00:00:00|0.75863
00:00:01|0.75863
00:00:02|0.75863
00:00:03|0.75863
00:00:05|0.75863
00:00:06|0.75819
00:00:07|0.75844
00:00:09|0.75836
00:00:09|0.75836
00:00:10|0.75801
00:00:12|0.75801
00:00:12|0.75801
00:00:13|0.75801
00:00:15|0.75801
00:00:16|0.75801
00:00:17|0.75801
00:00:18|0.75866
00:00:19|0.75866
00:00:20|0.75866
00:00:21|0.75866
00:00:22|0.75866
00:00:23|0.75866
00:00:24|0.75916
00:00:26|0.75916
00:00:26|0.7594
00:00:28|0.75869
00:00:29|0.75916
00:00:30|0.75926
00:00:30|0.75896
00:00:32|0.75912
00:00:33|0.75912
00:00:34|0.75918
00:00:35|0.75918
00:00:36|0.7588
00:00:38|0.75791
00:00:39|0.7576
00:00:40|0.75751
00:00:41|0.75688
00:00:42|0.75683
00:00:43|0.75686
00:00:44|0.75681
00:00:45|0.75678
00:00:46|0.75703
00:00:47|0.75709
00:00:48|0.75709
00:00:49|0.75709
00:00:50|0.75709
00:00:51|0.75709
00:00:53|0.75709
00:00:54|0.75709
00:00:54|0.75709
00:00:55|0.75681
00:00:57|0.75681
00:00:58|0.75681
00:00:58|0.75681
00:01:00|0.75681
00:01:00|0.75681
00:01:02|0.75681
00:01:04|0.75681
00:01:04|0.7575
00:01:05|0.7575
00:01:07|0.7575
00:01:08|0.7575
00:01:10|0.75703
00:01:11|0.75693
00:01:12|0.75693
00:01:13|0.75693
00:01:14|0.75738
00:01:15|0.75738
00:01:16|0.7575
00:01:17|0.7575
00:01:18|0.7575
00:01:19|0.75728
00:01:20|0.75722
00:01:22|0.75681
00:01:23|0.75691
00:01:24|0.75691
00:01:25|0.75691
00:01:26|0.75691
00:01:27|0.7577
00:01:28|0.75832
00:01:29|0.75832
00:01:29|0.75832
00:01:31|0.75832
00:01:32|0.75832
00:01:33|0.75832
00:01:34|0.7578
00:01:35|0.75758
00:01:36|0.75758
00:01:37|0.75758
00:01:38|0.75758
00:01:39|0.75758
00:01:40|0.75758
00:01:41|0.75758
00:01:43|0.75758
00:01:43|0.75758
00:01:45|0.75758
00:01:46|0.75758
00:01:46|0.75758
00:01:48|0.75758
00:01:49|0.75842
00:01:50|0.75857
00:01:51|0.75906
00:01:52|0.75906
00:01:53|0.75906
00:01:54|0.75929
00:01:55|0.75978
00:01:56|0.76
00:01:57|0.76
00:01:58|0.76
00:01:59|0.75981
00:02:00|0.75981
00:02:01|0.76005
00:02:02|0.75961
00:02:03|0.75984
00:02:04|0.75999
00:02:05|0.76025
00:02:07|0.76112
00:02:08|0.76127
00:02:10|0.76105
00:02:11|0.76105
00:02:11|0.7601
00:02:13|0.7601
00:02:14|0.76025
00:02:16|0.76025
00:02:17|0.76025
00:02:18|0.76025
00:02:19|0.76025
00:02:20|0.76025
00:02:21|0.76009
00:02:22|0.76
00:02:23|0.76
00:02:24|0.7601
00:02:25|0.7601
00:02:26|0.7601
00:02:27|0.7601
00:02:28|0.7601
00:02:29|0.76013
00:02:30|0.76013
00:02:32|0.76
00:02:33|0.76
00:02:33|0.75977
00:02:34|0.75977
00:02:36|0.7591
00:02:37|0.75853
00:02:38|0.7584
00:02:39|0.75846
00:02:40|0.75841
00:02:41|0.75836
00:02:42|0.75809
00:02:43|0.75823
00:02:44|0.75823
00:02:45|0.75825
00:02:46|0.7584
00:02:47|0.7584
00:02:48|0.7584
00:02:49|0.7584
00:02:50|0.7584
00:02:51|0.7584
00:02:52|0.7584
00:02:54|0.7584
00:02:54|0.7584
00:02:56|0.7584
00:02:57|0.758
00:02:58|0.75781
00:02:58|0.75781
00:03:00|0.7576
00:03:01|0.75724
00:03:02|0.75746
00:03:02|0.75788
00:03:03|0.75788
00:03:05|0.75788
00:03:07|0.75788
00:03:08|0.75788
00:03:10|0.75708
00:03:11|0.75708
00:03:12|0.75708
00:03:13|0.757
00:03:15|0.757
00:03:16|0.75783
00:03:17|0.75779
00:03:18|0.75744
00:03:19|0.75744
00:03:20|0.75744
00:03:21|0.75744
00:03:23|0.75744
00:03:23|0.75744
00:03:24|0.75744
00:03:26|0.75744
00:03:27|0.75744
00:03:28|0.75695
00:03:29|0.75695
00:03:30|0.75695
00:03:31|0.75678
00:03:32|0.75678
00:03:33|0.75678
00:03:34|0.75716
00:03:35|0.75716
00:03:36|0.75716
00:03:37|0.75678
00:03:38|0.75713
00:03:39|0.75713
00:03:40|0.75713
00:03:41|0.75713
00:03:42|0.75713
00:03:43|0.75728
00:03:44|0.75713
00:03:45|0.75795
00:03:46|0.75845
00:03:47|0.7588
00:03:49|0.75872
00:03:49|0.75908
00:03:50|0.75911
00:03:51|0.75911
00:03:52|0.75911
00:03:53|0.75911
00:03:54|0.75911
00:03:55|0.75911
00:03:56|0.75911
00:03:57|0.75911
00:03:58|0.75886
00:03:59|0.75886
00:04:01|0.75886
00:04:02|0.75886
00:04:03|0.75911
00:04:04|0.75911
00:04:05|0.75911
00:04:07|0.75897
00:04:08|0.75897
00:04:09|0.75962
00:04:11|0.75962
00:04:11|0.75987
00:04:13|0.76003
00:04:14|0.76027
00:04:16|0.76024
00:04:17|0.76023
00:04:18|0.76023
00:04:19|0.76097
00:04:20|0.76138
00:04:21|0.76154
00:04:23|0.76102
00:04:23|0.76102
00:04:24|0.76102
00:04:25|0.76116
00:04:27|0.76137
00:04:28|0.76085
00:04:28|0.76085
00:04:30|0.76068
00:04:32|0.76053
00:04:33|0.7605
00:04:34|0.76052
00:04:35|0.76052
00:04:36|0.76078
00:04:37|0.76078
00:04:38|0.76051
00:04:39|0.76051
00:04:40|0.76051
00:04:41|0.76065
00:04:42|0.76022
00:04:43|0.75992
00:04:44|0.75992
00:04:45|0.75992
00:04:46|0.75992
00:04:47|0.75992
00:04:48|0.75992
00:04:49|0.76054
00:04:50|0.76033
00:04:51|0.76032
00:04:52|0.76032
00:04:53|0.76032
00:04:54|0.76032
00:04:55|0.76079
00:04:56|0.76099
00:04:57|0.76099
00:04:58|0.76096
00:04:59|0.76096
00:05:00|0.76096
00:05:01|0.76096
00:05:02|0.76137
00:05:03|0.76137
00:05:04|0.76162
00:05:05|0.76256
00:05:06|0.76303
00:05:08|0.7628
00:05:08|0.76297
00:05:10|0.76297
00:05:11|0.76297
00:05:12|0.76274
00:05:13|0.76274
00:05:14|0.76382
00:05:16|0.76426
00:05:17|0.76455
00:05:17|0.7639
00:05:19|0.7639
00:05:21|0.76423
00:05:22|0.76423
00:05:23|0.76423
00:05:24|0.76423
00:05:25|0.76423
00:05:25|0.76409
00:05:27|0.76409
00:05:27|0.76409
00:05:29|0.76409
00:05:29|0.76409
00:05:31|0.76409
00:05:31|0.76409
00:05:32|0.76311
00:05:34|0.763
00:05:34|0.7629
00:05:35|0.76287
00:05:37|0.76322
00:05:38|0.76322
00:05:39|0.76322
00:05:40|0.76322
00:05:41|0.76322
00:05:42|0.76322
00:05:43|0.76322
00:05:45|0.76322
00:05:45|0.76634
00:05:46|0.76657
00:05:47|0.76714
00:05:48|0.76689
00:05:49|0.76685
00:05:50|0.76633
00:05:51|0.76612
00:05:52|0.76606
00:05:53|0.76606
00:05:54|0.76606
00:05:56|0.76547
00:05:57|0.76544
00:05:57|0.76544
00:05:58|0.76501
00:06:00|0.7648
00:06:01|0.76436
00:06:02|0.76439
00:06:03|0.76466
00:06:03|0.76501
00:06:05|0.76501
00:06:06|0.76453
00:06:07|0.76482
00:06:09|0.76472
00:06:10|0.76497
00:06:11|0.765
00:06:12|0.765
00:06:13|0.765
00:06:14|0.765
00:06:15|0.76602
00:06:15|0.76585
00:06:17|0.76585
00:06:18|0.76585
00:06:19|0.76585
00:06:20|0.76585
00:06:21|0.76585
00:06:22|0.7658
00:06:23|0.7658
00:06:24|0.7658
00:06:25|0.7663
00:06:27|0.7663
00:06:27|0.7663
00:06:29|0.7663
00:06:30|0.7663
00:06:31|0.7663
00:06:31|0.76605
00:06:33|0.76605
00:06:34|0.76605
00:06:34|0.76605
00:06:36|0.76605
00:06:36|0.76605
00:06:38|0.76602
00:06:39|0.76531
00:06:40|0.76499
00:06:41|0.76528
00:06:43|0.76487
00:06:44|0.7646
00:06:45|0.76399
00:06:45|0.76401
00:06:47|0.76401
00:06:48|0.76401
00:06:49|0.76411
00:06:50|0.76411
00:06:51|0.76411
00:06:52|0.76401
00:06:53|0.76401
00:06:54|0.76401
00:06:54|0.76373
00:06:55|0.76364
00:06:57|0.76364
00:06:58|0.7632
00:06:59|0.76294
00:07:00|0.76294
00:07:01|0.76277
00:07:02|0.76277
00:07:03|0.76277
00:07:04|0.76277
00:07:05|0.76277
00:07:06|0.76277
00:07:07|0.76314
00:07:09|0.76314
00:07:10|0.76314
00:07:11|0.76347
00:07:12|0.76347
00:07:14|0.76296
00:07:15|0.76296
00:07:15|0.76296
00:07:17|0.76296
00:07:18|0.76387
00:07:18|0.76387
00:07:21|0.7632
00:07:21|0.7632
00:07:22|0.7632
00:07:24|0.76336
00:07:25|0.76336
00:07:26|0.76336
00:07:27|0.76296
00:07:28|0.76273
00:07:29|0.76273
00:07:30|0.76273
00:07:31|0.76202
00:07:32|0.76201
00:07:33|0.76201
00:07:34|0.762
00:07:35|0.762
00:07:36|0.762
00:07:37|0.76214
00:07:38|0.76214
00:07:39|0.76252
00:07:40|0.76252
00:07:41|0.76252
00:07:42|0.76252
00:07:43|0.76333
00:07:44|0.76339
00:07:45|0.76334
00:07:46|0.76288
00:07:47|0.76288
00:07:48|0.76288
00:07:49|0.76306
00:07:50|0.76306
00:07:51|0.76306
00:07:52|0.76306
00:07:53|0.76306
00:07:54|0.76306
00:07:55|0.76242
00:07:56|0.76242
00:07:57|0.76208
00:07:59|0.76174
00:07:59|0.7616
00:08:00|0.7616
00:08:01|0.7616
00:08:02|0.76149
00:08:03|0.76153
00:08:04|0.76143
00:08:05|0.76138
00:08:06|0.76138
00:08:07|0.76138
00:08:09|0.76138
00:08:10|0.76138
00:08:10|0.76109
00:08:12|0.76109
00:08:13|0.76109
00:08:14|0.76109
00:08:15|0.76109
00:08:16|0.76109
00:08:18|0.76109
00:08:19|0.7609
00:08:20|0.7609
00:08:21|0.7609
00:08:22|0.7609
00:08:24|0.76151
00:08:24|0.76151
00:08:25|0.76151
00:08:26|0.76149
00:08:28|0.76149
00:08:29|0.76149
00:08:31|0.76149
00:08:32|0.7612
00:08:34|0.76141
00:08:34|0.76141
00:08:35|0.76141
00:08:37|0.76093
00:08:38|0.76065
00:08:39|0.76065
00:08:40|0.76065
00:08:41|0.76065
00:08:42|0.76065
00:08:43|0.76065
00:08:44|0.76082
00:08:45|0.76082
00:08:46|0.76082
00:08:47|0.76082
00:08:48|0.76082
00:08:49|0.76082
00:08:50|0.76082
00:08:51|0.76082
00:08:52|0.76082
00:08:53|0.76082
00:08:54|0.76082
00:08:55|0.76082
00:08:56|0.76082
00:08:57|0.76082
00:08:58|0.76082
00:08:59|0.76082
00:09:00|0.76082
00:09:01|0.76082
00:09:02|0.76082
00:09:03|0.76082
00:09:04|0.76082
00:09:06|0.76082
00:09:07|0.76082
00:09:08|0.76134
00:09:09|0.76134
00:09:11|0.76134
00:09:12|0.76134
00:09:14|0.76178
00:09:14|0.76178
00:09:16|0.762
00:09:17|0.76198
00:09:19|0.7617
00:09:19|0.76165
00:09:20|0.76154
00:09:22|0.76154
00:09:23|0.76179
00:09:24|0.76179
00:09:25|0.76179
00:09:25|0.76179
00:09:27|0.76179
00:09:28|0.76179
00:09:29|0.76216
00:09:30|0.76215
00:09:31|0.76215
00:09:32|0.76215
00:09:33|0.76215
00:09:34|0.76215
00:09:35|0.76215
00:09:36|0.76215
00:09:37|0.76215
00:09:38|0.76236
00:09:39|0.76236
00:09:40|0.76236
00:09:41|0.76236
00:09:42|0.7629
00:09:43|0.7629
00:09:44|0.76322
00:09:45|0.76322
00:09:47|0.76322
00:09:47|0.76322
00:09:48|0.76322
00:09:49|0.76322
00:09:50|0.76322
00:09:52|0.76322
00:09:52|0.76322
00:09:54|0.76322
00:09:55|0.76346
00:09:56|0.76346
00:09:57|0.76346
00:09:58|0.76346
00:09:59|0.76346
00:10:00|0.76346
00:10:01|0.76267
00:10:02|0.76308
00:10:03|0.76308
00:10:04|0.76308
00:10:06|0.76308
00:10:06|0.76308
00:10:07|0.76304
00:10:08|0.76304
00:10:09|0.76304
00:10:11|0.76256
00:10:12|0.76349
00:10:14|0.76349
00:10:14|0.76349
00:10:15|0.76349
00:10:17|0.7631
00:10:18|0.7631
00:10:19|0.76256
00:10:20|0.76256
00:10:21|0.76256
00:10:22|0.76256
00:10:23|0.76243
00:10:24|0.76243
00:10:25|0.76243
00:10:26|0.76243
00:10:27|0.76243
00:10:29|0.76243
00:10:29|0.76243
00:10:30|0.76243
00:10:31|0.76243
00:10:32|0.76243
00:10:34|0.76243
00:10:35|0.7631
00:10:36|0.7634
00:10:37|0.7634
00:10:38|0.7634
00:10:39|0.7634
00:10:40|0.7634
00:10:41|0.7634
00:10:42|0.7634
00:10:43|0.7634
00:10:44|0.7634
00:10:45|0.7634
00:10:46|0.7635
00:10:46|0.7635
00:10:48|0.7635
00:10:49|0.7635
00:10:50|0.7635
00:10:51|0.76376
00:10:52|0.76385
00:10:53|0.76427
00:10:54|0.76427
00:10:55|0.76451
00:10:56|0.76468
00:10:57|0.76603
00:10:58|0.7668
00:10:59|0.7668
00:11:01|0.76698
00:11:01|0.76698
00:11:03|0.76673
00:11:04|0.76673
00:11:04|0.76673
00:11:05|0.76673
00:11:06|0.76544
00:11:08|0.76523
00:11:09|0.76523
00:11:09|0.76523
00:11:11|0.76536
00:11:12|0.76591
00:11:13|0.76623
00:11:15|0.76672
00:11:16|0.76711
00:11:17|0.76711
00:11:18|0.76711
00:11:19|0.76559
00:11:20|0.76646
00:11:21|0.76646
00:11:22|0.76646
00:11:22|0.76646
00:11:24|0.76646
00:11:25|0.7657
00:11:26|0.76554
00:11:27|0.76554
00:11:28|0.76527
00:11:29|0.76481
00:11:31|0.76481
00:11:31|0.76481
00:11:32|0.76481
00:11:33|0.765
00:11:34|0.765
00:11:35|0.765
00:11:36|0.765
00:11:37|0.765
00:11:38|0.765
00:11:39|0.76462
00:11:41|0.76462
00:11:42|0.76453
00:11:43|0.76453
00:11:44|0.76453
00:11:45|0.76453
00:11:46|0.76453
00:11:47|0.76453
00:11:48|0.76453
00:11:49|0.76453
00:11:49|0.76559
00:11:51|0.76559
00:11:52|0.76559
00:11:53|0.76559
00:11:54|0.76559
00:11:55|0.76559
00:11:56|0.7646
00:11:57|0.7646
00:11:58|0.7646
00:11:59|0.7646
00:12:00|0.76508
00:12:01|0.76508
00:12:02|0.76508
00:12:03|0.76508
00:12:04|0.76508
00:12:05|0.76508
00:12:07|0.76485
00:12:08|0.76485
00:12:08|0.76415
00:12:10|0.764
00:12:11|0.76392
00:12:12|0.764
00:12:12|0.764
00:12:14|0.764
00:12:15|0.76376
00:12:16|0.76376
00:12:17|0.76376
00:12:19|0.76376
00:12:20|0.76342
00:12:21|0.76349
00:12:21|0.76349
00:12:23|0.76349
00:12:24|0.76349
00:12:25|0.76349
00:12:26|0.76349
00:12:27|0.76349
00:12:28|0.76349
00:12:29|0.76349
00:12:30|0.76349
00:12:32|0.76413
00:12:33|0.76412
00:12:33|0.76451
00:12:34|0.76451
00:12:36|0.76451
00:12:36|0.76451
00:12:38|0.76451
00:12:39|0.76451
00:12:39|0.76451
00:12:40|0.76451
00:12:41|0.76371
00:12:43|0.76371
00:12:43|0.76344
00:12:44|0.7632
00:12:45|0.7632
00:12:47|0.7632
00:12:47|0.76325
00:12:48|0.76297
00:12:49|0.76265
00:12:50|0.76265
00:12:52|0.76189
00:12:52|0.76213
00:12:54|0.76174
00:12:55|0.76142
00:12:55|0.7613
00:12:56|0.76151
00:12:57|0.7613
00:12:59|0.7613
00:12:59|0.76098
00:13:00|0.76064
00:13:02|0.76054
00:13:02|0.76023
00:13:04|0.76001
00:13:05|0.7605
00:13:05|0.7605
00:13:07|0.7605
00:13:08|0.7605
00:13:09|0.76103
00:13:10|0.76107
00:13:10|0.76107
00:13:12|0.76151
00:13:12|0.76111
00:13:14|0.7606
00:13:16|0.7606
00:13:18|0.7606
00:13:19|0.75993
00:13:20|0.7593
00:13:21|0.75957
00:13:23|0.75942
00:13:23|0.75901
00:13:24|0.75895
00:13:25|0.75924
00:13:27|0.75895
00:13:28|0.75895
00:13:29|0.7594
00:13:30|0.7594
00:13:31|0.7594
00:13:33|0.75938
00:13:33|0.75981
00:13:34|0.75981
00:13:36|0.76063
00:13:36|0.76137
00:13:37|0.7616
00:13:38|0.76178
00:13:39|0.76178
00:13:41|0.76178
00:13:41|0.76178
00:13:42|0.76178
00:13:43|0.76178
00:13:45|0.76178
00:13:46|0.76178
00:13:47|0.76159
00:13:47|0.76175
00:13:49|0.76178
00:13:50|0.762
00:13:51|0.762
00:13:52|0.762
00:13:53|0.76197
00:13:54|0.76194
00:13:55|0.76216
00:13:56|0.76216
00:13:57|0.76216
00:13:58|0.76216
00:13:59|0.76216
00:14:00|0.76216
00:14:01|0.76216
00:14:02|0.76126
00:14:03|0.76078
00:14:04|0.76078
00:14:05|0.76078
00:14:06|0.76078
00:14:07|0.76078
00:14:08|0.76078
00:14:09|0.76178
00:14:10|0.76178
00:14:12|0.76178
00:14:13|0.76178
00:14:14|0.76178
00:14:15|0.76178
00:14:17|0.76178
00:14:18|0.76079
00:14:19|0.76026
00:14:20|0.76026
00:14:21|0.76026
00:14:22|0.76006
00:14:24|0.76005
00:14:25|0.76005
00:14:26|0.76005
00:14:28|0.76013
00:14:28|0.76005
00:14:29|0.76005
00:14:30|0.76005
00:14:32|0.76038
00:14:32|0.76038
00:14:33|0.76038
00:14:34|0.76038
00:14:35|0.76038
00:14:36|0.76038
00:14:37|0.76038
00:14:39|0.76038
00:14:39|0.76038
00:14:41|0.76038
00:14:42|0.76038
00:14:43|0.76038
00:14:44|0.76038
00:14:45|0.76038
00:14:45|0.76038
00:14:46|0.76038
00:14:48|0.76038
00:14:49|0.76038
00:14:49|0.76038
00:14:50|0.76038
00:14:52|0.76038
00:14:53|0.76038
00:14:53|0.76038
00:14:55|0.76038
00:14:55|0.76038
00:14:57|0.76038
00:14:58|0.76038
00:14:59|0.76038
00:15:00|0.76038
00:15:00|0.76038
00:15:02|0.76038
00:15:02|0.76038
00:15:03|0.75999
00:15:05|0.76034
00:15:06|0.76034
00:15:07|0.76034
00:15:08|0.76058
00:15:09|0.76058
00:15:10|0.76058
00:15:11|0.76161
00:15:12|0.76161
00:15:13|0.76161
00:15:14|0.76266
00:15:16|0.76291
00:15:17|0.76291
00:15:18|0.76347
00:15:20|0.76317
00:15:21|0.76317
00:15:22|0.76387
00:15:24|0.76387
00:15:25|0.76334
00:15:26|0.76334
00:15:27|0.76334
00:15:29|0.76334
00:15:30|0.76298
00:15:30|0.76298
00:15:31|0.76298
00:15:33|0.76298
00:15:34|0.76298
00:15:35|0.76256
00:15:35|0.76256
00:15:37|0.76161
00:15:38|0.76161
00:15:39|0.76161
00:15:40|0.7616
00:15:41|0.7616
00:15:42|0.7616
00:15:43|0.7616
00:15:44|0.7616
00:15:45|0.7616
00:15:47|0.76128
00:15:48|0.76128
00:15:49|0.76098
00:15:50|0.76082
00:15:51|0.76082
00:15:51|0.76082
00:15:52|0.76053
00:15:54|0.76053
00:15:54|0.76053
00:15:56|0.76053
00:15:57|0.76071
00:15:57|0.76071
00:15:59|0.7607
00:15:59|0.7607
00:16:01|0.76071
00:16:02|0.76071
00:16:03|0.76041
00:16:04|0.76041
00:16:05|0.76041
00:16:06|0.76041
00:16:07|0.76041
00:16:08|0.76041
00:16:09|0.76035
00:16:10|0.76035
00:16:11|0.76035
00:16:12|0.7602
00:16:13|0.76013
00:16:14|0.76008
00:16:15|0.76008
00:16:17|0.76008
00:16:18|0.76052
00:16:19|0.76052
00:16:21|0.76052
00:16:21|0.76052
00:16:23|0.76052
00:16:24|0.75999
00:16:25|0.75999
00:16:26|0.75999
00:16:27|0.75999
00:16:28|0.75999
00:16:29|0.75985
00:16:30|0.75985
00:16:31|0.75985
00:16:32|0.75967
00:16:34|0.75967
00:16:34|0.75967
00:16:35|0.75967
00:16:36|0.7598
00:16:37|0.7598
00:16:39|0.7598
00:16:39|0.7598
00:16:40|0.7601
00:16:41|0.76005
00:16:42|0.76005
00:16:44|0.76005
00:16:45|0.76005
00:16:46|0.75955
00:16:47|0.75955
00:16:48|0.75953
00:16:49|0.75953
00:16:50|0.75953
00:16:51|0.75932
00:16:52|0.75907
00:16:53|0.75898
00:16:54|0.75898
00:16:55|0.75898
00:16:57|0.75898
00:16:57|0.75898
00:16:59|0.75898
00:17:00|0.75886
00:17:01|0.75886
00:17:01|0.75843
00:17:03|0.75885
00:17:03|0.75885
00:17:05|0.75836
00:17:06|0.75828
00:17:07|0.75828
00:17:08|0.75836
00:17:09|0.75795
00:17:10|0.75774
00:17:11|0.75773
00:17:13|0.75757
00:17:13|0.75735
00:17:15|0.75696
00:17:16|0.75735
00:17:17|0.75711
00:17:18|0.75675
00:17:20|0.75675
00:17:21|0.75657
00:17:21|0.75657
00:17:22|0.75657
00:17:23|0.75666
00:17:25|0.75642
00:17:27|0.75639
00:17:28|0.75639
00:17:28|0.75639
00:17:30|0.75571
00:17:31|0.75573
00:17:32|0.75568
00:17:33|0.7556
00:17:34|0.7553
00:17:35|0.75521
00:17:36|0.75517
00:17:38|0.7555
00:17:38|0.75534
00:17:40|0.755
00:17:41|0.755
00:17:41|0.7553
00:17:43|0.75532
00:17:44|0.75532
00:17:44|0.75494
00:17:46|0.75469
00:17:47|0.7545
00:17:49|0.7545
00:17:50|0.75475
00:17:51|0.75476
00:17:52|0.75476
00:17:53|0.75513
00:17:54|0.75513
00:17:54|0.7552
00:17:56|0.7552
00:17:57|0.7552
00:17:58|0.75613
00:17:59|0.75629
00:18:00|0.75629
00:18:01|0.75636
00:18:02|0.75587
00:18:03|0.75587
00:18:04|0.75547
00:18:05|0.75547
00:18:06|0.75581
00:18:07|0.75565
00:18:08|0.75566
00:18:09|0.75552
00:18:10|0.75642
00:18:11|0.75674
00:18:12|0.75651
00:18:13|0.75651
00:18:14|0.75625
00:18:16|0.75577
00:18:17|0.7553
00:18:18|0.75536
00:18:19|0.75536
00:18:21|0.75524
00:18:22|0.75462
00:18:23|0.75464
00:18:24|0.75545
00:18:25|0.75545
00:18:26|0.75545
00:18:27|0.75545
00:18:28|0.75566
00:18:29|0.75565
00:18:30|0.75615
00:18:31|0.75615
00:18:32|0.75604
00:18:33|0.75604
00:18:34|0.75604
00:18:35|0.75604
00:18:37|0.75604
00:18:38|0.75604
00:18:39|0.75604
00:18:40|0.75597
00:18:41|0.75597
00:18:43|0.75597
00:18:43|0.75597
00:18:44|0.75564
00:18:45|0.75564
00:18:46|0.75564
00:18:48|0.75564
00:18:48|0.75564
00:18:50|0.75564
00:18:51|0.75564
00:18:52|0.75518
00:18:52|0.75506
00:18:54|0.75477
00:18:54|0.75477
00:18:56|0.75477
00:18:57|0.75477
00:18:57|0.75477
00:18:59|0.75428
00:19:00|0.75421
00:19:01|0.75431
00:19:02|0.75446
00:19:04|0.75446
00:19:04|0.75446
00:19:05|0.75379
00:19:06|0.75352
00:19:07|0.7537
00:19:08|0.75233
00:19:09|0.7536
00:19:11|0.75365
00:19:11|0.75365
00:19:12|0.75424
00:19:13|0.75406
00:19:14|0.75407
00:19:16|0.75407
00:19:17|0.75407
00:19:17|0.75421
00:19:19|0.754
00:19:21|0.754
00:19:21|0.75417
00:19:23|0.75417
00:19:24|0.75417
00:19:25|0.75417
00:19:26|0.75417
00:19:27|0.75417
00:19:29|0.75417
00:19:30|0.75417
00:19:31|0.75417
00:19:31|0.75417
00:19:32|0.75417
00:19:34|0.75417
00:19:35|0.75417
00:19:36|0.754
00:19:36|0.754
00:19:38|0.754
00:19:39|0.754
00:19:40|0.754
00:19:41|0.75316
00:19:42|0.75321
00:19:42|0.75321
00:19:44|0.75321
00:19:45|0.75321
00:19:46|0.75321
00:19:47|0.75321
00:19:48|0.75321
00:19:49|0.75339
00:19:49|0.75366
00:19:51|0.75437
00:19:51|0.75477
00:19:52|0.75477
00:19:53|0.75477
00:19:55|0.75477
00:19:56|0.75404
00:19:57|0.75404
00:19:57|0.75404
00:19:59|0.75404
00:19:59|0.75404
00:20:01|0.75404
00:20:01|0.75363
00:20:02|0.75342
00:20:03|0.75342
00:20:05|0.75333
00:20:06|0.75321
00:20:07|0.75403
00:20:08|0.75431
00:20:09|0.75476
00:20:10|0.75438
00:20:10|0.75438
00:20:12|0.75438
00:20:13|0.75403
00:20:14|0.75362
00:20:14|0.75362
00:20:16|0.75362
00:20:17|0.75362
00:20:17|0.75362
00:20:19|0.7536
00:20:20|0.75368
00:20:22|0.75368
00:20:23|0.75368
00:20:24|0.75368
00:20:25|0.75368
00:20:26|0.75368
00:20:27|0.75368
00:20:28|0.75368
00:20:29|0.75368
00:20:30|0.75368
00:20:31|0.75368
00:20:32|0.75368
00:20:33|0.75368
00:20:35|0.75368
00:20:35|0.75368
00:20:37|0.75368
00:20:39|0.75342
00:20:39|0.75338
00:20:41|0.75313
00:20:41|0.75313
00:20:43|0.75313
00:20:43|0.75344
00:20:44|0.75344
00:20:45|0.75344
00:20:47|0.75344
00:20:47|0.75329
00:20:49|0.753
00:20:50|0.75295
00:20:51|0.75253
00:20:51|0.7524
00:20:52|0.75195
00:20:54|0.75182
00:20:54|0.75182
00:20:56|0.75193
00:20:57|0.75222
00:20:58|0.75222
00:20:59|0.75222
00:21:00|0.75222
00:21:01|0.75222
00:21:02|0.75222
00:21:03|0.75155
00:21:04|0.75142
00:21:05|0.75128
00:21:06|0.75124
00:21:07|0.75124
00:21:08|0.75137
00:21:09|0.75137
00:21:10|0.75137
00:21:11|0.75137
00:21:12|0.75127
00:21:13|0.75115
00:21:14|0.75114
00:21:15|0.75114
00:21:16|0.75114
00:21:17|0.75109
00:21:18|0.75109
00:21:20|0.75045
00:21:20|0.75045
00:21:22|0.75045
00:21:23|0.75045
00:21:24|0.75109
00:21:25|0.75136
00:21:25|0.75136
00:21:27|0.75189
00:21:28|0.75161
00:21:29|0.75161
00:21:31|0.75147
00:21:32|0.75196
00:21:33|0.75223
00:21:33|0.752
00:21:34|0.752
00:21:36|0.752
00:21:36|0.7511
00:21:37|0.7511
00:21:39|0.7511
00:21:40|0.7511
00:21:41|0.75133
00:21:42|0.75091
00:21:43|0.75072
00:21:44|0.75072
00:21:45|0.75072
00:21:46|0.75072
00:21:47|0.75072
00:21:48|0.75072
00:21:50|0.75072
00:21:51|0.75072
00:21:52|0.75072
00:21:53|0.75072
00:21:54|0.75072
00:21:54|0.75131
00:21:56|0.75131
00:21:57|0.75131
00:21:58|0.75118
00:21:59|0.75118
00:21:59|0.75118
00:22:01|0.75118
00:22:02|0.75124
00:22:03|0.75124
00:22:04|0.75124
00:22:05|0.75124
00:22:06|0.75124
00:22:07|0.75124
00:22:09|0.75124
00:22:10|0.75124
00:22:11|0.7511
00:22:13|0.75126
00:22:13|0.75149
00:22:15|0.75149
00:22:16|0.75149
00:22:17|0.75149
00:22:18|0.75149
00:22:19|0.75128
00:22:20|0.75128
00:22:22|0.75128
00:22:23|0.7509
00:22:24|0.7509
00:22:24|0.7509
00:22:25|0.7509
00:22:27|0.7509
00:22:28|0.75128
00:22:29|0.75128
00:22:30|0.75128
00:22:31|0.75128
00:22:33|0.75128
00:22:33|0.75128
00:22:34|0.75128
00:22:35|0.75128
00:22:36|0.75128
00:22:38|0.75173
00:22:38|0.75173
00:22:39|0.75147
00:22:40|0.75147
00:22:41|0.75227
00:22:43|0.75227
00:22:44|0.75227
00:22:45|0.75227
00:22:46|0.75227
00:22:47|0.75227
00:22:48|0.75227
00:22:49|0.75227
00:22:50|0.75227
00:22:51|0.75209
00:22:52|0.75209
00:22:53|0.75209
00:22:54|0.75209
00:22:55|0.75167
00:22:56|0.75167
00:22:57|0.7516
00:22:58|0.7516
00:22:59|0.75204
00:23:00|0.75204
00:23:01|0.75204
00:23:02|0.75152
00:23:03|0.75103
00:23:04|0.75103
00:23:05|0.75103
00:23:06|0.75103
00:23:07|0.75103
00:23:08|0.75207
00:23:09|0.75207
00:23:10|0.75207
00:23:11|0.75279
00:23:12|0.75283
00:23:13|0.75283
00:23:15|0.753
00:23:15|0.753
00:23:18|0.75284
00:23:19|0.75284
00:23:19|0.75257
00:23:22|0.75257
00:23:23|0.75257
00:23:25|0.75257
00:23:26|0.75257
00:23:27|0.75257
00:23:28|0.75257
00:23:29|0.75257
00:23:30|0.75257
00:23:31|0.75302
00:23:32|0.75305
00:23:34|0.75305
00:23:35|0.75305
00:23:36|0.75338
00:23:37|0.7536
00:23:37|0.75379
00:23:39|0.75379
00:23:40|0.75393
00:23:41|0.75393
00:23:42|0.75393
00:23:44|0.75393
00:23:45|0.75393
00:23:46|0.75393
00:23:47|0.75393
00:23:48|0.75415
00:23:49|0.75415
00:23:50|0.75415
00:23:51|0.75415
00:23:51|0.75334
00:23:53|0.75334
00:23:53|0.75334
00:23:55|0.75334
00:23:56|0.75303
00:23:57|0.75271
00:23:58|0.75271
00:23:59|0.75271
00:24:00|0.75306
00:24:01|0.75306
00:24:02|0.75306
00:24:03|0.75306
00:24:04|0.75295
00:24:05|0.75295
00:24:06|0.75334
00:24:07|0.75334
00:24:08|0.75378
00:24:09|0.75393
00:24:10|0.75393
00:24:11|0.75444
00:24:12|0.75358
00:24:13|0.75358
00:24:14|0.75353
00:24:15|0.75358
00:24:16|0.75358
00:24:17|0.75358
00:24:18|0.75357
00:24:19|0.75325
00:24:20|0.75314
00:24:22|0.75338
00:24:23|0.75292
00:24:24|0.75334
00:24:25|0.75334
00:24:27|0.75338
00:24:27|0.75338
00:24:28|0.7537
00:24:29|0.7537
00:24:30|0.7536
00:24:32|0.7536
00:24:33|0.75368
00:24:34|0.75368
00:24:35|0.75368
00:24:36|0.75368
00:24:37|0.75368
00:24:38|0.75368
00:24:39|0.75368
00:24:40|0.75368
00:24:41|0.75368
00:24:42|0.75368
00:24:43|0.75368
00:24:45|0.75413
00:24:46|0.75413
00:24:47|0.75413
00:24:48|0.75413
00:24:48|0.75413
00:24:49|0.75413
00:24:50|0.75413
00:24:52|0.75413
00:24:52|0.75413
00:24:54|0.75413
00:24:55|0.75377
00:24:56|0.7538
00:24:56|0.75369
00:24:58|0.754
00:24:59|0.754
00:24:59|0.75315
00:25:00|0.75291
00:25:02|0.75267
00:25:02|0.75131
00:25:04|0.75111
00:25:04|0.75112
00:25:06|0.75112
00:25:06|0.75112
00:25:08|0.751
00:25:09|0.7509
00:25:10|0.75107
00:25:11|0.75107
00:25:12|0.75167
00:25:14|0.75167
00:25:15|0.75202
00:25:16|0.75208
00:25:17|0.75208
00:25:18|0.75208
00:25:19|0.75208
00:25:20|0.75208
00:25:21|0.75267
00:25:23|0.75295
00:25:25|0.75273
00:25:25|0.75273
00:25:26|0.75273
00:25:27|0.75273
00:25:29|0.75273
00:25:29|0.75273
00:25:30|0.75273
00:25:32|0.75273
00:25:33|0.75273
00:25:34|0.75273
00:25:35|0.75273
00:25:36|0.75273
00:25:37|0.75273
00:25:38|0.75273
00:25:40|0.7521
00:25:41|0.75171
00:25:41|0.7516
00:25:43|0.7516
00:25:44|0.75112
00:25:45|0.75111
00:25:46|0.75111
00:25:47|0.75081
00:25:48|0.75081
00:25:49|0.75081
00:25:50|0.75081
00:25:51|0.7513
00:25:52|0.7513
00:25:53|0.7513
00:25:54|0.7513
00:25:55|0.7513
00:25:57|0.7513
00:25:57|0.7512
00:25:58|0.7512
00:25:59|0.7512
00:26:00|0.7512
00:26:01|0.7512
00:26:03|0.7512
00:26:04|0.7512
00:26:05|0.75178
00:26:06|0.75192
00:26:07|0.75253
00:26:08|0.75276
00:26:09|0.75276
00:26:09|0.75276
00:26:11|0.752
00:26:12|0.752
00:26:13|0.752
00:26:14|0.75205
00:26:14|0.75205
00:26:16|0.75205
00:26:17|0.75205
00:26:18|0.75205
00:26:19|0.75205
00:26:20|0.75205
00:26:21|0.75205
00:26:21|0.75205
00:26:22|0.75205
00:26:24|0.75205
00:26:25|0.75322
00:26:27|0.75322
00:26:28|0.75205
00:26:29|0.75195
00:26:30|0.75195
00:26:32|0.75186
00:26:33|0.75186
00:26:34|0.75186
00:26:35|0.75186
00:26:35|0.75186
00:26:37|0.75186
00:26:38|0.75186
00:26:39|0.75186
00:26:40|0.75302
00:26:41|0.75302
00:26:42|0.75302
00:26:43|0.75302
00:26:45|0.75302
00:26:45|0.75302
00:26:46|0.75302
00:26:48|0.75302
00:26:48|0.75302
00:26:49|0.75302
00:26:50|0.7529
00:26:51|0.7529
00:26:53|0.7528
00:26:53|0.7528
00:26:55|0.7528
00:26:55|0.7528
00:26:56|0.7528
00:26:58|0.7528
00:26:59|0.7528
00:26:59|0.75193
00:27:00|0.75193
00:27:02|0.75193
00:27:03|0.75207
00:27:04|0.75226
00:27:05|0.75226
00:27:06|0.75226
00:27:06|0.75226
00:27:08|0.75226
00:27:09|0.75226
00:27:10|0.75226
00:27:11|0.75226
00:27:12|0.75234
00:27:13|0.75191
00:27:14|0.75191
00:27:15|0.75191
00:27:16|0.75191
00:27:17|0.75191
00:27:18|0.75275
00:27:19|0.75275
00:27:20|0.75275
00:27:21|0.75275
00:27:22|0.75275
00:27:24|0.75301
00:27:24|0.75301
00:27:25|0.75302
00:27:27|0.75287
00:27:28|0.75287
00:27:29|0.75287
00:27:30|0.75287
00:27:32|0.75287
00:27:32|0.75287
00:27:34|0.75287
00:27:35|0.75287
00:27:36|0.75287
00:27:37|0.75287
00:27:38|0.75287
00:27:39|0.75287
00:27:40|0.75287
00:27:41|0.75287
00:27:42|0.75287
00:27:43|0.75287
00:27:45|0.75287
00:27:46|0.75287
00:27:46|0.75287
00:27:47|0.75287
00:27:49|0.75287
00:27:50|0.75287
00:27:50|0.75287
00:27:51|0.75287
00:27:53|0.75287
00:27:53|0.75287
00:27:55|0.75287
00:27:55|0.75287
00:27:57|0.75287
00:27:57|0.75287
00:27:59|0.75287
00:27:59|0.75287
00:28:00|0.75287
00:28:02|0.75287
00:28:03|0.75287
00:28:04|0.75287
00:28:05|0.75287
00:28:06|0.75287
00:28:07|0.75287
00:28:08|0.75357
00:28:09|0.75357
00:28:10|0.75357
00:28:11|0.75365
00:28:12|0.75374
00:28:13|0.75374
00:28:14|0.75374
00:28:15|0.75374
00:28:16|0.7531
00:28:17|0.75304
00:28:18|0.75331
00:28:19|0.75331
00:28:20|0.75331
00:28:21|0.75331
00:28:22|0.75276
00:28:23|0.75276
00:28:25|0.75293
00:28:26|0.75293
00:28:27|0.75293
00:28:28|0.75293
00:28:30|0.75293
00:28:31|0.75293
00:28:33|0.75293
00:28:33|0.75293
00:28:35|0.75293
00:28:35|0.75236
00:28:37|0.75276
00:28:38|0.75262
00:28:39|0.75262
00:28:40|0.75262
00:28:41|0.75268
00:28:43|0.75267
00:28:43|0.75267
00:28:44|0.75267
00:28:45|0.75267
00:28:46|0.75267
00:28:48|0.75267
00:28:48|0.75268
00:28:49|0.75268
00:28:50|0.75268
00:28:51|0.75268
00:28:52|0.75268
00:28:53|0.75268
00:28:55|0.75268
00:28:55|0.75268
00:28:56|0.75268
00:28:57|0.75268
00:28:58|0.75268
00:28:59|0.75268
00:29:01|0.75268
00:29:01|0.75268
00:29:02|0.75304
00:29:03|0.75304
00:29:04|0.75306
00:29:06|0.75306
00:29:07|0.75306
00:29:08|0.75352
00:29:09|0.75345
00:29:10|0.75345
00:29:11|0.75345
00:29:12|0.75351
00:29:13|0.75351
00:29:14|0.75351
00:29:15|0.75351
00:29:16|0.75351
00:29:17|0.75351
00:29:18|0.75351
00:29:19|0.75351
00:29:20|0.7537
00:29:21|0.75373
00:29:22|0.75373
00:29:23|0.75373
00:29:24|0.75373
00:29:25|0.75373
00:29:26|0.75373
00:29:28|0.75373
00:29:29|0.75352
00:29:30|0.75352
00:29:31|0.75352
00:29:32|0.75352
00:29:34|0.75352
00:29:34|0.75352
00:29:36|0.75395
00:29:37|0.75395
00:29:38|0.75395
00:29:39|0.75354
00:29:40|0.75354
00:29:41|0.75297
00:29:42|0.75283
00:29:44|0.75283
00:29:45|0.75283
00:29:46|0.75283
00:29:46|0.75283
00:29:48|0.75283
00:29:49|0.75283
00:29:49|0.75283
00:29:51|0.75283
00:29:52|0.75283
00:29:53|0.75283
00:29:54|0.75283
00:29:55|0.75283
00:29:56|0.75283
00:29:57|0.75283
00:29:59|0.7533
00:30:00|0.7533
00:30:01|0.7533
00:30:01|0.7533
00:30:02|0.7533
00:30:03|0.7533
00:30:05|0.7533
00:30:06|0.75401
00:30:07|0.75401
00:30:08|0.75401
00:30:09|0.75321
00:30:10|0.75321
00:30:11|0.753
00:30:12|0.753
00:30:13|0.753
00:30:14|0.75339
00:30:15|0.7534
00:30:16|0.7534
00:30:17|0.7534
00:30:18|0.7534
00:30:19|0.7534
00:30:20|0.7534
00:30:21|0.7534
00:30:22|0.7534
00:30:23|0.7534
00:30:24|0.7534
00:30:26|0.7534
00:30:26|0.7534
00:30:27|0.7534
00:30:29|0.7534
00:30:31|0.7534
00:30:31|0.7534
00:30:33|0.7534
00:30:34|0.75402
00:30:35|0.75331
00:30:36|0.75302
00:30:38|0.75302
00:30:39|0.75302
00:30:40|0.75302
00:30:42|0.75328
00:30:43|0.75328
00:30:44|0.75328
00:30:45|0.75328
00:30:46|0.75328
00:30:47|0.75328
00:30:47|0.75328
00:30:49|0.75328
00:30:50|0.75328
00:30:51|0.75334
00:30:52|0.75334
00:30:53|0.75334
00:30:54|0.75334
00:30:55|0.75334
00:30:56|0.75334
00:30:57|0.75334
00:30:58|0.75295
00:30:59|0.75281
00:31:00|0.75281
00:31:01|0.75281
00:31:02|0.75267
00:31:03|0.75266
00:31:04|0.75262
00:31:05|0.75241
00:31:06|0.75241
00:31:07|0.7524
00:31:08|0.7524
00:31:09|0.7524
00:31:10|0.75226
00:31:11|0.75226
00:31:12|0.75208
00:31:13|0.75208
00:31:14|0.752
00:31:15|0.752
00:31:16|0.75193
00:31:17|0.75129
00:31:19|0.75129
00:31:19|0.75121
00:31:20|0.75084
00:31:21|0.7508
00:31:22|0.75067
00:31:23|0.75067
00:31:24|0.75067
00:31:25|0.75067
00:31:26|0.75067
00:31:27|0.75101
00:31:28|0.75101
00:31:30|0.75101
00:31:31|0.75101
00:31:32|0.75101
00:31:33|0.75101
00:31:35|0.75101
00:31:36|0.75101
00:31:37|0.75101
00:31:38|0.75101
00:31:39|0.75101
00:31:41|0.75096
00:31:41|0.75096
00:31:42|0.75096
00:31:43|0.75064
00:31:44|0.75064
00:31:45|0.75057
00:31:46|0.75045
00:31:48|0.75022
00:31:49|0.74986
00:31:50|0.74948
00:31:51|0.74928
00:31:52|0.74851
00:31:52|0.74833
00:31:54|0.74872
00:31:55|0.74848
00:31:56|0.74848
00:31:57|0.74848
00:31:58|0.74848
00:31:59|0.74887
00:32:00|0.74888
00:32:01|0.74888
00:32:02|0.74831
00:32:03|0.748
00:32:04|0.74786
00:32:05|0.74748
00:32:06|0.74748
00:32:07|0.74801
00:32:08|0.74801
00:32:09|0.74801
00:32:10|0.74844
00:32:11|0.74844
00:32:12|0.74852
00:32:13|0.74852
00:32:14|0.74779
00:32:15|0.74738
00:32:16|0.74727
00:32:17|0.74719
00:32:19|0.74719
00:32:20|0.74731
00:32:20|0.74731
00:32:21|0.74725
00:32:23|0.74725
00:32:23|0.74725
00:32:24|0.74725
00:32:25|0.74716
00:32:27|0.74739
00:32:27|0.74739
00:32:29|0.74691
00:32:29|0.74652
00:32:31|0.746
00:32:32|0.74599
00:32:33|0.74599
00:32:33|0.74679
00:32:35|0.74679
00:32:36|0.74679
00:32:36|0.74556
00:32:37|0.74548
00:32:39|0.7455
00:32:40|0.74565
00:32:42|0.7454
00:32:42|0.74537
00:32:44|0.74537
00:32:45|0.74537
00:32:46|0.74527
00:32:47|0.74509
00:32:48|0.74471
00:32:49|0.74433
00:32:50|0.74348
00:32:51|0.74338
00:32:52|0.74344
00:32:53|0.7439
00:32:53|0.74433
00:32:54|0.74433
00:32:56|0.74502
00:32:57|0.74541
00:32:58|0.74534
00:32:59|0.74521
00:33:00|0.74451
00:33:01|0.74451
00:33:02|0.74428
00:33:03|0.74422
00:33:04|0.74421
00:33:05|0.7447
00:33:06|0.74466
00:33:07|0.74369
00:33:08|0.74328
00:33:09|0.74263
00:33:10|0.74263
00:33:11|0.74341
00:33:12|0.74341
00:33:13|0.74341
00:33:14|0.74438
00:33:15|0.74448
00:33:16|0.74448
00:33:17|0.74435
00:33:18|0.74479
00:33:19|0.74542
00:33:20|0.7456
00:33:21|0.74539
00:33:22|0.74539
00:33:23|0.746
00:33:24|0.74581
00:33:25|0.74524
00:33:26|0.74553
00:33:27|0.74553
00:33:28|0.74553
00:33:31|0.74576
00:33:31|0.74627
00:33:32|0.74606
00:33:33|0.74606
00:33:35|0.74606
00:33:36|0.74606
00:33:36|0.74644
00:33:38|0.74643
00:33:38|0.74643
00:33:40|0.74643
00:33:41|0.74643
00:33:42|0.74643
00:33:43|0.74643
00:33:44|0.74643
00:33:45|0.74643
00:33:46|0.7467
00:33:48|0.7467
00:33:48|0.7467
00:33:49|0.7467
00:33:50|0.7467
00:33:52|0.74545
00:33:52|0.74545
00:33:53|0.74545
00:33:55|0.74545
00:33:56|0.74545
00:33:56|0.74612
00:33:57|0.74612
00:33:59|0.74612
00:34:00|0.74612
00:34:01|0.74634
00:34:01|0.74634
00:34:02|0.74634
00:34:04|0.74534
00:34:05|0.74517
00:34:05|0.74517
00:34:07|0.74517
00:34:08|0.74517
00:34:09|0.74517
00:34:10|0.74517
00:34:11|0.74517
00:34:12|0.74517
00:34:13|0.74517
00:34:14|0.74517
00:34:15|0.74517
00:34:17|0.745
00:34:17|0.7441
00:34:19|0.74401
00:34:20|0.74434
00:34:20|0.74485
00:34:21|0.74485
00:34:23|0.74509
00:34:24|0.74534
00:34:25|0.74576
00:34:26|0.74576
00:34:27|0.74591
00:34:28|0.74591
00:34:29|0.74614
00:34:31|0.74659
00:34:32|0.74685
00:34:33|0.74685
00:34:33|0.74685
00:34:35|0.74685
00:34:36|0.74685
00:34:37|0.74685
00:34:38|0.74685
00:34:39|0.74685
00:34:40|0.74689
00:34:41|0.74707
00:34:43|0.74719
00:34:44|0.74719
00:34:45|0.74719
00:34:46|0.74702
00:34:47|0.74743
00:34:48|0.74743
00:34:49|0.74743
00:34:50|0.74743
00:34:52|0.74743
00:34:52|0.74743
00:34:54|0.74699
00:34:55|0.74711
00:34:56|0.74647
00:34:57|0.74647
00:34:58|0.74647
00:34:59|0.74647
00:35:01|0.74647
00:35:02|0.74677
00:35:02|0.74694
00:35:03|0.74683
00:35:04|0.74626
00:35:05|0.74626
00:35:06|0.74626
00:35:07|0.74626
00:35:08|0.74626
00:35:09|0.74724
00:35:10|0.74724
00:35:11|0.74724
00:35:12|0.74724
00:35:13|0.74724
00:35:14|0.74716
00:35:15|0.74716
00:35:16|0.74675
00:35:17|0.74744
00:35:18|0.74744
00:35:19|0.74741
00:35:20|0.74741
00:35:22|0.74796
00:35:22|0.74797
00:35:23|0.74797
00:35:24|0.74753
00:35:25|0.74749
00:35:26|0.74749
00:35:27|0.74749
00:35:28|0.74749
00:35:29|0.74749
00:35:31|0.74749
00:35:32|0.74726
00:35:33|0.74695
00:35:34|0.74675
00:35:35|0.74675
00:35:36|0.74675
00:35:37|0.74731
00:35:38|0.74731
00:35:40|0.74731
00:35:41|0.74731
00:35:41|0.74731
00:35:43|0.74731
00:35:44|0.74731
00:35:45|0.74731
00:35:46|0.74731
00:35:47|0.74731
00:35:48|0.74731
00:35:49|0.74731
00:35:50|0.74731
00:35:51|0.74731
00:35:52|0.74731
00:35:53|0.74731
00:35:54|0.7478
00:35:55|0.7478
00:35:56|0.74791
00:35:57|0.74791
00:35:58|0.7474
00:35:59|0.7474
00:36:00|0.7474
00:36:02|0.7474
00:36:02|0.7474
00:36:03|0.7474
00:36:04|0.7474
00:36:05|0.7474
00:36:06|0.7474
00:36:07|0.7474
00:36:08|0.7474
00:36:09|0.7474
00:36:10|0.74779
00:36:11|0.74779
00:36:12|0.74779
00:36:13|0.74788
00:36:14|0.74788
00:36:15|0.74788
00:36:16|0.74788
00:36:18|0.74788
00:36:19|0.74788
00:36:20|0.74788
00:36:20|0.7472
00:36:22|0.7472
00:36:23|0.7472
00:36:24|0.7472
00:36:24|0.7472
00:36:25|0.7472
00:36:27|0.74728
00:36:28|0.74728
00:36:29|0.74733
00:36:29|0.74733
00:36:31|0.74733
00:36:32|0.74733
00:36:34|0.74733
00:36:34|0.74733
00:36:36|0.74696
00:36:37|0.74688
00:36:38|0.7467
00:36:40|0.7467
00:36:40|0.74681
00:36:41|0.74681
00:36:42|0.74722
00:36:44|0.74722
00:36:45|0.74722
00:36:45|0.74722
00:36:47|0.74791
00:36:48|0.74791
00:36:49|0.74791
00:36:50|0.748
00:36:51|0.748
00:36:52|0.748
00:36:53|0.74793
00:36:54|0.74793
00:36:55|0.74793
00:36:56|0.74793
00:36:57|0.74793
00:36:58|0.74793
00:37:00|0.74793
00:37:00|0.74793
00:37:02|0.74793
00:37:02|0.74772
00:37:04|0.74772
00:37:05|0.74772
00:37:06|0.74741
00:37:06|0.74711
00:37:08|0.74711
00:37:08|0.74711
00:37:10|0.74711
00:37:11|0.74711
00:37:11|0.74711
00:37:13|0.74711
00:37:14|0.74711
00:37:15|0.74787
00:37:16|0.74787
00:37:17|0.74787
00:37:18|0.74787
00:37:19|0.7475
00:37:20|0.7475
00:37:21|0.7475
00:37:22|0.7475
00:37:24|0.74778
00:37:25|0.74778
00:37:25|0.74835
00:37:26|0.74835
00:37:28|0.74835
00:37:29|0.74764
00:37:29|0.74749
00:37:30|0.74742
00:37:31|0.74742
00:37:32|0.7482
00:37:34|0.7482
00:37:35|0.7482
00:37:36|0.7482
00:37:37|0.7482
00:37:38|0.7482
00:37:39|0.7482
00:37:40|0.74812
00:37:41|0.74763
00:37:42|0.74704
00:37:44|0.74683
00:37:45|0.74683
00:37:46|0.74683
00:37:47|0.74628
00:37:48|0.74625
00:37:50|0.7464
00:37:50|0.7464
00:37:52|0.7464
00:37:53|0.7464
00:37:53|0.74648
00:37:55|0.74638
00:37:57|0.74583
00:37:57|0.74607
00:37:59|0.74607
00:38:00|0.74627
00:38:01|0.74627
00:38:02|0.74627
00:38:03|0.74627
00:38:04|0.74627
00:38:05|0.74627
00:38:06|0.74668
00:38:08|0.74633
00:38:09|0.74633
00:38:09|0.74683
00:38:12|0.74683
00:38:13|0.7472
00:38:14|0.7472
00:38:15|0.74742
00:38:16|0.74778
00:38:17|0.7484
00:38:18|0.7484
00:38:19|0.7484
00:38:20|0.74843
00:38:21|0.74879
00:38:22|0.74957
00:38:23|0.74984
00:38:24|0.74979
00:38:25|0.74974
00:38:26|0.74974
00:38:27|0.74974
00:38:28|0.74986
00:38:29|0.74998
00:38:30|0.74998
00:38:31|0.74957
00:38:32|0.74957
00:38:33|0.74957
00:38:35|0.74957
00:38:35|0.74957
00:38:37|0.74957
00:38:38|0.74944
00:38:39|0.74944
00:38:40|0.74944
00:38:42|0.74973
00:38:42|0.75
00:38:44|0.75
00:38:45|0.74938
00:38:46|0.74938
00:38:48|0.74938
00:38:49|0.74978
00:38:49|0.74978
00:38:50|0.74978
00:38:52|0.74978
00:38:52|0.74978
00:38:54|0.74978
00:38:55|0.74933
00:38:56|0.74938
00:38:57|0.74938
00:38:58|0.74938
00:38:59|0.74938
00:39:00|0.74883
00:39:01|0.74883
00:39:02|0.74883
00:39:02|0.74883
00:39:04|0.74883
00:39:05|0.74883
00:39:06|0.74883
00:39:06|0.74883
00:39:08|0.74883
00:39:09|0.74883
00:39:10|0.74883
00:39:10|0.74889
00:39:12|0.74853
00:39:13|0.74853
00:39:14|0.74853
00:39:15|0.74853
00:39:16|0.74888
00:39:17|0.74888
00:39:18|0.74888
00:39:19|0.74888
00:39:20|0.74888
00:39:21|0.74888
00:39:22|0.74906
00:39:23|0.74906
00:39:24|0.74906
00:39:25|0.74906
00:39:26|0.74906
00:39:27|0.74955
00:39:28|0.74916
00:39:29|0.74916
00:39:30|0.74916
00:39:31|0.74916
00:39:32|0.74916
00:39:33|0.74916
00:39:35|0.74916
00:39:35|0.74955
00:39:37|0.74955
00:39:38|0.74955
00:39:39|0.74955
00:39:41|0.74955
00:39:41|0.74955
00:39:42|0.74955
00:39:43|0.74955
00:39:45|0.74978
00:39:46|0.74978
00:39:46|0.74978
00:39:47|0.74978
00:39:49|0.74978
00:39:50|0.74978
00:39:50|0.74978
00:39:52|0.74978
00:39:53|0.74978
00:39:54|0.74978
00:39:55|0.74978
00:39:55|0.74978
00:39:56|0.74978
00:39:58|0.74978
00:39:58|0.74978
00:40:00|0.74978
00:40:00|0.74978
00:40:02|0.74978
00:40:03|0.74902
00:40:04|0.74867
00:40:04|0.74867
00:40:06|0.74867
00:40:06|0.74867
00:40:08|0.74906
00:40:09|0.74906
00:40:10|0.74906
00:40:12|0.74906
00:40:12|0.74906
00:40:14|0.74906
00:40:15|0.74906
00:40:15|0.74969
00:40:17|0.74969
00:40:18|0.75014
00:40:19|0.74994
00:40:20|0.74994
00:40:21|0.74994
00:40:22|0.74994
00:40:23|0.74994
00:40:24|0.74946
00:40:24|0.74946
00:40:26|0.74946
00:40:27|0.74946
00:40:28|0.74946
00:40:29|0.74946
00:40:30|0.74946
00:40:31|0.74946
00:40:31|0.74946
00:40:33|0.74946
00:40:34|0.74946
00:40:35|0.74946
00:40:36|0.74946
00:40:38|0.7496
00:40:39|0.7496
00:40:40|0.7496
00:40:41|0.7496
00:40:42|0.7496
00:40:43|0.7496
00:40:44|0.7496
00:40:46|0.7496
00:40:46|0.7496
00:40:47|0.7496
00:40:48|0.7496
00:40:49|0.74969
00:40:50|0.74969
00:40:51|0.74969
00:40:52|0.74969
00:40:53|0.74912
00:40:55|0.74912
00:40:56|0.74888
00:40:56|0.74863
00:40:57|0.74863
00:40:59|0.7488
00:40:59|0.7488
00:41:01|0.7488
00:41:01|0.74931
00:41:02|0.74931
00:41:03|0.74931
00:41:04|0.74931
00:41:06|0.74931
00:41:07|0.74931
00:41:07|0.74931
00:41:09|0.74931
00:41:10|0.74959
00:41:10|0.74959
00:41:12|0.74959
00:41:13|0.74959
00:41:14|0.74959
00:41:15|0.74959
00:41:16|0.74959
00:41:17|0.74959
00:41:18|0.74959
00:41:19|0.74959
00:41:20|0.74959
00:41:21|0.74861
00:41:22|0.74861
00:41:24|0.74861
00:41:24|0.74861
00:41:25|0.7486
00:41:26|0.7486
00:41:27|0.7486
00:41:28|0.74836
00:41:30|0.74836
00:41:31|0.74836
00:41:32|0.74836
00:41:33|0.74836
00:41:34|0.74815
00:41:36|0.74815
00:41:37|0.74778
00:41:38|0.74731
00:41:39|0.74731
00:41:40|0.74829
00:41:41|0.7484
00:41:42|0.74845
00:41:43|0.74854
00:41:44|0.74854
00:41:45|0.74854
00:41:46|0.74854
00:41:48|0.74836
00:41:49|0.74836
00:41:50|0.74836
00:41:50|0.74836
00:41:52|0.74836
00:41:52|0.74836
00:41:54|0.74836
00:41:55|0.74802
00:41:56|0.74802
00:41:57|0.7482
00:41:58|0.74816
00:41:58|0.74848
00:42:00|0.74848
00:42:01|0.74848
00:42:02|0.74907
00:42:03|0.74907
00:42:04|0.74907
00:42:05|0.74821
00:42:06|0.74821
00:42:07|0.74821
00:42:08|0.74821
00:42:10|0.74821
00:42:11|0.74821
00:42:12|0.74851
00:42:12|0.74851
00:42:14|0.74912
00:42:15|0.74912
00:42:16|0.74914
00:42:17|0.74832
00:42:18|0.74832
00:42:20|0.74832
00:42:20|0.74832
00:42:22|0.74887
00:42:22|0.74887
00:42:24|0.74887
00:42:25|0.74887
00:42:26|0.74859
00:42:26|0.74802
00:42:28|0.74802
00:42:28|0.74802
00:42:30|0.7481
00:42:31|0.7481
00:42:31|0.7481
00:42:33|0.74806
00:42:34|0.74806
00:42:35|0.74806
00:42:36|0.74806
00:42:37|0.74806
00:42:39|0.74806
00:42:40|0.74806
00:42:42|0.74806
00:42:42|0.74817
00:42:43|0.74817
00:42:44|0.74951
00:42:46|0.74951
00:42:47|0.74951
00:42:48|0.74951
00:42:49|0.74951
00:42:49|0.74951
00:42:50|0.74951
00:42:52|0.74951
00:42:53|0.74951
00:42:54|0.74811
00:42:55|0.74811
00:42:56|0.74811
00:42:56|0.74811
00:42:57|0.74811
00:42:58|0.74811
00:43:00|0.74811
00:43:01|0.74811
00:43:02|0.74778
00:43:03|0.74747
00:43:04|0.74771
00:43:05|0.74771
00:43:06|0.74771
00:43:07|0.74746
00:43:07|0.74734
00:43:09|0.74734
00:43:09|0.74734
00:43:11|0.74719
00:43:12|0.74719
00:43:13|0.74719
00:43:14|0.74686
00:43:15|0.7469
00:43:15|0.7469
00:43:16|0.7469
00:43:17|0.7469
00:43:19|0.7469
00:43:19|0.7469
00:43:20|0.7469
00:43:22|0.7469
00:43:23|0.7469
00:43:24|0.7469
00:43:25|0.7469
00:43:26|0.7469
00:43:27|0.7469
00:43:28|0.7469
00:43:29|0.74792
00:43:30|0.74792
00:43:31|0.74792
00:43:32|0.74792
00:43:33|0.74792
00:43:34|0.74792
00:43:35|0.74792
00:43:36|0.74792
00:43:38|0.74855
00:43:38|0.7489
00:43:39|0.7489
00:43:40|0.7489
00:43:41|0.74893
00:43:43|0.74837
00:43:44|0.74837
00:43:45|0.74837
00:43:46|0.7478
00:43:47|0.7478
00:43:48|0.7478
00:43:49|0.7478
00:43:50|0.7478
00:43:51|0.7478
00:43:52|0.74854
00:43:53|0.74854
00:43:54|0.74854
00:43:55|0.74854
00:43:56|0.74854
00:43:57|0.74854
00:43:58|0.74854
00:43:59|0.74885
00:44:00|0.74912
00:44:01|0.74936
00:44:03|0.74903
00:44:04|0.74903
00:44:05|0.74903
00:44:06|0.74903
00:44:07|0.74903
00:44:08|0.74888
00:44:09|0.74874
00:44:10|0.74832
00:44:11|0.74832
00:44:12|0.74832
00:44:13|0.74832
00:44:14|0.74832
00:44:15|0.74832
00:44:16|0.74803
00:44:17|0.74803
00:44:18|0.74828
00:44:19|0.74828
00:44:20|0.74828
00:44:21|0.74828
00:44:22|0.74828
00:44:23|0.74828
00:44:24|0.74828
00:44:25|0.74828
00:44:26|0.74828
00:44:27|0.74828
00:44:28|0.74828
00:44:29|0.74828
00:44:30|0.74828
00:44:31|0.74828
00:44:33|0.74828
00:44:33|0.74828
00:44:34|0.74828
00:44:35|0.74828
00:44:37|0.74828
00:44:37|0.74828
00:44:39|0.74781
00:44:39|0.7478
00:44:41|0.7478
00:44:41|0.7478
00:44:43|0.7478
00:44:45|0.7478
00:44:45|0.7478
00:44:46|0.7478
00:44:48|0.74778
00:44:49|0.74778
00:44:49|0.74778
00:44:51|0.74778
00:44:52|0.7472
00:44:54|0.74747
00:44:54|0.74747
00:44:56|0.74747
00:44:56|0.74765
00:44:58|0.74765
00:44:59|0.74765
00:45:00|0.74765
00:45:01|0.74765
00:45:02|0.74824
00:45:03|0.74837
00:45:04|0.74837
00:45:06|0.74837
00:45:07|0.74803
00:45:08|0.74803
00:45:10|0.7479
00:45:10|0.7479
00:45:12|0.74837
00:45:13|0.74837
00:45:14|0.74837
00:45:15|0.74803
00:45:16|0.74803
00:45:17|0.74803
00:45:18|0.74815
00:45:19|0.74836
00:45:20|0.74836
00:45:21|0.74836
00:45:22|0.74836
00:45:23|0.74836
00:45:24|0.74836
00:45:25|0.74836
00:45:26|0.74836
00:45:27|0.74836
00:45:28|0.74836
00:45:29|0.74836
00:45:30|0.74836
00:45:31|0.74836
00:45:32|0.74889
00:45:33|0.74889
00:45:34|0.74889
00:45:35|0.74889
00:45:36|0.74889
00:45:37|0.74928
00:45:38|0.74935
00:45:39|0.74935
00:45:40|0.74935
00:45:41|0.74935
00:45:42|0.74935
00:45:44|0.74935
00:45:45|0.74935
00:45:46|0.74935
00:45:47|0.74935
00:45:48|0.7489
00:45:50|0.7489
00:45:50|0.7489
00:45:51|0.7489
00:45:52|0.7489
00:45:53|0.7489
00:45:54|0.7489
00:45:55|0.7489
00:45:56|0.74951
00:45:58|0.74893
00:45:59|0.74893
00:46:00|0.74893
00:46:01|0.74951
00:46:02|0.74951
00:46:03|0.74951
00:46:05|0.74951
00:46:05|0.74951
00:46:06|0.74951
00:46:07|0.74951
00:46:08|0.75003
00:46:10|0.75003
00:46:10|0.75003
00:46:11|0.75003
00:46:13|0.75067
00:46:14|0.75078
00:46:15|0.75078
00:46:16|0.75078
00:46:17|0.75091
00:46:18|0.75091
00:46:19|0.7511
00:46:20|0.75102
00:46:21|0.75155
00:46:22|0.75221
00:46:23|0.7526
00:46:24|0.75285
00:46:25|0.75319
00:46:26|0.75319
00:46:27|0.75333
00:46:28|0.75322
00:46:29|0.75322
00:46:30|0.75333
00:46:31|0.75333
00:46:32|0.75283
00:46:33|0.75283
00:46:34|0.75248
00:46:35|0.75255
00:46:36|0.75231
00:46:38|0.75231
00:46:38|0.75221
00:46:39|0.75235
00:46:41|0.75235
00:46:43|0.75267
00:46:44|0.75241
00:46:45|0.75241
00:46:46|0.75243
00:46:48|0.75201
00:46:48|0.75201
00:46:50|0.75241
00:46:51|0.75241
00:46:52|0.75201
00:46:53|0.75201
00:46:54|0.75155
00:46:55|0.75155
00:46:56|0.75145
00:46:57|0.75104
00:46:59|0.75104
00:47:00|0.75104
00:47:01|0.75104
00:47:02|0.75104
00:47:03|0.75104
00:47:04|0.75104
00:47:05|0.75104
00:47:06|0.75104
00:47:07|0.75104
00:47:08|0.75104
00:47:09|0.75104
00:47:10|0.75104
00:47:11|0.75203
00:47:12|0.75241
00:47:13|0.75262
00:47:14|0.75262
00:47:16|0.75262
00:47:17|0.75262
00:47:18|0.75262
00:47:18|0.75265
00:47:20|0.75254
00:47:21|0.75278
00:47:22|0.75309
00:47:23|0.75325
00:47:24|0.75393
00:47:25|0.75393
00:47:26|0.75393
00:47:27|0.75393
00:47:28|0.75393
00:47:29|0.75393
00:47:30|0.75393
00:47:31|0.75393
00:47:32|0.75393
00:47:33|0.75393
00:47:34|0.75393
00:47:35|0.75393
00:47:36|0.75393
00:47:37|0.75393
00:47:38|0.75393
00:47:39|0.75393
00:47:40|0.7529
00:47:41|0.7529
00:47:43|0.75309
00:47:43|0.75304
00:47:45|0.75278
00:47:46|0.75274
00:47:47|0.75244
00:47:48|0.75244
00:47:49|0.75244
00:47:50|0.75244
00:47:51|0.75244
00:47:52|0.75244
00:47:53|0.75261
00:47:54|0.75261
00:47:55|0.75291
00:47:56|0.75291
00:47:57|0.75304
00:47:59|0.75304
00:48:00|0.75259
00:48:01|0.75259
00:48:01|0.75259
00:48:02|0.75259
00:48:04|0.75259
00:48:05|0.75259
00:48:06|0.75259
00:48:06|0.75259
00:48:07|0.75303
00:48:09|0.75303
00:48:10|0.75303
00:48:11|0.75303
00:48:12|0.75303
00:48:14|0.75303
00:48:14|0.75303
00:48:15|0.75334
00:48:17|0.75334
00:48:18|0.75334
00:48:19|0.75334
00:48:20|0.75334
00:48:21|0.75259
00:48:22|0.75259
00:48:23|0.75259
00:48:24|0.75278
00:48:26|0.75278
00:48:26|0.75346
00:48:27|0.75346
00:48:29|0.75296
00:48:30|0.75296
00:48:31|0.75296
00:48:32|0.75296
00:48:33|0.75296
00:48:34|0.75296
00:48:35|0.75296
00:48:36|0.75296
00:48:37|0.75296
00:48:38|0.75265
00:48:39|0.75265
00:48:40|0.75265
00:48:41|0.75265
00:48:42|0.75265
00:48:44|0.75265
00:48:45|0.75265
00:48:46|0.75265
00:48:47|0.75265
00:48:49|0.75265
00:48:50|0.75265
00:48:52|0.75265
00:48:53|0.75265
00:48:54|0.75265
00:48:55|0.75265
00:48:56|0.75265
00:48:56|0.75265
00:48:57|0.75344
00:48:59|0.75372
00:49:00|0.75372
00:49:01|0.75372
00:49:02|0.75346
00:49:03|0.75395
00:49:05|0.75395
00:49:05|0.75395
00:49:06|0.75395
00:49:07|0.75395
00:49:08|0.75346
00:49:10|0.75346
00:49:11|0.75346
00:49:13|0.75396
00:49:13|0.75396
00:49:14|0.75411
00:49:16|0.75392
00:49:17|0.75381
00:49:18|0.75429
00:49:19|0.75417
00:49:20|0.75417
00:49:21|0.75417
00:49:22|0.75417
00:49:22|0.75435
00:49:23|0.75499
00:49:25|0.75519
00:49:26|0.75502
00:49:27|0.75502
00:49:28|0.75499
00:49:29|0.75471
00:49:31|0.75442
00:49:33|0.75442
00:49:34|0.75442
00:49:35|0.75442
00:49:35|0.75442
00:49:37|0.75442
00:49:38|0.75399
00:49:38|0.75399
00:49:39|0.75383
00:49:41|0.75383
00:49:42|0.75399
00:49:43|0.75442
00:49:44|0.75442
00:49:45|0.75442
00:49:46|0.75442
00:49:47|0.75442
00:49:49|0.75442
00:49:50|0.75442
00:49:51|0.75442
00:49:52|0.75442
00:49:53|0.75442
00:49:54|0.75457
00:49:55|0.75469
00:49:56|0.75469
00:49:58|0.75494
00:49:58|0.75521
00:49:59|0.75521
00:50:00|0.75521
00:50:02|0.75521
00:50:03|0.7553
00:50:04|0.7556
00:50:05|0.75559
00:50:06|0.75559
00:50:07|0.75531
00:50:08|0.75509
00:50:09|0.75511
00:50:10|0.75473
00:50:12|0.75473
00:50:13|0.75473
00:50:13|0.75473
00:50:16|0.75473
00:50:16|0.75473
00:50:17|0.7556
00:50:18|0.7556
00:50:19|0.7556
00:50:20|0.75598
00:50:21|0.7562
00:50:22|0.7562
00:50:23|0.75585
00:50:24|0.75585
00:50:25|0.75585
00:50:27|0.75585
00:50:28|0.75585
00:50:29|0.75585
00:50:30|0.75585
00:50:31|0.75585
00:50:31|0.75632
00:50:32|0.75632
00:50:34|0.75632
00:50:35|0.75677
00:50:35|0.75685
00:50:37|0.75702
00:50:38|0.75702
00:50:39|0.75718
00:50:40|0.75718
00:50:41|0.75759
00:50:41|0.75796
00:50:43|0.758
00:50:43|0.758
00:50:46|0.758
00:50:47|0.758
00:50:48|0.75737
00:50:49|0.75757
00:50:50|0.75757
00:50:52|0.75757
00:50:52|0.75757
00:50:53|0.75757
00:50:55|0.75757
00:50:56|0.75757
00:50:57|0.75757
00:50:58|0.75757
00:50:59|0.75757
00:51:00|0.75757
00:51:01|0.75752
00:51:02|0.75752
00:51:04|0.75779
00:51:05|0.75779
00:51:06|0.75779
00:51:08|0.75779
00:51:09|0.7584
00:51:10|0.7584
00:51:11|0.7584
00:51:12|0.7584
00:51:13|0.75757
00:51:14|0.75777
00:51:15|0.7572
00:51:16|0.7572
00:51:17|0.7572
00:51:18|0.75774
00:51:19|0.75752
00:51:20|0.75712
00:51:21|0.7571
00:51:22|0.75677
00:51:23|0.75677
00:51:24|0.75677
00:51:26|0.75677
00:51:27|0.7566
00:51:28|0.75639
00:51:29|0.75758
00:51:29|0.75758
00:51:31|0.75807
00:51:32|0.75807
00:51:33|0.75731
00:51:34|0.75731
00:51:35|0.75686
00:51:36|0.75686
00:51:37|0.75654
00:51:38|0.75669
00:51:39|0.75581
00:51:40|0.75581
00:51:41|0.75577
00:51:42|0.75577
00:51:43|0.75577
00:51:44|0.75577
00:51:45|0.75606
00:51:47|0.75568
00:51:48|0.75568
00:51:49|0.7563
00:51:50|0.75619
00:51:51|0.75545
00:51:52|0.75551
00:51:53|0.75551
00:51:55|0.75551
00:51:56|0.75545
00:51:57|0.75545
00:51:58|0.75545
00:51:59|0.75545
00:52:00|0.75518
00:52:01|0.75475
00:52:02|0.75475
00:52:03|0.75475
00:52:04|0.75475
00:52:05|0.75506
00:52:06|0.75506
00:52:07|0.75506
00:52:08|0.7553
00:52:10|0.75581
00:52:11|0.75613
00:52:12|0.75596
00:52:13|0.75592
00:52:14|0.75618
00:52:15|0.75626
00:52:16|0.7559
00:52:17|0.7559
00:52:18|0.7559
00:52:19|0.7559
00:52:20|0.75549
00:52:21|0.75549
00:52:22|0.75549
00:52:23|0.75549
00:52:24|0.75561
00:52:25|0.75561
00:52:26|0.75561
00:52:27|0.75561
00:52:28|0.75505
00:52:29|0.75505
00:52:30|0.75505
00:52:31|0.75505
00:52:33|0.75505
00:52:34|0.75505
00:52:34|0.75505
00:52:36|0.75575
00:52:37|0.75624
00:52:37|0.75624
00:52:38|0.75624
00:52:40|0.75624
00:52:40|0.75624
00:52:42|0.75624
00:52:43|0.7558
00:52:44|0.75588
00:52:45|0.75588
00:52:45|0.75588
00:52:47|0.75588
00:52:48|0.756
00:52:50|0.756
00:52:50|0.756
00:52:52|0.75584
00:52:53|0.75604
00:52:54|0.75604
00:52:55|0.75604
00:52:56|0.75623
00:52:57|0.75623
00:52:59|0.75623
00:52:59|0.75623
00:53:01|0.75623
00:53:02|0.75623
00:53:03|0.75623
00:53:04|0.75623
00:53:05|0.75559
00:53:06|0.75492
00:53:07|0.75492
00:53:08|0.75492
00:53:10|0.75492
00:53:11|0.75493
00:53:11|0.75493
00:53:13|0.75493
00:53:13|0.75493
00:53:15|0.75591
00:53:16|0.75625
00:53:17|0.75654
00:53:18|0.75654
00:53:19|0.75654
00:53:20|0.75657
00:53:21|0.75657
00:53:22|0.75682
00:53:23|0.75725
00:53:24|0.75725
00:53:25|0.75751
00:53:26|0.7576
00:53:27|0.75829
00:53:28|0.75876
00:53:29|0.7591
00:53:30|0.75961
00:53:31|0.75961
00:53:33|0.75823
00:53:34|0.75823
00:53:34|0.75823
00:53:36|0.75823
00:53:36|0.75823
00:53:38|0.75823
00:53:38|0.75823
00:53:39|0.75823
00:53:41|0.75823
00:53:42|0.75823
00:53:42|0.75823
00:53:44|0.75853
00:53:44|0.75782
00:53:46|0.7572
00:53:46|0.7572
00:53:48|0.7572
00:53:49|0.7572
00:53:50|0.7572
00:53:52|0.7572
00:53:52|0.75738
00:53:54|0.7576
00:53:54|0.7576
00:53:56|0.75713
00:53:56|0.75713
00:53:58|0.75713
00:53:58|0.75713
00:54:00|0.75713
00:54:01|0.75775
00:54:02|0.75775
00:54:03|0.75775
00:54:04|0.75775
00:54:05|0.75749
00:54:06|0.75749
00:54:08|0.75749
00:54:09|0.75749
00:54:09|0.75719
00:54:11|0.75732
00:54:12|0.75732
00:54:13|0.75732
00:54:13|0.75732
00:54:15|0.75732
00:54:16|0.75732
00:54:17|0.75732
00:54:19|0.75732
00:54:19|0.75732
00:54:21|0.75732
00:54:21|0.75732
00:54:23|0.75719
00:54:24|0.75719
00:54:24|0.75719
00:54:26|0.75719
00:54:27|0.75697
00:54:28|0.75675
00:54:28|0.75675
00:54:30|0.75665
00:54:31|0.75665
00:54:32|0.75665
00:54:32|0.75665
00:54:34|0.757
00:54:34|0.757
00:54:36|0.75729
00:54:37|0.75729
00:54:38|0.75729
00:54:38|0.75709
00:54:39|0.75732
00:54:40|0.75762
00:54:41|0.75782
00:54:43|0.75806
00:54:44|0.75806
00:54:44|0.75806
00:54:46|0.75806
00:54:47|0.75802
00:54:48|0.75803
00:54:49|0.75803
00:54:50|0.75803
00:54:51|0.75803
00:54:53|0.75803
00:54:55|0.75686
00:54:55|0.75686
00:54:57|0.75686
00:54:58|0.75686
00:54:58|0.75686
00:55:00|0.75686
00:55:01|0.75686
00:55:01|0.75686
00:55:03|0.75686
00:55:03|0.75686
00:55:05|0.75686
00:55:06|0.75686
00:55:07|0.75686
00:55:08|0.75732
00:55:09|0.75732
00:55:10|0.75732
00:55:12|0.75732
00:55:12|0.75732
00:55:14|0.75732
00:55:15|0.75732
00:55:16|0.75686
00:55:17|0.75686
00:55:18|0.75686
00:55:19|0.75787
00:55:20|0.75787
00:55:21|0.75787
00:55:22|0.75787
00:55:23|0.75787
00:55:24|0.75716
00:55:25|0.75716
00:55:26|0.75699
00:55:27|0.75699
00:55:28|0.75699
00:55:29|0.75699
00:55:30|0.75734
00:55:31|0.75734
00:55:32|0.75734
00:55:33|0.75734
00:55:34|0.75734
00:55:35|0.75734
00:55:37|0.7577
00:55:38|0.7577
00:55:38|0.7577
00:55:39|0.75742
00:55:40|0.75742
00:55:41|0.75797
00:55:43|0.75797
00:55:43|0.75797
00:55:45|0.75797
00:55:45|0.75797
00:55:47|0.75797
00:55:48|0.75797
00:55:50|0.75797
00:55:51|0.75797
00:55:53|0.75744
00:55:54|0.75695
00:55:56|0.75686
00:55:56|0.75686
00:55:57|0.75686
00:55:58|0.75649
00:56:00|0.7563
00:56:01|0.7563
00:56:02|0.7563
00:56:03|0.7569
00:56:05|0.7571
00:56:05|0.7571
00:56:06|0.75754
00:56:08|0.75754
00:56:09|0.75788
00:56:10|0.75788
00:56:11|0.75788
00:56:12|0.75788
00:56:13|0.75823
00:56:14|0.75823
00:56:15|0.75823
00:56:16|0.75823
00:56:17|0.75823
00:56:18|0.75823
00:56:19|0.75823
00:56:20|0.75771
00:56:21|0.75757
00:56:22|0.75757
00:56:23|0.75783
00:56:24|0.75796
00:56:25|0.75813
00:56:26|0.75833
00:56:27|0.75862
00:56:28|0.75862
00:56:29|0.7588
00:56:30|0.75912
00:56:32|0.75913
00:56:32|0.75913
00:56:33|0.75913
00:56:34|0.75913
00:56:36|0.75913
00:56:36|0.75913
00:56:38|0.75913
00:56:38|0.75913
00:56:40|0.75913
00:56:40|0.75945
00:56:42|0.75947
00:56:43|0.75947
00:56:44|0.75947
00:56:45|0.75948
00:56:45|0.75948
00:56:47|0.75948
00:56:48|0.75948
00:56:48|0.75948
00:56:50|0.759
00:56:50|0.759
00:56:52|0.759
00:56:53|0.759
00:56:54|0.75912
00:56:55|0.75912
00:56:56|0.75912
00:56:58|0.75922
00:56:59|0.75967
00:57:01|0.75974
00:57:01|0.75945
00:57:03|0.75945
00:57:03|0.75999
00:57:05|0.76006
00:57:05|0.7601
00:57:07|0.76039
00:57:08|0.76037
00:57:09|0.76027
00:57:10|0.75992
00:57:11|0.75992
00:57:12|0.76
00:57:13|0.76
00:57:14|0.75949
00:57:15|0.75949
00:57:16|0.75919
00:57:17|0.75921
00:57:18|0.759
00:57:20|0.75971
00:57:20|0.75971
00:57:22|0.75971
00:57:23|0.75985
00:57:24|0.75985
00:57:25|0.75985
00:57:25|0.76043
00:57:27|0.76037
00:57:28|0.7602
00:57:29|0.7602
00:57:30|0.76037
00:57:31|0.76057
00:57:32|0.76057
00:57:33|0.76079
00:57:34|0.76083
00:57:35|0.76086
00:57:36|0.76067
00:57:37|0.75986
00:57:38|0.7601
00:57:39|0.76058
00:57:40|0.76058
00:57:41|0.76095
00:57:42|0.76107
00:57:44|0.76079
00:57:44|0.76114
00:57:45|0.76126
00:57:46|0.76126
00:57:47|0.76072
00:57:48|0.76072
00:57:50|0.76124
00:57:51|0.76124
00:57:52|0.7611
00:57:54|0.7611
00:57:55|0.7611
00:57:56|0.76037
00:57:58|0.76037
00:57:59|0.76037
00:58:00|0.76037
00:58:01|0.76037
00:58:02|0.76021
00:58:03|0.76021
00:58:04|0.76021
00:58:06|0.76058
00:58:06|0.76058
00:58:07|0.76058
00:58:09|0.76058
00:58:09|0.76058
00:58:11|0.76058
00:58:12|0.76058
00:58:13|0.7614
00:58:14|0.7614
00:58:15|0.7614
00:58:17|0.76137
00:58:18|0.76155
00:58:19|0.76155
00:58:20|0.76155
00:58:20|0.7606
00:58:22|0.76018
00:58:23|0.76018
00:58:24|0.76018
00:58:25|0.76
00:58:26|0.76
00:58:27|0.76
00:58:28|0.76
00:58:28|0.76
00:58:29|0.76
00:58:31|0.76
00:58:31|0.76
00:58:33|0.76059
00:58:34|0.76059
00:58:35|0.76059
00:58:36|0.76059
00:58:37|0.76059
00:58:38|0.76031
00:58:39|0.76031
00:58:40|0.7603
00:58:41|0.7603
00:58:41|0.7603
00:58:43|0.7603
00:58:44|0.7603
00:58:45|0.7603
00:58:46|0.7603
00:58:47|0.7603
00:58:49|0.76026
00:58:49|0.76026
00:58:50|0.76026
00:58:51|0.76026
00:58:53|0.76026
00:58:54|0.76026
00:58:56|0.76026
00:58:56|0.76059
00:58:58|0.76059
00:58:59|0.76059
00:59:00|0.76059
00:59:01|0.76059
00:59:02|0.76059
00:59:03|0.76061
00:59:05|0.76061
00:59:06|0.76061
00:59:06|0.76046
00:59:07|0.76046
00:59:08|0.76046
00:59:09|0.76046
00:59:11|0.76046
00:59:11|0.76046
00:59:13|0.76046
00:59:14|0.76046
00:59:15|0.76046
00:59:16|0.76046
00:59:17|0.76046
00:59:18|0.76036
00:59:20|0.76036
00:59:20|0.76036
00:59:22|0.761
00:59:23|0.76142
00:59:24|0.76142
00:59:24|0.76142
00:59:25|0.76142
00:59:27|0.76142
00:59:28|0.76142
00:59:28|0.76142
00:59:30|0.76142
00:59:31|0.76142
00:59:31|0.76142
00:59:33|0.76142
00:59:34|0.76142
00:59:34|0.76142
00:59:35|0.76142
00:59:36|0.76142
00:59:37|0.76187
00:59:38|0.76194
00:59:40|0.76187
00:59:41|0.76159
00:59:42|0.76159
00:59:42|0.76159
00:59:43|0.76205
00:59:45|0.76221
00:59:46|0.76198
00:59:46|0.76198
00:59:48|0.76198
00:59:49|0.76184
00:59:50|0.76184
00:59:50|0.76184
00:59:52|0.76261
00:59:53|0.76261
00:59:55|0.76236
00:59:56|0.76236
00:59:58|0.76236
00:59:59|0.76247
00:59:59|0.76247
01:00:01|0.76247
01:00:03|0.76281
01:00:04|0.76299
01:00:05|0.76314
01:00:06|0.76312
01:00:07|0.76312
01:00:08|0.76312
01:00:09|0.76312
01:00:10|0.76376
01:00:11|0.76357
01:00:12|0.7642
01:00:13|0.7642
01:00:14|0.7642
01:00:15|0.7642
01:00:19|0.7642
01:00:20|0.76426
01:00:21|0.76382
01:00:22|0.76382
01:00:23|0.76355
01:00:24|0.76349
01:00:25|0.76349
01:00:26|0.7635
01:00:27|0.7635
01:00:28|0.76375
01:00:29|0.76421
01:00:30|0.76402
01:00:31|0.76402
01:00:32|0.764
01:00:33|0.764
01:00:34|0.764
01:00:35|0.76402
01:00:36|0.76402
01:00:37|0.76402
01:00:38|0.76402
01:00:39|0.76402
01:00:40|0.76464
01:00:41|0.76434
01:00:42|0.76434
01:00:43|0.76515
01:00:45|0.76546
01:00:46|0.7655
01:00:47|0.76516
01:00:48|0.76516
01:00:49|0.76516
01:00:50|0.765
01:00:51|0.765
01:00:52|0.76513
01:00:53|0.76513
01:00:54|0.76513
01:00:55|0.76535
01:00:57|0.766
01:00:58|0.76596
01:00:59|0.76578
01:01:01|0.76583
01:01:03|0.76554
01:01:03|0.76533
01:01:04|0.76533
01:01:05|0.76533
01:01:06|0.76507
01:01:08|0.76473
01:01:09|0.76531
01:01:10|0.76586
01:01:11|0.76525
01:01:12|0.76503
01:01:13|0.765
01:01:14|0.765
01:01:15|0.765
01:01:17|0.765
01:01:18|0.765
01:01:19|0.765
01:01:20|0.765
01:01:21|0.765
01:01:22|0.765
01:01:23|0.76583
01:01:24|0.76585
01:01:25|0.76596
01:01:26|0.7661
01:01:27|0.76666
01:01:28|0.76688
01:01:29|0.76682
01:01:29|0.76661
01:01:31|0.76684
01:01:32|0.76599
01:01:33|0.76615
01:01:34|0.76564
01:01:35|0.76564
01:01:36|0.76564
01:01:36|0.76564
01:01:38|0.76564
01:01:39|0.76598
01:01:40|0.76598
01:01:41|0.76598
01:01:41|0.76598
01:01:43|0.76598
01:01:43|0.76586
01:01:44|0.76586
01:01:45|0.76583
01:01:47|0.76565
01:01:48|0.76565
01:01:49|0.7655
01:01:50|0.76533
01:01:52|0.76481
01:01:53|0.76552
01:01:53|0.76604
01:01:55|0.76604
01:01:56|0.76604
01:01:58|0.76604
01:01:58|0.76604
01:02:00|0.76604
01:02:01|0.76604
01:02:03|0.76604
01:02:03|0.76668
01:02:04|0.76708
01:02:06|0.76711
01:02:06|0.76711
01:02:07|0.76671
01:02:08|0.76671
01:02:10|0.76594
01:02:10|0.7657
01:02:12|0.76604
01:02:12|0.76549
01:02:14|0.76508
01:02:14|0.76521
01:02:16|0.76466
01:02:17|0.76476
01:02:18|0.76421
01:02:19|0.764
01:02:20|0.76373
01:02:21|0.76373
01:02:22|0.76373
01:02:23|0.76373
01:02:24|0.76373
01:02:25|0.76373
01:02:26|0.76409
01:02:27|0.76409
01:02:28|0.76347
01:02:29|0.76306
01:02:30|0.7629
01:02:31|0.76233
01:02:32|0.76216
01:02:34|0.76193
01:02:35|0.76193
01:02:35|0.76174
01:02:36|0.76195
01:02:37|0.76195
01:02:39|0.76195
01:02:40|0.76235
01:02:40|0.76235
01:02:41|0.76235
01:02:42|0.76258
01:02:44|0.76167
01:02:45|0.76193
01:02:46|0.76161
01:02:47|0.76144
01:02:48|0.76148
01:02:49|0.76181
01:02:50|0.76099
01:02:51|0.76099
01:02:52|0.76099
01:02:53|0.76137
01:02:55|0.76137
01:02:56|0.76201
01:02:58|0.7619
01:02:58|0.7619
01:03:00|0.7619
01:03:01|0.76099
01:03:02|0.76099
01:03:02|0.76181
01:03:04|0.76181
01:03:04|0.76181
01:03:06|0.762
01:03:07|0.762
01:03:07|0.76235
01:03:09|0.76205
01:03:09|0.76205
01:03:11|0.76174
01:03:12|0.76174
01:03:13|0.76174
01:03:14|0.76174
01:03:15|0.76174
01:03:16|0.76172
01:03:17|0.76111
01:03:18|0.76111
01:03:19|0.76111
01:03:20|0.76115
01:03:22|0.76115
01:03:22|0.76057
01:03:24|0.76041
01:03:24|0.76069
01:03:25|0.76134
01:03:27|0.76107
01:03:28|0.76095
01:03:29|0.76095
01:03:30|0.76095
01:03:30|0.76095
01:03:32|0.76095
01:03:33|0.76039
01:03:34|0.76031
01:03:35|0.76031
01:03:36|0.76021
01:03:38|0.76059
01:03:38|0.76003
01:03:39|0.76003
01:03:40|0.7603
01:03:42|0.76073
01:03:43|0.76073
01:03:43|0.76073
01:03:44|0.76073
01:03:45|0.76073
01:03:46|0.76064
01:03:48|0.7609
01:03:48|0.7609
01:03:49|0.76109
01:03:51|0.76109
01:03:52|0.76121
01:03:53|0.76154
01:03:54|0.76154
01:03:55|0.76154
01:03:56|0.76154
01:03:57|0.76154
01:03:58|0.76154
01:04:00|0.76154
01:04:00|0.76154
01:04:01|0.76154
01:04:02|0.76154
01:04:03|0.76154
01:04:04|0.76154
01:04:05|0.76158
01:04:06|0.76233
01:04:07|0.76188
01:04:09|0.7629
01:04:10|0.76335
01:04:11|0.76335
01:04:13|0.76305
01:04:15|0.76346
01:04:15|0.76346
01:04:16|0.76346
01:04:19|0.76346
01:04:20|0.7625
01:04:21|0.7625
01:04:22|0.76237
01:04:23|0.76237
01:04:24|0.76237
01:04:25|0.76237
01:04:26|0.76237
01:04:26|0.76237
01:04:27|0.76237
01:04:29|0.76237
01:04:30|0.76237
01:04:31|0.76237
01:04:32|0.76237
01:04:33|0.76237
01:04:34|0.76237
01:04:34|0.76237
01:04:36|0.76237
01:04:37|0.76237
01:04:37|0.76237
01:04:39|0.76237
01:04:40|0.76237
01:04:41|0.76276
01:04:42|0.76276
01:04:43|0.76276
01:04:44|0.76276
01:04:45|0.76276
01:04:47|0.76276
01:04:47|0.76276
01:04:48|0.76276
01:04:49|0.76276
01:04:50|0.76276
01:04:51|0.76281
01:04:53|0.76336
01:04:53|0.76336
01:04:55|0.76336
01:04:56|0.763
01:04:58|0.763
01:04:59|0.76309
01:05:01|0.76309
01:05:02|0.76309
01:05:03|0.76309
01:05:04|0.76309
01:05:05|0.76309
01:05:06|0.76383
01:05:06|0.76383
01:05:07|0.764
01:05:09|0.764
01:05:09|0.764
01:05:11|0.76266
01:05:12|0.76266
01:05:13|0.76266
01:05:14|0.76266
01:05:15|0.76266
01:05:16|0.76266
01:05:17|0.76266
01:05:18|0.76338
01:05:19|0.76342
01:05:20|0.76342
01:05:21|0.76258
01:05:22|0.76256
01:05:23|0.76256
01:05:24|0.76256
01:05:25|0.76256
01:05:26|0.76243
01:05:27|0.76243
01:05:28|0.76229
01:05:29|0.76229
01:05:30|0.76229
01:05:31|0.76246
01:05:32|0.76216
01:05:33|0.76216
01:05:34|0.76223
01:05:35|0.76223
01:05:36|0.76244
01:05:37|0.76244
01:05:38|0.76244
01:05:39|0.76244
01:05:40|0.76244
01:05:41|0.76244
01:05:42|0.76244
01:05:43|0.76211
01:05:44|0.76206
01:05:45|0.76206
01:05:46|0.76206
01:05:47|0.76206
01:05:48|0.76206
01:05:49|0.76206
01:05:50|0.76154
01:05:51|0.76154
01:05:53|0.76198
01:05:53|0.76188
01:05:54|0.76188
01:05:55|0.76188
01:05:56|0.76188
01:05:58|0.76188
01:05:59|0.76188
01:06:00|0.76174
01:06:02|0.76174
01:06:03|0.76174
01:06:04|0.76172
01:06:04|0.76172
01:06:06|0.76172
01:06:08|0.76172
01:06:08|0.76172
01:06:10|0.76172
01:06:11|0.76172
01:06:12|0.76172
01:06:13|0.76155
01:06:14|0.76171
01:06:14|0.76171
01:06:16|0.76171
01:06:17|0.76171
01:06:19|0.76159
01:06:19|0.76159
01:06:21|0.76159
01:06:21|0.76159
01:06:22|0.76159
01:06:23|0.76154
01:06:24|0.76154
01:06:26|0.76154
01:06:26|0.76154
01:06:28|0.76154
01:06:29|0.76154
01:06:30|0.76154
01:06:31|0.76154
01:06:32|0.76154
01:06:33|0.76154
01:06:34|0.76152
01:06:35|0.76226
01:06:36|0.762
01:06:37|0.762
01:06:38|0.762
01:06:39|0.762
01:06:40|0.762
01:06:41|0.76145
01:06:42|0.76145
01:06:43|0.76145
01:06:44|0.76145
01:06:45|0.76138
01:06:46|0.76138
01:06:47|0.76138
01:06:48|0.76131
01:06:49|0.76131
01:06:50|0.76131
01:06:51|0.76131
01:06:52|0.76129
01:06:53|0.76129
01:06:54|0.76129
01:06:55|0.76129
01:06:56|0.76129
01:06:58|0.76129
01:06:58|0.76129
01:07:00|0.76129
01:07:01|0.76129
01:07:03|0.76142
01:07:04|0.76142
01:07:06|0.76142
01:07:06|0.76142
01:07:08|0.76188
01:07:10|0.76188
01:07:10|0.76238
01:07:11|0.76253
01:07:12|0.76294
01:07:13|0.76294
01:07:14|0.76294
01:07:16|0.76332
01:07:17|0.76332
01:07:18|0.76332
01:07:19|0.76332
01:07:20|0.76332
01:07:20|0.76317
01:07:22|0.76283
01:07:22|0.76283
01:07:24|0.76283
01:07:25|0.76283
01:07:26|0.76283
01:07:27|0.76283
01:07:28|0.76283
01:07:29|0.76283
01:07:30|0.76283
01:07:31|0.76283
01:07:32|0.76283
01:07:33|0.76283
01:07:34|0.76283
01:07:35|0.76283
01:07:36|0.76321
01:07:37|0.76321
01:07:38|0.76364
01:07:39|0.76347
01:07:40|0.76347
01:07:41|0.76347
01:07:43|0.76347
01:07:44|0.7633
01:07:44|0.7633
01:07:46|0.76332
01:07:46|0.76332
01:07:48|0.76332
01:07:49|0.76332
01:07:49|0.76321
01:07:51|0.76321
01:07:51|0.76321
01:07:53|0.76321
01:07:54|0.763
01:07:55|0.76281
01:07:56|0.76267
01:07:57|0.76267
01:07:58|0.76267
01:07:59|0.76267
01:08:00|0.76267
01:08:02|0.7624
01:08:03|0.76265
01:08:05|0.76184
01:08:06|0.76223
01:08:06|0.76212
01:08:08|0.76212
01:08:08|0.76212
01:08:09|0.76212
01:08:11|0.76212
01:08:12|0.76212
01:08:14|0.76212
01:08:15|0.76212
01:08:16|0.76258
01:08:17|0.76258
01:08:18|0.76323
01:08:20|0.76323
01:08:21|0.76323
01:08:22|0.76361
01:08:23|0.76366
01:08:24|0.76372
01:08:24|0.76372
01:08:26|0.76372
01:08:27|0.76372
01:08:28|0.76372
01:08:29|0.76372
01:08:30|0.76372
01:08:31|0.76372
01:08:32|0.76398
01:08:33|0.76398
01:08:34|0.76398
01:08:35|0.76398
01:08:36|0.76398
01:08:37|0.76398
01:08:38|0.76398
01:08:40|0.764
01:08:40|0.764
01:08:42|0.764
01:08:43|0.764
01:08:44|0.764
01:08:45|0.764
01:08:46|0.7642
01:08:46|0.7645
01:08:48|0.76443
01:08:49|0.76443
01:08:50|0.76433
01:08:51|0.76433
01:08:52|0.76394
01:08:53|0.76394
01:08:53|0.76394
01:08:55|0.76394
01:08:55|0.76394
01:08:57|0.76394
01:08:58|0.7637
01:08:59|0.7637
01:09:00|0.7637
01:09:01|0.7637
01:09:02|0.7637
01:09:04|0.7637
01:09:04|0.7637
01:09:06|0.7637
01:09:07|0.7637
01:09:07|0.7637
01:09:09|0.7637
01:09:09|0.7637
01:09:11|0.7637
01:09:12|0.7637
01:09:13|0.7637
01:09:14|0.7637
01:09:15|0.7637
01:09:16|0.7637
01:09:17|0.7637
01:09:19|0.7637
01:09:20|0.7637
01:09:21|0.7637
01:09:22|0.76386
01:09:22|0.76386
01:09:24|0.76386
01:09:25|0.76386
01:09:26|0.76386
01:09:27|0.76386
01:09:28|0.7645
01:09:29|0.76485
01:09:30|0.76524
01:09:32|0.7657
01:09:33|0.76575
01:09:34|0.76595
01:09:35|0.76584
01:09:36|0.76596
01:09:36|0.76575
01:09:38|0.76588
01:09:38|0.76588
01:09:39|0.766
01:09:41|0.766
01:09:41|0.7657
01:09:42|0.7657
01:09:44|0.76551
01:09:45|0.76551
01:09:46|0.76557
01:09:47|0.76557
01:09:48|0.7655
01:09:48|0.7655
01:09:49|0.7655
01:09:51|0.7655
01:09:52|0.7655
01:09:53|0.7655
01:09:54|0.76559
01:09:54|0.76503
01:09:56|0.76503
01:09:57|0.765
01:09:58|0.765
01:09:59|0.765
01:09:59|0.765
01:10:01|0.765
01:10:02|0.765
01:10:03|0.765
01:10:05|0.765
01:10:06|0.76497
01:10:07|0.76458
01:10:09|0.76446
01:10:09|0.76446
01:10:10|0.76446
01:10:11|0.76446
01:10:13|0.76446
01:10:14|0.76446
01:10:15|0.76446
01:10:16|0.76446
01:10:17|0.76446
01:10:18|0.76446
01:10:19|0.765
01:10:20|0.765
01:10:21|0.765
01:10:21|0.7652
01:10:23|0.7652
01:10:25|0.7652
01:10:25|0.7652
01:10:26|0.7652
01:10:27|0.76527
01:10:28|0.76527
01:10:30|0.76527
01:10:30|0.76584
01:10:32|0.76636
01:10:32|0.76636
01:10:34|0.76636
01:10:35|0.7664
01:10:36|0.76651
01:10:37|0.76651
01:10:38|0.76656
01:10:39|0.76665
01:10:40|0.76665
01:10:41|0.76665
01:10:42|0.76665
01:10:43|0.76667
01:10:44|0.76667
01:10:45|0.76667
01:10:51|0.76667
01:10:52|0.76667
01:10:54|0.76784
01:10:54|0.76831
01:10:55|0.76826
01:10:56|0.76853
01:10:58|0.76899
01:10:59|0.76924
01:11:00|0.7692
01:11:00|0.76885
01:11:02|0.7689
01:11:03|0.7689
01:11:04|0.76837
01:11:06|0.76825
01:11:07|0.76793
01:11:09|0.76786
01:11:09|0.76758
01:11:11|0.76758
01:11:12|0.7679
01:11:13|0.7679
01:11:14|0.76788
01:11:15|0.76789
01:11:16|0.76789
01:11:17|0.76788
01:11:18|0.76788
01:11:19|0.76805
01:11:21|0.76805
01:11:21|0.76805
01:11:23|0.76813
01:11:23|0.76813
01:11:25|0.76844
01:11:26|0.76844
01:11:26|0.76852
01:11:27|0.76852
01:11:29|0.77047
01:11:30|0.7709
01:11:32|0.77189
01:11:33|0.77233
01:11:34|0.77273
01:11:35|0.77316
01:11:36|0.77288
01:11:37|0.77254
01:11:38|0.77254
01:11:39|0.77203
01:11:40|0.772
01:11:41|0.77184
01:11:42|0.77162
01:11:43|0.77138
01:11:44|0.77138
01:11:45|0.77138
01:11:47|0.77143
01:11:48|0.77143
01:11:49|0.77113
01:11:50|0.77053
01:11:50|0.77053
01:11:52|0.77053
01:11:52|0.77053
01:11:54|0.77053
01:11:54|0.77105
01:11:56|0.77105
01:11:57|0.77105
01:11:58|0.77105
01:11:59|0.77105
01:12:00|0.77105
01:12:01|0.77105
01:12:03|0.77132
01:12:03|0.77132
01:12:04|0.77132
01:12:06|0.77171
01:12:08|0.77171
01:12:09|0.77064
01:12:10|0.77103
01:12:12|0.77127
01:12:13|0.77114
01:12:13|0.77114
01:12:14|0.77114
01:12:16|0.77114
01:12:18|0.77114
01:12:19|0.77114
01:12:20|0.77114
01:12:21|0.77114
01:12:22|0.77114
01:12:23|0.77114
01:12:24|0.77136
01:12:25|0.77136
01:12:26|0.77136
01:12:27|0.77136
01:12:29|0.77081
01:12:30|0.77081
01:12:31|0.77081
01:12:32|0.77081
01:12:33|0.77081
01:12:34|0.77081
01:12:35|0.77081
01:12:36|0.77049
01:12:37|0.7709
01:12:38|0.7709
01:12:39|0.77055
01:12:41|0.77055
01:12:42|0.77049
01:12:43|0.77049
01:12:44|0.7703
01:12:45|0.77029
01:12:46|0.77029
01:12:47|0.77029
01:12:48|0.77029
01:12:49|0.77029
01:12:50|0.77023
01:12:51|0.77023
01:12:52|0.77051
01:12:53|0.77051
01:12:54|0.77036
01:12:55|0.77036
01:12:56|0.77036
01:12:57|0.77036
01:12:58|0.77036
01:13:00|0.77052
01:13:01|0.77063
01:13:01|0.77089
01:13:03|0.77113
01:13:04|0.77123
01:13:04|0.77123
01:13:06|0.77123
01:13:08|0.77152
01:13:09|0.77152
01:13:09|0.77152
01:13:10|0.77152
01:13:11|0.77212
01:13:13|0.77237
01:13:14|0.77281
01:13:16|0.77326
01:13:16|0.77326
01:13:17|0.77299
01:13:19|0.77299
01:13:20|0.77299
01:13:21|0.77299
01:13:22|0.77299
01:13:23|0.77341
01:13:24|0.77341
01:13:25|0.77341
01:13:26|0.77341
01:13:27|0.77367
01:13:28|0.77326
01:13:29|0.77301
01:13:30|0.77341
01:13:31|0.773
01:13:32|0.77326
01:13:33|0.77393
01:13:35|0.77399
01:13:35|0.77417
01:13:37|0.7741
01:13:37|0.77413
01:13:39|0.77413
01:13:39|0.77413
01:13:41|0.77413
01:13:42|0.77437
01:13:42|0.77456
01:13:44|0.7745
01:13:44|0.77473
01:13:45|0.77524
01:13:47|0.77537
01:13:48|0.7753
01:13:49|0.7753
01:13:50|0.77468
01:13:50|0.77389
01:13:52|0.77341
01:13:53|0.77379
01:13:54|0.77427
01:13:55|0.77427
01:13:56|0.77414
01:13:58|0.77389
01:13:58|0.77328
01:13:59|0.77328
01:14:01|0.77328
01:14:01|0.77347
01:14:03|0.77353
01:14:03|0.77407
01:14:05|0.77407
01:14:05|0.77472
01:14:07|0.77549
01:14:08|0.77549
01:14:10|0.77414
01:14:10|0.77414
01:14:11|0.77414
01:14:13|0.7736
01:14:14|0.7736
01:14:16|0.77305
01:14:17|0.77305
01:14:17|0.77305
01:14:19|0.77333
01:14:20|0.7728
01:14:21|0.7725
01:14:22|0.77251
01:14:23|0.7728
01:14:24|0.77222
01:14:25|0.772
01:14:25|0.772
01:14:27|0.772
01:14:28|0.77222
01:14:29|0.77222
01:14:31|0.77227
01:14:31|0.77227
01:14:32|0.77227
01:14:33|0.77227
01:14:34|0.77227
01:14:36|0.77227
01:14:37|0.77227
01:14:38|0.77227
01:14:39|0.77227
01:14:40|0.77227
01:14:41|0.77284
01:14:42|0.77299
01:14:43|0.77299
01:14:44|0.77299
01:14:45|0.77299
01:14:46|0.77293
01:14:47|0.77293
01:14:48|0.77293
01:14:49|0.77293
01:14:50|0.77293
01:14:51|0.77293
01:14:53|0.77276
01:14:53|0.77276
01:14:54|0.77276
01:14:55|0.77276
01:14:57|0.77276
01:14:58|0.77276
01:14:59|0.77276
01:15:00|0.77276
01:15:01|0.77276
01:15:02|0.77269
01:15:03|0.77269
01:15:04|0.77323
01:15:05|0.77323
01:15:06|0.77323
01:15:07|0.77293
01:15:09|0.77293
01:15:10|0.77293
01:15:11|0.77293
01:15:13|0.77293
01:15:13|0.77349
01:15:14|0.774
01:15:15|0.7745
01:15:16|0.7745
01:15:17|0.7745
01:15:18|0.77529
01:15:19|0.77529
01:15:20|0.77575
01:15:21|0.77542
01:15:22|0.77584
01:15:23|0.77584
01:15:24|0.77613
01:15:25|0.7759
01:15:26|0.77693
01:15:27|0.77693
01:15:28|0.77693
01:15:29|0.77693
01:15:31|0.77694
01:15:31|0.77565
01:15:32|0.77607
01:15:33|0.776
01:15:34|0.77542
01:15:36|0.77514
01:15:36|0.77514
01:15:38|0.7746
01:15:39|0.7751
01:15:40|0.7751
01:15:40|0.7751
01:15:42|0.77438
01:15:42|0.77438
01:15:44|0.77405
01:15:45|0.77458
01:15:46|0.774
01:15:47|0.774
01:15:49|0.774
01:15:49|0.774
01:15:50|0.774
01:15:52|0.774
01:15:53|0.77376
01:15:53|0.77376
01:15:55|0.77376
01:15:56|0.77337
01:15:56|0.77331
01:15:58|0.77267
01:15:58|0.77287
01:16:00|0.77287
01:16:00|0.77287
01:16:02|0.77351
01:16:04|0.77351
01:16:04|0.77351
01:16:06|0.77351
01:16:07|0.77351
01:16:07|0.77376
01:16:10|0.77464
01:16:10|0.77445
01:16:12|0.77445
01:16:12|0.77395
01:16:14|0.77395
01:16:15|0.77395
01:16:17|0.77395
01:16:18|0.77395
01:16:19|0.77452
01:16:21|0.77452
01:16:22|0.77485
01:16:24|0.77485
01:16:24|0.77485
01:16:26|0.77485
01:16:27|0.77485
01:16:28|0.77485
01:16:29|0.77485
01:16:30|0.77463
01:16:32|0.77463
01:16:32|0.77463
01:16:33|0.77477
01:16:34|0.77477
01:16:35|0.77477
01:16:36|0.77477
01:16:37|0.77477
01:16:38|0.77477
01:16:39|0.77477
01:16:40|0.77477
01:16:42|0.77477
01:16:42|0.77477
01:16:43|0.77477
01:16:44|0.77477
01:16:45|0.77477
01:16:47|0.77477
01:16:47|0.7737
01:16:49|0.77328
01:16:49|0.77328
01:16:51|0.77328
01:16:52|0.77291
01:16:53|0.77291
01:16:54|0.7728
01:16:55|0.7728
01:16:56|0.77278
01:16:57|0.77278
01:16:58|0.77278
01:16:59|0.77278
01:17:00|0.77302
01:17:01|0.77302
01:17:02|0.7724
01:17:03|0.7724
01:17:04|0.77287
01:17:05|0.77287
01:17:06|0.77287
01:17:07|0.773
01:17:09|0.773
01:17:10|0.773
01:17:11|0.77276
01:17:12|0.77276
01:17:13|0.77276
01:17:14|0.7725
01:17:15|0.7725
01:17:16|0.7725
01:17:16|0.7725
01:17:18|0.7725
01:17:19|0.7725
01:17:21|0.7725
01:17:22|0.77253
01:17:23|0.7734
01:17:24|0.7734
01:17:25|0.7734
01:17:26|0.77372
01:17:27|0.77372
01:17:28|0.77372
01:17:30|0.77372
01:17:31|0.77372
01:17:31|0.77372
01:17:32|0.77372
01:17:34|0.77354
01:17:34|0.77354
01:17:36|0.77309
01:17:37|0.77309
01:17:37|0.774
01:17:44|0.77347
01:17:45|0.7744
01:17:46|0.7744
01:17:47|0.77453
01:17:48|0.77453
01:17:49|0.77453
01:17:50|0.77453
01:17:51|0.77453
01:17:52|0.77453
01:17:53|0.77453
01:17:54|0.77453
01:17:55|0.77461
01:17:56|0.77461
01:17:57|0.77453
01:17:58|0.77453
01:17:59|0.77453
01:18:00|0.77453
01:18:01|0.77453
01:18:03|0.77453
01:18:03|0.77453
01:18:04|0.77453
01:18:06|0.774
01:18:06|0.774
01:18:08|0.774
01:18:09|0.7739
01:18:11|0.7739
01:18:12|0.77372
01:18:14|0.77339
01:18:14|0.77346
01:18:16|0.77346
01:18:18|0.77485
01:18:18|0.77462
01:18:19|0.77462
01:18:21|0.77566
01:18:21|0.77566
01:18:22|0.77566
01:18:24|0.77566
01:18:25|0.77547
01:18:26|0.77608
01:18:27|0.77619
01:18:28|0.77644
01:18:29|0.77583
01:18:30|0.77603
01:18:31|0.776
01:18:33|0.776
01:18:33|0.77655
01:18:35|0.77664
01:18:35|0.77647
01:18:36|0.77647
01:18:38|0.77648
01:18:39|0.77648
01:18:40|0.7761
01:18:41|0.77645
01:18:41|0.77645
01:18:43|0.77645
01:18:44|0.77645
01:18:45|0.77645
01:18:46|0.77646
01:18:47|0.77646
01:18:48|0.77646
01:18:49|0.77658
01:18:50|0.7762
01:18:51|0.7762
01:18:52|0.7762
01:18:53|0.77578
01:18:54|0.77564
01:18:56|0.77566
01:18:56|0.77563
01:18:57|0.7753
01:18:58|0.7753
01:18:59|0.77451
01:19:00|0.7744
01:19:01|0.7744
01:19:03|0.7744
01:19:03|0.77461
01:19:05|0.77461
01:19:06|0.77461
01:19:06|0.77415
01:19:08|0.774
01:19:09|0.774
01:19:10|0.77422
01:19:10|0.77422
01:19:12|0.77422
01:19:14|0.77422
01:19:14|0.77422
01:19:16|0.77427
01:19:17|0.77444
01:19:19|0.77444
01:19:20|0.77366
01:19:21|0.77366
01:19:23|0.77366
01:19:23|0.77366
01:19:24|0.77366
01:19:25|0.77435
01:19:26|0.77511
01:19:27|0.77511
01:19:28|0.77533
01:19:29|0.77533
01:19:31|0.77495
01:19:32|0.775
01:19:34|0.77474
01:19:34|0.77474
01:19:35|0.77474
01:19:36|0.77474
01:19:37|0.77457
01:19:38|0.77457
01:19:39|0.77457
01:19:40|0.7746
01:19:42|0.77301
01:19:43|0.77317
01:19:43|0.77317
01:19:45|0.77316
01:19:46|0.77335
01:19:46|0.77324
01:19:48|0.77335
01:19:49|0.77335
01:19:50|0.77335
01:19:50|0.77364
01:19:51|0.77361
01:19:52|0.77361
01:19:54|0.77361
01:19:55|0.77361
01:19:56|0.77361
01:19:57|0.77361
01:19:58|0.77306
01:19:59|0.77306
01:20:00|0.7725
01:20:01|0.77086
01:20:02|0.77117
01:20:03|0.77116
01:20:04|0.77104
01:20:06|0.77088
01:20:07|0.77122
01:20:08|0.77122
01:20:09|0.77122
01:20:10|0.77046
01:20:11|0.77046
01:20:13|0.77046
01:20:14|0.77046
01:20:15|0.76985
01:20:16|0.76985
01:20:18|0.77067
01:20:18|0.77067
01:20:20|0.76997
01:20:21|0.76997
01:20:22|0.76997
01:20:23|0.76997
01:20:24|0.77055
01:20:25|0.77066
01:20:26|0.77066
01:20:27|0.77066
01:20:28|0.77066
01:20:29|0.77058
01:20:30|0.77057
01:20:31|0.77052
01:20:32|0.77052
01:20:33|0.77052
01:20:34|0.77019
01:20:36|0.77019
01:20:37|0.77019
01:20:38|0.77089
01:20:39|0.77117
01:20:40|0.77117
01:20:40|0.77117
01:20:42|0.77117
01:20:43|0.77117
01:20:44|0.77117
01:20:45|0.77117
01:20:46|0.77117
01:20:47|0.77117
01:20:49|0.77117
01:20:50|0.77082
01:20:51|0.77082
01:20:51|0.77082
01:20:52|0.77082
01:20:53|0.77082
01:20:54|0.77063
01:20:56|0.77063
01:20:57|0.77063
01:20:58|0.77063
01:20:58|0.77038
01:21:00|0.77049
01:21:01|0.77
01:21:02|0.77055
01:21:03|0.77055
01:21:04|0.77
01:21:05|0.77074
01:21:07|0.77074
01:21:08|0.77074
01:21:09|0.77024
01:21:09|0.77024
01:21:11|0.77003
01:21:11|0.77022
01:21:13|0.77
01:21:14|0.76987
01:21:15|0.76941
01:21:16|0.76934
01:21:17|0.76934
01:21:18|0.76934
01:21:20|0.76937
01:21:21|0.76937
01:21:22|0.76983
01:21:22|0.76959
01:21:24|0.76967
01:21:24|0.76967
01:21:26|0.76967
01:21:27|0.76979
01:21:28|0.76979
01:21:29|0.76979
01:21:30|0.76966
01:21:32|0.76939
01:21:33|0.76939
01:21:33|0.76939
01:21:35|0.76967
01:21:36|0.76967
01:21:37|0.76967
01:21:39|0.76967
01:21:39|0.76939
01:21:40|0.76939
01:21:42|0.76939
01:21:43|0.76939
01:21:43|0.76939
01:21:45|0.76939
01:21:46|0.76993
01:21:46|0.77
01:21:48|0.77
01:21:49|0.77
01:21:50|0.76964
01:21:51|0.76964
01:21:52|0.76964
01:21:53|0.76964
01:21:54|0.76964
01:21:54|0.76964
01:21:56|0.76999
01:21:58|0.76999
01:21:58|0.76999
01:21:59|0.76962
01:22:00|0.76962
01:22:01|0.76962
01:22:02|0.76962
01:22:03|0.76944
01:22:04|0.76944
01:22:05|0.76931
01:22:06|0.76931
01:22:08|0.76931
01:22:08|0.7694
01:22:10|0.76938
01:22:11|0.76916
01:22:12|0.76916
01:22:13|0.76916
01:22:14|0.76916
01:22:16|0.76916
01:22:17|0.76916
01:22:18|0.76916
01:22:19|0.76916
01:22:20|0.76916
01:22:21|0.76916
01:22:22|0.76916
01:22:23|0.76916
01:22:25|0.76916
01:22:26|0.76916
01:22:28|0.76916
01:22:28|0.76916
01:22:30|0.76916
01:22:30|0.76916
01:22:32|0.76916
01:22:33|0.77011
01:22:34|0.77011
01:22:35|0.77011
01:22:36|0.77011
01:22:37|0.77019
01:22:37|0.77019
01:22:39|0.77019
01:22:40|0.76991
01:22:41|0.76991
01:22:42|0.77019
01:22:43|0.77019
01:22:44|0.77019
01:22:45|0.77022
01:22:46|0.77022
01:22:47|0.77019
01:22:48|0.77019
01:22:50|0.77019
01:22:50|0.77019
01:22:51|0.77119
01:22:53|0.77119
01:22:53|0.77123
01:22:54|0.77123
01:22:56|0.77123
01:22:57|0.77123
01:22:57|0.77123
01:22:59|0.77122
01:23:00|0.7709
01:23:00|0.7709
01:23:01|0.77079
01:23:03|0.77023
01:23:04|0.77023
01:23:05|0.77054
01:23:06|0.77054
01:23:06|0.77054
01:23:08|0.77054
01:23:09|0.77054
01:23:09|0.77061
01:23:11|0.77029
01:23:12|0.77029
01:23:13|0.77029
01:23:15|0.77029
01:23:17|0.77079
01:23:18|0.77079
01:23:18|0.77079
01:23:20|0.77079
01:23:21|0.77079
01:23:22|0.77079
01:23:23|0.77079
01:23:24|0.77079
01:23:25|0.77079
01:23:26|0.77079
01:23:27|0.77079
01:23:28|0.77079
01:23:29|0.77079
01:23:30|0.77079
01:23:31|0.77079
01:23:33|0.77079
01:23:34|0.77079
01:23:35|0.77077
01:23:36|0.77054
01:23:37|0.77059
01:23:38|0.77059
01:23:39|0.77059
01:23:40|0.77059
01:23:41|0.77059
01:23:42|0.77059
01:23:43|0.77059
01:23:44|0.77059
01:23:45|0.77059
01:23:46|0.77059
01:23:47|0.77059
01:23:48|0.77088
01:23:49|0.77088
01:23:51|0.77088
01:23:52|0.77088
01:23:53|0.77088
01:23:54|0.77088
01:23:55|0.77088
01:23:55|0.77088
01:23:57|0.77088
01:23:58|0.77109
01:23:59|0.77109
01:24:01|0.77109
01:24:01|0.77109
01:24:02|0.77134
01:24:04|0.77134
01:24:04|0.77134
01:24:06|0.77134
01:24:07|0.77134
01:24:08|0.77134
01:24:09|0.77134
01:24:10|0.77134
01:24:11|0.77134
01:24:12|0.77134
01:24:13|0.77051
01:24:14|0.77051
01:24:16|0.77051
01:24:16|0.77018
01:24:18|0.77018
01:24:20|0.77
01:24:20|0.77001
01:24:22|0.77051
01:24:23|0.77051
01:24:24|0.77051
01:24:26|0.77051
01:24:27|0.77051
01:24:28|0.77051
01:24:29|0.77051
01:24:30|0.77051
01:24:31|0.77051
01:24:32|0.77051
01:24:33|0.77051
01:24:34|0.77
01:24:34|0.77
01:24:36|0.77
01:24:37|0.77
01:24:38|0.77
01:24:39|0.77
01:24:40|0.77
01:24:41|0.77102
01:24:42|0.77102
01:24:44|0.77102
01:24:44|0.77102
01:24:45|0.77112
01:24:46|0.77112
01:24:47|0.77112
01:24:48|0.77112
01:24:50|0.77112
01:24:50|0.77112
01:24:51|0.77112
01:24:53|0.77149
01:24:53|0.77149
01:24:54|0.77149
01:24:55|0.77149
01:24:56|0.77149
01:24:57|0.7713
01:25:03|0.7713
01:25:05|0.77073
01:25:06|0.7707
01:25:06|0.7707
01:25:08|0.7707
01:25:09|0.7707
01:25:10|0.7707
01:25:11|0.77108
01:25:12|0.77108
01:25:13|0.77108
01:25:14|0.77108
01:25:15|0.77108
01:25:16|0.77108
01:25:17|0.77108
01:25:19|0.77108
01:25:20|0.77108
01:25:21|0.77052
01:25:22|0.77034
01:25:23|0.77034
01:25:25|0.77034
01:25:25|0.77034
01:25:27|0.77034
01:25:28|0.77034
01:25:29|0.77034
01:25:30|0.77034
01:25:31|0.77034
01:25:33|0.77034
01:25:33|0.77034
01:25:35|0.77034
01:25:35|0.77034
01:25:36|0.77034
01:25:38|0.77034
01:25:38|0.77083
01:25:40|0.77083
01:25:41|0.77083
01:25:42|0.77088
01:25:43|0.77117
01:25:45|0.77149
01:25:46|0.77149
01:25:47|0.7715
01:25:48|0.7715
01:25:49|0.7715
01:25:50|0.7715
01:25:51|0.7715
01:25:51|0.7715
01:25:53|0.77152
01:25:54|0.77152
01:25:55|0.77157
01:25:55|0.77157
01:25:56|0.77157
01:25:58|0.77157
01:25:59|0.77157
01:26:01|0.77157
01:26:01|0.77157
01:26:02|0.77157
01:26:03|0.77157
01:26:04|0.77157
01:26:06|0.77157
01:26:06|0.77157
01:26:07|0.77157
01:26:08|0.77157
01:26:09|0.77157
01:26:11|0.77157
01:26:13|0.77157
01:26:13|0.77157
01:26:15|0.77112
01:26:15|0.77112
01:26:17|0.77112
01:26:18|0.77106
01:26:20|0.77106
01:26:21|0.77106
01:26:23|0.77106
01:26:24|0.77106
01:26:25|0.77106
01:26:25|0.77106
01:26:27|0.77106
01:26:29|0.77106
01:26:29|0.77106
01:26:31|0.77106
01:26:32|0.77106
01:26:33|0.77106
01:26:34|0.77106
01:26:35|0.77106
01:26:36|0.77106
01:26:37|0.77106
01:26:37|0.77106
01:26:39|0.77106
01:26:40|0.77195
01:26:41|0.77195
01:26:42|0.77195
01:26:43|0.77195
01:26:44|0.77195
01:26:45|0.77195
01:26:46|0.77195
01:26:47|0.772
01:26:48|0.77241
01:26:49|0.77241
01:26:50|0.77241
01:26:51|0.77241
01:26:53|0.77228
01:26:53|0.77228
01:26:55|0.77228
01:26:56|0.77228
01:26:58|0.77228
01:26:58|0.77228
01:27:00|0.77228
01:27:01|0.77228
01:27:02|0.77228
01:27:03|0.77178
01:27:04|0.77106
01:27:04|0.77106
01:27:06|0.77069
01:27:07|0.77069
01:27:09|0.77069
01:27:10|0.77069
01:27:11|0.77067
01:27:11|0.77009
01:27:13|0.76998
01:27:13|0.77021
01:27:15|0.76992
01:27:16|0.77001
01:27:17|0.77016
01:27:18|0.77
01:27:19|0.76971
01:27:21|0.76998
01:27:21|0.76923
01:27:23|0.76923
01:27:23|0.76923
01:27:24|0.76903
01:27:26|0.76903
01:27:27|0.76903
01:27:29|0.76926
01:27:30|0.76886
01:27:30|0.76886
01:27:32|0.76863
01:27:34|0.76863
01:27:34|0.76863
01:27:35|0.76862
01:27:36|0.76862
01:27:38|0.76842
01:27:38|0.76801
01:27:39|0.76801
01:27:40|0.768
01:27:41|0.768
01:27:42|0.768
01:27:43|0.76793
01:27:44|0.76784
01:27:45|0.76784
01:27:46|0.7675
01:27:47|0.76725
01:27:48|0.76725
01:27:49|0.76725
01:27:50|0.76725
01:27:51|0.76725
01:27:52|0.76725
01:27:53|0.76725
01:27:54|0.76847
01:27:55|0.76847
01:27:56|0.76847
01:27:58|0.76847
01:27:58|0.76847
01:27:59|0.76824
01:28:01|0.76824
01:28:02|0.76824
01:28:03|0.76767
01:28:04|0.76767
01:28:04|0.76767
01:28:06|0.76767
01:28:07|0.76789
01:28:08|0.76789
01:28:09|0.76789
01:28:10|0.76789
01:28:11|0.76777
01:28:12|0.76777
01:28:12|0.76777
01:28:14|0.76813
01:28:15|0.76848
01:28:15|0.76925
01:28:17|0.76902
01:28:18|0.76902
01:28:19|0.76902
01:28:21|0.76831
01:28:22|0.76831
01:28:24|0.76808
01:28:24|0.76808
01:28:26|0.76808
01:28:26|0.76808
01:28:28|0.76808
01:28:29|0.76808
01:28:30|0.76808
01:28:31|0.76808
01:28:32|0.76793
01:28:33|0.76793
01:28:34|0.76793
01:28:35|0.76793
01:28:36|0.76793
01:28:38|0.76793
01:28:38|0.76793
01:28:40|0.76746
01:28:41|0.76746
01:28:42|0.76673
01:28:43|0.76673
01:28:44|0.76672
01:28:45|0.76698
01:28:46|0.76654
01:28:47|0.76651
01:28:48|0.76672
01:28:49|0.7666
01:28:50|0.76651
01:28:51|0.76651
01:28:52|0.76651
01:28:53|0.76651
01:28:54|0.76651
01:28:55|0.76632
01:28:56|0.76632
01:28:57|0.76632
01:28:58|0.76651
01:28:59|0.76651
01:29:00|0.76651
01:29:01|0.76651
01:29:02|0.76651
01:29:03|0.76652
01:29:04|0.76619
01:29:05|0.76626
01:29:06|0.76703
01:29:07|0.76683
01:29:09|0.76652
01:29:10|0.76651
01:29:10|0.76651
01:29:11|0.76651
01:29:12|0.76652
01:29:14|0.76652
01:29:14|0.76652
01:29:15|0.76652
01:29:16|0.76707
01:29:18|0.76707
01:29:19|0.76732
01:29:20|0.76732
01:29:21|0.76732
01:29:22|0.76732
01:29:23|0.76754
01:29:25|0.76699
01:29:26|0.76701
01:29:27|0.76701
01:29:29|0.76701
01:29:30|0.76701
01:29:31|0.76701
01:29:33|0.76701
01:29:34|0.76701
01:29:35|0.76701
01:29:36|0.76701
01:29:37|0.76701
01:29:38|0.76701
01:29:39|0.76748
01:29:40|0.76748
01:29:41|0.76778
01:29:42|0.76785
01:29:43|0.76785
01:29:44|0.76785
01:29:45|0.76785
01:29:46|0.76729
01:29:47|0.76729
01:29:49|0.76729
01:29:50|0.76752
01:29:51|0.76752
01:29:52|0.76752
01:29:53|0.76708
01:29:54|0.76708
01:29:55|0.76708
01:29:56|0.76708
01:29:57|0.76708
01:29:58|0.76708
01:30:00|0.76708
01:30:01|0.76708
01:30:01|0.76747
01:30:03|0.76747
01:30:04|0.76747
01:30:05|0.76768
01:30:06|0.76835
01:30:07|0.76855
01:30:08|0.76878
01:30:09|0.76878
01:30:10|0.76865
01:30:11|0.76865
01:30:12|0.76733
01:30:13|0.76733
01:30:14|0.76733
01:30:15|0.76733
01:30:17|0.7673
01:30:17|0.7673
01:30:18|0.76744
01:30:20|0.76744
01:30:20|0.76716
01:30:22|0.76716
01:30:23|0.76716
01:30:24|0.76743
01:30:25|0.76743
01:30:26|0.76743
01:30:27|0.76743
01:30:28|0.76743
01:30:29|0.76743
01:30:30|0.76743
01:30:31|0.76743
01:30:32|0.76743
01:30:33|0.76743
01:30:34|0.76743
01:30:35|0.76743
01:30:36|0.76743
01:30:38|0.76743
01:30:39|0.76743
01:30:40|0.76743
01:30:41|0.76743
01:30:42|0.76743
01:30:43|0.76743
01:30:44|0.76743
01:30:45|0.76743
01:30:47|0.76743
01:30:48|0.76789
01:30:48|0.76789
01:30:50|0.76809
01:30:51|0.76809
01:30:51|0.76809
01:30:53|0.76809
01:30:54|0.76809
01:30:55|0.76809
01:30:56|0.76809
01:30:57|0.76809
01:30:58|0.76809
01:30:59|0.76809
01:31:00|0.76809
01:31:01|0.76809
01:31:02|0.76809
01:31:03|0.76823
01:31:04|0.76823
01:31:06|0.76839
01:31:07|0.76839
01:31:08|0.76839
01:31:08|0.76839
01:31:10|0.76872
01:31:11|0.76822
01:31:12|0.76809
01:31:13|0.76809
01:31:13|0.76809
01:31:15|0.76809
01:31:15|0.76809
01:31:17|0.76809
01:31:18|0.76779
01:31:19|0.76779
01:31:20|0.76806
01:31:21|0.76806
01:31:22|0.76806
01:31:24|0.76806
01:31:24|0.76806
01:31:25|0.76806
01:31:27|0.76806
01:31:28|0.76806
01:31:29|0.76806
01:31:30|0.76806
01:31:30|0.76806
01:31:32|0.76806
01:31:33|0.76806
01:31:34|0.76806
01:31:35|0.76806
01:31:36|0.76854
01:31:38|0.76854
01:31:38|0.76854
01:31:40|0.76854
01:31:40|0.76877
01:31:41|0.76877
01:31:43|0.76877
01:31:44|0.76877
01:31:44|0.76877
01:31:45|0.76854
01:31:47|0.76878
01:31:48|0.76893
01:31:49|0.76924
01:31:50|0.76925
01:31:51|0.76925
01:31:52|0.76925
01:31:53|0.76925
01:31:54|0.769
01:31:55|0.769
01:31:56|0.769
01:31:57|0.769
01:31:57|0.769
01:31:59|0.769
01:32:00|0.769
01:32:01|0.769
01:32:02|0.769
01:32:03|0.769
01:32:04|0.769
01:32:05|0.769
01:32:06|0.769
01:32:07|0.769
01:32:08|0.769
01:32:09|0.769
01:32:10|0.769
01:32:11|0.769
01:32:12|0.769
01:32:13|0.76925
01:32:14|0.76925
01:32:15|0.76925
01:32:16|0.76925
01:32:18|0.76925
01:32:19|0.76925
01:32:20|0.76966
01:32:21|0.76966
01:32:21|0.76976
01:32:22|0.76976
01:32:24|0.76976
01:32:26|0.76976
01:32:27|0.77051
01:32:28|0.77051
01:32:29|0.77051
01:32:29|0.77005
01:32:31|0.77005
01:32:32|0.77005
01:32:33|0.77005
01:32:35|0.77005
01:32:36|0.77005
01:32:37|0.77005
01:32:38|0.76999
01:32:39|0.76999
01:32:40|0.76994
01:32:41|0.76971
01:32:42|0.76971
01:32:43|0.76921
01:32:44|0.76901
01:32:46|0.7688
01:32:47|0.7688
01:32:48|0.7688
01:32:48|0.76856
01:32:49|0.76856
01:32:51|0.76856
01:32:52|0.76856
01:32:52|0.76905
01:32:53|0.7692
01:32:55|0.7692
01:32:56|0.76929
01:32:57|0.76929
01:32:58|0.76929
01:32:58|0.76929
01:33:00|0.76929
01:33:01|0.76929
01:33:02|0.7686
01:33:02|0.7686
01:33:05|0.7686
01:33:05|0.7686
01:33:06|0.7686
01:33:07|0.7686
01:33:09|0.76912
01:33:09|0.76912
01:33:10|0.76912
01:33:11|0.76912
01:33:12|0.76808
01:33:14|0.76808
01:33:14|0.76808
01:33:15|0.76808
01:33:16|0.76819
01:33:17|0.76819
01:33:18|0.76819
01:33:19|0.76819
01:33:20|0.76819
01:33:21|0.76819
01:33:22|0.76819
01:33:24|0.76819
01:33:25|0.76819
01:33:26|0.76819
01:33:27|0.76819
01:33:28|0.76819
01:33:30|0.76819
01:33:31|0.76819
01:33:32|0.76819
01:33:32|0.76773
01:33:34|0.76773
01:33:35|0.76773
01:33:36|0.76756
01:33:37|0.76756
01:33:38|0.76744
01:33:39|0.76744
01:33:40|0.76744
01:33:41|0.76773
01:33:43|0.76754
01:33:43|0.76754
01:33:45|0.76794
01:33:46|0.76794
01:33:47|0.76794
01:33:48|0.76794
01:33:49|0.76794
01:33:50|0.76794
01:33:51|0.76794
01:33:53|0.7679
01:33:53|0.7679
01:33:54|0.76806
01:33:56|0.76807
01:33:56|0.76806
01:33:58|0.76865
01:33:59|0.76865
01:33:59|0.76892
01:34:01|0.76903
01:34:01|0.76903
01:34:02|0.76903
01:34:03|0.76903
01:34:05|0.76903
01:34:06|0.76903
01:34:07|0.76903
01:34:08|0.76903
01:34:09|0.76903
01:34:10|0.76888
01:34:11|0.76888
01:34:12|0.76888
01:34:13|0.76888
01:34:15|0.76888
01:34:16|0.76888
01:34:16|0.76888
01:34:17|0.76888
01:34:18|0.76888
01:34:19|0.76888
01:34:20|0.76888
01:34:21|0.76888
01:34:22|0.76888
01:34:23|0.76888
01:34:25|0.76888
01:34:26|0.76888
01:34:27|0.769
01:34:28|0.76896
01:34:30|0.76911
01:34:31|0.76911
01:34:32|0.76911
01:34:33|0.76917
01:34:34|0.76917
01:34:36|0.7696
01:34:37|0.7696
01:34:38|0.7696
01:34:39|0.7696
01:34:41|0.76965
01:34:41|0.76965
01:34:43|0.76888
01:34:43|0.76888
01:34:44|0.76888
01:34:46|0.76888
01:34:46|0.76888
01:34:48|0.76888
01:34:48|0.76888
01:34:50|0.76911
01:34:51|0.76911
01:34:52|0.76911
01:34:54|0.76911
01:34:54|0.76911
01:34:55|0.76911
01:34:56|0.76911
01:34:58|0.76911
01:34:58|0.76911
01:34:59|0.76854
01:35:00|0.76854
01:35:01|0.76854
01:35:02|0.76854
01:35:04|0.76854
01:35:05|0.76806
01:35:06|0.76806
01:35:07|0.76796
01:35:08|0.76747
01:35:08|0.76747
01:35:10|0.76747
01:35:11|0.76747
01:35:12|0.76747
01:35:13|0.76747
01:35:13|0.76747
01:35:15|0.76747
01:35:15|0.76747
01:35:17|0.76747
01:35:17|0.76747
01:35:18|0.76747
01:35:20|0.76747
01:35:21|0.76766
01:35:22|0.76766
01:35:22|0.76766
01:35:23|0.76766
01:35:25|0.76766
01:35:26|0.76766
01:35:27|0.76766
01:35:28|0.76766
01:35:30|0.76766
01:35:31|0.76766
01:35:31|0.76766
01:35:33|0.76766
01:35:34|0.76766
01:35:35|0.76767
01:35:36|0.76747
01:35:37|0.76731
01:35:39|0.7673
01:35:39|0.7673
01:35:41|0.7671
01:35:42|0.7671
01:35:42|0.7671
01:35:47|0.7671
01:35:48|0.7671
01:35:49|0.7671
01:35:49|0.7671
01:35:51|0.76708
01:35:52|0.76692
01:35:53|0.76692
01:35:53|0.76692
01:35:55|0.76692
01:35:56|0.76692
01:35:57|0.76652
01:35:58|0.76652
01:35:59|0.76638
01:36:00|0.76638
01:36:01|0.76638
01:36:02|0.76638
01:36:03|0.76638
01:36:04|0.7663
01:36:05|0.76625
01:36:06|0.76687
01:36:07|0.76687
01:36:08|0.76687
01:36:09|0.76606
01:36:10|0.76606
01:36:11|0.76606
01:36:12|0.76606
01:36:13|0.76605
01:36:14|0.76605
01:36:16|0.76605
01:36:16|0.76605
01:36:17|0.76605
01:36:19|0.76605
01:36:20|0.76605
01:36:20|0.76605
01:36:22|0.7669
01:36:22|0.7669
01:36:24|0.7669
01:36:24|0.7669
01:36:25|0.7669
01:36:26|0.76706
01:36:28|0.76721
01:36:30|0.76721
01:36:31|0.76721
01:36:32|0.76721
01:36:33|0.76667
01:36:34|0.76658
01:36:35|0.76658
01:36:36|0.76658
01:36:37|0.76575
01:36:38|0.76575
01:36:39|0.76575
01:36:40|0.76575
01:36:41|0.76575
01:36:43|0.76575
01:36:44|0.76575
01:36:45|0.76575
01:36:46|0.76575
01:36:47|0.76575
01:36:48|0.76575
01:36:49|0.7666
01:36:49|0.76662
01:36:50|0.76662
01:36:52|0.76662
01:36:53|0.76662
01:36:54|0.76662
01:36:55|0.76662
01:36:56|0.76662
01:36:56|0.76662
01:36:58|0.76662
01:36:59|0.76662
01:37:00|0.76715
01:37:01|0.76715
01:37:02|0.76715
01:37:03|0.76721
01:37:05|0.76721
01:37:06|0.76721
01:37:07|0.76722
01:37:07|0.76754
01:37:08|0.76754
01:37:10|0.76774
01:37:11|0.76755
01:37:12|0.76755
01:37:13|0.76755
01:37:14|0.76755
01:37:15|0.76755
01:37:16|0.76772
01:37:17|0.76772
01:37:18|0.76772
01:37:19|0.76772
01:37:20|0.76772
01:37:21|0.76772
01:37:22|0.76772
01:37:24|0.76772
01:37:25|0.76772
01:37:26|0.76772
01:37:28|0.76772
01:37:29|0.76772
01:37:30|0.76772
01:37:31|0.76772
01:37:32|0.76772
01:37:34|0.76772
01:37:35|0.76772
01:37:36|0.76772
01:37:36|0.76772
01:37:38|0.76772
01:37:39|0.76772
01:37:41|0.76772
01:37:41|0.76772
01:37:42|0.76772
01:37:43|0.76772
01:37:44|0.76772
01:37:46|0.76772
01:37:47|0.76772
01:37:48|0.76772
01:37:49|0.76772
01:37:49|0.76772
01:37:50|0.76772
01:37:52|0.76772
01:37:53|0.76772
01:37:54|0.76772
01:37:55|0.76772
01:37:56|0.76772
01:37:57|0.76772
01:37:59|0.76772
01:37:59|0.76772
01:38:00|0.76772
01:38:01|0.76772
01:38:03|0.76772
01:38:04|0.76772
01:38:04|0.76772
01:38:05|0.76772
01:38:07|0.76772
01:38:08|0.76772
01:38:08|0.76772
01:38:10|0.76772
01:38:11|0.76772
01:38:12|0.76772
01:38:13|0.76772
01:38:14|0.76772
01:38:16|0.76772
01:38:16|0.76668
01:38:17|0.76668
01:38:18|0.76668
01:38:19|0.76639
01:38:20|0.76639
01:38:21|0.76639
01:38:22|0.76639
01:38:23|0.76615
01:38:24|0.76615
01:38:25|0.76615
01:38:26|0.76615
01:38:27|0.76615
01:38:28|0.76615
01:38:30|0.76615
01:38:30|0.76615
01:38:38|0.76615
01:38:38|0.76615
01:38:40|0.76615
01:38:40|0.76615
01:38:42|0.76615
01:38:42|0.76631
01:38:44|0.76631
01:38:44|0.76631
01:38:46|0.76631
01:38:47|0.76631
01:38:48|0.76631
01:38:49|0.76631
01:38:50|0.76631
01:38:51|0.76631
01:38:52|0.76631
01:38:53|0.76631
01:38:54|0.76631
01:38:55|0.76631
01:38:57|0.76631
01:38:57|0.76631
01:38:59|0.76631
01:38:59|0.76631
01:39:01|0.76631
01:39:02|0.76631
01:39:03|0.76631
01:39:04|0.76631
01:39:05|0.76631
01:39:06|0.76631
01:39:07|0.76631
01:39:08|0.76631
01:39:09|0.76636
01:39:10|0.76631
01:39:11|0.76615
01:39:13|0.76615
01:39:14|0.76615
01:39:14|0.76606
01:39:16|0.76601
01:39:17|0.76596
01:39:18|0.76596
01:39:19|0.76596
01:39:19|0.76596
01:39:20|0.76596
01:39:22|0.76596
01:39:22|0.7655
01:39:24|0.7655
01:39:25|0.76525
01:39:26|0.76525
01:39:27|0.76525
01:39:28|0.76525
01:39:29|0.76525
01:39:30|0.76525
01:39:31|0.76525
01:39:32|0.76567
01:39:33|0.76567
01:39:35|0.76567
01:39:35|0.76567
01:39:37|0.76632
01:39:37|0.76632
01:39:38|0.76593
01:39:39|0.76589
01:39:41|0.76589
01:39:42|0.76589
01:39:42|0.76589
01:39:44|0.76589
01:39:45|0.76589
01:39:46|0.76589
01:39:47|0.76589
01:39:48|0.76589
01:39:49|0.76589
01:39:50|0.76589
01:39:51|0.76589
01:39:52|0.76589
01:39:53|0.76552
01:39:54|0.76552
01:39:55|0.76546
01:39:57|0.76616
01:39:57|0.76616
01:39:58|0.76616
01:39:59|0.76616
01:40:01|0.76616
01:40:02|0.76536
01:40:03|0.76536
01:40:04|0.76536
01:40:05|0.76536
01:40:06|0.76536
01:40:07|0.76536
01:40:08|0.76536
01:40:09|0.76523
01:40:10|0.76523
01:40:11|0.76523
01:40:12|0.76523
01:40:13|0.76523
01:40:14|0.76523
01:40:15|0.76523
01:40:16|0.76508
01:40:17|0.76508
01:40:18|0.76508
01:40:19|0.76514
01:40:20|0.76513
01:40:21|0.76513
01:40:22|0.76513
01:40:23|0.76513
01:40:24|0.76513
01:40:25|0.76513
01:40:26|0.76513
01:40:27|0.76513
01:40:28|0.76513
01:40:29|0.76513
01:40:31|0.76513
01:40:33|0.76487
01:40:33|0.76487
01:40:35|0.76487
01:40:37|0.76487
01:40:37|0.76487
01:40:39|0.765
01:40:39|0.765
01:40:40|0.76526
01:40:42|0.76526
01:40:43|0.76526
01:40:44|0.76526
01:40:45|0.76526
01:40:46|0.76526
01:40:47|0.76526
01:40:48|0.76526
01:40:49|0.76526
01:40:50|0.76526
01:40:51|0.76485
01:40:52|0.76485
01:40:53|0.76485
01:40:54|0.76485
01:40:55|0.76522
01:40:56|0.76522
01:40:57|0.76522
01:40:58|0.76548
01:40:59|0.76548
01:41:00|0.76558
01:41:01|0.76558
01:41:03|0.76558
01:41:04|0.76544
01:41:04|0.76558
01:41:06|0.76558
01:41:06|0.76558
01:41:07|0.76558
01:41:09|0.76474
01:41:10|0.76443
01:41:10|0.76416
01:41:12|0.76409
01:41:13|0.76379
01:41:14|0.76379
01:41:15|0.76374
01:41:16|0.76388
01:41:16|0.76388
01:41:18|0.76388
01:41:19|0.76388
01:41:19|0.76348
01:41:21|0.76349
01:41:22|0.76349
01:41:22|0.76319
01:41:24|0.76314
01:41:25|0.76281
01:41:26|0.76251
01:41:26|0.76251
01:41:28|0.76339
01:41:29|0.76354
01:41:30|0.76354
01:41:31|0.76394
01:41:32|0.76394
01:41:33|0.76443
01:41:34|0.76461
01:41:35|0.76461
01:41:36|0.76462
01:41:37|0.76508
01:41:38|0.76508
01:41:40|0.76508
01:41:40|0.76508
01:41:42|0.76508
01:41:43|0.76508
01:41:44|0.76508
01:41:45|0.76508
01:41:46|0.76508
01:41:48|0.76508
01:41:49|0.76508
01:41:50|0.76508
01:41:51|0.76508
01:41:52|0.76508
01:41:53|0.76508
01:41:54|0.76508
01:41:55|0.76508
01:41:56|0.76502
01:41:57|0.76502
01:41:58|0.76502
01:42:00|0.76488
01:42:01|0.76488
01:42:02|0.76488
01:42:03|0.76488
01:42:04|0.76488
01:42:05|0.76494
01:42:06|0.76494
01:42:07|0.76494
01:42:08|0.76494
01:42:09|0.76535
01:42:10|0.76582
01:42:11|0.76599
01:42:12|0.76599
01:42:12|0.76599
01:42:14|0.76599
01:42:15|0.76621
01:42:16|0.76621
01:42:17|0.76621
01:42:18|0.76621
01:42:19|0.76621
01:42:20|0.76621
01:42:21|0.76621
01:42:22|0.76616
01:42:23|0.76616
01:42:24|0.76641
01:42:25|0.76641
01:42:26|0.76641
01:42:27|0.76641
01:42:28|0.76604
01:42:29|0.76604
01:42:29|0.76604
01:42:31|0.76581
01:42:31|0.76581
01:42:33|0.76581
01:42:34|0.76581
01:42:36|0.76616
01:42:38|0.76641
01:42:39|0.76641
01:42:40|0.76641
01:42:41|0.76641
01:42:42|0.76641
01:42:43|0.76641
01:42:44|0.76626
01:42:46|0.76626
01:42:47|0.76626
01:42:48|0.76626
01:42:49|0.76626
01:42:50|0.76626
01:42:50|0.76618
01:42:52|0.76618
01:42:53|0.76618
01:42:54|0.76618
01:42:55|0.76618
01:42:56|0.76618
01:42:57|0.76618
01:42:58|0.76618
01:43:00|0.76618
01:43:00|0.76618
01:43:01|0.76648
01:43:02|0.76648
01:43:03|0.76648
01:43:05|0.76641
01:43:05|0.76636
01:43:06|0.76665
01:43:07|0.76665
01:43:09|0.76694
01:43:10|0.7671
01:43:11|0.76715
01:43:12|0.76732
01:43:13|0.76697
01:43:14|0.76697
01:43:15|0.76697
01:43:16|0.76654
01:43:17|0.76654
01:43:18|0.76654
01:43:19|0.76654
01:43:20|0.76654
01:43:21|0.76654
01:43:22|0.76717
01:43:24|0.76717
01:43:24|0.76717
01:43:27|0.76717
01:43:28|0.76717
01:43:29|0.76717
01:43:30|0.76717
01:43:31|0.76717
01:43:33|0.76717
01:43:33|0.76717
01:43:34|0.76717
01:43:36|0.76717
01:43:38|0.76717
01:43:39|0.76717
01:43:40|0.76717
01:43:40|0.76717
01:43:41|0.76717
01:43:43|0.76717
01:43:44|0.76717
01:43:45|0.76717
01:43:46|0.76717
01:43:47|0.76717
01:43:49|0.76717
01:43:50|0.767
01:43:51|0.767
01:43:52|0.76708
01:43:54|0.76708
01:43:54|0.76708
01:43:55|0.76708
01:43:57|0.76708
01:43:57|0.76708
01:43:59|0.76679
01:44:00|0.76679
01:44:01|0.76645
01:44:02|0.76645
01:44:03|0.76666
01:44:04|0.76666
01:44:05|0.76666
01:44:06|0.76666
01:44:07|0.76674
01:44:08|0.76674
01:44:09|0.76674
01:44:10|0.76685
01:44:11|0.76685
01:44:12|0.76685
01:44:13|0.76685
01:44:14|0.76685
01:44:15|0.76685
01:44:16|0.76685
01:44:17|0.76685
01:44:18|0.76685
01:44:19|0.76782
01:44:20|0.76803
01:44:21|0.76803
01:44:22|0.76758
01:44:23|0.76758
01:44:24|0.76758
01:44:25|0.76758
01:44:26|0.76764
01:44:27|0.76764
01:44:29|0.76764
01:44:30|0.76764
01:44:31|0.76764
01:44:32|0.76764
01:44:32|0.76764
01:44:33|0.76748
01:44:34|0.76748
01:44:36|0.76748
01:44:38|0.76748
01:44:39|0.76748
01:44:40|0.76748
01:44:41|0.76704
01:44:43|0.76716
01:44:43|0.76716
01:44:45|0.76658
01:44:45|0.76657
01:44:47|0.76576
01:44:47|0.76576
01:44:48|0.76576
01:44:50|0.76545
01:44:51|0.765
01:44:52|0.765
01:44:53|0.765
01:44:54|0.765
01:44:55|0.765
01:44:56|0.76464
01:44:57|0.76464
01:44:58|0.76445
01:45:00|0.76478
01:45:01|0.76478
01:45:01|0.76478
01:45:02|0.76478
01:45:04|0.76478
01:45:05|0.76436
01:45:06|0.76436
01:45:07|0.76436
01:45:08|0.76436
01:45:09|0.76436
01:45:11|0.76436
01:45:11|0.76436
01:45:13|0.76429
01:45:14|0.76429
01:45:15|0.76429
01:45:15|0.76429
01:45:17|0.76429
01:45:17|0.76421
01:45:18|0.76414
01:45:20|0.76414
01:45:21|0.76415
01:45:22|0.76405
01:45:23|0.76405
01:45:24|0.76401
01:45:25|0.76401
01:45:25|0.76401
01:45:26|0.76401
01:45:28|0.76401
01:45:29|0.76401
01:45:30|0.76445
01:45:31|0.76484
01:45:32|0.76528
01:45:33|0.76515
01:45:34|0.76515
01:45:35|0.76515
01:45:36|0.76578
01:45:38|0.76605
01:45:38|0.7662
01:45:40|0.7664
01:45:41|0.7664
01:45:42|0.76644
01:45:44|0.76644
01:45:45|0.76654
01:45:46|0.76654
01:45:47|0.76654
01:45:48|0.76644
01:45:48|0.76644
01:45:50|0.76644
01:45:51|0.76644
01:45:52|0.76644
01:45:53|0.76644
01:45:54|0.76644
01:45:55|0.76644
01:45:56|0.76676
01:45:57|0.76678
01:45:58|0.76644
01:45:59|0.76644
01:46:00|0.7662
01:46:01|0.7662
01:46:02|0.7662
01:46:03|0.76678
01:46:04|0.76678
01:46:05|0.76678
01:46:06|0.76678
01:46:07|0.76678
01:46:08|0.76678
01:46:09|0.76737
01:46:10|0.76759
01:46:11|0.76759
01:46:12|0.76742
01:46:13|0.76742
01:46:14|0.76742
01:46:15|0.76742
01:46:16|0.76742
01:46:17|0.76742
01:46:18|0.76742
01:46:19|0.76742
01:46:20|0.76742
01:46:21|0.76742
01:46:22|0.76742
01:46:23|0.76742
01:46:24|0.76742
01:46:25|0.76742
01:46:26|0.76742
01:46:27|0.76802
01:46:28|0.76802
01:46:29|0.768
01:46:30|0.768
01:46:31|0.768
01:46:32|0.76828
01:46:33|0.768
01:46:34|0.76871
01:46:35|0.76871
01:46:36|0.76856
01:46:38|0.76867
01:46:39|0.76867
01:46:40|0.76867
01:46:41|0.76834
01:46:43|0.768
01:46:44|0.768
01:46:45|0.768
01:46:46|0.768
01:46:47|0.768
01:46:49|0.768
01:46:49|0.768
01:46:51|0.768
01:46:52|0.768
01:46:54|0.768
01:46:54|0.768
01:46:56|0.768
01:46:57|0.768
01:46:58|0.768
01:46:59|0.768
01:47:00|0.768
01:47:01|0.768
01:47:02|0.768
01:47:03|0.76908
01:47:04|0.76908
01:47:05|0.76908
01:47:06|0.76908
01:47:07|0.76871
01:47:08|0.76871
01:47:09|0.76871
01:47:10|0.76871
01:47:11|0.76871
01:47:12|0.76871
01:47:13|0.76871
01:47:14|0.76871
01:47:15|0.76871
01:47:17|0.76871
01:47:18|0.76871
01:47:19|0.76871
01:47:20|0.76871
01:47:21|0.76871
01:47:22|0.76853
01:47:23|0.76853
01:47:24|0.76853
01:47:25|0.76853
01:47:26|0.76853
01:47:27|0.76853
01:47:28|0.76957
01:47:29|0.76957
01:47:30|0.76957
01:47:31|0.76957
01:47:32|0.77011
01:47:33|0.77011
01:47:34|0.77071
01:47:35|0.77109
01:47:36|0.77109
01:47:37|0.77109
01:47:38|0.77162
01:47:40|0.77261
01:47:41|0.77305
01:47:42|0.7733
01:47:44|0.7737
01:47:45|0.7737
01:47:46|0.7737
01:47:47|0.77318
01:47:48|0.7728
01:47:48|0.7728
01:47:50|0.7728
01:47:51|0.7728
01:47:51|0.7728
01:47:53|0.77265
01:47:54|0.77286
01:47:55|0.77286
01:47:56|0.7728
01:47:57|0.7728
01:47:58|0.7728
01:47:59|0.77262
01:48:00|0.77255
01:48:01|0.77252
01:48:02|0.77252
01:48:03|0.77246
01:48:04|0.77246
01:48:05|0.77246
01:48:06|0.77246
01:48:07|0.77246
01:48:08|0.77246
01:48:09|0.77241
01:48:10|0.77241
01:48:11|0.77241
01:48:12|0.77241
01:48:14|0.77241
01:48:14|0.77241
01:48:15|0.77246
01:48:16|0.77246
01:48:18|0.77246
01:48:18|0.77246
01:48:20|0.77246
01:48:20|0.77246
01:48:21|0.77246
01:48:23|0.77246
01:48:23|0.77246
01:48:25|0.77246
01:48:25|0.77258
01:48:27|0.77258
01:48:28|0.77258
01:48:28|0.77258
01:48:30|0.77258
01:48:30|0.77258
01:48:32|0.77258
01:48:32|0.77258
01:48:34|0.77258
01:48:41|0.77258
01:48:42|0.7727
01:48:43|0.7727
01:48:45|0.77246
01:48:45|0.77246
01:48:46|0.77246
01:48:48|0.77246
01:48:48|0.77246
01:48:49|0.77246
01:48:51|0.7727
01:48:51|0.77241
01:48:52|0.77241
01:48:54|0.77241
01:48:55|0.77241
01:48:56|0.77241
01:48:57|0.77241
01:48:58|0.77241
01:49:00|0.77241
01:49:00|0.77241
01:49:01|0.77241
01:49:02|0.77241
01:49:04|0.77241
01:49:05|0.77241
01:49:06|0.773
01:49:07|0.77329
01:49:08|0.77329
01:49:08|0.77417
01:49:10|0.77422
01:49:10|0.77408
01:49:12|0.77427
01:49:12|0.77391
01:49:14|0.77391
01:49:15|0.77391
01:49:15|0.77391
01:49:17|0.77474
01:49:18|0.77499
01:49:18|0.7754
01:49:20|0.77613
01:49:21|0.77647
01:49:22|0.77622
01:49:23|0.77657
01:49:24|0.77734
01:49:25|0.77819
01:49:26|0.77701
01:49:27|0.77783
01:49:29|0.77672
01:49:30|0.77667
01:49:31|0.77667
01:49:32|0.77686
01:49:32|0.77686
01:49:33|0.77667
01:49:34|0.77667
01:49:35|0.77667
01:49:36|0.77667
01:49:37|0.77667
01:49:38|0.77668
01:49:40|0.77731
01:49:41|0.77759
01:49:42|0.77759
01:49:44|0.77759
01:49:45|0.77759
01:49:47|0.77791
01:49:47|0.7786
01:49:49|0.77888
01:49:49|0.77888
01:49:51|0.77854
01:49:52|0.77854
01:49:54|0.77854
01:49:55|0.77856
01:49:56|0.77797
01:49:57|0.77797
01:49:59|0.77854
01:49:59|0.779
01:50:01|0.77892
01:50:02|0.77892
01:50:03|0.77892
01:50:04|0.77896
01:50:05|0.77896
01:50:06|0.77896
01:50:08|0.77902
01:50:08|0.77888
01:50:09|0.77888
01:50:10|0.77888
01:50:11|0.77766
01:50:13|0.77743
01:50:13|0.77736
01:50:15|0.77678
01:50:16|0.77709
01:50:17|0.77821
01:50:19|0.77821
01:50:20|0.77821
01:50:21|0.77821
01:50:22|0.77821
01:50:23|0.77821
01:50:24|0.77821
01:50:25|0.77821
01:50:25|0.77726
01:50:26|0.77726
01:50:28|0.77709
01:50:29|0.77709
01:50:30|0.77709
01:50:31|0.77709
01:50:32|0.77709
01:50:33|0.77709
01:50:34|0.77779
01:50:35|0.77779
01:50:35|0.77779
01:50:37|0.77779
01:50:37|0.77779
01:50:38|0.77709
01:50:40|0.77682
01:50:41|0.77682
01:50:42|0.77653
01:50:43|0.77653
01:50:44|0.77693
01:50:45|0.77693
01:50:46|0.77693
01:50:48|0.77693
01:50:48|0.77693
01:50:50|0.77693
01:50:51|0.7767
01:50:52|0.7767
01:50:53|0.7767
01:50:55|0.7767
01:50:55|0.77621
01:50:57|0.77388
01:50:58|0.77468
01:50:59|0.77499
01:51:00|0.77499
01:51:01|0.77499
01:51:02|0.77499
01:51:03|0.77535
01:51:04|0.77585
01:51:05|0.77579
01:51:06|0.77579
01:51:07|0.77579
01:51:08|0.77579
01:51:09|0.77579
01:51:10|0.77579
01:51:11|0.77579
01:51:12|0.77579
01:51:13|0.77579
01:51:14|0.77579
01:51:15|0.77579
01:51:16|0.77579
01:51:17|0.77579
01:51:18|0.77579
01:51:19|0.77579
01:51:20|0.77579
01:51:21|0.77579
01:51:22|0.7758
01:51:24|0.77673
01:51:25|0.77673
01:51:26|0.77673
01:51:27|0.77673
01:51:28|0.77617
01:51:29|0.77617
01:51:30|0.77617
01:51:31|0.77617
01:51:32|0.77617
01:51:33|0.77839
01:51:34|0.77761
01:51:35|0.77761
01:51:36|0.77809
01:51:37|0.77903
01:51:38|0.7794
01:51:39|0.77809
01:51:40|0.77966
01:51:41|0.77897
01:51:43|0.77986
01:51:44|0.77995
01:51:46|0.77969
01:51:47|0.78039
01:51:48|0.78039
01:51:50|0.78149
01:51:51|0.78149
01:51:51|0.782
01:51:53|0.78175
01:51:54|0.78149
01:51:55|0.78073
01:51:55|0.78073
01:51:56|0.78009
01:51:58|0.78009
01:51:59|0.77989
01:52:00|0.78027
01:52:01|0.78064
01:52:02|0.78064
01:52:03|0.78064
01:52:04|0.78064
01:52:05|0.78064
01:52:06|0.77991
01:52:07|0.77991
01:52:09|0.78
01:52:10|0.78
01:52:11|0.78
01:52:12|0.7802
01:52:13|0.78
01:52:14|0.78
01:52:15|0.78029
01:52:16|0.78029
01:52:17|0.78045
01:52:18|0.78
01:52:19|0.78
01:52:21|0.78
01:52:22|0.78
01:52:23|0.78
01:52:23|0.78
01:52:25|0.78
01:52:26|0.78
01:52:26|0.78
01:52:28|0.78
01:52:29|0.77877
01:52:31|0.77837
01:52:31|0.77837
01:52:32|0.77837
01:52:33|0.77837
01:52:34|0.7778
01:52:35|0.7778
01:52:36|0.7778
01:52:38|0.77807
01:52:39|0.77809
01:52:40|0.77809
01:52:40|0.77809
01:52:42|0.77809
01:52:43|0.77809
01:52:44|0.77837
01:52:46|0.77774
01:52:47|0.77774
01:52:48|0.77774
01:52:49|0.77751
01:52:50|0.77722
01:52:52|0.77722
01:52:52|0.77747
01:52:54|0.77747
01:52:55|0.77747
01:52:57|0.77782
01:52:57|0.77782
01:52:59|0.77782
01:53:00|0.77782
01:53:00|0.77782
01:53:01|0.77797
01:53:02|0.77797
01:53:03|0.77797
01:53:04|0.77797
01:53:05|0.77797
01:53:06|0.77797
01:53:07|0.77797
01:53:09|0.77764
01:53:10|0.77747
01:53:11|0.77747
01:53:12|0.77776
01:53:12|0.77776
01:53:14|0.77776
01:53:15|0.77776
01:53:16|0.77776
01:53:17|0.77776
01:53:18|0.77776
01:53:19|0.77776
01:53:20|0.77776
01:53:21|0.77776
01:53:22|0.77747
01:53:24|0.77747
01:53:25|0.77747
01:53:27|0.77747
01:53:28|0.77747
01:53:28|0.77705
01:53:30|0.77705
01:53:31|0.77705
01:53:31|0.77705
01:53:32|0.77705
01:53:34|0.77705
01:53:35|0.77752
01:53:37|0.77752
01:53:38|0.77752
01:53:38|0.77752
01:53:40|0.77752
01:53:42|0.77752
01:53:42|0.77752
01:53:44|0.77752
01:53:45|0.77752
01:53:46|0.77752
01:53:48|0.77752
01:53:48|0.77752
01:53:50|0.77752
01:53:50|0.77752
01:53:52|0.77752
01:53:53|0.77752
01:53:54|0.77752
01:53:56|0.77752
01:53:57|0.77752
01:53:58|0.77752
01:53:59|0.77752
01:54:01|0.77752
01:54:02|0.77752
01:54:03|0.77752
01:54:04|0.77809
01:54:05|0.77839
01:54:06|0.77839
01:54:07|0.77839
01:54:09|0.77892
01:54:09|0.77913
01:54:11|0.77912
01:54:12|0.77912
01:54:13|0.77912
01:54:14|0.77912
01:54:15|0.77906
01:54:15|0.77887
01:54:16|0.77898
01:54:18|0.77898
01:54:19|0.77898
01:54:20|0.77898
01:54:21|0.77914
01:54:22|0.77914
01:54:23|0.77887
01:54:24|0.77887
01:54:25|0.77887
01:54:26|0.77887
01:54:27|0.77887
01:54:28|0.77941
01:54:29|0.77941
01:54:30|0.77941
01:54:31|0.77898
01:54:32|0.77898
01:54:33|0.77956
01:54:34|0.77979
01:54:35|0.77986
01:54:36|0.78062
01:54:37|0.78065
01:54:38|0.7808
01:54:39|0.78066
01:54:40|0.78066
01:54:42|0.78066
01:54:43|0.78066
01:54:43|0.78066
01:54:44|0.77971
01:54:46|0.77971
01:54:47|0.77971
01:54:49|0.7792
01:54:49|0.77911
01:54:51|0.77911
01:54:51|0.77911
01:54:52|0.77911
01:54:54|0.77921
01:54:55|0.77904
01:54:56|0.77904
01:54:57|0.77904
01:54:58|0.77904
01:54:58|0.77904
01:54:59|0.77904
01:55:01|0.77904
01:55:02|0.77878
01:55:03|0.77814
01:55:04|0.7786
01:55:06|0.7786
01:55:07|0.7786
01:55:08|0.7786
01:55:09|0.7786
01:55:11|0.77844
01:55:11|0.77845
01:55:12|0.77899
01:55:13|0.77919
01:55:15|0.77875
01:55:15|0.77997
01:55:16|0.77997
01:55:18|0.77997
01:55:18|0.77997
01:55:19|0.77997
01:55:21|0.77997
01:55:21|0.77941
01:55:22|0.77941
01:55:24|0.77941
01:55:24|0.77941
01:55:25|0.77941
01:55:26|0.77941
01:55:27|0.7793
01:55:28|0.7793
01:55:29|0.7793
01:55:31|0.7793
01:55:32|0.7793
01:55:33|0.7802
01:55:34|0.7802
01:55:35|0.7802
01:55:36|0.7802
01:55:38|0.78048
01:55:38|0.78072
01:55:39|0.78073
01:55:40|0.78073
01:55:41|0.78073
01:55:42|0.78113
01:55:43|0.78122
01:55:44|0.78122
01:55:45|0.78122
01:55:47|0.78122
01:55:49|0.78122
01:55:50|0.78122
01:55:51|0.78122
01:55:52|0.78122
01:55:54|0.78122
01:55:55|0.78122
01:55:56|0.78122
01:55:58|0.78059
01:55:58|0.78059
01:56:00|0.78054
01:56:01|0.78047
01:56:02|0.78047
01:56:02|0.78073
01:56:03|0.78015
01:56:04|0.78004
01:56:05|0.77988
01:56:07|0.77988
01:56:07|0.77988
01:56:08|0.78017
01:56:10|0.78017
01:56:11|0.78017
01:56:12|0.77986
01:56:13|0.77986
01:56:14|0.77986
01:56:15|0.77961
01:56:16|0.77977
01:56:17|0.77977
01:56:19|0.7796
01:56:20|0.7796
01:56:21|0.77962
01:56:23|0.77962
01:56:23|0.77962
01:56:24|0.77962
01:56:25|0.77962
01:56:26|0.7797
01:56:28|0.78045
01:56:29|0.78057
01:56:30|0.7809
01:56:31|0.7809
01:56:32|0.7807
01:56:34|0.7807
01:56:35|0.7807
01:56:35|0.7807
01:56:36|0.7807
01:56:38|0.7807
01:56:39|0.7807
01:56:40|0.7807
01:56:41|0.7807
01:56:42|0.7807
01:56:43|0.7807
01:56:44|0.7807
01:56:45|0.77984
01:56:46|0.78022
01:56:47|0.78034
01:56:48|0.77997
01:56:50|0.78011
01:56:51|0.78034
01:56:53|0.78169
01:56:53|0.782
01:56:55|0.78171
01:56:56|0.78184
01:56:57|0.78184
01:56:58|0.78184
01:56:59|0.78115
01:57:01|0.78102
01:57:02|0.78046
01:57:03|0.78052
01:57:04|0.78052
01:57:05|0.78052
01:57:07|0.78052
01:57:07|0.78052
01:57:08|0.78057
01:57:10|0.78057
01:57:12|0.78057
01:57:13|0.7813
01:57:14|0.7813
01:57:16|0.7813
01:57:16|0.7813
01:57:28|0.7813
01:57:29|0.78085
01:57:30|0.78083
01:57:31|0.78052
01:57:32|0.78052
01:57:33|0.78052
01:57:34|0.78052
01:57:35|0.78052
01:57:36|0.78052
01:57:37|0.78048
01:57:38|0.78021
01:57:39|0.78001
01:57:40|0.78
01:57:41|0.78
01:57:42|0.78018
01:57:43|0.78018
01:57:44|0.78018
01:57:45|0.78018
01:57:46|0.77986
01:57:48|0.77978
01:57:49|0.77991
01:57:50|0.77938
01:57:52|0.77938
01:57:53|0.77938
01:57:54|0.77948
01:57:55|0.77948
01:57:56|0.77948
01:57:57|0.77948
01:57:58|0.77948
01:57:59|0.77976
01:58:00|0.77976
01:58:01|0.77976
01:58:02|0.7792
01:58:03|0.77886
01:58:04|0.77844
01:58:05|0.77844
01:58:07|0.77844
01:58:08|0.77844
01:58:09|0.77844
01:58:10|0.77844
01:58:11|0.77846
01:58:12|0.77952
01:58:13|0.77952
01:58:14|0.77976
01:58:15|0.77976
01:58:16|0.77976
01:58:17|0.77976
01:58:18|0.77976
01:58:19|0.77976
01:58:20|0.77976
01:58:21|0.77976
01:58:22|0.77976
01:58:23|0.77976
01:58:24|0.77961
01:58:25|0.77961
01:58:26|0.77961
01:58:27|0.77989
01:58:28|0.77989
01:58:29|0.77989
01:58:30|0.77989
01:58:31|0.77989
01:58:32|0.77989
01:58:33|0.77989
01:58:38|0.78009
01:58:39|0.78082
01:58:40|0.78082
01:58:41|0.78082
01:58:41|0.78082
01:58:43|0.78082
01:58:44|0.77994
01:58:45|0.77994
01:58:46|0.77994
01:58:47|0.77994
01:58:48|0.77994
01:58:49|0.77994
01:58:51|0.77994
01:58:51|0.77961
01:58:52|0.77959
01:58:53|0.77959
01:58:55|0.77921
01:58:56|0.77917
01:58:58|0.77878
01:58:59|0.77878
01:59:00|0.77912
01:59:01|0.77912
01:59:02|0.77873
01:59:03|0.77873
01:59:05|0.77874
01:59:06|0.77891
01:59:07|0.77891
01:59:07|0.77863
01:59:09|0.77863
01:59:11|0.77838
01:59:12|0.77837
01:59:13|0.77837
01:59:14|0.77837
01:59:15|0.77837
01:59:16|0.77795
01:59:17|0.77801
01:59:18|0.77815
01:59:19|0.77815
01:59:20|0.77815
01:59:22|0.77815
01:59:23|0.77815
01:59:24|0.7784
01:59:24|0.7784
01:59:26|0.7784
01:59:27|0.7784
01:59:28|0.77845
01:59:29|0.77845
01:59:30|0.77845
01:59:30|0.77845
01:59:32|0.77845
01:59:32|0.77845
01:59:33|0.77845
01:59:34|0.77845
01:59:36|0.77845
01:59:37|0.77794
01:59:38|0.77794
01:59:39|0.77794
01:59:40|0.77794
01:59:41|0.77794
01:59:42|0.77794
01:59:43|0.77791
01:59:43|0.77791
01:59:44|0.77791
01:59:46|0.77791
01:59:47|0.77789
01:59:48|0.77789
01:59:49|0.77789
01:59:50|0.77789
01:59:51|0.77789
01:59:52|0.77791
01:59:53|0.77776
01:59:54|0.77776
01:59:55|0.77775
01:59:56|0.7775
01:59:57|0.77741
01:59:59|0.77784
01:59:59|0.77784
02:00:01|0.77784
02:00:02|0.77784
02:00:03|0.77784
02:00:04|0.77784
02:00:05|0.77784
02:00:06|0.77784
02:00:07|0.77784
02:00:08|0.77784
02:00:09|0.77784
02:00:10|0.77784
02:00:12|0.77752
02:00:12|0.77776
02:00:14|0.77776
02:00:14|0.77776
02:00:16|0.77776
02:00:17|0.77776
02:00:17|0.77776
02:00:19|0.77776
02:00:20|0.7778
02:00:21|0.7778
02:00:22|0.7778
02:00:23|0.7778
02:00:24|0.77798
02:00:24|0.77781
02:00:26|0.77809
02:00:26|0.77838
02:00:28|0.77838
02:00:29|0.77822
02:00:30|0.77822
02:00:31|0.77822
02:00:32|0.77822
02:00:33|0.77825
02:00:34|0.77825
02:00:35|0.77825
02:00:35|0.77825
02:00:37|0.77812
02:00:38|0.77812
02:00:39|0.77812
02:00:40|0.77822
02:00:41|0.77822
02:00:42|0.77822
02:00:43|0.77822
02:00:44|0.77822
02:00:45|0.77822
02:00:45|0.77822
02:00:47|0.77783
02:00:48|0.7778
02:00:50|0.7778
02:00:51|0.77788
02:00:52|0.77788
02:00:54|0.77788
02:00:55|0.77782
02:00:56|0.77782
02:00:58|0.77782
02:00:59|0.77782
02:01:00|0.77721
02:01:02|0.77722
02:01:03|0.77702
02:01:04|0.77702
02:01:05|0.77701
02:01:06|0.777
02:01:07|0.777
02:01:08|0.77678
02:01:09|0.77666
02:01:10|0.77663
02:01:11|0.77663
02:01:12|0.77674
02:01:13|0.7764
02:01:14|0.7764
02:01:15|0.7764
02:01:16|0.7764
02:01:17|0.7764
02:01:18|0.7764
02:01:19|0.7764
02:01:20|0.7764
02:01:21|0.7764
02:01:23|0.77658
02:01:24|0.77658
02:01:24|0.77658
02:01:25|0.7764
02:01:27|0.7764
02:01:28|0.77645
02:01:29|0.77675
02:01:30|0.77675
02:01:32|0.77675
02:01:32|0.77675
02:01:33|0.7773
02:01:34|0.77739
02:01:35|0.77739
02:01:37|0.77739
02:01:37|0.77739
02:01:39|0.77739
02:01:40|0.77739
02:01:41|0.77739
02:01:42|0.77739
02:01:43|0.77739
02:01:44|0.77739
02:01:45|0.77739
02:01:46|0.77739
02:01:48|0.77739
02:01:48|0.77739
02:01:49|0.77732
02:01:50|0.77736
02:01:52|0.77772
02:01:54|0.77772
02:01:54|0.77772
02:01:55|0.77824
02:01:56|0.77791
02:01:58|0.77828
02:01:58|0.77855
02:02:00|0.77855
02:02:01|0.77855
02:02:02|0.77849
02:02:04|0.77857
02:02:05|0.77857
02:02:06|0.77885
02:02:07|0.77885
02:02:08|0.77895
02:02:09|0.77918
02:02:10|0.77918
02:02:12|0.77918
02:02:13|0.77918
02:02:14|0.77918
02:02:15|0.7791
02:02:15|0.7791
02:02:16|0.77918
02:02:17|0.77918
02:02:19|0.77918
02:02:20|0.7792
02:02:21|0.7792
02:02:22|0.77929
02:02:22|0.77929
02:02:24|0.77929
02:02:26|0.77961
02:02:27|0.78
02:02:27|0.78008
02:02:29|0.78008
02:02:30|0.78028
02:02:35|0.78031
02:02:36|0.78108
02:02:37|0.78112
02:02:38|0.78186
02:02:39|0.78186
02:02:40|0.782
02:02:41|0.782
02:02:42|0.78198
02:02:43|0.782
02:02:44|0.78185
02:02:45|0.782
02:02:46|0.782
02:02:47|0.78199
02:02:48|0.78214
02:02:49|0.78214
02:02:50|0.78214
02:02:51|0.78214
02:02:52|0.78198
02:02:54|0.78198
02:02:55|0.78231
02:02:56|0.78231
02:02:57|0.78231
02:02:58|0.78231
02:02:59|0.78278
02:03:01|0.78336
02:03:02|0.78348
02:03:03|0.7833
02:03:04|0.7833
02:03:05|0.7833
02:03:06|0.78345
02:03:07|0.78345
02:03:08|0.78357
02:03:09|0.7832
02:03:10|0.7832
02:03:11|0.7833
02:03:12|0.7833
02:03:13|0.78256
02:03:14|0.78289
02:03:15|0.78287
02:03:16|0.78293
02:03:17|0.78293
02:03:18|0.78293
02:03:19|0.78293
02:03:20|0.78359
02:03:21|0.78359
02:03:22|0.78359
02:03:23|0.78413
02:03:24|0.78473
02:03:25|0.78488
02:03:26|0.78517
02:03:27|0.7862
02:03:28|0.78717
02:03:30|0.78652
02:03:30|0.78599
02:03:32|0.78672
02:03:33|0.78672
02:03:34|0.78622
02:03:35|0.78594
02:03:36|0.78562
02:03:36|0.78562
02:03:37|0.7856
02:03:39|0.7857
02:03:40|0.78553
02:03:40|0.78489
02:03:42|0.78489
02:03:42|0.78447
02:03:44|0.78447
02:03:45|0.78447
02:03:46|0.78471
02:03:47|0.78516
02:03:48|0.78516
02:03:49|0.78516
02:03:51|0.78521
02:03:51|0.78516
02:03:53|0.78516
02:03:55|0.78516
02:03:56|0.78516
02:03:57|0.78516
02:03:58|0.78516
02:04:00|0.78393
02:04:01|0.78393
02:04:02|0.78393
02:04:03|0.78428
02:04:05|0.78428
02:04:06|0.78428
02:04:07|0.78428
02:04:08|0.78428
02:04:09|0.78428
02:04:10|0.78359
02:04:11|0.78376
02:04:13|0.79254
02:04:13|0.794
02:04:15|0.79361
02:04:15|0.79483
02:04:17|0.79782
02:04:17|0.79571
02:04:19|0.79676
02:04:20|0.79647
02:04:22|0.79626
02:04:23|0.79467
02:04:23|0.79447
02:04:25|0.79421
02:04:26|0.7933
02:04:26|0.79361
02:04:27|0.79441
02:04:28|0.79441
02:04:29|0.79449
02:04:30|0.79449
02:04:32|0.79402
02:04:32|0.79329
02:04:34|0.79265
02:04:35|0.79226
02:04:36|0.79248
02:04:37|0.79421
02:04:38|0.79383
02:04:39|0.79326
02:04:40|0.79337
02:04:41|0.79337
02:04:42|0.79337
02:04:43|0.79377
02:04:44|0.79377
02:04:45|0.79331
02:04:46|0.79292
02:04:47|0.79295
02:04:48|0.79295
02:04:49|0.79275
02:04:50|0.7931
02:04:51|0.7931
02:04:52|0.7931
02:04:53|0.7931
02:04:55|0.7931
02:04:56|0.7931
02:04:57|0.79295
02:04:59|0.79191
02:05:00|0.79181
02:05:01|0.79081
02:05:02|0.79081
02:05:03|0.79049
02:05:04|0.79028
02:05:05|0.79028
02:05:06|0.79027
02:05:07|0.79034
02:05:09|0.79126
02:05:10|0.79154
02:05:11|0.7908
02:05:12|0.79079
02:05:13|0.79029
02:05:14|0.79061
02:05:15|0.79061
02:05:16|0.78989
02:05:17|0.78977
02:05:18|0.78957
02:05:19|0.78953
02:05:20|0.78977
02:05:21|0.78955
02:05:22|0.78904
02:05:23|0.78904
02:05:24|0.78926
02:05:25|0.79
02:05:26|0.78958
02:05:27|0.79
02:05:28|0.79
02:05:29|0.79016
02:05:31|0.79098
02:05:32|0.79093
02:05:33|0.79047
02:05:33|0.79021
02:05:35|0.79049
02:05:35|0.79049
02:05:37|0.79049
02:05:38|0.79049
02:05:39|0.79049
02:05:40|0.79065
02:05:41|0.79065
02:05:42|0.79065
02:05:43|0.79021
02:05:44|0.79021
02:05:45|0.79021
02:05:46|0.78945
02:05:48|0.78926
02:05:48|0.78926
02:05:49|0.78926
02:05:51|0.78926
02:05:52|0.78926
02:05:53|0.78871
02:05:54|0.78871
02:05:55|0.78829
02:05:57|0.78826
02:05:58|0.78788
02:05:59|0.78768
02:06:01|0.78721
02:06:01|0.78721
02:06:04|0.78648
02:06:04|0.78653
02:06:05|0.7865
02:06:06|0.7865
02:06:07|0.7865
02:06:08|0.7856
02:06:09|0.78588
02:06:11|0.78511
02:06:12|0.78511
02:06:12|0.78601
02:06:14|0.78557
02:06:15|0.78557
02:06:16|0.7851
02:06:17|0.78582
02:06:18|0.78568
02:06:19|0.78568
02:06:20|0.78528
02:06:21|0.78549
02:06:22|0.78549
02:06:23|0.78456
02:06:24|0.78497
02:06:25|0.78434
02:06:26|0.7844
02:06:27|0.78438
02:06:28|0.78457
02:06:29|0.78457
02:06:30|0.78506
02:06:31|0.78506
02:06:32|0.78632
02:06:33|0.78645
02:06:34|0.78645
02:06:35|0.78645
02:06:36|0.78508
02:06:37|0.7842
02:06:38|0.7845
02:06:39|0.7845
02:06:40|0.78395
02:06:41|0.78395
02:06:42|0.78395
02:06:43|0.78395
02:06:45|0.784
02:06:45|0.78368
02:06:46|0.78337
02:06:47|0.78295
02:06:49|0.78284
02:06:49|0.78284
02:06:50|0.78315
02:06:52|0.78172
02:06:53|0.78252
02:06:53|0.78298
02:06:55|0.7829
02:06:56|0.7829
02:06:58|0.78231
02:06:59|0.78254
02:07:00|0.78254
02:07:01|0.78179
02:07:02|0.78179
02:07:04|0.78202
02:07:04|0.78128
02:07:05|0.78153
02:07:06|0.78246
02:07:08|0.78198
02:07:08|0.78198
02:07:10|0.78198
02:07:11|0.78198
02:07:12|0.78198
02:07:13|0.78305
02:07:15|0.78215
02:07:16|0.78215
02:07:17|0.78255
02:07:18|0.78255
02:07:19|0.78255
02:07:20|0.78255
02:07:21|0.78255
02:07:23|0.78243
02:07:24|0.78341
02:07:25|0.78303
02:07:26|0.78303
02:07:27|0.78303
02:07:28|0.78303
02:07:29|0.78303
02:07:30|0.783
02:07:31|0.78201
02:07:32|0.78203
02:07:33|0.78229
02:07:34|0.78216
02:07:35|0.78216
02:07:36|0.78216
02:07:37|0.78216
02:07:38|0.78179
02:07:39|0.78128
02:07:40|0.78165
02:07:41|0.78186
02:07:42|0.78186
02:07:43|0.78142
02:07:44|0.78144
02:07:45|0.78144
02:07:46|0.78092
02:07:47|0.78092
02:07:48|0.78092
02:07:49|0.78194
02:07:50|0.78202
02:07:51|0.78202
02:07:52|0.78249
02:07:53|0.78295
02:07:54|0.78295
02:07:56|0.78295
02:07:56|0.78295
02:07:58|0.78295
02:07:59|0.78295
02:07:59|0.78219
02:08:00|0.78219
02:08:02|0.78219
02:08:02|0.78219
02:08:04|0.7815
02:08:05|0.7815
02:08:06|0.78177
02:08:07|0.78177
02:08:08|0.78177
02:08:09|0.78177
02:08:10|0.78183
02:08:11|0.78183
02:08:12|0.78171
02:08:13|0.78171
02:08:14|0.78171
02:08:15|0.78171
02:08:17|0.7811
02:08:18|0.7811
02:08:19|0.7811
02:08:20|0.7811
02:08:21|0.7811
02:08:21|0.7811
02:08:23|0.7811
02:08:24|0.78117
02:08:25|0.7811
02:08:26|0.7811
02:08:27|0.7811
02:08:29|0.78146
02:08:30|0.78146
02:08:31|0.78146
02:08:32|0.78146
02:08:33|0.78146
02:08:34|0.78146
02:08:35|0.78097
02:08:36|0.78096
02:08:37|0.78084
02:08:38|0.78084
02:08:39|0.78084
02:08:40|0.78046
02:08:41|0.78046
02:08:42|0.78058
02:08:43|0.78058
02:08:44|0.78058
02:08:45|0.78058
02:08:46|0.78053
02:08:47|0.78058
02:08:48|0.78071
02:08:49|0.781
02:08:50|0.781
02:08:51|0.781
02:08:53|0.78146
02:08:53|0.78146
02:08:54|0.78146
02:08:56|0.78146
02:08:58|0.78146
02:08:59|0.78146
02:09:00|0.78146
02:09:01|0.78143
02:09:03|0.78146
02:09:04|0.78146
02:09:06|0.78146
02:09:06|0.78146
02:09:08|0.78146
02:09:09|0.78146
02:09:10|0.78179
02:09:11|0.782
02:09:13|0.782
02:09:14|0.782
02:09:15|0.782
02:09:16|0.78204
02:09:17|0.782
02:09:17|0.78149
02:09:19|0.78146
02:09:20|0.78146
02:09:21|0.78146
02:09:22|0.78146
02:09:23|0.78146
02:09:25|0.78146
02:09:25|0.7817
02:09:27|0.7817
02:09:28|0.78193
02:09:29|0.78193
02:09:31|0.78176
02:09:31|0.78128
02:09:32|0.78128
02:09:33|0.78128
02:09:34|0.78128
02:09:35|0.78128
02:09:36|0.78152
02:09:37|0.78155
02:09:38|0.78155
02:09:39|0.78155
02:09:40|0.78115
02:09:41|0.78149
02:09:42|0.78149
02:09:43|0.78128
02:09:45|0.78128
02:09:45|0.78137
02:09:46|0.78137
02:09:47|0.78137
02:09:48|0.78137
02:09:50|0.78137
02:09:51|0.78137
02:09:52|0.78137
02:09:52|0.782
02:09:54|0.782
02:09:55|0.782
02:09:56|0.78155
02:09:56|0.78202
02:09:58|0.7824
02:10:00|0.7824
02:10:01|0.7824
02:10:02|0.7824
02:10:03|0.7824
02:10:04|0.7823
02:10:05|0.7823
02:10:06|0.7823
02:10:08|0.7823
02:10:08|0.7823
02:10:10|0.78253
02:10:11|0.78224
02:10:12|0.78224
02:10:13|0.78224
02:10:15|0.78224
02:10:15|0.78224
02:10:16|0.78224
02:10:18|0.78224
02:10:19|0.78224
02:10:20|0.78224
02:10:21|0.78224
02:10:22|0.78239
02:10:24|0.78239
02:10:24|0.78239
02:10:25|0.78239
02:10:26|0.78239
02:10:27|0.78239
02:10:29|0.78239
02:10:29|0.78239
02:10:30|0.78239
02:10:32|0.78239
02:10:32|0.78239
02:10:34|0.78239
02:10:35|0.78239
02:10:36|0.78239
02:10:37|0.78239
02:10:38|0.78239
02:10:39|0.78239
02:10:40|0.78239
02:10:41|0.78239
02:10:42|0.78239
02:10:43|0.78239
02:10:44|0.78239
02:10:45|0.78239
02:10:46|0.78239
02:10:47|0.78239
02:10:48|0.78239
02:10:49|0.78164
02:10:50|0.78164
02:10:51|0.78164
02:10:52|0.78164
02:10:53|0.78164
02:10:54|0.78164
02:10:55|0.78153
02:10:56|0.78121
02:10:57|0.78121
02:10:58|0.78135
02:11:00|0.78163
02:11:01|0.78136
02:11:03|0.78147
02:11:05|0.78147
02:11:06|0.78137
02:11:06|0.782
02:11:08|0.782
02:11:09|0.78199
02:11:10|0.78199
02:11:12|0.78199
02:11:12|0.78199
02:11:13|0.78199
02:11:14|0.78156
02:11:15|0.78156
02:11:16|0.78156
02:11:18|0.78156
02:11:19|0.78122
02:11:20|0.78122
02:11:21|0.78122
02:11:23|0.78122
02:11:24|0.78122
02:11:25|0.78122
02:11:26|0.78122
02:11:27|0.78122
02:11:28|0.78122
02:11:29|0.78163
02:11:30|0.782
02:11:30|0.782
02:11:32|0.782
02:11:33|0.78204
02:11:33|0.78204
02:11:35|0.78204
02:11:36|0.78204
02:11:37|0.78179
02:11:38|0.78179
02:11:39|0.78179
02:11:40|0.78174
02:11:40|0.78174
02:11:42|0.78155
02:11:43|0.78155
02:11:44|0.78155
02:11:45|0.7817
02:11:46|0.78131
02:11:47|0.78131
02:11:48|0.78131
02:11:49|0.78131
02:11:51|0.78131
02:11:51|0.78131
02:11:52|0.78131
02:11:53|0.78131
02:11:55|0.78131
02:11:56|0.78131
02:11:56|0.78102
02:11:58|0.78159
02:11:58|0.78158
02:12:01|0.7816
02:12:01|0.7816
02:12:03|0.7816
02:12:04|0.7816
02:12:05|0.78201
02:12:07|0.78165
02:12:08|0.78165
02:12:08|0.78165
02:12:09|0.7825
02:12:11|0.78189
02:12:12|0.78189
02:12:13|0.78189
02:12:14|0.78189
02:12:15|0.78189
02:12:16|0.78202
02:12:17|0.78202
02:12:18|0.78202
02:12:19|0.78207
02:12:20|0.78226
02:12:21|0.78226
02:12:22|0.78226
02:12:23|0.78226
02:12:24|0.78226
02:12:25|0.78226
02:12:26|0.78226
02:12:27|0.78226
02:12:28|0.78226
02:12:29|0.78207
02:12:30|0.78207
02:12:32|0.78192
02:12:33|0.78192
02:12:34|0.78192
02:12:35|0.78192
02:12:36|0.78192
02:12:37|0.78207
02:12:38|0.78207
02:12:39|0.78207
02:12:40|0.78207
02:12:41|0.78144
02:12:42|0.78143
02:12:43|0.78125
02:12:44|0.78125
02:12:45|0.78125
02:12:46|0.78125
02:12:47|0.78125
02:12:48|0.78125
02:12:49|0.78125
02:12:50|0.7818
02:12:51|0.7818
02:12:52|0.7818
02:12:53|0.7818
02:12:55|0.7818
02:12:55|0.7818
02:12:56|0.7818
02:12:57|0.7818
02:12:58|0.7818
02:12:59|0.7818
02:13:01|0.7818
02:13:01|0.7818
02:13:03|0.7818
02:13:04|0.7818
02:13:04|0.7818
02:13:05|0.78181
02:13:07|0.78181
02:13:08|0.78181
02:13:09|0.78181
02:13:10|0.78171
02:13:11|0.78171
02:13:12|0.78171
02:13:13|0.78171
02:13:14|0.78171
02:13:15|0.78171
02:13:17|0.78171
02:13:18|0.78106
02:13:19|0.78106
02:13:20|0.78144
02:13:21|0.78144
02:13:22|0.78144
02:13:23|0.78144
02:13:24|0.78144
02:13:25|0.78144
02:13:26|0.781
02:13:27|0.78054
02:13:28|0.78054
02:13:29|0.78054
02:13:30|0.78054
02:13:31|0.78054
02:13:32|0.78054
02:13:33|0.78076
02:13:34|0.78014
02:13:36|0.78014
02:13:37|0.78014
02:13:38|0.78014
02:13:38|0.78027
02:13:39|0.78027
02:13:42|0.78027
02:13:43|0.78019
02:13:43|0.78019
02:13:44|0.78086
02:13:45|0.78086
02:13:47|0.78086
02:13:47|0.78086
02:13:48|0.78055
02:13:49|0.78055
02:13:51|0.78055
02:13:52|0.78118
02:13:53|0.78138
02:13:53|0.78138
02:13:54|0.78106
02:13:55|0.78106
02:13:57|0.78106
02:13:58|0.78106
02:13:59|0.78106
02:14:00|0.78106
02:14:01|0.78106
02:14:03|0.78106
02:14:03|0.78106
02:14:05|0.78106
02:14:05|0.78106
02:14:07|0.78106
02:14:08|0.78106
02:14:09|0.78106
02:14:10|0.78106
02:14:11|0.78066
02:14:13|0.78066
02:14:14|0.78049
02:14:15|0.78049
02:14:16|0.78049
02:14:17|0.78006
02:14:18|0.7802
02:14:19|0.78001
02:14:20|0.78001
02:14:21|0.78001
02:14:22|0.77972
02:14:24|0.77977
02:14:25|0.77953
02:14:26|0.77934
02:14:27|0.77934
02:14:28|0.77934
02:14:30|0.77934
02:14:31|0.77934
02:14:32|0.77954
02:14:33|0.77954
02:14:34|0.77954
02:14:35|0.77954
02:14:36|0.77954
02:14:37|0.77954
02:14:38|0.78017
02:14:39|0.78017
02:14:40|0.78017
02:14:42|0.78017
02:14:43|0.78017
02:14:43|0.78017
02:14:45|0.78017
02:14:46|0.78017
02:14:47|0.78097
02:14:47|0.78097
02:14:48|0.78087
02:14:50|0.78087
02:14:51|0.78087
02:14:52|0.78087
02:14:52|0.78087
02:14:53|0.78087
02:14:55|0.78087
02:14:56|0.78087
02:14:57|0.78056
02:14:58|0.78
02:14:58|0.78
02:14:59|0.78
02:15:01|0.78005
02:15:01|0.78005
02:15:03|0.78005
02:15:04|0.78005
02:15:06|0.77986
02:15:08|0.78021
02:15:09|0.78005
02:15:09|0.77998
02:15:11|0.78005
02:15:12|0.78005
02:15:13|0.77939
02:15:14|0.77927
02:15:15|0.77927
02:15:16|0.77927
02:15:17|0.77977
02:15:18|0.77977
02:15:20|0.77977
02:15:20|0.77977
02:15:22|0.77977
02:15:23|0.78039
02:15:25|0.78084
02:15:25|0.78105
02:15:26|0.78123
02:15:27|0.78123
02:15:29|0.78123
02:15:31|0.78121
02:15:31|0.78122
02:15:33|0.78098
02:15:33|0.78098
02:15:35|0.78125
02:15:36|0.78125
02:15:37|0.78125
02:15:38|0.78125
02:15:39|0.78125
02:15:40|0.78125
02:15:41|0.78172
02:15:42|0.78172
02:15:43|0.78176
02:15:44|0.78148
02:15:44|0.7817
02:15:46|0.7817
02:15:47|0.7817
02:15:48|0.7817
02:15:49|0.7817
02:15:50|0.7817
02:15:51|0.7817
02:15:52|0.7817
02:15:52|0.7817
02:15:54|0.7817
02:15:55|0.78219
02:15:56|0.78218
02:15:57|0.78218
02:15:58|0.78218
02:15:59|0.78218
02:16:00|0.78234
02:16:01|0.78234
02:16:02|0.7824
02:16:03|0.7825
02:16:05|0.78206
02:16:06|0.782
02:16:08|0.78234
02:16:09|0.78236
02:16:10|0.78237
02:16:11|0.78246
02:16:12|0.78246
02:16:13|0.78246
02:16:14|0.78251
02:16:16|0.78251
02:16:17|0.78251
02:16:18|0.78251
02:16:19|0.78251
02:16:20|0.78299
02:16:21|0.78311
02:16:21|0.78281
02:16:23|0.78281
02:16:24|0.78298
02:16:25|0.78354
02:16:26|0.78357
02:16:27|0.78357
02:16:28|0.78378
02:16:30|0.78378
02:16:30|0.78378
02:16:32|0.78367
02:16:32|0.78367
02:16:33|0.78367
02:16:35|0.78367
02:16:36|0.78367
02:16:37|0.78367
02:16:38|0.78367
02:16:39|0.78367
02:16:40|0.78367
02:16:41|0.78367
02:16:42|0.78367
02:16:43|0.78361
02:16:44|0.78361
02:16:45|0.78361
02:16:46|0.78302
02:16:47|0.78303
02:16:48|0.78303
02:16:49|0.78287
02:16:50|0.78287
02:16:51|0.78287
02:16:52|0.78287
02:16:53|0.78237
02:16:54|0.7821
02:16:55|0.7821
02:16:56|0.78172
02:16:57|0.78172
02:16:58|0.78126
02:16:59|0.78126
02:17:00|0.78108
02:17:01|0.7807
02:17:02|0.7807
02:17:03|0.78059
02:17:05|0.78041
02:17:06|0.78052
02:17:08|0.78052
02:17:09|0.78052
02:17:10|0.7797
02:17:11|0.77963
02:17:12|0.77949
02:17:13|0.77949
02:17:14|0.77949
02:17:15|0.77974
02:17:17|0.7796
02:17:17|0.7796
02:17:18|0.7796
02:17:20|0.7803
02:17:20|0.78074
02:17:22|0.78074
02:17:23|0.78074
02:17:24|0.78079
02:17:24|0.7808
02:17:26|0.7808
02:17:27|0.7808
02:17:28|0.78125
02:17:29|0.78125
02:17:30|0.78125
02:17:31|0.78172
02:17:32|0.78228
02:17:34|0.7825
02:17:35|0.7825
02:17:35|0.7825
02:17:36|0.7826
02:17:38|0.7826
02:17:39|0.7826
02:17:39|0.78225
02:17:40|0.78225
02:17:41|0.78225
02:17:43|0.78225
02:17:44|0.78186
02:17:44|0.78186
02:17:46|0.78186
02:17:47|0.78186
02:17:48|0.7813
02:17:49|0.7813
02:17:49|0.7814
02:17:50|0.7814
02:17:51|0.7814
02:17:53|0.7814
02:17:53|0.7814
02:17:55|0.7814
02:17:56|0.78206
02:17:57|0.78206
02:17:58|0.78206
02:17:59|0.78206
02:18:00|0.78206
02:18:01|0.78206
02:18:02|0.78206
02:18:03|0.78152
02:18:04|0.78163
02:18:05|0.78163
02:18:06|0.78173
02:18:08|0.78198
02:18:09|0.78198
02:18:10|0.78222
02:18:11|0.7824
02:18:13|0.78261
02:18:14|0.78261
02:18:14|0.78278
02:18:15|0.78205
02:18:17|0.78205
02:18:17|0.78205
02:18:19|0.78158
02:18:20|0.78144
02:18:20|0.78144
02:18:22|0.78144
02:18:23|0.7807
02:18:24|0.7807
02:18:25|0.7807
02:18:26|0.7807
02:18:27|0.7807
02:18:28|0.7807
02:18:30|0.78071
02:18:30|0.78071
02:18:31|0.78071
02:18:33|0.78071
02:18:33|0.78071
02:18:35|0.78071
02:18:35|0.78071
02:18:36|0.78071
02:18:38|0.78144
02:18:39|0.78144
02:18:40|0.78144
02:18:41|0.78144
02:18:42|0.78169
02:18:43|0.78169
02:18:44|0.78169
02:18:45|0.78169
02:18:46|0.78169
02:18:47|0.78169
02:18:48|0.78169
02:18:49|0.78169
02:18:50|0.78169
02:18:51|0.78169
02:18:52|0.78169
02:18:53|0.78169
02:18:54|0.78169
02:18:55|0.78169
02:18:56|0.78169
02:18:57|0.78169
02:18:58|0.78169
02:18:59|0.78187
02:19:00|0.78187
02:19:01|0.78187
02:19:02|0.78187
02:19:03|0.78187
02:19:04|0.78187
02:19:06|0.78187
02:19:06|0.78187
02:19:08|0.78187
02:19:09|0.78187
02:19:10|0.78187
02:19:11|0.7823
02:19:12|0.7823
02:19:14|0.7823
02:19:15|0.7823
02:19:16|0.78264
02:19:18|0.78264
02:19:19|0.78264
02:19:20|0.78264
02:19:21|0.7826
02:19:22|0.7826
02:19:23|0.7826
02:19:24|0.7826
02:19:25|0.78271
02:19:26|0.78271
02:19:27|0.78271
02:19:28|0.78266
02:19:29|0.78266
02:19:30|0.78266
02:19:31|0.78266
02:19:32|0.78266
02:19:33|0.78266
02:19:34|0.78259
02:19:35|0.78259
02:19:36|0.78259
02:19:37|0.78259
02:19:38|0.78259
02:19:39|0.78259
02:19:40|0.78259
02:19:41|0.78259
02:19:42|0.78259
02:19:43|0.78259
02:19:44|0.78277
02:19:45|0.78277
02:19:46|0.78277
02:19:47|0.78277
02:19:48|0.78277
02:19:49|0.78291
02:19:50|0.78291
02:19:51|0.78291
02:19:52|0.78291
02:19:53|0.783
02:19:54|0.78353
02:19:55|0.78377
02:19:56|0.78343
02:19:58|0.78343
02:19:58|0.78343
02:19:59|0.78343
02:20:00|0.78343
02:20:02|0.78343
02:20:02|0.78343
02:20:04|0.78343
02:20:05|0.78343
02:20:05|0.78343
02:20:07|0.78343
02:20:09|0.78343
02:20:09|0.78279
02:20:11|0.78267
02:20:12|0.78267
02:20:13|0.78267
02:20:14|0.78267
02:20:16|0.7817
02:20:16|0.7817
02:20:17|0.7817
02:20:18|0.7817
02:20:19|0.7817
02:20:20|0.7817
02:20:21|0.7817
02:20:22|0.7817
02:20:23|0.7817
02:20:25|0.7817
02:20:26|0.7817
02:20:27|0.78265
02:20:28|0.78288
02:20:29|0.78288
02:20:30|0.78288
02:20:31|0.78288
02:20:32|0.78288
02:20:33|0.78288
02:20:34|0.78288
02:20:34|0.78288
02:20:36|0.78288
02:20:37|0.78288
02:20:38|0.78288
02:20:39|0.78288
02:20:40|0.78288
02:20:41|0.78288
02:20:41|0.78288
02:20:43|0.78237
02:20:44|0.78237
02:20:45|0.78237
02:20:46|0.78237
02:20:46|0.78237
02:20:48|0.78237
02:20:48|0.78237
02:20:50|0.78237
02:20:51|0.78237
02:20:51|0.78237
02:20:52|0.78237
02:20:55|0.78237
02:20:55|0.78237
02:20:56|0.78237
02:20:57|0.78237
02:20:58|0.78237
02:20:59|0.78237
02:21:01|0.78237
02:21:01|0.78285
02:21:03|0.78285
02:21:03|0.78304
02:21:04|0.7832
02:21:06|0.7832
02:21:06|0.7832
02:21:08|0.78285
02:21:09|0.78285
02:21:11|0.78285
02:21:12|0.78213
02:21:13|0.78213
02:21:15|0.78218
02:21:16|0.78246
02:21:17|0.78246
02:21:18|0.78246
02:21:19|0.78228
02:21:20|0.78228
02:21:21|0.78228
02:21:23|0.78228
02:21:23|0.78212
02:21:24|0.78206
02:21:26|0.78206
02:21:27|0.78192
02:21:28|0.78192
02:21:29|0.78192
02:21:30|0.78192
02:21:31|0.78155
02:21:32|0.78155
02:21:33|0.78126
02:21:34|0.78126
02:21:35|0.78126
02:21:36|0.781
02:21:37|0.781
02:21:38|0.781
02:21:39|0.781
02:21:40|0.78059
02:21:41|0.78037
02:21:42|0.78037
02:21:43|0.78037
02:21:44|0.78028
02:21:45|0.78028
02:21:47|0.78037
02:21:47|0.78037
02:21:49|0.78009
02:21:50|0.78
02:21:50|0.78
02:21:51|0.78
02:21:53|0.77962
02:21:53|0.77998
02:21:55|0.77982
02:21:55|0.77975
02:21:56|0.77975
02:21:57|0.77975
02:21:58|0.78005
02:21:59|0.78005
02:22:01|0.78005
02:22:01|0.78032
02:22:03|0.78032
02:22:04|0.78178
02:22:05|0.78178
02:22:06|0.78178
02:22:07|0.78178
02:22:08|0.77971
02:22:09|0.77971
02:22:10|0.78011
02:22:12|0.78011
02:22:13|0.78011
02:22:15|0.77946
02:22:15|0.7793
02:22:17|0.7793
02:22:18|0.77926
02:22:19|0.77889
02:22:20|0.77889
02:22:21|0.77899
02:22:22|0.77899
02:22:23|0.78
02:22:25|0.77866
02:22:26|0.7784
02:22:28|0.77873
02:22:28|0.77873
02:22:29|0.77873
02:22:30|0.77845
02:22:31|0.77845
02:22:33|0.77837
02:22:34|0.77848
02:22:35|0.77876
02:22:36|0.77795
02:22:37|0.77741
02:22:38|0.77741
02:22:39|0.77741
02:22:40|0.77741
02:22:40|0.77744
02:22:42|0.77754
02:22:42|0.77805
02:22:44|0.77786
02:22:44|0.77748
02:22:45|0.7782
02:22:47|0.7783
02:22:48|0.77849
02:22:48|0.77825
02:22:50|0.77825
02:22:51|0.77787
02:22:52|0.77787
02:22:52|0.77787
02:22:54|0.77787
02:22:55|0.77789
02:22:56|0.77775
02:22:57|0.77775
02:22:58|0.77775
02:22:59|0.77775
02:23:01|0.77775
02:23:02|0.77775
02:23:02|0.77728
02:23:03|0.77703
02:23:04|0.77703
02:23:05|0.77703
02:23:07|0.77776
02:23:08|0.77776
02:23:09|0.77766
02:23:11|0.77766
02:23:13|0.77776
02:23:13|0.77819
02:23:14|0.77783
02:23:16|0.77761
02:23:16|0.77763
02:23:18|0.77763
02:23:18|0.77783
02:23:20|0.77738
02:23:21|0.77689
02:23:22|0.77693
02:23:23|0.77693
02:23:24|0.77693
02:23:25|0.77693
02:23:27|0.77693
02:23:28|0.77693
02:23:29|0.77693
02:23:30|0.77693
02:23:31|0.77693
02:23:32|0.77713
02:23:34|0.77687
02:23:35|0.777
02:23:35|0.77685
02:23:36|0.7769
02:23:38|0.77687
02:23:39|0.77693
02:23:39|0.77693
02:23:41|0.77702
02:23:42|0.77702
02:23:43|0.77702
02:23:44|0.77685
02:23:46|0.77671
02:23:47|0.77671
02:23:48|0.77671
02:23:49|0.77671
02:23:50|0.77671
02:23:51|0.77706
02:23:52|0.77706
02:23:53|0.7772
02:23:54|0.77734
02:23:55|0.77734
02:23:56|0.77734
02:23:57|0.77786
02:23:58|0.77786
02:23:59|0.77786
02:24:00|0.77786
02:24:02|0.77786
02:24:03|0.77786
02:24:04|0.77786
02:24:04|0.77732
02:24:06|0.77741
02:24:07|0.77739
02:24:08|0.7777
02:24:09|0.7777
02:24:10|0.77811
02:24:11|0.77811
02:24:13|0.77811
02:24:14|0.77811
02:24:14|0.77811
02:24:16|0.77826
02:24:17|0.77869
02:24:18|0.77869
02:24:18|0.77869
02:24:19|0.7792
02:24:21|0.77954
02:24:22|0.77954
02:24:23|0.77954
02:24:24|0.77954
02:24:25|0.77954
02:24:26|0.77954
02:24:27|0.77954
02:24:28|0.77954
02:24:29|0.77932
02:24:31|0.77932
02:24:31|0.77952
02:24:32|0.7797
02:24:34|0.78
02:24:35|0.78078
02:24:36|0.78091
02:24:37|0.78112
02:24:38|0.78132
02:24:39|0.7817
02:24:40|0.7817
02:24:41|0.7817
02:24:42|0.7817
02:24:43|0.7817
02:24:45|0.7817
02:24:46|0.7817
02:24:48|0.78199
02:24:48|0.78224
02:24:49|0.78294
02:24:50|0.78387
02:24:51|0.784
02:24:52|0.78403
02:24:53|0.78403
02:24:54|0.78403
02:24:55|0.78344
02:24:56|0.78285
02:24:57|0.7825
02:24:58|0.7825
02:24:59|0.78224
02:25:00|0.78224
02:25:02|0.78224
02:25:02|0.78224
02:25:03|0.78224
02:25:04|0.78225
02:25:05|0.78225
02:25:07|0.78174
02:25:08|0.78143
02:25:09|0.78143
02:25:10|0.78153
02:25:11|0.78153
02:25:12|0.78177
02:25:13|0.78177
02:25:15|0.78146
02:25:15|0.78146
02:25:17|0.78146
02:25:18|0.78146
02:25:19|0.78148
02:25:20|0.78148
02:25:22|0.78148
02:25:23|0.78148
02:25:24|0.78148
02:25:25|0.78148
02:25:27|0.78148
02:25:28|0.78148
02:25:29|0.78148
02:25:30|0.78148
02:25:31|0.7819
02:25:32|0.7819
02:25:33|0.7819
02:25:34|0.78227
02:25:35|0.78271
02:25:36|0.783
02:25:37|0.78291
02:25:38|0.78318
02:25:39|0.78318
02:25:40|0.78318
02:25:42|0.78318
02:25:42|0.78318
02:25:43|0.78318
02:25:44|0.78318
02:25:45|0.78318
02:25:46|0.78188
02:25:47|0.78188
02:25:48|0.78195
02:25:49|0.78318
02:25:50|0.78318
02:25:51|0.78275
02:25:52|0.78275
02:25:53|0.78275
02:25:54|0.78275
02:25:56|0.78275
02:25:56|0.78275
02:25:58|0.78305
02:25:59|0.78305
02:26:00|0.78305
02:26:01|0.78337
02:26:01|0.784
02:26:02|0.784
02:26:03|0.78442
02:26:04|0.78415
02:26:07|0.78415
02:26:08|0.78442
02:26:09|0.78415
02:26:10|0.78415
02:26:11|0.78424
02:26:11|0.78492
02:26:13|0.78581
02:26:14|0.78584
02:26:16|0.78665
02:26:17|0.78727
02:26:19|0.78643
02:26:19|0.78602
02:26:20|0.78545
02:26:21|0.78679
02:26:23|0.78561
02:26:24|0.78569
02:26:25|0.78526
02:26:26|0.78526
02:26:26|0.78526
02:26:27|0.78534
02:26:29|0.78534
02:26:29|0.78576
02:26:31|0.78589
02:26:32|0.78589
02:26:33|0.78589
02:26:34|0.78531
02:26:35|0.78531
02:26:36|0.78531
02:26:37|0.78538
02:26:38|0.78538
02:26:40|0.78509
02:26:40|0.78508
02:26:41|0.78508
02:26:43|0.78508
02:26:44|0.78508
02:26:45|0.78508
02:26:46|0.78508
02:26:47|0.78508
02:26:48|0.78508
02:26:50|0.78508
02:26:51|0.78508
02:26:52|0.78508
02:26:53|0.78508
02:26:54|0.78508
02:26:55|0.78495
02:26:56|0.78481
02:26:57|0.78481
02:26:58|0.78481
02:26:59|0.78481
02:27:01|0.78481
02:27:01|0.78481
02:27:02|0.78481
02:27:03|0.78481
02:27:05|0.78481
02:27:06|0.78481
02:27:07|0.78481
02:27:08|0.78481
02:27:09|0.78481
02:27:09|0.78481
02:27:11|0.78481
02:27:12|0.78481
02:27:13|0.78481
02:27:14|0.78514
02:27:15|0.78514
02:27:17|0.78514
02:27:18|0.78514
02:27:18|0.78514
02:27:20|0.78517
02:27:20|0.78517
02:27:22|0.78495
02:27:23|0.78495
02:27:24|0.78495
02:27:26|0.78495
02:27:27|0.78495
02:27:28|0.78495
02:27:29|0.78495
02:27:30|0.78495
02:27:31|0.78495
02:27:33|0.78522
02:27:33|0.78522
02:27:34|0.78522
02:27:35|0.78522
02:27:36|0.78522
02:27:37|0.78522
02:27:38|0.78481
02:27:39|0.78465
02:27:40|0.78465
02:27:41|0.78465
02:27:43|0.78465
02:27:43|0.78465
02:27:45|0.78465
02:27:45|0.78465
02:27:46|0.78554
02:27:47|0.78554
02:27:49|0.78554
02:27:50|0.78554
02:27:51|0.78561
02:27:52|0.78561
02:27:54|0.78561
02:27:54|0.78561
02:27:55|0.78561
02:27:57|0.78561
02:27:58|0.78624
02:27:59|0.78607
02:28:00|0.78607
02:28:01|0.78607
02:28:02|0.78633
02:28:03|0.78633
02:28:04|0.78633
02:28:06|0.78637
02:28:06|0.78637
02:28:07|0.78637
02:28:09|0.78637
02:28:09|0.78637
02:28:10|0.78637
02:28:11|0.78637
02:28:12|0.78675
02:28:13|0.78675
02:28:15|0.78686
02:28:18|0.78686
02:28:18|0.78596
02:28:19|0.78596
02:28:20|0.78596
02:28:21|0.78596
02:28:23|0.78596
02:28:24|0.78596
02:28:24|0.78596
02:28:26|0.78596
02:28:27|0.78572
02:28:29|0.78572
02:28:29|0.78572
02:28:30|0.78572
02:28:31|0.78568
02:28:32|0.78568
02:28:34|0.78552
02:28:36|0.78525
02:28:36|0.78525
02:28:37|0.78525
02:28:39|0.78525
02:28:39|0.78525
02:28:40|0.78466
02:28:42|0.78464
02:28:43|0.78464
02:28:46|0.78464
02:28:46|0.78464
02:28:47|0.78467
02:28:49|0.78467
02:28:49|0.78467
02:28:50|0.78467
02:28:52|0.78483
02:28:52|0.78483
02:28:53|0.78582
02:28:54|0.78582
02:28:55|0.78582
02:28:56|0.78626
02:28:57|0.78624
02:28:59|0.78624
02:28:59|0.78624
02:29:01|0.78624
02:29:02|0.78626
02:29:03|0.78582
02:29:04|0.78582
02:29:05|0.78582
02:29:06|0.78525
02:29:07|0.78514
02:29:08|0.78514
02:29:09|0.78514
02:29:11|0.78514
02:29:11|0.78527
02:29:13|0.78527
02:29:14|0.78527
02:29:15|0.78527
02:29:16|0.78527
02:29:17|0.78527
02:29:18|0.78527
02:29:20|0.78527
02:29:21|0.78514
02:29:22|0.78514
02:29:23|0.78601
02:29:24|0.78601
02:29:26|0.78601
02:29:26|0.78601
02:29:28|0.78601
02:29:28|0.78601
02:29:29|0.78601
02:29:30|0.78558
02:29:32|0.78558
02:29:33|0.78558
02:29:34|0.78558
02:29:35|0.78558
02:29:36|0.78558
02:29:37|0.78558
02:29:38|0.78621
02:29:39|0.78621
02:29:40|0.78621
02:29:41|0.78621
02:29:42|0.78631
02:29:43|0.78631
02:29:45|0.78631
02:29:45|0.78631
02:29:46|0.78631
02:29:47|0.78621
02:29:48|0.78621
02:29:50|0.78621
02:29:51|0.78621
02:29:51|0.78621
02:29:53|0.78621
02:29:54|0.78621
02:29:54|0.786
02:29:55|0.786
02:29:56|0.78546
02:29:58|0.78546
02:29:58|0.78546
02:30:00|0.78512
02:30:00|0.78461
02:30:02|0.78461
02:30:03|0.78451
02:30:04|0.78451
02:30:05|0.78451
02:30:06|0.78461
02:30:08|0.78461
02:30:09|0.78461
02:30:10|0.78454
02:30:11|0.78458
02:30:12|0.78411
02:30:13|0.78479
02:30:14|0.78478
02:30:15|0.78453
02:30:16|0.7849
02:30:18|0.78482
02:30:20|0.78481
02:30:21|0.78416
02:30:22|0.78416
02:30:24|0.78486
02:30:25|0.78486
02:30:26|0.78459
02:30:27|0.78459
02:30:28|0.78459
02:30:29|0.78469
02:30:31|0.78443
02:30:31|0.78443
02:30:33|0.78411
02:30:34|0.78461
02:30:35|0.78461
02:30:36|0.78461
02:30:37|0.784
02:30:38|0.784
02:30:39|0.784
02:30:41|0.78401
02:30:41|0.78401
02:30:42|0.78401
02:30:43|0.78418
02:30:44|0.78418
02:30:46|0.78418
02:30:46|0.78418
02:30:47|0.78418
02:30:49|0.78418
02:30:50|0.78418
02:30:51|0.78445
02:30:52|0.78445
02:30:53|0.78445
02:30:54|0.78445
02:30:55|0.78445
02:30:56|0.78445
02:30:57|0.78479
02:30:58|0.78479
02:30:59|0.78479
02:31:00|0.78479
02:31:01|0.78479
02:31:02|0.78526
02:31:03|0.78574
02:31:04|0.78574
02:31:05|0.78574
02:31:06|0.78632
02:31:07|0.78632
02:31:08|0.78663
02:31:09|0.78664
02:31:10|0.7867
02:31:11|0.7867
02:31:12|0.7867
02:31:14|0.78728
02:31:15|0.78785
02:31:16|0.78817
02:31:16|0.7882
02:31:18|0.78899
02:31:19|0.78991
02:31:21|0.78934
02:31:21|0.7917
02:31:22|0.79105
02:31:24|0.79105
02:31:25|0.79105
02:31:27|0.79104
02:31:28|0.79032
02:31:29|0.79008
02:31:30|0.79008
02:31:31|0.79009
02:31:31|0.78997
02:31:33|0.79036
02:31:34|0.78945
02:31:35|0.78924
02:31:36|0.78924
02:31:37|0.78983
02:31:39|0.78936
02:31:40|0.78969
02:31:41|0.79034
02:31:42|0.79104
02:31:43|0.79104
02:31:44|0.79141
02:31:45|0.7913
02:31:47|0.79082
02:31:47|0.78971
02:31:49|0.78971
02:31:49|0.7897
02:31:50|0.7897
02:31:52|0.7897
02:31:53|0.7897
02:31:54|0.7897
02:31:55|0.78962
02:31:56|0.78962
02:31:57|0.78962
02:31:58|0.78962
02:31:59|0.78962
02:32:00|0.78962
02:32:02|0.78962
02:32:03|0.79035
02:32:03|0.79035
02:32:05|0.7888
02:32:05|0.7888
02:32:06|0.7888
02:32:07|0.788
02:32:08|0.78826
02:32:10|0.7872
02:32:10|0.7872
02:32:11|0.7874
02:32:13|0.78687
02:32:14|0.7865
02:32:16|0.78606
02:32:17|0.78655
02:32:17|0.78646
02:32:19|0.78653
02:32:21|0.78632
02:32:22|0.78661
02:32:23|0.78661
02:32:24|0.78598
02:32:25|0.78585
02:32:27|0.78584
02:32:29|0.78614
02:32:30|0.78614
02:32:31|0.78577
02:32:32|0.78577
02:32:33|0.78577
02:32:34|0.78576
02:32:34|0.78503
02:32:36|0.78487
02:32:36|0.78487
02:32:38|0.78487
02:32:39|0.7848
02:32:40|0.7848
02:32:41|0.7848
02:32:42|0.78447
02:32:43|0.78428
02:32:44|0.7841
02:32:45|0.78391
02:32:46|0.78391
02:32:48|0.78414
02:32:49|0.78414
02:32:50|0.78414
02:32:50|0.78368
02:32:51|0.78382
02:32:53|0.78382
02:32:54|0.7838
02:32:55|0.7833
02:32:55|0.78314
02:32:57|0.78314
02:32:58|0.78295
02:32:59|0.78292
02:33:00|0.7824
02:33:00|0.7824
02:33:02|0.782
02:33:03|0.78176
02:33:04|0.78195
02:33:06|0.78185
02:33:06|0.78185
02:33:08|0.78163
02:33:08|0.78163
02:33:09|0.78253
02:33:10|0.78253
02:33:16|0.78253
02:33:17|0.78141
02:33:18|0.78141
02:33:19|0.78158
02:33:20|0.78158
02:33:21|0.78151
02:33:22|0.78095
02:33:24|0.78183
02:33:24|0.78072
02:33:25|0.78072
02:33:26|0.78064
02:33:27|0.78055
02:33:28|0.7805
02:33:30|0.78094
02:33:30|0.78154
02:33:32|0.78238
02:33:33|0.78238
02:33:33|0.78191
02:33:35|0.78215
02:33:36|0.78304
02:33:37|0.78327
02:33:38|0.78237
02:33:39|0.78107
02:33:40|0.78169
02:33:41|0.78169
02:33:43|0.78099
02:33:43|0.7805
02:33:44|0.7805
02:33:45|0.78081
02:33:46|0.7808
02:33:48|0.7808
02:33:48|0.78131
02:33:50|0.78162
02:33:51|0.78156
02:33:51|0.78156
02:33:53|0.78121
02:33:54|0.78095
02:33:54|0.78091
02:33:56|0.78061
02:33:57|0.78114
02:33:57|0.78049
02:33:59|0.78049
02:33:59|0.78049
02:34:00|0.78049
02:34:02|0.78049
02:34:03|0.78157
02:34:03|0.78208
02:34:04|0.78255
02:34:06|0.78377
02:34:06|0.78425
02:34:08|0.78356
02:34:08|0.78356
02:34:09|0.78406
02:34:11|0.78448
02:34:12|0.78488
02:34:13|0.785
02:34:14|0.785
02:34:14|0.78518
02:34:16|0.78518
02:34:17|0.78551
02:34:18|0.78542
02:34:19|0.7858
02:34:21|0.78605
02:34:22|0.78627
02:34:23|0.78564
02:34:24|0.78549
02:34:26|0.78542
02:34:26|0.78542
02:34:28|0.78542
02:34:30|0.78542
02:34:31|0.78593
02:34:33|0.78521
02:34:34|0.78551
02:34:35|0.78551
02:34:36|0.78536
02:34:36|0.78536
02:34:38|0.78583
02:34:39|0.78612
02:34:40|0.78624
02:34:41|0.78633
02:34:42|0.78647
02:34:44|0.78579
02:34:44|0.78579
02:34:45|0.78607
02:34:46|0.78632
02:34:47|0.78632
02:34:49|0.78578
02:34:49|0.78578
02:34:51|0.78479
02:34:52|0.78479
02:34:53|0.78479
02:34:54|0.78479
02:34:55|0.78484
02:34:56|0.78484
02:34:56|0.78464
02:34:58|0.78431
02:35:00|0.78362
02:35:00|0.78387
02:35:01|0.78387
02:35:02|0.78387
02:35:03|0.78378
02:35:05|0.78378
02:35:05|0.78421
02:35:06|0.78421
02:35:08|0.78421
02:35:09|0.78509
02:35:10|0.78458
02:35:11|0.78458
02:35:12|0.78458
02:35:13|0.78381
02:35:14|0.78348
02:35:15|0.78348
02:35:16|0.7827
02:35:17|0.78323
02:35:18|0.78345
02:35:19|0.78334
02:35:20|0.78399
02:35:22|0.78414
02:35:23|0.7831
02:35:25|0.78281
02:35:25|0.78281
02:35:27|0.78281
02:35:28|0.78288
02:35:29|0.78233
02:35:30|0.78212
02:35:31|0.78181
02:35:32|0.78181
02:35:33|0.78181
02:35:35|0.78181
02:35:36|0.78181
02:35:36|0.78181
02:35:38|0.78181
02:35:38|0.78212
02:35:39|0.78212
02:35:40|0.78158
02:35:41|0.78151
02:35:42|0.78151
02:35:43|0.78187
02:35:44|0.78187
02:35:45|0.78187
02:35:47|0.78187
02:35:47|0.78187
02:35:48|0.7832
02:35:49|0.7832
02:35:51|0.7832
02:35:51|0.7832
02:35:52|0.78258
02:35:53|0.78258
02:35:55|0.78258
02:35:56|0.78258
02:35:56|0.78258
02:35:58|0.78258
02:35:58|0.78281
02:35:59|0.78281
02:36:00|0.78326
02:36:01|0.78399
02:36:02|0.78401
02:36:03|0.78368
02:36:04|0.78379
02:36:06|0.78379
02:36:06|0.78379
02:36:07|0.78383
02:36:09|0.78312
02:36:11|0.78312
02:36:11|0.78312
02:36:12|0.78312
02:36:13|0.78297
02:36:15|0.78271
02:36:16|0.78271
02:36:16|0.78271
02:36:18|0.78271
02:36:19|0.78271
02:36:19|0.78271
02:36:21|0.78297
02:36:22|0.78297
02:36:23|0.78297
02:36:24|0.78297
02:36:26|0.78308
02:36:26|0.78308
02:36:28|0.78325
02:36:29|0.78325
02:36:31|0.78325
02:36:32|0.78325
02:36:32|0.78325
02:36:34|0.78325
02:36:35|0.78312
02:36:36|0.78312
02:36:36|0.78312
02:36:38|0.78371
02:36:39|0.7843
02:36:40|0.7843
02:36:41|0.78464
02:36:42|0.78457
02:36:43|0.78457
02:36:44|0.78443
02:36:45|0.78443
02:36:47|0.78443
02:36:47|0.78443
02:36:48|0.78443
02:36:50|0.78388
02:36:50|0.78351
02:36:52|0.78351
02:36:53|0.78351
02:36:54|0.78351
02:36:55|0.78351
02:36:56|0.78351
02:36:57|0.78351
02:36:58|0.78351
02:36:59|0.78351
02:37:00|0.78351
02:37:01|0.78355
02:37:02|0.78418
02:37:03|0.78411
02:37:04|0.78411
02:37:05|0.78411
02:37:06|0.78411
02:37:07|0.78411
02:37:08|0.78411
02:37:09|0.78411
02:37:10|0.78411
02:37:11|0.78411
02:37:12|0.78411
02:37:13|0.78411
02:37:14|0.78411
02:37:15|0.78411
02:37:16|0.78421
02:37:17|0.78421
02:37:18|0.7839
02:37:19|0.7839
02:37:20|0.78408
02:37:21|0.78408
02:37:22|0.78408
02:37:23|0.78408
02:37:24|0.78408
02:37:26|0.78408
02:37:27|0.78427
02:37:29|0.78427
02:37:30|0.78427
02:37:31|0.78431
02:37:32|0.78431
02:37:34|0.7845
02:37:35|0.7845
02:37:36|0.7845
02:37:37|0.7845
02:37:38|0.7845
02:37:39|0.7845
02:37:40|0.7845
02:37:41|0.7845
02:37:42|0.7845
02:37:44|0.78392
02:37:45|0.78392
02:37:46|0.78337
02:37:47|0.78337
02:37:48|0.78337
02:37:49|0.78337
02:37:50|0.78337
02:37:52|0.78337
02:37:52|0.78337
02:37:53|0.78337
02:37:54|0.78337
02:37:55|0.78337
02:37:56|0.78337
02:37:58|0.78337
02:37:58|0.78337
02:38:00|0.78348
02:38:00|0.78348
02:38:01|0.78348
02:38:02|0.78348
02:38:04|0.78372
02:38:05|0.78372
02:38:05|0.78372
02:38:07|0.78372
02:38:08|0.78372
02:38:08|0.78373
02:38:10|0.78373
02:38:11|0.78373
02:38:12|0.78403
02:38:13|0.7841
02:38:14|0.78457
02:38:15|0.78449
02:38:16|0.78398
02:38:17|0.78398
02:38:18|0.78398
02:38:20|0.784
02:38:20|0.784
02:38:23|0.784
02:38:24|0.78408
02:38:26|0.78435
02:38:27|0.78435
02:38:29|0.78435
02:38:30|0.78435
02:38:31|0.78435
02:38:32|0.78435
02:38:33|0.78435
02:38:35|0.78435
02:38:35|0.78454
02:38:37|0.78432
02:38:38|0.78432
02:38:39|0.78432
02:38:40|0.785
02:38:41|0.78501
02:38:42|0.78567
02:38:43|0.78612
02:38:44|0.78602
02:38:45|0.78603
02:38:46|0.78603
02:38:47|0.78603
02:38:48|0.78545
02:38:50|0.78517
02:38:51|0.78503
02:38:52|0.78503
02:38:53|0.78503
02:38:54|0.78617
02:38:54|0.78617
02:38:55|0.78617
02:38:57|0.78617
02:38:57|0.78612
02:38:58|0.78612
02:38:59|0.78612
02:39:01|0.78612
02:39:02|0.78503
02:39:03|0.78503
02:39:03|0.78527
02:39:04|0.78505
02:39:06|0.78505
02:39:06|0.78505
02:39:07|0.78505
02:39:08|0.78505
02:39:10|0.78505
02:39:11|0.78448
02:39:11|0.78448
02:39:12|0.78407
02:39:14|0.784
02:39:15|0.784
02:39:15|0.784
02:39:16|0.784
02:39:17|0.784
02:39:18|0.784
02:39:19|0.78401
02:39:20|0.78401
02:39:21|0.7835
02:39:22|0.7835
02:39:24|0.78295
02:39:25|0.78338
02:39:26|0.78339
02:39:28|0.78339
02:39:28|0.7824
02:39:29|0.78244
02:39:30|0.7827
02:39:31|0.7827
02:39:32|0.78235
02:39:33|0.78235
02:39:35|0.78224
02:39:36|0.78224
02:39:37|0.78225
02:39:38|0.78225
02:39:39|0.78225
02:39:40|0.7827
02:39:41|0.7827
02:39:42|0.78234
02:39:43|0.78234
02:39:44|0.78234
02:39:45|0.7827
02:39:47|0.78264
02:39:47|0.78214
02:39:48|0.7815
02:39:49|0.7815
02:39:51|0.78151
02:39:52|0.78136
02:39:53|0.78129
02:39:54|0.78166
02:39:54|0.78166
02:39:56|0.78166
02:39:56|0.7808
02:39:57|0.78074
02:39:59|0.78078
02:39:59|0.78104
02:40:00|0.78104
02:40:02|0.78104
02:40:02|0.78046
02:40:03|0.78046
02:40:05|0.78046
02:40:06|0.78034
02:40:07|0.78046
02:40:08|0.78046
02:40:10|0.78128
02:40:10|0.78141
02:40:12|0.7812
02:40:13|0.7812
02:40:14|0.7812
02:40:15|0.78078
02:40:16|0.78076
02:40:17|0.78076
02:40:18|0.78113
02:40:20|0.78113
02:40:20|0.78113
02:40:21|0.78113
02:40:22|0.78113
02:40:23|0.78113
02:40:25|0.78113
02:40:25|0.78113
02:40:26|0.78092
02:40:28|0.78092
02:40:30|0.78092
02:40:31|0.78092
02:40:32|0.78069
02:40:33|0.78069
02:40:33|0.78069
02:40:35|0.78107
02:40:36|0.78107
02:40:37|0.78107
02:40:38|0.78107
02:40:39|0.78107
02:40:41|0.78107
02:40:41|0.78107
02:40:42|0.78107
02:40:43|0.78107
02:40:44|0.78107
02:40:46|0.78107
02:40:46|0.78107
02:40:48|0.78107
02:40:48|0.78107
02:40:49|0.78107
02:40:51|0.78107
02:40:52|0.78107
02:40:53|0.78045
02:40:54|0.78045
02:40:55|0.78045
02:40:56|0.78045
02:40:57|0.78045
02:40:58|0.78045
02:40:59|0.78045
02:41:00|0.78045
02:41:01|0.78045
02:41:03|0.78045
02:41:04|0.78045
02:41:05|0.78045
02:41:05|0.78036
02:41:07|0.78006
02:41:08|0.78006
02:41:08|0.78006
02:41:09|0.78006
02:41:11|0.78006
02:41:12|0.78006
02:41:13|0.78006
02:41:14|0.78006
02:41:15|0.78006
02:41:15|0.78018
02:41:17|0.78018
02:41:18|0.78018
02:41:19|0.78018
02:41:19|0.78018
02:41:20|0.78
02:41:22|0.78
02:41:23|0.78
02:41:24|0.78
02:41:25|0.77992
02:41:25|0.77992
02:41:27|0.7799
02:41:29|0.77995
02:41:30|0.78006
02:41:31|0.78006
02:41:32|0.77966
02:41:34|0.7796
02:41:35|0.77903
02:41:36|0.77929
02:41:37|0.77929
02:41:39|0.77901
02:41:40|0.77921
02:41:41|0.77965
02:41:42|0.77965
02:41:43|0.77965
02:41:44|0.77965
02:41:45|0.77965
02:41:46|0.77965
02:41:46|0.77965
02:41:48|0.77965
02:41:49|0.77965
02:41:51|0.77965
02:41:52|0.77968
02:41:52|0.77982
02:41:54|0.77982
02:41:54|0.77989
02:41:56|0.77989
02:41:57|0.77951
02:41:57|0.77951
02:41:59|0.77951
02:42:00|0.77965
02:42:00|0.77965
02:42:02|0.77965
02:42:02|0.77965
02:42:03|0.77965
02:42:04|0.77965
02:42:05|0.77972
02:42:07|0.78006
02:42:08|0.78006
02:42:09|0.78006
02:42:10|0.78006
02:42:11|0.78017
02:42:12|0.78017
02:42:13|0.78035
02:42:15|0.78079
02:42:16|0.78095
02:42:17|0.78102
02:42:18|0.78102
02:42:19|0.78102
02:42:20|0.78102
02:42:21|0.78102
02:42:23|0.78102
02:42:23|0.78102
02:42:24|0.78102
02:42:25|0.78102
02:42:26|0.78102
02:42:28|0.78142
02:42:29|0.78142
02:42:30|0.78142
02:42:31|0.7806
02:42:32|0.78028
02:42:33|0.78028
02:42:34|0.78083
02:42:35|0.78058
02:42:36|0.78058
02:42:38|0.78118
02:42:38|0.78071
02:42:39|0.78128
02:42:40|0.78128
02:42:41|0.78128
02:42:42|0.78095
02:42:43|0.7813
02:42:44|0.7813
02:42:46|0.78057
02:42:47|0.78057
02:42:48|0.78057
02:42:50|0.78119
02:42:50|0.78119
02:42:51|0.78119
02:42:52|0.78077
02:42:53|0.78077
02:42:55|0.78077
02:42:55|0.78119
02:42:57|0.78079
02:42:58|0.78119
02:42:59|0.78119
02:43:00|0.78119
02:43:01|0.78119
02:43:02|0.78119
02:43:03|0.78119
02:43:04|0.78119
02:43:05|0.78119
02:43:06|0.78119
02:43:07|0.78119
02:43:08|0.78119
02:43:09|0.78119
02:43:10|0.78093
02:43:11|0.78093
02:43:12|0.78102
02:43:13|0.78102
02:43:14|0.78164
02:43:15|0.78126
02:43:16|0.78199
02:43:17|0.78199
02:43:18|0.78167
02:43:19|0.78167
02:43:20|0.78167
02:43:21|0.78167
02:43:22|0.78167
02:43:23|0.78167
02:43:24|0.78167
02:43:25|0.78167
02:43:26|0.78167
02:43:27|0.78203
02:43:28|0.78203
02:43:29|0.78203
02:43:30|0.78186
02:43:31|0.78186
02:43:32|0.78186
02:43:33|0.7825
02:43:35|0.7832
02:43:35|0.78354
02:43:37|0.78354
02:43:38|0.78354
02:43:39|0.78354
02:43:40|0.78354
02:43:42|0.78354
02:43:43|0.78287
02:43:43|0.78287
02:43:45|0.78287
02:43:45|0.78287
02:43:47|0.78272
02:43:48|0.78294
02:43:49|0.78294
02:43:50|0.78318
02:43:51|0.78318
02:43:52|0.78318
02:43:53|0.78318
02:43:54|0.78318
02:43:55|0.78318
02:43:56|0.78318
02:43:58|0.78318
02:43:58|0.78318
02:44:00|0.78318
02:44:00|0.78318
02:44:02|0.78318
02:44:03|0.784
02:44:04|0.784
02:44:05|0.784
02:44:06|0.78352
02:44:07|0.7841
02:44:08|0.7841
02:44:09|0.78427
02:44:10|0.78433
02:44:11|0.78428
02:44:12|0.78428
02:44:13|0.78428
02:44:14|0.78428
02:44:15|0.78428
02:44:16|0.78428
02:44:17|0.78428
02:44:18|0.78428
02:44:19|0.78428
02:44:20|0.78428
02:44:21|0.78428
02:44:22|0.7845
02:44:23|0.7845
02:44:24|0.7845
02:44:26|0.78385
02:44:27|0.78385
02:44:28|0.78385
02:44:28|0.78385
02:44:30|0.78385
02:44:31|0.78423
02:44:33|0.78423
02:44:34|0.78423
02:44:36|0.78423
02:44:36|0.78423
02:44:37|0.78423
02:44:39|0.78423
02:44:40|0.78423
02:44:41|0.78437
02:44:42|0.78437
02:44:43|0.78437
02:44:44|0.78437
02:44:45|0.78369
02:44:46|0.78369
02:44:47|0.78369
02:44:48|0.78369
02:44:49|0.78369
02:44:50|0.78437
02:44:51|0.7847
02:44:52|0.7847
02:44:53|0.78438
02:44:54|0.78479
02:44:55|0.78479
02:44:56|0.78479
02:44:57|0.78479
02:44:58|0.78479
02:44:59|0.78479
02:45:00|0.78479
02:45:02|0.78479
02:45:03|0.78479
02:45:04|0.78431
02:45:04|0.78431
02:45:06|0.78431
02:45:07|0.78431
02:45:08|0.78431
02:45:08|0.78471
02:45:10|0.78497
02:45:11|0.785
02:45:12|0.78499
02:45:13|0.78499
02:45:14|0.78503
02:45:15|0.78503
02:45:16|0.78518
02:45:17|0.78518
02:45:18|0.78518
02:45:19|0.78518
02:45:20|0.78518
02:45:21|0.78538
02:45:22|0.78606
02:45:24|0.78554
02:45:24|0.78591
02:45:25|0.78591
02:45:26|0.78603
02:45:27|0.78603
02:45:29|0.78633
02:45:29|0.78633
02:45:30|0.78635
02:45:31|0.78637
02:45:33|0.78611
02:45:35|0.78611
02:45:35|0.78611
02:45:37|0.78611
02:45:38|0.78611
02:45:39|0.78611
02:45:40|0.78611
02:45:41|0.78573
02:45:42|0.78573
02:45:43|0.78573
02:45:44|0.78665
02:45:45|0.78665
02:45:46|0.78665
02:45:47|0.78665
02:45:48|0.78665
02:45:50|0.78725
02:45:51|0.788
02:45:52|0.78829
02:45:53|0.78812
02:45:55|0.78849
02:45:56|0.78784
02:45:58|0.7876
02:45:58|0.7876
02:45:59|0.7877
02:46:01|0.7877
02:46:02|0.7877
02:46:03|0.7877
02:46:04|0.7877
02:46:05|0.7877
02:46:06|0.7877
02:46:07|0.78812
02:46:08|0.78788
02:46:09|0.78871
02:46:10|0.78871
02:46:10|0.78871
02:46:11|0.78805
02:46:12|0.78766
02:46:14|0.78744
02:46:27|0.78735
02:46:28|0.78485
02:46:29|0.78462
02:46:30|0.78505
02:46:31|0.78517
02:46:33|0.78517
02:46:33|0.78517
02:46:35|0.78517
02:46:36|0.78517
02:46:37|0.78517
02:46:38|0.78523
02:46:40|0.78544
02:46:41|0.78544
02:46:42|0.78544
02:46:43|0.78544
02:46:44|0.78609
02:46:45|0.78633
02:46:46|0.7865
02:46:48|0.78648
02:46:49|0.78654
02:46:50|0.78654
02:46:51|0.78654
02:46:52|0.78606
02:46:53|0.78606
02:46:53|0.78606
02:46:55|0.78606
02:46:56|0.78673
02:46:57|0.78672
02:46:58|0.78672
02:46:59|0.78672
02:47:00|0.78672
02:47:01|0.78672
02:47:02|0.78672
02:47:03|0.78642
02:47:04|0.78642
02:47:05|0.78642
02:47:06|0.78696
02:47:07|0.78703
02:47:08|0.78703
02:47:09|0.78703
02:47:10|0.78703
02:47:11|0.78703
02:47:12|0.78703
02:47:13|0.7872
02:47:14|0.78796
02:47:15|0.78818
02:47:16|0.78791
02:47:17|0.78791
02:47:18|0.78702
02:47:19|0.78702
02:47:20|0.78702
02:47:21|0.78702
02:47:22|0.78702
02:47:23|0.78723
02:47:24|0.78723
02:47:25|0.78723
02:47:26|0.78776
02:47:27|0.78776
02:47:28|0.78776
02:47:29|0.78729
02:47:30|0.78728
02:47:32|0.78793
02:47:32|0.78793
02:47:34|0.78793
02:47:36|0.78793
02:47:37|0.78787
02:47:38|0.78784
02:47:39|0.78769
02:47:41|0.78769
02:47:41|0.78769
02:47:43|0.78769
02:47:44|0.78769
02:47:45|0.78769
02:47:46|0.78769
02:47:47|0.78769
02:47:48|0.78769
02:47:49|0.78769
02:47:50|0.78832
02:47:52|0.78832
02:47:52|0.78832
02:47:53|0.789
02:47:54|0.789
02:47:56|0.789
02:47:57|0.789
02:47:57|0.789
02:47:59|0.78856
02:48:00|0.78891
02:48:00|0.78891
02:48:02|0.789
02:48:02|0.789
02:48:03|0.78917
02:48:05|0.78917
02:48:06|0.78917
02:48:07|0.78913
02:48:08|0.78913
02:48:09|0.78933
02:48:10|0.78947
02:48:11|0.78947
02:48:12|0.78907
02:48:13|0.78907
02:48:14|0.78813
02:48:15|0.78832
02:48:16|0.78832
02:48:17|0.78832
02:48:18|0.78832
02:48:19|0.78769
02:48:20|0.78725
02:48:21|0.78713
02:48:22|0.78693
02:48:23|0.78693
02:48:24|0.78651
02:48:25|0.78678
02:48:26|0.78678
02:48:28|0.78687
02:48:28|0.7873
02:48:29|0.7873
02:48:30|0.7873
02:48:31|0.7873
02:48:32|0.7873
02:48:33|0.78752
02:48:35|0.78752
02:48:35|0.78671
02:48:37|0.78671
02:48:38|0.78671
02:48:40|0.78658
02:48:41|0.78658
02:48:42|0.78648
02:48:43|0.78661
02:48:45|0.78661
02:48:45|0.78661
02:48:46|0.78661
02:48:47|0.78633
02:48:49|0.78678
02:48:49|0.78678
02:48:51|0.78678
02:48:52|0.78678
02:48:52|0.78678
02:48:54|0.78678
02:48:54|0.78783
02:48:56|0.78804
02:48:57|0.78804
02:48:58|0.78761
02:49:00|0.78761
02:49:00|0.78761
02:49:01|0.78761
02:49:03|0.78761
02:49:03|0.78761
02:49:05|0.78761
02:49:05|0.78791
02:49:06|0.78752
02:49:08|0.78752
02:49:09|0.7874
02:49:10|0.7874
02:49:11|0.7874
02:49:12|0.78795
02:49:13|0.78795
02:49:14|0.78795
02:49:15|0.78761
02:49:16|0.78761
02:49:17|0.78754
02:49:18|0.78754
02:49:19|0.78754
02:49:20|0.78718
02:49:21|0.78718
02:49:23|0.78718
02:49:24|0.78718
02:49:24|0.78718
02:49:26|0.78718
02:49:26|0.78718
02:49:28|0.78718
02:49:29|0.78718
02:49:30|0.78718
02:49:30|0.78718
02:49:31|0.7873
02:49:33|0.7873
02:49:34|0.7873
02:49:34|0.7873
02:49:36|0.7873
02:49:37|0.7873
02:49:39|0.78717
02:49:40|0.78717
02:49:41|0.78717
02:49:42|0.78717
02:49:43|0.78744
02:49:44|0.78744
02:49:46|0.78704
02:49:47|0.78633
02:49:48|0.78633
02:49:49|0.78633
02:49:51|0.78633
02:49:52|0.78633
02:49:53|0.78633
02:49:53|0.78633
02:49:55|0.78633
02:49:56|0.78633
02:49:57|0.78633
02:49:58|0.78633
02:49:59|0.78633
02:50:00|0.78633
02:50:01|0.78633
02:50:02|0.78665
02:50:04|0.78665
02:50:05|0.78665
02:50:06|0.78665
02:50:07|0.78707
02:50:08|0.78707
02:50:09|0.78707
02:50:11|0.78707
02:50:12|0.78707
02:50:12|0.78707
02:50:14|0.78728
02:50:16|0.78728
02:50:16|0.78728
02:50:18|0.7876
02:50:19|0.7884
02:50:20|0.78948
02:50:21|0.79048
02:50:22|0.79028
02:50:23|0.78969
02:50:24|0.78937
02:50:25|0.78937
02:50:26|0.78979
02:50:27|0.78976
02:50:28|0.78976
02:50:29|0.78976
02:50:30|0.79038
02:50:31|0.79121
02:50:32|0.79121
02:50:33|0.79111
02:50:34|0.79131
02:50:35|0.79131
02:50:36|0.79113
02:50:37|0.79089
02:50:39|0.79089
02:50:40|0.79118
02:50:41|0.7915
02:50:43|0.79173
02:50:44|0.79206
02:50:45|0.79206
02:50:46|0.79189
02:50:47|0.79173
02:50:48|0.79173
02:50:50|0.79173
02:50:51|0.79175
02:50:51|0.792
02:50:53|0.792
02:50:54|0.79217
02:50:55|0.79265
02:50:56|0.79292
02:50:57|0.79292
02:50:58|0.79173
02:50:59|0.79161
02:51:00|0.79152
02:51:01|0.79135
02:51:02|0.7914
02:51:03|0.7914
02:51:04|0.79157
02:51:05|0.79157
02:51:06|0.79089
02:51:07|0.79
02:51:09|0.79
02:51:09|0.79001
02:51:11|0.79073
02:51:12|0.79
02:51:13|0.79
02:51:14|0.79
02:51:15|0.79
02:51:16|0.79
02:51:17|0.79
02:51:19|0.79007
02:51:19|0.79
02:51:21|0.79
02:51:22|0.79
02:51:24|0.79
02:51:24|0.79
02:51:25|0.79089
02:51:26|0.79089
02:51:27|0.79102
02:51:29|0.79102
02:51:29|0.79102
02:51:30|0.79102
02:51:31|0.79102
02:51:33|0.79102
02:51:33|0.7908
02:51:34|0.7908
02:51:35|0.78925
02:51:36|0.78892
02:51:38|0.78898
02:51:38|0.78822
02:51:40|0.78876
02:51:42|0.7891
02:51:43|0.7891
02:51:44|0.7891
02:51:44|0.7891
02:51:45|0.7891
02:51:47|0.7891
02:51:48|0.7891
02:51:49|0.7891
02:51:50|0.78915
02:51:50|0.7893
02:51:52|0.7893
02:51:52|0.7875
02:51:53|0.78785
02:51:55|0.78808
02:51:56|0.78815
02:51:57|0.78815
02:51:58|0.78839
02:51:59|0.78839
02:52:00|0.78839
02:52:00|0.78823
02:52:02|0.78823
02:52:03|0.78823
02:52:03|0.78823
02:52:04|0.78823
02:52:06|0.78823
02:52:06|0.78823
02:52:08|0.78823
02:52:09|0.78823
02:52:09|0.78732
02:52:11|0.78732
02:52:11|0.78739
02:52:13|0.78739
02:52:14|0.7872
02:52:15|0.78671
02:52:15|0.78648
02:52:17|0.78633
02:52:18|0.78642
02:52:19|0.78602
02:52:20|0.78616
02:52:21|0.7867
02:52:21|0.7867
02:52:23|0.7867
02:52:24|0.7867
02:52:24|0.7867
02:52:26|0.7867
02:52:27|0.7867
02:52:28|0.7867
02:52:29|0.7867
02:52:30|0.7867
02:52:31|0.78671
02:52:33|0.78671
02:52:33|0.78671
02:52:34|0.78734
02:52:35|0.78734
02:52:36|0.78734
02:52:37|0.78734
02:52:39|0.78734
02:52:40|0.78734
02:52:41|0.78711
02:52:42|0.78711
02:52:43|0.78711
02:52:45|0.78717
02:52:46|0.78717
02:52:46|0.78717
02:52:48|0.78717
02:52:48|0.78717
02:52:50|0.78717
02:52:50|0.78717
02:52:52|0.787
02:52:53|0.787
02:52:54|0.787
02:52:55|0.787
02:52:55|0.787
02:52:56|0.787
02:52:58|0.787
02:52:59|0.78627
02:53:00|0.78609
02:53:01|0.78609
02:53:01|0.78584
02:53:02|0.78573
02:53:03|0.78539
02:53:05|0.78556
02:53:06|0.78556
02:53:07|0.78556
02:53:08|0.78556
02:53:09|0.78609
02:53:10|0.78609
02:53:11|0.78615
02:53:12|0.78615
02:53:13|0.78615
02:53:15|0.7872
02:53:16|0.78734
02:53:17|0.78765
02:53:18|0.7882
02:53:19|0.7882
02:53:20|0.78766
02:53:21|0.78765
02:53:22|0.78718
02:53:23|0.7869
02:53:24|0.7869
02:53:25|0.78664
02:53:26|0.78664
02:53:28|0.78664
02:53:29|0.78715
02:53:30|0.78715
02:53:30|0.78715
02:53:31|0.78766
02:53:33|0.78766
02:53:33|0.78766
02:53:35|0.78766
02:53:35|0.7875
02:53:36|0.7875
02:53:37|0.7875
02:53:39|0.7875
02:53:40|0.7875
02:53:42|0.78666
02:53:42|0.78666
02:53:44|0.78666
02:53:45|0.78666
02:53:46|0.78627
02:53:47|0.78627
02:53:47|0.78627
02:53:49|0.78627
02:53:50|0.78627
02:53:51|0.78627
02:53:52|0.78627
02:53:54|0.78627
02:53:54|0.78659
02:53:55|0.78659
02:53:56|0.78659
02:53:57|0.78601
02:53:58|0.78601
02:53:59|0.78601
02:54:00|0.78601
02:54:02|0.78597
02:54:03|0.78597
02:54:04|0.78598
02:54:04|0.78598
02:54:05|0.78597
02:54:07|0.78597
02:54:08|0.78597
02:54:09|0.78632
02:54:10|0.78583
02:54:11|0.78583
02:54:12|0.78583
02:54:13|0.78583
02:54:14|0.78583
02:54:15|0.78566
02:54:16|0.78564
02:54:17|0.7857
02:54:18|0.78583
02:54:19|0.78583
02:54:20|0.78583
02:54:21|0.78583
02:54:22|0.78583
02:54:23|0.78583
02:54:24|0.78583
02:54:25|0.78583
02:54:26|0.78583
02:54:27|0.78583
02:54:28|0.78579
02:54:29|0.78579
02:54:30|0.78579
02:54:31|0.78579
02:54:33|0.78579
02:54:33|0.78579
02:54:34|0.78579
02:54:36|0.78579
02:54:36|0.78573
02:54:37|0.78573
02:54:39|0.78573
02:54:39|0.78573
02:54:41|0.78573
02:54:42|0.78573
02:54:43|0.78573
02:54:45|0.78573
02:54:45|0.78573
02:54:47|0.78573
02:54:48|0.78573
02:54:49|0.78508
02:54:50|0.78508
02:54:51|0.78508
02:54:52|0.78508
02:54:53|0.78508
02:54:55|0.78508
02:54:55|0.78508
02:54:57|0.78501
02:54:57|0.78496
02:54:59|0.78496
02:54:59|0.78496
02:55:01|0.78496
02:55:01|0.78473
02:55:03|0.78473
02:55:04|0.78473
02:55:05|0.78473
02:55:05|0.78464
02:55:06|0.7841
02:55:08|0.78385
02:55:09|0.78379
02:55:10|0.78379
02:55:11|0.78379
02:55:12|0.78379
02:55:13|0.78387
02:55:15|0.78387
02:55:16|0.78414
02:55:17|0.78375
02:55:18|0.78375
02:55:18|0.78375
02:55:20|0.78375
02:55:21|0.78375
02:55:22|0.78375
02:55:22|0.78421
02:55:24|0.78421
02:55:25|0.78421
02:55:26|0.78421
02:55:27|0.78421
02:55:28|0.78421
02:55:29|0.78421
02:55:30|0.78421
02:55:31|0.78392
02:55:32|0.78392
02:55:34|0.78392
02:55:35|0.78392
02:55:36|0.78421
02:55:37|0.78421
02:55:38|0.78458
02:55:39|0.78523
02:55:40|0.78523
02:55:41|0.78523
02:55:43|0.78521
02:55:44|0.78521
02:55:44|0.78521
02:55:47|0.78521
02:55:48|0.78521
02:55:49|0.78521
02:55:50|0.78482
02:55:52|0.78482
02:55:53|0.78482
02:55:55|0.7844
02:55:55|0.7844
02:55:57|0.78416
02:55:58|0.78416
02:55:59|0.78416
02:56:00|0.78416
02:56:00|0.78416
02:56:02|0.78416
02:56:03|0.78416
02:56:04|0.78355
02:56:05|0.78343
02:56:05|0.78373
02:56:07|0.78373
02:56:09|0.78373
02:56:09|0.78389
02:56:10|0.78386
02:56:12|0.78386
02:56:13|0.78386
02:56:14|0.78386
02:56:14|0.78386
02:56:15|0.78386
02:56:17|0.78386
02:56:18|0.78386
02:56:19|0.78386
02:56:20|0.78386
02:56:21|0.78364
02:56:21|0.78333
02:56:23|0.7833
02:56:23|0.783
02:56:25|0.78288
02:56:26|0.78288
02:56:27|0.78288
02:56:28|0.78288
02:56:30|0.78288
02:56:31|0.78288
02:56:32|0.78288
02:56:33|0.78259
02:56:34|0.78259
02:56:35|0.78248
02:56:36|0.7824
02:56:37|0.7824
02:56:38|0.7824
02:56:39|0.7824
02:56:40|0.78268
02:56:41|0.78286
02:56:42|0.78326
02:56:44|0.78326
02:56:45|0.78326
02:56:46|0.78326
02:56:48|0.78326
02:56:49|0.78357
02:56:51|0.78417
02:56:51|0.78395
02:56:53|0.78391
02:56:56|0.78391
02:56:57|0.78378
02:56:58|0.78378
02:57:00|0.78378
02:57:01|0.78335
02:57:02|0.78335
02:57:03|0.78335
02:57:04|0.78335
02:57:05|0.78343
02:57:06|0.78343
02:57:07|0.7834
02:57:08|0.7834
02:57:10|0.78313
02:57:11|0.78322
02:57:12|0.78322
02:57:12|0.78267
02:57:14|0.7824
02:57:15|0.78215
02:57:16|0.78215
02:57:17|0.78215
02:57:18|0.78215
02:57:19|0.78251
02:57:20|0.78236
02:57:21|0.78201
02:57:22|0.782
02:57:23|0.782
02:57:24|0.782
02:57:25|0.78176
02:57:27|0.78203
02:57:27|0.782
02:57:28|0.782
02:57:29|0.78185
02:57:30|0.78185
02:57:32|0.78185
02:57:33|0.78277
02:57:33|0.78277
02:57:35|0.78277
02:57:36|0.78277
02:57:37|0.78277
02:57:38|0.78277
02:57:39|0.78277
02:57:40|0.78277
02:57:41|0.78277
02:57:42|0.78277
02:57:43|0.78277
02:57:45|0.78277
02:57:46|0.78277
02:57:48|0.78277
02:57:49|0.78277
02:57:50|0.78277
02:57:51|0.78203
02:57:52|0.78203
02:57:52|0.78203
02:57:55|0.78203
02:57:55|0.78203
02:57:57|0.78203
02:57:58|0.78203
02:57:59|0.78203
02:58:00|0.78203
02:58:01|0.78203
02:58:02|0.78203
02:58:03|0.78203
02:58:04|0.78203
02:58:05|0.78203
02:58:06|0.78203
02:58:06|0.78246
02:58:08|0.78246
02:58:09|0.78245
02:58:09|0.78245
02:58:10|0.78245
02:58:12|0.78245
02:58:13|0.78293
02:58:14|0.78293
02:58:15|0.78293
02:58:16|0.78293
02:58:17|0.78293
02:58:17|0.78293
02:58:19|0.78293
02:58:20|0.78293
02:58:21|0.78212
02:58:21|0.78212
02:58:23|0.78211
02:58:23|0.78211
02:58:24|0.78211
02:58:26|0.78211
02:58:27|0.782
02:58:28|0.782
02:58:29|0.782
02:58:30|0.782
02:58:31|0.78193
02:58:32|0.78179
02:58:33|0.78154
02:58:34|0.78124
02:58:35|0.78109
02:58:36|0.78096
02:58:37|0.78096
02:58:38|0.78063
02:58:39|0.78055
02:58:40|0.78055
02:58:41|0.78055
02:58:43|0.78076
02:58:44|0.78048
02:58:45|0.78027
02:58:47|0.7802
02:58:47|0.7802
02:58:49|0.7802
02:58:49|0.7802
02:58:51|0.7802
02:58:52|0.78079
02:58:53|0.78079
02:58:54|0.78079
02:58:56|0.78079
02:58:56|0.78079
02:58:58|0.78079
02:58:59|0.78079
02:59:00|0.78005
02:59:01|0.78005
02:59:02|0.78005
02:59:03|0.78079
02:59:04|0.78079
02:59:06|0.78079
02:59:06|0.78079
02:59:07|0.78079
02:59:09|0.78079
02:59:10|0.78079
02:59:11|0.78079
02:59:12|0.78159
02:59:13|0.78185
02:59:14|0.78185
02:59:15|0.78213
02:59:16|0.78237
02:59:17|0.78228
02:59:18|0.78218
02:59:19|0.7826
02:59:21|0.7826
02:59:21|0.7827
02:59:22|0.783
02:59:24|0.783
02:59:24|0.78306
02:59:26|0.78336
02:59:26|0.78325
02:59:28|0.78325
02:59:28|0.78274
02:59:29|0.78274
02:59:30|0.78274
02:59:31|0.78274
02:59:32|0.78274
02:59:33|0.78274
02:59:35|0.78274
02:59:36|0.78298
02:59:37|0.78273
02:59:38|0.78266
02:59:38|0.78266
02:59:39|0.78266
02:59:41|0.78241
02:59:42|0.78241
02:59:42|0.78241
02:59:43|0.78241
02:59:44|0.78241
02:59:46|0.78227
02:59:48|0.78172
02:59:49|0.78126
02:59:50|0.78097
02:59:50|0.78116
02:59:52|0.78079
02:59:54|0.78044
02:59:54|0.78044
02:59:56|0.78044
02:59:57|0.7806
02:59:58|0.7806
02:59:59|0.78059
03:00:01|0.78059
03:00:01|0.78059
03:00:03|0.78059
03:00:04|0.78059
03:00:05|0.78004
03:00:06|0.7804
03:00:07|0.7804
03:00:08|0.7804
03:00:09|0.7804
03:00:10|0.7802
03:00:11|0.7802
03:00:12|0.7804
03:00:13|0.78146
03:00:14|0.78146
03:00:15|0.78146
03:00:17|0.78087
03:00:18|0.78087
03:00:19|0.78087
03:00:20|0.78087
03:00:21|0.78087
03:00:22|0.78087
03:00:23|0.78083
03:00:24|0.78083
03:00:25|0.78083
03:00:26|0.78083
03:00:27|0.78172
03:00:28|0.78172
03:00:29|0.78172
03:00:30|0.78172
03:00:31|0.78141
03:00:32|0.78141
03:00:33|0.78141
03:00:35|0.78141
03:00:35|0.78199
03:00:37|0.78068
03:00:37|0.78068
03:00:39|0.78068
03:00:40|0.78068
03:00:40|0.7812
03:00:41|0.78124
03:00:42|0.78124
03:00:43|0.78124
03:00:44|0.78104
03:00:45|0.78104
03:00:47|0.78145
03:00:48|0.78145
03:00:49|0.78145
03:00:50|0.78145
03:00:52|0.78145
03:00:52|0.78145
03:00:53|0.78145
03:00:54|0.78145
03:00:55|0.78049
03:00:57|0.78015
03:00:57|0.78015
03:00:59|0.78
03:01:00|0.78
03:01:01|0.78
03:01:02|0.78
03:01:03|0.78
03:01:04|0.78002
03:01:05|0.78002
03:01:06|0.78001
03:01:07|0.78001
03:01:12|0.78001
03:01:12|0.78001
03:01:13|0.78095
03:01:15|0.78095
03:01:17|0.78095
03:01:18|0.78095
03:01:19|0.78095
03:01:20|0.78095
03:01:21|0.78095
03:01:22|0.78095
03:01:23|0.78095
03:01:24|0.78065
03:01:25|0.78065
03:01:26|0.78065
03:01:28|0.78065
03:01:28|0.78065
03:01:29|0.78065
03:01:30|0.78065
03:01:31|0.78
03:01:33|0.77817
03:01:33|0.77897
03:01:34|0.77897
03:01:35|0.77897
03:01:37|0.77897
03:01:37|0.7788
03:01:39|0.77928
03:01:39|0.77956
03:01:40|0.77956
03:01:41|0.77956
03:01:43|0.77956
03:01:44|0.77956
03:01:45|0.77956
03:01:46|0.77956
03:01:47|0.77957
03:01:49|0.77951
03:01:49|0.77951
03:01:51|0.77948
03:01:52|0.77948
03:01:54|0.77917
03:01:55|0.77942
03:01:57|0.77942
03:01:58|0.77942
03:01:59|0.77942
03:02:00|0.77942
03:02:01|0.77942
03:02:03|0.77942
03:02:03|0.77942
03:02:05|0.77934
03:02:06|0.77934
03:02:07|0.77966
03:02:08|0.77966
03:02:09|0.77958
03:02:10|0.77958
03:02:11|0.77924
03:02:12|0.77924
03:02:13|0.77945
03:02:14|0.77945
03:02:15|0.77945
03:02:16|0.77945
03:02:18|0.7787
03:02:19|0.77845
03:02:20|0.77845
03:02:21|0.77845
03:02:22|0.77845
03:02:22|0.77845
03:02:24|0.77845
03:02:24|0.77845
03:02:25|0.77821
03:02:27|0.77753
03:02:27|0.77664
03:02:29|0.77733
03:02:30|0.77751
03:02:31|0.77751
03:02:32|0.77751
03:02:33|0.77751
03:02:33|0.77751
03:02:35|0.77726
03:02:36|0.77666
03:02:37|0.77664
03:02:38|0.77681
03:02:39|0.77666
03:02:40|0.77677
03:02:41|0.77677
03:02:41|0.77817
03:02:43|0.77817
03:02:44|0.77804
03:02:45|0.77804
03:02:46|0.77804
03:02:47|0.7776
03:02:49|0.7776
03:02:49|0.7776
03:02:51|0.7776
03:02:52|0.7776
03:02:53|0.7776
03:02:54|0.7776
03:02:56|0.77717
03:02:57|0.77701
03:02:58|0.77701
03:02:59|0.77701
03:03:00|0.77701
03:03:01|0.77701
03:03:02|0.77701
03:03:03|0.77701
03:03:04|0.77701
03:03:05|0.77701
03:03:06|0.77701
03:03:07|0.77701
03:03:08|0.77701
03:03:09|0.77701
03:03:10|0.77701
03:03:11|0.77701
03:03:12|0.77712
03:03:14|0.77712
03:03:15|0.77727
03:03:16|0.77727
03:03:17|0.77783
03:03:17|0.77703
03:03:19|0.77703
03:03:20|0.7774
03:03:21|0.7774
03:03:22|0.7774
03:03:23|0.7774
03:03:24|0.7774
03:03:26|0.77739
03:03:26|0.77739
03:03:27|0.77739
03:03:29|0.77739
03:03:30|0.77739
03:03:31|0.77718
03:03:32|0.77718
03:03:33|0.77718
03:03:34|0.77739
03:03:34|0.77739
03:03:35|0.77712
03:03:37|0.77712
03:03:37|0.7776
03:03:39|0.7776
03:03:39|0.7776
03:03:40|0.7776
03:03:42|0.7776
03:03:43|0.7776
03:03:44|0.7781
03:03:44|0.77829
03:03:46|0.77843
03:03:47|0.77843
03:03:47|0.7784
03:03:49|0.7784
03:03:51|0.7792
03:03:52|0.7792
03:03:53|0.77957
03:03:54|0.78034
03:03:55|0.78072
03:03:55|0.78102
03:03:57|0.78091
03:03:59|0.78043
03:04:00|0.78032
03:04:01|0.78032
03:04:02|0.78038
03:04:04|0.78082
03:04:05|0.78032
03:04:06|0.78127
03:04:07|0.78149
03:04:08|0.78154
03:04:09|0.78162
03:04:11|0.78162
03:04:12|0.78162
03:04:13|0.78162
03:04:14|0.7822
03:04:15|0.78267
03:04:16|0.78288
03:04:17|0.78319
03:04:18|0.78243
03:04:19|0.78191
03:04:19|0.78154
03:04:21|0.78154
03:04:22|0.78211
03:04:23|0.78211
03:04:25|0.78211
03:04:25|0.78211
03:04:26|0.78211
03:04:28|0.78211
03:04:28|0.78211
03:04:29|0.78211
03:04:30|0.7824
03:04:31|0.78288
03:04:32|0.78309
03:04:33|0.7833
03:04:35|0.78312
03:04:35|0.78263
03:04:37|0.78261
03:04:37|0.78261
03:04:39|0.78261
03:04:39|0.78277
03:04:40|0.78277
03:04:42|0.78353
03:04:43|0.78354
03:04:44|0.78354
03:04:45|0.78354
03:04:46|0.78297
03:04:47|0.78297
03:04:49|0.78297
03:04:50|0.78297
03:04:51|0.78297
03:04:52|0.78234
03:04:54|0.78234
03:04:54|0.78234
03:04:55|0.78234
03:04:57|0.78287
03:04:58|0.78316
03:04:59|0.78316
03:05:00|0.78316
03:05:01|0.78316
03:05:02|0.78316
03:05:03|0.78309
03:05:04|0.78309
03:05:05|0.78309
03:05:06|0.78309
03:05:07|0.78355
03:05:08|0.78346
03:05:09|0.78346
03:05:10|0.78323
03:05:12|0.78323
03:05:13|0.78323
03:05:13|0.7826
03:05:15|0.7826
03:05:15|0.7826
03:05:17|0.78243
03:05:18|0.78272
03:05:19|0.78346
03:05:20|0.78346
03:05:21|0.78346
03:05:22|0.78359
03:05:23|0.78359
03:05:24|0.78359
03:05:25|0.7834
03:05:27|0.7834
03:05:27|0.7834
03:05:28|0.78346
03:05:29|0.78346
03:05:31|0.78346
03:05:31|0.78359
03:05:32|0.78359
03:05:34|0.78359
03:05:34|0.78359
03:05:35|0.78359
03:05:37|0.78359
03:05:37|0.78359
03:05:39|0.78359
03:05:40|0.78359
03:05:40|0.78359
03:05:42|0.78359
03:05:42|0.78371
03:05:44|0.78371
03:05:45|0.78371
03:05:45|0.78371
03:05:46|0.78392
03:05:47|0.78392
03:05:49|0.784
03:05:50|0.784
03:05:52|0.784
03:05:53|0.784
03:05:55|0.78359
03:05:56|0.78344
03:05:57|0.78344
03:05:57|0.78344
03:05:59|0.78344
03:06:00|0.78329
03:06:01|0.78329
03:06:02|0.78329
03:06:03|0.78329
03:06:04|0.78337
03:06:05|0.78275
03:06:06|0.7822
03:06:07|0.7822
03:06:08|0.7822
03:06:09|0.7822
03:06:10|0.7822
03:06:11|0.78256
03:06:12|0.78256
03:06:13|0.782
03:06:15|0.782
03:06:15|0.78129
03:06:16|0.78081
03:06:17|0.78081
03:06:18|0.78078
03:06:20|0.7807
03:06:21|0.7807
03:06:22|0.77997
03:06:23|0.7792
03:06:23|0.77894
03:06:25|0.77859
03:06:26|0.77792
03:06:27|0.77779
03:06:28|0.77911
03:06:28|0.77911
03:06:30|0.77911
03:06:30|0.77911
03:06:31|0.77911
03:06:33|0.77911
03:06:34|0.77911
03:06:35|0.77767
03:06:36|0.77721
03:06:37|0.77704
03:06:38|0.77701
03:06:39|0.77736
03:06:39|0.77736
03:06:40|0.77734
03:06:42|0.77684
03:06:43|0.77684
03:06:43|0.77743
03:06:45|0.77743
03:06:46|0.77619
03:06:47|0.77619
03:06:48|0.77619
03:06:49|0.77669
03:06:50|0.77669
03:06:52|0.77831
03:06:53|0.77805
03:06:54|0.77822
03:06:55|0.77843
03:06:56|0.77903
03:06:57|0.77875
03:06:59|0.77904
03:07:00|0.77904
03:07:01|0.77904
03:07:01|0.77803
03:07:03|0.77756
03:07:04|0.77726
03:07:05|0.77681
03:07:07|0.77681
03:07:08|0.77766
03:07:08|0.77756
03:07:10|0.77811
03:07:10|0.77811
03:07:12|0.77804
03:07:13|0.77804
03:07:14|0.77765
03:07:15|0.77765
03:07:16|0.77778
03:07:17|0.77727
03:07:19|0.77726
03:07:19|0.77726
03:07:21|0.77696
03:07:21|0.77696
03:07:23|0.77696
03:07:23|0.77631
03:07:25|0.7767
03:07:26|0.7767
03:07:27|0.7767
03:07:28|0.7767
03:07:29|0.7767
03:07:30|0.7767
03:07:31|0.776
03:07:32|0.77635
03:07:33|0.77635
03:07:34|0.77635
03:07:35|0.77625
03:07:36|0.77642
03:07:37|0.77632
03:07:39|0.77715
03:07:40|0.77765
03:07:41|0.77829
03:07:41|0.77771
03:07:43|0.77771
03:07:43|0.77759
03:07:45|0.77759
03:07:46|0.777
03:07:47|0.777
03:07:48|0.77759
03:07:48|0.77759
03:07:50|0.77813
03:07:50|0.77826
03:07:52|0.77861
03:07:53|0.77893
03:07:55|0.77893
03:07:56|0.77893
03:07:57|0.77787
03:07:58|0.77787
03:07:59|0.77787
03:08:01|0.77819
03:08:02|0.77819
03:08:03|0.77819
03:08:04|0.77844
03:08:05|0.77844
03:08:06|0.77844
03:08:07|0.77804
03:08:08|0.7776
03:08:09|0.7776
03:08:11|0.7776
03:08:12|0.7776
03:08:13|0.77798
03:08:14|0.77798
03:08:15|0.77798
03:08:16|0.77779
03:08:17|0.77745
03:08:18|0.77745
03:08:19|0.7779
03:08:20|0.7779
03:08:21|0.7779
03:08:22|0.7779
03:08:23|0.7779
03:08:25|0.7779
03:08:25|0.77817
03:08:27|0.7786
03:08:27|0.7786
03:08:28|0.7786
03:08:29|0.7786
03:08:30|0.77862
03:08:31|0.77862
03:08:33|0.77867
03:08:34|0.77867
03:08:35|0.77921
03:08:36|0.77943
03:08:37|0.77957
03:08:38|0.77997
03:08:39|0.78031
03:08:40|0.7804
03:08:41|0.7808
03:08:42|0.78112
03:08:43|0.78112
03:08:44|0.78073
03:08:45|0.78073
03:08:46|0.78073
03:08:47|0.78112
03:08:48|0.78112
03:08:49|0.78112
03:08:50|0.78153
03:08:51|0.78161
03:08:52|0.78186
03:08:54|0.7826
03:08:54|0.7826
03:08:56|0.7826
03:08:57|0.7826
03:08:58|0.7826
03:08:59|0.78202
03:09:00|0.78202
03:09:02|0.78151
03:09:03|0.78151
03:09:04|0.78151
03:09:04|0.78151
03:09:06|0.78208
03:09:08|0.78208
03:09:09|0.78208
03:09:10|0.78135
03:09:11|0.78135
03:09:12|0.78135
03:09:13|0.78135
03:09:14|0.7808
03:09:15|0.7808
03:09:16|0.7808
03:09:17|0.7808
03:09:18|0.7808
03:09:19|0.7808
03:09:20|0.7808
03:09:21|0.7808
03:09:22|0.7808
03:09:23|0.7808
03:09:24|0.78119
03:09:25|0.78119
03:09:26|0.78119
03:09:27|0.78119
03:09:28|0.78168
03:09:29|0.78201
03:09:30|0.78205
03:09:32|0.78208
03:09:33|0.78208
03:09:33|0.78208
03:09:35|0.78266
03:09:36|0.7832
03:09:37|0.7836
03:09:38|0.78396
03:09:39|0.78433
03:09:41|0.78477
03:09:41|0.78534
03:09:42|0.78562
03:09:44|0.78597
03:09:44|0.78597
03:09:45|0.78493
03:09:47|0.78543
03:09:48|0.78443
03:09:49|0.78443
03:09:50|0.7841
03:09:51|0.7841
03:09:52|0.7841
03:09:53|0.7841
03:09:54|0.7841
03:09:55|0.7841
03:09:56|0.7841
03:09:57|0.7841
03:09:58|0.7841
03:09:59|0.78427
03:10:00|0.78427
03:10:01|0.78392
03:10:03|0.78388
03:10:04|0.78388
03:10:05|0.78388
03:10:06|0.78337
03:10:07|0.78293
03:10:09|0.78293
03:10:09|0.78293
03:10:11|0.78293
03:10:12|0.78266
03:10:12|0.7828
03:10:14|0.7828
03:10:15|0.7828
03:10:16|0.7828
03:10:17|0.78352
03:10:18|0.78363
03:10:19|0.78392
03:10:20|0.78399
03:10:21|0.78399
03:10:22|0.78399
03:10:23|0.78399
03:10:24|0.78399
03:10:25|0.78399
03:10:26|0.784
03:10:27|0.78433
03:10:28|0.78473
03:10:30|0.78485
03:10:31|0.78505
03:10:31|0.78505
03:10:33|0.78585
03:10:33|0.78585
03:10:35|0.78539
03:10:35|0.78539
03:10:36|0.78632
03:10:38|0.78632
03:10:39|0.78618
03:10:39|0.786
03:10:40|0.786
03:10:41|0.78632
03:10:43|0.78632
03:10:44|0.78652
03:10:45|0.78652
03:10:46|0.78652
03:10:47|0.78652
03:10:48|0.786
03:10:49|0.78574
03:10:50|0.78574
03:10:51|0.78574
03:10:52|0.78574
03:10:54|0.78574
03:10:55|0.78574
03:10:56|0.78659
03:10:57|0.78681
03:10:58|0.78659
03:11:00|0.78659
03:11:00|0.78691
03:11:02|0.78691
03:11:03|0.78739
03:11:04|0.78748
03:11:05|0.7871
03:11:06|0.7871
03:11:07|0.78686
03:11:08|0.78686
03:11:09|0.78686
03:11:10|0.78686
03:11:11|0.78646
03:11:12|0.78646
03:11:13|0.78646
03:11:14|0.78685
03:11:16|0.78682
03:11:16|0.78654
03:11:17|0.78662
03:11:19|0.78662
03:11:20|0.78662
03:11:21|0.78662
03:11:21|0.78662
03:11:23|0.78662
03:11:24|0.78662
03:11:25|0.78662
03:11:26|0.78662
03:11:27|0.78726
03:11:28|0.78758
03:11:29|0.78712
03:11:30|0.78712
03:11:31|0.78712
03:11:32|0.78712
03:11:34|0.78712
03:11:35|0.78712
03:11:35|0.78712
03:11:36|0.78712
03:11:37|0.78712
03:11:39|0.78712
03:11:40|0.78712
03:11:41|0.78678
03:11:42|0.78616
03:11:43|0.78574
03:11:44|0.78574
03:11:45|0.78545
03:11:46|0.78524
03:11:47|0.78524
03:11:48|0.78524
03:11:49|0.78524
03:11:50|0.78524
03:11:51|0.78524
03:11:53|0.78524
03:11:54|0.78524
03:11:55|0.78633
03:11:57|0.78633
03:11:57|0.78633
03:11:58|0.78633
03:12:00|0.7867
03:12:01|0.7867
03:12:02|0.7867
03:12:03|0.7867
03:12:03|0.7867
03:12:05|0.78715
03:12:06|0.78732
03:12:07|0.78773
03:12:08|0.78817
03:12:09|0.78817
03:12:11|0.78807
03:12:12|0.78807
03:12:13|0.78829
03:12:13|0.78828
03:12:14|0.78845
03:12:16|0.78869
03:12:17|0.78869
03:12:18|0.78903
03:12:19|0.78951
03:12:20|0.78951
03:12:21|0.78951
03:12:22|0.78951
03:12:23|0.788
03:12:24|0.78798
03:12:26|0.78798
03:12:26|0.78891
03:12:27|0.78915
03:12:28|0.78941
03:12:29|0.78941
03:12:30|0.78941
03:12:32|0.79085
03:12:33|0.79085
03:12:33|0.79085
03:12:35|0.79053
03:12:36|0.79053
03:12:37|0.79053
03:12:38|0.79053
03:12:39|0.79053
03:12:40|0.79053
03:12:41|0.79024
03:12:42|0.78942
03:12:42|0.78942
03:12:44|0.78994
03:12:44|0.78941
03:12:46|0.78941
03:12:47|0.78941
03:12:48|0.78941
03:12:49|0.78941
03:12:50|0.79094
03:12:51|0.79139
03:12:52|0.79188
03:12:53|0.79244
03:12:54|0.79195
03:12:55|0.792
03:12:57|0.7902
03:12:57|0.78991
03:12:58|0.79021
03:13:00|0.79054
03:13:00|0.79054
03:13:01|0.79032
03:13:03|0.79101
03:13:04|0.79131
03:13:06|0.79153
03:13:07|0.79164
03:13:08|0.79116
03:13:09|0.79076
03:13:09|0.79091
03:13:10|0.79173
03:13:12|0.7919
03:13:12|0.7919
03:13:14|0.7919
03:13:15|0.79222
03:13:15|0.79222
03:13:17|0.79222
03:13:18|0.79264
03:13:19|0.79264
03:13:20|0.79179
03:13:21|0.79179
03:13:22|0.79179
03:13:23|0.79319
03:13:24|0.79302
03:13:26|0.79317
03:13:26|0.79317
03:13:28|0.79317
03:13:29|0.7924
03:13:30|0.7924
03:13:31|0.7924
03:13:31|0.79227
03:13:33|0.79227
03:13:34|0.79227
03:13:35|0.79284
03:13:36|0.79284
03:13:37|0.79284
03:13:38|0.79308
03:13:39|0.79308
03:13:40|0.79308
03:13:41|0.79308
03:13:43|0.79333
03:13:44|0.79333
03:13:44|0.79333
03:13:46|0.79333
03:13:47|0.79333
03:13:48|0.79333
03:13:49|0.79333
03:13:49|0.79333
03:13:51|0.79333
03:13:51|0.79339
03:13:53|0.794
03:13:54|0.794
03:13:54|0.79401
03:13:56|0.79401
03:13:56|0.79381
03:13:58|0.79395
03:13:59|0.79351
03:14:00|0.79348
03:14:00|0.79387
03:14:02|0.79325
03:14:03|0.79325
03:14:04|0.79292
03:14:05|0.79292
03:14:06|0.79266
03:14:07|0.79291
03:14:08|0.79291
03:14:10|0.79291
03:14:10|0.79291
03:14:12|0.79291
03:14:12|0.79291
03:14:13|0.79291
03:14:14|0.79358
03:14:16|0.79446
03:14:17|0.79444
03:14:17|0.79418
03:14:19|0.79418
03:14:20|0.79418
03:14:20|0.7949
03:14:22|0.79474
03:14:23|0.79474
03:14:24|0.79447
03:14:25|0.79447
03:14:25|0.7938
03:14:26|0.79407
03:14:28|0.79431
03:14:29|0.79431
03:14:30|0.79474
03:14:31|0.79498
03:14:32|0.79539
03:14:32|0.79509
03:14:33|0.79509
03:14:35|0.79549
03:14:36|0.79564
03:14:37|0.79547
03:14:37|0.7948
03:14:38|0.79461
03:14:39|0.79466
03:14:41|0.79477
03:14:42|0.79477
03:14:42|0.79477
03:14:43|0.79477
03:14:44|0.795
03:14:45|0.795
03:14:47|0.79504
03:14:47|0.79504
03:14:49|0.79504
03:14:50|0.7957
03:14:52|0.79573
03:14:53|0.79586
03:14:54|0.79586
03:14:55|0.79586
03:14:56|0.79604
03:14:57|0.79731
03:14:58|0.79641
03:14:59|0.79616
03:15:00|0.79624
03:15:01|0.79624
03:15:02|0.79652
03:15:03|0.79711
03:15:04|0.79711
03:15:06|0.79761
03:15:07|0.79708
03:15:08|0.79731
03:15:10|0.79783
03:15:10|0.79778
03:15:11|0.79778
03:15:12|0.79721
03:15:14|0.79721
03:15:15|0.79652
03:15:16|0.7961
03:15:18|0.7961
03:15:18|0.7961
03:15:20|0.79613
03:15:21|0.79668
03:15:21|0.79698
03:15:22|0.79698
03:15:23|0.79698
03:15:25|0.79698
03:15:26|0.79692
03:15:27|0.79692
03:15:28|0.79692
03:15:29|0.79749
03:15:30|0.79749
03:15:31|0.79705
03:15:32|0.79705
03:15:33|0.79705
03:15:34|0.79698
03:15:35|0.79698
03:15:36|0.79749
03:15:37|0.79775
03:15:38|0.79788
03:15:39|0.79843
03:15:40|0.79859
03:15:41|0.79858
03:15:42|0.79832
03:15:43|0.79832
03:15:44|0.79832
03:15:45|0.79832
03:15:46|0.79832
03:15:47|0.79832
03:15:49|0.79857
03:15:50|0.79823
03:15:51|0.79823
03:15:52|0.79837
03:15:53|0.79837
03:15:54|0.79837
03:15:55|0.79837
03:15:56|0.79725
03:15:57|0.79756
03:15:58|0.79756
03:15:59|0.79756
03:16:01|0.79756
03:16:01|0.79753
03:16:03|0.79753
03:16:04|0.7977
03:16:05|0.7977
03:16:06|0.7977
03:16:07|0.79799
03:16:08|0.79799
03:16:09|0.79799
03:16:11|0.79841
03:16:12|0.79787
03:16:13|0.79787
03:16:14|0.79861
03:16:14|0.79898
03:16:16|0.79898
03:16:17|0.79898
03:16:19|0.799
03:16:20|0.799
03:16:21|0.799
03:16:22|0.799
03:16:23|0.799
03:16:24|0.79882
03:16:25|0.79851
03:16:26|0.79883
03:16:27|0.79898
03:16:28|0.79884
03:16:30|0.79918
03:16:31|0.79918
03:16:32|0.79918
03:16:33|0.79898
03:16:34|0.79848
03:16:35|0.7984
03:16:36|0.7988
03:16:37|0.7988
03:16:39|0.799
03:16:39|0.79845
03:16:40|0.79845
03:16:41|0.79864
03:16:42|0.79864
03:16:44|0.79864
03:16:44|0.79957
03:16:46|0.8
03:16:47|0.80012
03:16:48|0.80061
03:16:49|0.80044
03:16:50|0.80049
03:16:51|0.80173
03:16:52|0.80369
03:16:53|0.8044
03:16:54|0.80493
03:16:55|0.80612
03:16:56|0.80391
03:16:57|0.80457
03:16:58|0.8035
03:16:59|0.80249
03:17:00|0.80057
03:17:02|0.80131
03:17:03|0.80096
03:17:04|0.80081
03:17:06|0.8007
03:17:08|0.80081
03:17:09|0.80063
03:17:10|0.80028
03:17:11|0.79946
03:17:12|0.79865
03:17:14|0.79856
03:17:14|0.79825
03:17:16|0.79815
03:17:17|0.79928
03:17:17|0.79925
03:17:18|0.79916
03:17:19|0.79858
03:17:21|0.79842
03:17:22|0.79924
03:17:23|0.79885
03:17:23|0.79898
03:17:25|0.79968
03:17:26|0.79985
03:17:27|0.79916
03:17:29|0.79916
03:17:29|0.7991
03:17:31|0.7991
03:17:32|0.7991
03:17:33|0.7991
03:17:34|0.7988
03:17:35|0.79883
03:17:36|0.79883
03:17:37|0.79839
03:17:39|0.79839
03:17:39|0.798
03:17:40|0.798
03:17:42|0.79863
03:17:43|0.79863
03:17:44|0.79863
03:17:45|0.79863
03:17:46|0.79852
03:17:46|0.79864
03:17:48|0.79952
03:17:49|0.79953
03:17:50|0.79953
03:17:51|0.79953
03:17:51|0.79953
03:17:52|0.79947
03:17:53|0.79947
03:17:55|0.79947
03:17:55|0.79943
03:17:57|0.79943
03:17:58|0.79945
03:17:59|0.79945
03:18:00|0.79953
03:18:01|0.79943
03:18:02|0.79943
03:18:04|0.79923
03:18:05|0.79923
03:18:06|0.79923
03:18:07|0.79914
03:18:08|0.79868
03:18:09|0.79854
03:18:11|0.799
03:18:11|0.79848
03:18:12|0.79803
03:18:13|0.798
03:18:14|0.79838
03:18:15|0.79877
03:18:16|0.79877
03:18:17|0.79877
03:18:19|0.79937
03:18:20|0.79937
03:18:21|0.79868
03:18:22|0.79818
03:18:23|0.79818
03:18:25|0.79853
03:18:25|0.79925
03:18:27|0.79835
03:18:28|0.79801
03:18:29|0.798
03:18:30|0.79797
03:18:30|0.79782
03:18:32|0.79781
03:18:32|0.79781
03:18:33|0.79781
03:18:34|0.79781
03:18:35|0.79781
03:18:36|0.79781
03:18:38|0.79781
03:18:39|0.79781
03:18:39|0.79781
03:18:40|0.79781
03:18:42|0.79781
03:18:43|0.79781
03:18:43|0.79775
03:18:45|0.7978
03:18:45|0.7978
03:18:47|0.7978
03:18:47|0.79819
03:18:49|0.79819
03:18:50|0.79819
03:18:50|0.79819
03:18:51|0.79819
03:18:53|0.79826
03:18:54|0.79826
03:18:55|0.79762
03:18:56|0.79762
03:18:57|0.79811
03:18:58|0.79811
03:18:59|0.79811
03:19:01|0.79811
03:19:01|0.7975
03:19:03|0.79742
03:19:04|0.79764
03:19:06|0.79764
03:19:07|0.79764
03:19:08|0.79762
03:19:10|0.79762
03:19:11|0.79819
03:19:12|0.79819
03:19:13|0.79841
03:19:15|0.79905
03:19:15|0.79905
03:19:16|0.79905
03:19:17|0.79905
03:19:19|0.79864
03:19:20|0.79864
03:19:20|0.79864
03:19:22|0.79864
03:19:23|0.79864
03:19:24|0.79805
03:19:25|0.79805
03:19:25|0.79772
03:19:26|0.79772
03:19:28|0.79772
03:19:29|0.79772
03:19:30|0.79772
03:19:31|0.79814
03:19:32|0.79814
03:19:33|0.79814
03:19:33|0.79767
03:19:36|0.79775
03:19:37|0.79782
03:19:37|0.79751
03:19:38|0.79751
03:19:40|0.79751
03:19:40|0.79715
03:19:41|0.79715
03:19:43|0.797
03:19:43|0.797
03:19:44|0.797
03:19:45|0.797
03:19:46|0.797
03:19:48|0.797
03:19:49|0.79693
03:19:49|0.79693
03:19:50|0.79693
03:19:51|0.79717
03:19:52|0.79717
03:19:54|0.79717
03:19:54|0.79717
03:19:55|0.79717
03:19:57|0.79717
03:19:58|0.79717
03:19:58|0.79692
03:20:00|0.79692
03:20:00|0.7968
03:20:02|0.79679
03:20:03|0.79626
03:20:05|0.79622
03:20:07|0.79622
03:20:07|0.79622
03:20:08|0.79593
03:20:10|0.796
03:20:11|0.796
03:20:13|0.79563
03:20:14|0.79645
03:20:15|0.79645
03:20:16|0.79645
03:20:17|0.79645
03:20:19|0.79645
03:20:20|0.79645
03:20:20|0.79645
03:20:22|0.79578
03:20:23|0.79566
03:20:24|0.79566
03:20:25|0.79566
03:20:26|0.79566
03:20:27|0.79566
03:20:28|0.79645
03:20:30|0.79671
03:20:30|0.79671
03:20:31|0.79682
03:20:33|0.797
03:20:34|0.79734
03:20:34|0.79734
03:20:36|0.79753
03:20:37|0.79719
03:20:38|0.79719
03:20:39|0.79719
03:20:40|0.79764
03:20:41|0.79766
03:20:42|0.79766
03:20:43|0.7972
03:20:44|0.79702
03:20:45|0.79702
03:20:46|0.79682
03:20:47|0.79682
03:20:48|0.79682
03:20:49|0.79682
03:20:50|0.79748
03:20:51|0.79748
03:20:52|0.79748
03:20:53|0.79748
03:20:54|0.79748
03:20:55|0.79748
03:20:57|0.79783
03:20:58|0.79783
03:20:59|0.79745
03:21:00|0.79745
03:21:01|0.79796
03:21:02|0.79796
03:21:03|0.79816
03:21:05|0.7984
03:21:05|0.79853
03:21:07|0.79952
03:21:08|0.79922
03:21:09|0.79937
03:21:10|0.79937
03:21:12|0.79937
03:21:12|0.79937
03:21:14|0.79937
03:21:15|0.79871
03:21:16|0.79871
03:21:17|0.79919
03:21:18|0.79932
03:21:19|0.79994
03:21:20|0.80015
03:21:21|0.80015
03:21:22|0.80015
03:21:23|0.80022
03:21:24|0.79996
03:21:25|0.79996
03:21:26|0.7998
03:21:28|0.7998
03:21:29|0.7998
03:21:29|0.7998
03:21:30|0.80048
03:21:31|0.80048
03:21:32|0.80017
03:21:33|0.80054
03:21:35|0.8002
03:21:36|0.80021
03:21:36|0.79977
03:21:37|0.79977
03:21:39|0.79974
03:21:40|0.79974
03:21:41|0.79942
03:21:42|0.79939
03:21:43|0.7991
03:21:44|0.7991
03:21:45|0.79861
03:21:46|0.79833
03:21:46|0.79833
03:21:47|0.79833
03:21:49|0.79833
03:21:49|0.79757
03:21:50|0.79762
03:21:51|0.79729
03:21:53|0.79683
03:21:54|0.79683
03:21:55|0.79683
03:21:55|0.79683
03:21:57|0.79683
03:21:57|0.79683
03:21:59|0.79683
03:22:01|0.7968
03:22:02|0.79662
03:22:02|0.79652
03:22:03|0.7962
03:22:04|0.79598
03:22:06|0.79617
03:22:07|0.79604
03:22:08|0.79598
03:22:10|0.79574
03:22:11|0.7965
03:22:12|0.79578
03:22:12|0.79578
03:22:13|0.79578
03:22:15|0.79655
03:22:16|0.79655
03:22:17|0.79542
03:22:18|0.79542
03:22:20|0.79542
03:22:20|0.79535
03:22:21|0.79535
03:22:22|0.79514
03:22:23|0.79479
03:22:25|0.79466
03:22:26|0.7944
03:22:27|0.79441
03:22:28|0.79471
03:22:29|0.79471
03:22:30|0.79475
03:22:31|0.79569
03:22:32|0.79535
03:22:33|0.79584
03:22:34|0.79584
03:22:35|0.79584
03:22:36|0.79584
03:22:37|0.79584
03:22:38|0.79584
03:22:39|0.79587
03:22:40|0.795
03:22:41|0.79535
03:22:42|0.79535
03:22:43|0.79535
03:22:44|0.79449
03:22:45|0.79449
03:22:46|0.79449
03:22:47|0.79513
03:22:48|0.79513
03:22:49|0.79454
03:22:50|0.79459
03:22:51|0.79433
03:22:52|0.79433
03:22:53|0.79433
03:22:54|0.79433
03:22:55|0.79479
03:22:56|0.79479
03:22:57|0.79479
03:22:58|0.79479
03:22:59|0.79433
03:23:00|0.79361
03:23:01|0.79397
03:23:02|0.79397
03:23:03|0.79489
03:23:04|0.79522
03:23:05|0.79602
03:23:07|0.79508
03:23:08|0.79508
03:23:10|0.79548
03:23:11|0.79569
03:23:12|0.79595
03:23:14|0.79584
03:23:15|0.79587
03:23:16|0.79548
03:23:17|0.79548
03:23:18|0.79548
03:23:19|0.79516
03:23:21|0.79516
03:23:22|0.79516
03:23:23|0.79516
03:23:24|0.79516
03:23:25|0.79509
03:23:27|0.79509
03:23:28|0.79509
03:23:29|0.79588
03:23:30|0.79616
03:23:31|0.79632
03:23:33|0.79632
03:23:34|0.79624
03:23:35|0.7961
03:23:36|0.79536
03:23:37|0.79536
03:23:39|0.79536
03:23:39|0.79536
03:23:40|0.79536
03:23:41|0.79536
03:23:46|0.79536
03:23:46|0.79537
03:23:47|0.79537
03:23:48|0.79537
03:23:49|0.79537
03:23:50|0.79537
03:23:51|0.79537
03:23:53|0.79537
03:23:54|0.79537
03:23:54|0.79537
03:23:56|0.7951
03:23:57|0.7951
03:23:57|0.7951
03:23:59|0.7951
03:23:59|0.7951
03:24:00|0.7951
03:24:02|0.7951
03:24:03|0.79491
03:24:04|0.7949
03:24:05|0.7949
03:24:07|0.795
03:24:08|0.795
03:24:10|0.795
03:24:11|0.79412
03:24:13|0.79412
03:24:13|0.79412
03:24:14|0.79412
03:24:15|0.79412
03:24:17|0.79412
03:24:18|0.79412
03:24:18|0.79412
03:24:19|0.794
03:24:21|0.79375
03:24:22|0.79375
03:24:23|0.79375
03:24:24|0.7936
03:24:25|0.7936
03:24:26|0.79356
03:24:28|0.79396
03:24:29|0.79396
03:24:29|0.79396
03:24:31|0.79374
03:24:31|0.79374
03:24:33|0.79374
03:24:35|0.79374
03:24:35|0.79374
03:24:37|0.79374
03:24:37|0.79374
03:24:38|0.79412
03:24:39|0.79448
03:24:40|0.79448
03:24:41|0.79459
03:24:43|0.79459
03:24:43|0.79485
03:24:44|0.79485
03:24:45|0.79441
03:24:46|0.79441
03:24:48|0.79441
03:24:48|0.79441
03:24:50|0.79441
03:24:50|0.79441
03:24:51|0.79464
03:24:53|0.79464
03:24:54|0.79464
03:24:55|0.79464
03:24:56|0.79509
03:24:56|0.79509
03:24:58|0.79509
03:24:58|0.79509
03:25:00|0.79509
03:25:01|0.79509
03:25:02|0.79509
03:25:03|0.79509
03:25:05|0.79509
03:25:06|0.79509
03:25:06|0.7938
03:25:08|0.7938
03:25:09|0.7938
03:25:11|0.7938
03:25:11|0.7938
03:25:13|0.7938
03:25:13|0.7938
03:25:15|0.79421
03:25:16|0.79421
03:25:17|0.79421
03:25:18|0.79348
03:25:19|0.79348
03:25:21|0.79339
03:25:22|0.79343
03:25:23|0.79343
03:25:24|0.79343
03:25:25|0.79343
03:25:26|0.79351
03:25:27|0.79351
03:25:28|0.79351
03:25:29|0.79351
03:25:31|0.79351
03:25:31|0.79351
03:25:32|0.79351
03:25:34|0.79351
03:25:34|0.79351
03:25:35|0.79351
03:25:36|0.79351
03:25:37|0.79351
03:25:39|0.79331
03:25:39|0.79331
03:25:40|0.79343
03:25:42|0.79343
03:25:42|0.79343
03:25:43|0.79343
03:25:45|0.79306
03:25:45|0.7925
03:25:46|0.79304
03:25:47|0.79304
03:25:48|0.79304
03:25:50|0.79328
03:25:50|0.79328
03:25:51|0.79328
03:25:53|0.79328
03:25:53|0.79328
03:25:54|0.79328
03:25:55|0.79328
03:25:56|0.79331
03:25:57|0.79331
03:25:59|0.79328
03:25:59|0.79328
03:26:00|0.79328
03:26:01|0.79328
03:26:02|0.79328
03:26:04|0.79328
03:26:04|0.79328
03:26:06|0.79328
03:26:06|0.79328
03:26:08|0.79328
03:26:09|0.79329
03:26:10|0.79368
03:26:11|0.79368
03:26:13|0.79339
03:26:14|0.79339
03:26:16|0.79339
03:26:16|0.79339
03:26:18|0.79339
03:26:19|0.79339
03:26:21|0.79339
03:26:22|0.7928
03:26:23|0.7928
03:26:24|0.7928
03:26:25|0.79282
03:26:26|0.79282
03:26:26|0.79282
03:26:28|0.79345
03:26:29|0.79345
03:26:31|0.79312
03:26:31|0.79312
03:26:32|0.79312
03:26:33|0.79312
03:26:35|0.79312
03:26:36|0.79312
03:26:37|0.79312
03:26:38|0.79312
03:26:39|0.79312
03:26:40|0.79312
03:26:42|0.79328
03:26:43|0.79328
03:26:43|0.79281
03:26:45|0.79229
03:26:45|0.79223
03:26:46|0.79189
03:26:47|0.79189
03:26:49|0.79189
03:26:50|0.7918
03:26:51|0.79156
03:26:51|0.79069
03:26:53|0.79069
03:26:54|0.79069
03:26:55|0.79069
03:26:56|0.79069
03:26:57|0.79103
03:26:58|0.79149
03:26:59|0.79134
03:27:00|0.79143
03:27:01|0.79143
03:27:03|0.79153
03:27:03|0.79048
03:27:04|0.79045
03:27:06|0.79093
03:27:07|0.79093
03:27:08|0.79089
03:27:09|0.79089
03:27:10|0.79089
03:27:11|0.79089
03:27:12|0.79071
03:27:13|0.79034
03:27:14|0.79038
03:27:15|0.79038
03:27:17|0.79021
03:27:19|0.79025
03:27:20|0.79001
03:27:21|0.79001
03:27:22|0.78999
03:27:23|0.79
03:27:24|0.79003
03:27:26|0.78992
03:27:27|0.7897
03:27:28|0.7897
03:27:29|0.78942
03:27:30|0.78941
03:27:31|0.78941
03:27:32|0.78941
03:27:34|0.78941
03:27:35|0.78941
03:27:36|0.78932
03:27:36|0.78934
03:27:37|0.78936
03:27:39|0.78936
03:27:40|0.78936
03:27:41|0.79028
03:27:42|0.79079
03:27:43|0.79042
03:27:44|0.79042
03:27:45|0.79042
03:27:46|0.78979
03:27:47|0.78968
03:27:48|0.78929
03:27:49|0.78929
03:27:51|0.78929
03:27:52|0.78929
03:27:53|0.789
03:27:54|0.78866
03:27:55|0.78866
03:27:56|0.78872
03:27:57|0.78964
03:27:58|0.78964
03:27:59|0.78963
03:28:00|0.78963
03:28:01|0.78963
03:28:02|0.78963
03:28:03|0.78907
03:28:04|0.78907
03:28:06|0.78925
03:28:07|0.78925
03:28:07|0.78925
03:28:09|0.78912
03:28:09|0.78912
03:28:11|0.78912
03:28:12|0.78912
03:28:12|0.78953
03:28:15|0.78953
03:28:15|0.78953
03:28:16|0.78912
03:28:17|0.78912
03:28:19|0.78912
03:28:19|0.78912
03:28:21|0.78882
03:28:22|0.78882
03:28:22|0.78882
03:28:24|0.78882
03:28:24|0.78882
03:28:26|0.78882
03:28:27|0.78882
03:28:28|0.79
03:28:30|0.79059
03:28:30|0.79103
03:28:31|0.79103
03:28:32|0.79216
03:28:35|0.79269
03:28:36|0.79232
03:28:37|0.79226
03:28:38|0.79228
03:28:39|0.79189
03:28:40|0.79189
03:28:42|0.79195
03:28:43|0.79195
03:28:44|0.7924
03:28:45|0.7924
03:28:46|0.7924
03:28:47|0.7924
03:28:48|0.79229
03:28:49|0.79229
03:28:50|0.79226
03:28:51|0.79226
03:28:52|0.79229
03:28:53|0.79229
03:28:54|0.79229
03:28:55|0.79229
03:28:56|0.79222
03:28:57|0.79222
03:28:58|0.79202
03:28:59|0.79222
03:29:00|0.79222
03:29:01|0.79244
03:29:02|0.79244
03:29:03|0.79244
03:29:04|0.79244
03:29:05|0.79244
03:29:06|0.79168
03:29:07|0.79175
03:29:08|0.79175
03:29:09|0.79175
03:29:10|0.79175
03:29:11|0.79175
03:29:12|0.79196
03:29:14|0.79196
03:29:15|0.79196
03:29:16|0.79196
03:29:17|0.79196
03:29:17|0.79165
03:29:19|0.79165
03:29:20|0.79165
03:29:21|0.79165
03:29:22|0.79165
03:29:22|0.79293
03:29:24|0.79301
03:29:25|0.79327
03:29:26|0.79315
03:29:27|0.79311
03:29:29|0.79311
03:29:29|0.79311
03:29:30|0.79311
03:29:31|0.79311
03:29:32|0.79311
03:29:33|0.79311
03:29:34|0.79255
03:29:35|0.7921
03:29:36|0.79222
03:29:37|0.79179
03:29:38|0.79179
03:29:39|0.79216
03:29:41|0.7914
03:29:43|0.7914
03:29:43|0.79105
03:29:44|0.79105
03:29:45|0.79067
03:29:46|0.7904
03:29:47|0.7904
03:29:48|0.79023
03:29:49|0.79023
03:29:50|0.79023
03:29:51|0.79023
03:29:52|0.79023
03:29:53|0.79023
03:29:54|0.79023
03:29:55|0.79017
03:29:56|0.79017
03:29:57|0.79
03:29:58|0.78974
03:29:59|0.78971
03:30:00|0.78971
03:30:02|0.79003
03:30:02|0.79003
03:30:03|0.79003
03:30:04|0.79003
03:30:06|0.79149
03:30:06|0.79079
03:30:08|0.79079
03:30:09|0.79079
03:30:10|0.79006
03:30:11|0.79003
03:30:12|0.78958
03:30:14|0.78961
03:30:15|0.78961
03:30:17|0.78961
03:30:18|0.78888
03:30:19|0.78845
03:30:20|0.7886
03:30:21|0.78867
03:30:21|0.78867
03:30:23|0.78838
03:30:24|0.78865
03:30:25|0.78865
03:30:25|0.78865
03:30:27|0.78865
03:30:28|0.78842
03:30:29|0.78842
03:30:30|0.78839
03:30:31|0.78839
03:30:31|0.78802
03:30:33|0.788
03:30:34|0.788
03:30:35|0.788
03:30:36|0.78775
03:30:37|0.7875
03:30:39|0.7875
03:30:39|0.78883
03:30:41|0.78883
03:30:42|0.78872
03:30:42|0.78894
03:30:44|0.78894
03:30:45|0.7898
03:30:46|0.79002
03:30:47|0.7898
03:30:48|0.7898
03:30:49|0.7898
03:30:50|0.7898
03:30:51|0.7898
03:30:52|0.78866
03:30:53|0.78866
03:30:55|0.78866
03:30:55|0.78866
03:30:56|0.78866
03:30:57|0.78894
03:30:58|0.78902
03:30:59|0.78894
03:31:00|0.78894
03:31:01|0.78914
03:31:02|0.78914
03:31:04|0.78914
03:31:05|0.78894
03:31:06|0.78894
03:31:07|0.78894
03:31:07|0.78894
03:31:08|0.78894
03:31:10|0.7881
03:31:11|0.7881
03:31:11|0.78851
03:31:12|0.78836
03:31:14|0.78836
03:31:16|0.78796
03:31:17|0.78796
03:31:18|0.78797
03:31:19|0.78823
03:31:20|0.78823
03:31:21|0.78823
03:31:22|0.78823
03:31:23|0.78823
03:31:24|0.78823
03:31:25|0.78823
03:31:26|0.78838
03:31:27|0.78838
03:31:28|0.78838
03:31:29|0.78823
03:31:30|0.78823
03:31:33|0.78841
03:31:34|0.78834
03:31:35|0.78834
03:31:36|0.78834
03:31:37|0.78834
03:31:38|0.78834
03:31:39|0.78834
03:31:40|0.78834
03:31:41|0.78834
03:31:42|0.78834
03:31:43|0.78802
03:31:44|0.78833
03:31:45|0.78867
03:31:46|0.78867
03:31:47|0.78867
03:31:48|0.78885
03:31:49|0.78885
03:31:50|0.78885
03:31:51|0.78885
03:31:52|0.78835
03:31:54|0.78835
03:31:54|0.78835
03:31:55|0.78768
03:31:56|0.78764
03:31:58|0.78764
03:31:59|0.78789
03:32:00|0.78787
03:32:01|0.78787
03:32:02|0.78741
03:32:03|0.78741
03:32:04|0.78746
03:32:05|0.78733
03:32:06|0.78747
03:32:07|0.78747
03:32:08|0.78747
03:32:09|0.78747
03:32:09|0.78747
03:32:11|0.78747
03:32:12|0.78747
03:32:13|0.78747
03:32:14|0.78747
03:32:15|0.78839
03:32:16|0.78839
03:32:18|0.78839
03:32:18|0.78817
03:32:19|0.78772
03:32:21|0.78837
03:32:22|0.78837
03:32:23|0.78837
03:32:25|0.78837
03:32:25|0.78837
03:32:27|0.78837
03:32:28|0.78882
03:32:29|0.78882
03:32:30|0.78882
03:32:31|0.78882
03:32:32|0.78882
03:32:33|0.78882
03:32:35|0.78918
03:32:36|0.78918
03:32:36|0.78933
03:32:38|0.78933
03:32:39|0.78933
03:32:40|0.78933
03:32:41|0.78837
03:32:42|0.78871
03:32:43|0.78871
03:32:43|0.78863
03:32:45|0.78837
03:32:46|0.78837
03:32:47|0.78825
03:32:48|0.78792
03:32:49|0.78792
03:32:50|0.78792
03:32:51|0.78792
03:32:52|0.78792
03:32:54|0.78792
03:32:54|0.78792
03:32:55|0.788
03:32:56|0.788
03:32:57|0.788
03:32:58|0.788
03:32:59|0.788
03:33:00|0.788
03:33:01|0.78796
03:33:03|0.7885
03:33:04|0.78805
03:33:05|0.78805
03:33:06|0.78805
03:33:07|0.78805
03:33:08|0.78805
03:33:09|0.78805
03:33:10|0.78805
03:33:11|0.78805
03:33:12|0.78805
03:33:13|0.78805
03:33:14|0.78805
03:33:16|0.7881
03:33:17|0.7881
03:33:19|0.7881
03:33:20|0.7881
03:33:21|0.7889
03:33:22|0.7889
03:33:24|0.7889
03:33:24|0.78888
03:33:25|0.78888
03:33:26|0.78888
03:33:28|0.78888
03:33:29|0.78888
03:33:31|0.7895
03:33:31|0.78993
03:33:32|0.78993
03:33:33|0.79048
03:33:34|0.79023
03:33:36|0.79016
03:33:37|0.79036
03:33:37|0.79036
03:33:38|0.79036
03:33:39|0.79036
03:33:40|0.79036
03:33:42|0.78965
03:33:42|0.78965
03:33:44|0.78965
03:33:45|0.78965
03:33:46|0.78965
03:33:46|0.78965
03:33:48|0.78965
03:33:49|0.78965
03:33:50|0.78965
03:33:51|0.78965
03:33:52|0.79035
03:33:53|0.79035
03:33:54|0.79035
03:33:55|0.78958
03:33:56|0.78937
03:33:57|0.78937
03:33:59|0.78966
03:33:59|0.78966
03:34:00|0.78966
03:34:01|0.78966
03:34:03|0.78966
03:34:03|0.78966
03:34:05|0.78966
03:34:05|0.78966
03:34:06|0.78966
03:34:08|0.78966
03:34:09|0.79016
03:34:10|0.79016
03:34:11|0.79016
03:34:12|0.79016
03:34:14|0.79016
03:34:14|0.79016
03:34:15|0.79012
03:34:17|0.78972
03:34:18|0.78972
03:34:20|0.78972
03:34:21|0.78972
03:34:22|0.78951
03:34:23|0.79184
03:34:24|0.79542
03:34:25|0.79524
03:34:26|0.79461
03:34:27|0.79426
03:34:28|0.79423
03:34:30|0.79453
03:34:30|0.79453
03:34:31|0.79481
03:34:33|0.79465
03:34:33|0.79458
03:34:35|0.79549
03:34:36|0.79662
03:34:37|0.7975
03:34:38|0.79705
03:34:39|0.79834
03:34:40|0.79842
03:34:41|0.79762
03:34:42|0.80019
03:34:43|0.80016
03:34:44|0.80051
03:34:45|0.80051
03:34:46|0.79914
03:34:48|0.79914
03:34:48|0.7995
03:34:49|0.7995
03:34:50|0.79912
03:34:51|0.79867
03:34:52|0.79867
03:34:53|0.79989
03:34:54|0.80019
03:34:56|0.80062
03:34:57|0.80097
03:34:58|0.801
03:34:59|0.8009
03:35:00|0.80122
03:35:01|0.8013
03:35:02|0.8013
03:35:03|0.8014
03:35:21|0.80148
03:35:21|0.79782
03:35:23|0.79782
03:35:24|0.798
03:35:25|0.79784
03:35:26|0.798
03:35:27|0.79833
03:35:28|0.79833
03:35:29|0.79916
03:35:30|0.79943
03:35:31|0.79943
03:35:32|0.79943
03:35:33|0.8
03:35:34|0.8
03:35:35|0.8
03:35:36|0.80013
03:35:37|0.80013
03:35:39|0.80029
03:35:40|0.80029
03:35:41|0.80029
03:35:42|0.80029
03:35:43|0.80104
03:35:44|0.80104
03:35:45|0.80104
03:35:46|0.80205
03:35:47|0.803
03:35:48|0.80387
03:35:50|0.80393
03:35:50|0.80371
03:35:51|0.80414
03:35:53|0.80385
03:35:54|0.80394
03:35:55|0.80454
03:35:56|0.80493
03:35:57|0.80493
03:35:58|0.80422
03:35:59|0.80415
03:35:59|0.80304
03:36:00|0.80333
03:36:02|0.8042
03:36:02|0.80415
03:36:04|0.80403
03:36:05|0.80395
03:36:07|0.80395
03:36:08|0.8043
03:36:08|0.80489
03:36:10|0.80489
03:36:10|0.80335
03:36:12|0.80283
03:36:13|0.80266
03:36:14|0.80216
03:36:15|0.80264
03:36:15|0.80264
03:36:16|0.80406
03:36:17|0.80323
03:36:18|0.80323
03:36:20|0.80323
03:36:21|0.80369
03:36:22|0.80369
03:36:23|0.80377
03:36:24|0.80377
03:36:25|0.80377
03:36:26|0.80377
03:36:27|0.80377
03:36:28|0.804
03:36:29|0.80428
03:36:30|0.80428
03:36:31|0.80428
03:36:32|0.80416
03:36:33|0.80416
03:36:34|0.80416
03:36:35|0.80859
03:36:36|0.80799
03:36:37|0.8083
03:36:38|0.80777
03:36:39|0.8065
03:36:40|0.80581
03:36:41|0.80602
03:36:43|0.80663
03:36:44|0.80663
03:36:45|0.80707
03:36:46|0.80715
03:36:47|0.80675
03:36:48|0.80675
03:36:49|0.80675
03:36:50|0.80675
03:36:51|0.80675
03:36:52|0.80805
03:36:53|0.80805
03:36:54|0.80805
03:36:55|0.80803
03:36:56|0.80784
03:36:57|0.80784
03:36:58|0.80784
03:36:59|0.80784
03:37:00|0.80814
03:37:01|0.80814
03:37:02|0.80784
03:37:03|0.80818
03:37:04|0.80785
03:37:05|0.80785
03:37:07|0.80769
03:37:08|0.80769
03:37:09|0.8071
03:37:10|0.80677
03:37:11|0.80677
03:37:12|0.80662
03:37:13|0.80654
03:37:14|0.80639
03:37:15|0.80707
03:37:16|0.80639
03:37:17|0.80639
03:37:18|0.80639
03:37:19|0.80558
03:37:20|0.80589
03:37:22|0.80531
03:37:22|0.80492
03:37:23|0.80492
03:37:24|0.80492
03:37:26|0.80492
03:37:27|0.80487
03:37:28|0.80487
03:37:29|0.80487
03:37:31|0.80426
03:37:31|0.80367
03:37:33|0.80383
03:37:34|0.80383
03:37:35|0.80416
03:37:37|0.80416
03:37:37|0.80416
03:37:38|0.804
03:37:39|0.80329
03:37:41|0.80323
03:37:41|0.80319
03:37:43|0.80319
03:37:43|0.80319
03:37:45|0.80319
03:37:46|0.80319
03:37:47|0.80373
03:37:48|0.80422
03:37:50|0.80422
03:37:51|0.80422
03:37:52|0.80304
03:37:53|0.80304
03:37:54|0.80304
03:37:55|0.80324
03:37:56|0.80324
03:37:57|0.80324
03:37:57|0.80277
03:37:59|0.80344
03:38:00|0.80313
03:38:01|0.80313
03:38:02|0.80339
03:38:04|0.80339
03:38:04|0.80339
03:38:06|0.80316
03:38:06|0.80316
03:38:07|0.80346
03:38:08|0.80346
03:38:09|0.804
03:38:10|0.804
03:38:11|0.804
03:38:12|0.804
03:38:13|0.804
03:38:14|0.80313
03:38:15|0.80313
03:38:16|0.80285
03:38:18|0.80277
03:38:19|0.80277
03:38:20|0.80313
03:38:21|0.80313
03:38:23|0.80313
03:38:23|0.80277
03:38:24|0.8032
03:38:26|0.8032
03:38:27|0.8032
03:38:28|0.8032
03:38:29|0.8032
03:38:31|0.8032
03:38:31|0.8032
03:38:32|0.8032
03:38:34|0.80316
03:38:35|0.80342
03:38:36|0.80331
03:38:37|0.80331
03:38:38|0.804
03:38:38|0.804
03:38:40|0.804
03:38:41|0.80364
03:38:42|0.80364
03:38:43|0.80364
03:38:44|0.80364
03:38:45|0.80364
03:38:46|0.80364
03:38:47|0.80305
03:38:48|0.80337
03:38:48|0.80278
03:38:50|0.80278
03:38:51|0.80253
03:38:52|0.80253
03:38:53|0.80176
03:38:54|0.80176
03:38:55|0.80219
03:38:56|0.80219
03:38:57|0.80219
03:38:58|0.80219
03:38:59|0.80219
03:39:00|0.80219
03:39:02|0.80219
03:39:02|0.80219
03:39:03|0.80313
03:39:04|0.80313
03:39:05|0.80317
03:39:06|0.80317
03:39:07|0.80317
03:39:08|0.80363
03:39:09|0.80363
03:39:10|0.80363
03:39:11|0.80376
03:39:12|0.8045
03:39:13|0.80552
03:39:14|0.80596
03:39:15|0.80613
03:39:16|0.807
03:39:17|0.807
03:39:19|0.80734
03:39:19|0.80734
03:39:21|0.80717
03:39:21|0.80717
03:39:22|0.80717
03:39:24|0.80694
03:39:26|0.80646
03:39:26|0.80646
03:39:28|0.80617
03:39:29|0.80611
03:39:30|0.80611
03:39:31|0.80648
03:39:32|0.80648
03:39:33|0.80717
03:39:34|0.80717
03:39:35|0.80691
03:39:36|0.80691
03:39:38|0.80695
03:39:38|0.80695
03:39:40|0.80695
03:39:41|0.80625
03:39:42|0.80635
03:39:43|0.80635
03:39:44|0.80665
03:39:46|0.80598
03:39:47|0.8056
03:39:47|0.8056
03:39:48|0.80535
03:39:50|0.80535
03:39:51|0.8046
03:39:52|0.80492
03:39:53|0.80492
03:39:54|0.80468
03:39:55|0.80473
03:39:56|0.80473
03:39:57|0.80451
03:39:58|0.80293
03:39:59|0.80332
03:40:00|0.80332
03:40:01|0.80436
03:40:02|0.80451
03:40:04|0.80495
03:40:05|0.80495
03:40:06|0.80495
03:40:07|0.80537
03:40:08|0.80586
03:40:09|0.80586
03:40:10|0.80586
03:40:11|0.80586
03:40:12|0.80586
03:40:13|0.80586
03:40:14|0.80586
03:40:15|0.80586
03:40:16|0.80586
03:40:17|0.80586
03:40:18|0.80586
03:40:19|0.80586
03:40:20|0.80511
03:40:21|0.80511
03:40:22|0.80549
03:40:24|0.80532
03:40:25|0.80601
03:40:27|0.80627
03:40:28|0.80652
03:40:29|0.80706
03:40:30|0.80671
03:40:31|0.80671
03:40:32|0.80641
03:40:33|0.80666
03:40:35|0.80675
03:40:36|0.80699
03:40:37|0.80699
03:40:38|0.80627
03:40:39|0.80627
03:40:41|0.80627
03:40:41|0.80626
03:40:43|0.80626
03:40:44|0.80626
03:40:45|0.80598
03:40:46|0.80598
03:40:47|0.80598
03:40:48|0.80598
03:40:49|0.80598
03:40:51|0.8063
03:40:52|0.80598
03:40:52|0.8064
03:40:54|0.8064
03:40:55|0.80583
03:40:56|0.80583
03:40:57|0.80554
03:40:58|0.805
03:40:59|0.805
03:41:00|0.80526
03:41:01|0.805
03:41:02|0.805
03:41:03|0.805
03:41:04|0.805
03:41:05|0.805
03:41:06|0.805
03:41:07|0.80589
03:41:08|0.80607
03:41:09|0.80607
03:41:10|0.80607
03:41:11|0.80598
03:41:12|0.80598
03:41:13|0.80598
03:41:14|0.80598
03:41:16|0.80598
03:41:16|0.80541
03:41:17|0.80509
03:41:18|0.80456
03:41:19|0.80434
03:41:21|0.80434
03:41:21|0.80434
03:41:22|0.80434
03:41:24|0.8034
03:41:26|0.80342
03:41:27|0.80413
03:41:28|0.80413
03:41:29|0.80413
03:41:30|0.80413
03:41:31|0.80413
03:41:32|0.80413
03:41:33|0.80455
03:41:35|0.80534
03:41:36|0.80534
03:41:37|0.80534
03:41:38|0.80582
03:41:39|0.80582
03:41:40|0.80582
03:41:41|0.80582
03:41:42|0.8061
03:41:43|0.80669
03:41:44|0.80669
03:41:46|0.80639
03:41:47|0.80644
03:41:48|0.80644
03:41:49|0.80644
03:41:50|0.80644
03:41:52|0.806
03:41:53|0.806
03:41:53|0.806
03:41:55|0.806
03:41:56|0.806
03:41:57|0.806
03:41:58|0.806
03:41:59|0.806
03:42:00|0.806
03:42:01|0.806
03:42:03|0.80586
03:42:04|0.80586
03:42:05|0.80623
03:42:05|0.80623
03:42:06|0.80623
03:42:08|0.80623
03:42:08|0.80581
03:42:09|0.80615
03:42:10|0.806
03:42:11|0.806
03:42:13|0.806
03:42:14|0.806
03:42:15|0.806
03:42:15|0.806
03:42:16|0.80551
03:42:17|0.80538
03:42:19|0.80538
03:42:20|0.80518
03:42:21|0.80518
03:42:22|0.80518
03:42:23|0.8051
03:42:24|0.8051
03:42:26|0.8047
03:42:26|0.8047
03:42:28|0.8047
03:42:29|0.8047
03:42:31|0.80441
03:42:31|0.80441
03:42:32|0.8044
03:42:34|0.80445
03:42:35|0.80445
03:42:36|0.80445
03:42:37|0.80445
03:42:38|0.80445
03:42:39|0.80461
03:42:40|0.80473
03:42:42|0.80473
03:42:42|0.80473
03:42:44|0.80473
03:42:45|0.80473
03:42:46|0.80549
03:42:47|0.80552
03:42:47|0.80552
03:42:49|0.80614
03:42:50|0.80614
03:42:51|0.8061
03:42:52|0.8061
03:42:53|0.8061
03:42:53|0.8054
03:42:55|0.8054
03:42:56|0.8054
03:42:57|0.8054
03:42:58|0.8051
03:42:59|0.8051
03:43:00|0.8051
03:43:02|0.8051
03:43:03|0.80509
03:43:04|0.8054
03:43:05|0.8054
03:43:06|0.8054
03:43:07|0.8054
03:43:09|0.8054
03:43:09|0.8054
03:43:10|0.8054
03:43:12|0.8054
03:43:13|0.80487
03:43:14|0.8047
03:43:15|0.8047
03:43:16|0.8047
03:43:17|0.8047
03:43:17|0.8047
03:43:18|0.8047
03:43:20|0.80572
03:43:20|0.80572
03:43:22|0.80572
03:43:23|0.8059
03:43:24|0.80623
03:43:25|0.80623
03:43:26|0.80646
03:43:28|0.80646
03:43:29|0.80692
03:43:30|0.80692
03:43:32|0.80666
03:43:32|0.80666
03:43:33|0.80666
03:43:34|0.80666
03:43:36|0.80699
03:43:37|0.80734
03:43:38|0.80747
03:43:39|0.80767
03:43:40|0.80767
03:43:41|0.80681
03:43:42|0.80635
03:43:43|0.80635
03:43:44|0.80614
03:43:45|0.80578
03:43:46|0.80523
03:43:47|0.80523
03:43:49|0.80523
03:43:49|0.80523
03:43:50|0.80523
03:43:51|0.80523
03:43:52|0.80523
03:43:53|0.80523
03:43:55|0.80523
03:43:56|0.80603
03:43:56|0.80595
03:43:57|0.80595
03:43:59|0.806
03:43:59|0.806
03:44:01|0.806
03:44:02|0.806
03:44:03|0.806
03:44:04|0.806
03:44:05|0.80578
03:44:06|0.80594
03:44:07|0.80594
03:44:08|0.80594
03:44:10|0.8052
03:44:11|0.805
03:44:12|0.80512
03:44:13|0.80512
03:44:14|0.80593
03:44:15|0.80593
03:44:16|0.80512
03:44:17|0.80512
03:44:18|0.80515
03:44:19|0.80489
03:44:20|0.80489
03:44:21|0.80536
03:44:22|0.805
03:44:23|0.805
03:44:24|0.805
03:44:25|0.805
03:44:26|0.805
03:44:28|0.805
03:44:29|0.805
03:44:30|0.805
03:44:32|0.80516
03:44:33|0.80516
03:44:33|0.80516
03:44:35|0.80516
03:44:36|0.80477
03:44:37|0.80477
03:44:38|0.80469
03:44:40|0.80469
03:44:41|0.80427
03:44:41|0.80427
03:44:42|0.80427
03:44:44|0.80427
03:44:45|0.80466
03:44:45|0.80466
03:44:47|0.80466
03:44:48|0.80466
03:44:48|0.80466
03:44:50|0.8046
03:44:51|0.8046
03:44:52|0.80427
03:44:53|0.80422
03:44:53|0.80422
03:44:55|0.8042
03:44:56|0.8042
03:44:57|0.80397
03:44:57|0.80397
03:44:59|0.80418
03:45:00|0.80409
03:45:01|0.80409
03:45:02|0.80427
03:45:03|0.80427
03:45:04|0.80427
03:45:05|0.80427
03:45:06|0.80427
03:45:07|0.80471
03:45:08|0.80427
03:45:09|0.80427
03:45:11|0.80427
03:45:12|0.8039
03:45:13|0.8039
03:45:15|0.80358
03:45:15|0.80324
03:45:17|0.80324
03:45:18|0.80324
03:45:19|0.80234
03:45:20|0.80224
03:45:21|0.80235
03:45:21|0.80274
03:45:23|0.80275
03:45:24|0.80275
03:45:25|0.80268
03:45:25|0.80291
03:45:27|0.80294
03:45:28|0.80294
03:45:29|0.80362
03:45:30|0.80362
03:45:31|0.80342
03:45:32|0.80342
03:45:33|0.80352
03:45:34|0.80333
03:45:35|0.80333
03:45:36|0.80342
03:45:37|0.80343
03:45:38|0.80343
03:45:40|0.80294
03:45:41|0.80294
03:45:42|0.80333
03:45:43|0.80333
03:45:44|0.80333
03:45:45|0.80375
03:45:46|0.80443
03:45:47|0.80483
03:45:48|0.80483
03:45:49|0.80483
03:45:50|0.80483
03:45:51|0.80483
03:45:52|0.80483
03:45:53|0.80483
03:45:54|0.80416
03:45:55|0.80416
03:45:56|0.80416
03:45:57|0.80464
03:45:59|0.80475
03:45:59|0.80475
03:46:00|0.80475
03:46:01|0.80457
03:46:02|0.80457
03:46:03|0.80457
03:46:04|0.80476
03:46:05|0.80476
03:46:07|0.80476
03:46:07|0.80476
03:46:08|0.80476
03:46:09|0.80476
03:46:10|0.80489
03:46:25|0.80437
03:46:26|0.807
03:46:27|0.807
03:46:28|0.807
03:46:30|0.808
03:46:31|0.80816
03:46:33|0.80808
03:46:34|0.80854
03:46:35|0.80845
03:46:37|0.80845
03:46:38|0.8083
03:46:39|0.80822
03:46:41|0.80759
03:46:42|0.80759
03:46:42|0.80752
03:46:44|0.80759
03:46:45|0.80779
03:46:47|0.80753
03:46:48|0.80753
03:46:49|0.80774
03:46:50|0.80774
03:46:51|0.80774
03:46:52|0.80774
03:46:53|0.80835
03:46:54|0.80817
03:46:55|0.80876
03:46:56|0.80868
03:46:57|0.80843
03:46:58|0.80839
03:46:59|0.80876
03:47:00|0.80929
03:47:01|0.8084
03:47:02|0.80848
03:47:03|0.80859
03:47:04|0.80821
03:47:05|0.80824
03:47:06|0.80824
03:47:07|0.80799
03:47:08|0.80798
03:47:09|0.80753
03:47:10|0.80734
03:47:11|0.80734
03:47:12|0.80734
03:47:13|0.80734
03:47:14|0.80759
03:47:15|0.80768
03:47:16|0.80768
03:47:17|0.80768
03:47:18|0.80722
03:47:19|0.80714
03:47:20|0.80767
03:47:21|0.80769
03:47:22|0.80769
03:47:33|0.80769
03:47:34|0.80862
03:47:35|0.80867
03:47:37|0.80867
03:47:37|0.80867
03:47:39|0.80833
03:47:40|0.80815
03:47:42|0.80815
03:47:42|0.80767
03:47:43|0.80776
03:47:44|0.80764
03:47:46|0.80764
03:47:47|0.80764
03:47:48|0.80764
03:47:49|0.80745
03:47:50|0.80745
03:47:51|0.80768
03:47:52|0.80768
03:47:53|0.80734
03:47:55|0.80745
03:47:56|0.80763
03:47:57|0.80763
03:47:58|0.80728
03:47:59|0.80724
03:47:59|0.80724
03:48:01|0.80713
03:48:02|0.80766
03:48:03|0.80766
03:48:04|0.80746
03:48:05|0.80746
03:48:08|0.80837
03:48:09|0.80884
03:48:10|0.80884
03:48:11|0.80849
03:48:12|0.80911
03:48:14|0.809
03:48:14|0.80929
03:48:15|0.8088
03:48:17|0.80865
03:48:18|0.80836
03:48:19|0.80836
03:48:20|0.80834
03:48:21|0.80834
03:48:22|0.80834
03:48:23|0.80834
03:48:24|0.80834
03:48:24|0.80834
03:48:25|0.80866
03:48:27|0.80866
03:48:28|0.80866
03:48:29|0.80866
03:48:30|0.80866
03:48:31|0.80866
03:48:33|0.80867
03:48:34|0.80853
03:48:35|0.80853
03:48:36|0.809
03:48:37|0.80924
03:48:38|0.80924
03:48:39|0.8092
03:48:40|0.80904
03:48:41|0.80878
03:48:42|0.8084
03:48:44|0.8081
03:48:45|0.8081
03:48:46|0.8081
03:48:48|0.8081
03:48:49|0.8081
03:48:50|0.80813
03:48:51|0.80779
03:48:52|0.80793
03:48:53|0.80764
03:48:54|0.80788
03:48:55|0.80827
03:48:56|0.80827
03:48:57|0.80827
03:48:58|0.80877
03:48:59|0.80885
03:49:00|0.80885
03:49:01|0.80885
03:49:02|0.80885
03:49:03|0.80868
03:49:04|0.80868
03:49:06|0.80947
03:49:06|0.80939
03:49:08|0.80939
03:49:08|0.80939
03:49:10|0.80939
03:49:11|0.81218
03:49:12|0.81246
03:49:13|0.81121
03:49:14|0.81148
03:49:15|0.81115
03:49:16|0.81089
03:49:17|0.80987
03:49:17|0.80966
03:49:19|0.80899
03:49:20|0.80869
03:49:22|0.80827
03:49:22|0.80776
03:49:24|0.80781
03:49:25|0.80817
03:49:26|0.80801
03:49:27|0.80801
03:49:27|0.80825
03:49:29|0.8083
03:49:30|0.80839
03:49:30|0.80773
03:49:32|0.8078
03:49:33|0.80781
03:49:35|0.80773
03:49:36|0.80773
03:49:37|0.80669
03:49:38|0.80652
03:49:39|0.80635
03:49:39|0.80635
03:49:40|0.80635
03:49:42|0.80607
03:49:43|0.80585
03:49:44|0.80668
03:49:45|0.80645
03:49:46|0.80669
03:49:47|0.80681
03:49:49|0.80681
03:49:49|0.80681
03:49:51|0.80681
03:49:52|0.80681
03:49:53|0.80681
03:49:54|0.80681
03:49:55|0.80681
03:49:56|0.80681
03:49:57|0.80679
03:49:58|0.80704
03:49:59|0.80704
03:50:00|0.80704
03:50:01|0.80748
03:50:02|0.80748
03:50:03|0.80748
03:50:04|0.8079
03:50:05|0.80812
03:50:06|0.80834
03:50:07|0.80868
03:50:08|0.80868
03:50:09|0.80778
03:50:10|0.80778
03:50:11|0.80804
03:50:12|0.80731
03:50:14|0.8071
03:50:14|0.8069
03:50:16|0.807
03:50:17|0.80661
03:50:17|0.80667
03:50:19|0.80667
03:50:20|0.80667
03:50:20|0.80667
03:50:22|0.80667
03:50:23|0.80667
03:50:24|0.8063
03:50:25|0.80674
03:50:25|0.80674
03:50:26|0.80674
03:50:28|0.80674
03:50:28|0.80674
03:50:29|0.80674
03:50:31|0.80674
03:50:31|0.80674
03:50:33|0.80726
03:50:34|0.80726
03:50:35|0.80717
03:50:36|0.80706
03:50:38|0.807
03:50:38|0.807
03:50:39|0.807
03:50:40|0.807
03:50:42|0.807
03:50:43|0.80667
03:50:44|0.80674
03:50:45|0.80674
03:50:47|0.80674
03:50:48|0.80674
03:50:48|0.80674
03:50:50|0.80674
03:50:51|0.80737
03:50:52|0.80737
03:50:53|0.80737
03:50:54|0.80737
03:50:56|0.80737
03:50:57|0.80737
03:50:57|0.80736
03:50:58|0.80736
03:50:59|0.80736
03:51:03|0.80736
03:51:03|0.80725
03:51:05|0.80725
03:51:05|0.80725
03:51:07|0.80725
03:51:08|0.80762
03:51:09|0.80773
03:51:09|0.80773
03:51:11|0.80773
03:51:12|0.80773
03:51:13|0.80773
03:51:14|0.80773
03:51:15|0.80811
03:51:16|0.80794
03:51:17|0.80793
03:51:18|0.80793
03:51:19|0.80793
03:51:19|0.80793
03:51:21|0.80816
03:51:22|0.80816
03:51:23|0.80796
03:51:24|0.80796
03:51:25|0.80796
03:51:26|0.80796
03:51:27|0.80796
03:51:29|0.80796
03:51:29|0.80728
03:51:30|0.80724
03:51:31|0.80724
03:51:32|0.80724
03:51:34|0.80795
03:51:36|0.80776
03:51:37|0.80776
03:51:38|0.80819
03:51:39|0.80814
03:51:41|0.80855
03:51:42|0.80811
03:51:43|0.80786
03:51:45|0.80786
03:51:46|0.80793
03:51:47|0.80793
03:51:48|0.80771
03:51:49|0.80771
03:51:49|0.80777
03:51:51|0.80777
03:51:51|0.80777
03:51:53|0.80812
03:51:54|0.80812
03:51:55|0.80812
03:51:56|0.80817
03:51:57|0.80817
03:51:58|0.80817
03:52:00|0.80817
03:52:01|0.80817
03:52:02|0.80817
03:52:02|0.80817
03:52:04|0.80831
03:52:04|0.80831
03:52:06|0.80831
03:52:06|0.80831
03:52:08|0.80841
03:52:08|0.80841
03:52:09|0.80893
03:52:11|0.8093
03:52:12|0.8093
03:52:13|0.8093
03:52:14|0.80891
03:52:15|0.80896
03:52:16|0.80836
03:52:18|0.80823
03:52:19|0.80788
03:52:20|0.80788
03:52:21|0.80788
03:52:22|0.80835
03:52:23|0.80826
03:52:24|0.80826
03:52:25|0.80826
03:52:26|0.80805
03:52:27|0.80805
03:52:28|0.80835
03:52:29|0.80835
03:52:30|0.80835
03:52:31|0.80835
03:52:32|0.80835
03:52:33|0.80878
03:52:34|0.80935
03:52:36|0.80928
03:52:36|0.80928
03:52:38|0.8094
03:52:39|0.80984
03:52:40|0.81015
03:52:42|0.80969
03:52:43|0.80996
03:52:44|0.80984
03:52:44|0.80984
03:52:46|0.80984
03:52:48|0.80912
03:52:49|0.80912
03:52:50|0.80912
03:52:50|0.80912
03:52:52|0.80912
03:52:53|0.80912
03:52:53|0.81
03:52:54|0.81
03:52:56|0.80996
03:52:57|0.80996
03:52:58|0.80996
03:52:59|0.80964
03:53:00|0.80964
03:53:01|0.80964
03:53:02|0.80964
03:53:03|0.8093
03:53:05|0.80991
03:53:06|0.80972
03:53:06|0.81004
03:53:08|0.81004
03:53:09|0.81004
03:53:10|0.81019
03:53:11|0.8104
03:53:12|0.81052
03:53:13|0.81052
03:53:13|0.81093
03:53:15|0.81121
03:53:16|0.81054
03:53:16|0.81114
03:53:18|0.81031
03:53:19|0.81031
03:53:20|0.81046
03:53:20|0.81046
03:53:22|0.81028
03:53:23|0.81028
03:53:24|0.81016
03:53:25|0.81045
03:53:26|0.81045
03:53:27|0.81
03:53:28|0.81028
03:53:29|0.81028
03:53:29|0.81072
03:53:31|0.81072
03:53:32|0.81072
03:53:33|0.8104
03:53:34|0.81029
03:53:35|0.81024
03:53:37|0.81052
03:53:38|0.81243
03:53:39|0.81371
03:53:40|0.81374
03:53:41|0.81379
03:53:42|0.81337
03:53:43|0.8136
03:53:45|0.8133
03:53:46|0.8133
03:53:48|0.81342
03:53:49|0.81323
03:53:49|0.81323
03:53:51|0.81323
03:53:52|0.81296
03:53:53|0.81379
03:53:53|0.81379
03:53:54|0.81359
03:53:56|0.81349
03:53:56|0.81342
03:53:58|0.81339
03:53:59|0.81379
03:54:00|0.81392
03:54:01|0.81401
03:54:02|0.81355
03:54:03|0.81355
03:54:04|0.81399
03:54:06|0.8135
03:54:06|0.81414
03:54:07|0.81414
03:54:08|0.81414
03:54:10|0.81298
03:54:10|0.81296
03:54:11|0.81281
03:54:12|0.81239
03:54:13|0.81253
03:54:14|0.81177
03:54:15|0.81177
03:54:17|0.8111
03:54:18|0.8111
03:54:18|0.81121
03:54:19|0.8107
03:54:20|0.8107
03:54:21|0.81063
03:54:22|0.81063
03:54:23|0.81063
03:54:24|0.81063
03:54:25|0.8111
03:54:27|0.8111
03:54:28|0.81057
03:54:29|0.81057
03:54:30|0.81057
03:54:31|0.81057
03:54:32|0.81057
03:54:33|0.81056
03:54:34|0.81057
03:54:35|0.81101
03:54:36|0.81101
03:54:38|0.81101
03:54:39|0.81101
03:54:41|0.81101
03:54:42|0.81101
03:54:43|0.81104
03:54:44|0.81117
03:54:45|0.81131
03:54:46|0.81131
03:54:47|0.81131
03:54:49|0.81131
03:54:49|0.81072
03:54:50|0.81113
03:54:52|0.81113
03:54:53|0.81113
03:54:54|0.81113
03:54:55|0.81066
03:54:56|0.81066
03:54:57|0.81066
03:54:58|0.81066
03:54:59|0.81121
03:55:00|0.81127
03:55:01|0.81161
03:55:02|0.81179
03:55:03|0.81179
03:55:04|0.81179
03:55:05|0.81179
03:55:06|0.81241
03:55:07|0.81244
03:55:08|0.81219
03:55:09|0.81219
03:55:10|0.81215
03:55:11|0.81215
03:55:12|0.81135
03:55:13|0.81128
03:55:14|0.81128
03:55:15|0.81128
03:55:17|0.81128
03:55:18|0.81103
03:55:19|0.81128
03:55:19|0.81128
03:55:20|0.81128
03:55:22|0.81084
03:55:23|0.81096
03:55:24|0.81067
03:55:25|0.81066
03:55:26|0.81066
03:55:28|0.81079
03:55:28|0.811
03:55:29|0.811
03:55:31|0.811
03:55:32|0.81059
03:55:33|0.81106
03:55:34|0.81106
03:55:34|0.81097
03:55:36|0.81124
03:55:37|0.81128
03:55:38|0.81128
03:55:39|0.81128
03:55:41|0.81115
03:55:42|0.81115
03:55:42|0.8111
03:55:44|0.8112
03:55:45|0.8112
03:55:46|0.8112
03:55:47|0.8112
03:55:48|0.8112
03:55:49|0.8112
03:55:50|0.8112
03:55:51|0.8112
03:55:53|0.8112
03:55:53|0.8112
03:55:55|0.8112
03:55:56|0.8112
03:55:57|0.8112
03:55:59|0.8112
03:56:00|0.8112
03:56:00|0.81115
03:56:02|0.81132
03:56:02|0.81132
03:56:04|0.81132
03:56:04|0.81132
03:56:05|0.81173
03:56:06|0.81174
03:56:07|0.81174
03:56:09|0.81174
03:56:10|0.8113
03:56:11|0.81148
03:56:12|0.81148
03:56:13|0.81183
03:56:14|0.81183
03:56:15|0.81183
03:56:16|0.81252
03:56:17|0.81252
03:56:18|0.81252
03:56:20|0.81194
03:56:20|0.81228
03:56:22|0.81228
03:56:23|0.81228
03:56:24|0.81228
03:56:25|0.81228
03:56:26|0.81228
03:56:27|0.81228
03:56:28|0.81177
03:56:29|0.81148
03:56:30|0.81149
03:56:31|0.81198
03:56:33|0.8122
03:56:33|0.8122
03:56:34|0.8122
03:56:35|0.81134
03:56:36|0.811
03:56:38|0.811
03:56:39|0.8111
03:56:40|0.811
03:56:42|0.811
03:56:42|0.81122
03:56:43|0.81101
03:56:44|0.8109
03:56:47|0.8107
03:56:47|0.81058
03:56:48|0.81025
03:56:50|0.81037
03:56:51|0.81036
03:56:52|0.8103
03:56:53|0.81007
03:56:55|0.81037
03:56:56|0.81037
03:56:57|0.81026
03:56:58|0.8104
03:56:58|0.8104
03:57:00|0.8104
03:57:02|0.8104
03:57:03|0.81007
03:57:03|0.81081
03:57:05|0.8108
03:57:06|0.81097
03:57:06|0.81097
03:57:07|0.81097
03:57:09|0.81087
03:57:10|0.81087
03:57:11|0.81083
03:57:12|0.81097
03:57:12|0.81097
03:57:13|0.81097
03:57:15|0.81087
03:57:16|0.81087
03:57:16|0.81087
03:57:17|0.8108
03:57:19|0.8103
03:57:20|0.8103
03:57:21|0.81049
03:57:22|0.81097
03:57:23|0.81097
03:57:24|0.81097
03:57:26|0.81097
03:57:26|0.81098
03:57:27|0.81098
03:57:28|0.81174
03:57:29|0.81174
03:57:31|0.81174
03:57:32|0.81174
03:57:32|0.81146
03:57:33|0.81146
03:57:34|0.81197
03:57:36|0.81236
03:57:37|0.81284
03:57:38|0.8133
03:57:39|0.81352
03:57:40|0.81383
03:57:42|0.81383
03:57:42|0.81419
03:57:44|0.81374
03:57:45|0.81374
03:57:46|0.81301
03:57:48|0.81459
03:57:50|0.8164
03:57:50|0.81685
03:57:51|0.81799
03:57:52|0.81623
03:57:53|0.81656
03:57:54|0.81575
03:57:56|0.81513
03:57:57|0.81513
03:57:58|0.81442
03:57:59|0.81428
03:58:00|0.81448
03:58:01|0.81448
03:58:02|0.81424
03:58:03|0.81424
03:58:05|0.814
03:58:06|0.81361
03:58:07|0.81369
03:58:08|0.81369
03:58:09|0.81369
03:58:09|0.81471
03:58:10|0.81471
03:58:11|0.81471
03:58:13|0.81435
03:58:14|0.81439
03:58:15|0.81499
03:58:16|0.81499
03:58:17|0.81499
03:58:18|0.81499
03:58:19|0.81499
03:58:20|0.81499
03:58:21|0.815
03:58:22|0.81499
03:58:23|0.81525
03:58:24|0.81555
03:58:25|0.81555
03:58:26|0.81555
03:58:27|0.81521
03:58:28|0.81521
03:58:29|0.81549
03:58:30|0.81549
03:58:31|0.81621
03:58:32|0.81603
03:58:34|0.81627
03:58:34|0.81627
03:58:36|0.81627
03:58:36|0.81659
03:58:38|0.81659
03:58:38|0.81659
03:58:40|0.81574
03:58:41|0.81574
03:58:43|0.81574
03:58:44|0.81574
03:58:45|0.81489
03:58:46|0.81518
03:58:47|0.81518
03:58:48|0.81509
03:58:49|0.81509
03:58:50|0.81537
03:58:51|0.81537
03:58:52|0.81515
03:58:53|0.81514
03:58:54|0.81539
03:58:56|0.81524
03:58:57|0.81501
03:58:58|0.81501
03:58:58|0.81502
03:59:00|0.815
03:59:02|0.815
03:59:02|0.81519
03:59:03|0.81519
03:59:05|0.81519
03:59:05|0.81518
03:59:06|0.81544
03:59:08|0.81548
03:59:08|0.81519
03:59:10|0.8152
03:59:10|0.8152
03:59:12|0.8152
03:59:13|0.81535
03:59:14|0.81535
03:59:15|0.81504
03:59:15|0.81521
03:59:16|0.81522
03:59:18|0.81522
03:59:18|0.81545
03:59:19|0.815
03:59:20|0.815
03:59:21|0.815
03:59:22|0.815
03:59:23|0.815
03:59:25|0.815
03:59:25|0.81582
03:59:27|0.81573
03:59:27|0.81569
03:59:28|0.81569
03:59:30|0.81569
03:59:30|0.81592
03:59:32|0.81592
03:59:33|0.81573
03:59:34|0.81573
03:59:35|0.81573
03:59:36|0.81573
03:59:37|0.81573
03:59:38|0.81541
03:59:39|0.81541
03:59:40|0.81569
03:59:41|0.81527
03:59:42|0.815
03:59:43|0.81501
03:59:44|0.815
03:59:45|0.81518
03:59:46|0.815
03:59:47|0.815
03:59:48|0.815
03:59:49|0.815
03:59:50|0.815
03:59:51|0.81535
03:59:52|0.81511
03:59:53|0.8155
03:59:54|0.81561
03:59:55|0.81561
03:59:56|0.81561
03:59:57|0.81514
03:59:58|0.81514
03:59:59|0.81521
04:00:01|0.815
04:00:02|0.815
04:00:03|0.81489
04:00:04|0.81489
04:00:05|0.81519
04:00:06|0.81514
04:00:07|0.81514
04:00:09|0.81514
04:00:09|0.81514
04:00:10|0.81551
04:00:11|0.81551
04:00:13|0.81508
04:00:13|0.81539
04:00:14|0.81539
04:00:15|0.81539
04:00:17|0.81593
04:00:18|0.81568
04:00:19|0.81568
04:00:20|0.8161
04:00:21|0.8161
04:00:22|0.81645
04:00:23|0.81708
04:00:25|0.81687
04:00:26|0.81773
04:00:27|0.81807
04:00:28|0.81861
04:00:29|0.81862
04:00:30|0.81843
04:00:31|0.81886
04:00:32|0.81862
04:00:33|0.81806
04:00:34|0.81806
04:00:35|0.81806
04:00:36|0.81973
04:00:37|0.81977
04:00:38|0.82019
04:00:39|0.82033
04:00:40|0.82009
04:00:41|0.81888
04:00:42|0.8187
04:00:44|0.81829
04:00:45|0.81859
04:00:46|0.81825
04:00:48|0.81916
04:00:49|0.81916
04:00:50|0.81994
04:00:51|0.82003
04:00:52|0.82026
04:00:54|0.81969
04:00:55|0.82
04:00:56|0.82
04:00:58|0.81994
04:00:59|0.81987
04:01:00|0.81983
04:01:01|0.81983
04:01:02|0.81983
04:01:03|0.81983
04:01:04|0.81983
04:01:06|0.81983
04:01:06|0.81983
04:01:09|0.81961
04:01:10|0.81894
04:01:11|0.81869
04:01:12|0.81954
04:01:13|0.81951
04:01:14|0.81951
04:01:15|0.81988
04:01:16|0.82
04:01:18|0.821
04:01:19|0.82069
04:01:20|0.82226
04:01:21|0.82171
04:01:21|0.82171
04:01:23|0.82126
04:01:24|0.82183
04:01:25|0.82162
04:01:25|0.82247
04:01:27|0.82228
04:01:28|0.8223
04:01:29|0.82213
04:01:30|0.82162
04:01:31|0.82099
04:01:32|0.82077
04:01:33|0.82062
04:01:33|0.82046
04:01:35|0.82004
04:01:36|0.82242
04:01:37|0.82242
04:01:37|0.82252
04:01:39|0.82409
04:01:40|0.8234
04:01:41|0.8236
04:01:42|0.82302
04:01:43|0.82276
04:01:45|0.82311
04:01:46|0.82308
04:01:48|0.823
04:01:49|0.82236
04:01:50|0.82272
04:01:51|0.82256
04:01:52|0.82256
04:01:53|0.82256
04:01:55|0.82366
04:01:56|0.82366
04:01:57|0.82405
04:01:58|0.8235
04:01:59|0.82341
04:02:00|0.82338
04:02:01|0.82338
04:02:02|0.82296
04:02:03|0.82275
04:02:04|0.82224
04:02:05|0.82237
04:02:06|0.82119
04:02:07|0.82101
04:02:08|0.821
04:02:09|0.82086
04:02:10|0.82037
04:02:11|0.81977
04:02:12|0.81985
04:02:13|0.81836
04:02:14|0.81853
04:02:15|0.81849
04:02:16|0.81854
04:02:17|0.8186
04:02:18|0.81873
04:02:19|0.8192
04:02:20|0.81849
04:02:21|0.81849
04:02:22|0.818
04:02:23|0.81727
04:02:24|0.81833
04:02:25|0.81828
04:02:26|0.81828
04:02:27|0.81816
04:02:28|0.81808
04:02:29|0.81825
04:02:30|0.81777
04:02:31|0.81772
04:02:32|0.81772
04:02:34|0.81707
04:02:34|0.81707
04:02:35|0.81707
04:02:36|0.81772
04:02:37|0.81771
04:02:39|0.81771
04:02:39|0.81823
04:02:40|0.81823
04:02:47|0.81813
04:02:48|0.8176
04:02:49|0.81736
04:02:50|0.81736
04:02:52|0.81736
04:02:53|0.81735
04:02:54|0.81736
04:02:55|0.81691
04:02:56|0.81691
04:02:57|0.81692
04:02:58|0.81665
04:02:59|0.81662
04:03:01|0.81687
04:03:02|0.8163
04:03:04|0.8169
04:03:04|0.81712
04:03:05|0.81732
04:03:06|0.8176
04:03:07|0.81709
04:03:08|0.81737
04:03:09|0.818
04:03:10|0.81723
04:03:11|0.81738
04:03:12|0.81738
04:03:13|0.8187
04:03:14|0.8187
04:03:15|0.81888
04:03:16|0.81888
04:03:17|0.81888
04:03:18|0.81954
04:03:19|0.81914
04:03:21|0.81856
04:03:22|0.81821
04:03:23|0.81772
04:03:24|0.81781
04:03:25|0.81806
04:03:26|0.81744
04:03:27|0.81739
04:03:27|0.81743
04:03:29|0.81738
04:03:30|0.81738
04:03:31|0.81688
04:03:32|0.81688
04:03:33|0.81527
04:03:34|0.8147
04:03:35|0.81577
04:03:36|0.81576
04:03:37|0.81553
04:03:38|0.81572
04:03:39|0.81603
04:03:41|0.81591
04:03:41|0.81588
04:03:42|0.81588
04:03:44|0.81588
04:03:45|0.81602
04:03:46|0.8158
04:03:47|0.81622
04:03:49|0.81629
04:03:49|0.81625
04:03:51|0.81658
04:03:52|0.81658
04:03:53|0.81658
04:03:54|0.81626
04:03:56|0.81626
04:03:57|0.8165
04:03:58|0.8165
04:03:59|0.81645
04:04:00|0.81645
04:04:01|0.81645
04:04:02|0.81648
04:04:03|0.81588
04:04:04|0.81551
04:04:05|0.81584
04:04:06|0.81584
04:04:07|0.81584
04:04:09|0.81584
04:04:09|0.81584
04:04:11|0.81584
04:04:12|0.81584
04:04:13|0.81584
04:04:14|0.81587
04:04:15|0.81557
04:04:17|0.81557
04:04:17|0.8157
04:04:18|0.81547
04:04:19|0.81537
04:04:20|0.81527
04:04:21|0.81527
04:04:24|0.81457
04:04:25|0.81458
04:04:26|0.81458
04:04:27|0.81458
04:04:27|0.81498
04:04:29|0.81498
04:04:30|0.81502
04:04:31|0.81584
04:04:32|0.81586
04:04:33|0.81586
04:04:34|0.81586
04:04:35|0.81599
04:04:36|0.81623
04:04:37|0.81601
04:04:38|0.81601
04:04:39|0.81601
04:04:40|0.81601
04:04:40|0.81632
04:04:41|0.81617
04:04:43|0.81598
04:04:44|0.81457
04:04:45|0.81457
04:04:46|0.81457
04:04:47|0.81457
04:04:49|0.8137
04:04:49|0.8137
04:04:51|0.8137
04:04:52|0.81365
04:04:53|0.81365
04:04:54|0.8143
04:04:56|0.8132
04:04:57|0.8132
04:04:58|0.8132
04:04:58|0.81374
04:05:00|0.81421
04:05:01|0.81421
04:05:02|0.81473
04:05:03|0.81473
04:05:05|0.8145
04:05:06|0.8145
04:05:06|0.8145
04:05:08|0.8145
04:05:09|0.8145
04:05:10|0.8145
04:05:11|0.8145
04:05:12|0.81498
04:05:13|0.81465
04:05:14|0.81506
04:05:15|0.81506
04:05:16|0.81506
04:05:17|0.81506
04:05:18|0.81506
04:05:19|0.81442
04:05:20|0.81457
04:05:21|0.81437
04:05:22|0.81446
04:05:23|0.81446
04:05:24|0.81446
04:05:25|0.81446
04:05:28|0.81387
04:05:28|0.81437
04:05:29|0.81437
04:05:31|0.814
04:05:32|0.814
04:05:32|0.814
04:05:34|0.81437
04:05:35|0.81437
04:05:36|0.81435
04:05:37|0.8147
04:05:39|0.81387
04:05:39|0.81387
04:05:41|0.81387
04:05:41|0.81387
04:05:43|0.8147
04:05:44|0.81525
04:05:45|0.81534
04:05:46|0.81618
04:05:47|0.81595
04:05:48|0.81613
04:05:50|0.81637
04:05:51|0.81572
04:05:52|0.81534
04:05:53|0.81534
04:05:55|0.81527
04:05:56|0.81527
04:05:58|0.81527
04:05:58|0.81527
04:05:59|0.81527
04:06:00|0.81527
04:06:01|0.81474
04:06:02|0.81474
04:06:03|0.81474
04:06:04|0.81474
04:06:07|0.81474
04:06:07|0.8147
04:06:08|0.8147
04:06:09|0.81481
04:06:10|0.81488
04:06:11|0.81449
04:06:12|0.81449
04:06:13|0.81474
04:06:15|0.81518
04:06:17|0.81534
04:06:18|0.81496
04:06:18|0.81496
04:06:19|0.8149
04:06:21|0.8149
04:06:22|0.8149
04:06:23|0.81561
04:06:24|0.81579
04:06:25|0.81547
04:06:26|0.81547
04:06:27|0.8163
04:06:28|0.81657
04:06:30|0.81661
04:06:30|0.81661
04:06:31|0.81634
04:06:33|0.81648
04:06:33|0.81669
04:06:34|0.81669
04:06:35|0.81669
04:06:37|0.81705
04:06:38|0.81663
04:06:39|0.81663
04:06:39|0.81663
04:06:40|0.81663
04:06:41|0.81663
04:06:43|0.81663
04:06:44|0.81663
04:06:45|0.81622
04:06:45|0.8165
04:06:47|0.8165
04:06:47|0.81709
04:06:49|0.81709
04:06:50|0.81709
04:06:52|0.81709
04:06:53|0.81709
04:06:55|0.81591
04:06:56|0.81591
04:06:57|0.81591
04:06:58|0.81559
04:06:59|0.8156
04:06:59|0.8156
04:07:01|0.8156
04:07:02|0.81579
04:07:03|0.81616
04:07:04|0.81616
04:07:06|0.81616
04:07:06|0.81616
04:07:08|0.81616
04:07:09|0.81616
04:07:10|0.81616
04:07:11|0.81616
04:07:12|0.81616
04:07:13|0.81673
04:07:14|0.8169
04:07:16|0.8169
04:07:17|0.81735
04:07:17|0.81742
04:07:19|0.8169
04:07:20|0.8169
04:07:21|0.8169
04:07:22|0.81706
04:07:23|0.81716
04:07:24|0.81716
04:07:25|0.81717
04:07:26|0.817
04:07:27|0.81705
04:07:28|0.81705
04:07:29|0.81747
04:07:30|0.81747
04:07:32|0.81746
04:07:32|0.81746
04:07:34|0.81865
04:07:34|0.81861
04:07:35|0.81861
04:07:36|0.81861
04:07:37|0.81861
04:07:39|0.81819
04:07:40|0.81902
04:07:41|0.819
04:07:42|0.81945
04:07:43|0.81968
04:07:43|0.81949
04:07:45|0.81949
04:07:46|0.81904
04:07:47|0.82
04:07:48|0.82
04:07:49|0.82
04:07:51|0.81934
04:07:52|0.81919
04:07:53|0.81889
04:07:54|0.81889
04:07:55|0.81853
04:07:56|0.81884
04:07:58|0.81884
04:07:59|0.81884
04:08:00|0.81795
04:08:01|0.81822
04:08:02|0.81788
04:08:03|0.8176
04:08:04|0.81766
04:08:05|0.81766
04:08:06|0.81766
04:08:07|0.81766
04:08:08|0.81757
04:08:09|0.81766
04:08:11|0.81793
04:08:12|0.81793
04:08:13|0.81775
04:08:13|0.81775
04:08:15|0.81775
04:08:16|0.81821
04:08:17|0.81821
04:08:18|0.81821
04:08:19|0.81822
04:08:19|0.81822
04:08:21|0.81822
04:08:22|0.81822
04:08:22|0.81822
04:08:24|0.81822
04:08:25|0.81822
04:08:26|0.81822
04:08:26|0.81822
04:08:28|0.81822
04:08:29|0.81822
04:08:30|0.81772
04:08:31|0.81772
04:08:32|0.81773
04:08:33|0.81773
04:08:34|0.81861
04:08:35|0.81861
04:08:36|0.81861
04:08:36|0.81861
04:08:38|0.81861
04:08:39|0.81861
04:08:40|0.81861
04:08:41|0.81856
04:08:42|0.8184
04:08:43|0.8184
04:08:44|0.81887
04:08:45|0.81865
04:08:46|0.81865
04:08:47|0.81865
04:08:48|0.81865
04:08:49|0.81865
04:08:50|0.81871
04:08:52|0.81871
04:08:53|0.81871
04:08:55|0.81871
04:08:56|0.81871
04:08:57|0.81808
04:08:57|0.81808
04:08:59|0.81874
04:08:59|0.81877
04:09:01|0.81877
04:09:02|0.81877
04:09:03|0.81926
04:09:04|0.81941
04:09:05|0.8191
04:09:06|0.81911
04:09:08|0.81935
04:09:09|0.82001
04:09:10|0.82052
04:09:12|0.82205
04:09:12|0.82195
04:09:14|0.8221
04:09:14|0.82296
04:09:17|0.8226
04:09:17|0.8226
04:09:19|0.8225
04:09:19|0.82191
04:09:21|0.82206
04:09:22|0.82194
04:09:23|0.82204
04:09:24|0.82171
04:09:24|0.8217
04:09:26|0.82105
04:09:27|0.82072
04:09:27|0.82059
04:09:29|0.81986
04:09:30|0.81911
04:09:31|0.81911
04:09:32|0.81913
04:09:33|0.81902
04:09:34|0.81862
04:09:35|0.81897
04:09:36|0.81816
04:09:37|0.81795
04:09:38|0.81795
04:09:39|0.81701
04:09:40|0.81701
04:09:41|0.81701
04:09:42|0.81685
04:09:43|0.81666
04:09:44|0.81714
04:09:45|0.8166
04:09:46|0.81605
04:09:47|0.81568
04:09:48|0.81656
04:09:49|0.81652
04:09:50|0.81597
04:09:51|0.81597
04:09:52|0.81558
04:09:53|0.81565
04:09:54|0.81565
04:09:56|0.81565
04:09:56|0.81558
04:09:58|0.81558
04:09:59|0.81551
04:10:00|0.8151
04:10:01|0.8151
04:10:02|0.81559
04:10:03|0.81538
04:10:04|0.81613
04:10:05|0.81664
04:10:06|0.81664
04:10:07|0.81548
04:10:09|0.81541
04:10:10|0.81541
04:10:10|0.81541
04:10:12|0.81541
04:10:13|0.81541
04:10:14|0.8153
04:10:15|0.81547
04:10:16|0.81528
04:10:17|0.81574
04:10:18|0.81551
04:10:19|0.81551
04:10:20|0.81581
04:10:21|0.81581
04:10:22|0.81647
04:10:23|0.81625
04:10:24|0.81665
04:10:25|0.81665
04:10:26|0.81665
04:10:27|0.81665
04:10:28|0.81665
04:10:30|0.81665
04:10:30|0.81665
04:10:31|0.81687
04:10:33|0.81686
04:10:33|0.81732
04:10:35|0.81732
04:10:35|0.81732
04:10:36|0.81689
04:10:37|0.81689
04:10:38|0.81689
04:10:39|0.81713
04:10:40|0.81717
04:10:41|0.81665
04:10:42|0.81712
04:10:44|0.81712
04:10:45|0.81731
04:10:46|0.81731
04:10:46|0.81713
04:10:48|0.81713
04:10:48|0.81713
04:10:50|0.81713
04:10:52|0.81713
04:10:53|0.81713
04:10:54|0.81713
04:10:55|0.81713
04:10:56|0.81705
04:10:57|0.81705
04:10:59|0.81705
04:10:59|0.81705
04:11:01|0.81713
04:11:02|0.81713
04:11:02|0.81721
04:11:04|0.81721
04:11:05|0.81723
04:11:07|0.81727
04:11:08|0.81727
04:11:09|0.81707
04:11:09|0.81707
04:11:10|0.81701
04:11:12|0.81701
04:11:13|0.81762
04:11:14|0.81783
04:11:15|0.81812
04:11:16|0.81812
04:11:17|0.81788
04:11:18|0.81788
04:11:20|0.81788
04:11:20|0.81788
04:11:21|0.81788
04:11:23|0.81788
04:11:23|0.81738
04:11:24|0.81703
04:11:26|0.81703
04:11:27|0.81665
04:11:27|0.81659
04:11:29|0.81659
04:11:29|0.817
04:11:31|0.817
04:11:32|0.817
04:11:33|0.817
04:11:33|0.817
04:11:34|0.81659
04:11:36|0.81659
04:11:37|0.81659
04:11:38|0.81675
04:11:39|0.81675
04:11:40|0.81675
04:11:41|0.81675
04:11:42|0.81689
04:11:43|0.81691
04:11:44|0.81691
04:11:45|0.81691
04:11:46|0.81659
04:11:47|0.81659
04:11:48|0.81659
04:11:49|0.81656
04:11:50|0.81656
04:11:51|0.81656
04:11:52|0.81656
04:11:53|0.81656
04:11:55|0.81656
04:11:56|0.81656
04:11:56|0.81656
04:11:58|0.81656
04:12:00|0.81656
04:12:00|0.81656
04:12:02|0.81656
04:12:02|0.81656
04:12:04|0.81656
04:12:05|0.81648
04:12:06|0.8162
04:12:07|0.8162
04:12:08|0.8162
04:12:09|0.8162
04:12:10|0.8157
04:12:11|0.8157
04:12:12|0.8154
04:12:14|0.8154
04:12:14|0.81547
04:12:15|0.81547
04:12:17|0.81532
04:12:18|0.81532
04:12:19|0.815
04:12:20|0.815
04:12:21|0.815
04:12:23|0.81514
04:12:24|0.81514
04:12:24|0.81514
04:12:25|0.81514
04:12:27|0.81514
04:12:28|0.81446
04:12:29|0.81423
04:12:29|0.81423
04:12:30|0.81423
04:12:32|0.81423
04:12:33|0.814
04:12:34|0.814
04:12:35|0.81414
04:12:36|0.81348
04:12:36|0.813
04:12:37|0.81264
04:12:38|0.81299
04:12:40|0.81295
04:12:40|0.81313
04:12:41|0.81332
04:12:42|0.813
04:12:43|0.813
04:12:45|0.813
04:12:46|0.813
04:12:47|0.813
04:12:48|0.81246
04:12:49|0.81246
04:12:50|0.81112
04:12:51|0.81174
04:12:52|0.81174
04:12:53|0.81174
04:12:54|0.81166
04:12:55|0.81194
04:12:57|0.81279
04:12:58|0.81279
04:12:59|0.81279
04:13:00|0.81279
04:13:01|0.81183
04:13:03|0.81164
04:13:04|0.81063
04:13:05|0.81077
04:13:06|0.81077
04:13:07|0.811
04:13:09|0.8103
04:13:09|0.8098
04:13:10|0.8098
04:13:12|0.81047
04:13:12|0.81
04:13:13|0.80981
04:13:14|0.81
04:13:15|0.8102
04:13:16|0.81002
04:13:17|0.81002
04:13:18|0.81009
04:13:20|0.81009
04:13:20|0.80978
04:13:21|0.81009
04:13:22|0.81009
04:13:23|0.81022
04:13:24|0.81022
04:13:25|0.811
04:13:26|0.811
04:13:27|0.81019
04:13:28|0.81019
04:13:29|0.81019
04:13:30|0.81019
04:13:31|0.81019
04:13:32|0.81019
04:13:33|0.80988
04:13:34|0.80999
04:13:35|0.80759
04:13:37|0.80772
04:13:37|0.80931
04:13:38|0.80903
04:13:40|0.80924
04:13:40|0.80961
04:13:42|0.80961
04:13:43|0.80961
04:13:44|0.80961
04:13:44|0.80961
04:13:46|0.80918
04:13:47|0.80918
04:13:48|0.80918
04:13:49|0.8097
04:13:50|0.8097
04:13:51|0.8101
04:13:53|0.81034
04:13:54|0.8099
04:13:54|0.80991
04:13:56|0.81001
04:13:58|0.81001
04:13:59|0.81058
04:14:00|0.81014
04:14:01|0.8104
04:14:03|0.81062
04:14:04|0.81062
04:14:05|0.81062
04:14:06|0.81072
04:14:08|0.80983
04:14:09|0.81059
04:14:10|0.81059
04:14:11|0.81059
04:14:12|0.81059
04:14:14|0.81008
04:14:15|0.81008
04:14:16|0.81039
04:14:17|0.81001
04:14:18|0.81001
04:14:20|0.81001
04:14:21|0.81001
04:14:22|0.80957
04:14:23|0.80957
04:14:24|0.81013
04:14:25|0.81003
04:14:26|0.80966
04:14:27|0.80966
04:14:28|0.80947
04:14:29|0.80947
04:14:30|0.80948
04:14:31|0.80948
04:14:32|0.80948
04:14:33|0.81001
04:14:34|0.81001
04:14:36|0.81001
04:14:36|0.80971
04:14:37|0.8094
04:14:38|0.8094
04:14:39|0.80916
04:14:41|0.80916
04:14:42|0.80913
04:14:43|0.80918
04:14:44|0.80887
04:14:45|0.80887
04:14:45|0.80857
04:14:47|0.8083
04:14:48|0.8083
04:14:48|0.8083
04:14:49|0.8083
04:14:50|0.8083
04:14:52|0.80917
04:14:53|0.80895
04:14:53|0.80895
04:14:55|0.80895
04:14:55|0.80979
04:14:58|0.80979
04:14:59|0.80979
04:15:00|0.80979
04:15:01|0.81028
04:15:03|0.81028
04:15:03|0.81028
04:15:05|0.81028
04:15:06|0.81028
04:15:07|0.81028
04:15:09|0.81028
04:15:10|0.81028
04:15:11|0.81046
04:15:12|0.81069
04:15:13|0.81069
04:15:13|0.811
04:15:15|0.81039
04:15:16|0.81039
04:15:17|0.81039
04:15:18|0.81044
04:15:19|0.81044
04:15:20|0.81044
04:15:22|0.81044
04:15:23|0.81044
04:15:24|0.81044
04:15:25|0.81044
04:15:26|0.81
04:15:27|0.81099
04:15:28|0.81099
04:15:28|0.81099
04:15:30|0.81067
04:15:31|0.81058
04:15:32|0.81058
04:15:33|0.81058
04:15:34|0.81058
04:15:35|0.81058
04:15:36|0.81098
04:15:37|0.81055
04:15:38|0.81055
04:15:42|0.81055
04:15:42|0.81064
04:15:43|0.81064
04:15:44|0.81064
04:15:45|0.81064
04:15:46|0.81064
04:15:47|0.81064
04:15:49|0.81067
04:15:49|0.81067
04:15:50|0.81067
04:15:51|0.81064
04:15:52|0.81064
04:15:53|0.81064
04:15:54|0.81064
04:15:55|0.81064
04:15:56|0.81065
04:15:57|0.81065
04:15:59|0.81065
04:16:01|0.81065
04:16:01|0.81259
04:16:03|0.81173
04:16:04|0.81152
04:16:05|0.81152
04:16:06|0.81152
04:16:07|0.81152
04:16:08|0.81152
04:16:10|0.81152
04:16:11|0.81128
04:16:12|0.81128
04:16:13|0.81143
04:16:14|0.81143
04:16:15|0.81156
04:16:16|0.81156
04:16:17|0.81156
04:16:18|0.81156
04:16:19|0.81156
04:16:21|0.81156
04:16:21|0.81149
04:16:22|0.81149
04:16:24|0.81149
04:16:25|0.81156
04:16:27|0.81104
04:16:27|0.81104
04:16:29|0.81053
04:16:29|0.81053
04:16:30|0.81053
04:16:32|0.81053
04:16:33|0.81115
04:16:34|0.81115
04:16:35|0.81115
04:16:35|0.81115
04:16:37|0.81115
04:16:38|0.81115
04:16:39|0.81214
04:16:40|0.81214
04:16:41|0.81214
04:16:42|0.81214
04:16:43|0.81256
04:16:44|0.81259
04:16:45|0.81259
04:16:46|0.81259
04:16:47|0.81259
04:16:48|0.81294
04:16:49|0.81294
04:16:50|0.81295
04:16:51|0.81295
04:16:52|0.81355
04:16:53|0.81401
04:16:54|0.81401
04:16:55|0.81401
04:16:56|0.81401
04:16:57|0.81401
04:16:59|0.81401
04:17:00|0.81401
04:17:02|0.81401
04:17:03|0.81353
04:17:04|0.81353
04:17:06|0.81353
04:17:07|0.81353
04:17:08|0.81353
04:17:09|0.81353
04:17:10|0.81353
04:17:11|0.81362
04:17:12|0.81334
04:17:12|0.81319
04:17:14|0.81319
04:17:15|0.81319
04:17:15|0.81263
04:17:16|0.81263
04:17:17|0.81296
04:17:19|0.81296
04:17:20|0.81296
04:17:20|0.81296
04:17:21|0.81296
04:17:23|0.81296
04:17:23|0.81296
04:17:25|0.81266
04:17:27|0.81267
04:17:27|0.81267
04:17:28|0.81267
04:17:29|0.81267
04:17:30|0.81342
04:17:32|0.81342
04:17:33|0.81342
04:17:34|0.81342
04:17:35|0.81342
04:17:36|0.81299
04:17:37|0.81299
04:17:38|0.81299
04:17:38|0.81299
04:17:40|0.81299
04:17:41|0.81299
04:17:42|0.81299
04:17:43|0.8129
04:17:43|0.8129
04:17:45|0.813
04:17:46|0.813
04:17:47|0.813
04:17:48|0.813
04:17:49|0.813
04:17:50|0.8128
04:17:50|0.8128
04:17:51|0.8128
04:17:53|0.8128
04:17:54|0.8128
04:17:55|0.81339
04:17:55|0.81339
04:17:56|0.81339
04:17:58|0.81388
04:17:58|0.814
04:18:00|0.81414
04:18:02|0.8138
04:18:03|0.81404
04:18:05|0.81404
04:18:06|0.814
04:18:07|0.814
04:18:08|0.81409
04:18:09|0.81409
04:18:10|0.81409
04:18:11|0.81402
04:18:12|0.81402
04:18:13|0.81402
04:18:14|0.81402
04:18:15|0.81402
04:18:17|0.81402
04:18:18|0.81402
04:18:19|0.81402
04:18:20|0.81402
04:18:21|0.81402
04:18:22|0.81402
04:18:23|0.81323
04:18:25|0.81251
04:18:26|0.81259
04:18:27|0.81235
04:18:28|0.81275
04:18:29|0.81273
04:18:30|0.81244
04:18:31|0.81244
04:18:31|0.81235
04:18:33|0.81235
04:18:34|0.81235
04:18:35|0.81235
04:18:36|0.8124
04:18:37|0.8124
04:18:37|0.8124
04:18:38|0.81214
04:18:39|0.81168
04:18:40|0.81168
04:18:41|0.81168
04:18:42|0.81168
04:18:44|0.81065
04:18:44|0.81065
04:18:46|0.81065
04:18:47|0.81065
04:18:48|0.81073
04:18:48|0.81073
04:18:49|0.81073
04:18:50|0.81116
04:18:51|0.81137
04:18:53|0.81137
04:18:53|0.81125
04:18:55|0.81124
04:18:56|0.81144
04:18:57|0.81168
04:18:58|0.81168
04:18:59|0.81168
04:19:00|0.81168
04:19:01|0.81219
04:19:03|0.81222
04:19:04|0.81222
04:19:05|0.81222
04:19:06|0.81222
04:19:08|0.81222
04:19:09|0.81112
04:19:10|0.81099
04:19:11|0.8105
04:19:12|0.81038
04:19:13|0.81029
04:19:14|0.81018
04:19:15|0.81
04:19:16|0.81
04:19:17|0.81
04:19:18|0.80989
04:19:19|0.80965
04:19:20|0.8094
04:19:21|0.8094
04:19:22|0.8094
04:19:24|0.80946
04:19:25|0.80925
04:19:25|0.80925
04:19:27|0.80999
04:19:28|0.80999
04:19:28|0.80999
04:19:30|0.80999
04:19:31|0.80999
04:19:32|0.80999
04:19:33|0.80999
04:19:34|0.80999
04:19:35|0.80952
04:19:36|0.80938
04:19:37|0.80938
04:19:38|0.80914
04:19:39|0.80914
04:19:40|0.80914
04:19:41|0.80914
04:19:42|0.80914
04:19:42|0.809
04:19:44|0.809
04:19:45|0.809
04:19:46|0.80835
04:19:47|0.8084
04:19:48|0.80834
04:19:49|0.80874
04:19:49|0.80874
04:19:51|0.80874
04:19:52|0.80874
04:19:53|0.80841
04:19:54|0.80841
04:19:54|0.80841
04:19:56|0.80841
04:19:57|0.80841
04:19:58|0.80841
04:19:59|0.80879
04:20:00|0.80879
04:20:02|0.80879
04:20:03|0.80924
04:20:05|0.80924
04:20:06|0.80879
04:20:08|0.80879
04:20:09|0.80879
04:20:10|0.80879
04:20:11|0.80879
04:20:12|0.80879
04:20:13|0.80856
04:20:14|0.80856
04:20:16|0.80856
04:20:17|0.80867
04:20:18|0.80867
04:20:18|0.80856
04:20:19|0.80856
04:20:20|0.80852
04:20:22|0.80852
04:20:22|0.80852
04:20:23|0.80852
04:20:25|0.80852
04:20:25|0.80852
04:20:27|0.80885
04:20:28|0.80885
04:20:29|0.80856
04:20:30|0.80856
04:20:31|0.80856
04:20:32|0.80903
04:20:33|0.80903
04:20:34|0.80903
04:20:35|0.80936
04:20:36|0.80933
04:20:37|0.80941
04:20:38|0.80967
04:20:39|0.80967
04:20:40|0.80931
04:20:41|0.80931
04:20:42|0.80899
04:20:43|0.80899
04:20:44|0.80931
04:20:45|0.80931
04:20:46|0.80931
04:20:47|0.80938
04:20:48|0.80938
04:20:49|0.80892
04:20:50|0.80892
04:20:51|0.80887
04:20:52|0.80887
04:20:53|0.80887
04:20:54|0.80831
04:20:55|0.80858
04:20:56|0.80812
04:20:57|0.808
04:20:58|0.808
04:20:59|0.808
04:21:00|0.8076
04:21:01|0.8076
04:21:02|0.8076
04:21:04|0.8076
04:21:05|0.80767
04:21:06|0.80767
04:21:06|0.8075
04:21:08|0.80778
04:21:09|0.80812
04:21:10|0.80812
04:21:12|0.80812
04:21:13|0.80767
04:21:13|0.80751
04:21:15|0.80751
04:21:16|0.80727
04:21:17|0.80727
04:21:18|0.80726
04:21:19|0.80751
04:21:20|0.80751
04:21:21|0.80751
04:21:23|0.80751
04:21:24|0.80751
04:21:25|0.80751
04:21:26|0.80751
04:21:27|0.80751
04:21:28|0.80751
04:21:29|0.80751
04:21:30|0.80751
04:21:31|0.80751
04:21:33|0.80751
04:21:33|0.8075
04:21:35|0.8075
04:21:35|0.8075
04:21:37|0.80777
04:21:38|0.80778
04:21:39|0.80779
04:21:39|0.80787
04:21:41|0.80791
04:21:42|0.80791
04:21:43|0.80791
04:21:44|0.80791
04:21:45|0.80791
04:21:46|0.80791
04:21:48|0.80791
04:21:48|0.80791
04:21:49|0.80791
04:21:50|0.80791
04:21:51|0.80791
04:21:52|0.80791
04:21:53|0.80791
04:21:54|0.80791
04:21:55|0.8083
04:21:56|0.8083
04:21:57|0.8083
04:21:58|0.80866
04:21:59|0.80866
04:22:00|0.80866
04:22:01|0.80866
04:22:02|0.80879
04:22:04|0.80879
04:22:05|0.8088
04:22:07|0.80889
04:22:08|0.80889
04:22:09|0.80899
04:22:10|0.80899
04:22:11|0.80934
04:22:12|0.80934
04:22:13|0.80934
04:22:14|0.80934
04:22:15|0.80931
04:22:17|0.80961
04:22:17|0.80961
04:22:18|0.81024
04:22:19|0.80986
04:22:21|0.80986
04:22:22|0.80986
04:22:23|0.80986
04:22:24|0.80987
04:22:25|0.80986
04:22:26|0.80986
04:22:27|0.80988
04:22:28|0.80955
04:22:28|0.80971
04:22:29|0.80937
04:22:31|0.80937
04:22:32|0.80922
04:22:33|0.80922
04:22:34|0.80934
04:22:35|0.80934
04:22:36|0.80934
04:22:37|0.8094
04:22:38|0.8094
04:22:39|0.8094
04:22:40|0.8094
04:22:41|0.8094
04:22:42|0.8094
04:22:43|0.8094
04:22:44|0.8094
04:22:45|0.81027
04:22:46|0.81027
04:22:47|0.81027
04:22:48|0.81027
04:22:49|0.81027
04:22:50|0.81027
04:22:51|0.81027
04:22:53|0.81018
04:22:53|0.81018
04:22:54|0.81018
04:22:55|0.81018
04:22:56|0.81018
04:22:57|0.80953
04:22:59|0.80953
04:22:59|0.80953
04:23:00|0.80953
04:23:01|0.80959
04:23:02|0.80959
04:23:03|0.80959
04:23:04|0.80959
04:23:06|0.80968
04:23:06|0.80968
04:23:08|0.80968
04:23:09|0.80957
04:23:10|0.80957
04:23:11|0.80953
04:23:13|0.80953
04:23:14|0.80925
04:23:15|0.80925
04:23:16|0.80885
04:23:17|0.80885
04:23:18|0.80885
04:23:19|0.80885
04:23:20|0.80885
04:23:21|0.80887
04:23:22|0.80849
04:23:23|0.80892
04:23:24|0.80892
04:23:25|0.80892
04:23:26|0.80892
04:23:27|0.80893
04:23:29|0.80893
04:23:30|0.80893
04:23:31|0.80893
04:23:31|0.80893
04:23:32|0.80893
04:23:33|0.80893
04:23:35|0.80893
04:23:35|0.80893
04:23:37|0.80893
04:23:38|0.80893
04:23:39|0.80893
04:23:40|0.80893
04:23:41|0.80893
04:23:42|0.80893
04:23:43|0.80894
04:23:44|0.80858
04:23:45|0.80858
04:23:47|0.80858
04:23:47|0.80858
04:23:49|0.80858
04:23:49|0.80858
04:23:51|0.80857
04:23:51|0.80847
04:23:53|0.80831
04:23:53|0.80849
04:23:55|0.80849
04:23:56|0.80849
04:23:56|0.80849
04:23:58|0.80817
04:23:59|0.80817
04:24:00|0.80815
04:24:01|0.80788
04:24:02|0.80819
04:24:03|0.80819
04:24:03|0.80811
04:24:05|0.80811
04:24:06|0.80811
04:24:08|0.80811
04:24:09|0.80832
04:24:10|0.80832
04:24:12|0.80856
04:24:13|0.80856
04:24:13|0.80856
04:24:15|0.80856
04:24:16|0.80841
04:24:17|0.80841
04:24:18|0.80841
04:24:19|0.8085
04:24:20|0.8085
04:24:21|0.80864
04:24:22|0.80864
04:24:23|0.80864
04:24:24|0.80864
04:24:25|0.80864
04:24:26|0.80916
04:24:27|0.80916
04:24:28|0.80916
04:24:29|0.80916
04:24:30|0.80916
04:24:32|0.80846
04:24:33|0.80846
04:24:33|0.80846
04:24:34|0.80986
04:24:36|0.80986
04:24:36|0.80867
04:24:38|0.8087
04:24:38|0.80842
04:24:39|0.80842
04:24:41|0.80808
04:24:41|0.80808
04:24:43|0.80767
04:24:44|0.80761
04:24:44|0.80761
04:24:46|0.80761
04:24:47|0.80753
04:24:48|0.80753
04:24:49|0.80747
04:24:49|0.80669
04:24:50|0.80658
04:24:52|0.80651
04:24:52|0.80668
04:24:55|0.80668
04:24:55|0.80668
04:24:56|0.8068
04:24:57|0.8068
04:24:58|0.8068
04:24:59|0.80747
04:25:01|0.80728
04:25:01|0.80728
04:25:02|0.8077
04:25:04|0.80765
04:25:05|0.80765
04:25:06|0.80765
04:25:07|0.80765
04:25:09|0.80765
04:25:10|0.80765
04:25:12|0.80765
04:25:13|0.80699
04:25:14|0.80679
04:25:15|0.80659
04:25:16|0.80693
04:25:16|0.80684
04:25:17|0.80684
04:25:19|0.80699
04:25:20|0.80699
04:25:20|0.80699
04:25:22|0.80699
04:25:22|0.80699
04:25:24|0.80699
04:25:24|0.80711
04:25:25|0.80711
04:25:26|0.80711
04:25:28|0.80711
04:25:29|0.80699
04:25:30|0.80699
04:25:31|0.80699
04:25:32|0.80777
04:25:32|0.80777
04:25:33|0.80777
04:25:34|0.80777
04:25:36|0.80777
04:25:36|0.80773
04:25:37|0.80773
04:25:39|0.80773
04:25:39|0.80773
04:25:41|0.8075
04:25:42|0.8075
04:25:43|0.8075
04:25:43|0.8075
04:25:45|0.8075
04:25:45|0.80786
04:25:46|0.80786
04:25:47|0.80786
04:25:48|0.80776
04:25:50|0.8072
04:25:51|0.80719
04:25:52|0.80719
04:25:52|0.80719
04:25:53|0.80719
04:25:55|0.80675
04:25:55|0.80676
04:25:57|0.80676
04:25:57|0.80676
04:25:59|0.80676
04:26:00|0.80676
04:26:01|0.80651
04:26:03|0.806
04:26:04|0.80591
04:26:05|0.80618
04:26:06|0.80618
04:26:07|0.80618
04:26:09|0.80624
04:26:10|0.80633
04:26:12|0.80633
04:26:13|0.80708
04:26:14|0.80706
04:26:15|0.80713
04:26:16|0.80713
04:26:17|0.80681
04:26:19|0.80665
04:26:19|0.80665
04:26:21|0.80665
04:26:22|0.80713
04:26:23|0.80719
04:26:24|0.80719
04:26:25|0.80719
04:26:26|0.80705
04:26:27|0.80665
04:26:28|0.80663
04:26:29|0.80663
04:26:30|0.80663
04:26:31|0.8065
04:26:32|0.80657
04:26:33|0.80657
04:26:34|0.80657
04:26:35|0.80657
04:26:37|0.80657
04:26:38|0.80636
04:26:39|0.806
04:26:39|0.80593
04:26:41|0.80589
04:26:42|0.80589
04:26:43|0.80589
04:26:43|0.80589
04:26:45|0.80589
04:26:46|0.8058
04:26:47|0.80572
04:26:48|0.80571
04:26:49|0.80559
04:26:49|0.80559
04:26:50|0.80568
04:26:52|0.80568
04:26:53|0.80568
04:26:54|0.80552
04:26:55|0.80552
04:26:56|0.80552
04:26:57|0.80552
04:26:58|0.80552
04:26:59|0.80547
04:27:00|0.80547
04:27:01|0.80547
04:27:02|0.80498
04:27:03|0.80498
04:27:04|0.80498
04:27:05|0.80498
04:27:06|0.80572
04:27:08|0.8055
04:27:09|0.80558
04:27:11|0.80573
04:27:11|0.80592
04:27:13|0.80608
04:27:13|0.8065
04:27:14|0.80676
04:27:16|0.80676
04:27:17|0.80569
04:27:18|0.80569
04:27:19|0.80569
04:27:20|0.80705
04:27:21|0.80705
04:27:22|0.80705
04:27:23|0.80705
04:27:24|0.80705
04:27:25|0.80705
04:27:26|0.80705
04:27:28|0.80705
04:27:29|0.8066
04:27:29|0.80678
04:27:31|0.80678
04:27:32|0.80678
04:27:33|0.80627
04:27:34|0.80613
04:27:35|0.80596
04:27:36|0.80573
04:27:37|0.80573
04:27:38|0.80573
04:27:39|0.80573
04:27:40|0.80641
04:27:42|0.80641
04:27:43|0.80641
04:27:44|0.80678
04:27:45|0.80654
04:27:46|0.80654
04:27:46|0.80654
04:27:47|0.80624
04:27:48|0.80624
04:27:50|0.80593
04:27:51|0.80593
04:27:52|0.80593
04:27:52|0.80593
04:27:53|0.80593
04:27:54|0.80593
04:27:56|0.80593
04:27:56|0.80563
04:27:57|0.806
04:27:58|0.806
04:28:00|0.806
04:28:00|0.806
04:28:02|0.806
04:28:02|0.806
04:28:03|0.806
04:28:04|0.806
04:28:05|0.80611
04:28:06|0.80611
04:28:08|0.80611
04:28:08|0.80523
04:28:10|0.80534
04:28:12|0.80513
04:28:12|0.80492
04:28:14|0.80492
04:28:15|0.805
04:28:16|0.805
04:28:18|0.805
04:28:19|0.805
04:28:20|0.80547
04:28:21|0.80547
04:28:21|0.80547
04:28:23|0.80537
04:28:24|0.80537
04:28:25|0.80544
04:28:26|0.80514
04:28:28|0.80537
04:28:29|0.80537
04:28:31|0.80508
04:28:31|0.80508
04:28:32|0.80508
04:28:34|0.80508
04:28:34|0.80508
04:28:35|0.80508
04:28:36|0.80508
04:28:37|0.80515
04:28:39|0.80515
04:28:40|0.80518
04:28:40|0.80518
04:28:41|0.80518
04:28:43|0.80518
04:28:44|0.80518
04:28:44|0.80518
04:28:46|0.80482
04:28:47|0.80481
04:28:47|0.80481
04:28:49|0.80443
04:28:50|0.80443
04:28:51|0.80443
04:28:52|0.80444
04:28:53|0.80444
04:28:54|0.80473
04:28:55|0.80473
04:28:56|0.80473
04:28:57|0.80434
04:28:58|0.80434
04:28:59|0.80434
04:29:01|0.80434
04:29:02|0.80434
04:29:03|0.80434
04:29:04|0.80434
04:29:05|0.80434
04:29:06|0.80444
04:29:07|0.80444
04:29:08|0.80434
04:29:08|0.80434
04:29:10|0.80434
04:29:11|0.80426
04:29:12|0.80426
04:29:14|0.80426
04:29:15|0.80426
04:29:16|0.80426
04:29:17|0.80412
04:29:18|0.80412
04:29:19|0.80412
04:29:20|0.80412
04:29:21|0.80372
04:29:23|0.803
04:29:24|0.80283
04:29:26|0.80283
04:29:26|0.80283
04:29:28|0.80283
04:29:28|0.80283
04:29:29|0.80283
04:29:31|0.80349
04:29:32|0.80349
04:29:33|0.80349
04:29:34|0.80349
04:29:36|0.80349
04:29:37|0.80372
04:29:38|0.80372
04:29:39|0.80437
04:29:40|0.80437
04:29:41|0.80434
04:29:42|0.80434
04:29:43|0.80421
04:29:44|0.80421
04:29:45|0.80421
04:29:46|0.80465
04:29:47|0.80465
04:29:48|0.80465
04:29:49|0.80483
04:29:51|0.80483
04:29:52|0.80488
04:29:53|0.80488
04:29:54|0.80488
04:29:55|0.80488
04:29:55|0.80488
04:29:56|0.80488
04:29:58|0.80488
04:29:58|0.8049
04:30:00|0.8049
04:30:00|0.8049
04:30:02|0.8049
04:30:03|0.8049
04:30:04|0.8049
04:30:06|0.8049
04:30:06|0.8049
04:30:07|0.8045
04:30:09|0.8045
04:30:10|0.8045
04:30:11|0.8045
04:30:12|0.8045
04:30:13|0.80398
04:30:15|0.80398
04:30:15|0.80398
04:30:16|0.80398
04:30:18|0.8035
04:30:19|0.8035
04:30:20|0.80348
04:30:21|0.80348
04:30:22|0.80348
04:30:23|0.80348
04:30:25|0.80348
04:30:26|0.80348
04:30:26|0.80348
04:30:27|0.80348
04:30:29|0.80348
04:30:30|0.80348
04:30:31|0.80351
04:30:32|0.80351
04:30:33|0.80351
04:30:34|0.80351
04:30:35|0.80351
04:30:36|0.80351
04:30:37|0.80349
04:30:38|0.80317
04:30:39|0.80317
04:30:40|0.80317
04:30:41|0.80317
04:30:42|0.80351
04:30:43|0.80351
04:30:44|0.80377
04:30:45|0.80445
04:30:46|0.80445
04:30:48|0.80364
04:30:48|0.80389
04:30:49|0.80389
04:30:50|0.80389
04:30:51|0.80389
04:30:53|0.80389
04:30:54|0.80389
04:30:54|0.80389
04:30:55|0.80389
04:30:57|0.80389
04:30:58|0.80389
04:30:59|0.80378
04:31:00|0.80378
04:31:01|0.80378
04:31:02|0.80378
04:31:03|0.80334
04:31:04|0.80352
04:31:05|0.8031
04:31:06|0.80333
04:31:07|0.80333
04:31:08|0.80319
04:31:09|0.80319
04:31:10|0.80242
04:31:11|0.80241
04:31:12|0.80241
04:31:13|0.80241
04:31:14|0.80216
04:31:16|0.80185
04:31:17|0.80159
04:31:18|0.80159
04:31:20|0.80189
04:31:20|0.80189
04:31:21|0.80172
04:31:22|0.80226
04:31:23|0.80226
04:31:25|0.80168
04:31:25|0.80168
04:31:26|0.80083
04:31:27|0.80083
04:31:29|0.80079
04:31:30|0.80107
04:31:31|0.80107
04:31:32|0.80047
04:31:32|0.80086
04:31:34|0.80086
04:31:34|0.80086
04:31:36|0.80086
04:31:37|0.80126
04:31:38|0.80126
04:31:40|0.80109
04:31:41|0.80109
04:31:42|0.80109
04:31:43|0.80109
04:31:45|0.80142
04:31:45|0.80142
04:31:47|0.80176
04:31:48|0.80176
04:31:49|0.80176
04:31:50|0.80183
04:31:51|0.8018
04:31:52|0.80191
04:31:53|0.80191
04:31:54|0.80237
04:31:54|0.80237
04:31:56|0.80237
04:31:57|0.80237
04:31:58|0.80252
04:31:59|0.80252
04:32:00|0.80252
04:32:01|0.80252
04:32:02|0.80252
04:32:04|0.802
04:32:05|0.8018
04:32:05|0.8018
04:32:06|0.8018
04:32:07|0.8018
04:32:08|0.80179
04:32:09|0.80179
04:32:10|0.80179
04:32:11|0.80169
04:32:12|0.80165
04:32:13|0.80165
04:32:15|0.80165
04:32:16|0.80156
04:32:18|0.80131
04:32:20|0.80121
04:32:21|0.8015
04:32:22|0.80158
04:32:24|0.8015
04:32:24|0.8015
04:32:25|0.8015
04:32:26|0.8015
04:32:28|0.80109
04:32:29|0.80109
04:32:30|0.80109
04:32:31|0.80109
04:32:32|0.80105
04:32:33|0.80105
04:32:34|0.80105
04:32:34|0.80105
04:32:36|0.80105
04:32:37|0.80053
04:32:38|0.80072
04:32:39|0.80078
04:32:40|0.8008
04:32:41|0.801
04:32:43|0.80047
04:32:43|0.80047
04:32:45|0.801
04:32:46|0.801
04:32:47|0.801
04:32:48|0.801
04:32:49|0.80095
04:32:50|0.80077
04:32:51|0.8008
04:32:52|0.80068
04:32:53|0.80036
04:32:54|0.80036
04:32:55|0.80036
04:32:56|0.80046
04:32:57|0.80046
04:32:58|0.80046
04:32:59|0.80041
04:33:00|0.80041
04:33:01|0.80041
04:33:02|0.80048
04:33:03|0.80048
04:33:04|0.80048
04:33:05|0.80048
04:33:06|0.80079
04:33:07|0.80072
04:33:09|0.80039
04:33:09|0.80048
04:33:11|0.80024
04:33:11|0.80024
04:33:13|0.80052
04:33:14|0.80052
04:33:15|0.80036
04:33:17|0.80036
04:33:17|0.80036
04:33:18|0.80062
04:33:20|0.80049
04:33:21|0.80105
04:33:22|0.80147
04:33:23|0.80147
04:33:24|0.80147
04:33:25|0.80147
04:33:26|0.80147
04:33:27|0.80147
04:33:28|0.80147
04:33:29|0.80147
04:33:30|0.80163
04:33:31|0.80189
04:33:32|0.8018
04:33:33|0.8018
04:33:34|0.80147
04:33:36|0.80147
04:33:36|0.80147
04:33:37|0.80147
04:33:38|0.80147
04:33:39|0.80147
04:33:40|0.80165
04:33:41|0.80166
04:33:43|0.80166
04:33:44|0.80166
04:33:45|0.80166
04:33:45|0.80135
04:33:47|0.80131
04:33:47|0.80148
04:33:49|0.80148
04:33:50|0.80147
04:33:52|0.80139
04:33:53|0.80139
04:33:54|0.80087
04:33:54|0.80035
04:33:55|0.8
04:33:57|0.79929
04:33:58|0.79863
04:33:59|0.79882
04:34:00|0.79874
04:34:01|0.79888
04:34:01|0.79887
04:34:03|0.79882
04:34:03|0.79875
04:34:04|0.79874
04:34:06|0.79879
04:34:06|0.79852
04:34:08|0.79776
04:34:08|0.79713
04:34:10|0.79742
04:34:11|0.79733
04:34:12|0.7968
04:34:13|0.79715
04:34:14|0.79696
04:34:14|0.79743
04:34:16|0.79743
04:34:17|0.79743
04:34:19|0.79668
04:34:19|0.79668
04:34:21|0.79692
04:34:21|0.79692
04:34:23|0.7971
04:34:24|0.79732
04:34:24|0.79732
04:34:26|0.79732
04:34:27|0.79667
04:34:28|0.79703
04:34:29|0.79703
04:34:30|0.79731
04:34:31|0.79732
04:34:32|0.79762
04:34:33|0.79762
04:34:34|0.79703
04:34:36|0.79703
04:34:37|0.79713
04:34:38|0.79713
04:34:40|0.79762
04:34:41|0.79734
04:34:41|0.79659
04:34:43|0.79633
04:34:43|0.79633
04:34:44|0.79633
04:34:46|0.79633
04:34:47|0.79666
04:34:48|0.7961
04:34:49|0.79614
04:34:50|0.79557
04:34:51|0.79556
04:34:52|0.79573
04:34:53|0.79571
04:34:53|0.79572
04:34:55|0.7962
04:34:56|0.79626
04:34:57|0.79626
04:34:58|0.79657
04:34:59|0.79657
04:35:00|0.79657
04:35:01|0.79605
04:35:03|0.79605
04:35:04|0.79626
04:35:06|0.79633
04:35:06|0.79633
04:35:08|0.79633
04:35:09|0.79633
04:35:10|0.79669
04:35:10|0.79669
04:35:11|0.79605
04:35:12|0.79568
04:35:14|0.79568
04:35:15|0.79568
04:35:16|0.79568
04:35:17|0.79568
04:35:19|0.79613
04:35:19|0.79613
04:35:21|0.79613
04:35:22|0.79613
04:35:23|0.79613
04:35:25|0.79626
04:35:26|0.79626
04:35:27|0.79626
04:35:28|0.79626
04:35:29|0.79613
04:35:29|0.79613
04:35:30|0.79613
04:35:31|0.79613
04:35:33|0.79613
04:35:34|0.79598
04:35:35|0.79598
04:35:36|0.79545
04:35:37|0.79473
04:35:38|0.794
04:35:39|0.7932
04:35:39|0.7932
04:35:41|0.7939
04:35:42|0.79405
04:35:42|0.79405
04:35:43|0.79405
04:35:46|0.79348
04:35:46|0.79348
04:35:47|0.79348
04:35:49|0.793
04:35:49|0.793
04:35:51|0.79299
04:35:51|0.79299
04:35:52|0.79298
04:35:53|0.79292
04:35:54|0.792
04:35:55|0.79174
04:35:57|0.79231
04:35:58|0.7923
04:35:59|0.79198
04:36:00|0.79198
04:36:01|0.79234
04:36:02|0.79289
04:36:03|0.79288
04:36:04|0.79288
04:36:05|0.79299
04:36:06|0.79299
04:36:07|0.793
04:36:08|0.793
04:36:09|0.79329
04:36:10|0.79299
04:36:11|0.79263
04:36:12|0.79263
04:36:13|0.79263
04:36:14|0.79299
04:36:15|0.79299
04:36:16|0.79299
04:36:17|0.79326
04:36:19|0.79322
04:36:20|0.79322
04:36:21|0.79353
04:36:22|0.79383
04:36:23|0.79383
04:36:25|0.7937
04:36:26|0.7937
04:36:26|0.7936
04:36:27|0.7936
04:36:29|0.79336
04:36:30|0.79378
04:36:31|0.79378
04:36:32|0.79404
04:36:33|0.79403
04:36:33|0.79405
04:36:34|0.7937
04:36:36|0.7937
04:36:37|0.7937
04:36:38|0.7937
04:36:39|0.7937
04:36:41|0.79318
04:36:41|0.79289
04:36:42|0.79289
04:36:43|0.79289
04:36:45|0.79289
04:36:45|0.79289
04:36:47|0.79289
04:36:48|0.79289
04:36:49|0.79289
04:36:49|0.79289
04:36:50|0.79289
04:36:51|0.79289
04:36:52|0.79289
04:36:54|0.79289
04:36:55|0.79289
04:36:56|0.79388
04:36:57|0.79426
04:36:58|0.79426
04:36:59|0.79421
04:36:59|0.79421
04:37:00|0.79421
04:37:02|0.79421
04:37:03|0.79421
04:37:04|0.79421
04:37:05|0.79421
04:37:06|0.79421
04:37:07|0.79417
04:37:09|0.79433
04:37:09|0.79433
04:37:11|0.79433
04:37:12|0.79433
04:37:12|0.794
04:37:14|0.794
04:37:15|0.794
04:37:16|0.79421
04:37:17|0.79465
04:37:19|0.7951
04:37:20|0.79484
04:37:21|0.79486
04:37:22|0.79484
04:37:23|0.79421
04:37:24|0.79368
04:37:26|0.79368
04:37:27|0.79368
04:37:28|0.79341
04:37:29|0.79341
04:37:31|0.79341
04:37:32|0.79289
04:37:33|0.79288
04:37:34|0.7928
04:37:35|0.7928
04:37:36|0.79299
04:37:37|0.79297
04:37:39|0.79322
04:37:40|0.79322
04:37:41|0.79322
04:37:42|0.79322
04:37:42|0.79322
04:37:44|0.79322
04:37:45|0.79376
04:37:47|0.79376
04:37:48|0.79411
04:37:48|0.79411
04:37:50|0.79393
04:37:51|0.79393
04:37:52|0.79393
04:37:53|0.79421
04:37:54|0.79421
04:37:55|0.79421
04:37:56|0.79421
04:37:57|0.79432
04:37:58|0.79432
04:37:59|0.79432
04:38:01|0.79441
04:38:01|0.79437
04:38:03|0.79437
04:38:04|0.79437
04:38:05|0.79437
04:38:06|0.79464
04:38:07|0.79464
04:38:08|0.79464
04:38:09|0.79464
04:38:10|0.79464
04:38:11|0.79464
04:38:12|0.79464
04:38:13|0.79484
04:38:14|0.79484
04:38:16|0.79488
04:38:17|0.79437
04:38:18|0.79468
04:38:19|0.79468
04:38:20|0.79467
04:38:22|0.79449
04:38:23|0.79458
04:38:25|0.79462
04:38:26|0.79462
04:38:26|0.79462
04:38:28|0.79472
04:38:28|0.79495
04:38:30|0.79495
04:38:31|0.79495
04:38:32|0.7951
04:38:33|0.7951
04:38:34|0.7951
04:38:35|0.7951
04:38:36|0.79506
04:38:38|0.79506
04:38:39|0.79506
04:38:40|0.79506
04:38:41|0.7952
04:38:42|0.79485
04:38:43|0.79485
04:38:44|0.79454
04:38:45|0.79418
04:38:46|0.79396
04:38:47|0.79389
04:38:48|0.79389
04:38:49|0.7936
04:38:50|0.7936
04:38:52|0.7936
04:38:52|0.79343
04:38:53|0.79343
04:38:54|0.79329
04:38:55|0.79329
04:38:56|0.79329
04:38:57|0.79296
04:38:58|0.79267
04:38:59|0.79302
04:39:00|0.79302
04:39:01|0.79302
04:39:03|0.79263
04:39:04|0.79263
04:39:05|0.7925
04:39:05|0.79125
04:39:07|0.79125
04:39:08|0.79125
04:39:08|0.79125
04:39:10|0.7908
04:39:11|0.79079
04:39:12|0.79069
04:39:12|0.79157
04:39:13|0.79204
04:39:15|0.79214
04:39:16|0.79144
04:39:17|0.79144
04:39:18|0.79144
04:39:19|0.79144
04:39:20|0.79142
04:39:21|0.79149
04:39:22|0.79182
04:39:23|0.79199
04:39:25|0.79199
04:39:26|0.79199
04:39:28|0.7918
04:39:28|0.7918
04:39:30|0.7918
04:39:31|0.7918
04:39:32|0.792
04:39:34|0.792
04:39:34|0.79215
04:39:36|0.79243
04:39:36|0.79243
04:39:37|0.79244
04:39:38|0.79244
04:39:40|0.79244
04:39:41|0.79244
04:39:41|0.79244
04:39:43|0.79244
04:39:43|0.79244
04:39:45|0.79287
04:39:45|0.79287
04:39:46|0.79287
04:39:47|0.79287
04:39:48|0.79287
04:39:49|0.79287
04:39:51|0.79287
04:39:52|0.79284
04:39:53|0.79284
04:39:54|0.79284
04:39:55|0.79284
04:39:57|0.79284
04:39:58|0.79284
04:39:59|0.79284
04:40:00|0.79284
04:40:02|0.79284
04:40:03|0.79284
04:40:04|0.79284
04:40:05|0.79284
04:40:06|0.79284
04:40:07|0.79284
04:40:08|0.79263
04:40:09|0.79263
04:40:11|0.79263
04:40:12|0.79263
04:40:13|0.79212
04:40:14|0.79207
04:40:15|0.79207
04:40:15|0.79207
04:40:17|0.79248
04:40:17|0.79248
04:40:18|0.79248
04:40:19|0.79248
04:40:21|0.79248
04:40:22|0.79251
04:40:24|0.79251
04:40:25|0.79251
04:40:25|0.79281
04:40:27|0.79281
04:40:28|0.79281
04:40:29|0.79281
04:40:30|0.79281
04:40:32|0.79281
04:40:33|0.79276
04:40:34|0.79276
04:40:36|0.79265
04:40:36|0.79265
04:40:38|0.79265
04:40:39|0.79284
04:40:40|0.79284
04:40:41|0.79284
04:40:42|0.79284
04:40:44|0.79284
04:40:45|0.79207
04:40:46|0.79206
04:40:46|0.79206
04:40:48|0.79202
04:40:49|0.79202
04:40:50|0.79238
04:40:51|0.79238
04:40:51|0.79238
04:40:52|0.79238
04:40:54|0.79238
04:40:55|0.79238
04:40:56|0.79215
04:40:56|0.79221
04:40:57|0.79201
04:40:59|0.79156
04:41:00|0.79154
04:41:00|0.79154
04:41:02|0.79154
04:41:02|0.79154
04:41:04|0.79154
04:41:06|0.79154
04:41:08|0.79157
04:41:08|0.79126
04:41:10|0.79126
04:41:11|0.79126
04:41:12|0.79172
04:41:13|0.79195
04:41:14|0.79184
04:41:15|0.79184
04:41:16|0.79222
04:41:17|0.79222
04:41:18|0.79222
04:41:19|0.79222
04:41:20|0.79226
04:41:22|0.79226
04:41:23|0.79226
04:41:24|0.79226
04:41:24|0.79226
04:41:26|0.79234
04:41:27|0.79234
04:41:28|0.79234
04:41:30|0.79198
04:41:32|0.79234
04:41:33|0.79234
04:41:34|0.79234
04:41:35|0.79234
04:41:36|0.7925
04:41:37|0.7925
04:41:38|0.7925
04:41:39|0.7925
04:41:40|0.7925
04:41:41|0.7925
04:41:42|0.7925
04:41:43|0.7925
04:41:44|0.7925
04:41:45|0.7925
04:41:46|0.792
04:41:47|0.792
04:41:48|0.792
04:41:50|0.792
04:41:51|0.792
04:41:52|0.792
04:41:53|0.792
04:41:54|0.792
04:41:55|0.792
04:41:56|0.792
04:41:56|0.792
04:41:57|0.792
04:41:59|0.792
04:42:01|0.792
04:42:01|0.792
04:42:02|0.792
04:42:04|0.792
04:42:05|0.792
04:42:05|0.792
04:42:07|0.792
04:42:08|0.792
04:42:09|0.792
04:42:10|0.792
04:42:11|0.792
04:42:12|0.79273
04:42:13|0.79273
04:42:14|0.79273
04:42:15|0.79273
04:42:16|0.79284
04:42:17|0.79284
04:42:18|0.79284
04:42:19|0.79284
04:42:20|0.79284
04:42:21|0.79284
04:42:22|0.7929
04:42:23|0.7929
04:42:25|0.7929
04:42:26|0.79343
04:42:27|0.79343
04:42:28|0.79343
04:42:29|0.79343
04:42:30|0.79343
04:42:32|0.79317
04:42:33|0.79317
04:42:34|0.79303
04:42:35|0.79303
04:42:35|0.79311
04:42:37|0.79311
04:42:38|0.79311
04:42:39|0.79311
04:42:43|0.79311
04:42:45|0.79311
04:42:46|0.79302
04:42:46|0.79282
04:42:47|0.7928
04:42:49|0.7928
04:42:49|0.7928
04:42:51|0.7928
04:42:51|0.7928
04:42:53|0.7928
04:42:54|0.79274
04:42:54|0.79269
04:42:55|0.79234
04:42:57|0.79234
04:42:58|0.79234
04:42:59|0.79234
04:43:00|0.79234
04:43:01|0.79234
04:43:02|0.79234
04:43:02|0.79234
04:43:04|0.79234
04:43:05|0.79234
04:43:05|0.79231
04:43:07|0.79231
04:43:08|0.79231
04:43:09|0.79231
04:43:09|0.7923
04:43:11|0.7923
04:43:12|0.7923
04:43:13|0.7923
04:43:14|0.7923
04:43:15|0.7923
04:43:16|0.7923
04:43:17|0.7923
04:43:18|0.7923
04:43:19|0.7923
04:43:21|0.7923
04:43:21|0.7923
04:43:22|0.7923
04:43:23|0.7923
04:43:25|0.7923
04:43:27|0.79256
04:43:27|0.79256
04:43:28|0.79256
04:43:30|0.7927
04:43:31|0.79263
04:43:32|0.79299
04:43:33|0.79258
04:43:34|0.79258
04:43:35|0.79258
04:43:36|0.79258
04:43:37|0.79258
04:43:38|0.79274
04:43:39|0.79274
04:43:40|0.79274
04:43:41|0.79274
04:43:43|0.79274
04:43:44|0.79274
04:43:45|0.79274
04:43:45|0.79274
04:43:47|0.79274
04:43:47|0.79258
04:43:48|0.79258
04:43:50|0.79258
04:43:51|0.79258
04:43:52|0.79258
04:43:53|0.79271
04:43:54|0.79271
04:43:55|0.79271
04:43:56|0.79271
04:43:58|0.79271
04:43:59|0.79271
04:44:00|0.79271
04:44:01|0.79271
04:44:02|0.79313
04:44:03|0.79303
04:44:04|0.79303
04:44:05|0.79303
04:44:06|0.79303
04:44:08|0.79282
04:44:08|0.79291
04:44:09|0.79291
04:44:11|0.79291
04:44:12|0.79252
04:44:13|0.79262
04:44:13|0.79262
04:44:14|0.79262
04:44:16|0.79262
04:44:17|0.7925
04:44:18|0.79215
04:44:18|0.79215
04:44:20|0.79215
04:44:20|0.79215
04:44:21|0.79215
04:44:23|0.79215
04:44:24|0.79244
04:44:24|0.79195
04:44:27|0.79188
04:44:27|0.79188
04:44:28|0.79188
04:44:29|0.79188
04:44:30|0.79188
04:44:32|0.79213
04:44:33|0.79213
04:44:34|0.79195
04:44:35|0.79195
04:44:36|0.79195
04:44:38|0.79249
04:44:38|0.79249
04:44:39|0.79249
04:44:40|0.79249
04:44:41|0.79249
04:44:42|0.79249
04:44:43|0.79249
04:44:44|0.79249
04:44:45|0.79249
04:44:46|0.79249
04:44:48|0.79249
04:44:49|0.79249
04:44:50|0.79249
04:44:51|0.79249
04:44:52|0.79311
04:44:53|0.79311
04:44:54|0.79274
04:44:55|0.79274
04:44:56|0.79274
04:44:57|0.79274
04:44:58|0.79274
04:44:59|0.79274
04:45:00|0.79274
04:45:00|0.79249
04:45:02|0.79171
04:45:03|0.79188
04:45:04|0.79188
04:45:06|0.79188
04:45:07|0.79173
04:45:09|0.79141
04:45:09|0.79134
04:45:11|0.79137
04:45:11|0.79137
04:45:12|0.79137
04:45:13|0.79108
04:45:14|0.79053
04:45:16|0.79053
04:45:17|0.79053
04:45:18|0.79053
04:45:19|0.79067
04:45:20|0.79032
04:45:21|0.79032
04:45:22|0.79056
04:45:23|0.79056
04:45:24|0.79056
04:45:25|0.79056
04:45:26|0.79056
04:45:28|0.79056
04:45:29|0.79138
04:45:30|0.79138
04:45:32|0.79138
04:45:33|0.79137
04:45:34|0.79137
04:45:36|0.79137
04:45:36|0.79137
04:45:38|0.79085
04:45:39|0.79136
04:45:40|0.79141
04:45:41|0.79141
04:45:42|0.79172
04:45:43|0.79172
04:45:45|0.79261
04:45:45|0.79261
04:45:46|0.79266
04:45:48|0.79284
04:45:49|0.79387
04:45:50|0.79394
04:45:51|0.79425
04:45:52|0.79408
04:45:53|0.79427
04:45:54|0.79427
04:45:55|0.79406
04:45:56|0.79406
04:45:57|0.79406
04:45:58|0.79406
04:45:59|0.79406
04:46:00|0.79474
04:46:01|0.79464
04:46:02|0.7946
04:46:03|0.79476
04:46:04|0.79478
04:46:05|0.7952
04:46:06|0.7952
04:46:07|0.79486
04:46:08|0.79503
04:46:09|0.79503
04:46:10|0.79493
04:46:11|0.79478
04:46:12|0.79498
04:46:13|0.79498
04:46:14|0.79498
04:46:15|0.7952
04:46:17|0.79549
04:46:21|0.79555
04:46:21|0.7957
04:46:23|0.7957
04:46:23|0.79563
04:46:24|0.79563
04:46:25|0.79595
04:46:27|0.79595
04:46:28|0.79595
04:46:29|0.79602
04:46:30|0.79602
04:46:31|0.79602
04:46:32|0.79602
04:46:34|0.79592
04:46:34|0.79604
04:46:36|0.79602
04:46:37|0.79583
04:46:38|0.79583
04:46:40|0.79593
04:46:40|0.79614
04:46:41|0.7956
04:46:42|0.79557
04:46:44|0.79557
04:46:45|0.79557
04:46:46|0.79557
04:46:47|0.79557
04:46:48|0.796
04:46:49|0.7958
04:46:50|0.7958
04:46:51|0.7958
04:46:52|0.7958
04:46:53|0.7958
04:46:54|0.7958
04:46:55|0.79647
04:46:56|0.79647
04:46:57|0.79647
04:46:58|0.79647
04:46:59|0.79647
04:47:01|0.7963
04:47:02|0.7963
04:47:03|0.79651
04:47:04|0.79651
04:47:05|0.79642
04:47:06|0.79642
04:47:07|0.79645
04:47:09|0.79645
04:47:10|0.7963
04:47:11|0.79545
04:47:11|0.79558
04:47:13|0.79554
04:47:14|0.7953
04:47:15|0.79479
04:47:16|0.79518
04:47:16|0.79518
04:47:18|0.79546
04:47:19|0.79546
04:47:20|0.79546
04:47:21|0.79546
04:47:22|0.7953
04:47:22|0.7953
04:47:24|0.7953
04:47:25|0.7953
04:47:26|0.7953
04:47:27|0.79479
04:47:28|0.79475
04:47:30|0.79475
04:47:31|0.79475
04:47:33|0.79475
04:47:34|0.79475
04:47:35|0.79472
04:47:36|0.79472
04:47:37|0.79453
04:47:38|0.79453
04:47:39|0.79434
04:47:40|0.79442
04:47:41|0.7945
04:47:42|0.79411
04:47:43|0.79428
04:47:44|0.79428
04:47:45|0.794
04:47:47|0.794
04:47:47|0.794
04:47:49|0.794
04:47:50|0.794
04:47:50|0.79407
04:47:52|0.79407
04:47:53|0.79397
04:47:54|0.79397
04:47:55|0.79397
04:47:56|0.79401
04:47:57|0.79401
04:47:58|0.79401
04:47:59|0.79401
04:48:00|0.7938
04:48:02|0.7938
04:48:03|0.7938
04:48:04|0.7938
04:48:05|0.7938
04:48:06|0.794
04:48:07|0.794
04:48:08|0.795
04:48:09|0.795
04:48:10|0.795
04:48:11|0.79497
04:48:12|0.79497
04:48:14|0.79461
04:48:15|0.79461
04:48:16|0.79461
04:48:17|0.79461
04:48:18|0.79461
04:48:19|0.79471
04:48:20|0.79478
04:48:21|0.79478
04:48:22|0.79478
04:48:23|0.79486
04:48:24|0.79461
04:48:25|0.79461
04:48:26|0.79461
04:48:27|0.79461
04:48:28|0.795
04:48:30|0.7953
04:48:31|0.7953
04:48:33|0.7953
04:48:34|0.7953
04:48:35|0.7953
04:48:36|0.79533
04:48:38|0.79533
04:48:39|0.79498
04:48:40|0.79498
04:48:41|0.79544
04:48:42|0.79544
04:48:43|0.79544
04:48:45|0.79544
04:48:45|0.79544
04:48:46|0.79544
04:48:48|0.79544
04:48:49|0.79552
04:48:50|0.79587
04:48:51|0.79593
04:48:52|0.7962
04:48:53|0.79647
04:48:54|0.79647
04:48:55|0.79647
04:48:56|0.79647
04:48:57|0.79647
04:48:58|0.79647
04:48:59|0.79647
04:49:00|0.79647
04:49:02|0.79647
04:49:02|0.79647
04:49:04|0.79531
04:49:05|0.79531
04:49:06|0.79531
04:49:07|0.79504
04:49:08|0.79504
04:49:14|0.79504
04:49:15|0.79442
04:49:16|0.79497
04:49:17|0.79497
04:49:18|0.7949
04:49:19|0.7949
04:49:19|0.7949
04:49:20|0.79505
04:49:22|0.79505
04:49:22|0.79506
04:49:23|0.79497
04:49:25|0.79497
04:49:26|0.79473
04:49:27|0.79499
04:49:27|0.79499
04:49:29|0.79499
04:49:30|0.79499
04:49:31|0.79499
04:49:33|0.79499
04:49:33|0.79499
04:49:34|0.79499
04:49:35|0.79499
04:49:36|0.79538
04:49:38|0.79562
04:49:39|0.79562
04:49:40|0.79562
04:49:42|0.79562
04:49:43|0.79562
04:49:44|0.79562
04:49:45|0.79562
04:49:46|0.79555
04:49:47|0.79552
04:49:48|0.79552
04:49:50|0.79552
04:49:51|0.79543
04:49:52|0.79543
04:49:53|0.79543
04:49:54|0.79543
04:49:55|0.79543
04:49:55|0.79543
04:49:56|0.79543
04:49:57|0.79606
04:49:58|0.79656
04:50:00|0.79656
04:50:01|0.79656
04:50:02|0.79656
04:50:03|0.79613
04:50:04|0.79657
04:50:06|0.79657
04:50:07|0.79657
04:50:07|0.79657
04:50:09|0.79593
04:50:10|0.79593
04:50:11|0.79604
04:50:12|0.79604
04:50:13|0.79604
04:50:14|0.79559
04:50:15|0.79548
04:50:16|0.79548
04:50:17|0.7954
04:50:18|0.7949
04:50:19|0.79489
04:50:20|0.79479
04:50:21|0.79479
04:50:22|0.79479
04:50:23|0.79479
04:50:24|0.79479
04:50:25|0.79479
04:50:26|0.79557
04:50:27|0.79557
04:50:28|0.79557
04:50:29|0.79557
04:50:30|0.79557
04:50:32|0.79557
04:50:33|0.79557
04:50:34|0.79557
04:50:36|0.7954
04:50:36|0.79505
04:50:38|0.79505
04:50:39|0.79505
04:50:39|0.79505
04:50:41|0.79538
04:50:42|0.79538
04:50:43|0.79535
04:50:44|0.79535
04:50:45|0.79535
04:50:46|0.79535
04:50:47|0.79514
04:50:48|0.79514
04:50:49|0.79514
04:50:50|0.79514
04:50:51|0.79543
04:50:52|0.79543
04:50:53|0.79543
04:50:54|0.79543
04:50:55|0.79543
04:50:56|0.79543
04:50:57|0.79576
04:50:58|0.79576
04:50:59|0.79609
04:51:00|0.79622
04:51:01|0.79622
04:51:02|0.79622
04:51:03|0.79655
04:51:04|0.79655
04:51:05|0.79712
04:51:06|0.79737
04:51:07|0.7975
04:51:08|0.79717
04:51:09|0.79746
04:51:10|0.7977
04:51:11|0.79786
04:51:13|0.79827
04:51:14|0.79814
04:51:15|0.79859
04:51:16|0.79859
04:51:17|0.79885
04:51:18|0.79885
04:51:19|0.79889
04:51:20|0.7989
04:51:21|0.79896
04:51:22|0.79896
04:51:23|0.79865
04:51:25|0.79865
04:51:25|0.79852
04:51:26|0.79851
04:51:27|0.79827
04:51:28|0.79839
04:51:29|0.79832
04:51:30|0.79832
04:51:31|0.79827
04:51:33|0.79794
04:51:35|0.79794
04:51:36|0.79794
04:51:37|0.79796
04:51:38|0.79795
04:51:39|0.79794
04:51:41|0.79794
04:51:42|0.79794
04:51:43|0.79788
04:51:44|0.79832
04:51:46|0.79848
04:51:47|0.7985
04:51:47|0.79854
04:51:48|0.79854
04:51:49|0.7978
04:51:50|0.7978
04:51:51|0.7978
04:51:53|0.7978
04:51:54|0.79731
04:51:55|0.79765
04:51:56|0.79765
04:51:57|0.79765
04:51:58|0.79812
04:51:59|0.79812
04:52:00|0.79837
04:52:00|0.79837
04:52:01|0.79837
04:52:03|0.79837
04:52:04|0.79837
04:52:05|0.79787
04:52:05|0.79787
04:52:07|0.79787
04:52:08|0.79787
04:52:09|0.79788
04:52:10|0.79788
04:52:11|0.79811
04:52:12|0.79811
04:52:12|0.79887
04:52:14|0.79921
04:52:15|0.7994
04:52:16|0.7995
04:52:17|0.79951
04:52:18|0.79967
04:52:20|0.79974
04:52:20|0.79939
04:52:22|0.79939
04:52:22|0.7994
04:52:24|0.7994
04:52:24|0.7994
04:52:25|0.7994
04:52:27|0.79949
04:52:28|0.79949
04:52:29|0.79896
04:52:30|0.79896
04:52:30|0.79915
04:52:32|0.7993
04:52:33|0.79891
04:52:34|0.79891
04:52:35|0.79947
04:52:36|0.7999
04:52:38|0.79999
04:52:38|0.79999
04:52:39|0.79999
04:52:40|0.79999
04:52:41|0.79983
04:52:43|0.79958
04:52:43|0.79958
04:52:45|0.79958
04:52:46|0.79958
04:52:47|0.79958
04:52:48|0.79967
04:52:49|0.79967
04:52:50|0.79967
04:52:51|0.80004
04:52:52|0.80009
04:52:53|0.80009
04:52:54|0.80036
04:52:55|0.80036
04:52:56|0.79961
04:52:57|0.79958
04:52:58|0.79958
04:52:58|0.7995
04:53:00|0.7995
04:53:01|0.7995
04:53:02|0.7995
04:53:03|0.7995
04:53:04|0.7995
04:53:05|0.7995
04:53:06|0.7995
04:53:07|0.801
04:53:16|0.80119
04:53:16|0.80126
04:53:18|0.80126
04:53:19|0.80126
04:53:20|0.80126
04:53:21|0.80126
04:53:23|0.80025
04:53:23|0.80025
04:53:25|0.80081
04:53:26|0.80081
04:53:26|0.80101
04:53:28|0.80101
04:53:29|0.80101
04:53:30|0.80101
04:53:31|0.80101
04:53:32|0.80101
04:53:34|0.80101
04:53:34|0.80027
04:53:35|0.8006
04:53:37|0.79934
04:53:38|0.79966
04:53:39|0.79966
04:53:40|0.79959
04:53:41|0.79959
04:53:43|0.79877
04:53:44|0.79877
04:53:45|0.79877
04:53:46|0.79943
04:53:47|0.79943
04:53:48|0.79943
04:53:49|0.79943
04:53:50|0.79943
04:53:51|0.79943
04:53:52|0.79943
04:53:53|0.79862
04:53:54|0.79862
04:53:55|0.79862
04:53:56|0.79845
04:53:58|0.79817
04:53:59|0.79817
04:54:00|0.79817
04:54:01|0.79828
04:54:02|0.79828
04:54:03|0.79828
04:54:04|0.79828
04:54:05|0.79828
04:54:07|0.79834
04:54:08|0.79834
04:54:09|0.79834
04:54:09|0.79832
04:54:10|0.79816
04:54:12|0.79785
04:54:12|0.79801
04:54:13|0.79801
04:54:15|0.79801
04:54:16|0.79801
04:54:16|0.79801
04:54:18|0.79801
04:54:18|0.79775
04:54:20|0.79773
04:54:21|0.79773
04:54:22|0.79773
04:54:23|0.79771
04:54:24|0.79733
04:54:25|0.79755
04:54:26|0.79752
04:54:27|0.79775
04:54:28|0.79775
04:54:28|0.79775
04:54:30|0.79775
04:54:31|0.79775
04:54:32|0.79775
04:54:33|0.79781
04:54:34|0.79784
04:54:35|0.79784
04:54:36|0.79784
04:54:38|0.79775
04:54:39|0.79752
04:54:40|0.79697
04:54:42|0.797
04:54:43|0.797
04:54:44|0.79728
04:54:45|0.79728
04:54:47|0.79728
04:54:48|0.79726
04:54:49|0.79658
04:54:49|0.7969
04:54:50|0.79727
04:54:51|0.79727
04:54:53|0.79727
04:54:53|0.79727
04:54:55|0.79727
04:54:56|0.79727
04:54:57|0.79727
04:54:59|0.79727
04:55:00|0.79727
04:55:01|0.79727
04:55:02|0.79726
04:55:03|0.79726
04:55:04|0.79699
04:55:05|0.79692
04:55:07|0.79679
04:55:08|0.79698
04:55:09|0.79698
04:55:10|0.79655
04:55:11|0.79655
04:55:13|0.79655
04:55:14|0.79663
04:55:14|0.79663
04:55:15|0.79663
04:55:16|0.79663
04:55:18|0.79663
04:55:19|0.79663
04:55:19|0.79663
04:55:20|0.79663
04:55:22|0.79663
04:55:22|0.79644
04:55:24|0.79602
04:55:24|0.7955
04:55:26|0.79543
04:55:27|0.79521
04:55:28|0.79521
04:55:29|0.79543
04:55:30|0.79543
04:55:31|0.79623
04:55:32|0.79623
04:55:33|0.79611
04:55:34|0.79611
04:55:35|0.79611
04:55:36|0.79632
04:55:38|0.79648
04:55:39|0.79656
04:55:41|0.79671
04:55:41|0.79671
04:55:42|0.79671
04:55:43|0.79671
04:55:45|0.79671
04:55:46|0.79671
04:55:47|0.79671
04:55:48|0.79671
04:55:50|0.79671
04:55:51|0.79682
04:55:52|0.79682
04:55:54|0.79671
04:55:55|0.79693
04:55:55|0.79693
04:55:57|0.79693
04:55:58|0.79693
04:55:59|0.79693
04:56:00|0.79693
04:56:01|0.79693
04:56:02|0.79749
04:56:03|0.79749
04:56:04|0.79743
04:56:05|0.79743
04:56:06|0.79743
04:56:07|0.79743
04:56:08|0.79743
04:56:09|0.798
04:56:10|0.79808
04:56:11|0.79808
04:56:12|0.79808
04:56:13|0.79808
04:56:14|0.79812
04:56:15|0.7977
04:56:16|0.7977
04:56:17|0.7977
04:56:18|0.79777
04:56:19|0.79777
04:56:20|0.79777
04:56:21|0.79777
04:56:25|0.79832
04:56:26|0.79869
04:56:27|0.79869
04:56:27|0.79869
04:56:29|0.79869
04:56:30|0.79869
04:56:31|0.79869
04:56:32|0.79888
04:56:33|0.79888
04:56:34|0.79888
04:56:35|0.79904
04:56:36|0.79904
04:56:37|0.79904
04:56:38|0.79904
04:56:39|0.79904
04:56:40|0.79896
04:56:41|0.79856
04:56:42|0.79856
04:56:43|0.79856
04:56:44|0.79856
04:56:45|0.79808
04:56:46|0.79808
04:56:47|0.79814
04:56:49|0.79814
04:56:50|0.79814
04:56:51|0.79797
04:56:52|0.7978
04:56:53|0.79815
04:56:54|0.79815
04:56:56|0.79853
04:56:57|0.79853
04:56:58|0.79853
04:56:59|0.79853
04:57:00|0.79853
04:57:01|0.79853
04:57:02|0.79865
04:57:03|0.79865
04:57:04|0.79865
04:57:05|0.79865
04:57:06|0.79865
04:57:08|0.79865
04:57:09|0.79865
04:57:09|0.79888
04:57:10|0.79922
04:57:12|0.79922
04:57:13|0.79923
04:57:14|0.79923
04:57:14|0.79923
04:57:16|0.79911
04:57:17|0.79978
04:57:18|0.79987
04:57:19|0.79971
04:57:20|0.79971
04:57:21|0.79955
04:57:22|0.79955
04:57:23|0.79955
04:57:24|0.79981
04:57:25|0.79987
04:57:26|0.79987
04:57:27|0.79987
04:57:28|0.79987
04:57:29|0.80026
04:57:30|0.80026
04:57:31|0.80026
04:57:32|0.80026
04:57:33|0.80026
04:57:34|0.80026
04:57:35|0.80026
04:57:36|0.80026
04:57:37|0.79935
04:57:38|0.79935
04:57:40|0.79922
04:57:41|0.79922
04:57:43|0.79888
04:57:44|0.79888
04:57:45|0.79858
04:57:46|0.79865
04:57:48|0.7984
04:57:48|0.7984
04:57:49|0.7984
04:57:50|0.79869
04:57:51|0.79869
04:57:52|0.79869
04:57:54|0.79869
04:57:55|0.7984
04:57:55|0.7984
04:57:56|0.79844
04:57:59|0.79894
04:57:59|0.79894
04:58:00|0.79895
04:58:01|0.79895
04:58:02|0.79895
04:58:03|0.79895
04:58:04|0.79895
04:58:05|0.79964
04:58:06|0.79968
04:58:07|0.79968
04:58:08|0.79968
04:58:10|0.79968
04:58:10|0.79968
04:58:11|0.79967
04:58:12|0.79942
04:58:14|0.79942
04:58:15|0.79948
04:58:16|0.79947
04:58:17|0.79853
04:58:18|0.79968
04:58:19|0.79968
04:58:20|0.79968
04:58:21|0.79968
04:58:23|0.79947
04:58:24|0.79908
04:58:24|0.79888
04:58:25|0.79888
04:58:26|0.79873
04:58:28|0.79873
04:58:29|0.79873
04:58:29|0.79849
04:58:30|0.79831
04:58:32|0.79812
04:58:32|0.79808
04:58:34|0.79803
04:58:35|0.79803
04:58:36|0.79803
04:58:36|0.798
04:58:38|0.798
04:58:38|0.79844
04:58:40|0.79844
04:58:41|0.798
04:58:42|0.79812
04:58:44|0.79812
04:58:45|0.79803
04:58:46|0.79803
04:58:47|0.79803
04:58:48|0.79803
04:58:49|0.79803
04:58:51|0.79803
04:58:52|0.79782
04:58:53|0.79782
04:58:54|0.79782
04:58:55|0.79782
04:58:56|0.79782
04:58:57|0.79782
04:58:58|0.7979
04:58:58|0.79804
04:59:00|0.79824
04:59:01|0.79794
04:59:02|0.79794
04:59:03|0.79794
04:59:04|0.79794
04:59:05|0.7981
04:59:07|0.7981
04:59:07|0.7981
04:59:08|0.7981
04:59:10|0.7981
04:59:11|0.7981
04:59:12|0.7981
04:59:12|0.7981
04:59:14|0.7981
04:59:15|0.7981
04:59:16|0.7981
04:59:16|0.7981
04:59:18|0.7981
04:59:19|0.7981
04:59:20|0.7981
04:59:21|0.7981
04:59:22|0.7981
04:59:23|0.7981
04:59:24|0.7981
04:59:25|0.7981
04:59:26|0.7981
04:59:27|0.7981
04:59:28|0.7981
04:59:29|0.7981
04:59:30|0.7981
04:59:31|0.7981
04:59:32|0.7981
04:59:33|0.7981
04:59:35|0.7981
04:59:35|0.7981
04:59:37|0.79794
04:59:38|0.79794
04:59:39|0.79794
04:59:40|0.79765
04:59:42|0.79732
04:59:43|0.79732
04:59:43|0.79732
04:59:45|0.79745
04:59:45|0.79745
04:59:46|0.79745
04:59:48|0.79676
04:59:49|0.79676
04:59:51|0.79676
04:59:51|0.79676
04:59:52|0.79676
04:59:54|0.79729
04:59:55|0.79729
04:59:56|0.79796
04:59:57|0.79836
04:59:59|0.79845
04:59:59|0.79845
05:00:01|0.79866
05:00:02|0.79866
05:00:03|0.79866
05:00:04|0.79844
05:00:05|0.79832
05:00:07|0.79832
05:00:07|0.79927
05:00:08|0.79943
05:00:09|0.7996
05:00:10|0.7996
05:00:12|0.7996
05:00:13|0.79968
05:00:14|0.79968
05:00:15|0.79968
05:00:16|0.79985
05:00:17|0.79962
05:00:18|0.7996
05:00:19|0.7996
05:00:20|0.79956
05:00:21|0.79956
05:00:22|0.79956
05:00:23|0.79956
05:00:24|0.79956
05:00:25|0.79956
05:00:26|0.79956
05:00:28|0.79956
05:00:29|0.79986
05:00:30|0.79986
05:00:31|0.79986
05:00:32|0.79986
05:00:33|0.79981
05:00:34|0.79996
05:00:35|0.79996
05:00:36|0.7999
05:00:37|0.79982
05:00:38|0.79982
05:00:39|0.79981
05:00:40|0.79988
05:00:42|0.79988
05:00:43|0.8
05:00:45|0.8
05:00:46|0.8
05:00:47|0.8
05:00:49|0.80002
05:00:50|0.80002
05:00:50|0.80002
05:00:51|0.79981
05:00:52|0.79981
05:00:53|0.79981
05:00:55|0.79981
05:00:56|0.79981
05:00:57|0.79961
05:00:59|0.79976
05:01:00|0.80167
05:01:01|0.80186
05:01:02|0.80187
05:01:03|0.80148
05:01:04|0.80147
05:01:06|0.80147
05:01:06|0.80184
05:01:08|0.80184
05:01:09|0.80249
05:01:09|0.80156
05:01:11|0.80173
05:01:11|0.80177
05:01:12|0.80177
05:01:13|0.80177
05:01:15|0.80173
05:01:15|0.80173
05:01:16|0.80192
05:01:17|0.80209
05:01:19|0.80209
05:01:20|0.80152
05:01:20|0.80209
05:01:22|0.80261
05:01:22|0.80358
05:01:24|0.80396
05:01:25|0.80348
05:01:26|0.80349
05:01:27|0.80288
05:01:27|0.80319
05:01:28|0.80302
05:01:30|0.80349
05:01:30|0.80349
05:01:31|0.80349
05:01:33|0.80367
05:01:33|0.80367
05:01:35|0.80398
05:01:35|0.80334
05:01:36|0.80349
05:01:38|0.80349
05:01:38|0.80349
05:01:40|0.80349
05:01:41|0.80349
05:01:42|0.80315
05:01:43|0.80315
05:01:44|0.80315
05:01:45|0.80315
05:01:47|0.80315
05:01:48|0.80243
05:01:49|0.80254
05:01:50|0.80254
05:01:51|0.80254
05:01:52|0.80254
05:01:53|0.80254
05:01:55|0.80242
05:01:56|0.80242
05:01:57|0.803
05:01:58|0.80275
05:01:59|0.80304
05:02:00|0.80295
05:02:01|0.80295
05:02:02|0.80295
05:02:03|0.80295
05:02:03|0.80295
05:02:04|0.80295
05:02:05|0.80295
05:02:07|0.80295
05:02:08|0.80295
05:02:09|0.80295
05:02:10|0.80208
05:02:11|0.80212
05:02:12|0.80212
05:02:13|0.80212
05:02:14|0.80212
05:02:15|0.80198
05:02:16|0.80198
05:02:17|0.80198
05:02:18|0.80189
05:02:19|0.80175
05:02:20|0.80175
05:02:21|0.80175
05:02:22|0.80175
05:02:23|0.80159
05:02:24|0.80159
05:02:25|0.80159
05:02:26|0.80198
05:02:27|0.80198
05:02:28|0.80147
05:02:29|0.80147
05:02:30|0.80225
05:02:31|0.80225
05:02:32|0.80225
05:02:33|0.80225
05:02:34|0.80225
05:02:35|0.8021
05:02:36|0.8021
05:02:37|0.8021
05:02:38|0.8021
05:02:39|0.8021
05:02:40|0.8021
05:02:41|0.80259
05:02:43|0.80283
05:02:43|0.80283
05:02:44|0.80283
05:02:46|0.80283
05:02:47|0.80283
05:02:49|0.80246
05:02:49|0.80264
05:02:51|0.80237
05:02:51|0.80237
05:02:53|0.80237
05:02:54|0.80257
05:02:55|0.80257
05:02:56|0.80257
05:02:57|0.80225
05:02:58|0.80209
05:02:59|0.8019
05:03:00|0.80175
05:03:01|0.80175
05:03:02|0.80175
05:03:03|0.80175
05:03:04|0.80175
05:03:06|0.80224
05:03:07|0.80238
05:03:08|0.8025
05:03:09|0.80208
05:03:10|0.80208
05:03:11|0.80175
05:03:12|0.80175
05:03:13|0.80175
05:03:13|0.80223
05:03:15|0.80223
05:03:16|0.80151
05:03:17|0.80147
05:03:18|0.80147
05:03:18|0.80138
05:03:20|0.80122
05:03:21|0.80122
05:03:21|0.80023
05:03:23|0.79997
05:03:24|0.80002
05:03:25|0.80031
05:03:26|0.80031
05:03:27|0.80034
05:03:28|0.80034
05:03:29|0.80034
05:03:30|0.80034
05:03:30|0.80034
05:03:31|0.79988
05:03:32|0.79985
05:03:34|0.79981
05:03:35|0.79957
05:03:35|0.79957
05:03:37|0.79957
05:03:37|0.79943
05:03:39|0.79957
05:03:40|0.79957
05:03:41|0.79957
05:03:42|0.79909
05:03:42|0.79909
05:03:44|0.79972
05:03:45|0.79934
05:03:46|0.79934
05:03:48|0.79954
05:03:50|0.79936
05:03:50|0.79936
05:03:51|0.79936
05:03:53|0.79936
05:03:54|0.79934
05:03:56|0.79934
05:03:57|0.79934
05:03:58|0.79934
05:03:59|0.79997
05:04:00|0.79997
05:04:01|0.79997
05:04:02|0.79997
05:04:03|0.79997
05:04:04|0.79957
05:04:05|0.79979
05:04:06|0.79979
05:04:07|0.79979
05:04:09|0.79979
05:04:09|0.79974
05:04:10|0.79974
05:04:12|0.79974
05:04:12|0.80002
05:04:13|0.80002
05:04:15|0.80002
05:04:16|0.79979
05:04:17|0.80002
05:04:17|0.79952
05:04:19|0.79952
05:04:19|0.79952
05:04:20|0.79952
05:04:22|0.79952
05:04:23|0.79952
05:04:24|0.79952
05:04:25|0.79974
05:04:26|0.79974
05:04:27|0.79984
05:04:28|0.79984
05:04:29|0.79984
05:04:30|0.79984
05:04:31|0.79984
05:04:32|0.79984
05:04:33|0.8001
05:04:34|0.8001
05:04:35|0.8001
05:04:36|0.8001
05:04:38|0.80045
05:04:38|0.80091
05:04:39|0.80091
05:04:40|0.80095
05:04:41|0.80095
05:04:42|0.80113
05:04:43|0.80127
05:04:45|0.80127
05:04:45|0.80127
05:04:47|0.80112
05:04:48|0.80112
05:04:50|0.80083
05:04:51|0.80083
05:04:52|0.80083
05:04:53|0.80027
05:04:55|0.80027
05:04:56|0.80078
05:04:57|0.80078
05:05:00|0.80078
05:05:01|0.80084
05:05:02|0.80084
05:05:03|0.80084
05:05:04|0.80099
05:05:05|0.80099
05:05:06|0.80099
05:05:07|0.80099
05:05:08|0.80079
05:05:09|0.80079
05:05:10|0.801
05:05:11|0.801
05:05:12|0.801
05:05:13|0.801
05:05:14|0.801
05:05:15|0.80128
05:05:15|0.80143
05:05:17|0.80143
05:05:18|0.80143
05:05:19|0.80143
05:05:20|0.80143
05:05:21|0.80133
05:05:22|0.80133
05:05:23|0.80133
05:05:24|0.80133
05:05:25|0.80138
05:05:26|0.80124
05:05:27|0.80124
05:05:29|0.80124
05:05:30|0.80135
05:05:31|0.80135
05:05:31|0.80135
05:05:33|0.80135
05:05:34|0.80142
05:05:36|0.80135
05:05:36|0.80135
05:05:37|0.80095
05:05:38|0.80095
05:05:39|0.80083
05:05:40|0.801
05:05:41|0.801
05:05:43|0.801
05:05:43|0.80095
05:05:45|0.80095
05:05:46|0.80095
05:05:46|0.80095
05:05:47|0.80075
05:05:49|0.80116
05:05:51|0.80116
05:05:52|0.80089
05:05:53|0.80089
05:05:54|0.80084
05:05:55|0.80085
05:05:56|0.80065
05:05:58|0.80065
05:05:59|0.80065
05:06:00|0.80089
05:06:02|0.80065
05:06:03|0.80065
05:06:04|0.80065
05:06:05|0.80065
05:06:06|0.80065
05:06:07|0.80065
05:06:08|0.80065
05:06:09|0.80065
05:06:10|0.80079
05:06:11|0.80118
05:06:13|0.80118
05:06:14|0.80118
05:06:14|0.80118
05:06:16|0.80118
05:06:17|0.80118
05:06:18|0.80069
05:06:19|0.80069
05:06:20|0.80069
05:06:21|0.80026
05:06:22|0.80025
05:06:23|0.80025
05:06:24|0.80025
05:06:25|0.80001
05:06:26|0.79968
05:06:28|0.79953
05:06:29|0.79907
05:06:30|0.79907
05:06:31|0.79907
05:06:32|0.79907
05:06:32|0.79907
05:06:34|0.79907
05:06:35|0.79907
05:06:36|0.799
05:06:37|0.7987
05:06:38|0.79857
05:06:39|0.79843
05:06:40|0.79843
05:06:41|0.79843
05:06:42|0.79843
05:06:43|0.79843
05:06:44|0.7984
05:06:45|0.7984
05:06:46|0.79842
05:06:47|0.79849
05:06:48|0.79849
05:06:50|0.7993
05:06:51|0.79867
05:06:53|0.79816
05:06:54|0.79816
05:06:54|0.79816
05:06:56|0.79816
05:06:57|0.79816
05:06:59|0.79816
05:06:59|0.79816
05:07:01|0.79872
05:07:02|0.79872
05:07:03|0.79872
05:07:04|0.79872
05:07:05|0.79872
05:07:06|0.79872
05:07:07|0.79872
05:07:08|0.79872
05:07:10|0.79869
05:07:11|0.79869
05:07:12|0.79869
05:07:12|0.79869
05:07:14|0.79869
05:07:15|0.79869
05:07:16|0.79869
05:07:17|0.79869
05:07:18|0.79869
05:07:19|0.79869
05:07:20|0.79869
05:07:21|0.79869
05:07:22|0.79869
05:07:23|0.79869
05:07:24|0.7981
05:07:25|0.7981
05:07:26|0.7981
05:07:27|0.7981
05:07:28|0.79808
05:07:29|0.798
05:07:37|0.79766
05:07:38|0.79815
05:07:39|0.79788
05:07:40|0.79788
05:07:41|0.79765
05:07:42|0.79765
05:07:43|0.79766
05:07:44|0.79741
05:07:45|0.79735
05:07:46|0.79735
05:07:47|0.79735
05:07:48|0.79735
05:07:50|0.79729
05:07:51|0.7968
05:07:52|0.7968
05:07:53|0.79653
05:07:53|0.79647
05:07:55|0.79647
05:07:56|0.79652
05:07:58|0.79652
05:07:58|0.79652
05:07:59|0.79652
05:08:00|0.79652
05:08:01|0.79703
05:08:02|0.79703
05:08:03|0.79703
05:08:04|0.79703
05:08:06|0.79703
05:08:06|0.7969
05:08:07|0.7969
05:08:08|0.7969
05:08:09|0.7969
05:08:11|0.79719
05:08:12|0.7969
05:08:12|0.7969
05:08:13|0.7972
05:08:15|0.7972
05:08:16|0.7972
05:08:16|0.7972
05:08:17|0.79695
05:08:19|0.79695
05:08:20|0.79695
05:08:21|0.79695
05:08:21|0.79695
05:08:23|0.79712
05:08:24|0.79694
05:08:25|0.79694
05:08:26|0.79694
05:08:27|0.79694
05:08:28|0.79694
05:08:29|0.79694
05:08:30|0.79694
05:08:31|0.79694
05:08:32|0.79728
05:08:33|0.79728
05:08:34|0.79728
05:08:35|0.79728
05:08:36|0.79728
05:08:37|0.79773
05:08:38|0.79773
05:08:39|0.79773
05:08:40|0.79773
05:08:42|0.79792
05:08:42|0.79792
05:08:43|0.79792
05:08:44|0.79771
05:08:45|0.79771
05:08:46|0.79779
05:08:48|0.79762
05:08:49|0.79762
05:08:50|0.79792
05:08:52|0.79792
05:08:53|0.79769
05:08:54|0.79784
05:08:55|0.79784
05:08:56|0.79769
05:08:57|0.79769
05:08:58|0.79776
05:09:00|0.79776
05:09:01|0.79776
05:09:02|0.79776
05:09:03|0.79776
05:09:04|0.79776
05:09:05|0.79776
05:09:06|0.79776
05:09:07|0.79776
05:09:08|0.79776
05:09:09|0.79776
05:09:10|0.79776
05:09:11|0.79775
05:09:12|0.79792
05:09:13|0.79792
05:09:14|0.79792
05:09:15|0.79776
05:09:16|0.79776
05:09:17|0.79788
05:09:18|0.79788
05:09:19|0.79788
05:09:20|0.79788
05:09:21|0.79788
05:09:22|0.79795
05:09:23|0.79795
05:09:24|0.79795
05:09:26|0.79795
05:09:27|0.79795
05:09:28|0.79795
05:09:29|0.79795
05:09:29|0.79795
05:09:31|0.79795
05:09:31|0.79795
05:09:33|0.79795
05:09:40|0.79789
05:09:41|0.79784
05:09:41|0.79784
05:09:43|0.79784
05:09:44|0.79784
05:09:44|0.79784
05:09:46|0.79784
05:09:47|0.79753
05:09:48|0.79753
05:09:49|0.79753
05:09:50|0.79753
05:09:52|0.79753
05:09:53|0.79753
05:09:54|0.79721
05:09:55|0.79721
05:09:56|0.79721
05:09:57|0.79721
05:09:58|0.797
05:09:59|0.79658
05:10:00|0.79658
05:10:01|0.79658
05:10:02|0.79658
05:10:04|0.79658
05:10:05|0.79658
05:10:05|0.79658
05:10:06|0.79753
05:10:08|0.79753
05:10:09|0.79753
05:10:10|0.79753
05:10:11|0.79753
05:10:12|0.79753
05:10:13|0.79753
05:10:14|0.79753
05:10:15|0.79753
05:10:16|0.79753
05:10:17|0.79798
05:10:18|0.79808
05:10:19|0.79808
05:10:20|0.79786
05:10:21|0.79786
05:10:22|0.79786
05:10:23|0.79786
05:10:24|0.79786
05:10:25|0.79846
05:10:26|0.79846
05:10:27|0.79898
05:10:28|0.79846
05:10:29|0.79846
05:10:30|0.79784
05:10:31|0.79782
05:10:32|0.79759
05:10:33|0.7976
05:10:34|0.7976
05:10:35|0.7976
05:10:36|0.7975
05:10:37|0.7975
05:10:38|0.7975
05:10:39|0.7975
05:10:40|0.7975
05:10:41|0.79748
05:10:42|0.79717
05:10:43|0.79717
05:10:44|0.79717
05:10:45|0.79717
05:10:46|0.79717
05:10:47|0.79717
05:10:48|0.79717
05:10:49|0.79702
05:10:50|0.79651
05:10:51|0.79651
05:10:52|0.79661
05:10:53|0.79661
05:10:55|0.79661
05:10:56|0.79661
05:10:57|0.7972
05:10:58|0.7972
05:10:59|0.7972
05:11:00|0.79675
05:11:02|0.79675
05:11:03|0.7968
05:11:04|0.7968
05:11:05|0.7968
05:11:06|0.7968
05:11:07|0.79723
05:11:09|0.79743
05:11:10|0.79743
05:11:11|0.79743
05:11:13|0.79778
05:11:14|0.79778
05:11:15|0.79774
05:11:15|0.79774
05:11:16|0.79774
05:11:17|0.79774
05:11:18|0.79774
05:11:19|0.79756
05:11:20|0.79756
05:11:21|0.79756
05:11:23|0.79756
05:11:23|0.79756
05:11:25|0.79756
05:11:26|0.79756
05:11:27|0.79756
05:11:28|0.79756
05:11:29|0.79756
05:11:29|0.79756
05:11:30|0.79756
05:11:31|0.79756
05:11:33|0.79756
05:11:34|0.79756
05:11:34|0.79756
05:11:36|0.79756
05:11:37|0.79756
05:11:38|0.79756
05:11:39|0.79756
05:11:39|0.79756
05:11:41|0.79756
05:11:42|0.79756
05:11:43|0.79756
05:11:44|0.79756
05:11:45|0.79756
05:11:46|0.79756
05:11:47|0.79756
05:11:48|0.79753
05:11:50|0.79753
05:11:50|0.79753
05:11:51|0.79753
05:11:53|0.79753
05:11:54|0.79753
05:11:56|0.79753
05:11:57|0.79741
05:11:57|0.79741
05:11:59|0.79753
05:11:59|0.79753
05:12:00|0.79774
05:12:02|0.7984
05:12:04|0.7984
05:12:04|0.7982
05:12:05|0.7982
05:12:06|0.79845
05:12:08|0.79845
05:12:10|0.7989
05:12:11|0.7989
05:12:12|0.7989
05:12:12|0.7989
05:12:14|0.79893
05:12:15|0.79909
05:12:17|0.79912
05:12:18|0.79972
05:12:19|0.79996
05:12:20|0.79999
05:12:20|0.8
05:12:21|0.8
05:12:23|0.80039
05:12:24|0.80041
05:12:25|0.80108
05:12:26|0.80154
05:12:27|0.80168
05:12:28|0.80168
05:12:29|0.80186
05:12:30|0.80192
05:12:31|0.80192
05:12:32|0.80204
05:12:33|0.80241
05:12:34|0.80211
05:12:35|0.8022
05:12:36|0.80211
05:12:37|0.80211
05:12:38|0.80149
05:12:39|0.80149
05:12:40|0.8019
05:12:41|0.8019
05:12:42|0.8019
05:12:43|0.80149
05:12:44|0.80122
05:12:45|0.80089
05:12:46|0.80076
05:12:47|0.80096
05:12:48|0.80096
05:12:49|0.80035
05:12:50|0.80007
05:12:51|0.80007
05:12:52|0.79938
05:12:53|0.79938
05:12:54|0.79939
05:12:55|0.79939
05:12:57|0.79895
05:12:57|0.79895
05:12:58|0.79895
05:12:59|0.79895
05:13:00|0.79895
05:13:02|0.7994
05:13:03|0.7994
05:13:03|0.7994
05:13:05|0.79991
05:13:06|0.79991
05:13:08|0.79991
05:13:09|0.79991
05:13:10|0.79991
05:13:11|0.79991
05:13:12|0.79991
05:13:13|0.79991
05:13:14|0.79948
05:13:15|0.79948
05:13:16|0.79979
05:13:18|0.79979
05:13:18|0.79979
05:13:20|0.79979
05:13:20|0.79979
05:13:22|0.79979
05:13:23|0.80002
05:13:24|0.80002
05:13:25|0.8001
05:13:26|0.8001
05:13:27|0.80051
05:13:28|0.79961
05:13:29|0.80007
05:13:30|0.80007
05:13:31|0.80019
05:13:32|0.80019
05:13:33|0.80019
05:13:34|0.80066
05:13:35|0.80096
05:13:36|0.80096
05:13:37|0.80096
05:13:38|0.80096
05:13:39|0.80096
05:13:40|0.80081
05:13:41|0.80081
05:13:42|0.80081
05:13:43|0.8008
05:13:44|0.8008
05:13:46|0.80085
05:13:47|0.8001
05:13:48|0.8001
05:13:49|0.8001
05:13:50|0.8001
05:13:51|0.8001
05:13:52|0.8001
05:13:53|0.8001
05:13:54|0.8001
05:13:55|0.8001
05:13:57|0.80034
05:13:58|0.80021
05:13:59|0.80027
05:14:00|0.80027
05:14:01|0.80027
05:14:01|0.80027
05:14:03|0.80027
05:14:04|0.8015
05:14:05|0.80209
05:14:06|0.80209
05:14:08|0.80209
05:14:09|0.80209
05:14:09|0.8018
05:14:11|0.8018
05:14:12|0.8018
05:14:13|0.8018
05:14:13|0.8015
05:14:15|0.80204
05:14:17|0.80204
05:14:18|0.80204
05:14:18|0.80183
05:14:20|0.80183
05:14:21|0.80183
05:14:21|0.80183
05:14:22|0.8015
05:14:24|0.8015
05:14:24|0.8015
05:14:25|0.8015
05:14:27|0.8015
05:14:28|0.80204
05:14:29|0.80232
05:14:30|0.80253
05:14:32|0.80253
05:14:32|0.80253
05:14:33|0.80275
05:14:34|0.8029
05:14:35|0.8029
05:14:36|0.8029
05:14:37|0.80284
05:14:38|0.80253
05:14:39|0.80253
05:14:40|0.80253
05:14:41|0.80253
05:14:42|0.80253
05:14:43|0.80277
05:14:44|0.80289
05:14:45|0.80293
05:14:46|0.803
05:14:47|0.803
05:14:48|0.80319
05:14:49|0.80397
05:14:50|0.80399
05:14:51|0.80368
05:14:52|0.80417
05:14:53|0.80417
05:14:54|0.80288
05:14:56|0.80231
05:14:57|0.80231
05:14:59|0.80209
05:15:00|0.80209
05:15:00|0.80196
05:15:02|0.80197
05:15:02|0.80197
05:15:03|0.8017
05:15:04|0.80164
05:15:06|0.80169
05:15:08|0.80136
05:15:08|0.80129
05:15:09|0.80129
05:15:10|0.80129
05:15:12|0.8015
05:15:13|0.8015
05:15:14|0.8015
05:15:16|0.80127
05:15:16|0.80098
05:15:17|0.80077
05:15:18|0.80056
05:15:20|0.80047
05:15:20|0.8003
05:15:21|0.8003
05:15:22|0.80077
05:15:23|0.80077
05:15:25|0.80077
05:15:25|0.80077
05:15:26|0.80077
05:15:27|0.80077
05:15:28|0.80077
05:15:29|0.80077
05:15:30|0.80077
05:15:31|0.80128
05:15:32|0.80128
05:15:33|0.80128
05:15:34|0.80208
05:15:35|0.80233
05:15:36|0.80254
05:15:37|0.80287
05:15:38|0.80287
05:15:39|0.80287
05:15:40|0.80287
05:15:41|0.80215
05:15:42|0.80215
05:15:43|0.80215
05:15:45|0.80191
05:15:46|0.80187
05:15:47|0.80262
05:15:47|0.80237
05:15:49|0.80259
05:15:49|0.80275
05:15:51|0.80182
05:15:52|0.80182
05:15:53|0.80245
05:15:54|0.80245
05:15:54|0.80245
05:15:56|0.80329
05:15:57|0.80329
05:15:59|0.80352
05:15:59|0.80367
05:16:01|0.80401
05:16:02|0.80404
05:16:03|0.80404
05:16:05|0.80404
05:16:06|0.80394
05:16:07|0.80394
05:16:08|0.80394
05:16:09|0.80394
05:16:10|0.80403
05:16:11|0.80305
05:16:12|0.80327
05:16:13|0.80327
05:16:14|0.80327
05:16:15|0.80367
05:16:16|0.80328
05:16:17|0.80328
05:16:18|0.80328
05:16:19|0.80328
05:16:21|0.80328
05:16:21|0.80328
05:16:23|0.80386
05:16:24|0.80386
05:16:25|0.80395
05:16:26|0.80395
05:16:27|0.80385
05:16:28|0.80385
05:16:29|0.80385
05:16:30|0.80386
05:16:31|0.80386
05:16:32|0.80386
05:16:33|0.80386
05:16:35|0.80386
05:16:35|0.80386
05:16:36|0.80295
05:16:37|0.80295
05:16:38|0.80295
05:16:39|0.80295
05:16:40|0.80333
05:16:41|0.80333
05:16:42|0.80353
05:16:43|0.80328
05:16:45|0.80328
05:16:45|0.80328
05:16:46|0.80328
05:16:47|0.80328
05:16:48|0.80328
05:16:49|0.80328
05:16:51|0.80328
05:16:52|0.80328
05:16:53|0.80328
05:16:54|0.80328
05:16:55|0.8028
05:16:56|0.8028
05:16:57|0.8028
05:16:58|0.8028
05:17:00|0.8028
05:17:01|0.8028
05:17:03|0.8028
05:17:04|0.8028
05:17:05|0.80283
05:17:05|0.8028
05:17:07|0.80219
05:17:08|0.80289
05:17:09|0.80274
05:17:10|0.80274
05:17:11|0.80274
05:17:12|0.8021
05:17:13|0.8021
05:17:14|0.8021
05:17:15|0.802
05:17:16|0.80128
05:17:17|0.80084
05:17:18|0.8008
05:17:19|0.8008
05:17:20|0.801
05:17:22|0.8
05:17:22|0.8
05:17:23|0.79998
05:17:24|0.79998
05:17:25|0.79944
05:17:26|0.79981
05:17:27|0.79981
05:17:28|0.79981
05:17:29|0.79994
05:17:30|0.79972
05:17:31|0.79943
05:17:32|0.79937
05:17:33|0.79928
05:17:34|0.79928
05:17:35|0.79928
05:17:36|0.79928
05:17:37|0.79928
05:17:38|0.79928
05:17:39|0.79937
05:17:40|0.79937
05:17:41|0.8
05:17:42|0.8
05:17:44|0.8
05:17:44|0.80001
05:17:46|0.80006
05:17:47|0.80006
05:17:48|0.80006
05:17:49|0.79962
05:17:51|0.79962
05:17:51|0.79962
05:17:52|0.79928
05:17:53|0.79928
05:17:54|0.79928
05:17:55|0.79928
05:17:56|0.80022
05:17:58|0.80022
05:17:59|0.80036
05:18:00|0.80028
05:18:01|0.80028
05:18:02|0.80028
05:18:03|0.80028
05:18:04|0.80028
05:18:05|0.80028
05:18:07|0.79975
05:18:09|0.79975
05:18:10|0.79975
05:18:10|0.79962
05:18:11|0.79962
05:18:12|0.79962
05:18:13|0.79962
05:18:14|0.79962
05:18:15|0.79994
05:18:16|0.79994
05:18:17|0.79951
05:18:19|0.79951
05:18:20|0.79907
05:18:21|0.79907
05:18:22|0.79907
05:18:23|0.79907
05:18:23|0.79907
05:18:25|0.799
05:18:26|0.79896
05:18:26|0.79896
05:18:28|0.79896
05:18:28|0.79896
05:18:30|0.79896
05:18:31|0.79895
05:18:32|0.79891
05:18:33|0.79891
05:18:33|0.79891
05:18:35|0.79891
05:18:36|0.79891
05:18:37|0.79891
05:18:38|0.79891
05:18:40|0.79891
05:18:40|0.79948
05:18:41|0.79948
05:18:42|0.79948
05:18:44|0.79927
05:18:44|0.79927
05:18:46|0.79916
05:18:47|0.79907
05:18:48|0.79907
05:18:49|0.79907
05:18:50|0.79907
05:18:51|0.799
05:18:52|0.79929
05:18:53|0.79929
05:18:54|0.79929
05:18:55|0.79929
05:18:56|0.79929
05:18:57|0.79929
05:18:58|0.79911
05:18:59|0.79911
05:19:00|0.79911
05:19:02|0.79911
05:19:03|0.79993
05:19:04|0.79993
05:19:06|0.80026
05:19:06|0.80026
05:19:07|0.80048
05:19:09|0.80084
05:19:10|0.80084
05:19:12|0.80075
05:19:12|0.80054
05:19:14|0.80054
05:19:15|0.80054
05:19:16|0.80054
05:19:17|0.80037
05:19:18|0.80037
05:19:19|0.80037
05:19:20|0.80083
05:19:21|0.80083
05:19:22|0.801
05:19:23|0.80128
05:19:24|0.80131
05:19:25|0.80131
05:19:26|0.80151
05:19:28|0.80168
05:19:29|0.80199
05:19:29|0.80208
05:19:30|0.80207
05:19:31|0.8022
05:19:33|0.80218
05:19:34|0.80218
05:19:35|0.80218
05:19:35|0.80266
05:19:37|0.8022
05:19:38|0.8022
05:19:39|0.80207
05:19:40|0.80207
05:19:41|0.80207
05:19:42|0.80207
05:19:43|0.80207
05:19:44|0.80207
05:19:45|0.8029
05:19:46|0.80319
05:19:47|0.8038
05:19:48|0.80406
05:19:49|0.80406
05:19:50|0.80413
05:19:51|0.80473
05:19:52|0.80484
05:19:53|0.80505
05:19:54|0.80505
05:19:55|0.80534
05:19:56|0.80505
05:19:57|0.80451
05:19:58|0.80493
05:20:00|0.80501
05:20:00|0.80501
05:20:02|0.80419
05:20:03|0.80427
05:20:04|0.80444
05:20:06|0.80444
05:20:07|0.80444
05:20:08|0.80444
05:20:09|0.8048
05:20:10|0.80516
05:20:11|0.80516
05:20:13|0.80516
05:20:13|0.805
05:20:15|0.805
05:20:16|0.80449
05:20:17|0.80449
05:20:19|0.80449
05:20:20|0.80449
05:20:21|0.80538
05:20:21|0.8058
05:20:23|0.8058
05:20:24|0.80577
05:20:25|0.80564
05:20:26|0.80599
05:20:27|0.80616
05:20:29|0.80582
05:20:29|0.80582
05:20:31|0.80562
05:20:32|0.80562
05:20:33|0.80562
05:20:34|0.80562
05:20:35|0.80636
05:20:36|0.8066
05:20:37|0.80715
05:20:38|0.80688
05:20:39|0.80676
05:20:40|0.80676
05:20:41|0.80676
05:20:42|0.80655
05:20:43|0.80717
05:20:45|0.80669
05:20:45|0.80699
05:20:46|0.80669
05:20:47|0.8065
05:20:49|0.8065
05:20:49|0.80617
05:20:50|0.80629
05:20:51|0.80603
05:20:52|0.80593
05:20:54|0.80641
05:20:55|0.80693
05:20:56|0.80699
05:20:57|0.80694
05:20:58|0.80741
05:20:59|0.80819
05:21:00|0.80827
05:21:01|0.80815
05:21:02|0.80815
05:21:04|0.80815
05:21:05|0.80866
05:21:06|0.80883
05:21:07|0.80986
05:21:08|0.80986
05:21:09|0.80996
05:21:10|0.81
05:21:11|0.81047
05:21:12|0.81013
05:21:14|0.80915
05:21:15|0.80921
05:21:16|0.80877
05:21:17|0.80889
05:21:19|0.80841
05:21:19|0.8083
05:21:20|0.8083
05:21:21|0.80831
05:21:23|0.80904
05:21:23|0.8089
05:21:25|0.8089
05:21:26|0.80932
05:21:27|0.80932
05:21:28|0.80919
05:21:29|0.80919
05:21:31|0.8101
05:21:31|0.8101
05:21:32|0.81
05:21:34|0.81
05:21:35|0.81
05:21:35|0.81023
05:21:37|0.81025
05:21:37|0.81027
05:21:39|0.81149
05:21:39|0.81149
05:21:40|0.81149
05:21:42|0.81158
05:21:43|0.81092
05:21:44|0.81013
05:21:45|0.81089
05:21:46|0.81047
05:21:47|0.81013
05:21:47|0.81074
05:21:49|0.81074
05:21:50|0.81036
05:21:50|0.81136
05:21:52|0.81128
05:21:53|0.81111
05:21:54|0.81144
05:21:55|0.81144
05:21:55|0.812
05:21:57|0.81061
05:21:57|0.81032
05:21:59|0.81053
05:22:00|0.8099
05:22:01|0.81006
05:22:02|0.81076
05:22:03|0.81076
05:22:05|0.81084
05:22:06|0.81228
05:22:07|0.81309
05:22:13|0.81313
05:22:14|0.81644
05:22:16|0.81513
05:22:16|0.81515
05:22:18|0.81515
05:22:18|0.8147
05:22:19|0.81427
05:22:21|0.81427
05:22:21|0.81486
05:22:23|0.81453
05:22:24|0.81453
05:22:25|0.8133
05:22:26|0.81333
05:22:26|0.81305
05:22:27|0.81419
05:22:29|0.81422
05:22:30|0.81407
05:22:31|0.81345
05:22:32|0.81331
05:22:33|0.81464
05:22:34|0.81391
05:22:35|0.8143
05:22:36|0.8143
05:22:37|0.81442
05:22:38|0.81442
05:22:39|0.81442
05:22:40|0.81442
05:22:41|0.8146
05:22:42|0.81442
05:22:43|0.81442
05:22:44|0.81431
05:22:45|0.81431
05:22:46|0.81431
05:22:47|0.81431
05:22:48|0.81431
05:22:49|0.81431
05:22:50|0.81431
05:22:51|0.81431
05:22:52|0.81431
05:22:53|0.81349
05:22:54|0.81349
05:22:55|0.81317
05:22:56|0.81271
05:22:57|0.81257
05:22:58|0.81235
05:22:59|0.81235
05:23:00|0.81235
05:23:01|0.81235
05:23:02|0.81284
05:23:04|0.813
05:23:05|0.812
05:23:07|0.81172
05:23:08|0.81207
05:23:09|0.81129
05:23:10|0.81192
05:23:11|0.81192
05:23:12|0.81163
05:23:13|0.8118
05:23:14|0.81109
05:23:15|0.81109
05:23:16|0.81109
05:23:17|0.81136
05:23:18|0.81136
05:23:20|0.81038
05:23:21|0.81038
05:23:22|0.81101
05:23:23|0.81101
05:23:24|0.81101
05:23:25|0.81081
05:23:26|0.81039
05:23:27|0.81038
05:23:28|0.81069
05:23:29|0.81069
05:23:30|0.811
05:23:31|0.811
05:23:32|0.811
05:23:33|0.811
05:23:34|0.81125
05:23:35|0.81125
05:23:36|0.8118
05:23:37|0.81192
05:23:38|0.81211
05:23:39|0.81211
05:23:40|0.81211
05:23:41|0.81211
05:23:42|0.81211
05:23:43|0.81206
05:23:44|0.81206
05:23:45|0.8124
05:23:46|0.8124
05:23:47|0.81211
05:23:48|0.81192
05:23:49|0.81192
05:23:50|0.81176
05:23:51|0.81158
05:23:52|0.81143
05:23:53|0.81143
05:23:54|0.81143
05:23:55|0.81143
05:23:56|0.81143
05:23:57|0.81143
05:23:58|0.81094
05:23:59|0.81094
05:24:00|0.81102
05:24:01|0.81102
05:24:02|0.81102
05:24:04|0.81143
05:24:05|0.81143
05:24:06|0.81143
05:24:07|0.81143
05:24:09|0.81143
05:24:09|0.81186
05:24:11|0.8123
05:24:11|0.8123
05:24:12|0.81248
05:24:13|0.81257
05:24:14|0.81257
05:24:15|0.81257
05:24:17|0.81257
05:24:17|0.81243
05:24:18|0.81243
05:24:19|0.81243
05:24:21|0.81257
05:24:22|0.81303
05:24:23|0.81303
05:24:25|0.8133
05:24:25|0.8133
05:24:27|0.81338
05:24:28|0.81338
05:24:29|0.81265
05:24:30|0.81265
05:24:32|0.81265
05:24:32|0.81355
05:24:33|0.81355
05:24:34|0.8133
05:24:35|0.8133
05:24:38|0.8133
05:24:39|0.81308
05:24:40|0.81308
05:24:41|0.81308
05:24:42|0.81241
05:24:43|0.81241
05:24:44|0.81241
05:24:45|0.81241
05:24:46|0.81255
05:24:47|0.81255
05:24:48|0.81255
05:24:49|0.81255
05:24:51|0.81182
05:24:51|0.81175
05:24:52|0.81175
05:24:53|0.81175
05:24:54|0.81206
05:24:55|0.81091
05:24:56|0.81091
05:24:58|0.81073
05:24:58|0.81072
05:24:59|0.81072
05:25:00|0.81062
05:25:01|0.81046
05:25:02|0.8105
05:25:03|0.81007
05:25:05|0.81042
05:25:07|0.80943
05:25:07|0.80946
05:25:09|0.809
05:25:10|0.80901
05:25:11|0.80901
05:25:13|0.80901
05:25:14|0.809
05:25:15|0.809
05:25:16|0.809
05:25:18|0.80954
05:25:19|0.80954
05:25:20|0.80954
05:25:22|0.80978
05:25:23|0.80978
05:25:24|0.80978
05:25:25|0.80978
05:25:25|0.80978
05:25:27|0.80978
05:25:28|0.80978
05:25:29|0.80901
05:25:30|0.80944
05:25:31|0.80944
05:25:33|0.80901
05:25:33|0.80901
05:25:34|0.80901
05:25:35|0.80901
05:25:36|0.80901
05:25:38|0.8093
05:25:38|0.8093
05:25:40|0.8093
05:25:41|0.8093
05:25:42|0.8093
05:25:43|0.8093
05:25:44|0.8093
05:25:45|0.8093
05:25:46|0.80902
05:25:47|0.80902
05:25:48|0.80902
05:25:49|0.80902
05:25:50|0.80901
05:25:51|0.80901
05:25:52|0.80901
05:25:53|0.80901
05:25:54|0.80901
05:25:55|0.80922
05:25:56|0.80962
05:25:57|0.80949
05:25:58|0.80954
05:25:59|0.80954
05:26:00|0.80954
05:26:01|0.80954
05:26:02|0.80912
05:26:03|0.80912
05:26:04|0.80912
05:26:05|0.80912
05:26:07|0.80912
05:26:07|0.80912
05:26:09|0.80902
05:26:10|0.80902
05:26:11|0.80902
05:26:12|0.80874
05:26:13|0.80874
05:26:14|0.80874
05:26:15|0.80881
05:26:16|0.80921
05:26:17|0.80921
05:26:18|0.80881
05:26:19|0.80882
05:26:20|0.80875
05:26:21|0.80875
05:26:23|0.80844
05:26:24|0.80835
05:26:25|0.80835
05:26:25|0.80876
05:26:27|0.80876
05:26:28|0.80876
05:26:29|0.8087
05:26:30|0.8087
05:26:31|0.8087
05:26:33|0.80865
05:26:33|0.80863
05:26:34|0.80863
05:26:35|0.80863
05:26:37|0.80863
05:26:37|0.80835
05:26:39|0.80835
05:26:40|0.80835
05:26:40|0.80835
05:26:41|0.80835
05:26:43|0.80835
05:26:43|0.80835
05:26:45|0.80835
05:26:45|0.80835
05:26:46|0.80835
05:26:47|0.80843
05:26:48|0.80843
05:26:49|0.80843
05:26:50|0.80843
05:26:52|0.80843
05:26:52|0.80843
05:26:53|0.80814
05:26:54|0.80814
05:26:56|0.80814
05:26:56|0.80814
05:26:57|0.80808
05:26:59|0.80798
05:26:59|0.80801
05:27:01|0.80786
05:27:02|0.80786
05:27:03|0.80786
05:27:03|0.80786
05:27:04|0.80803
05:27:06|0.8079
05:27:07|0.8082
05:27:09|0.80752
05:27:10|0.80751
05:27:12|0.80729
05:27:13|0.80705
05:27:13|0.80705
05:27:15|0.80723
05:27:16|0.80692
05:27:17|0.80681
05:27:18|0.80681
05:27:19|0.80681
05:27:20|0.80681
05:27:22|0.80686
05:27:23|0.80686
05:27:23|0.80686
05:27:24|0.80692
05:27:30|0.807
05:27:31|0.80661
05:27:32|0.80658
05:27:33|0.80659
05:27:34|0.80647
05:27:35|0.80647
05:27:36|0.80647
05:27:37|0.80647
05:27:38|0.80658
05:27:39|0.80688
05:27:41|0.80688
05:27:42|0.80688
05:27:43|0.80725
05:27:43|0.8072
05:27:46|0.8072
05:27:46|0.80728
05:27:47|0.80728
05:27:48|0.80712
05:27:49|0.80712
05:27:50|0.80712
05:27:52|0.80712
05:27:53|0.80712
05:27:54|0.80712
05:27:55|0.80712
05:27:56|0.80712
05:27:57|0.80712
05:27:58|0.80656
05:27:59|0.80656
05:28:00|0.80656
05:28:01|0.80656
05:28:02|0.80656
05:28:03|0.80656
05:28:04|0.80656
05:28:05|0.80713
05:28:06|0.80713
05:28:07|0.80713
05:28:08|0.80722
05:28:10|0.8068
05:28:10|0.8068
05:28:12|0.8068
05:28:14|0.80658
05:28:15|0.80576
05:28:17|0.8058
05:28:17|0.80584
05:28:19|0.80529
05:28:19|0.80567
05:28:21|0.80567
05:28:21|0.80557
05:28:23|0.80506
05:28:24|0.80506
05:28:25|0.80506
05:28:26|0.80506
05:28:27|0.80493
05:28:28|0.80493
05:28:30|0.80535
05:28:30|0.80535
05:28:32|0.80535
05:28:33|0.80501
05:28:33|0.80487
05:28:34|0.80487
05:28:36|0.80532
05:28:37|0.80532
05:28:38|0.80532
05:28:39|0.80532
05:28:40|0.8054
05:28:41|0.8054
05:28:42|0.80536
05:28:43|0.80536
05:28:44|0.80536
05:28:46|0.80536
05:28:46|0.8051
05:28:48|0.8051
05:28:48|0.8051
05:28:49|0.8051
05:28:50|0.8051
05:28:51|0.80613
05:28:52|0.80619
05:28:53|0.80619
05:28:55|0.80619
05:28:55|0.80656
05:28:57|0.80656
05:28:58|0.80656
05:28:59|0.80656
05:28:59|0.80552
05:29:01|0.80631
05:29:02|0.80631
05:29:03|0.80631
05:29:04|0.80564
05:29:05|0.80607
05:29:06|0.80688
05:29:07|0.80688
05:29:08|0.80688
05:29:09|0.80688
05:29:11|0.8073
05:29:12|0.80722
05:29:14|0.808
05:29:14|0.80822
05:29:15|0.808
05:29:17|0.808
05:29:18|0.808
05:29:19|0.808
05:29:20|0.80722
05:29:21|0.80722
05:29:22|0.80722
05:29:23|0.80682
05:29:25|0.80668
05:29:26|0.80668
05:29:27|0.80668
05:29:28|0.8065
05:29:29|0.80699
05:29:30|0.80699
05:29:31|0.80757
05:29:32|0.80757
05:29:32|0.80757
05:29:34|0.80757
05:29:35|0.80742
05:29:36|0.80742
05:29:37|0.80682
05:29:38|0.80682
05:29:39|0.80682
05:29:40|0.80675
05:29:41|0.80675
05:29:42|0.80675
05:29:43|0.80675
05:29:44|0.80675
05:29:45|0.80675
05:29:47|0.80675
05:29:47|0.80675
05:29:49|0.80675
05:29:50|0.80675
05:29:51|0.80675
05:29:51|0.80707
05:29:53|0.80707
05:29:53|0.80773
05:29:55|0.80773
05:29:56|0.80716
05:29:57|0.808
05:29:58|0.80829
05:29:59|0.80808
05:30:00|0.80808
05:30:00|0.80808
05:30:02|0.80861
05:30:03|0.80878
05:30:04|0.80906
05:30:05|0.80998
05:30:06|0.81
05:30:07|0.81
05:30:08|0.81
05:30:10|0.80959
05:30:10|0.81016
05:30:12|0.81016
05:30:14|0.81313
05:30:15|0.81316
05:30:16|0.81316
05:30:17|0.81202
05:30:19|0.81196
05:30:20|0.81196
05:30:21|0.81164
05:30:22|0.81164
05:30:23|0.81164
05:30:25|0.81171
05:30:25|0.81139
05:30:26|0.81166
05:30:28|0.81168
05:30:29|0.81127
05:30:30|0.81127
05:30:31|0.81127
05:30:32|0.81127
05:30:33|0.81127
05:30:34|0.81127
05:30:37|0.81127
05:30:38|0.81211
05:30:39|0.81211
05:30:40|0.81211
05:30:41|0.81211
05:30:42|0.81211
05:30:43|0.81211
05:30:44|0.81211
05:30:45|0.81211
05:30:46|0.81211
05:30:47|0.81202
05:30:48|0.812
05:30:49|0.812
05:30:50|0.81144
05:30:51|0.81144
05:30:52|0.81144
05:30:54|0.81103
05:30:54|0.81107
05:30:55|0.81086
05:30:57|0.81064
05:30:58|0.81062
05:30:58|0.81062
05:31:00|0.81048
05:31:01|0.8104
05:31:01|0.8104
05:31:02|0.8104
05:31:04|0.8106
05:31:04|0.8106
05:31:06|0.81086
05:31:07|0.81103
05:31:08|0.81103
05:31:09|0.81103
05:31:10|0.81104
05:31:11|0.81104
05:31:12|0.81053
05:31:14|0.81053
05:31:15|0.81053
05:31:16|0.81053
05:31:17|0.81053
05:31:18|0.81053
05:31:20|0.81053
05:31:21|0.81041
05:31:22|0.81041
05:31:23|0.81041
05:31:24|0.8101
05:31:25|0.8101
05:31:26|0.80988
05:31:27|0.80988
05:31:28|0.80941
05:31:29|0.80941
05:31:30|0.80941
05:31:31|0.80941
05:31:32|0.8098
05:31:33|0.8098
05:31:34|0.8098
05:31:36|0.8098
05:31:36|0.8098
05:31:37|0.81036
05:31:38|0.81036
05:31:39|0.81036
05:31:42|0.80993
05:31:43|0.81015
05:31:44|0.81015
05:31:45|0.81015
05:31:46|0.8104
05:31:47|0.81053
05:31:48|0.81053
05:31:49|0.81051
05:31:50|0.81051
05:31:51|0.81051
05:31:53|0.81051
05:31:54|0.81102
05:31:55|0.81102
05:31:56|0.81102
05:31:57|0.81195
05:31:58|0.81152
05:31:59|0.81128
05:32:01|0.81128
05:32:02|0.81128
05:32:02|0.81128
05:32:04|0.81104
05:32:05|0.81104
05:32:06|0.81104
05:32:06|0.81104
05:32:08|0.81104
05:32:09|0.81104
05:32:10|0.81147
05:32:11|0.81176
05:32:12|0.81176
05:32:14|0.81105
05:32:15|0.81146
05:32:16|0.81146
05:32:17|0.8111
05:32:19|0.8111
05:32:20|0.8111
05:32:21|0.8111
05:32:22|0.8111
05:32:23|0.81146
05:32:24|0.81115
05:32:25|0.81115
05:32:26|0.81146
05:32:27|0.81146
05:32:28|0.81146
05:32:29|0.81161
05:32:30|0.81161
05:32:32|0.81193
05:32:33|0.81193
05:32:34|0.81193
05:32:35|0.81228
05:32:37|0.81228
05:32:37|0.81228
05:32:39|0.81228
05:32:41|0.812
05:32:42|0.812
05:32:43|0.81232
05:32:44|0.81232
05:32:44|0.81232
05:32:45|0.81232
05:32:46|0.81232
05:32:48|0.81229
05:32:49|0.81229
05:32:50|0.81229
05:32:50|0.81229
05:32:52|0.81296
05:32:52|0.81296
05:32:54|0.813
05:32:55|0.81309
05:32:56|0.8126
05:32:57|0.8126
05:32:58|0.8126
05:32:59|0.81299
05:33:01|0.81309
05:33:01|0.81309
05:33:02|0.81309
05:33:03|0.81309
05:33:04|0.81267
05:33:05|0.81267
05:33:06|0.8126
05:33:07|0.8126
05:33:08|0.8126
05:33:10|0.8126
05:33:11|0.8126
05:33:11|0.8126
05:33:13|0.8125
05:33:13|0.8125
05:33:14|0.81208
05:33:16|0.81208
05:33:17|0.81294
05:33:19|0.81246
05:33:20|0.81246
05:33:21|0.81275
05:33:23|0.81275
05:33:23|0.81275
05:33:24|0.81324
05:33:25|0.8133
05:33:26|0.81369
05:33:28|0.81494
05:33:29|0.81494
05:33:30|0.81444
05:33:32|0.8144
05:33:32|0.81515
05:33:34|0.81515
05:33:34|0.81453
05:33:36|0.81485
05:33:37|0.81507
05:33:38|0.81547
05:33:38|0.81546
05:33:40|0.81578
05:33:41|0.81578
05:33:42|0.81578
05:33:43|0.81551
05:33:43|0.81551
05:33:45|0.81512
05:33:46|0.81512
05:33:48|0.81516
05:33:49|0.81516
05:33:49|0.81516
05:33:50|0.81516
05:33:52|0.81566
05:33:52|0.81566
05:33:53|0.81566
05:33:55|0.81566
05:33:56|0.81566
05:33:57|0.81566
05:33:58|0.81566
05:33:59|0.81534
05:34:00|0.81534
05:34:01|0.81534
05:34:02|0.8153
05:34:03|0.8153
05:34:04|0.8153
05:34:05|0.8153
05:34:06|0.8153
05:34:07|0.8153
05:34:08|0.8153
05:34:09|0.81504
05:34:10|0.81504
05:34:11|0.81534
05:34:12|0.81582
05:34:13|0.81625
05:34:15|0.81625
05:34:16|0.81615
05:34:16|0.81665
05:34:19|0.81649
05:34:20|0.81615
05:34:20|0.81615
05:34:21|0.81582
05:34:24|0.81501
05:34:25|0.81495
05:34:26|0.81496
05:34:28|0.81471
05:34:29|0.81477
05:34:30|0.81473
05:34:31|0.815
05:34:32|0.81516
05:34:33|0.81516
05:34:34|0.8153
05:34:35|0.8153
05:34:36|0.8153
05:34:37|0.8153
05:34:38|0.81506
05:34:39|0.81506
05:34:40|0.81485
05:34:41|0.81447
05:34:42|0.81447
05:34:43|0.81447
05:34:44|0.81447
05:34:45|0.81409
05:34:46|0.81397
05:34:47|0.81376
05:34:48|0.81376
05:34:49|0.81395
05:34:50|0.81395
05:34:51|0.81395
05:34:52|0.81395
05:34:53|0.81404
05:34:54|0.81404
05:34:55|0.81404
05:34:57|0.81445
05:34:57|0.81437
05:34:58|0.81437
05:35:00|0.81406
05:35:00|0.81406
05:35:02|0.81404
05:35:03|0.81375
05:35:04|0.81281
05:35:05|0.81216
05:35:06|0.81211
05:35:07|0.812
05:35:08|0.812
05:35:09|0.812
05:35:10|0.812
05:35:11|0.81235
05:35:12|0.81235
05:35:13|0.81235
05:35:14|0.81307
05:35:16|0.81237
05:35:16|0.81237
05:35:18|0.81237
05:35:19|0.81342
05:35:20|0.81342
05:35:22|0.81342
05:35:23|0.81333
05:35:24|0.81409
05:35:26|0.81484
05:35:27|0.81489
05:35:29|0.81489
05:35:29|0.81489
05:35:30|0.81489
05:35:31|0.81489
05:35:32|0.81482
05:35:33|0.81482
05:35:35|0.81481
05:35:36|0.81481
05:35:37|0.81516
05:35:38|0.81482
05:35:39|0.81482
05:35:39|0.81482
05:35:40|0.81532
05:35:42|0.81532
05:35:43|0.81532
05:35:44|0.81532
05:35:46|0.81528
05:35:47|0.81506
05:35:48|0.81506
05:35:48|0.81531
05:35:49|0.81532
05:35:50|0.81613
05:35:52|0.81556
05:35:53|0.81681
05:35:54|0.81674
05:35:54|0.81653
05:35:55|0.81583
05:35:56|0.81583
05:35:58|0.81664
05:35:59|0.81664
05:36:00|0.81647
05:36:01|0.81674
05:36:02|0.81698
05:36:02|0.81698
05:36:04|0.8175
05:36:05|0.81778
05:36:05|0.81782
05:36:07|0.81782
05:36:08|0.81826
05:36:08|0.81849
05:36:09|0.81969
05:36:11|0.82
05:36:11|0.81985
05:36:13|0.8193
05:36:13|0.81871
05:36:14|0.8185
05:36:16|0.8185
05:36:18|0.81827
05:36:19|0.81827
05:36:19|0.81849
05:36:21|0.81776
05:36:23|0.81783
05:36:24|0.81795
05:36:25|0.81745
05:36:26|0.81745
05:36:26|0.81688
05:36:28|0.81672
05:36:29|0.81637
05:36:30|0.81654
05:36:31|0.81605
05:36:32|0.81605
05:36:33|0.81605
05:36:34|0.81729
05:36:35|0.81729
05:36:36|0.81754
05:36:37|0.81754
05:36:38|0.81691
05:36:39|0.81691
05:36:40|0.81691
05:36:41|0.81691
05:36:42|0.81692
05:36:43|0.81664
05:36:44|0.81648
05:36:45|0.81644
05:36:46|0.81644
05:36:47|0.81597
05:36:48|0.81571
05:36:49|0.81534
05:36:51|0.81536
05:36:52|0.81548
05:36:53|0.81548
05:36:54|0.81548
05:36:55|0.81566
05:36:56|0.81597
05:36:57|0.81597
05:36:58|0.81597
05:36:59|0.81561
05:37:00|0.81561
05:37:01|0.81561
05:37:02|0.81636
05:37:03|0.81636
05:37:04|0.81571
05:37:05|0.81571
05:37:06|0.81613
05:37:07|0.81643
05:37:08|0.81643
05:37:09|0.81692
05:37:10|0.81709
05:37:11|0.81745
05:37:12|0.81727
05:37:13|0.81727
05:37:14|0.81727
05:37:15|0.81704
05:37:16|0.8166
05:37:18|0.81704
05:37:18|0.81704
05:37:19|0.81706
05:37:21|0.81704
05:37:22|0.81704
05:37:23|0.81704
05:37:24|0.81662
05:37:25|0.81662
05:37:26|0.81662
05:37:27|0.81672
05:37:28|0.81665
05:37:29|0.81665
05:37:30|0.81665
05:37:31|0.81701
05:37:33|0.81778
05:37:33|0.81778
05:37:35|0.81777
05:37:36|0.81748
05:37:37|0.81728
05:37:38|0.81725
05:37:39|0.81723
05:37:40|0.81703
05:37:41|0.81703
05:37:42|0.81703
05:37:44|0.81689
05:37:45|0.81582
05:37:46|0.81582
05:37:46|0.81582
05:37:48|0.81582
05:37:49|0.81582
05:37:50|0.81582
05:37:51|0.81548
05:37:52|0.81558
05:37:53|0.81558
05:37:54|0.81553
05:37:55|0.81606
05:37:56|0.81592
05:37:57|0.81592
05:37:58|0.81592
05:37:59|0.81592
05:38:01|0.8159
05:38:01|0.81538
05:38:02|0.81508
05:38:03|0.81509
05:38:04|0.8152
05:38:06|0.81499
05:38:06|0.81475
05:38:07|0.81475
05:38:08|0.81475
05:38:09|0.81475
05:38:10|0.81466
05:38:11|0.81466
05:38:12|0.81466
05:38:13|0.81466
05:38:14|0.81508
05:38:15|0.81508
05:38:16|0.81508
05:38:18|0.81539
05:38:19|0.81539
05:38:20|0.81539
05:38:22|0.81539
05:38:23|0.81539
05:38:24|0.81539
05:38:25|0.81539
05:38:26|0.81539
05:38:27|0.8152
05:38:28|0.8152
05:38:29|0.8152
05:38:31|0.8152
05:38:32|0.8152
05:38:33|0.8152
05:38:34|0.81535
05:38:35|0.81535
05:38:36|0.81535
05:38:37|0.81517
05:38:38|0.81517
05:38:39|0.81517
05:38:40|0.81517
05:38:41|0.81539
05:38:42|0.81605
05:38:43|0.8164
05:38:45|0.8164
05:38:46|0.8164
05:38:47|0.8164
05:38:48|0.8164
05:38:49|0.81666
05:38:50|0.81744
05:38:51|0.81763
05:38:52|0.81763
05:38:53|0.81763
05:38:55|0.81763
05:38:55|0.81984
05:38:56|0.82003
05:38:57|0.82008
05:38:59|0.81977
05:38:59|0.81985
05:39:00|0.81987
05:39:01|0.81951
05:39:03|0.81927
05:39:03|0.81927
05:39:05|0.81945
05:39:06|0.82015
05:39:06|0.82025
05:39:07|0.8201
05:39:08|0.8201
05:39:09|0.82053
05:39:11|0.81971
05:39:11|0.81971
05:39:13|0.81971
05:39:14|0.8197
05:39:14|0.8197
05:39:15|0.81999
05:39:17|0.81925
05:39:17|0.8197
05:39:19|0.81999
05:39:19|0.81999
05:39:20|0.82
05:39:21|0.82
05:39:24|0.82
05:39:25|0.81926
05:39:26|0.81926
05:39:27|0.81951
05:39:29|0.81898
05:39:29|0.81905
05:39:31|0.81939
05:39:32|0.81904
05:39:32|0.81916
05:39:34|0.81916
05:39:35|0.81916
05:39:36|0.81916
05:39:37|0.81903
05:39:38|0.81903
05:39:38|0.81903
05:39:40|0.819
05:39:40|0.819
05:39:41|0.81922
05:39:42|0.81922
05:39:44|0.81922
05:39:45|0.81922
05:39:46|0.81922
05:39:47|0.81922
05:39:48|0.81922
05:39:50|0.81903
05:39:50|0.81903
05:39:52|0.82145
05:39:53|0.8198
05:39:53|0.82009
05:39:54|0.81998
05:39:56|0.82079
05:39:56|0.82154
05:39:58|0.82269
05:39:59|0.82344
05:40:00|0.82349
05:40:00|0.82278
05:40:02|0.82222
05:40:03|0.82181
05:40:04|0.82152
05:40:05|0.82154
05:40:06|0.82154
05:40:07|0.82138
05:40:09|0.82056
05:40:10|0.82038
05:40:10|0.82116
05:40:12|0.82165
05:40:13|0.82167
05:40:14|0.82157
05:40:15|0.82094
05:40:15|0.82091
05:40:16|0.82073
05:40:18|0.82088
05:40:18|0.82088
05:40:21|0.8202
05:40:21|0.82053
05:40:23|0.82053
05:40:24|0.82136
05:40:26|0.82136
05:40:27|0.82136
05:40:28|0.82136
05:40:28|0.82038
05:40:31|0.82084
05:40:32|0.82084
05:40:33|0.82084
05:40:34|0.82084
05:40:34|0.82084
05:40:36|0.82084
05:40:37|0.82124
05:40:38|0.82151
05:40:39|0.82053
05:40:40|0.82045
05:40:41|0.82045
05:40:42|0.82045
05:40:43|0.82045
05:40:44|0.8204
05:40:46|0.82004
05:40:47|0.82057
05:40:48|0.82057
05:40:49|0.82057
05:40:50|0.82057
05:40:51|0.82057
05:40:52|0.82046
05:40:53|0.82087
05:40:54|0.82077
05:40:55|0.82101
05:40:56|0.82101
05:40:57|0.82101
05:40:58|0.8214
05:40:59|0.8214
05:41:00|0.8214
05:41:01|0.82077
05:41:02|0.82077
05:41:03|0.82097
05:41:04|0.8215
05:41:05|0.82168
05:41:06|0.82238
05:41:07|0.82162
05:41:08|0.82214
05:41:09|0.82238
05:41:10|0.82238
05:41:11|0.82262
05:41:12|0.82262
05:41:13|0.82139
05:41:14|0.82179
05:41:16|0.82249
05:41:18|0.82231
05:41:18|0.82277
05:41:19|0.82319
05:41:20|0.82333
05:41:22|0.82308
05:41:24|0.82308
05:41:25|0.82393
05:41:26|0.82393
05:41:27|0.82307
05:41:28|0.82278
05:41:29|0.8236
05:41:30|0.8236
05:41:31|0.82305
05:41:32|0.82318
05:41:34|0.8246
05:41:35|0.82533
05:41:36|0.82565
05:41:37|0.82489
05:41:38|0.82508
05:41:39|0.82515
05:41:40|0.82369
05:41:41|0.82417
05:41:42|0.82417
05:41:43|0.82417
05:41:44|0.82405
05:41:45|0.82269
05:41:46|0.82256
05:41:47|0.82215
05:41:48|0.82158
05:41:49|0.8219
05:41:51|0.8214
05:41:51|0.82159
05:41:53|0.82134
05:41:54|0.82211
05:41:55|0.822
05:41:56|0.822
05:41:57|0.822
05:41:58|0.822
05:41:59|0.82045
05:42:00|0.82048
05:42:01|0.82115
05:42:02|0.82115
05:42:03|0.82037
05:42:04|0.82111
05:42:05|0.82099
05:42:06|0.82099
05:42:07|0.8209
05:42:08|0.82022
05:42:09|0.82025
05:42:10|0.81992
05:42:11|0.81947
05:42:12|0.81943
05:42:13|0.8194
05:42:14|0.81928
05:42:15|0.81939
05:42:16|0.81927
05:42:17|0.81997
05:42:18|0.81997
05:42:19|0.81991
05:42:20|0.81991
05:42:21|0.81927
05:42:22|0.81927
05:42:23|0.81991
05:42:24|0.82009
05:42:26|0.82009
05:42:27|0.81999
05:42:29|0.81966
05:42:30|0.81966
05:42:31|0.81966
05:42:31|0.81966
05:42:32|0.81926
05:42:34|0.81909
05:42:35|0.81924
05:42:36|0.81896
05:42:37|0.81946
05:42:38|0.81946
05:42:39|0.81925
05:42:40|0.81925
05:42:41|0.81925
05:42:42|0.81943
05:42:43|0.81991
05:42:45|0.82083
05:42:45|0.82066
05:42:46|0.82006
05:42:48|0.82001
05:42:49|0.82033
05:42:50|0.82026
05:42:51|0.8205
05:42:52|0.81984
05:42:53|0.81984
05:42:54|0.82002
05:42:55|0.82028
05:42:56|0.82028
05:42:57|0.81982
05:42:58|0.81982
05:42:59|0.81982
05:43:00|0.81982
05:43:01|0.82028
05:43:02|0.82028
05:43:03|0.82028
05:43:04|0.82028
05:43:05|0.82
05:43:06|0.8199
05:43:07|0.82009
05:43:08|0.82034
05:43:09|0.82018
05:43:10|0.82095
05:43:11|0.821
05:43:12|0.82142
05:43:13|0.82142
05:43:14|0.82136
05:43:15|0.82136
05:43:16|0.82147
05:43:18|0.82177
05:43:18|0.82196
05:43:20|0.82196
05:43:20|0.82196
05:43:22|0.8222
05:43:24|0.8222
05:43:25|0.82238
05:43:25|0.82238
05:43:27|0.82239
05:43:28|0.82239
05:43:29|0.82239
05:43:31|0.82239
05:43:31|0.82188
05:43:33|0.82155
05:43:34|0.82183
05:43:34|0.82147
05:43:37|0.8212
05:43:38|0.8212
05:43:39|0.82193
05:43:40|0.82178
05:43:40|0.82136
05:43:42|0.82136
05:43:42|0.82211
05:43:44|0.82236
05:43:44|0.82222
05:43:46|0.82271
05:43:47|0.82271
05:43:48|0.82268
05:43:49|0.82175
05:43:50|0.82174
05:43:50|0.82156
05:43:52|0.82174
05:43:53|0.82174
05:43:53|0.82174
05:43:55|0.82174
05:43:56|0.82272
05:43:57|0.82276
05:43:59|0.82276
05:43:59|0.82374
05:44:01|0.82374
05:44:02|0.82374
05:44:02|0.82374
05:44:04|0.82374
05:44:05|0.82321
05:44:05|0.82321
05:44:06|0.82321
05:44:08|0.82321
05:44:09|0.82341
05:44:09|0.82341
05:44:11|0.8239
05:44:12|0.8239
05:44:13|0.8239
05:44:14|0.8239
05:44:15|0.82394
05:44:16|0.82405
05:44:16|0.82405
05:44:18|0.82405
05:44:19|0.82274
05:44:20|0.82272
05:44:21|0.8225
05:44:22|0.8225
05:44:23|0.82272
05:44:24|0.82237
05:44:26|0.82208
05:44:27|0.82208
05:44:28|0.82128
05:44:29|0.8205
05:44:30|0.82073
05:44:31|0.82073
05:44:32|0.82073
05:44:33|0.82122
05:44:35|0.82134
05:44:35|0.82134
05:44:36|0.82134
05:44:38|0.82099
05:44:39|0.82122
05:44:40|0.82122
05:44:41|0.82122
05:44:42|0.82155
05:44:43|0.82155
05:44:44|0.82167
05:44:45|0.82197
05:44:47|0.82205
05:44:47|0.82205
05:44:49|0.82177
05:44:50|0.82177
05:44:51|0.82177
05:44:52|0.821
05:44:53|0.82085
05:44:54|0.82085
05:44:55|0.82085
05:44:56|0.82122
05:44:58|0.82149
05:44:59|0.82166
05:44:59|0.82166
05:45:01|0.82166
05:45:02|0.82191
05:45:03|0.82191
05:45:04|0.82223
05:45:05|0.82224
05:45:06|0.82233
05:45:07|0.82218
05:45:08|0.82218
05:45:09|0.82245
05:45:10|0.82247
05:45:11|0.82247
05:45:12|0.82245
05:45:13|0.82245
05:45:14|0.82222
05:45:15|0.82231
05:45:16|0.82237
05:45:17|0.82243
05:45:18|0.82243
05:45:19|0.82243
05:45:20|0.82243
05:45:21|0.82243
05:45:23|0.82236
05:45:23|0.82236
05:45:25|0.82236
05:45:26|0.82236
05:45:28|0.82273
05:45:29|0.82226
05:45:30|0.82194
05:45:32|0.82214
05:45:33|0.82248
05:45:33|0.82248
05:45:35|0.8227
05:45:37|0.8227
05:45:38|0.82265
05:45:39|0.82248
05:45:40|0.82214
05:45:41|0.82214
05:45:42|0.82237
05:45:43|0.82237
05:45:44|0.82293
05:45:45|0.82293
05:45:46|0.82293
05:45:47|0.82293
05:45:48|0.82283
05:45:49|0.82283
05:45:51|0.82299
05:45:52|0.82337
05:45:53|0.82337
05:45:54|0.82337
05:45:55|0.82337
05:45:56|0.82286
05:45:57|0.82286
05:45:58|0.82326
05:45:59|0.82325
05:46:00|0.82264
05:46:01|0.82333
05:46:02|0.82333
05:46:03|0.82333
05:46:04|0.8232
05:46:05|0.82333
05:46:06|0.82333
05:46:07|0.82333
05:46:08|0.82333
05:46:09|0.82335
05:46:10|0.8235
05:46:11|0.8235
05:46:12|0.82241
05:46:13|0.82241
05:46:14|0.82241
05:46:16|0.822
05:46:16|0.822
05:46:18|0.822
05:46:19|0.82096
05:46:19|0.82096
05:46:21|0.82182
05:46:21|0.82191
05:46:22|0.82191
05:46:23|0.82174
05:46:24|0.82174
05:46:25|0.82142
05:46:27|0.82096
05:46:29|0.82084
05:46:30|0.82084
05:46:32|0.82084
05:46:33|0.8202
05:46:34|0.82099
05:46:35|0.82104
05:46:35|0.82104
05:46:37|0.82104
05:46:38|0.82081
05:46:39|0.82084
05:46:40|0.82092
05:46:41|0.82094
05:46:42|0.82138
05:46:43|0.82138
05:46:44|0.82148
05:46:45|0.82119
05:46:47|0.82119
05:46:47|0.82119
05:46:49|0.82119
05:46:50|0.82119
05:46:51|0.82159
05:46:52|0.82145
05:46:53|0.82159
05:46:54|0.82159
05:46:55|0.82159
05:46:56|0.82159
05:46:57|0.8213
05:46:58|0.8213
05:47:00|0.8216
05:47:00|0.82153
05:47:01|0.82153
05:47:02|0.82153
05:47:04|0.82153
05:47:04|0.82184
05:47:06|0.82207
05:47:07|0.82189
05:47:08|0.82244
05:47:10|0.82162
05:47:10|0.82162
05:47:11|0.82162
05:47:12|0.82195
05:47:13|0.82195
05:47:14|0.82195
05:47:15|0.82195
05:47:16|0.82195
05:47:17|0.82195
05:47:18|0.82267
05:47:19|0.82245
05:47:20|0.82245
05:47:21|0.82196
05:47:22|0.82169
05:47:23|0.8212
05:47:24|0.82129
05:47:25|0.82129
05:47:27|0.82129
05:47:28|0.82142
05:47:29|0.82142
05:47:30|0.82142
05:47:32|0.82154
05:47:33|0.82154
05:47:33|0.8216
05:47:35|0.8216
05:47:35|0.8216
05:47:37|0.822
05:47:38|0.822
05:47:39|0.822
05:47:40|0.8216
05:47:41|0.8216
05:47:42|0.82078
05:47:43|0.82147
05:47:44|0.82147
05:47:45|0.82109
05:47:46|0.82121
05:47:47|0.82121
05:47:48|0.82121
05:47:49|0.82149
05:47:50|0.82167
05:47:51|0.82167
05:47:52|0.82157
05:47:53|0.82157
05:47:54|0.8215
05:47:55|0.82175
05:47:56|0.82186
05:47:58|0.82169
05:47:58|0.82165
05:47:59|0.82165
05:48:01|0.82165
05:48:02|0.82195
05:48:02|0.82195
05:48:04|0.82156
05:48:05|0.82156
05:48:06|0.82175
05:48:07|0.82175
05:48:08|0.82175
05:48:09|0.82121
05:48:10|0.82121
05:48:11|0.82121
05:48:12|0.82141
05:48:13|0.82136
05:48:14|0.82077
05:48:15|0.82077
05:48:16|0.82042
05:48:18|0.82063
05:48:18|0.82063
05:48:19|0.82063
05:48:20|0.82063
05:48:21|0.82063
05:48:22|0.82043
05:48:23|0.82043
05:48:24|0.82043
05:48:26|0.82043
05:48:27|0.82043
05:48:29|0.82042
05:48:29|0.82042
05:48:31|0.82043
05:48:32|0.82043
05:48:34|0.82015
05:48:35|0.82015
05:48:36|0.82015
05:48:36|0.82015
05:48:38|0.82
05:48:38|0.82003
05:48:39|0.82043
05:48:40|0.82043
05:48:41|0.82043
05:48:43|0.82043
05:48:44|0.82043
05:48:45|0.82043
05:48:45|0.82037
05:48:47|0.82037
05:48:47|0.82037
05:48:49|0.82037
05:48:50|0.82077
05:48:51|0.82096
05:48:52|0.82095
05:48:54|0.82113
05:48:55|0.82113
05:48:55|0.82113
05:48:57|0.82113
05:48:58|0.82113
05:48:59|0.82172
05:49:00|0.8212
05:49:01|0.8212
05:49:02|0.8212
05:49:03|0.8212
05:49:04|0.82118
05:49:05|0.82118
05:49:06|0.82118
05:49:07|0.82118
05:49:08|0.82118
05:49:09|0.82118
05:49:10|0.82177
05:49:11|0.8225
05:49:12|0.82272
05:49:14|0.82247
05:49:14|0.82247
05:49:16|0.82247
05:49:17|0.82251
05:49:17|0.82251
05:49:19|0.8225
05:49:20|0.8225
05:49:20|0.8225
05:49:22|0.8225
05:49:23|0.8225
05:49:24|0.82234
05:49:25|0.82251
05:49:25|0.82251
05:49:26|0.82295
05:49:28|0.82372
05:49:28|0.82433
05:49:30|0.82394
05:49:31|0.82403
05:49:33|0.82468
05:49:35|0.82517
05:49:36|0.82488
05:49:37|0.82488
05:49:38|0.82519
05:49:39|0.82498
05:49:40|0.82476
05:49:42|0.82476
05:49:42|0.82481
05:49:43|0.82526
05:49:45|0.82519
05:49:46|0.8256
05:49:48|0.82566
05:49:48|0.82563
05:49:50|0.82525
05:49:50|0.82462
05:49:51|0.82486
05:49:52|0.82486
05:49:54|0.82511
05:49:55|0.82531
05:49:56|0.82531
05:49:57|0.82453
05:49:58|0.82519
05:49:59|0.8247
05:50:00|0.82483
05:50:01|0.82483
05:50:02|0.82483
05:50:04|0.82483
05:50:04|0.82564
05:50:06|0.82467
05:50:06|0.82498
05:50:07|0.82499
05:50:08|0.82547
05:50:10|0.82547
05:50:11|0.82578
05:50:12|0.82578
05:50:12|0.82585
05:50:14|0.82585
05:50:15|0.82585
05:50:15|0.82593
05:50:16|0.82593
05:50:17|0.82593
05:50:19|0.82596
05:50:20|0.82578
05:50:21|0.82571
05:50:21|0.82547
05:50:23|0.82616
05:50:24|0.82622
05:50:25|0.82721
05:50:26|0.8275
05:50:27|0.82828
05:50:28|0.82743
05:50:29|0.82743
05:50:31|0.82812
05:50:32|0.82812
05:50:34|0.8269
05:50:34|0.82641
05:50:35|0.82652
05:50:37|0.82706
05:50:37|0.82706
05:50:38|0.82706
05:50:40|0.82649
05:50:41|0.82619
05:50:43|0.82713
05:50:43|0.82723
05:50:45|0.82725
05:50:46|0.82794
05:50:47|0.8275
05:50:49|0.82739
05:50:49|0.82775
05:50:50|0.82728
05:50:51|0.82635
05:50:53|0.82675
05:50:54|0.82675
05:50:55|0.82689
05:50:56|0.82689
05:50:57|0.82734
05:50:58|0.82734
05:50:59|0.82773
05:51:00|0.82733
05:51:01|0.82732
05:51:02|0.82732
05:51:03|0.8268
05:51:04|0.82685
05:51:05|0.82685
05:51:06|0.82761
05:51:07|0.82732
05:51:08|0.82734
05:51:10|0.82734
05:51:11|0.82734
05:51:12|0.82734
05:51:14|0.82625
05:51:14|0.82638
05:51:16|0.82602
05:51:17|0.82602
05:51:18|0.8258
05:51:19|0.82549
05:51:20|0.82519
05:51:21|0.82485
05:51:22|0.82436
05:51:23|0.82419
05:51:24|0.82426
05:51:25|0.82394
05:51:26|0.82371
05:51:27|0.8239
05:51:28|0.82338
05:51:29|0.82417
05:51:30|0.82426
05:51:32|0.82351
05:51:33|0.824
05:51:34|0.824
05:51:36|0.824
05:51:37|0.824
05:51:38|0.824
05:51:40|0.82446
05:51:40|0.82446
05:51:41|0.82446
05:51:42|0.824
05:51:43|0.824
05:51:45|0.824
05:51:45|0.824
05:51:47|0.82354
05:51:48|0.82354
05:51:49|0.82307
05:51:50|0.82307
05:51:51|0.82325
05:51:52|0.82288
05:51:53|0.82338
05:51:54|0.823
05:51:56|0.82296
05:51:56|0.8227
05:51:57|0.82296
05:51:58|0.82291
05:51:59|0.82283
05:52:00|0.82283
05:52:02|0.82236
05:52:03|0.82253
05:52:04|0.82266
05:52:05|0.82266
05:52:06|0.82266
05:52:07|0.82266
05:52:07|0.82266
05:52:09|0.82283
05:52:11|0.8222
05:52:13|0.82236
05:52:13|0.82217
05:52:14|0.82239
05:52:15|0.82239
05:52:16|0.82239
05:52:17|0.82239
05:52:18|0.82239
05:52:19|0.82256
05:52:21|0.82256
05:52:22|0.82256
05:52:23|0.82256
05:52:24|0.82302
05:52:25|0.82302
05:52:26|0.82302
05:52:27|0.82302
05:52:28|0.82302
05:52:29|0.82302
05:52:29|0.82302
05:52:31|0.82302
05:52:32|0.82302
05:52:33|0.82302
05:52:34|0.82302
05:52:36|0.82302
05:52:37|0.82302
05:52:38|0.82302
05:52:39|0.82253
05:52:40|0.82253
05:52:41|0.82253
05:52:42|0.82253
05:52:43|0.82253
05:52:44|0.82253
05:52:45|0.82253
05:52:46|0.82253
05:52:47|0.82253
05:52:48|0.82253
05:52:49|0.82253
05:52:51|0.82242
05:52:52|0.82242
05:52:53|0.8226
05:52:54|0.8226
05:52:55|0.82287
05:52:56|0.82302
05:52:56|0.82268
05:52:58|0.82281
05:53:00|0.82295
05:53:00|0.8228
05:53:01|0.8228
05:53:02|0.8231
05:53:03|0.82271
05:53:04|0.8226
05:53:06|0.8226
05:53:07|0.8226
05:53:08|0.8226
05:53:09|0.8226
05:53:10|0.8226
05:53:12|0.8228
05:53:13|0.8228
05:53:14|0.8228
05:53:15|0.8228
05:53:16|0.8228
05:53:17|0.8221
05:53:18|0.82214
05:53:19|0.82214
05:53:20|0.82214
05:53:24|0.822
05:53:25|0.82317
05:53:26|0.82262
05:53:26|0.82262
05:53:28|0.82263
05:53:29|0.82264
05:53:30|0.82264
05:53:31|0.8222
05:53:32|0.8222
05:53:34|0.822
05:53:35|0.82148
05:53:35|0.82117
05:53:37|0.82053
05:53:38|0.82053
05:53:40|0.82033
05:53:41|0.8203
05:53:42|0.8203
05:53:43|0.82007
05:53:45|0.82007
05:53:45|0.82085
05:53:47|0.82076
05:53:48|0.82076
05:53:49|0.82076
05:53:50|0.8204
05:53:51|0.8204
05:53:52|0.8204
05:53:53|0.81994
05:53:54|0.81984
05:53:55|0.8195
05:53:56|0.81922
05:53:57|0.81974
05:53:58|0.81974
05:53:59|0.81974
05:54:00|0.81974
05:54:02|0.81937
05:54:03|0.81933
05:54:04|0.81939
05:54:05|0.81937
05:54:06|0.81945
05:54:07|0.81947
05:54:08|0.81971
05:54:09|0.81953
05:54:11|0.81989
05:54:12|0.81989
05:54:13|0.81992
05:54:14|0.81992
05:54:14|0.81971
05:54:16|0.82
05:54:17|0.81983
05:54:17|0.81983
05:54:19|0.81979
05:54:20|0.82023
05:54:20|0.81986
05:54:22|0.81986
05:54:23|0.81986
05:54:24|0.81986
05:54:25|0.81986
05:54:26|0.81952
05:54:27|0.81943
05:54:28|0.81943
05:54:29|0.81995
05:54:30|0.81995
05:54:31|0.81956
05:54:32|0.81956
05:54:33|0.81986
05:54:34|0.82029
05:54:36|0.82029
05:54:37|0.82029
05:54:38|0.82029
05:54:39|0.82029
05:54:40|0.82029
05:54:42|0.82018
05:54:42|0.82018
05:54:44|0.81951
05:54:45|0.82
05:54:46|0.82
05:54:47|0.82013
05:54:48|0.82013
05:54:49|0.81995
05:54:50|0.81995
05:54:52|0.81985
05:54:52|0.82031
05:54:54|0.81961
05:54:55|0.81956
05:54:56|0.81956
05:54:57|0.82029
05:54:58|0.82029
05:55:00|0.82029
05:55:00|0.82029
05:55:01|0.82029
05:55:03|0.81995
05:55:03|0.81995
05:55:05|0.81995
05:55:06|0.81963
05:55:07|0.81963
05:55:08|0.81986
05:55:09|0.81946
05:55:10|0.8195
05:55:12|0.81975
05:55:13|0.81993
05:55:14|0.81993
05:55:15|0.81993
05:55:16|0.81993
05:55:16|0.81993
05:55:18|0.81993
05:55:19|0.81993
05:55:20|0.81993
05:55:21|0.81993
05:55:22|0.82
05:55:23|0.82016
05:55:24|0.8201
05:55:25|0.82055
05:55:26|0.82056
05:55:27|0.82056
05:55:28|0.82075
05:55:29|0.82107
05:55:30|0.82107
05:55:31|0.82128
05:55:32|0.82138
05:55:33|0.8212
05:55:35|0.8212
05:55:36|0.8212
05:55:37|0.82009
05:55:39|0.82007
05:55:40|0.81993
05:55:41|0.81993
05:55:42|0.81993
05:55:43|0.81993
05:55:44|0.81998
05:55:45|0.82051
05:55:47|0.82093
05:55:48|0.82093
05:55:49|0.82093
05:55:50|0.82048
05:55:51|0.82048
05:55:53|0.82048
05:55:53|0.82046
05:55:54|0.82046
05:55:56|0.82049
05:55:58|0.82049
05:55:58|0.82047
05:55:59|0.82047
05:56:00|0.82047
05:56:01|0.82047
05:56:03|0.82049
05:56:04|0.82049
05:56:05|0.82049
05:56:06|0.82102
05:56:07|0.821
05:56:08|0.821
05:56:09|0.821
05:56:10|0.821
05:56:11|0.82073
05:56:12|0.82117
05:56:13|0.82117
05:56:14|0.82054
05:56:16|0.82073
05:56:16|0.82073
05:56:18|0.82046
05:56:19|0.82046
05:56:20|0.82027
05:56:20|0.82027
05:56:22|0.82065
05:56:23|0.82108
05:56:24|0.82108
05:56:25|0.82108
05:56:25|0.82027
05:56:27|0.82013
05:56:28|0.82013
05:56:30|0.82013
05:56:30|0.82013
05:56:31|0.82031
05:56:32|0.82031
05:56:33|0.82031
05:56:34|0.82031
05:56:36|0.81939
05:56:36|0.81939
05:56:38|0.81939
05:56:39|0.81968
05:56:41|0.82007
05:56:42|0.82007
05:56:42|0.82007
05:56:44|0.82007
05:56:45|0.82007
05:56:46|0.81916
05:56:46|0.81935
05:56:47|0.81935
05:56:48|0.81935
05:56:49|0.81935
05:56:50|0.81935
05:56:52|0.81935
05:56:53|0.8192
05:56:54|0.8192
05:56:56|0.81941
05:56:56|0.81941
05:56:57|0.81941
05:56:58|0.81941
05:57:00|0.81941
05:57:00|0.8194
05:57:01|0.8194
05:57:03|0.8194
05:57:03|0.81879
05:57:04|0.81959
05:57:05|0.81914
05:57:07|0.81914
05:57:07|0.81941
05:57:09|0.8197
05:57:10|0.81931
05:57:11|0.8194
05:57:11|0.8194
05:57:12|0.8194
05:57:14|0.81954
05:57:15|0.82022
05:57:16|0.82022
05:57:17|0.82022
05:57:17|0.82022
05:57:19|0.82014
05:57:20|0.82032
05:57:22|0.82059
05:57:22|0.82022
05:57:23|0.82022
05:57:25|0.82022
05:57:26|0.82051
05:57:27|0.82032
05:57:27|0.82014
05:57:28|0.82014
05:57:30|0.82014
05:57:30|0.8196
05:57:32|0.81956
05:57:32|0.81956
05:57:34|0.81956
05:57:35|0.81956
05:57:36|0.81962
05:57:38|0.81962
05:57:39|0.81962
05:57:39|0.81962
05:57:41|0.81962
05:57:43|0.8197
05:57:43|0.8197
05:57:45|0.8197
05:57:46|0.8197
05:57:47|0.81984
05:57:48|0.81983
05:57:49|0.81983
05:57:50|0.81998
05:57:51|0.81998
05:57:52|0.82001
05:57:53|0.81996
05:57:55|0.81996
05:57:55|0.81996
05:57:57|0.82022
05:57:57|0.82022
05:57:59|0.82044
05:58:00|0.8203
05:58:01|0.81996
05:58:02|0.81996
05:58:03|0.81996
05:58:04|0.8192
05:58:05|0.81943
05:58:06|0.81962
05:58:07|0.81962
05:58:08|0.82022
05:58:10|0.8201
05:58:11|0.8202
05:58:12|0.8202
05:58:12|0.8202
05:58:14|0.8202
05:58:15|0.8202
05:58:16|0.81984
05:58:17|0.81984
05:58:18|0.81984
05:58:19|0.81984
05:58:20|0.81996
05:58:21|0.81977
05:58:21|0.81977
05:58:23|0.81944
05:58:24|0.81944
05:58:25|0.81944
05:58:27|0.81944
05:58:27|0.81944
05:58:28|0.81942
05:58:29|0.81942
05:58:31|0.81942
05:58:31|0.81942
05:58:33|0.81945
05:58:33|0.81979
05:58:35|0.81979
05:58:35|0.81979
05:58:37|0.81999
05:58:38|0.81994
05:58:39|0.82008
05:58:41|0.82008
05:58:41|0.82008
05:58:42|0.82012
05:58:43|0.82008
05:58:44|0.81954
05:58:45|0.81954
05:58:46|0.81954
05:58:47|0.81954
05:58:48|0.81996
05:58:50|0.81996
05:58:50|0.81996
05:58:51|0.81996
05:58:52|0.81996
05:58:53|0.82
05:58:54|0.82
05:58:55|0.82025
05:58:57|0.82025
05:58:57|0.81966
05:58:58|0.81966
05:59:00|0.81966
05:59:01|0.81966
05:59:02|0.81966
05:59:04|0.81971
05:59:04|0.82029
05:59:06|0.82029
05:59:07|0.82029
05:59:08|0.82012
05:59:09|0.82012
05:59:10|0.82012
05:59:11|0.82012
05:59:12|0.82068
05:59:13|0.82073
05:59:14|0.82073
05:59:15|0.82073
05:59:17|0.82073
05:59:19|0.8212
05:59:19|0.8212
05:59:21|0.8212
05:59:21|0.82075
05:59:22|0.8212
05:59:24|0.82138
05:59:25|0.82138
05:59:26|0.82129
05:59:26|0.82129
05:59:27|0.82129
05:59:28|0.82129
05:59:29|0.82129
05:59:31|0.82144
05:59:32|0.82144
05:59:33|0.82198
05:59:34|0.82198
05:59:35|0.82198
05:59:36|0.82198
05:59:36|0.82207
05:59:38|0.82225
05:59:39|0.82183
05:59:41|0.82201
05:59:42|0.82201
05:59:43|0.82201
05:59:44|0.82201
05:59:45|0.82201
05:59:46|0.82201
05:59:47|0.82201
05:59:50|0.82188
05:59:51|0.82188
05:59:52|0.82188
05:59:53|0.82188
05:59:54|0.82188
05:59:55|0.8213
05:59:56|0.8213
05:59:57|0.8213
05:59:59|0.8213
06:00:00|0.8213
06:00:01|0.8213
06:00:02|0.82217
06:00:03|0.82217
06:00:05|0.82217
06:00:06|0.82158
06:00:07|0.82203
06:00:08|0.82203
06:00:09|0.8222
06:00:10|0.82287
06:00:11|0.82283
06:00:12|0.82283
06:00:14|0.82238
06:00:15|0.82252
06:00:17|0.82254
06:00:17|0.82254
06:00:19|0.82233
06:00:19|0.82254
06:00:20|0.82254
06:00:21|0.82254
06:00:22|0.82302
06:00:23|0.82323
06:00:24|0.82351
06:00:25|0.82386
06:00:26|0.82385
06:00:28|0.82357
06:00:28|0.8239
06:00:30|0.8239
06:00:31|0.82394
06:00:32|0.82394
06:00:33|0.82394
06:00:34|0.82407
06:00:35|0.82407
06:00:36|0.82407
06:00:37|0.82407
06:00:38|0.82407
06:00:38|0.82407
06:00:40|0.82407
06:00:42|0.82483
06:00:43|0.82483
06:00:44|0.82495
06:00:45|0.82492
06:00:47|0.82485
06:00:49|0.82339
06:00:49|0.824
06:00:50|0.82302
06:00:52|0.82299
06:00:53|0.82336
06:00:54|0.82336
06:00:55|0.82336
06:00:56|0.82336
06:00:57|0.82336
06:00:58|0.82336
06:00:59|0.82329
06:01:00|0.82329
06:01:01|0.82329
06:01:02|0.82376
06:01:03|0.82376
06:01:04|0.82385
06:01:05|0.82385
06:01:06|0.82385
06:01:07|0.82385
06:01:08|0.82381
06:01:09|0.82391
06:01:11|0.82299
06:01:11|0.82289
06:01:12|0.82347
06:01:13|0.82347
06:01:14|0.82354
06:01:16|0.8232
06:01:16|0.8232
06:01:17|0.8242
06:01:18|0.8242
06:01:19|0.82399
06:01:20|0.82399
06:01:21|0.8237
06:01:22|0.82393
06:01:23|0.82453
06:01:24|0.82453
06:01:25|0.82453
06:01:27|0.82393
06:01:28|0.82529
06:01:29|0.82571
06:01:29|0.82665
06:01:30|0.82603
06:01:31|0.82553
06:01:33|0.82677
06:01:33|0.82638
06:01:35|0.82638
06:01:36|0.82657
06:01:37|0.82657
06:01:38|0.82648
06:01:38|0.82567
06:01:40|0.82622
06:01:41|0.82707
06:01:43|0.828
06:01:44|0.82778
06:01:45|0.82835
06:01:47|0.82887
06:01:48|0.82805
06:01:50|0.82912
06:01:50|0.82839
06:01:52|0.82791
06:01:53|0.82837
06:01:54|0.82853
06:01:56|0.82813
06:01:57|0.82813
06:01:58|0.8283
06:01:59|0.82819
06:02:00|0.82808
06:02:01|0.82784
06:02:02|0.82784
06:02:03|0.82863
06:02:04|0.82807
06:02:05|0.82807
06:02:06|0.8286
06:02:07|0.8288
06:02:08|0.82911
06:02:09|0.82911
06:02:10|0.82895
06:02:10|0.82895
06:02:11|0.82855
06:02:13|0.82784
06:02:14|0.82799
06:02:15|0.827
06:02:16|0.82696
06:02:17|0.82688
06:02:18|0.82711
06:02:19|0.82711
06:02:20|0.82711
06:02:21|0.82652
06:02:22|0.82621
06:02:23|0.8263
06:02:25|0.8263
06:02:26|0.8263
06:02:26|0.827
06:02:28|0.827
06:02:29|0.827
06:02:30|0.82623
06:02:30|0.8264
06:02:31|0.8264
06:02:33|0.82625
06:02:34|0.826
06:02:35|0.826
06:02:35|0.82563
06:02:37|0.825
06:02:38|0.825
06:02:38|0.82498
06:02:39|0.82489
06:02:40|0.82489
06:02:43|0.82505
06:02:44|0.82484
06:02:45|0.82463
06:02:46|0.82401
06:02:48|0.82425
06:02:49|0.82397
06:02:50|0.82372
06:02:51|0.82405
06:02:53|0.82418
06:02:53|0.82467
06:02:54|0.82512
06:02:55|0.82512
06:02:56|0.82543
06:02:58|0.82549
06:02:59|0.82549
06:03:00|0.82549
06:03:01|0.82549
06:03:03|0.82549
06:03:03|0.82549
06:03:04|0.82549
06:03:06|0.82598
06:03:06|0.82596
06:03:08|0.82604
06:03:09|0.82586
06:03:09|0.8257
06:03:10|0.82568
06:03:12|0.82568
06:03:13|0.8257
06:03:14|0.8257
06:03:15|0.82559
06:03:15|0.82549
06:03:17|0.82549
06:03:18|0.82549
06:03:19|0.82549
06:03:20|0.82473
06:03:21|0.82511
06:03:22|0.82511
06:03:23|0.82511
06:03:24|0.82496
06:03:26|0.82496
06:03:26|0.82496
06:03:27|0.82496
06:03:28|0.82496
06:03:29|0.82533
06:03:30|0.82533
06:03:31|0.82496
06:03:32|0.82496
06:03:33|0.82467
06:03:34|0.82467
06:03:35|0.82445
06:03:36|0.82445
06:03:38|0.82447
06:03:38|0.82447
06:03:40|0.82415
06:03:40|0.82415
06:03:42|0.82437
06:03:43|0.82437
06:03:44|0.82442
06:03:45|0.82442
06:03:46|0.82442
06:03:47|0.82353
06:03:48|0.82344
06:03:49|0.82344
06:03:51|0.82344
06:03:52|0.82359
06:03:53|0.82369
06:03:54|0.82369
06:03:55|0.82369
06:03:56|0.82282
06:03:57|0.82282
06:03:58|0.82297
06:03:59|0.82297
06:04:00|0.82206
06:04:01|0.82203
06:04:02|0.822
06:04:03|0.82201
06:04:04|0.822
06:04:05|0.82246
06:04:06|0.82223
06:04:07|0.82223
06:04:08|0.82229
06:04:09|0.82246
06:04:10|0.82246
06:04:11|0.82302
06:04:12|0.82314
06:04:13|0.823
06:04:14|0.823
06:04:15|0.82279
06:04:17|0.82279
06:04:18|0.82313
06:04:19|0.82347
06:04:20|0.824
06:04:21|0.824
06:04:22|0.82445
06:04:23|0.8248
06:04:24|0.82468
06:04:25|0.82468
06:04:26|0.82468
06:04:27|0.82497
06:04:28|0.82497
06:04:29|0.82497
06:04:30|0.82449
06:04:31|0.82449
06:04:32|0.82476
06:04:33|0.82514
06:04:34|0.82487
06:04:35|0.82487
06:04:36|0.8253
06:04:37|0.8253
06:04:38|0.8253
06:04:39|0.8253
06:04:41|0.82539
06:04:41|0.82561
06:04:43|0.82561
06:04:45|0.82562
06:04:46|0.82557
06:04:48|0.82561
06:04:49|0.82561
06:04:50|0.82561
06:04:51|0.82601
06:04:52|0.82634
06:04:53|0.82634
06:04:55|0.82687
06:04:55|0.82691
06:04:57|0.82699
06:04:59|0.82677
06:04:59|0.8268
06:05:01|0.82694
06:05:01|0.82694
06:05:03|0.82715
06:05:04|0.82767
06:05:06|0.82906
06:05:06|0.82952
06:05:08|0.8298
06:05:09|0.82957
06:05:10|0.83053
06:05:11|0.83321
06:05:12|0.83358
06:05:13|0.83685
06:05:14|0.83647
06:05:15|0.83848
06:05:16|0.83684
06:05:17|0.83694
06:05:18|0.8369
06:05:19|0.83459
06:05:20|0.83575
06:05:21|0.83599
06:05:22|0.83656
06:05:23|0.83765
06:05:24|0.83751
06:05:25|0.83768
06:05:26|0.83729
06:05:27|0.83746
06:05:28|0.83743
06:05:30|0.83719
06:05:30|0.83666
06:05:31|0.83608
06:05:32|0.83679
06:05:33|0.83645
06:05:35|0.83568
06:05:35|0.83558
06:05:37|0.83581
06:05:38|0.83598
06:05:39|0.83648
06:05:40|0.83601
06:05:41|0.83578
06:05:42|0.83615
06:05:43|0.83596
06:05:43|0.83616
06:05:45|0.83616
06:05:46|0.83638
06:05:48|0.83585
06:05:50|0.83566
06:05:51|0.83451
06:05:52|0.83409
06:05:53|0.83342
06:05:53|0.83498
06:05:55|0.83401
06:05:56|0.83401
06:05:57|0.83404
06:05:58|0.83356
06:05:59|0.83368
06:06:00|0.83309
06:06:01|0.83379
06:06:02|0.83446
06:06:03|0.83435
06:06:04|0.83435
06:06:05|0.83332
06:06:06|0.8334
06:06:07|0.83435
06:06:08|0.83378
06:06:09|0.83378
06:06:10|0.83325
06:06:11|0.83265
06:06:12|0.83163
06:06:13|0.83163
06:06:14|0.83176
06:06:15|0.83196
06:06:16|0.83105
06:06:17|0.83055
06:06:18|0.83126
06:06:19|0.83125
06:06:20|0.83125
06:06:21|0.83046
06:06:22|0.8311
06:06:24|0.8311
06:06:25|0.83041
06:06:26|0.83055
06:06:27|0.83036
06:06:28|0.82884
06:06:29|0.82907
06:06:30|0.83029
06:06:31|0.83001
06:06:32|0.83074
06:06:33|0.83135
06:06:34|0.83057
06:06:35|0.83083
06:06:36|0.83055
06:06:36|0.83083
06:06:38|0.83077
06:06:39|0.83129
06:06:40|0.83158
06:06:41|0.83136
06:06:42|0.83136
06:06:43|0.83128
06:06:43|0.8321
06:06:45|0.83311
06:06:46|0.83311
06:06:48|0.83326
06:06:49|0.83447
06:06:50|0.835
06:06:51|0.83503
06:06:52|0.83503
06:06:53|0.83447
06:06:54|0.83512
06:06:55|0.83504
06:06:55|0.83504
06:06:56|0.83519
06:06:59|0.835
06:06:59|0.835
06:07:00|0.83501
06:07:02|0.83526
06:07:03|0.8356
06:07:04|0.83624
06:07:05|0.83651
06:07:06|0.8374
06:07:07|0.83763
06:07:08|0.83808
06:07:09|0.83852
06:07:10|0.83792
06:07:11|0.83698
06:07:13|0.83587
06:07:14|0.83678
06:07:14|0.83648
06:07:16|0.83603
06:07:16|0.83714
06:07:18|0.83737
06:07:18|0.83812
06:07:19|0.83812
06:07:21|0.83741
06:07:22|0.83758
06:07:23|0.83888
06:07:23|0.83913
06:07:25|0.83906
06:07:26|0.83897
06:07:27|0.8381
06:07:28|0.8384
06:07:29|0.83868
06:07:30|0.83894
06:07:32|0.83994
06:07:33|0.8405
06:07:33|0.8411
06:07:35|0.84334
06:07:36|0.84421
06:07:36|0.84242
06:07:37|0.84455
06:07:38|0.84347
06:07:39|0.84401
06:07:41|0.84502
06:07:42|0.84339
06:07:43|0.8443
06:07:44|0.84295
06:07:45|0.84376
06:07:46|0.8427
06:07:48|0.84345
06:07:49|0.843
06:07:50|0.843
06:07:51|0.84201
06:07:52|0.84228
06:07:53|0.84168
06:07:54|0.842
06:07:55|0.84209
06:07:56|0.84357
06:07:57|0.84356
06:07:58|0.84424
06:07:59|0.84545
06:08:01|0.84527
06:08:02|0.84487
06:08:03|0.84505
06:08:04|0.8434
06:08:06|0.8437
06:08:07|0.84196
06:08:08|0.84221
06:08:09|0.84164
06:08:09|0.8416
06:08:11|0.84138
06:08:12|0.8417
06:08:14|0.84089
06:08:14|0.84096
06:08:15|0.84157
06:08:16|0.84097
06:08:17|0.8408
06:08:19|0.83931
06:08:19|0.839
06:08:21|0.83937
06:08:22|0.839
06:08:22|0.83882
06:08:24|0.83882
06:08:25|0.83943
06:08:25|0.8396
06:08:27|0.83989
06:08:27|0.83975
06:08:29|0.84018
06:08:29|0.84011
06:08:31|0.83996
06:08:31|0.84104
06:08:32|0.8417
06:08:34|0.84346
06:08:34|0.84409
06:08:35|0.845
06:08:37|0.84546
06:08:38|0.84435
06:08:39|0.84434
06:08:40|0.8436
06:08:41|0.84366
06:08:42|0.84348
06:08:43|0.84391
06:08:44|0.84327
06:08:45|0.84257
06:08:46|0.84243
06:08:47|0.84305
06:08:48|0.84328
06:08:49|0.84336
06:08:51|0.844
06:08:52|0.84329
06:08:53|0.84297
06:08:54|0.84327
06:08:55|0.84247
06:08:57|0.84168
06:08:58|0.84068
06:08:59|0.8414
06:09:01|0.84183
06:09:02|0.84138
06:09:03|0.84171
06:09:04|0.84137
06:09:05|0.84105
06:09:06|0.84179
06:09:06|0.84094
06:09:08|0.84103
06:09:09|0.84103
06:09:10|0.84166
06:09:11|0.84171
06:09:12|0.84267
06:09:13|0.8431
06:09:14|0.8431
06:09:15|0.84286
06:09:16|0.84286
06:09:18|0.845
06:09:19|0.84552
06:09:19|0.84451
06:09:21|0.84521
06:09:22|0.8447
06:09:23|0.84374
06:09:24|0.84256
06:09:25|0.84256
06:09:26|0.84286
06:09:28|0.84254
06:09:29|0.84288
06:09:29|0.84323
06:09:31|0.84246
06:09:31|0.842
06:09:33|0.84182
06:09:34|0.8422
06:09:35|0.8422
06:09:36|0.8422
06:09:37|0.8422
06:09:37|0.8421
06:09:39|0.84224
06:09:40|0.8422
06:09:41|0.84283
06:09:42|0.843
06:09:43|0.84299
06:09:44|0.84299
06:09:45|0.84337
06:09:46|0.84337
06:09:47|0.84299
06:09:48|0.84299
06:09:49|0.84253
06:09:50|0.84253
06:09:51|0.84253
06:09:53|0.8435
06:09:54|0.84311
06:09:56|0.84311
06:09:56|0.84311
06:09:59|0.8435
06:09:59|0.8435
06:10:01|0.84401
06:10:02|0.84307
06:10:03|0.84345
06:10:04|0.84289
06:10:05|0.84287
06:10:06|0.84287
06:10:07|0.842
06:10:09|0.84259
06:10:10|0.84259
06:10:11|0.8432
06:10:12|0.8432
06:10:13|0.84311
06:10:14|0.84311
06:10:15|0.84236
06:10:16|0.84236
06:10:17|0.8437
06:10:18|0.8437
06:10:18|0.84374
06:10:19|0.84424
06:10:21|0.84371
06:10:22|0.84362
06:10:23|0.84312
06:10:24|0.84337
06:10:25|0.8431
06:10:26|0.8431
06:10:27|0.84294
06:10:28|0.84306
06:10:29|0.84314
06:10:30|0.84364
06:10:31|0.84419
06:10:32|0.84441
06:10:33|0.84441
06:10:34|0.84441
06:10:35|0.84441
06:10:36|0.84441
06:10:38|0.84441
06:10:39|0.8433
06:10:40|0.8433
06:10:41|0.84352
06:10:41|0.84352
06:10:42|0.84339
06:10:44|0.84339
06:10:44|0.84358
06:10:45|0.84358
06:10:46|0.84337
06:10:47|0.84425
06:10:48|0.84348
06:10:50|0.84337
06:10:50|0.84337
06:10:51|0.84337
06:10:53|0.84324
06:10:54|0.84324
06:10:55|0.84324
06:10:57|0.84324
06:10:57|0.84324
06:10:59|0.84324
06:11:00|0.84324
06:11:01|0.84252
06:11:02|0.843
06:11:03|0.843
06:11:04|0.84275
06:11:05|0.84275
06:11:06|0.8431
06:11:07|0.84305
06:11:09|0.84247
06:11:10|0.84236
06:11:11|0.84211
06:11:12|0.84236
06:11:13|0.8416
06:11:14|0.84214
06:11:15|0.84214
06:11:16|0.84161
06:11:17|0.84082
06:11:18|0.84082
06:11:19|0.84052
06:11:20|0.84052
06:11:21|0.841
06:11:22|0.841
06:11:23|0.841
06:11:24|0.841
06:11:25|0.84041
06:11:26|0.84041
06:11:28|0.83966
06:11:29|0.84071
06:11:29|0.84071
06:11:31|0.84071
06:11:32|0.84071
06:11:32|0.83921
06:11:33|0.84023
06:11:35|0.84021
06:11:36|0.84021
06:11:37|0.84021
06:11:38|0.8404
06:11:39|0.84041
06:11:40|0.84041
06:11:42|0.84041
06:11:43|0.84041
06:11:43|0.84005
06:11:44|0.83857
06:11:45|0.83862
06:11:46|0.8385
06:11:47|0.83835
06:11:48|0.83787
06:11:49|0.83912
06:11:51|0.83824
06:11:51|0.83859
06:11:53|0.83859
06:11:55|0.83913
06:11:55|0.83865
06:11:57|0.83934
06:11:58|0.8393
06:11:59|0.83878
06:12:00|0.83937
06:12:01|0.83952
06:12:03|0.83966
06:12:03|0.84
06:12:05|0.83958
06:12:05|0.83979
06:12:06|0.83943
06:12:07|0.83943
06:12:08|0.83946
06:12:10|0.83914
06:12:11|0.83914
06:12:12|0.83938
06:12:13|0.83847
06:12:13|0.83808
06:12:16|0.83882
06:12:17|0.83882
06:12:18|0.83894
06:12:19|0.83811
06:12:20|0.83811
06:12:21|0.83811
06:12:22|0.83947
06:12:22|0.83947
06:12:24|0.83947
06:12:24|0.83947
06:12:26|0.83947
06:12:27|0.83947
06:12:28|0.83928
06:12:29|0.83928
06:12:31|0.83928
06:12:32|0.83903
06:12:32|0.83923
06:12:34|0.83943
06:12:34|0.83943
06:12:35|0.83966
06:12:36|0.83966
06:12:37|0.83966
06:12:38|0.83964
06:12:40|0.83967
06:12:40|0.83967
06:12:41|0.83919
06:12:42|0.83919
06:12:43|0.83855
06:12:44|0.83887
06:12:45|0.83833
06:12:46|0.83847
06:12:47|0.83859
06:12:49|0.83859
06:12:49|0.83883
06:12:50|0.83883
06:12:52|0.83883
06:12:53|0.8399
06:12:54|0.84037
06:12:55|0.84037
06:12:57|0.84037
06:12:58|0.84113
06:12:58|0.84135
06:13:00|0.84114
06:13:01|0.84128
06:13:02|0.84115
06:13:03|0.84078
06:13:04|0.84078
06:13:05|0.84054
06:13:06|0.84037
06:13:07|0.84038
06:13:09|0.84
06:13:11|0.83982
06:13:12|0.83982
06:13:13|0.83948
06:13:13|0.83948
06:13:14|0.83977
06:13:15|0.83979
06:13:16|0.83979
06:13:17|0.83979
06:13:19|0.84028
06:13:20|0.84021
06:13:21|0.84022
06:13:22|0.84022
06:13:22|0.84045
06:13:24|0.84045
06:13:24|0.83997
06:13:26|0.8406
06:13:27|0.8406
06:13:28|0.8406
06:13:30|0.8406
06:13:30|0.8406
06:13:31|0.84094
06:13:32|0.84094
06:13:34|0.84046
06:13:35|0.8406
06:13:36|0.8406
06:13:37|0.84061
06:13:38|0.84038
06:13:39|0.84054
06:13:40|0.83997
06:13:41|0.83971
06:13:42|0.83925
06:13:43|0.83925
06:13:43|0.83925
06:13:45|0.83925
06:13:46|0.8394
06:13:47|0.83963
06:13:48|0.83963
06:13:49|0.8396
06:13:50|0.8396
06:13:51|0.84026
06:13:52|0.841
06:13:53|0.841
06:13:55|0.8418
06:13:56|0.84131
06:13:57|0.84156
06:13:58|0.84142
06:14:00|0.84106
06:14:00|0.84155
06:14:02|0.84153
06:14:03|0.84151
06:14:05|0.84151
06:14:05|0.84151
06:14:06|0.84144
06:14:07|0.84129
06:14:09|0.84199
06:14:10|0.84207
06:14:11|0.84256
06:14:11|0.84279
06:14:13|0.84279
06:14:14|0.8421
06:14:15|0.8421
06:14:16|0.8421
06:14:17|0.8421
06:14:18|0.8421
06:14:18|0.84161
06:14:20|0.84151
06:14:21|0.84124
06:14:22|0.84124
06:14:22|0.84124
06:14:24|0.84135
06:14:24|0.84209
06:14:25|0.84209
06:14:27|0.84192
06:14:27|0.8421
06:14:28|0.8421
06:14:30|0.84073
06:14:31|0.84083
06:14:32|0.84083
06:14:33|0.84057
06:14:34|0.84126
06:14:34|0.84126
06:14:36|0.84179
06:14:36|0.84197
06:14:37|0.8422
06:14:39|0.84248
06:14:40|0.84258
06:14:40|0.84304
06:14:42|0.84275
06:14:42|0.84311
06:14:44|0.84356
06:14:44|0.84378
06:14:45|0.84311
06:14:46|0.84343
06:14:48|0.84367
06:14:48|0.84367
06:14:49|0.84367
06:14:51|0.84367
06:14:52|0.84367
06:14:53|0.84399
06:14:55|0.84371
06:14:55|0.84304
06:14:56|0.84292
06:14:57|0.84292
06:14:58|0.84258
06:14:59|0.84251
06:15:01|0.84186
06:15:02|0.84286
06:15:03|0.84179
06:15:04|0.84219
06:15:05|0.84173
06:15:06|0.84114
06:15:08|0.84133
06:15:09|0.84133
06:15:10|0.84133
06:15:11|0.84074
06:15:13|0.84056
06:15:14|0.84002
06:15:15|0.84002
06:15:16|0.84018
06:15:18|0.84038
06:15:18|0.84038
06:15:20|0.8406
06:15:21|0.84046
06:15:21|0.84
06:15:23|0.84018
06:15:24|0.8401
06:15:25|0.84085
06:15:26|0.84156
06:15:27|0.84156
06:15:28|0.84156
06:15:29|0.84165
06:15:30|0.84224
06:15:31|0.84231
06:15:32|0.84231
06:15:33|0.84248
06:15:34|0.84231
06:15:35|0.84231
06:15:36|0.84292
06:15:37|0.84281
06:15:38|0.84296
06:15:39|0.84296
06:15:40|0.84293
06:15:41|0.84311
06:15:42|0.84248
06:15:43|0.84232
06:15:44|0.84232
06:15:45|0.84163
06:15:46|0.84159
06:15:47|0.84208
06:15:48|0.84208
06:15:49|0.84167
06:15:50|0.84184
06:15:51|0.84184
06:15:52|0.84184
06:15:53|0.84167
06:15:55|0.84167
06:15:56|0.84101
06:15:58|0.84083
06:15:59|0.84075
06:15:59|0.84075
06:16:01|0.84075
06:16:01|0.8415
06:16:03|0.84119
06:16:03|0.84119
06:16:04|0.84098
06:16:07|0.83972
06:16:08|0.839
06:16:09|0.83883
06:16:10|0.83849
06:16:11|0.83831
06:16:12|0.83815
06:16:13|0.83894
06:16:15|0.83883
06:16:15|0.83847
06:16:17|0.83847
06:16:18|0.83847
06:16:19|0.83847
06:16:20|0.83847
06:16:21|0.83889
06:16:22|0.83889
06:16:23|0.83855
06:16:24|0.83829
06:16:24|0.838
06:16:26|0.83828
06:16:27|0.83828
06:16:28|0.83807
06:16:29|0.83829
06:16:30|0.83789
06:16:31|0.83747
06:16:31|0.83832
06:16:33|0.83851
06:16:34|0.83851
06:16:35|0.8375
06:16:35|0.8375
06:16:36|0.83746
06:16:37|0.83739
06:16:39|0.83674
06:16:39|0.83657
06:16:40|0.83657
06:16:42|0.83657
06:16:43|0.83655
06:16:43|0.83655
06:16:45|0.8375
06:16:46|0.8375
06:16:46|0.8375
06:16:48|0.8375
06:16:48|0.8375
06:16:49|0.8375
06:16:51|0.83738
06:16:52|0.83738
06:16:52|0.83781
06:16:54|0.8375
06:16:54|0.83767
06:16:57|0.83764
06:16:58|0.83785
06:17:00|0.83785
06:17:00|0.83785
06:17:02|0.83824
06:17:03|0.83851
06:17:04|0.83885
06:17:05|0.83911
06:17:06|0.8394
06:17:07|0.8394
06:17:08|0.8394
06:17:09|0.8394
06:17:10|0.83953
06:17:12|0.83953
06:17:12|0.83953
06:17:13|0.83953
06:17:15|0.83953
06:17:16|0.83953
06:17:17|0.83953
06:17:18|0.83924
06:17:19|0.8388
06:17:20|0.8388
06:17:20|0.8388
06:17:22|0.83918
06:17:23|0.83916
06:17:23|0.83928
06:17:25|0.83928
06:17:26|0.83928
06:17:26|0.83928
06:17:27|0.83928
06:17:29|0.83953
06:17:29|0.83953
06:17:31|0.83953
06:17:32|0.83953
06:17:32|0.83953
06:17:34|0.83911
06:17:35|0.83868
06:17:37|0.83868
06:17:37|0.83801
06:17:38|0.83801
06:17:39|0.83801
06:17:41|0.83918
06:17:42|0.83906
06:17:43|0.83892
06:17:44|0.83892
06:17:45|0.83892
06:17:45|0.83892
06:17:47|0.83892
06:17:48|0.83892
06:17:48|0.83842
06:17:50|0.83842
06:17:51|0.83842
06:17:52|0.83892
06:17:53|0.83892
06:17:54|0.83892
06:17:54|0.83892
06:17:56|0.83854
06:17:58|0.83788
06:17:59|0.83771
06:18:00|0.83741
06:18:01|0.83774
06:18:02|0.83774
06:18:03|0.83774
06:18:05|0.83832
06:18:06|0.83832
06:18:07|0.83897
06:18:07|0.83897
06:18:09|0.83897
06:18:10|0.83897
06:18:10|0.83897
06:18:12|0.83897
06:18:13|0.83832
06:18:15|0.83801
06:18:15|0.83862
06:18:17|0.83814
06:18:17|0.83814
06:18:19|0.83814
06:18:20|0.83862
06:18:20|0.8388
06:18:21|0.8388
06:18:22|0.8388
06:18:24|0.83889
06:18:24|0.83889
06:18:26|0.83889
06:18:27|0.83889
06:18:28|0.83889
06:18:29|0.83889
06:18:30|0.8398
06:18:31|0.83969
06:18:32|0.83987
06:18:33|0.83932
06:18:34|0.83957
06:18:35|0.83957
06:18:36|0.83874
06:18:37|0.839
06:18:38|0.83897
06:18:39|0.83824
06:18:40|0.83808
06:18:41|0.83793
06:18:42|0.83793
06:18:43|0.83793
06:18:44|0.83793
06:18:45|0.83867
06:18:46|0.83867
06:18:47|0.83867
06:18:48|0.83867
06:18:49|0.83867
06:18:50|0.83867
06:18:51|0.83867
06:18:52|0.83886
06:18:53|0.8388
06:18:54|0.8388
06:18:55|0.8388
06:18:56|0.8388
06:18:57|0.83873
06:18:58|0.83842
06:18:59|0.83842
06:19:01|0.83842
06:19:02|0.83821
06:19:03|0.83821
06:19:05|0.8386
06:19:06|0.83859
06:19:07|0.83854
06:19:08|0.83854
06:19:10|0.83854
06:19:10|0.83913
06:19:12|0.83928
06:19:13|0.83928
06:19:14|0.83969
06:19:15|0.83989
06:19:15|0.8399
06:19:16|0.84
06:19:17|0.83999
06:19:19|0.84
06:19:20|0.84
06:19:21|0.8397
06:19:22|0.83998
06:19:23|0.83984
06:19:24|0.83984
06:19:25|0.83984
06:19:26|0.83984
06:19:27|0.83984
06:19:28|0.83998
06:19:29|0.83998
06:19:30|0.83998
06:19:31|0.83958
06:19:32|0.83958
06:19:33|0.8398
06:19:34|0.8398
06:19:35|0.8392
06:19:36|0.8392
06:19:37|0.83881
06:19:38|0.83881
06:19:39|0.83881
06:19:40|0.83896
06:19:41|0.839
06:19:42|0.83905
06:19:43|0.83905
06:19:44|0.83905
06:19:45|0.83905
06:19:46|0.83957
06:19:47|0.8394
06:19:48|0.8394
06:19:49|0.8394
06:19:50|0.83924
06:19:51|0.83905
06:19:52|0.83905
06:19:53|0.83905
06:19:54|0.83905
06:19:55|0.83856
06:19:56|0.83856
06:19:57|0.83817
06:19:58|0.83827
06:20:00|0.83817
06:20:01|0.83741
06:20:01|0.83727
06:20:03|0.83727
06:20:04|0.8368
06:20:05|0.8368
06:20:06|0.83661
06:20:07|0.83632
06:20:08|0.83583
06:20:09|0.83644
06:20:10|0.83644
06:20:11|0.83726
06:20:12|0.83654
06:20:14|0.83703
06:20:15|0.83655
06:20:16|0.83655
06:20:17|0.83655
06:20:18|0.83655
06:20:19|0.83655
06:20:20|0.83655
06:20:21|0.8373
06:20:22|0.8373
06:20:23|0.8373
06:20:24|0.837
06:20:25|0.837
06:20:26|0.83746
06:20:27|0.83781
06:20:28|0.83707
06:20:29|0.83781
06:20:30|0.83781
06:20:32|0.8371
06:20:33|0.8371
06:20:34|0.83727
06:20:34|0.83733
06:20:36|0.83733
06:20:37|0.83733
06:20:38|0.83733
06:20:39|0.83733
06:20:39|0.83727
06:20:40|0.83724
06:20:42|0.83724
06:20:42|0.83664
06:20:44|0.83664
06:20:44|0.83651
06:20:45|0.83651
06:20:46|0.83651
06:20:47|0.8366
06:20:49|0.8366
06:20:49|0.8366
06:20:50|0.8366
06:20:51|0.83614
06:20:52|0.83602
06:20:54|0.83602
06:20:55|0.83613
06:20:56|0.83613
06:20:56|0.83658
06:20:58|0.83658
06:20:58|0.83658
06:21:00|0.836
06:21:02|0.83545
06:21:02|0.83545
06:21:04|0.83563
06:21:05|0.83533
06:21:06|0.83547
06:21:08|0.83546
06:21:09|0.83509
06:21:11|0.83529
06:21:11|0.83529
06:21:13|0.83536
06:21:14|0.83471
06:21:15|0.83485
06:21:16|0.83459
06:21:17|0.83499
06:21:18|0.83465
06:21:20|0.8345
06:21:22|0.83454
06:21:23|0.83458
06:21:24|0.83458
06:21:25|0.83458
06:21:26|0.83571
06:21:27|0.83526
06:21:28|0.83526
06:21:29|0.83612
06:21:30|0.8355
06:21:31|0.8355
06:21:32|0.8351
06:21:33|0.8351
06:21:34|0.83516
06:21:35|0.83516
06:21:36|0.83522
06:21:37|0.83605
06:21:38|0.83513
06:21:39|0.83499
06:21:40|0.83499
06:21:41|0.83499
06:21:42|0.83499
06:21:43|0.83499
06:21:44|0.83499
06:21:45|0.83499
06:21:46|0.83546
06:21:48|0.836
06:21:48|0.83601
06:21:49|0.83632
06:21:50|0.83637
06:21:51|0.83655
06:21:52|0.83622
06:21:53|0.83674
06:21:55|0.83674
06:21:55|0.83674
06:21:56|0.83674
06:21:57|0.83674
06:22:00|0.8367
06:22:02|0.83704
06:22:03|0.83708
06:22:04|0.83708
06:22:05|0.83708
06:22:07|0.83669
06:22:08|0.83685
06:22:09|0.83707
06:22:10|0.837
06:22:11|0.837
06:22:12|0.83725
06:22:13|0.83751
06:22:15|0.83765
06:22:16|0.83765
06:22:16|0.83765
06:22:17|0.83765
06:22:19|0.83765
06:22:21|0.83765
06:22:21|0.83765
06:22:23|0.83765
06:22:23|0.83765
06:22:24|0.83765
06:22:25|0.83765
06:22:27|0.83754
06:22:28|0.83754
06:22:29|0.83754
06:22:29|0.83765
06:22:31|0.83827
06:22:31|0.83838
06:22:32|0.83839
06:22:33|0.83839
06:22:34|0.83865
06:22:35|0.83844
06:22:36|0.83844
06:22:37|0.839
06:22:39|0.839
06:22:40|0.839
06:22:41|0.839
06:22:42|0.83891
06:22:43|0.83839
06:22:44|0.83839
06:22:45|0.83839
06:22:46|0.83839
06:22:47|0.83839
06:22:48|0.83839
06:22:49|0.83839
06:22:51|0.83891
06:22:52|0.83891
06:22:53|0.8388
06:22:54|0.8388
06:22:55|0.83766
06:22:56|0.8377
06:22:57|0.8377
06:22:58|0.83822
06:22:59|0.83884
06:23:00|0.83884
06:23:01|0.83913
06:23:03|0.83913
06:23:04|0.83901
06:23:05|0.83883
06:23:06|0.83893
06:23:07|0.83847
06:23:08|0.83862
06:23:09|0.83839
06:23:10|0.83765
06:23:11|0.83754
06:23:12|0.83755
06:23:13|0.83755
06:23:14|0.83766
06:23:15|0.83754
06:23:16|0.83754
06:23:17|0.83754
06:23:19|0.83754
06:23:19|0.83751
06:23:20|0.83751
06:23:22|0.83797
06:23:22|0.83766
06:23:23|0.83794
06:23:24|0.83794
06:23:25|0.83794
06:23:26|0.83794
06:23:27|0.83794
06:23:28|0.83794
06:23:30|0.83805
06:23:30|0.83805
06:23:32|0.83805
06:23:33|0.83805
06:23:35|0.83802
06:23:36|0.83802
06:23:37|0.83853
06:23:38|0.83931
06:23:39|0.83931
06:23:40|0.83931
06:23:41|0.83951
06:23:42|0.83985
06:23:43|0.83985
06:23:44|0.83962
06:23:45|0.84047
06:23:46|0.84009
06:23:47|0.84101
06:23:48|0.84131
06:23:49|0.84161
06:23:50|0.84207
06:23:51|0.84202
06:23:52|0.84212
06:23:53|0.84174
06:23:54|0.84129
06:23:55|0.84202
06:23:56|0.84202
06:23:57|0.84202
06:23:58|0.84202
06:23:59|0.84119
06:24:00|0.84119
06:24:01|0.84114
06:24:02|0.84151
06:24:04|0.84151
06:24:05|0.84159
06:24:06|0.84159
06:24:07|0.84159
06:24:08|0.84151
06:24:08|0.84126
06:24:10|0.84126
06:24:11|0.84126
06:24:12|0.84188
06:24:13|0.84158
06:24:14|0.84202
06:24:15|0.84231
06:24:16|0.84175
06:24:18|0.84155
06:24:18|0.84139
06:24:19|0.84139
06:24:20|0.8415
06:24:22|0.84225
06:24:22|0.84236
06:24:23|0.8422
06:24:24|0.8422
06:24:26|0.84325
06:24:26|0.84302
06:24:27|0.84311
06:24:28|0.84311
06:24:29|0.84286
06:24:30|0.84286
06:24:31|0.84286
06:24:32|0.84286
06:24:33|0.84286
06:24:35|0.84356
06:24:36|0.84405
06:24:37|0.84359
06:24:38|0.84525
06:24:39|0.84477
06:24:41|0.84448
06:24:41|0.84527
06:24:43|0.84553
06:24:44|0.84537
06:24:45|0.845
06:24:45|0.84517
06:24:47|0.84521
06:24:48|0.84499
06:24:49|0.84588
06:24:50|0.84581
06:24:51|0.84581
06:24:52|0.84628
06:24:53|0.84624
06:24:54|0.84624
06:24:55|0.84624
06:24:56|0.846
06:24:57|0.84599
06:24:58|0.84646
06:24:59|0.84644
06:25:00|0.84667
06:25:01|0.8473
06:25:02|0.84719
06:25:03|0.84711
06:25:05|0.84711
06:25:06|0.84733
06:25:07|0.84705
06:25:09|0.84669
06:25:10|0.84669
06:25:11|0.84648
06:25:12|0.84674
06:25:13|0.84734
06:25:14|0.84727
06:25:15|0.84727
06:25:17|0.84743
06:25:17|0.84686
06:25:18|0.84686
06:25:19|0.847
06:25:20|0.84723
06:25:21|0.847
06:25:22|0.846
06:25:23|0.84517
06:25:24|0.84542
06:25:25|0.84515
06:25:27|0.8449
06:25:28|0.84455
06:25:29|0.84428
06:25:30|0.84424
06:25:31|0.84469
06:25:32|0.84408
06:25:33|0.84408
06:25:34|0.84493
06:25:34|0.84476
06:25:36|0.84476
06:25:38|0.84525
06:25:39|0.84555
06:25:40|0.84472
06:25:41|0.84441
06:25:42|0.84452
06:25:43|0.84403
06:25:44|0.84403
06:25:46|0.84403
06:25:47|0.84428
06:25:47|0.84428
06:25:49|0.84428
06:25:49|0.84428
06:25:51|0.84347
06:25:52|0.84291
06:25:53|0.84291
06:25:54|0.84364
06:25:55|0.84364
06:25:56|0.84364
06:25:57|0.84364
06:25:57|0.84326
06:25:59|0.84322
06:26:00|0.84322
06:26:01|0.84322
06:26:01|0.84322
06:26:03|0.84322
06:26:04|0.84341
06:26:05|0.84409
06:26:06|0.84409
06:26:08|0.84409
06:26:09|0.84515
06:26:10|0.84436
06:26:11|0.8441
06:26:12|0.84384
06:26:14|0.84416
06:26:14|0.84407
06:26:16|0.84435
06:26:18|0.84436
06:26:18|0.84436
06:26:19|0.84436
06:26:21|0.84481
06:26:22|0.84481
06:26:23|0.84531
06:26:24|0.84531
06:26:25|0.84434
06:26:25|0.84434
06:26:26|0.84434
06:26:28|0.84434
06:26:29|0.84434
06:26:30|0.84434
06:26:31|0.84422
06:26:32|0.844
06:26:34|0.844
06:26:34|0.84419
06:26:35|0.84419
06:26:37|0.84419
06:26:37|0.84436
06:26:39|0.8442
06:26:39|0.8442
06:26:40|0.8442
06:26:42|0.8442
06:26:43|0.8442
06:26:43|0.8442
06:26:44|0.8442
06:26:45|0.8442
06:26:46|0.84392
06:26:47|0.84351
06:26:48|0.84386
06:26:49|0.84401
06:26:50|0.84401
06:26:51|0.84401
06:26:52|0.84401
06:26:53|0.84375
06:26:54|0.84375
06:26:55|0.84307
06:26:56|0.84307
06:26:57|0.84239
06:26:59|0.84208
06:26:59|0.84208
06:27:00|0.84207
06:27:02|0.84264
06:27:02|0.84264
06:27:03|0.84264
06:27:04|0.84264
06:27:06|0.84269
06:27:07|0.8431
06:27:09|0.8431
06:27:10|0.84238
06:27:11|0.84243
06:27:12|0.84264
06:27:14|0.84264
06:27:15|0.84299
06:27:16|0.84293
06:27:17|0.84293
06:27:19|0.84202
06:27:19|0.843
06:27:20|0.843
06:27:21|0.843
06:27:22|0.843
06:27:23|0.84238
06:27:25|0.84228
06:27:26|0.84228
06:27:26|0.84228
06:27:27|0.84264
06:27:28|0.84227
06:27:30|0.84197
06:27:30|0.84228
06:27:31|0.84173
06:27:32|0.84173
06:27:33|0.8417
06:27:34|0.8417
06:27:36|0.8417
06:27:36|0.84216
06:27:37|0.84181
06:27:39|0.84216
06:27:39|0.84216
06:27:41|0.8427
06:27:42|0.84287
06:27:42|0.84308
06:27:44|0.84308
06:27:44|0.84325
06:27:46|0.84376
06:27:47|0.84376
06:27:48|0.84376
06:27:49|0.84376
06:27:50|0.84436
06:27:51|0.84436
06:27:53|0.84436
06:27:54|0.84436
06:27:54|0.84436
06:27:59|0.84435
06:28:01|0.84367
06:28:02|0.84367
06:28:02|0.84332
06:28:03|0.84332
06:28:05|0.842
06:28:05|0.842
06:28:07|0.84211
06:28:08|0.84179
06:28:10|0.84161
06:28:10|0.84161
06:28:12|0.84158
06:28:13|0.84158
06:28:14|0.84139
06:28:15|0.84124
06:28:16|0.84152
06:28:17|0.84152
06:28:18|0.84152
06:28:19|0.84152
06:28:21|0.84173
06:28:21|0.84173
06:28:22|0.84173
06:28:23|0.84173
06:28:25|0.84161
06:28:26|0.84161
06:28:27|0.84161
06:28:27|0.84161
06:28:29|0.84161
06:28:30|0.84126
06:28:31|0.841
06:28:32|0.841
06:28:33|0.841
06:28:34|0.841
06:28:35|0.8409
06:28:36|0.8409
06:28:37|0.8409
06:28:38|0.84116
06:28:39|0.84137
06:28:40|0.84137
06:28:41|0.84137
06:28:42|0.84154
06:28:43|0.8416
06:28:44|0.84132
06:28:45|0.84142
06:28:46|0.84142
06:28:47|0.84124
06:28:48|0.84124
06:28:49|0.84132
06:28:50|0.84132
06:28:51|0.84132
06:28:52|0.8409
06:28:53|0.84125
06:28:54|0.84125
06:28:55|0.84125
06:28:56|0.84052
06:28:57|0.84076
06:28:58|0.84034
06:28:59|0.84062
06:29:01|0.84062
06:29:02|0.84065
06:29:03|0.84065
06:29:04|0.84065
06:29:04|0.84033
06:29:06|0.84066
06:29:06|0.84104
06:29:08|0.84104
06:29:10|0.84104
06:29:11|0.84104
06:29:13|0.84104
06:29:13|0.84104
06:29:14|0.84104
06:29:15|0.84
06:29:16|0.84049
06:29:17|0.84047
06:29:19|0.84037
06:29:20|0.84057
06:29:21|0.84057
06:29:22|0.84057
06:29:23|0.84057
06:29:25|0.83983
06:29:25|0.83983
06:29:26|0.83976
06:29:28|0.83976
06:29:29|0.84
06:29:30|0.83994
06:29:31|0.84025
06:29:32|0.84025
06:29:33|0.84025
06:29:35|0.84025
06:29:35|0.8401
06:29:37|0.8397
06:29:37|0.8397
06:29:39|0.8397
06:29:40|0.84021
06:29:40|0.84021
06:29:41|0.84012
06:29:42|0.84033
06:29:44|0.83988
06:29:45|0.84022
06:29:46|0.84022
06:29:47|0.84022
06:29:48|0.84011
06:29:50|0.84011
06:29:51|0.84033
06:29:53|0.84033
06:29:54|0.84033
06:29:55|0.84033
06:29:55|0.84033
06:29:56|0.84033
06:29:57|0.84033
06:29:59|0.84033
06:29:59|0.84033
06:30:01|0.84033
06:30:02|0.84033
06:30:03|0.84024
06:30:04|0.84024
06:30:05|0.84033
06:30:06|0.84064
06:30:07|0.84101
06:30:09|0.84101
06:30:10|0.84105
06:30:11|0.84105
06:30:12|0.84105
06:30:13|0.84105
06:30:14|0.84105
06:30:16|0.84043
06:30:17|0.84016
06:30:19|0.84016
06:30:20|0.84016
06:30:21|0.84053
06:30:22|0.84053
06:30:23|0.84053
06:30:25|0.84053
06:30:26|0.84053
06:30:27|0.84053
06:30:28|0.84082
06:30:28|0.84082
06:30:29|0.84074
06:30:31|0.84074
06:30:31|0.84074
06:30:32|0.84062
06:30:34|0.84062
06:30:35|0.84062
06:30:36|0.84062
06:30:37|0.84062
06:30:38|0.84083
06:30:39|0.84084
06:30:40|0.84089
06:30:41|0.84089
06:30:42|0.84109
06:30:43|0.84109
06:30:44|0.84109
06:30:45|0.84109
06:30:46|0.84109
06:30:47|0.84033
06:30:48|0.84033
06:30:49|0.84033
06:30:50|0.84033
06:30:51|0.84033
06:30:52|0.84067
06:30:53|0.84057
06:30:54|0.84057
06:30:55|0.84057
06:30:56|0.84057
06:30:57|0.84057
06:30:58|0.84024
06:30:59|0.84024
06:31:00|0.84024
06:31:01|0.84038
06:31:02|0.84088
06:31:03|0.84089
06:31:04|0.84099
06:31:05|0.84074
06:31:06|0.84074
06:31:07|0.84074
06:31:08|0.84074
06:31:09|0.84084
06:31:11|0.84084
06:31:12|0.84084
06:31:14|0.84084
06:31:15|0.84084
06:31:16|0.84084
06:31:17|0.84084
06:31:18|0.84081
06:31:20|0.84082
06:31:21|0.84078
06:31:21|0.84078
06:31:23|0.84078
06:31:24|0.84103
06:31:25|0.84151
06:31:26|0.84151
06:31:27|0.84151
06:31:29|0.84219
06:31:29|0.84219
06:31:30|0.84219
06:31:31|0.84219
06:31:32|0.84219
06:31:33|0.84219
06:31:34|0.84235
06:31:36|0.84178
06:31:36|0.84167
06:31:38|0.84179
06:31:39|0.84179
06:31:40|0.84179
06:31:41|0.84179
06:31:42|0.84171
06:31:43|0.84171
06:31:44|0.84193
06:31:45|0.84152
06:31:47|0.84152
06:31:47|0.84152
06:31:48|0.84152
06:31:49|0.84167
06:31:50|0.84167
06:31:51|0.84167
06:31:53|0.84193
06:31:53|0.84197
06:31:54|0.84234
06:31:56|0.84234
06:31:57|0.84228
06:31:58|0.84228
06:31:59|0.84327
06:32:01|0.84329
06:32:01|0.84389
06:32:03|0.84389
06:32:04|0.84424
06:32:05|0.84412
06:32:05|0.84436
06:32:06|0.8449
06:32:07|0.8449
06:32:08|0.84399
06:32:09|0.84471
06:32:11|0.8443
06:32:12|0.84418
06:32:14|0.84418
06:32:15|0.84346
06:32:17|0.84336
06:32:18|0.84314
06:32:19|0.84296
06:32:20|0.84265
06:32:21|0.84342
06:32:22|0.84362
06:32:24|0.84362
06:32:25|0.8438
06:32:26|0.845
06:32:27|0.84378
06:32:28|0.84352
06:32:29|0.84352
06:32:30|0.84396
06:32:31|0.84394
06:32:33|0.84362
06:32:34|0.84341
06:32:34|0.84341
06:32:35|0.84341
06:32:37|0.84303
06:32:37|0.84303
06:32:39|0.84315
06:32:40|0.84315
06:32:40|0.84315
06:32:41|0.84315
06:32:42|0.84315
06:32:44|0.84315
06:32:45|0.84315
06:32:46|0.84315
06:32:47|0.84315
06:32:48|0.84315
06:32:49|0.84315
06:32:50|0.84408
06:32:51|0.84366
06:32:52|0.84366
06:32:53|0.84366
06:32:54|0.84365
06:32:55|0.84365
06:32:56|0.84365
06:32:57|0.84365
06:32:58|0.84328
06:32:59|0.84328
06:33:00|0.84328
06:33:01|0.84328
06:33:02|0.84328
06:33:03|0.84327
06:33:04|0.84347
06:33:05|0.84347
06:33:06|0.84314
06:33:08|0.84226
06:33:08|0.84226
06:33:09|0.84214
06:33:11|0.84214
06:33:12|0.84214
06:33:13|0.84214
06:33:14|0.84174
06:33:16|0.84174
06:33:16|0.84174
06:33:18|0.84174
06:33:19|0.84151
06:33:20|0.84174
06:33:21|0.84174
06:33:22|0.8415
06:33:23|0.8415
06:33:24|0.84129
06:33:25|0.84129
06:33:26|0.84129
06:33:27|0.84134
06:33:28|0.84134
06:33:29|0.84078
06:33:30|0.84078
06:33:31|0.84051
06:33:32|0.83997
06:33:33|0.83963
06:33:34|0.83963
06:33:35|0.83984
06:33:37|0.83984
06:33:37|0.84009
06:33:38|0.84009
06:33:39|0.84009
06:33:41|0.84019
06:33:41|0.84043
06:33:42|0.84043
06:33:44|0.84043
06:33:44|0.83975
06:33:45|0.83975
06:33:46|0.83924
06:33:48|0.83935
06:33:49|0.83892
06:33:49|0.83892
06:33:51|0.83943
06:33:52|0.83884
06:33:53|0.83892
06:33:53|0.83916
06:33:55|0.83943
06:33:57|0.83966
06:33:57|0.83966
06:33:59|0.83982
06:34:00|0.83934
06:34:01|0.83934
06:34:02|0.84024
06:34:03|0.84008
06:34:04|0.83967
06:34:05|0.83986
06:34:06|0.84002
06:34:07|0.84002
06:34:08|0.84022
06:34:09|0.84022
06:34:10|0.84016
06:34:11|0.84041
06:34:12|0.84048
06:34:14|0.84055
06:34:15|0.84054
06:34:17|0.84037
06:34:18|0.84082
06:34:19|0.84052
06:34:19|0.84027
06:34:20|0.84032
06:34:22|0.84054
06:34:23|0.8405
06:34:24|0.84025
06:34:25|0.84025
06:34:26|0.84025
06:34:27|0.84025
06:34:28|0.83982
06:34:29|0.83982
06:34:30|0.83982
06:34:31|0.83982
06:34:33|0.83982
06:34:33|0.83937
06:34:34|0.83938
06:34:36|0.83932
06:34:37|0.83916
06:34:38|0.83869
06:34:38|0.83869
06:34:40|0.83869
06:34:41|0.83869
06:34:42|0.83869
06:34:43|0.83869
06:34:44|0.83918
06:34:45|0.83984
06:34:46|0.83968
06:34:48|0.83968
06:34:49|0.84012
06:34:49|0.84012
06:34:50|0.83958
06:34:51|0.8394
06:34:53|0.8394
06:34:54|0.8394
06:34:55|0.8395
06:34:56|0.83951
06:34:56|0.83947
06:34:58|0.8391
06:34:59|0.8391
06:35:00|0.83928
06:35:01|0.83928
06:35:02|0.83941
06:35:03|0.83941
06:35:04|0.83948
06:35:05|0.83948
06:35:06|0.83929
06:35:07|0.83929
06:35:08|0.83929
06:35:09|0.83959
06:35:10|0.83959
06:35:11|0.83959
06:35:13|0.8397
06:35:14|0.84013
06:35:16|0.8403
06:35:17|0.8403
06:35:18|0.8403
06:35:19|0.8403
06:35:20|0.8403
06:35:21|0.8403
06:35:22|0.8403
06:35:24|0.8403
06:35:25|0.84
06:35:26|0.84
06:35:27|0.83977
06:35:28|0.83977
06:35:30|0.83978
06:35:30|0.83978
06:35:31|0.83978
06:35:32|0.83978
06:35:34|0.83978
06:35:35|0.83978
06:35:36|0.83967
06:35:37|0.83961
06:35:38|0.8393
06:35:39|0.8395
06:35:40|0.8395
06:35:41|0.83971
06:35:42|0.83971
06:35:43|0.83971
06:35:44|0.83971
06:35:45|0.83978
06:35:46|0.84022
06:35:47|0.84034
06:35:48|0.84059
06:35:50|0.84059
06:35:51|0.84059
06:35:52|0.84014
06:35:53|0.84035
06:35:54|0.84035
06:35:55|0.84018
06:35:55|0.84018
06:35:57|0.84018
06:35:57|0.84018
06:35:59|0.84018
06:36:00|0.84043
06:36:01|0.84043
06:36:01|0.84043
06:36:03|0.8402
06:36:03|0.8402
06:36:04|0.8402
06:36:06|0.8402
06:36:06|0.8402
06:36:08|0.8402
06:36:09|0.84039
06:36:10|0.84067
06:36:11|0.84129
06:36:12|0.8414
06:36:13|0.84154
06:36:15|0.84154
06:36:16|0.84154
06:36:17|0.84128
06:36:18|0.84128
06:36:19|0.84128
06:36:21|0.84139
06:36:21|0.84139
06:36:22|0.84139
06:36:23|0.84139
06:36:25|0.84139
06:36:26|0.84077
06:36:28|0.84067
06:36:29|0.84067
06:36:29|0.84043
06:36:31|0.84026
06:36:32|0.84026
06:36:33|0.84026
06:36:33|0.8406
06:36:34|0.84061
06:36:36|0.84091
06:36:36|0.84061
06:36:38|0.84061
06:36:39|0.84083
06:36:40|0.84083
06:36:41|0.84112
06:36:42|0.84112
06:36:43|0.84139
06:36:44|0.84139
06:36:45|0.84169
06:36:46|0.84169
06:36:47|0.84152
06:36:48|0.84188
06:36:49|0.84188
06:36:50|0.84188
06:36:51|0.84153
06:36:52|0.84127
06:36:53|0.84126
06:36:54|0.84113
06:36:55|0.84088
06:36:56|0.84103
06:36:57|0.84103
06:36:58|0.84101
06:36:59|0.84101
06:37:00|0.84101
06:37:02|0.84101
06:37:03|0.84101
06:37:03|0.84086
06:37:04|0.84081
06:37:06|0.84081
06:37:07|0.8409
06:37:08|0.8409
06:37:09|0.8409
06:37:10|0.8409
06:37:11|0.8409
06:37:12|0.8409
06:37:13|0.8409
06:37:14|0.8409
06:37:15|0.841
06:37:17|0.841
06:37:18|0.841
06:37:19|0.84045
06:37:21|0.84085
06:37:22|0.84085
06:37:23|0.84138
06:37:25|0.84165
06:37:26|0.84125
06:37:26|0.8414
06:37:28|0.84109
06:37:29|0.84109
06:37:30|0.84102
06:37:31|0.84102
06:37:32|0.84102
06:37:34|0.84087
06:37:35|0.84087
06:37:36|0.84087
06:37:37|0.84087
06:37:38|0.84087
06:37:39|0.84087
06:37:40|0.84087
06:37:41|0.84087
06:37:42|0.84087
06:37:43|0.84087
06:37:44|0.84087
06:37:45|0.84059
06:37:46|0.84077
06:37:47|0.84077
06:37:48|0.84077
06:37:49|0.8409
06:37:51|0.84076
06:37:51|0.84076
06:37:52|0.84076
06:37:53|0.84043
06:37:54|0.84029
06:37:55|0.84029
06:37:56|0.84029
06:37:57|0.84029
06:37:59|0.83969
06:37:59|0.83969
06:38:01|0.83946
06:38:02|0.84026
06:38:03|0.84009
06:38:04|0.84009
06:38:05|0.84009
06:38:05|0.83996
06:38:06|0.83996
06:38:08|0.84034
06:38:09|0.84034
06:38:10|0.8403
06:38:11|0.8403
06:38:12|0.84026
06:38:13|0.84
06:38:14|0.84
06:38:15|0.84042
06:38:16|0.83998
06:38:18|0.84048
06:38:18|0.84048
06:38:20|0.84048
06:38:21|0.84048
06:38:23|0.84042
06:38:23|0.8405
06:38:25|0.8405
06:38:26|0.8405
06:38:27|0.8405
06:38:28|0.8405
06:38:28|0.84032
06:38:30|0.84032
06:38:31|0.84025
06:38:31|0.84027
06:38:32|0.84027
06:38:33|0.84027
06:38:35|0.8402
06:38:36|0.83996
06:38:37|0.84041
06:38:38|0.84
06:38:40|0.84
06:38:40|0.83964
06:38:41|0.83964
06:38:42|0.83964
06:38:43|0.83964
06:38:44|0.83982
06:38:46|0.83982
06:38:46|0.83963
06:38:47|0.83963
06:38:48|0.83919
06:38:49|0.83924
06:38:51|0.83924
06:38:52|0.83924
06:38:52|0.83924
06:38:54|0.83924
06:38:55|0.83924
06:38:56|0.839
06:38:57|0.839
06:38:58|0.83871
06:38:59|0.83871
06:39:00|0.83858
06:39:01|0.83893
06:39:02|0.8385
06:39:03|0.8385
06:39:04|0.8385
06:39:05|0.8385
06:39:06|0.8385
06:39:07|0.8385
06:39:08|0.83851
06:39:09|0.83922
06:39:10|0.8388
06:39:11|0.8388
06:39:12|0.8388
06:39:13|0.83931
06:39:14|0.83931
06:39:15|0.8393
06:39:16|0.8393
06:39:17|0.8393
06:39:19|0.8393
06:39:20|0.8393
06:39:21|0.83931
06:39:22|0.83947
06:39:23|0.83947
06:39:23|0.83931
06:39:25|0.83895
06:39:26|0.83893
06:39:28|0.83857
06:39:28|0.83857
06:39:29|0.83875
06:39:31|0.83875
06:39:32|0.83875
06:39:33|0.83875
06:39:34|0.83948
06:39:35|0.83948
06:39:36|0.83948
06:39:37|0.83948
06:39:38|0.83857
06:39:39|0.8385
06:39:40|0.8385
06:39:41|0.8385
06:39:42|0.83816
06:39:43|0.83801
06:39:44|0.83813
06:39:45|0.8379
06:39:46|0.8379
06:39:47|0.83786
06:39:48|0.83787
06:39:49|0.83787
06:39:50|0.83814
06:39:51|0.83794
06:39:52|0.83794
06:39:53|0.83794
06:39:54|0.83794
06:39:55|0.83872
06:39:56|0.83924
06:39:57|0.83924
06:39:58|0.83924
06:39:59|0.83924
06:40:00|0.83924
06:40:01|0.83882
06:40:02|0.8391
06:40:03|0.83884
06:40:05|0.83884
06:40:05|0.83884
06:40:06|0.83884
06:40:07|0.83873
06:40:08|0.83873
06:40:10|0.83873
06:40:10|0.83873
06:40:12|0.83822
06:40:12|0.83822
06:40:13|0.83822
06:40:14|0.83822
06:40:15|0.83822
06:40:16|0.83843
06:40:17|0.83843
06:40:19|0.83874
06:40:21|0.83874
06:40:22|0.83874
06:40:24|0.83874
06:40:24|0.83874
06:40:26|0.83874
06:40:27|0.83874
06:40:28|0.83897
06:40:29|0.83897
06:40:31|0.83897
06:40:32|0.83897
06:40:33|0.83925
06:40:34|0.84002
06:40:36|0.84044
06:40:36|0.84036
06:40:38|0.8403
06:40:39|0.8403
06:40:40|0.84044
06:40:41|0.84021
06:40:41|0.84021
06:40:43|0.84021
06:40:44|0.84021
06:40:45|0.84021
06:40:46|0.84021
06:40:47|0.84037
06:40:48|0.84011
06:40:49|0.84011
06:40:50|0.84033
06:40:51|0.84033
06:40:52|0.84052
06:40:53|0.84095
06:40:54|0.841
06:40:55|0.841
06:40:56|0.84115
06:40:57|0.84119
06:40:58|0.83834
06:40:59|0.83883
06:41:00|0.83883
06:41:01|0.83881
06:41:02|0.83879
06:41:03|0.83978
06:41:04|0.83936
06:41:05|0.83901
06:41:06|0.83901
06:41:07|0.83901
06:41:08|0.83977
06:41:09|0.83901
06:41:10|0.83932
06:41:11|0.83932
06:41:12|0.83932
06:41:14|0.83932
06:41:14|0.83932
06:41:16|0.83932
06:41:16|0.83932
06:41:17|0.83966
06:41:18|0.83966
06:41:20|0.83939
06:41:21|0.83974
06:41:22|0.8399
06:41:24|0.8399
06:41:25|0.8399
06:41:26|0.8399
06:41:27|0.8399
06:41:28|0.8399
06:41:29|0.84013
06:41:30|0.8399
06:41:31|0.8399
06:41:32|0.84011
06:41:34|0.84011
06:41:35|0.84011
06:41:36|0.8399
06:41:37|0.8399
06:41:37|0.84014
06:41:39|0.84014
06:41:40|0.84014
06:41:41|0.83955
06:41:42|0.83955
06:41:44|0.83955
06:41:44|0.83955
06:41:45|0.83955
06:41:47|0.83955
06:41:48|0.8401
06:41:49|0.84011
06:41:50|0.84011
06:41:51|0.841
06:41:52|0.84056
06:41:53|0.84056
06:41:55|0.84056
06:41:55|0.84056
06:41:56|0.84074
06:41:57|0.84059
06:41:59|0.84059
06:42:00|0.84059
06:42:01|0.84086
06:42:02|0.8412
06:42:03|0.8412
06:42:04|0.8412
06:42:05|0.8412
06:42:06|0.84074
06:42:08|0.84056
06:42:09|0.84087
06:42:10|0.84068
06:42:11|0.84068
06:42:12|0.84064
06:42:13|0.84064
06:42:14|0.84064
06:42:15|0.84084
06:42:16|0.8408
06:42:17|0.84057
06:42:18|0.84057
06:42:19|0.84099
06:42:20|0.84121
06:42:22|0.84128
06:42:23|0.84128
06:42:25|0.84128
06:42:26|0.84166
06:42:27|0.84166
06:42:28|0.84166
06:42:29|0.84166
06:42:30|0.84167
06:42:34|0.84167
06:42:35|0.84144
06:42:36|0.84144
06:42:38|0.84111
06:42:39|0.84114
06:42:40|0.84195
06:42:41|0.84199
06:42:42|0.84199
06:42:43|0.84199
06:42:44|0.84167
06:42:45|0.84167
06:42:46|0.84167
06:42:48|0.84167
06:42:49|0.84167
06:42:50|0.84188
06:42:52|0.84188
06:42:52|0.84188
06:42:53|0.84188
06:42:54|0.8415
06:42:55|0.8415
06:42:57|0.8417
06:42:57|0.8417
06:42:59|0.8417
06:43:00|0.842
06:43:01|0.84099
06:43:02|0.84175
06:43:03|0.84177
06:43:04|0.84177
06:43:05|0.84177
06:43:06|0.84434
06:43:08|0.84329
06:43:08|0.84334
06:43:10|0.84349
06:43:11|0.843
06:43:11|0.84354
06:43:13|0.84391
06:43:14|0.8434
06:43:15|0.8434
06:43:15|0.8434
06:43:17|0.8434
06:43:18|0.84355
06:43:19|0.84368
06:43:20|0.84293
06:43:21|0.8434
06:43:23|0.8434
06:43:24|0.8434
06:43:25|0.84413
06:43:26|0.84413
06:43:27|0.84413
06:43:28|0.84413
06:43:29|0.84501
06:43:30|0.84637
06:43:31|0.8463
06:43:32|0.84596
06:43:33|0.84581
06:43:35|0.84445
06:43:36|0.84421
06:43:37|0.84425
06:43:38|0.84425
06:43:39|0.84382
06:43:40|0.8436
06:43:42|0.84391
06:43:42|0.84396
06:43:44|0.84396
06:43:45|0.84396
06:43:46|0.84396
06:43:46|0.84396
06:43:48|0.8432
06:43:49|0.84413
06:43:51|0.84408
06:43:52|0.84414
06:43:52|0.84414
06:43:53|0.84339
06:43:55|0.84339
06:43:56|0.84326
06:43:57|0.84326
06:43:57|0.84388
06:43:58|0.84388
06:43:59|0.84388
06:44:01|0.84388
06:44:01|0.84396
06:44:03|0.84396
06:44:04|0.84396
06:44:05|0.84419
06:44:06|0.8441
06:44:07|0.84388
06:44:08|0.84388
06:44:08|0.84388
06:44:10|0.84388
06:44:10|0.84374
06:44:12|0.84316
06:44:12|0.84361
06:44:14|0.84323
06:44:15|0.84323
06:44:16|0.84288
06:44:17|0.84248
06:44:18|0.8426
06:44:18|0.8426
06:44:20|0.8426
06:44:21|0.84248
06:44:22|0.84317
06:44:23|0.84317
06:44:24|0.8436
06:44:26|0.84315
06:44:27|0.84354
06:44:28|0.84353
06:44:30|0.8454
06:44:31|0.84537
06:44:31|0.84572
06:44:33|0.84546
06:44:34|0.84603
06:44:35|0.8453
06:44:36|0.84532
06:44:37|0.84532
06:44:38|0.84504
06:44:39|0.84504
06:44:40|0.84541
06:44:42|0.84519
06:44:43|0.84519
06:44:44|0.84519
06:44:44|0.845
06:44:46|0.845
06:44:47|0.84519
06:44:48|0.84519
06:44:49|0.84531
06:44:50|0.84531
06:44:51|0.84545
06:44:52|0.84545
06:44:53|0.84501
06:44:54|0.845
06:44:55|0.845
06:44:56|0.84512
06:44:57|0.845
06:44:58|0.845
06:44:59|0.845
06:45:00|0.845
06:45:01|0.845
06:45:02|0.845
06:45:03|0.84463
06:45:04|0.84463
06:45:06|0.84463
06:45:07|0.84463
06:45:08|0.84392
06:45:09|0.84323
06:45:10|0.8434
06:45:10|0.84327
06:45:12|0.8434
06:45:12|0.84411
06:45:14|0.84411
06:45:15|0.84362
06:45:16|0.84362
06:45:17|0.845
06:45:17|0.845
06:45:19|0.845
06:45:20|0.845
06:45:21|0.8451
06:45:23|0.845
06:45:23|0.845
06:45:25|0.845
06:45:26|0.84523
06:45:27|0.845
06:45:28|0.845
06:45:29|0.845
06:45:31|0.845
06:45:31|0.845
06:45:33|0.845
06:45:34|0.845
06:45:35|0.845
06:45:36|0.845
06:45:38|0.84501
06:45:39|0.845
06:45:39|0.84436
06:45:41|0.84436
06:45:41|0.84436
06:45:43|0.84447
06:45:44|0.84415
06:45:45|0.84388
06:45:46|0.84388
06:45:47|0.84374
06:45:48|0.84374
06:45:49|0.84339
06:45:50|0.84317
06:45:52|0.843
06:45:52|0.84273
06:45:53|0.84273
06:45:55|0.8424
06:45:55|0.8424
06:45:57|0.84262
06:45:58|0.84262
06:45:59|0.84262
06:46:00|0.84262
06:46:01|0.84284
06:46:02|0.84284
06:46:03|0.84264
06:46:04|0.84264
06:46:05|0.84264
06:46:06|0.84264
06:46:07|0.84336
06:46:08|0.84312
06:46:09|0.84312
06:46:10|0.84314
06:46:11|0.84328
06:46:12|0.84328
06:46:13|0.84284
06:46:14|0.84284
06:46:15|0.84531
06:46:16|0.845
06:46:17|0.845
06:46:18|0.84588
06:46:19|0.84501
06:46:20|0.84557
06:46:21|0.84533
06:46:22|0.84533
06:46:23|0.84513
06:46:24|0.84513
06:46:25|0.84529
06:46:27|0.84589
06:46:28|0.8458
06:46:29|0.84684
06:46:31|0.8466
06:46:31|0.84711
06:46:33|0.84781
06:46:34|0.84856
06:46:34|0.84818
06:46:36|0.84849
06:46:36|0.84853
06:46:38|0.84879
06:46:39|0.84879
06:46:40|0.84856
06:46:41|0.84818
06:46:42|0.84778
06:46:43|0.84734
06:46:44|0.84732
06:46:45|0.84664
06:46:46|0.84652
06:46:47|0.84668
06:46:48|0.84668
06:46:49|0.84663
06:46:51|0.84726
06:46:52|0.84726
06:46:53|0.84726
06:46:54|0.84723
06:46:55|0.84723
06:46:56|0.84723
06:46:57|0.85189
06:46:58|0.85858
06:47:00|0.8562
06:47:01|0.85572
06:47:05|0.8543
06:47:06|0.85422
06:47:07|0.85426
06:47:08|0.85336
06:47:09|0.85232
06:47:10|0.85222
06:47:11|0.85154
06:47:12|0.85091
06:47:13|0.856
06:47:14|0.85426
06:47:15|0.85418
06:47:16|0.85531
06:47:17|0.85437
06:47:18|0.85385
06:47:19|0.85362
06:47:20|0.85277
06:47:21|0.85148
06:47:22|0.85233
06:47:23|0.85206
06:47:24|0.85188
06:47:25|0.85107
06:47:27|0.85097
06:47:27|0.8508
06:47:28|0.85043
06:47:30|0.85074
06:47:32|0.85
06:47:32|0.85001
06:47:34|0.84957
06:47:35|0.8483
06:47:36|0.84906
06:47:37|0.84915
06:47:38|0.849
06:47:39|0.85022
06:47:40|0.85022
06:47:42|0.85
06:47:43|0.85
06:47:44|0.85
06:47:45|0.85096
06:47:46|0.85175
06:47:48|0.8513
06:47:49|0.85108
06:47:50|0.85
06:47:50|0.84979
06:47:52|0.84985
06:47:53|0.85013
06:47:54|0.85022
06:47:55|0.85041
06:47:55|0.84959
06:47:57|0.84979
06:47:58|0.84918
06:47:58|0.84873
06:48:00|0.848
06:48:00|0.84709
06:48:01|0.84769
06:48:03|0.84781
06:48:03|0.84781
06:48:04|0.84781
06:48:06|0.84701
06:48:08|0.84666
06:48:09|0.8471
06:48:09|0.8469
06:48:11|0.84608
06:48:12|0.84593
06:48:13|0.84593
06:48:14|0.8458
06:48:15|0.84593
06:48:15|0.84532
06:48:16|0.84584
06:48:17|0.845
06:48:19|0.84497
06:48:20|0.84525
06:48:21|0.84482
06:48:21|0.84473
06:48:22|0.84522
06:48:24|0.84512
06:48:24|0.84511
06:48:26|0.84538
06:48:27|0.84522
06:48:27|0.84467
06:48:28|0.84536
06:48:30|0.84534
06:48:31|0.84534
06:48:32|0.84502
06:48:33|0.84502
06:48:34|0.84471
06:48:35|0.84452
06:48:36|0.84452
06:48:37|0.84443
06:48:38|0.84409
06:48:39|0.84409
06:48:40|0.84428
06:48:41|0.84494
06:48:42|0.84494
06:48:43|0.84494
06:48:44|0.84563
06:48:45|0.84466
06:48:47|0.84452
06:48:47|0.84452
06:48:48|0.845
06:48:49|0.84452
06:48:50|0.84452
06:48:51|0.84452
06:48:52|0.84401
06:48:53|0.84401
06:48:54|0.84335
06:48:56|0.84345
06:48:57|0.84345
06:48:58|0.84314
06:48:58|0.84372
06:49:00|0.84372
06:49:01|0.84422
06:49:01|0.84451
06:49:03|0.84428
06:49:03|0.84455
06:49:04|0.84432
06:49:05|0.84499
06:49:07|0.84456
06:49:08|0.84434
06:49:09|0.84434
06:49:11|0.8448
06:49:12|0.84432
06:49:12|0.84462
06:49:13|0.8439
06:49:14|0.84444
06:49:16|0.84402
06:49:17|0.84402
06:49:17|0.84402
06:49:19|0.84433
06:49:20|0.844
06:49:21|0.84405
06:49:21|0.84405
06:49:23|0.84405
06:49:24|0.84361
06:49:25|0.84361
06:49:25|0.84335
06:49:27|0.8443
06:49:27|0.8443
06:49:29|0.84373
06:49:29|0.84334
06:49:31|0.84356
06:49:32|0.84393
06:49:33|0.84335
06:49:34|0.84335
06:49:35|0.8435
06:49:36|0.84361
06:49:38|0.84361
06:49:38|0.84361
06:49:40|0.84361
06:49:40|0.84361
06:49:41|0.84401
06:49:43|0.84468
06:49:44|0.84405
06:49:45|0.84361
06:49:46|0.84361
06:49:47|0.84361
06:49:48|0.84383
06:49:49|0.84394
06:49:50|0.84393
06:49:51|0.84393
06:49:52|0.84393
06:49:54|0.84351
06:49:55|0.8435
06:49:55|0.84336
06:49:56|0.84336
06:49:57|0.84336
06:49:58|0.84336
06:49:59|0.84336
06:50:01|0.84336
06:50:01|0.84336
06:50:02|0.84336
06:50:03|0.84393
06:50:04|0.84393
06:50:06|0.84436
06:50:07|0.84436
06:50:08|0.84436
06:50:09|0.84436
06:50:11|0.84436
06:50:11|0.84436
06:50:12|0.84392
06:50:13|0.84392
06:50:15|0.84405
06:50:15|0.84405
06:50:16|0.84405
06:50:17|0.84405
06:50:19|0.84415
06:50:19|0.84419
06:50:21|0.84434
06:50:22|0.84391
06:50:22|0.84391
06:50:23|0.84391
06:50:25|0.84435
06:50:26|0.84435
06:50:26|0.84406
06:50:28|0.84406
06:50:29|0.84391
06:50:30|0.84391
06:50:31|0.84391
06:50:32|0.84391
06:50:34|0.84391
06:50:35|0.8444
06:50:36|0.8444
06:50:37|0.8444
06:50:39|0.84447
06:50:40|0.84447
06:50:40|0.84447
06:50:42|0.84447
06:50:43|0.84447
06:50:44|0.84447
06:50:44|0.84391
06:50:45|0.84391
06:50:46|0.84391
06:50:48|0.84446
06:50:49|0.84433
06:50:50|0.84374
06:50:51|0.84374
06:50:56|0.84393
06:50:57|0.84393
06:50:57|0.84335
06:50:58|0.84374
06:51:00|0.84314
06:51:00|0.8431
06:51:02|0.84318
06:51:03|0.84325
06:51:03|0.84356
06:51:05|0.84356
06:51:06|0.843
06:51:07|0.843
06:51:08|0.84312
06:51:09|0.84224
06:51:09|0.84273
06:51:11|0.84273
06:51:12|0.84192
06:51:13|0.84256
06:51:14|0.84138
06:51:15|0.84145
06:51:16|0.84125
06:51:17|0.84125
06:51:18|0.84125
06:51:19|0.84167
06:51:20|0.84234
06:51:21|0.84171
06:51:22|0.8421
06:51:23|0.84163
06:51:24|0.84163
06:51:25|0.84163
06:51:26|0.84183
06:51:27|0.84148
06:51:28|0.84148
06:51:30|0.84156
06:51:31|0.84156
06:51:32|0.84169
06:51:33|0.842
06:51:34|0.842
06:51:35|0.842
06:51:36|0.84179
06:51:38|0.84179
06:51:38|0.84192
06:51:40|0.84192
06:51:41|0.84196
06:51:42|0.842
06:51:44|0.842
06:51:44|0.842
06:51:45|0.842
06:51:46|0.84159
06:51:47|0.84159
06:51:49|0.84169
06:51:50|0.84169
06:51:51|0.84129
06:51:52|0.84129
06:51:53|0.84131
06:51:54|0.8412
06:51:55|0.8412
06:51:56|0.8412
06:51:57|0.84149
06:51:58|0.84149
06:52:00|0.84149
06:52:00|0.84157
06:52:01|0.84157
06:52:02|0.84149
06:52:04|0.84149
06:52:04|0.84192
06:52:05|0.84192
06:52:06|0.84199
06:52:07|0.84209
06:52:08|0.84216
06:52:09|0.84216
06:52:10|0.84216
06:52:11|0.84218
06:52:12|0.84228
06:52:13|0.84228
06:52:14|0.84192
06:52:15|0.84191
06:52:16|0.84216
06:52:17|0.84216
06:52:18|0.84216
06:52:19|0.84216
06:52:20|0.84216
06:52:21|0.84216
06:52:22|0.842
06:52:23|0.842
06:52:25|0.84095
06:52:25|0.84135
06:52:26|0.84178
06:52:28|0.84178
06:52:29|0.84076
06:52:30|0.84106
06:52:31|0.84112
06:52:32|0.84112
06:52:33|0.84112
06:52:34|0.84082
06:52:36|0.84186
06:52:37|0.84142
06:52:38|0.84142
06:52:40|0.84092
06:52:41|0.84092
06:52:42|0.84092
06:52:43|0.841
06:52:43|0.841
06:52:45|0.8407
06:52:46|0.8407
06:52:47|0.8407
06:52:48|0.8409
06:52:49|0.84089
06:52:50|0.84094
06:52:51|0.84076
06:52:52|0.84075
06:52:53|0.84071
06:52:54|0.84094
06:52:55|0.84094
06:52:56|0.84094
06:52:57|0.84094
06:52:58|0.84138
06:52:59|0.84138
06:53:01|0.84191
06:53:01|0.84191
06:53:03|0.84223
06:53:04|0.84223
06:53:05|0.84223
06:53:06|0.84223
06:53:07|0.8422
06:53:08|0.84209
06:53:09|0.84209
06:53:10|0.8422
06:53:11|0.8422
06:53:12|0.8422
06:53:13|0.8422
06:53:14|0.8422
06:53:15|0.84238
06:53:16|0.84238
06:53:17|0.84238
06:53:18|0.84238
06:53:19|0.84238
06:53:20|0.84238
06:53:21|0.84238
06:53:22|0.84238
06:53:23|0.8427
06:53:25|0.84239
06:53:25|0.8433
06:53:27|0.8433
06:53:27|0.84316
06:53:28|0.8422
06:53:30|0.84171
06:53:31|0.84213
06:53:32|0.842
06:53:34|0.842
06:53:34|0.842
06:53:35|0.842
06:53:37|0.84272
06:53:38|0.84261
06:53:39|0.84261
06:53:39|0.84231
06:53:40|0.84231
06:53:42|0.84231
06:53:43|0.84231
06:53:44|0.84222
06:53:45|0.84222
06:53:46|0.84222
06:53:48|0.84222
06:53:49|0.84222
06:53:49|0.84222
06:53:51|0.84261
06:53:52|0.84261
06:53:52|0.84261
06:53:54|0.84261
06:53:55|0.84261
06:53:57|0.84258
06:53:58|0.84281
06:53:59|0.84281
06:54:00|0.84281
06:54:01|0.84271
06:54:02|0.84271
06:54:02|0.84271
06:54:04|0.84271
06:54:05|0.84271
06:54:06|0.84218
06:54:06|0.84218
06:54:08|0.84255
06:54:09|0.84255
06:54:10|0.84258
06:54:11|0.84258
06:54:12|0.84258
06:54:13|0.84282
06:54:14|0.84256
06:54:15|0.84238
06:54:17|0.84238
06:54:18|0.84237
06:54:18|0.84238
06:54:19|0.842
06:54:20|0.842
06:54:21|0.842
06:54:23|0.84204
06:54:23|0.84201
06:54:25|0.84201
06:54:26|0.84201
06:54:27|0.842
06:54:28|0.84183
06:54:28|0.84183
06:54:30|0.84171
06:54:30|0.84171
06:54:33|0.84172
06:54:34|0.84171
06:54:35|0.84171
06:54:36|0.84171
06:54:37|0.84171
06:54:38|0.84171
06:54:38|0.84171
06:54:41|0.84171
06:54:41|0.84227
06:54:42|0.84204
06:54:43|0.84204
06:54:44|0.84204
06:54:45|0.84204
06:54:46|0.84204
06:54:47|0.84204
06:54:48|0.84204
06:54:49|0.84212
06:54:50|0.84212
06:54:51|0.84171
06:54:52|0.842
06:54:53|0.842
06:54:54|0.842
06:54:55|0.84173
06:54:56|0.84199
06:54:58|0.84199
06:54:59|0.84199
06:54:59|0.84199
06:55:00|0.84199
06:55:02|0.84199
06:55:03|0.84199
06:55:05|0.84179
06:55:06|0.84153
06:55:07|0.84138
06:55:08|0.84148
06:55:08|0.84148
06:55:10|0.8412
06:55:11|0.84119
06:55:12|0.84119
06:55:13|0.84119
06:55:14|0.84119
06:55:15|0.84195
06:55:16|0.84184
06:55:17|0.84184
06:55:18|0.84155
06:55:19|0.84155
06:55:20|0.84155
06:55:21|0.84155
06:55:22|0.84155
06:55:23|0.84124
06:55:24|0.84124
06:55:25|0.84124
06:55:26|0.84124
06:55:27|0.84124
06:55:28|0.84124
06:55:29|0.84129
06:55:30|0.84129
06:55:31|0.84129
06:55:32|0.84129
06:55:33|0.84129
06:55:35|0.84129
06:55:36|0.84129
06:55:37|0.84129
06:55:38|0.84145
06:55:39|0.84145
06:55:40|0.84145
06:55:41|0.84145
06:55:43|0.84155
06:55:43|0.84155
06:55:44|0.84199
06:55:45|0.84199
06:55:46|0.84199
06:55:48|0.84199
06:55:48|0.84199
06:55:49|0.84199
06:55:51|0.84199
06:55:52|0.84199
06:55:52|0.84199
06:55:54|0.84199
06:55:55|0.84199
06:55:56|0.84199
06:55:57|0.84199
06:55:58|0.84199
06:55:59|0.84199
06:56:00|0.84199
06:56:01|0.84199
06:56:02|0.84198
06:56:03|0.84198
06:56:04|0.84199
06:56:05|0.84199
06:56:06|0.84203
06:56:07|0.84219
06:56:08|0.84219
06:56:09|0.84219
06:56:10|0.84219
06:56:11|0.84219
06:56:12|0.84219
06:56:13|0.84219
06:56:15|0.84219
06:56:15|0.84219
06:56:17|0.84219
06:56:17|0.84219
06:56:18|0.84148
06:56:20|0.84175
06:56:21|0.84175
06:56:23|0.84175
06:56:23|0.84175
06:56:24|0.84175
06:56:26|0.84175
06:56:26|0.84138
06:56:28|0.84114
06:56:29|0.84114
06:56:30|0.84114
06:56:30|0.84114
06:56:32|0.84184
06:56:33|0.84183
06:56:33|0.84175
06:56:34|0.84191
06:56:36|0.84161
06:56:37|0.84191
06:56:38|0.84231
06:56:39|0.84237
06:56:41|0.84349
06:56:41|0.84349
06:56:43|0.84349
06:56:44|0.84289
06:56:45|0.84289
06:56:46|0.84264
06:56:47|0.843
06:56:48|0.843
06:56:50|0.84289
06:56:51|0.84241
06:56:52|0.84341
06:56:53|0.84289
06:56:54|0.84289
06:56:55|0.84288
06:56:56|0.84288
06:56:57|0.84249
06:56:58|0.84271
06:56:59|0.84229
06:57:00|0.84244
06:57:01|0.84244
06:57:02|0.843
06:57:03|0.8436
06:57:04|0.84348
06:57:05|0.84318
06:57:06|0.84299
06:57:07|0.843
06:57:08|0.84347
06:57:09|0.84347
06:57:11|0.84368
06:57:11|0.84435
06:57:12|0.84395
06:57:13|0.84403
06:57:14|0.84397
06:57:15|0.84372
06:57:16|0.84413
06:57:17|0.84413
06:57:19|0.84372
06:57:19|0.84389
06:57:21|0.84395
06:57:22|0.84328
06:57:22|0.84325
06:57:24|0.84372
06:57:25|0.84372
06:57:26|0.8436
06:57:27|0.84382
06:57:27|0.84447
06:57:29|0.84454
06:57:29|0.84437
06:57:31|0.84474
06:57:32|0.84432
06:57:33|0.84432
06:57:34|0.84477
06:57:35|0.84429
06:57:36|0.84424
06:57:37|0.84424
06:57:38|0.84424
06:57:40|0.84424
06:57:41|0.84424
06:57:41|0.84472
06:57:43|0.84472
06:57:44|0.84436
06:57:45|0.84436
06:57:46|0.84424
06:57:47|0.84399
06:57:48|0.84399
06:57:49|0.84424
06:57:50|0.84424
06:57:51|0.84348
06:57:52|0.84348
06:57:53|0.84348
06:57:54|0.84348
06:57:55|0.84348
06:57:56|0.84348
06:57:57|0.84371
06:57:58|0.84371
06:57:59|0.84371
06:58:00|0.84428
06:58:01|0.84428
06:58:02|0.84428
06:58:03|0.84428
06:58:05|0.84419
06:58:06|0.84419
06:58:07|0.84419
06:58:07|0.84419
06:58:08|0.84419
06:58:10|0.84447
06:58:11|0.84448
06:58:12|0.84451
06:58:13|0.84407
06:58:14|0.84395
06:58:15|0.84395
06:58:16|0.84396
06:58:18|0.84396
06:58:19|0.84426
06:58:20|0.84426
06:58:20|0.84383
06:58:22|0.84383
06:58:23|0.8433
06:58:24|0.8433
06:58:24|0.8433
06:58:26|0.8433
06:58:27|0.8433
06:58:28|0.8433
06:58:29|0.8433
06:58:30|0.84375
06:58:31|0.84375
06:58:32|0.84375
06:58:33|0.84372
06:58:34|0.84372
06:58:35|0.84315
06:58:36|0.84315
06:58:38|0.84315
06:58:39|0.84341
06:58:40|0.84341
06:58:41|0.84341
06:58:42|0.84366
06:58:44|0.84366
06:58:45|0.84317
06:58:46|0.84317
06:58:47|0.84325
06:58:48|0.84354
06:58:48|0.84354
06:58:49|0.84366
06:58:50|0.84323
06:58:52|0.84316
06:58:53|0.84316
06:58:54|0.84316
06:58:55|0.84252
06:58:56|0.84292
06:58:57|0.84292
06:58:58|0.84292
06:58:59|0.84292
06:59:00|0.84299
06:59:02|0.84299
06:59:03|0.84299
06:59:04|0.84299
06:59:04|0.84331
06:59:06|0.84353
06:59:08|0.84353
06:59:09|0.84353
06:59:10|0.84358
06:59:11|0.84366
06:59:12|0.84366
06:59:13|0.84366
06:59:14|0.84366
06:59:15|0.84366
06:59:16|0.84366
06:59:17|0.84366
06:59:18|0.84366
06:59:19|0.84382
06:59:20|0.84382
06:59:21|0.84382
06:59:22|0.84389
06:59:23|0.8437
06:59:24|0.8437
06:59:25|0.8441
06:59:26|0.84379
06:59:28|0.84379
06:59:29|0.84406
06:59:30|0.84406
06:59:30|0.84371
06:59:32|0.84398
06:59:33|0.84398
06:59:34|0.84398
06:59:35|0.84405
06:59:36|0.84405
06:59:37|0.84405
06:59:38|0.84405
06:59:39|0.84405
06:59:40|0.84405
06:59:41|0.84405
06:59:43|0.84405
06:59:43|0.84405
06:59:45|0.84411
06:59:45|0.84411
06:59:47|0.84411
06:59:47|0.84411
06:59:49|0.84462
06:59:49|0.84446
06:59:51|0.84446
06:59:53|0.84482
06:59:53|0.8449
06:59:55|0.84433
06:59:56|0.84478
06:59:56|0.84465
06:59:58|0.84465
06:59:59|0.84453
07:00:00|0.84445
07:00:02|0.84447
07:00:02|0.84447
07:00:04|0.84426
07:00:04|0.84426
07:00:06|0.84426
07:00:07|0.84426
07:00:09|0.84426
07:00:10|0.84426
07:00:11|0.84525
07:00:12|0.84469
07:00:13|0.84526
07:00:14|0.84563
07:00:15|0.84616
07:00:16|0.84642
07:00:17|0.84571
07:00:18|0.84655
07:00:19|0.8463
07:00:20|0.84673
07:00:22|0.84674
07:00:22|0.84681
07:00:23|0.84618
07:00:24|0.84559
07:00:25|0.84515
07:00:27|0.84426
07:00:27|0.84483
07:00:28|0.84482
07:00:29|0.84491
07:00:30|0.84469
07:00:31|0.84401
07:00:32|0.8439
07:00:33|0.84431
07:00:34|0.84323
07:00:35|0.84292
07:00:36|0.84298
07:00:38|0.84265
07:00:39|0.84302
07:00:41|0.84225
07:00:41|0.84225
07:00:43|0.84225
07:00:45|0.84333
07:00:45|0.84294
07:00:46|0.84398
07:00:47|0.84397
07:00:49|0.84431
07:00:50|0.8439
07:00:51|0.8439
07:00:52|0.8439
07:00:53|0.8439
07:00:54|0.84413
07:00:55|0.84413
07:00:56|0.84388
07:00:58|0.84324
07:00:59|0.84359
07:01:00|0.84308
07:01:01|0.84313
07:01:02|0.84313
07:01:03|0.84313
07:01:03|0.84246
07:01:04|0.84245
07:01:05|0.84263
07:01:07|0.84263
07:01:08|0.84242
07:01:09|0.84242
07:01:10|0.84282
07:01:11|0.84353
07:01:12|0.84314
07:01:13|0.84314
07:01:14|0.84283
07:01:15|0.84258
07:01:16|0.84298
07:01:17|0.84288
07:01:18|0.84288
07:01:19|0.84288
07:01:20|0.8428
07:01:21|0.84267
07:01:22|0.84267
07:01:23|0.84231
07:01:24|0.84225
07:01:25|0.84192
07:01:26|0.84215
07:01:27|0.84189
07:01:28|0.8413
07:01:29|0.84189
07:01:30|0.84169
07:01:31|0.84124
07:01:32|0.84124
07:01:33|0.84158
07:01:34|0.84109
07:01:35|0.84103
07:01:36|0.84103
07:01:37|0.84102
07:01:38|0.84056
07:01:39|0.8406
07:01:41|0.84054
07:01:43|0.84061
07:01:44|0.84082
07:01:45|0.8412
07:01:46|0.8414
07:01:48|0.84168
07:01:49|0.84104
07:01:51|0.84104
07:01:52|0.841
07:01:54|0.84076
07:01:54|0.84076
07:01:55|0.84076
07:01:56|0.84066
07:01:57|0.84084
07:01:58|0.84035
07:01:59|0.84073
07:02:00|0.84123
07:02:01|0.84123
07:02:02|0.84127
07:02:04|0.84084
07:02:05|0.84145
07:02:06|0.84166
07:02:07|0.84127
07:02:08|0.84127
07:02:10|0.84127
07:02:10|0.84127
07:02:12|0.8416
07:02:13|0.84113
07:02:14|0.84122
07:02:14|0.84122
07:02:16|0.84123
07:02:16|0.84122
07:02:18|0.84121
07:02:18|0.84121
07:02:20|0.84121
07:02:21|0.84089
07:02:23|0.84151
07:02:23|0.84127
07:02:25|0.84127
07:02:26|0.84127
07:02:27|0.84127
07:02:27|0.84088
07:02:28|0.841
07:02:30|0.841
07:02:30|0.84084
07:02:31|0.84084
07:02:33|0.84084
07:02:34|0.84084
07:02:35|0.84084
07:02:35|0.84099
07:02:37|0.84039
07:02:38|0.84005
07:02:39|0.8399
07:02:40|0.83991
07:02:41|0.83965
07:02:42|0.83884
07:02:44|0.8387
07:02:45|0.83886
07:02:47|0.83889
07:02:48|0.83918
07:02:48|0.83918
07:02:50|0.84
07:02:51|0.84
07:02:53|0.83962
07:02:53|0.83945
07:02:55|0.83919
07:02:56|0.83919
07:02:57|0.83971
07:02:58|0.83971
07:03:01|0.84009
07:03:02|0.83949
07:03:04|0.83987
07:03:04|0.84008
07:03:06|0.84008
07:03:07|0.84031
07:03:07|0.84103
07:03:09|0.84103
07:03:10|0.84095
07:03:11|0.841
07:03:12|0.84054
07:03:13|0.84097
07:03:14|0.8413
07:03:15|0.8413
07:03:16|0.8413
07:03:17|0.84091
07:03:18|0.84091
07:03:19|0.84032
07:03:20|0.84024
07:03:21|0.84029
07:03:22|0.84013
07:03:22|0.84013
07:03:24|0.84013
07:03:25|0.84041
07:03:26|0.84013
07:03:27|0.84035
07:03:29|0.84029
07:03:29|0.83998
07:03:30|0.83991
07:03:31|0.83967
07:03:32|0.83993
07:03:34|0.83993
07:03:35|0.83967
07:03:36|0.83967
07:03:37|0.83967
07:03:37|0.8399
07:03:39|0.84
07:03:40|0.84049
07:03:41|0.84049
07:03:43|0.84018
07:03:44|0.84018
07:03:45|0.84018
07:03:47|0.84018
07:03:47|0.83992
07:03:49|0.83947
07:03:50|0.83947
07:03:51|0.83947
07:03:52|0.8401
07:03:53|0.84011
07:03:54|0.84011
07:03:55|0.84011
07:03:57|0.84011
07:03:57|0.84011
07:03:59|0.84011
07:03:59|0.84011
07:04:01|0.83927
07:04:02|0.83927
07:04:03|0.84002
07:04:04|0.84002
07:04:05|0.84002
07:04:06|0.84002
07:04:08|0.84002
07:04:08|0.84003
07:04:09|0.83984
07:04:10|0.83984
07:04:11|0.83984
07:04:12|0.84071
07:04:14|0.83963
07:04:15|0.84002
07:04:16|0.84002
07:04:17|0.83971
07:04:18|0.83971
07:04:19|0.83971
07:04:20|0.83937
07:04:21|0.83937
07:04:22|0.83932
07:04:23|0.83932
07:04:24|0.83932
07:04:25|0.83963
07:04:26|0.83932
07:04:27|0.83932
07:04:28|0.83932
07:04:29|0.83932
07:04:30|0.83932
07:04:31|0.83932
07:04:33|0.83896
07:04:34|0.8392
07:04:34|0.83911
07:04:36|0.83911
07:04:37|0.83887
07:04:38|0.83887
07:04:38|0.83895
07:04:39|0.83873
07:04:41|0.83899
07:04:42|0.83493
07:04:43|0.83491
07:04:44|0.83595
07:04:46|0.83628
07:04:47|0.83655
07:04:48|0.83627
07:04:49|0.83065
07:04:50|0.83253
07:04:51|0.833
07:04:53|0.83256
07:04:53|0.83354
07:04:54|0.83346
07:04:56|0.83404
07:04:56|0.83404
07:04:57|0.83404
07:04:59|0.83404
07:05:00|0.83304
07:05:02|0.83279
07:05:03|0.83279
07:05:03|0.83272
07:05:04|0.83237
07:05:06|0.83304
07:05:06|0.83337
07:05:08|0.83359
07:05:09|0.83359
07:05:10|0.83382
07:05:11|0.83382
07:05:11|0.83403
07:05:13|0.83418
07:05:15|0.83444
07:05:15|0.83434
07:05:17|0.83512
07:05:17|0.83352
07:05:18|0.83329
07:05:19|0.83278
07:05:20|0.83325
07:05:22|0.83311
07:05:22|0.83289
07:05:24|0.83307
07:05:25|0.83295
07:05:25|0.83326
07:05:26|0.83326
07:05:28|0.83286
07:05:28|0.83353
07:05:30|0.83391
07:05:31|0.83345
07:05:31|0.83345
07:05:33|0.83407
07:05:34|0.83416
07:05:35|0.83406
07:05:36|0.83405
07:05:37|0.83419
07:05:38|0.83394
07:05:39|0.83418
07:05:40|0.83418
07:05:41|0.83397
07:05:42|0.83397
07:05:43|0.83397
07:05:45|0.83397
07:05:46|0.83397
07:05:47|0.83397
07:05:48|0.83409
07:05:49|0.83409
07:05:50|0.83417
07:05:51|0.83417
07:05:53|0.83377
07:05:54|0.83377
07:05:55|0.83414
07:05:57|0.83404
07:05:58|0.83383
07:05:59|0.83383
07:06:01|0.83361
07:06:02|0.83361
07:06:03|0.83428
07:06:04|0.83448
07:06:05|0.83417
07:06:06|0.83417
07:06:08|0.83417
07:06:09|0.83358
07:06:10|0.83329
07:06:11|0.83329
07:06:12|0.83312
07:06:12|0.83312
07:06:14|0.833
07:06:14|0.833
07:06:16|0.83316
07:06:17|0.83365
07:06:18|0.83365
07:06:19|0.83335
07:06:20|0.83335
07:06:21|0.83335
07:06:22|0.83335
07:06:23|0.83335
07:06:24|0.83329
07:06:25|0.83329
07:06:26|0.83329
07:06:27|0.83329
07:06:28|0.83365
07:06:29|0.83339
07:06:30|0.83291
07:06:31|0.83291
07:06:32|0.83291
07:06:33|0.83291
07:06:34|0.83291
07:06:35|0.83329
07:06:36|0.83341
07:06:37|0.83341
07:06:38|0.83341
07:06:40|0.83342
07:06:41|0.83342
07:06:42|0.83342
07:06:42|0.83342
07:06:43|0.83342
07:06:45|0.83342
07:06:46|0.83338
07:06:47|0.83298
07:06:48|0.83285
07:06:49|0.83285
07:06:50|0.83285
07:06:52|0.83275
07:06:53|0.8325
07:06:54|0.83217
07:06:54|0.83215
07:06:56|0.83193
07:06:57|0.83206
07:06:59|0.83168
07:07:00|0.83168
07:07:01|0.83162
07:07:02|0.83185
07:07:03|0.8318
07:07:04|0.83185
07:07:05|0.83185
07:07:06|0.83185
07:07:07|0.83185
07:07:08|0.83185
07:07:09|0.83185
07:07:10|0.83185
07:07:11|0.83185
07:07:12|0.83185
07:07:13|0.83
07:07:14|0.83073
07:07:15|0.83047
07:07:16|0.83032
07:07:17|0.83032
07:07:18|0.83032
07:07:19|0.83071
07:07:20|0.83071
07:07:21|0.83071
07:07:22|0.83071
07:07:24|0.83098
07:07:25|0.83076
07:07:26|0.83099
07:07:27|0.83097
07:07:28|0.83097
07:07:29|0.83109
07:07:30|0.83109
07:07:31|0.83109
07:07:33|0.83139
07:07:33|0.83139
07:07:35|0.83168
07:07:35|0.83168
07:07:36|0.83219
07:07:38|0.83219
07:07:39|0.83219
07:07:40|0.83233
07:07:40|0.83237
07:07:41|0.83236
07:07:42|0.83245
07:07:44|0.83288
07:07:45|0.83295
07:07:46|0.83266
07:07:47|0.83258
07:07:48|0.83258
07:07:50|0.83258
07:07:51|0.83258
07:07:52|0.83258
07:07:54|0.83298
07:07:54|0.83298
07:07:56|0.83299
07:07:57|0.83259
07:07:58|0.83259
07:07:59|0.8329
07:08:00|0.83258
07:08:01|0.83258
07:08:02|0.83258
07:08:03|0.83258
07:08:04|0.83258
07:08:06|0.83263
07:08:06|0.83272
07:08:07|0.83252
07:08:08|0.83232
07:08:09|0.83232
07:08:10|0.83268
07:08:11|0.83268
07:08:12|0.83268
07:08:13|0.83285
07:08:14|0.83285
07:08:15|0.83284
07:08:16|0.83284
07:08:18|0.83333
07:08:18|0.83333
07:08:20|0.83336
07:08:21|0.83336
07:08:22|0.83348
07:08:23|0.83333
07:08:24|0.83333
07:08:25|0.83333
07:08:26|0.83333
07:08:27|0.83349
07:08:28|0.83392
07:08:29|0.83392
07:08:30|0.83356
07:08:31|0.83328
07:08:32|0.83306
07:08:33|0.83396
07:08:34|0.83414
07:08:35|0.83415
07:08:36|0.83414
07:08:37|0.83399
07:08:38|0.83399
07:08:39|0.83399
07:08:40|0.83399
07:08:41|0.83399
07:08:42|0.83399
07:08:45|0.83399
07:08:45|0.83399
07:08:46|0.83399
07:08:48|0.83399
07:08:49|0.83399
07:08:50|0.83399
07:08:51|0.83381
07:08:53|0.83384
07:08:54|0.83421
07:08:55|0.83421
07:08:56|0.83421
07:08:58|0.83421
07:08:58|0.83421
07:09:00|0.83423
07:09:00|0.83423
07:09:02|0.83423
07:09:03|0.83459
07:09:04|0.83421
07:09:05|0.83421
07:09:07|0.83423
07:09:08|0.83423
07:09:09|0.83423
07:09:09|0.83423
07:09:10|0.83423
07:09:11|0.83442
07:09:13|0.83416
07:09:14|0.83416
07:09:15|0.83416
07:09:16|0.83416
07:09:17|0.8345
07:09:19|0.8345
07:09:19|0.83474
07:09:20|0.83501
07:09:22|0.83481
07:09:23|0.83481
07:09:24|0.83481
07:09:25|0.83481
07:09:25|0.83481
07:09:26|0.83481
07:09:28|0.83481
07:09:29|0.83519
07:09:29|0.83526
07:09:31|0.83526
07:09:31|0.83508
07:09:33|0.83508
07:09:34|0.83484
07:09:35|0.83484
07:09:36|0.83481
07:09:37|0.83501
07:09:38|0.83497
07:09:39|0.83497
07:09:40|0.83497
07:09:41|0.83458
07:09:42|0.83458
07:09:43|0.83458
07:09:44|0.83486
07:09:45|0.83466
07:09:46|0.83466
07:09:47|0.83466
07:09:48|0.83483
07:09:49|0.83483
07:09:50|0.83483
07:09:51|0.83515
07:09:53|0.83515
07:09:54|0.83515
07:09:55|0.83515
07:09:56|0.83515
07:09:57|0.83481
07:09:58|0.83481
07:09:59|0.83535
07:10:01|0.83515
07:10:01|0.83515
07:10:03|0.83515
07:10:04|0.83497
07:10:05|0.83494
07:10:06|0.83434
07:10:07|0.83404
07:10:08|0.83278
07:10:09|0.83242
07:10:10|0.83242
07:10:11|0.83242
07:10:12|0.83242
07:10:14|0.83242
07:10:14|0.83242
07:10:15|0.83242
07:10:16|0.83242
07:10:17|0.83242
07:10:18|0.83242
07:10:19|0.83314
07:10:20|0.83314
07:10:22|0.83314
07:10:23|0.83314
07:10:23|0.83338
07:10:25|0.83338
07:10:26|0.83352
07:10:27|0.83381
07:10:28|0.83381
07:10:29|0.83381
07:10:30|0.83381
07:10:31|0.83381
07:10:33|0.83381
07:10:33|0.833
07:10:35|0.833
07:10:36|0.83336
07:10:36|0.83336
07:10:38|0.83336
07:10:39|0.83341
07:10:39|0.83338
07:10:41|0.83338
07:10:41|0.83341
07:10:43|0.83377
07:10:44|0.83384
07:10:45|0.83384
07:10:46|0.83384
07:10:47|0.83411
07:10:48|0.83425
07:10:49|0.83437
07:10:50|0.83441
07:10:51|0.83441
07:10:52|0.83441
07:10:54|0.83441
07:10:55|0.83441
07:10:56|0.83441
07:10:57|0.83398
07:10:57|0.83398
07:10:59|0.83378
07:11:00|0.83439
07:11:02|0.83402
07:11:03|0.83402
07:11:03|0.83402
07:11:05|0.83402
07:11:06|0.83402
07:11:07|0.83402
07:11:08|0.83402
07:11:10|0.83402
07:11:11|0.8334
07:11:12|0.8334
07:11:13|0.8334
07:11:14|0.8334
07:11:14|0.8334
07:11:15|0.8334
07:11:16|0.8334
07:11:17|0.8334
07:11:19|0.8334
07:11:19|0.8334
07:11:21|0.83346
07:11:22|0.83373
07:11:23|0.83346
07:11:24|0.83346
07:11:25|0.83408
07:11:26|0.83408
07:11:27|0.83373
07:11:28|0.83373
07:11:29|0.83349
07:11:30|0.83349
07:11:31|0.83406
07:11:32|0.83385
07:11:33|0.83385
07:11:34|0.83385
07:11:35|0.83406
07:11:36|0.83427
07:11:37|0.83427
07:11:38|0.83427
07:11:39|0.83427
07:11:40|0.83427
07:11:41|0.83427
07:11:42|0.83427
07:11:43|0.83427
07:11:44|0.83427
07:11:45|0.83427
07:11:46|0.83427
07:11:47|0.83427
07:11:48|0.83434
07:11:49|0.83434
07:11:51|0.83456
07:11:51|0.83456
07:11:52|0.83422
07:11:54|0.83446
07:11:55|0.83446
07:11:56|0.83446
07:11:58|0.83446
07:11:58|0.83455
07:11:59|0.83455
07:12:01|0.83455
07:12:02|0.8347
07:12:03|0.83496
07:12:04|0.83464
07:12:05|0.83464
07:12:06|0.83464
07:12:07|0.83464
07:12:08|0.83464
07:12:09|0.83464
07:12:10|0.83493
07:12:12|0.835
07:12:12|0.83499
07:12:13|0.83499
07:12:14|0.83489
07:12:15|0.83483
07:12:16|0.83483
07:12:17|0.83483
07:12:18|0.83471
07:12:19|0.83471
07:12:20|0.83486
07:12:21|0.83486
07:12:22|0.83486
07:12:23|0.83451
07:12:25|0.83451
07:12:26|0.83464
07:12:26|0.83464
07:12:27|0.83464
07:12:28|0.8348
07:12:29|0.8348
07:12:30|0.83463
07:12:31|0.83463
07:12:32|0.8345
07:12:33|0.8345
07:12:34|0.8345
07:12:35|0.83428
07:12:36|0.83428
07:12:37|0.83433
07:12:38|0.83463
07:12:39|0.83463
07:12:40|0.83463
07:12:42|0.83463
07:12:42|0.83463
07:12:43|0.83463
07:12:44|0.83463
07:12:45|0.83463
07:12:46|0.83463
07:12:47|0.83463
07:12:48|0.83463
07:12:49|0.83496
07:12:51|0.83496
07:12:51|0.835
07:12:52|0.83542
07:12:54|0.83518
07:12:55|0.83518
07:12:56|0.83518
07:13:03|0.83502
07:13:04|0.83518
07:13:05|0.83518
07:13:06|0.83518
07:13:07|0.83518
07:13:08|0.83518
07:13:09|0.83518
07:13:10|0.83518
07:13:11|0.83518
07:13:12|0.83573
07:13:13|0.83573
07:13:14|0.83573
07:13:15|0.83573
07:13:17|0.83573
07:13:18|0.83573
07:13:19|0.83573
07:13:20|0.8352
07:13:21|0.8352
07:13:22|0.8352
07:13:23|0.8352
07:13:24|0.8352
07:13:25|0.83521
07:13:26|0.83544
07:13:27|0.83544
07:13:28|0.83544
07:13:29|0.83544
07:13:30|0.83544
07:13:31|0.83544
07:13:32|0.83482
07:13:33|0.83484
07:13:34|0.83484
07:13:35|0.8357
07:13:36|0.8357
07:13:37|0.83526
07:13:38|0.83521
07:13:39|0.83535
07:13:40|0.83535
07:13:41|0.83535
07:13:42|0.83535
07:13:43|0.83526
07:13:44|0.83507
07:13:46|0.83542
07:13:46|0.83542
07:13:48|0.83542
07:13:49|0.83535
07:13:51|0.83473
07:13:52|0.83513
07:13:53|0.83513
07:13:55|0.83513
07:13:55|0.83516
07:13:56|0.83516
07:13:57|0.83518
07:13:58|0.83518
07:14:00|0.83518
07:14:01|0.83518
07:14:02|0.83518
07:14:03|0.83543
07:14:05|0.83543
07:14:05|0.83543
07:14:07|0.83543
07:14:07|0.83543
07:14:09|0.83543
07:14:10|0.83543
07:14:11|0.83543
07:14:12|0.83546
07:14:13|0.83546
07:14:14|0.83562
07:14:15|0.83562
07:14:16|0.83543
07:14:17|0.83543
07:14:18|0.83559
07:14:19|0.83559
07:14:20|0.83559
07:14:21|0.83559
07:14:22|0.83553
07:14:23|0.83543
07:14:24|0.83543
07:14:26|0.83543
07:14:27|0.83543
07:14:28|0.83573
07:14:29|0.83579
07:14:30|0.83579
07:14:30|0.83579
07:14:31|0.83579
07:14:33|0.83579
07:14:34|0.8359
07:14:35|0.8359
07:14:36|0.8359
07:14:37|0.83593
07:14:38|0.83593
07:14:38|0.83593
07:14:40|0.83616
07:14:41|0.836
07:14:42|0.836
07:14:42|0.836
07:14:44|0.836
07:14:45|0.836
07:14:45|0.836
07:14:47|0.836
07:14:48|0.836
07:14:49|0.836
07:14:50|0.836
07:14:51|0.836
07:14:52|0.836
07:14:54|0.83605
07:14:55|0.83605
07:14:56|0.83605
07:14:56|0.83605
07:14:59|0.83605
07:14:59|0.83605
07:15:01|0.83605
07:15:01|0.83605
07:15:02|0.83693
07:15:04|0.83722
07:15:05|0.83669
07:15:06|0.83626
07:15:07|0.83651
07:15:09|0.83625
07:15:10|0.83622
07:15:11|0.8363
07:15:13|0.83614
07:15:13|0.83593
07:15:15|0.83593
07:15:16|0.83593
07:15:17|0.83627
07:15:18|0.83557
07:15:19|0.83557
07:15:20|0.83557
07:15:21|0.83554
07:15:21|0.83554
07:15:23|0.83557
07:15:24|0.83557
07:15:25|0.83557
07:15:26|0.83557
07:15:27|0.83543
07:15:28|0.83522
07:15:29|0.83505
07:15:30|0.83509
07:15:31|0.8352
07:15:32|0.83482
07:15:33|0.83523
07:15:34|0.8351
07:15:35|0.835
07:15:36|0.83546
07:15:36|0.83557
07:15:38|0.83509
07:15:39|0.83504
07:15:40|0.83504
07:15:41|0.83504
07:15:42|0.83504
07:15:43|0.83523
07:15:44|0.83523
07:15:45|0.83523
07:15:46|0.83523
07:15:47|0.83523
07:15:48|0.83544
07:15:51|0.83511
07:15:52|0.83511
07:15:53|0.83511
07:15:54|0.83511
07:15:56|0.83511
07:15:58|0.83481
07:15:59|0.8348
07:16:00|0.8348
07:16:02|0.83557
07:16:03|0.83507
07:16:04|0.83507
07:16:05|0.83507
07:16:06|0.8348
07:16:07|0.8348
07:16:07|0.8348
07:16:09|0.83471
07:16:10|0.83504
07:16:11|0.83504
07:16:12|0.83504
07:16:13|0.83504
07:16:14|0.83504
07:16:15|0.83504
07:16:16|0.83507
07:16:17|0.83507
07:16:18|0.83507
07:16:19|0.83507
07:16:21|0.83507
07:16:21|0.83588
07:16:23|0.83588
07:16:23|0.83588
07:16:25|0.83588
07:16:26|0.83588
07:16:27|0.83588
07:16:27|0.83505
07:16:28|0.83504
07:16:29|0.83504
07:16:30|0.83504
07:16:32|0.83504
07:16:32|0.83504
07:16:33|0.83504
07:16:34|0.83504
07:16:35|0.83508
07:16:37|0.83508
07:16:38|0.83524
07:16:39|0.83512
07:16:40|0.83512
07:16:40|0.83512
07:16:42|0.83563
07:16:42|0.83554
07:16:44|0.83571
07:16:45|0.83571
07:16:46|0.83577
07:16:47|0.83577
07:16:48|0.83553
07:16:49|0.83553
07:16:50|0.83554
07:16:51|0.83554
07:16:52|0.83554
07:16:53|0.83554
07:16:54|0.83554
07:16:56|0.83554
07:16:56|0.83554
07:16:58|0.83511
07:16:59|0.83511
07:17:00|0.83478
07:17:01|0.83524
07:17:03|0.83524
07:17:04|0.83524
07:17:05|0.83533
07:17:07|0.83502
07:17:07|0.83502
07:17:08|0.83502
07:17:09|0.83502
07:17:10|0.83502
07:17:12|0.83498
07:17:12|0.83553
07:17:14|0.83553
07:17:15|0.83508
07:17:16|0.83471
07:17:16|0.83471
07:17:18|0.83471
07:17:19|0.83476
07:17:21|0.83462
07:17:22|0.83462
07:17:23|0.83462
07:17:24|0.83462
07:17:25|0.83461
07:17:26|0.83461
07:17:27|0.83462
07:17:28|0.83462
07:17:29|0.83462
07:17:30|0.83462
07:17:31|0.83462
07:17:33|0.83467
07:17:33|0.83467
07:17:34|0.83442
07:17:36|0.8345
07:17:37|0.8345
07:17:38|0.83459
07:17:39|0.83459
07:17:41|0.83459
07:17:41|0.83428
07:17:43|0.83442
07:17:44|0.83434
07:17:45|0.83413
07:17:46|0.83413
07:17:47|0.83413
07:17:48|0.834
07:17:49|0.834
07:17:50|0.834
07:17:51|0.834
07:17:52|0.83554
07:17:54|0.83476
07:17:54|0.83476
07:17:56|0.83476
07:17:57|0.83476
07:17:58|0.83476
07:17:59|0.83476
07:18:01|0.83401
07:18:01|0.83435
07:18:02|0.83448
07:18:03|0.8349
07:18:04|0.83518
07:18:06|0.83509
07:18:07|0.83509
07:18:09|0.83575
07:18:09|0.83575
07:18:11|0.83575
07:18:12|0.83575
07:18:12|0.8357
07:18:14|0.83558
07:18:14|0.83558
07:18:16|0.83558
07:18:17|0.8357
07:18:18|0.8357
07:18:18|0.83525
07:18:20|0.83527
07:18:21|0.83527
07:18:22|0.83501
07:18:23|0.83501
07:18:24|0.83517
07:18:25|0.83486
07:18:25|0.83486
07:18:27|0.83486
07:18:28|0.83486
07:18:29|0.83485
07:18:30|0.83439
07:18:31|0.83458
07:18:32|0.83458
07:18:33|0.83426
07:18:33|0.83412
07:18:35|0.83397
07:18:36|0.83387
07:18:37|0.83371
07:18:38|0.83328
07:18:39|0.83337
07:18:40|0.83337
07:18:41|0.83342
07:18:42|0.8329
07:18:43|0.8329
07:18:44|0.83313
07:18:45|0.83323
07:18:46|0.83283
07:18:47|0.83268
07:18:48|0.83289
07:18:49|0.83277
07:18:50|0.83277
07:18:50|0.83351
07:18:52|0.83351
07:18:52|0.83269
07:18:54|0.83269
07:18:55|0.83251
07:18:56|0.83254
07:18:57|0.83254
07:18:58|0.83254
07:19:00|0.83269
07:19:01|0.83297
07:19:01|0.83269
07:19:03|0.83274
07:19:04|0.83269
07:19:05|0.83279
07:19:06|0.83279
07:19:07|0.83243
07:19:08|0.83243
07:19:09|0.83233
07:19:11|0.83211
07:19:12|0.83239
07:19:13|0.83265
07:19:14|0.83257
07:19:14|0.83257
07:19:16|0.83175
07:19:17|0.8317
07:19:18|0.8317
07:19:19|0.83163
07:19:20|0.83179
07:19:21|0.83143
07:19:22|0.83143
07:19:23|0.8313
07:19:25|0.8313
07:19:26|0.8313
07:19:26|0.83108
07:19:28|0.83068
07:19:29|0.83024
07:19:30|0.83
07:19:31|0.83
07:19:32|0.83001
07:19:34|0.83001
07:19:34|0.83005
07:19:35|0.83016
07:19:36|0.83016
07:19:38|0.83016
07:19:39|0.83016
07:19:40|0.83016
07:19:41|0.83016
07:19:42|0.83093
07:19:42|0.83093
07:19:44|0.83093
07:19:45|0.83093
07:19:45|0.83093
07:19:46|0.83044
07:19:47|0.83058
07:19:49|0.83079
07:19:50|0.83079
07:19:51|0.83
07:19:52|0.83046
07:19:53|0.83049
07:19:54|0.83049
07:19:55|0.83049
07:19:56|0.83069
07:19:57|0.83069
07:19:59|0.83069
07:19:59|0.83069
07:20:01|0.83
07:20:02|0.83
07:20:03|0.82999
07:20:03|0.83022
07:20:05|0.82999
07:20:06|0.82999
07:20:07|0.82999
07:20:08|0.82999
07:20:08|0.82999
07:20:10|0.83011
07:20:11|0.83011
07:20:12|0.82999
07:20:13|0.82984
07:20:14|0.82927
07:20:15|0.82865
07:20:16|0.82848
07:20:17|0.82815
07:20:18|0.82815
07:20:19|0.82907
07:20:20|0.82921
07:20:21|0.82906
07:20:22|0.82852
07:20:23|0.82896
07:20:24|0.82896
07:20:25|0.82896
07:20:26|0.82874
07:20:27|0.82892
07:20:28|0.82854
07:20:29|0.82854
07:20:30|0.82825
07:20:31|0.82825
07:20:33|0.82814
07:20:33|0.82814
07:20:34|0.82857
07:20:35|0.82835
07:20:36|0.82916
07:20:37|0.82916
07:20:38|0.82916
07:20:39|0.82948
07:20:40|0.82948
07:20:42|0.82948
07:20:42|0.8295
07:20:43|0.8295
07:20:44|0.82952
07:20:45|0.82952
07:20:46|0.82952
07:20:48|0.82952
07:20:48|0.82952
07:20:49|0.82952
07:20:50|0.8295
07:20:51|0.8295
07:20:52|0.8295
07:20:53|0.8295
07:20:55|0.8295
07:20:56|0.82975
07:20:56|0.82975
07:20:57|0.82948
07:20:59|0.82948
07:21:00|0.82984
07:21:01|0.82984
07:21:03|0.82984
07:21:04|0.83025
07:21:05|0.82946
07:21:06|0.82946
07:21:08|0.82872
07:21:09|0.82863
07:21:10|0.8288
07:21:11|0.82863
07:21:12|0.82835
07:21:13|0.82835
07:21:14|0.82835
07:21:15|0.82862
07:21:15|0.82863
07:21:16|0.82863
07:21:17|0.82863
07:21:18|0.82931
07:21:20|0.82931
07:21:21|0.82931
07:21:22|0.82931
07:21:23|0.82889
07:21:24|0.82889
07:21:25|0.82937
07:21:26|0.82937
07:21:27|0.8294
07:21:28|0.82942
07:21:30|0.82942
07:21:30|0.82875
07:21:32|0.82911
07:21:33|0.82657
07:21:34|0.82621
07:21:35|0.82653
07:21:36|0.82653
07:21:38|0.82598
07:21:38|0.82562
07:21:40|0.82615
07:21:40|0.82615
07:21:41|0.827
07:21:42|0.82668
07:21:43|0.82574
07:21:45|0.82599
07:21:45|0.82686
07:21:47|0.82664
07:21:47|0.82664
07:21:48|0.82714
07:21:49|0.82759
07:21:51|0.82821
07:21:52|0.82821
07:21:53|0.82759
07:21:54|0.82759
07:21:55|0.82817
07:21:56|0.82892
07:21:57|0.82892
07:21:58|0.8291
07:21:59|0.8291
07:22:00|0.8291
07:22:01|0.82839
07:22:02|0.82824
07:22:04|0.82857
07:22:04|0.82857
07:22:05|0.82855
07:22:06|0.82855
07:22:08|0.82855
07:22:09|0.8284
07:22:10|0.8284
07:22:11|0.8285
07:22:12|0.8285
07:22:13|0.8285
07:22:14|0.82853
07:22:15|0.82853
07:22:16|0.82853
07:22:17|0.82859
07:22:19|0.82899
07:22:19|0.82899
07:22:20|0.82899
07:22:21|0.82899
07:22:22|0.82924
07:22:23|0.82924
07:22:24|0.82893
07:22:25|0.82893
07:22:27|0.82896
07:22:27|0.82847
07:22:29|0.82827
07:22:30|0.82827
07:22:31|0.82852
07:22:32|0.82836
07:22:33|0.82836
07:22:34|0.82854
07:22:35|0.82854
07:22:36|0.82843
07:22:37|0.82843
07:22:39|0.82843
07:22:39|0.82843
07:22:41|0.82843
07:22:42|0.82893
07:22:43|0.82893
07:22:44|0.82893
07:22:45|0.82893
07:22:46|0.82893
07:22:47|0.82893
07:22:48|0.82821
07:22:49|0.82816
07:22:50|0.82816
07:22:51|0.82816
07:22:52|0.82831
07:22:53|0.82831
07:22:54|0.82831
07:22:55|0.82831
07:22:56|0.82864
07:22:57|0.82861
07:22:58|0.82861
07:22:59|0.82861
07:23:01|0.82901
07:23:02|0.82901
07:23:03|0.82901
07:23:05|0.82893
07:23:06|0.82893
07:23:07|0.82893
07:23:08|0.82926
07:23:09|0.82899
07:23:10|0.82911
07:23:12|0.82939
07:23:13|0.82942
07:23:14|0.82942
07:23:15|0.82943
07:23:16|0.82943
07:23:17|0.8293
07:23:18|0.8293
07:23:19|0.8293
07:23:20|0.8293
07:23:21|0.8293
07:23:22|0.8293
07:23:23|0.82947
07:23:24|0.82947
07:23:25|0.82947
07:23:26|0.82947
07:23:27|0.82947
07:23:28|0.82947
07:23:29|0.82947
07:23:30|0.82921
07:23:31|0.82921
07:23:32|0.82921
07:23:33|0.82921
07:23:34|0.82921
07:23:35|0.82921
07:23:36|0.82921
07:23:37|0.82921
07:23:38|0.82921
07:23:39|0.8296
07:23:40|0.8296
07:23:41|0.8296
07:23:43|0.8296
07:23:43|0.8296
07:23:44|0.8296
07:23:45|0.8296
07:23:47|0.82959
07:23:48|0.829
07:23:49|0.829
07:23:50|0.829
07:23:51|0.829
07:23:52|0.829
07:23:53|0.829
07:23:54|0.82941
07:23:55|0.82941
07:23:56|0.82941
07:23:57|0.82941
07:23:58|0.82977
07:23:59|0.82977
07:24:00|0.82977
07:24:01|0.82977
07:24:02|0.82954
07:24:03|0.82954
07:24:05|0.82926
07:24:06|0.82968
07:24:07|0.82968
07:24:09|0.829
07:24:09|0.829
07:24:11|0.829
07:24:12|0.829
07:24:13|0.829
07:24:15|0.82874
07:24:16|0.82897
07:24:17|0.82897
07:24:18|0.82897
07:24:18|0.8291
07:24:20|0.829
07:24:21|0.82893
07:24:22|0.82879
07:24:23|0.82879
07:24:24|0.82879
07:24:25|0.82859
07:24:26|0.82859
07:24:27|0.82859
07:24:28|0.82859
07:24:29|0.82808
07:24:30|0.82808
07:24:31|0.82808
07:24:32|0.82802
07:24:33|0.82802
07:24:34|0.82802
07:24:35|0.82805
07:24:36|0.82805
07:24:37|0.82805
07:24:38|0.82894
07:24:39|0.82932
07:24:40|0.82932
07:24:42|0.82867
07:24:43|0.8291
07:24:44|0.82901
07:24:45|0.82902
07:24:46|0.82902
07:24:47|0.82902
07:24:48|0.82852
07:24:49|0.82852
07:24:50|0.82852
07:24:51|0.82852
07:24:52|0.82852
07:24:53|0.82852
07:24:54|0.82852
07:24:55|0.82852
07:24:56|0.82852
07:24:57|0.82852
07:24:58|0.82852
07:25:00|0.82878
07:25:01|0.82906
07:25:02|0.82906
07:25:03|0.82906
07:25:05|0.82906
07:25:05|0.82906
07:25:06|0.82906
07:25:08|0.82915
07:25:09|0.82915
07:25:10|0.82915
07:25:11|0.82915
07:25:12|0.82913
07:25:14|0.82913
07:25:14|0.82913
07:25:15|0.82913
07:25:17|0.82885
07:25:17|0.82976
07:25:19|0.82963
07:25:20|0.82963
07:25:22|0.8296
07:25:22|0.8296
07:25:24|0.82948
07:25:25|0.82948
07:25:26|0.82948
07:25:26|0.82948
07:25:28|0.82957
07:25:29|0.82957
07:25:30|0.82957
07:25:31|0.82957
07:25:31|0.82957
07:25:32|0.82973
07:25:34|0.82911
07:25:35|0.82911
07:25:36|0.82911
07:25:37|0.82911
07:25:38|0.82911
07:25:39|0.82958
07:25:40|0.82958
07:25:41|0.8295
07:25:42|0.8295
07:25:43|0.8295
07:25:44|0.82986
07:25:45|0.82986
07:25:46|0.82986
07:25:47|0.82986
07:25:48|0.83004
07:25:49|0.83004
07:25:50|0.82969
07:25:51|0.82953
07:25:52|0.82953
07:25:53|0.82953
07:25:54|0.82984
07:25:55|0.82984
07:25:56|0.82949
07:25:57|0.82982
07:25:58|0.82982
07:25:59|0.82982
07:26:00|0.83
07:26:01|0.82976
07:26:02|0.83004
07:26:04|0.83004
07:26:05|0.83004
07:26:06|0.83004
07:26:08|0.83004
07:26:08|0.83012
07:26:10|0.82956
07:26:11|0.82956
07:26:11|0.82956
07:26:13|0.83023
07:26:15|0.83012
07:26:16|0.83012
07:26:17|0.83012
07:26:18|0.83012
07:26:19|0.83012
07:26:20|0.83023
07:26:21|0.83021
07:26:22|0.83021
07:26:23|0.83055
07:26:24|0.83038
07:26:25|0.83038
07:26:26|0.83038
07:26:27|0.83038
07:26:29|0.83038
07:26:30|0.83038
07:26:31|0.83065
07:26:32|0.82956
07:26:32|0.82996
07:26:34|0.83016
07:26:35|0.83018
07:26:36|0.83018
07:26:38|0.83018
07:26:39|0.83018
07:26:40|0.83018
07:26:41|0.83025
07:26:42|0.83025
07:26:43|0.83025
07:26:44|0.83025
07:26:45|0.83025
07:26:47|0.83032
07:26:47|0.83032
07:26:48|0.83032
07:26:49|0.83032
07:26:50|0.83009
07:26:51|0.83009
07:26:53|0.83063
07:26:54|0.83026
07:26:55|0.83026
07:26:55|0.83026
07:26:57|0.83026
07:26:58|0.83023
07:26:59|0.83023
07:27:00|0.83023
07:27:00|0.83023
07:27:03|0.83023
07:27:04|0.83023
07:27:05|0.83059
07:27:06|0.83023
07:27:08|0.83023
07:27:08|0.83033
07:27:09|0.83
07:27:11|0.83
07:27:12|0.82988
07:27:13|0.82988
07:27:14|0.82988
07:27:16|0.83054
07:27:16|0.83054
07:27:17|0.83037
07:27:18|0.83037
07:27:20|0.83035
07:27:21|0.83035
07:27:22|0.83035
07:27:23|0.8305
07:27:23|0.8305
07:27:25|0.8305
07:27:26|0.8305
07:27:27|0.8305
07:27:28|0.8305
07:27:29|0.8305
07:27:31|0.8305
07:27:31|0.8305
07:27:32|0.8305
07:27:33|0.8305
07:27:34|0.8305
07:27:36|0.8305
07:27:36|0.83095
07:27:37|0.83095
07:27:38|0.83095
07:27:39|0.83095
07:27:41|0.83095
07:27:41|0.83095
07:27:42|0.83095
07:27:43|0.83103
07:27:44|0.83103
07:27:45|0.83103
07:27:47|0.83095
07:27:47|0.83095
07:27:48|0.83115
07:27:49|0.83147
07:27:50|0.83147
07:27:51|0.83171
07:27:52|0.83149
07:27:53|0.8317
07:27:54|0.8317
07:27:55|0.83146
07:27:57|0.83146
07:27:58|0.83146
07:27:58|0.83146
07:27:59|0.83141
07:28:01|0.83141
07:28:01|0.83146
07:28:03|0.83101
07:28:03|0.83101
07:28:05|0.83116
07:28:06|0.83082
07:28:08|0.83096
07:28:09|0.83096
07:28:10|0.83095
07:28:11|0.83074
07:28:12|0.83061
07:28:13|0.83045
07:28:14|0.83009
07:28:15|0.83001
07:28:16|0.83001
07:28:17|0.83017
07:28:19|0.83014
07:28:19|0.83014
07:28:20|0.83053
07:28:21|0.83053
07:28:22|0.83078
07:28:24|0.83056
07:28:24|0.83056
07:28:25|0.83056
07:28:27|0.83056
07:28:28|0.83056
07:28:29|0.83056
07:28:30|0.83056
07:28:31|0.83056
07:28:32|0.83096
07:28:33|0.83079
07:28:34|0.83091
07:28:35|0.83091
07:28:36|0.83091
07:28:37|0.83091
07:28:38|0.83091
07:28:39|0.83091
07:28:40|0.83064
07:28:41|0.83064
07:28:42|0.83064
07:28:43|0.83086
07:28:44|0.83086
07:28:45|0.83086
07:28:46|0.83086
07:28:47|0.83086
07:28:48|0.83086
07:28:49|0.83086
07:28:50|0.83086
07:28:51|0.83086
07:28:52|0.83086
07:28:53|0.83086
07:28:54|0.83045
07:28:55|0.83045
07:28:56|0.83055
07:28:57|0.83055
07:28:58|0.83042
07:28:59|0.83042
07:29:00|0.83042
07:29:01|0.83064
07:29:02|0.83141
07:29:03|0.83079
07:29:05|0.83105
07:29:05|0.83105
07:29:07|0.83105
07:29:09|0.83105
07:29:10|0.83105
07:29:11|0.83105
07:29:12|0.83086
07:29:13|0.83116
07:29:14|0.83116
07:29:15|0.83116
07:29:17|0.83116
07:29:17|0.83104
07:29:18|0.83104
07:29:19|0.83104
07:29:21|0.83104
07:29:22|0.83104
07:29:23|0.83104
07:29:24|0.83046
07:29:25|0.83046
07:29:27|0.83046
07:29:27|0.83046
07:29:28|0.83046
07:29:29|0.83069
07:29:30|0.83069
07:29:31|0.83069
07:29:32|0.83069
07:29:34|0.83069
07:29:34|0.83069
07:29:35|0.83069
07:29:36|0.83069
07:29:37|0.83055
07:29:39|0.83055
07:29:40|0.83055
07:29:42|0.83055
07:29:43|0.83069
07:29:44|0.83069
07:29:44|0.83069
07:29:45|0.83069
07:29:47|0.83069
07:29:47|0.83016
07:29:49|0.83016
07:29:49|0.83036
07:29:50|0.83036
07:29:52|0.83036
07:29:52|0.83018
07:29:53|0.83018
07:29:55|0.83017
07:29:56|0.83017
07:29:56|0.83017
07:29:58|0.83017
07:29:58|0.83017
07:30:00|0.83017
07:30:00|0.8309
07:30:02|0.8309
07:30:03|0.83047
07:30:04|0.83047
07:30:05|0.83047
07:30:05|0.83047
07:30:07|0.83047
07:30:08|0.83089
07:30:10|0.83058
07:30:11|0.83058
07:30:13|0.831
07:30:13|0.831
07:30:15|0.831
07:30:16|0.83058
07:30:18|0.8308
07:30:18|0.8308
07:30:19|0.82994
07:30:20|0.82921
07:30:21|0.82906
07:30:22|0.82888
07:30:23|0.82879
07:30:24|0.82828
07:30:26|0.8283
07:30:27|0.82832
07:30:27|0.82832
07:30:29|0.82785
07:30:30|0.82785
07:30:31|0.82773
07:30:32|0.82728
07:30:33|0.82687
07:30:34|0.82674
07:30:35|0.82597
07:30:36|0.8262
07:30:37|0.8262
07:30:38|0.8262
07:30:39|0.8262
07:30:40|0.8262
07:30:41|0.8262
07:30:42|0.82563
07:30:43|0.82563
07:30:44|0.826
07:30:46|0.82674
07:30:46|0.82631
07:30:47|0.82659
07:30:48|0.82697
07:30:49|0.82697
07:30:51|0.82697
07:30:52|0.82697
07:30:53|0.82697
07:30:54|0.82613
07:30:55|0.82613
07:30:55|0.82613
07:30:57|0.82657
07:30:58|0.82657
07:30:58|0.82629
07:31:00|0.82645
07:31:01|0.82606
07:31:01|0.82437
07:31:03|0.82437
07:31:04|0.8218
07:31:05|0.8228
07:31:05|0.82343
07:31:07|0.82382
07:31:08|0.82349
07:31:10|0.82349
07:31:11|0.82374
07:31:12|0.82374
07:31:13|0.82374
07:31:14|0.82449
07:31:16|0.82372
07:31:16|0.82372
07:31:17|0.82603
07:31:19|0.82518
07:31:20|0.82486
07:31:22|0.82486
07:31:22|0.82486
07:31:23|0.826
07:31:24|0.826
07:31:26|0.826
07:31:27|0.82562
07:31:29|0.82539
07:31:29|0.82539
07:31:31|0.82597
07:31:31|0.82597
07:31:33|0.82606
07:31:34|0.82641
07:31:35|0.82691
07:31:36|0.82691
07:31:37|0.82696
07:31:38|0.82708
07:31:39|0.8275
07:31:40|0.8275
07:31:41|0.82725
07:31:42|0.8275
07:31:43|0.8275
07:31:44|0.82741
07:31:45|0.82741
07:31:46|0.82664
07:31:47|0.82664
07:31:48|0.82664
07:31:49|0.82735
07:31:50|0.82735
07:31:51|0.82757
07:31:52|0.8276
07:31:54|0.8276
07:31:55|0.82734
07:31:55|0.82763
07:31:57|0.82767
07:31:58|0.82724
07:31:59|0.82789
07:32:00|0.82796
07:32:01|0.82771
07:32:02|0.82841
07:32:03|0.82841
07:32:03|0.82841
07:32:05|0.82841
07:32:06|0.82852
07:32:07|0.82841
07:32:08|0.82841
07:32:08|0.82878
07:32:11|0.82853
07:32:12|0.82853
07:32:13|0.82853
07:32:14|0.82918
07:32:16|0.82918
07:32:17|0.82918
07:32:19|0.82854
07:32:20|0.82854
07:32:21|0.82865
07:32:21|0.82916
07:32:23|0.82893
07:32:24|0.82926
07:32:26|0.8295
07:32:27|0.8295
07:32:28|0.8295
07:32:29|0.8295
07:32:30|0.82967
07:32:31|0.8298
07:32:32|0.8298
07:32:33|0.82954
07:32:34|0.82967
07:32:35|0.82967
07:32:36|0.82967
07:32:37|0.82967
07:32:38|0.82967
07:32:39|0.8298
07:32:40|0.8298
07:32:41|0.8298
07:32:42|0.8298
07:32:43|0.8298
07:32:44|0.82999
07:32:45|0.82999
07:32:46|0.82978
07:32:47|0.82978
07:32:48|0.82986
07:32:49|0.82986
07:32:50|0.82986
07:32:51|0.8303
07:32:52|0.83006
07:32:53|0.83045
07:32:54|0.83045
07:32:55|0.83006
07:32:56|0.83006
07:32:57|0.83006
07:32:58|0.83006
07:32:59|0.8298
07:33:00|0.82994
07:33:01|0.82994
07:33:02|0.82994
07:33:03|0.82994
07:33:04|0.82994
07:33:05|0.82994
07:33:06|0.82994
07:33:07|0.82994
07:33:08|0.83024
07:33:09|0.83024
07:33:11|0.83008
07:33:12|0.83008
07:33:13|0.8298
07:33:14|0.8298
07:33:16|0.83016
07:33:17|0.83016
07:33:18|0.82924
07:33:19|0.83005
07:33:20|0.83005
07:33:21|0.8299
07:33:23|0.8299
07:33:24|0.8294
07:33:24|0.82935
07:33:26|0.82935
07:33:27|0.82935
07:33:28|0.82935
07:33:28|0.82935
07:33:29|0.8288
07:33:30|0.82926
07:33:31|0.82926
07:33:33|0.82926
07:33:34|0.82926
07:33:35|0.82926
07:33:35|0.82926
07:33:37|0.82926
07:33:38|0.82926
07:33:39|0.82917
07:33:40|0.82917
07:33:40|0.82917
07:33:42|0.82885
07:33:43|0.82885
07:33:44|0.82885
07:33:45|0.82885
07:33:46|0.82885
07:33:47|0.82885
07:33:48|0.82885
07:33:49|0.82885
07:33:50|0.82885
07:33:51|0.82885
07:33:53|0.82885
07:33:53|0.82885
07:33:54|0.82885
07:33:55|0.82885
07:33:57|0.82916
07:33:57|0.82916
07:33:58|0.82916
07:34:00|0.82916
07:34:01|0.82916
07:34:02|0.82916
07:34:02|0.82916
07:34:03|0.82916
07:34:05|0.82916
07:34:05|0.82916
07:34:06|0.82847
07:34:08|0.82847
07:34:09|0.82847
07:34:10|0.82888
07:34:11|0.82888
07:34:12|0.82888
07:34:12|0.82832
07:34:14|0.8284
07:34:15|0.8284
07:34:16|0.8285
07:34:17|0.8285
07:34:18|0.8285
07:34:19|0.8285
07:34:20|0.8285
07:34:21|0.8285
07:34:22|0.8285
07:34:24|0.8285
07:34:25|0.8284
07:34:26|0.8284
07:34:26|0.8284
07:34:27|0.8284
07:34:28|0.8284
07:34:30|0.8284
07:34:31|0.8285
07:34:32|0.8285
07:34:33|0.82809
07:34:34|0.8279
07:34:35|0.8279
07:34:37|0.82739
07:34:37|0.82739
07:34:38|0.82734
07:34:39|0.82734
07:34:41|0.82734
07:34:42|0.82715
07:34:42|0.82715
07:34:44|0.82715
07:34:44|0.82701
07:34:47|0.82734
07:34:47|0.82734
07:34:48|0.8266
07:34:49|0.8266
07:34:50|0.82675
07:34:51|0.82693
07:34:52|0.82693
07:34:53|0.82693
07:34:55|0.82715
07:34:55|0.82715
07:34:56|0.82734
07:34:57|0.82734
07:34:58|0.82815
07:34:59|0.82815
07:35:01|0.82765
07:35:01|0.82762
07:35:03|0.82717
07:35:03|0.82717
07:35:05|0.82717
07:35:06|0.82769
07:35:06|0.82766
07:35:08|0.82766
07:35:09|0.82832
07:35:10|0.82832
07:35:10|0.82832
07:35:12|0.82879
07:35:13|0.8288
07:35:14|0.82901
07:35:15|0.82926
07:35:17|0.82944
07:35:17|0.82943
07:35:19|0.8294
07:35:20|0.82918
07:35:21|0.82918
07:35:22|0.82932
07:35:23|0.8295
07:35:23|0.82962
07:35:25|0.83007
07:35:25|0.83028
07:35:27|0.83035
07:35:29|0.82816
07:35:30|0.82773
07:35:30|0.82675
07:35:32|0.82699
07:35:33|0.826
07:35:33|0.82634
07:35:35|0.82645
07:35:36|0.82647
07:35:36|0.82613
07:35:38|0.8262
07:35:38|0.82635
07:35:40|0.82635
07:35:41|0.82635
07:35:41|0.82604
07:35:42|0.82604
07:35:43|0.82694
07:35:45|0.82694
07:35:45|0.82673
07:35:47|0.82694
07:35:48|0.82674
07:35:49|0.82691
07:35:50|0.82703
07:35:50|0.82703
07:35:52|0.82666
07:35:52|0.82666
07:35:54|0.82666
07:35:55|0.82716
07:35:56|0.82675
07:35:56|0.82681
07:35:57|0.82681
07:35:59|0.8268
07:35:59|0.82666
07:36:00|0.82666
07:36:02|0.82666
07:36:03|0.82666
07:36:04|0.82666
07:36:05|0.82666
07:36:06|0.82666
07:36:07|0.82666
07:36:08|0.82666
07:36:08|0.82666
07:36:10|0.82666
07:36:11|0.82666
07:36:12|0.82666
07:36:13|0.82687
07:36:15|0.82687
07:36:15|0.82687
07:36:17|0.82726
07:36:18|0.82726
07:36:18|0.82726
07:36:20|0.82726
07:36:21|0.82726
07:36:22|0.82726
07:36:24|0.82726
07:36:26|0.82726
07:36:26|0.8275
07:36:27|0.8275
07:36:28|0.82729
07:36:29|0.82729
07:36:31|0.82729
07:36:32|0.82729
07:36:32|0.82729
07:36:34|0.82829
07:36:34|0.82829
07:36:36|0.82784
07:36:37|0.82774
07:36:38|0.82774
07:36:39|0.82787
07:36:39|0.82787
07:36:41|0.82787
07:36:42|0.82787
07:36:42|0.82788
07:36:43|0.82788
07:36:45|0.82788
07:36:46|0.82802
07:36:47|0.82802
07:36:48|0.82802
07:36:49|0.82815
07:36:50|0.82846
07:36:52|0.82846
07:36:53|0.82815
07:36:54|0.82815
07:36:55|0.828
07:36:56|0.8279
07:36:57|0.82788
07:36:58|0.8277
07:36:59|0.82769
07:37:00|0.82769
07:37:01|0.82778
07:37:02|0.82787
07:37:03|0.82787
07:37:04|0.82787
07:37:05|0.82787
07:37:06|0.82787
07:37:07|0.82787
07:37:09|0.82787
07:37:09|0.82787
07:37:10|0.82787
07:37:11|0.82787
07:37:12|0.82787
07:37:14|0.82787
07:37:14|0.82787
07:37:16|0.82787
07:37:17|0.82802
07:37:18|0.82794
07:37:19|0.82794
07:37:20|0.82794
07:37:22|0.82793
07:37:23|0.82793
07:37:24|0.82793
07:37:25|0.82793
07:37:26|0.82793
07:37:27|0.82793
07:37:28|0.82793
07:37:29|0.82751
07:37:30|0.82741
07:37:31|0.8274
07:37:32|0.82749
07:37:33|0.8274
07:37:34|0.8274
07:37:35|0.8274
07:37:36|0.8274
07:37:37|0.82701
07:37:38|0.82701
07:37:39|0.82701
07:37:40|0.82701
07:37:42|0.82701
07:37:42|0.82701
07:37:43|0.82701
07:37:44|0.827
07:37:45|0.82763
07:37:46|0.82763
07:37:48|0.82781
07:37:48|0.82781
07:37:49|0.82781
07:37:50|0.82793
07:37:51|0.82796
07:37:52|0.8281
07:37:53|0.82837
07:37:54|0.82832
07:37:55|0.82832
07:37:57|0.82861
07:37:57|0.82853
07:37:58|0.82854
07:37:59|0.82853
07:38:07|0.82849
07:38:08|0.8281
07:38:09|0.8281
07:38:10|0.8281
07:38:11|0.8281
07:38:12|0.8281
07:38:14|0.82782
07:38:15|0.82782
07:38:17|0.82781
07:38:18|0.82781
07:38:19|0.82779
07:38:20|0.82779
07:38:21|0.82784
07:38:23|0.82784
07:38:24|0.82784
07:38:25|0.82784
07:38:27|0.82784
07:38:27|0.82784
07:38:29|0.82784
07:38:30|0.82784
07:38:30|0.82784
07:38:32|0.82784
07:38:33|0.82784
07:38:34|0.82784
07:38:35|0.82758
07:38:36|0.82729
07:38:38|0.82715
07:38:38|0.82728
07:38:40|0.82728
07:38:40|0.82701
07:38:42|0.82701
07:38:42|0.82716
07:38:43|0.82725
07:38:45|0.82725
07:38:45|0.82725
07:38:47|0.82725
07:38:48|0.82717
07:38:49|0.82717
07:38:50|0.82717
07:38:50|0.82717
07:38:52|0.82736
07:38:53|0.82736
07:38:54|0.82724
07:38:55|0.82762
07:38:56|0.82763
07:38:57|0.82763
07:38:58|0.82763
07:38:59|0.82763
07:39:00|0.82769
07:39:01|0.82769
07:39:02|0.82769
07:39:03|0.82769
07:39:04|0.82769
07:39:05|0.82769
07:39:06|0.82769
07:39:08|0.82769
07:39:08|0.82769
07:39:10|0.82736
07:39:11|0.82736
07:39:12|0.82736
07:39:13|0.82736
07:39:14|0.82736
07:39:15|0.827
07:39:15|0.827
07:39:17|0.827
07:39:17|0.827
07:39:19|0.827
07:39:21|0.827
07:39:22|0.827
07:39:23|0.827
07:39:24|0.827
07:39:25|0.827
07:39:25|0.827
07:39:27|0.827
07:39:28|0.82719
07:39:29|0.82727
07:39:30|0.82671
07:39:31|0.82671
07:39:32|0.82671
07:39:33|0.82671
07:39:34|0.82671
07:39:35|0.82671
07:39:36|0.82671
07:39:37|0.82707
07:39:39|0.82717
07:39:39|0.82715
07:39:40|0.82698
07:39:42|0.82672
07:39:43|0.82672
07:39:45|0.82672
07:39:45|0.82672
07:39:47|0.82666
07:39:48|0.82629
07:39:50|0.82638
07:39:50|0.82638
07:39:51|0.82638
07:39:52|0.82638
07:39:53|0.82637
07:39:54|0.82629
07:39:55|0.82629
07:39:56|0.82629
07:39:58|0.82623
07:39:59|0.82621
07:40:00|0.82621
07:40:01|0.82612
07:40:02|0.82612
07:40:03|0.82626
07:40:04|0.82626
07:40:05|0.82629
07:40:06|0.826
07:40:07|0.826
07:40:08|0.82589
07:40:09|0.82589
07:40:10|0.82589
07:40:11|0.82589
07:40:12|0.82611
07:40:13|0.82611
07:40:14|0.82611
07:40:15|0.82611
07:40:16|0.82636
07:40:17|0.82491
07:40:19|0.82517
07:40:19|0.82537
07:40:20|0.82518
07:40:22|0.82522
07:40:23|0.82538
07:40:24|0.82538
07:40:25|0.82538
07:40:26|0.82538
07:40:26|0.82537
07:40:28|0.82537
07:40:28|0.82537
07:40:29|0.82537
07:40:31|0.82537
07:40:32|0.82537
07:40:33|0.82537
07:40:34|0.82537
07:40:35|0.82538
07:40:36|0.8256
07:40:37|0.8256
07:40:39|0.8256
07:40:40|0.82563
07:40:40|0.82563
07:40:42|0.82563
07:40:42|0.82563
07:40:43|0.82563
07:40:44|0.82563
07:40:46|0.82563
07:40:46|0.82532
07:40:48|0.82532
07:40:49|0.82532
07:40:50|0.82532
07:40:51|0.82532
07:40:52|0.82532
07:40:54|0.82532
07:40:54|0.82532
07:40:55|0.82551
07:40:57|0.82551
07:40:58|0.82551
07:40:59|0.82556
07:41:00|0.82532
07:41:01|0.82551
07:41:02|0.82553
07:41:04|0.82562
07:41:05|0.82562
07:41:06|0.82562
07:41:07|0.82575
07:41:07|0.82575
07:41:08|0.82575
07:41:10|0.82596
07:41:11|0.82595
07:41:12|0.82595
07:41:13|0.82595
07:41:14|0.82595
07:41:15|0.82595
07:41:16|0.82595
07:41:17|0.82583
07:41:18|0.8256
07:41:19|0.82541
07:41:21|0.82532
07:41:22|0.82507
07:41:23|0.82507
07:41:24|0.82507
07:41:25|0.82507
07:41:26|0.82507
07:41:28|0.82507
07:41:29|0.82507
07:41:30|0.82507
07:41:31|0.82544
07:41:31|0.82544
07:41:32|0.82544
07:41:34|0.82565
07:41:35|0.82561
07:41:36|0.82561
07:41:37|0.82561
07:41:38|0.8256
07:41:40|0.82546
07:41:40|0.82556
07:41:42|0.82556
07:41:43|0.82556
07:41:43|0.82556
07:41:45|0.82556
07:41:45|0.82556
07:41:46|0.82556
07:41:48|0.82556
07:41:49|0.82556
07:41:49|0.82556
07:41:50|0.82556
07:41:52|0.82556
07:41:53|0.82608
07:41:53|0.82608
07:41:54|0.82608
07:41:55|0.8256
07:41:57|0.82614
07:41:58|0.82614
07:41:59|0.82614
07:41:59|0.82614
07:42:01|0.82614
07:42:02|0.8262
07:42:03|0.8262
07:42:03|0.8262
07:42:04|0.8262
07:42:06|0.82556
07:42:07|0.82556
07:42:08|0.82556
07:42:09|0.82556
07:42:10|0.82556
07:42:11|0.82556
07:42:12|0.82556
07:42:13|0.82556
07:42:14|0.82514
07:42:15|0.82502
07:42:16|0.82479
07:42:17|0.82455
07:42:18|0.82455
07:42:19|0.82455
07:42:21|0.82476
07:42:21|0.82475
07:42:23|0.82455
07:42:24|0.82482
07:42:25|0.82482
07:42:26|0.82482
07:42:28|0.82496
07:42:28|0.82496
07:42:29|0.8247
07:42:30|0.8247
07:42:31|0.8247
07:42:33|0.8247
07:42:34|0.8247
07:42:35|0.8247
07:42:36|0.8247
07:42:37|0.82419
07:42:38|0.82461
07:42:38|0.82386
07:42:40|0.82386
07:42:41|0.82386
07:42:42|0.82451
07:42:43|0.82451
07:42:44|0.82451
07:42:46|0.82451
07:42:46|0.82477
07:42:47|0.82498
07:42:48|0.82498
07:42:49|0.82506
07:42:51|0.82506
07:42:52|0.82506
07:42:53|0.82506
07:42:54|0.82506
07:42:55|0.82506
07:42:56|0.8248
07:42:56|0.8248
07:42:58|0.82501
07:42:59|0.82482
07:43:00|0.82482
07:43:01|0.82482
07:43:01|0.82482
07:43:03|0.82482
07:43:04|0.82482
07:43:05|0.82482
07:43:06|0.82482
07:43:07|0.82482
07:43:08|0.82418
07:43:09|0.82442
07:43:10|0.82467
07:43:11|0.8243
07:43:12|0.8243
07:43:13|0.8243
07:43:14|0.8243
07:43:15|0.82436
07:43:16|0.82436
07:43:17|0.82436
07:43:18|0.82436
07:43:19|0.82436
07:43:20|0.82436
07:43:21|0.82436
07:43:22|0.82436
07:43:23|0.82438
07:43:24|0.82438
07:43:25|0.8243
07:43:26|0.82415
07:43:27|0.82406
07:43:29|0.82424
07:43:30|0.82403
07:43:31|0.82403
07:43:33|0.82403
07:43:33|0.82403
07:43:35|0.82403
07:43:36|0.82403
07:43:37|0.82403
07:43:39|0.82403
07:43:40|0.82403
07:43:40|0.824
07:43:41|0.824
07:43:43|0.82367
07:43:44|0.82359
07:43:45|0.82365
07:43:46|0.82346
07:43:47|0.82346
07:43:48|0.82346
07:43:49|0.82374
07:43:50|0.82374
07:43:51|0.824
07:43:52|0.824
07:43:54|0.824
07:43:55|0.824
07:43:56|0.824
07:43:57|0.824
07:43:57|0.824
07:43:59|0.824
07:44:00|0.824
07:44:01|0.82413
07:44:02|0.82459
07:44:03|0.82459
07:44:04|0.82459
07:44:05|0.82445
07:44:06|0.82445
07:44:07|0.82433
07:44:08|0.82449
07:44:09|0.82449
07:44:10|0.82469
07:44:11|0.82469
07:44:12|0.82469
07:44:13|0.82469
07:44:14|0.82469
07:44:15|0.82469
07:44:17|0.82479
07:44:18|0.82481
07:44:19|0.82488
07:44:19|0.82488
07:44:21|0.82488
07:44:22|0.82488
07:44:24|0.82488
07:44:24|0.82488
07:44:25|0.82488
07:44:27|0.82488
07:44:28|0.82488
07:44:29|0.82488
07:44:31|0.82506
07:44:31|0.82506
07:44:33|0.82506
07:44:34|0.82506
07:44:35|0.82539
07:44:36|0.82507
07:44:37|0.82507
07:44:39|0.82482
07:44:39|0.82482
07:44:40|0.82482
07:44:41|0.82482
07:44:42|0.82482
07:44:44|0.82481
07:44:44|0.82481
07:44:45|0.82481
07:44:46|0.82523
07:44:47|0.82523
07:44:48|0.82523
07:44:49|0.82523
07:44:51|0.82523
07:44:51|0.82523
07:44:52|0.82523
07:44:54|0.82523
07:44:55|0.82523
07:44:55|0.82523
07:44:56|0.82523
07:44:57|0.82523
07:44:58|0.82523
07:45:00|0.82523
07:45:01|0.82523
07:45:01|0.8246
07:45:03|0.8246
07:45:04|0.8246
07:45:05|0.8246
07:45:06|0.8246
07:45:07|0.8246
07:45:08|0.8246
07:45:09|0.8246
07:45:10|0.8246
07:45:11|0.8246
07:45:12|0.82473
07:45:13|0.82473
07:45:14|0.82433
07:45:15|0.8246
07:45:16|0.8246
07:45:18|0.82423
07:45:18|0.82423
07:45:19|0.82423
07:45:20|0.8246
07:45:21|0.8246
07:45:23|0.8246
07:45:23|0.8246
07:45:25|0.8246
07:45:26|0.82457
07:45:26|0.82457
07:45:28|0.82429
07:45:30|0.82449
07:45:31|0.82422
07:45:32|0.82392
07:45:34|0.82392
07:45:34|0.82392
07:45:35|0.82361
07:45:37|0.82358
07:45:37|0.82358
07:45:38|0.82358
07:45:40|0.82393
07:45:41|0.82393
07:45:42|0.82393
07:45:43|0.82393
07:45:43|0.82393
07:45:44|0.82393
07:45:46|0.82393
07:45:47|0.82393
07:45:48|0.82393
07:45:49|0.82393
07:45:50|0.82393
07:45:51|0.82376
07:45:53|0.82376
07:45:54|0.82376
07:45:54|0.82376
07:45:56|0.82358
07:45:57|0.82358
07:45:58|0.82358
07:45:58|0.82317
07:46:00|0.8231
07:46:01|0.82315
07:46:02|0.82342
07:46:03|0.82303
07:46:05|0.82294
07:46:06|0.82291
07:46:07|0.82291
07:46:08|0.82291
07:46:10|0.8227
07:46:10|0.82271
07:46:11|0.82271
07:46:12|0.82283
07:46:13|0.8227
07:46:14|0.8227
07:46:16|0.82266
07:46:17|0.82266
07:46:17|0.82266
07:46:18|0.82264
07:46:19|0.82264
07:46:20|0.82237
07:46:21|0.82214
07:46:22|0.82214
07:46:24|0.82251
07:46:25|0.82251
07:46:27|0.82251
07:46:28|0.82283
07:46:29|0.82266
07:46:30|0.82306
07:46:31|0.82308
07:46:32|0.82308
07:46:33|0.82308
07:46:34|0.82308
07:46:35|0.82265
07:46:36|0.82245
07:46:37|0.82253
07:46:38|0.82253
07:46:39|0.82253
07:46:41|0.82253
07:46:42|0.8225
07:46:43|0.82262
07:46:44|0.82262
07:46:45|0.82266
07:46:46|0.82266
07:46:47|0.82266
07:46:48|0.82266
07:46:49|0.82266
07:46:50|0.82266
07:46:51|0.82232
07:46:52|0.82232
07:46:53|0.82232
07:46:54|0.82232
07:46:55|0.82232
07:46:56|0.82232
07:46:57|0.82232
07:46:58|0.82232
07:46:59|0.82232
07:47:00|0.82232
07:47:01|0.82232
07:47:02|0.82232
07:47:03|0.82232
07:47:04|0.82232
07:47:05|0.82232
07:47:06|0.82232
07:47:07|0.82232
07:47:08|0.82276
07:47:09|0.82276
07:47:10|0.82276
07:47:11|0.82263
07:47:12|0.82263
07:47:13|0.82263
07:47:14|0.82263
07:47:15|0.82263
07:47:16|0.82263
07:47:17|0.82263
07:47:18|0.82263
07:47:19|0.82263
07:47:20|0.82276
07:47:21|0.82281
07:47:23|0.82249
07:47:24|0.82234
07:47:25|0.82175
07:47:27|0.82175
07:47:28|0.82138
07:47:29|0.82128
07:47:30|0.821
07:47:31|0.82142
07:47:33|0.82142
07:47:34|0.82142
07:47:35|0.82142
07:47:36|0.82142
07:47:36|0.82141
07:47:38|0.82146
07:47:39|0.82146
07:47:40|0.82118
07:47:41|0.82118
07:47:42|0.82118
07:47:43|0.82118
07:47:44|0.82179
07:47:45|0.82179
07:47:46|0.82179
07:47:47|0.82118
07:47:48|0.82118
07:47:49|0.82118
07:47:50|0.82118
07:47:51|0.82183
07:47:52|0.82183
07:47:53|0.82183
07:47:54|0.82183
07:47:55|0.82183
07:47:56|0.82183
07:47:57|0.82183
07:47:58|0.82195
07:47:59|0.82219
07:48:01|0.8222
07:48:02|0.8222
07:48:02|0.8222
07:48:04|0.8222
07:48:05|0.8222
07:48:06|0.8222
07:48:07|0.8222
07:48:10|0.8222
07:48:11|0.8222
07:48:12|0.8222
07:48:12|0.8222
07:48:14|0.8222
07:48:14|0.8222
07:48:16|0.8222
07:48:16|0.82194
07:48:18|0.82194
07:48:19|0.82194
07:48:20|0.82194
07:48:21|0.82194
07:48:21|0.82194
07:48:23|0.82194
07:48:24|0.82194
07:48:24|0.82194
07:48:26|0.82194
07:48:28|0.82194
07:48:29|0.82194
07:48:30|0.82198
07:48:32|0.8219
07:48:32|0.8219
07:48:34|0.8219
07:48:35|0.8219
07:48:36|0.8219
07:48:36|0.8219
07:48:38|0.82195
07:48:45|0.8219
07:48:45|0.8219
07:48:46|0.82209
07:48:47|0.82209
07:48:48|0.82209
07:48:49|0.82221
07:48:51|0.82221
07:48:52|0.82221
07:48:53|0.82221
07:48:54|0.82221
07:48:55|0.82221
07:48:56|0.82221
07:48:57|0.82221
07:48:58|0.82244
07:48:59|0.82234
07:49:00|0.82234
07:49:01|0.82234
07:49:02|0.82234
07:49:04|0.82227
07:49:05|0.82227
07:49:05|0.82226
07:49:07|0.82226
07:49:08|0.82226
07:49:08|0.82226
07:49:10|0.82226
07:49:11|0.82226
07:49:11|0.82226
07:49:12|0.8224
07:49:14|0.8224
07:49:15|0.8224
07:49:16|0.8224
07:49:17|0.8224
07:49:18|0.82203
07:49:19|0.82203
07:49:20|0.82203
07:49:21|0.82203
07:49:22|0.82203
07:49:25|0.82203
07:49:26|0.82203
07:49:27|0.82236
07:49:28|0.82204
07:49:30|0.82204
07:49:31|0.82204
07:49:32|0.82204
07:49:34|0.82204
07:49:35|0.82204
07:49:36|0.82204
07:49:37|0.82204
07:49:38|0.82204
07:49:39|0.82204
07:49:40|0.82204
07:49:41|0.82204
07:49:42|0.82204
07:49:43|0.82151
07:49:44|0.82151
07:49:45|0.82138
07:49:47|0.82129
07:49:48|0.82129
07:49:49|0.82129
07:49:50|0.82129
07:49:50|0.82129
07:49:51|0.82155
07:49:52|0.82155
07:49:54|0.82155
07:49:55|0.82155
07:49:55|0.82123
07:49:56|0.82124
07:49:58|0.82124
07:49:59|0.82124
07:49:59|0.82107
07:50:00|0.82107
07:50:02|0.82107
07:50:03|0.82129
07:50:03|0.82129
07:50:04|0.82129
07:50:05|0.82129
07:50:07|0.8213
07:50:08|0.8213
07:50:08|0.8213
07:50:09|0.82153
07:50:11|0.82153
07:50:12|0.82153
07:50:13|0.82153
07:50:14|0.82153
07:50:15|0.82146
07:50:15|0.82141
07:50:17|0.82141
07:50:18|0.82107
07:50:19|0.821
07:50:20|0.82137
07:50:21|0.82137
07:50:21|0.82137
07:50:23|0.82137
07:50:23|0.82137
07:50:25|0.82112
07:50:25|0.82112
07:50:27|0.82112
07:50:29|0.82112
07:50:29|0.82137
07:50:30|0.82137
07:50:31|0.82137
07:50:32|0.82137
07:50:34|0.82137
07:50:35|0.82137
07:50:36|0.82137
07:50:37|0.82137
07:50:38|0.82137
07:50:39|0.82137
07:50:41|0.82137
07:50:41|0.82137
07:50:43|0.82137
07:50:44|0.82137
07:50:45|0.82137
07:50:46|0.82137
07:50:47|0.82137
07:50:48|0.82137
07:50:49|0.82137
07:50:49|0.82137
07:50:51|0.82137
07:50:52|0.82137
07:50:52|0.82162
07:50:54|0.82162
07:50:55|0.82162
07:50:56|0.82162
07:50:57|0.82162
07:50:58|0.82162
07:50:59|0.82162
07:51:00|0.82162
07:51:01|0.82162
07:51:03|0.82195
07:51:04|0.82195
07:51:05|0.82195
07:51:07|0.82195
07:51:07|0.82195
07:51:09|0.82199
07:51:09|0.82199
07:51:11|0.82199
07:51:12|0.82199
07:51:13|0.82203
07:51:15|0.82203
07:51:15|0.82221
07:51:16|0.82221
07:51:17|0.82221
07:51:18|0.82221
07:51:20|0.82221
07:51:21|0.82221
07:51:21|0.82221
07:51:22|0.82221
07:51:23|0.82249
07:51:24|0.82249
07:51:25|0.82249
07:51:27|0.82249
07:51:27|0.82221
07:51:29|0.82221
07:51:30|0.82221
07:51:30|0.82221
07:51:32|0.82221
07:51:33|0.82221
07:51:34|0.82221
07:51:35|0.82221
07:51:36|0.82221
07:51:37|0.82221
07:51:38|0.82221
07:51:39|0.82221
07:51:40|0.82221
07:51:41|0.82221
07:51:43|0.82221
07:51:44|0.82221
07:51:44|0.82233
07:51:46|0.82233
07:51:47|0.82233
07:51:48|0.82233
07:51:49|0.82198
07:51:50|0.82198
07:51:51|0.82198
07:51:52|0.82177
07:51:54|0.82177
07:51:55|0.82177
07:51:55|0.82177
07:51:56|0.82177
07:51:58|0.82177
07:51:59|0.82177
07:52:00|0.82204
07:52:01|0.82204
07:52:02|0.82204
07:52:03|0.82204
07:52:04|0.82204
07:52:04|0.82204
07:52:06|0.82232
07:52:06|0.82213
07:52:07|0.82213
07:52:09|0.82213
07:52:10|0.82213
07:52:11|0.82213
07:52:12|0.82213
07:52:13|0.82263
07:52:14|0.82263
07:52:15|0.82228
07:52:16|0.82213
07:52:17|0.82213
07:52:18|0.8228
07:52:19|0.8228
07:52:20|0.8228
07:52:21|0.82292
07:52:22|0.82286
07:52:23|0.82286
07:52:24|0.82286
07:52:25|0.82301
07:52:27|0.82299
07:52:28|0.82299
07:52:29|0.8233
07:52:30|0.8233
07:52:31|0.82338
07:52:32|0.82312
07:52:33|0.82312
07:52:35|0.82306
07:52:36|0.82293
07:52:38|0.82304
07:52:39|0.82304
07:52:40|0.82304
07:52:42|0.82304
07:52:43|0.82275
07:52:44|0.82275
07:52:45|0.82275
07:52:46|0.82275
07:52:48|0.82275
07:52:48|0.8226
07:52:50|0.82261
07:52:50|0.82261
07:52:51|0.82261
07:52:52|0.82261
07:52:54|0.82261
07:52:55|0.82294
07:52:56|0.823
07:52:57|0.823
07:52:58|0.82301
07:52:59|0.82301
07:53:00|0.82301
07:53:01|0.82301
07:53:02|0.82301
07:53:03|0.82301
07:53:04|0.82301
07:53:05|0.82301
07:53:06|0.82301
07:53:07|0.8232
07:53:08|0.8232
07:53:10|0.8232
07:53:11|0.82312
07:53:12|0.823
07:53:13|0.823
07:53:14|0.823
07:53:15|0.823
07:53:16|0.823
07:53:17|0.823
07:53:18|0.823
07:53:19|0.823
07:53:20|0.823
07:53:21|0.82286
07:53:21|0.82286
07:53:23|0.82286
07:53:24|0.82286
07:53:25|0.82286
07:53:26|0.82286
07:53:27|0.82286
07:53:28|0.82286
07:53:29|0.82286
07:53:31|0.82286
07:53:32|0.82286
07:53:34|0.82286
07:53:34|0.82286
07:53:36|0.82286
07:53:37|0.82286
07:53:38|0.82286
07:53:39|0.82233
07:53:40|0.82228
07:53:41|0.82228
07:53:42|0.82221
07:53:44|0.82228
07:53:45|0.82213
07:53:46|0.82213
07:53:47|0.82213
07:53:48|0.82213
07:53:49|0.82213
07:53:50|0.82196
07:53:51|0.8219
07:53:52|0.8219
07:53:53|0.82196
07:53:54|0.82196
07:53:55|0.82196
07:53:56|0.82196
07:53:57|0.82196
07:53:58|0.82184
07:53:59|0.82184
07:54:00|0.82184
07:54:01|0.82185
07:54:02|0.82185
07:54:03|0.82198
07:54:04|0.82213
07:54:05|0.82213
07:54:07|0.82213
07:54:07|0.82213
07:54:12|0.82261
07:54:12|0.82213
07:54:13|0.82213
07:54:14|0.82213
07:54:15|0.82213
07:54:16|0.82202
07:54:17|0.82222
07:54:18|0.82222
07:54:19|0.82222
07:54:20|0.82212
07:54:21|0.82212
07:54:22|0.82212
07:54:23|0.82213
07:54:24|0.82213
07:54:26|0.82213
07:54:26|0.82213
07:54:27|0.82213
07:54:28|0.82213
07:54:29|0.82213
07:54:31|0.82213
07:54:32|0.82208
07:54:33|0.82212
07:54:35|0.82225
07:54:36|0.82225
07:54:38|0.82225
07:54:39|0.82225
07:54:39|0.82225
07:54:41|0.82225
07:54:41|0.82225
07:54:43|0.82225
07:54:43|0.82225
07:54:45|0.82225
07:54:46|0.82225
07:54:47|0.82225
07:54:47|0.82234
07:54:49|0.82234
07:54:50|0.82234
07:54:50|0.82228
07:54:51|0.82228
07:54:53|0.82228
07:54:54|0.82202
07:54:54|0.82224
07:54:56|0.82223
07:54:56|0.82223
07:54:58|0.82223
07:54:58|0.82223
07:55:00|0.82223
07:55:02|0.82223
07:55:02|0.82236
07:55:04|0.82236
07:55:05|0.82217
07:55:06|0.82217
07:55:07|0.82217
07:55:08|0.82217
07:55:09|0.82217
07:55:10|0.82217
07:55:10|0.82217
07:55:12|0.82217
07:55:13|0.82217
07:55:14|0.82125
07:55:15|0.8205
07:55:16|0.81967
07:55:17|0.81965
07:55:18|0.81901
07:55:19|0.81816
07:55:20|0.81823
07:55:21|0.81823
07:55:22|0.81777
07:55:23|0.81778
07:55:24|0.81811
07:55:25|0.81779
07:55:26|0.81779
07:55:28|0.81796
07:55:28|0.81824
07:55:29|0.81798
07:55:30|0.81797
07:55:32|0.81745
07:55:33|0.81692
07:55:35|0.81572
07:55:36|0.81661
07:55:38|0.81729
07:55:38|0.81686
07:55:39|0.81686
07:55:40|0.81706
07:55:42|0.81729
07:55:43|0.81728
07:55:44|0.81776
07:55:45|0.81776
07:55:46|0.81734
07:55:48|0.81649
07:55:48|0.81664
07:55:50|0.81634
07:55:51|0.81634
07:55:52|0.81695
07:55:53|0.81658
07:55:54|0.81545
07:55:55|0.8158
07:55:56|0.81601
07:55:57|0.81601
07:55:58|0.81628
07:55:59|0.8162
07:56:00|0.81576
07:56:02|0.81576
07:56:03|0.81646
07:56:04|0.81646
07:56:05|0.81619
07:56:06|0.81619
07:56:07|0.81619
07:56:07|0.81701
07:56:09|0.81602
07:56:10|0.81602
07:56:11|0.81544
07:56:12|0.81506
07:56:13|0.81543
07:56:14|0.81543
07:56:15|0.81548
07:56:16|0.81548
07:56:17|0.81548
07:56:19|0.81548
07:56:19|0.81567
07:56:20|0.8162
07:56:22|0.8163
07:56:23|0.8163
07:56:23|0.81695
07:56:25|0.81722
07:56:25|0.81695
07:56:26|0.81739
07:56:27|0.81739
07:56:28|0.81739
07:56:29|0.81739
07:56:30|0.81742
07:56:31|0.81727
07:56:32|0.81727
07:56:34|0.81799
07:56:35|0.81799
07:56:36|0.81799
07:56:37|0.81833
07:56:38|0.81903
07:56:39|0.81937
07:56:40|0.81936
07:56:41|0.81918
07:56:42|0.81861
07:56:43|0.81908
07:56:45|0.81962
07:56:49|0.81977
07:56:50|0.82005
07:56:51|0.82005
07:56:52|0.82005
07:56:54|0.82029
07:56:55|0.82029
07:56:55|0.82029
07:56:56|0.82029
07:56:57|0.82029
07:56:59|0.81979
07:57:00|0.81928
07:57:01|0.81928
07:57:01|0.81948
07:57:03|0.81933
07:57:04|0.81915
07:57:05|0.81915
07:57:06|0.81893
07:57:07|0.81893
07:57:08|0.81893
07:57:09|0.81893
07:57:10|0.81845
07:57:12|0.81876
07:57:12|0.8193
07:57:13|0.8193
07:57:14|0.8193
07:57:15|0.81928
07:57:16|0.81909
07:57:18|0.81909
07:57:19|0.81909
07:57:20|0.81895
07:57:21|0.81895
07:57:22|0.81909
07:57:23|0.81909
07:57:24|0.81909
07:57:25|0.81909
07:57:25|0.81909
07:57:26|0.81924
07:57:27|0.81924
07:57:29|0.81924
07:57:30|0.81924
07:57:30|0.81924
07:57:32|0.81928
07:57:33|0.81928
07:57:34|0.81948
07:57:35|0.82
07:57:36|0.82045
07:57:38|0.82078
07:57:39|0.8207
07:57:39|0.8207
07:57:41|0.82076
07:57:42|0.82042
07:57:44|0.82042
07:57:45|0.82042
07:57:46|0.82042
07:57:47|0.82042
07:57:48|0.82042
07:57:49|0.82042
07:57:50|0.82042
07:57:51|0.82063
07:57:52|0.82068
07:57:52|0.82068
07:57:54|0.82068
07:57:55|0.82068
07:57:56|0.82068
07:57:58|0.82043
07:57:58|0.82043
07:57:59|0.82102
07:58:00|0.82102
07:58:01|0.82102
07:58:03|0.82123
07:58:03|0.82124
07:58:05|0.82145
07:58:06|0.82123
07:58:07|0.82123
07:58:08|0.82123
07:58:09|0.82123
07:58:10|0.82123
07:58:11|0.82123
07:58:12|0.82079
07:58:14|0.82108
07:58:14|0.82108
07:58:15|0.82108
07:58:16|0.82152
07:58:18|0.82152
07:58:18|0.82088
07:58:19|0.82088
07:58:20|0.82088
07:58:21|0.82088
07:58:22|0.82038
07:58:24|0.82059
07:58:25|0.82059
07:58:26|0.82059
07:58:27|0.82047
07:58:27|0.82047
07:58:29|0.82009
07:58:29|0.82021
07:58:31|0.82004
07:58:32|0.81983
07:58:32|0.81983
07:58:34|0.81975
07:58:35|0.81975
07:58:36|0.81955
07:58:37|0.81947
07:58:38|0.81947
07:58:39|0.81953
07:58:41|0.81953
07:58:41|0.81999
07:58:43|0.81999
07:58:44|0.82018
07:58:45|0.82029
07:58:46|0.82029
07:58:47|0.82029
07:58:48|0.8202
07:58:49|0.8202
07:58:50|0.8202
07:58:52|0.8202
07:58:53|0.8202
07:58:54|0.8202
07:58:55|0.8202
07:58:57|0.82058
07:58:58|0.82058
07:58:59|0.82058
07:58:59|0.82058
07:59:01|0.82058
07:59:02|0.82058
07:59:03|0.82055
07:59:04|0.82055
07:59:06|0.82055
07:59:06|0.82055
07:59:07|0.82055
07:59:09|0.82055
07:59:09|0.82055
07:59:11|0.82055
07:59:12|0.82055
07:59:13|0.82055
07:59:14|0.82055
07:59:15|0.82055
07:59:16|0.82084
07:59:17|0.82084
07:59:18|0.82088
07:59:18|0.82058
07:59:19|0.82058
07:59:20|0.82058
07:59:22|0.82089
07:59:22|0.82089
07:59:24|0.82089
07:59:24|0.82089
07:59:26|0.82089
07:59:27|0.82089
07:59:27|0.82089
07:59:28|0.82089
07:59:30|0.82089
07:59:31|0.82089
07:59:32|0.82089
07:59:33|0.82089
07:59:34|0.82089
07:59:35|0.82089
07:59:36|0.82089
07:59:38|0.82083
07:59:39|0.82083
07:59:39|0.82089
07:59:42|0.82089
07:59:42|0.82072
07:59:44|0.82072
07:59:45|0.82058
07:59:46|0.82058
07:59:47|0.82058
07:59:48|0.82058
07:59:49|0.82058
07:59:50|0.82058
07:59:51|0.82058
07:59:52|0.82058
07:59:53|0.82058
07:59:54|0.82114
07:59:55|0.82114
07:59:56|0.82114
07:59:57|0.82114
07:59:59|0.82049
07:59:59|0.82049
08:00:00|0.82049
08:00:01|0.82049
08:00:02|0.82049
08:00:03|0.82049
08:00:04|0.82049
08:00:06|0.82049
08:00:06|0.82049
08:00:08|0.82049
08:00:09|0.82049
08:00:10|0.82049
08:00:11|0.82049
08:00:12|0.82049
08:00:13|0.81997
08:00:14|0.82016
08:00:15|0.82016
08:00:16|0.82045
08:00:18|0.82045
08:00:19|0.82003
08:00:19|0.82006
08:00:20|0.8196
08:00:22|0.8196
08:00:23|0.8196
08:00:24|0.8196
08:00:25|0.8196
08:00:26|0.8196
08:00:28|0.81959
08:00:29|0.81907
08:00:29|0.81875
08:00:31|0.8185
08:00:32|0.81845
08:00:33|0.8182
08:00:34|0.8182
08:00:35|0.8182
08:00:36|0.8182
08:00:38|0.81815
08:00:39|0.81816
08:00:40|0.81816
08:00:41|0.81816
08:00:42|0.81816
08:00:43|0.8183
08:00:44|0.81839
08:00:45|0.81839
08:00:46|0.81839
08:00:47|0.81833
08:00:48|0.81833
08:00:50|0.81842
08:00:51|0.81822
08:00:52|0.81822
08:00:53|0.81822
08:00:54|0.81822
08:00:55|0.81822
08:00:56|0.81822
08:00:57|0.81816
08:00:58|0.81795
08:00:59|0.81792
08:01:00|0.81792
08:01:01|0.81792
08:01:03|0.818
08:01:03|0.81781
08:01:04|0.81781
08:01:05|0.81781
08:01:06|0.81781
08:01:07|0.8177
08:01:08|0.8177
08:01:09|0.81732
08:01:10|0.81732
08:01:11|0.81726
08:01:12|0.81781
08:01:13|0.81781
08:01:14|0.81781
08:01:15|0.81781
08:01:16|0.81772
08:01:18|0.81788
08:01:19|0.8177
08:01:19|0.81763
08:01:20|0.81763
08:01:22|0.81763
08:01:22|0.81763
08:01:24|0.81763
08:01:24|0.81763
08:01:26|0.81763
08:01:26|0.81763
08:01:27|0.81763
08:01:28|0.81763
08:01:29|0.81763
08:01:30|0.81763
08:01:31|0.81763
08:01:33|0.81763
08:01:34|0.81763
08:01:36|0.81763
08:01:36|0.81763
08:01:38|0.81738
08:01:39|0.81738
08:01:40|0.81738
08:01:42|0.81738
08:01:43|0.81746
08:01:44|0.81781
08:01:45|0.81781
08:01:46|0.81781
08:01:48|0.818
08:01:49|0.81809
08:01:50|0.81809
08:01:51|0.81809
08:01:52|0.81809
08:01:53|0.81809
08:01:54|0.81809
08:01:55|0.81809
08:01:56|0.81809
08:01:57|0.81755
08:01:58|0.81755
08:02:00|0.81726
08:02:01|0.81709
08:02:02|0.81709
08:02:03|0.81675
08:02:03|0.81657
08:02:05|0.81657
08:02:06|0.81667
08:02:07|0.81667
08:02:08|0.81667
08:02:09|0.81667
08:02:10|0.81689
08:02:11|0.81731
08:02:12|0.81731
08:02:13|0.81731
08:02:14|0.81731
08:02:15|0.81731
08:02:16|0.81641
08:02:17|0.81641
08:02:18|0.81584
08:02:19|0.8157
08:02:20|0.81566
08:02:21|0.81566
08:02:22|0.8155
08:02:23|0.81549
08:02:24|0.81577
08:02:25|0.81551
08:02:27|0.81557
08:02:28|0.81598
08:02:29|0.81598
08:02:29|0.81598
08:02:30|0.81533
08:02:32|0.81533
08:02:33|0.81533
08:02:33|0.81464
08:02:35|0.8145
08:02:35|0.81466
08:02:38|0.81479
08:02:38|0.81495
08:02:40|0.81495
08:02:41|0.81533
08:02:43|0.81589
08:02:44|0.81711
08:02:46|0.81721
08:02:47|0.81701
08:02:48|0.8177
08:02:49|0.81809
08:02:50|0.81845
08:02:51|0.81835
08:02:52|0.81835
08:02:54|0.81849
08:02:55|0.81849
08:02:56|0.81849
08:02:57|0.81849
08:02:58|0.81849
08:02:59|0.81848
08:03:00|0.81848
08:03:01|0.8191
08:03:02|0.81927
08:03:03|0.81964
08:03:04|0.8201
08:03:05|0.82008
08:03:07|0.81892
08:03:07|0.81958
08:03:08|0.81932
08:03:09|0.81972
08:03:10|0.81972
08:03:11|0.82002
08:03:12|0.82002
08:03:13|0.82002
08:03:14|0.82002
08:03:15|0.81984
08:03:16|0.81984
08:03:17|0.81995
08:03:18|0.81995
08:03:19|0.81981
08:03:20|0.81981
08:03:22|0.82059
08:03:23|0.82044
08:03:24|0.82044
08:03:25|0.82044
08:03:26|0.82082
08:03:27|0.82053
08:03:28|0.82053
08:03:29|0.82082
08:03:30|0.82004
08:03:31|0.82004
08:03:32|0.82011
08:03:33|0.82011
08:03:34|0.82013
08:03:35|0.82013
08:03:36|0.82013
08:03:37|0.8201
08:03:39|0.81964
08:03:40|0.81982
08:03:40|0.81982
08:03:42|0.82053
08:03:43|0.82081
08:03:45|0.82081
08:03:46|0.82081
08:03:47|0.82081
08:03:48|0.82081
08:03:49|0.82081
08:03:50|0.82081
08:03:51|0.82081
08:03:51|0.82044
08:03:53|0.8207
08:03:54|0.8207
08:03:55|0.8207
08:03:56|0.82099
08:03:57|0.82101
08:03:58|0.82101
08:04:00|0.82101
08:04:00|0.82101
08:04:02|0.82101
08:04:06|0.82093
08:04:07|0.8219
08:04:08|0.8219
08:04:09|0.8219
08:04:10|0.8219
08:04:11|0.82209
08:04:12|0.82218
08:04:13|0.82239
08:04:14|0.82239
08:04:15|0.82239
08:04:16|0.8219
08:04:17|0.8219
08:04:18|0.82149
08:04:19|0.82176
08:04:20|0.82152
08:04:21|0.82114
08:04:22|0.82171
08:04:23|0.82255
08:04:24|0.82249
08:04:25|0.82261
08:04:26|0.823
08:04:27|0.823
08:04:28|0.82299
08:04:29|0.82299
08:04:31|0.82299
08:04:32|0.82299
08:04:33|0.823
08:04:34|0.82339
08:04:35|0.82339
08:04:36|0.82335
08:04:36|0.82341
08:04:37|0.82341
08:04:38|0.82249
08:04:41|0.82249
08:04:42|0.82286
08:04:44|0.82286
08:04:45|0.82297
08:04:46|0.82297
08:04:47|0.82297
08:04:48|0.82297
08:04:50|0.82271
08:04:51|0.82271
08:04:52|0.82237
08:04:52|0.82172
08:04:54|0.82171
08:04:55|0.82171
08:04:56|0.82252
08:04:57|0.82242
08:04:58|0.82242
08:04:59|0.82242
08:05:00|0.82205
08:05:02|0.82205
08:05:02|0.8222
08:05:03|0.82241
08:05:04|0.82241
08:05:06|0.82241
08:05:06|0.82269
08:05:08|0.82299
08:05:08|0.82299
08:05:10|0.8223
08:05:10|0.8223
08:05:12|0.82304
08:05:13|0.82344
08:05:14|0.82319
08:05:15|0.82319
08:05:17|0.82319
08:05:18|0.82319
08:05:19|0.82345
08:05:20|0.82345
08:05:21|0.82344
08:05:22|0.82344
08:05:23|0.82399
08:05:24|0.824
08:05:25|0.82393
08:05:26|0.82359
08:05:27|0.82359
08:05:28|0.82359
08:05:29|0.82359
08:05:30|0.82388
08:05:31|0.82421
08:05:32|0.82529
08:05:33|0.82529
08:05:34|0.82586
08:05:35|0.82679
08:05:36|0.82633
08:05:37|0.82543
08:05:38|0.82617
08:05:39|0.82617
08:05:40|0.827
08:05:42|0.8272
08:05:43|0.82719
08:05:44|0.82738
08:05:46|0.82682
08:05:46|0.82722
08:05:47|0.82705
08:05:49|0.82679
08:05:50|0.82679
08:05:51|0.82679
08:05:51|0.82725
08:05:53|0.82669
08:05:54|0.82669
08:05:55|0.82669
08:05:56|0.82669
08:05:57|0.82669
08:05:58|0.82661
08:05:58|0.82669
08:06:00|0.82669
08:06:01|0.82669
08:06:02|0.82674
08:06:03|0.82615
08:06:04|0.8263
08:06:05|0.8263
08:06:06|0.82628
08:06:07|0.82599
08:06:09|0.82594
08:06:10|0.82594
08:06:11|0.82594
08:06:11|0.82594
08:06:12|0.82594
08:06:13|0.82594
08:06:15|0.82594
08:06:16|0.82594
08:06:17|0.8259
08:06:18|0.82555
08:06:19|0.82555
08:06:20|0.82555
08:06:21|0.82532
08:06:22|0.8259
08:06:23|0.8259
08:06:24|0.8259
08:06:25|0.8259
08:06:26|0.82535
08:06:27|0.82535
08:06:28|0.82535
08:06:29|0.82535
08:06:30|0.82586
08:06:31|0.82586
08:06:32|0.82586
08:06:33|0.82586
08:06:34|0.82531
08:06:35|0.82536
08:06:36|0.82519
08:06:37|0.82478
08:06:38|0.82541
08:06:39|0.82541
08:06:40|0.82541
08:06:42|0.82531
08:06:43|0.82524
08:06:44|0.82583
08:06:46|0.82583
08:06:47|0.82558
08:06:47|0.82587
08:06:49|0.82617
08:06:50|0.82614
08:06:51|0.82614
08:06:52|0.82614
08:06:54|0.8266
08:06:54|0.8266
08:06:55|0.8266
08:06:56|0.8266
08:06:57|0.8266
08:06:58|0.82647
08:07:00|0.82647
08:07:00|0.82583
08:07:01|0.82601
08:07:02|0.82601
08:07:04|0.82601
08:07:05|0.82609
08:07:05|0.82599
08:07:06|0.82599
08:07:07|0.82629
08:07:08|0.82629
08:07:10|0.82583
08:07:10|0.82583
08:07:11|0.82583
08:07:12|0.82622
08:07:14|0.82601
08:07:15|0.82608
08:07:16|0.82584
08:07:17|0.82621
08:07:18|0.82621
08:07:19|0.82621
08:07:20|0.82601
08:07:21|0.82601
08:07:21|0.82562
08:07:23|0.82562
08:07:24|0.82584
08:07:27|0.82583
08:07:28|0.82583
08:07:29|0.82545
08:07:31|0.82524
08:07:31|0.82524
08:07:33|0.82512
08:07:33|0.82512
08:07:34|0.82554
08:07:36|0.82554
08:07:37|0.82554
08:07:38|0.82554
08:07:38|0.82554
08:07:40|0.82554
08:07:41|0.82554
08:07:42|0.82538
08:07:44|0.82538
08:07:45|0.82519
08:07:46|0.82519
08:07:48|0.825
08:07:49|0.82519
08:07:50|0.82519
08:07:52|0.8245
08:07:53|0.825
08:07:54|0.825
08:07:55|0.8246
08:07:56|0.8246
08:07:57|0.8246
08:07:58|0.8246
08:07:59|0.82503
08:08:01|0.82503
08:08:02|0.82509
08:08:03|0.82528
08:08:04|0.82588
08:08:05|0.82588
08:08:06|0.82588
08:08:07|0.82588
08:08:09|0.82525
08:08:09|0.82548
08:08:10|0.82548
08:08:11|0.82607
08:08:12|0.82607
08:08:13|0.82607
08:08:14|0.82607
08:08:15|0.82607
08:08:16|0.82607
08:08:17|0.82607
08:08:18|0.82607
08:08:19|0.82606
08:08:20|0.82608
08:08:21|0.82607
08:08:22|0.82608
08:08:23|0.82601
08:08:24|0.82608
08:08:25|0.82608
08:08:26|0.82608
08:08:27|0.82608
08:08:28|0.8263
08:08:29|0.82637
08:08:30|0.82637
08:08:31|0.82648
08:08:32|0.82619
08:08:33|0.82606
08:08:34|0.8262
08:08:35|0.8262
08:08:36|0.8262
08:08:39|0.8262
08:08:39|0.82605
08:08:40|0.82608
08:08:42|0.82608
08:08:43|0.82602
08:08:44|0.82618
08:08:45|0.82613
08:08:46|0.82613
08:08:47|0.82602
08:08:48|0.82602
08:08:50|0.82602
08:08:50|0.82586
08:08:51|0.82586
08:08:52|0.82586
08:08:54|0.82586
08:08:55|0.82586
08:08:56|0.82652
08:08:57|0.82635
08:08:58|0.82657
08:08:59|0.82749
08:09:00|0.82773
08:09:01|0.82773
08:09:02|0.82773
08:09:03|0.82763
08:09:04|0.82763
08:09:05|0.82763
08:09:06|0.82763
08:09:07|0.82763
08:09:08|0.82709
08:09:10|0.828
08:09:10|0.8284
08:09:12|0.82823
08:09:13|0.82841
08:09:13|0.82841
08:09:15|0.82822
08:09:16|0.82757
08:09:17|0.82757
08:09:18|0.82757
08:09:19|0.82757
08:09:20|0.82757
08:09:24|0.82757
08:09:24|0.82774
08:09:25|0.82774
08:09:26|0.82774
08:09:27|0.82774
08:09:28|0.82814
08:09:29|0.8285
08:09:30|0.8285
08:09:31|0.8285
08:09:32|0.8285
08:09:33|0.8285
08:09:34|0.8285
08:09:35|0.8285
08:09:36|0.8285
08:09:38|0.8285
08:09:38|0.82853
08:09:39|0.8288
08:09:40|0.8295
08:09:41|0.82944
08:09:42|0.82951
08:09:43|0.83
08:09:45|0.82883
08:09:46|0.82883
08:09:48|0.82951
08:09:49|0.82951
08:09:51|0.82923
08:09:52|0.8293
08:09:53|0.8295
08:09:54|0.8295
08:09:55|0.8295
08:09:55|0.8295
08:09:56|0.8295
08:09:58|0.8295
08:09:59|0.8295
08:10:00|0.8295
08:10:00|0.8295
08:10:02|0.8295
08:10:03|0.82961
08:10:04|0.82961
08:10:06|0.82961
08:10:06|0.82961
08:10:08|0.82961
08:10:09|0.82961
08:10:10|0.82943
08:10:10|0.829
08:10:12|0.829
08:10:12|0.829
08:10:14|0.829
08:10:14|0.829
08:10:15|0.829
08:10:16|0.829
08:10:18|0.82969
08:10:19|0.82952
08:10:20|0.82952
08:10:21|0.82952
08:10:22|0.82952
08:10:23|0.82952
08:10:24|0.83019
08:10:25|0.83026
08:10:26|0.83026
08:10:27|0.83027
08:10:28|0.83027
08:10:29|0.82996
08:10:30|0.82985
08:10:31|0.82985
08:10:32|0.82985
08:10:33|0.83042
08:10:34|0.83042
08:10:35|0.83042
08:10:36|0.82965
08:10:37|0.8306
08:10:38|0.83027
08:10:39|0.83027
08:10:40|0.83027
08:10:41|0.83042
08:10:42|0.83042
08:10:43|0.83042
08:10:44|0.83035
08:10:46|0.83
08:10:47|0.83
08:10:48|0.83
08:10:49|0.83
08:10:50|0.82953
08:10:51|0.82953
08:10:53|0.8294
08:10:53|0.8294
08:10:55|0.8294
08:10:55|0.8294
08:10:57|0.8294
08:10:58|0.8294
08:10:59|0.8294
08:11:00|0.82964
08:11:02|0.82964
08:11:03|0.83036
08:11:04|0.83036
08:11:06|0.83036
08:11:07|0.83036
08:11:07|0.83036
08:11:08|0.8302
08:11:10|0.8302
08:11:10|0.8302
08:11:12|0.83025
08:11:12|0.83025
08:11:14|0.83
08:11:15|0.83
08:11:16|0.83
08:11:17|0.83011
08:11:18|0.8305
08:11:20|0.83079
08:11:20|0.83116
08:11:21|0.8312
08:11:22|0.83056
08:11:23|0.83056
08:11:24|0.83095
08:11:25|0.83095
08:11:26|0.83095
08:11:27|0.83098
08:11:29|0.83119
08:11:30|0.83119
08:11:31|0.83119
08:11:32|0.83119
08:11:33|0.83068
08:11:33|0.8311
08:11:35|0.8311
08:11:36|0.8311
08:11:36|0.8311
08:11:38|0.8311
08:11:39|0.8311
08:11:40|0.8311
08:11:41|0.8311
08:11:42|0.83057
08:11:42|0.83057
08:11:44|0.83057
08:11:45|0.8305
08:11:46|0.83051
08:11:48|0.83047
08:11:49|0.83056
08:11:51|0.83036
08:11:52|0.82976
08:11:53|0.82976
08:11:57|0.83
08:11:58|0.82936
08:11:59|0.82936
08:12:00|0.829
08:12:01|0.829
08:12:02|0.829
08:12:04|0.829
08:12:04|0.82958
08:12:06|0.8298
08:12:08|0.8298
08:12:08|0.83011
08:12:09|0.82965
08:12:11|0.82933
08:12:11|0.82933
08:12:12|0.82933
08:12:14|0.82933
08:12:15|0.82919
08:12:16|0.82919
08:12:17|0.82919
08:12:17|0.82919
08:12:18|0.82915
08:12:20|0.82863
08:12:21|0.82863
08:12:21|0.8285
08:12:23|0.8285
08:12:24|0.8285
08:12:25|0.8285
08:12:26|0.82794
08:12:26|0.82841
08:12:27|0.82894
08:12:28|0.82899
08:12:29|0.82899
08:12:31|0.8283
08:12:31|0.8283
08:12:33|0.8283
08:12:34|0.8283
08:12:35|0.82811
08:12:36|0.82811
08:12:37|0.82846
08:12:38|0.82846
08:12:38|0.82846
08:12:39|0.82927
08:12:41|0.82927
08:12:42|0.82876
08:12:42|0.82876
08:12:44|0.82876
08:12:45|0.82876
08:12:46|0.82876
08:12:47|0.82876
08:12:48|0.82876
08:12:49|0.82876
08:12:51|0.82875
08:12:52|0.82875
08:12:53|0.82937
08:12:54|0.82937
08:12:55|0.82929
08:12:57|0.82929
08:12:57|0.82929
08:12:59|0.82929
08:13:00|0.82929
08:13:01|0.82929
08:13:02|0.82922
08:13:03|0.82922
08:13:04|0.82881
08:13:05|0.82881
08:13:06|0.82881
08:13:07|0.82881
08:13:08|0.82881
08:13:10|0.82859
08:13:10|0.82859
08:13:12|0.82859
08:13:13|0.82859
08:13:14|0.82859
08:13:14|0.82859
08:13:16|0.82859
08:13:17|0.82859
08:13:17|0.82859
08:13:19|0.82859
08:13:20|0.82859
08:13:21|0.8284
08:13:21|0.8284
08:13:22|0.8284
08:13:24|0.82836
08:13:25|0.82836
08:13:26|0.82833
08:13:27|0.82822
08:13:28|0.82822
08:13:30|0.8279
08:13:30|0.82822
08:13:31|0.82822
08:13:32|0.82822
08:13:33|0.82822
08:13:34|0.82822
08:13:35|0.82822
08:13:36|0.82819
08:13:37|0.82821
08:13:38|0.82821
08:13:39|0.82821
08:13:40|0.82821
08:13:41|0.82821
08:13:42|0.8276
08:13:43|0.82771
08:13:44|0.82771
08:13:45|0.82789
08:13:46|0.82818
08:13:47|0.82759
08:13:49|0.82782
08:13:50|0.82782
08:13:51|0.82742
08:13:53|0.82757
08:13:54|0.82757
08:13:55|0.82754
08:13:56|0.82758
08:13:58|0.82751
08:13:59|0.82751
08:14:01|0.82766
08:14:02|0.82777
08:14:03|0.82534
08:14:04|0.82565
08:14:05|0.82607
08:14:06|0.82522
08:14:07|0.82525
08:14:08|0.82525
08:14:09|0.82525
08:14:10|0.82553
08:14:11|0.82558
08:14:13|0.82558
08:14:14|0.82585
08:14:15|0.82522
08:14:16|0.82525
08:14:17|0.82525
08:14:17|0.82586
08:14:19|0.826
08:14:20|0.826
08:14:21|0.82561
08:14:22|0.82584
08:14:23|0.82584
08:14:24|0.82584
08:14:26|0.82584
08:14:26|0.82584
08:14:27|0.82584
08:14:28|0.82644
08:14:29|0.82625
08:14:31|0.82625
08:14:32|0.826
08:14:33|0.826
08:14:34|0.826
08:14:35|0.826
08:14:36|0.82612
08:14:37|0.82612
08:14:38|0.82612
08:14:39|0.82612
08:14:40|0.82612
08:14:41|0.826
08:14:42|0.826
08:14:43|0.826
08:14:44|0.826
08:14:45|0.826
08:14:46|0.826
08:14:47|0.82553
08:14:48|0.82537
08:14:49|0.82597
08:14:51|0.82597
08:14:51|0.82597
08:14:52|0.82626
08:14:53|0.82626
08:14:54|0.82626
08:14:56|0.82542
08:14:57|0.82546
08:14:59|0.82546
08:14:59|0.82546
08:15:01|0.82546
08:15:01|0.82546
08:15:03|0.82546
08:15:04|0.82546
08:15:05|0.82632
08:15:06|0.82638
08:15:08|0.82681
08:15:09|0.82699
08:15:10|0.8274
08:15:11|0.82783
08:15:12|0.82725
08:15:13|0.82723
08:15:14|0.82723
08:15:15|0.82723
08:15:16|0.82723
08:15:17|0.82723
08:15:18|0.82723
08:15:20|0.82723
08:15:21|0.82723
08:15:22|0.82723
08:15:22|0.82723
08:15:23|0.82707
08:15:25|0.82707
08:15:25|0.82765
08:15:26|0.82765
08:15:28|0.82765
08:15:28|0.82784
08:15:29|0.82784
08:15:31|0.82827
08:15:32|0.82828
08:15:32|0.82848
08:15:34|0.82798
08:15:35|0.82797
08:15:36|0.82797
08:15:37|0.82797
08:15:38|0.82797
08:15:39|0.82797
08:15:39|0.82752
08:15:41|0.82752
08:15:42|0.8276
08:15:43|0.8276
08:15:44|0.82754
08:15:45|0.82754
08:15:46|0.82754
08:15:47|0.8273
08:15:48|0.8273
08:15:49|0.82751
08:15:49|0.82751
08:15:52|0.82721
08:15:53|0.82721
08:15:54|0.82721
08:15:56|0.82721
08:15:57|0.82721
08:15:58|0.82703
08:16:00|0.82703
08:16:01|0.82687
08:16:02|0.82687
08:16:03|0.82687
08:16:04|0.82687
08:16:05|0.82687
08:16:06|0.82704
08:16:08|0.82705
08:16:09|0.82705
08:16:09|0.82705
08:16:10|0.82705
08:16:12|0.82705
08:16:13|0.82688
08:16:13|0.82687
08:16:14|0.82687
08:16:15|0.82687
08:16:17|0.82689
08:16:18|0.82689
08:16:19|0.82689
08:16:20|0.82678
08:16:21|0.82678
08:16:22|0.82678
08:16:23|0.82722
08:16:24|0.82722
08:16:25|0.82705
08:16:26|0.82705
08:16:27|0.82705
08:16:28|0.82705
08:16:29|0.82705
08:16:30|0.82705
08:16:31|0.82705
08:16:32|0.82688
08:16:33|0.82688
08:16:34|0.82688
08:16:35|0.82644
08:16:36|0.82639
08:16:37|0.82639
08:16:39|0.82639
08:16:39|0.8262
08:16:40|0.8262
08:16:41|0.8262
08:16:42|0.82609
08:16:43|0.82609
08:16:45|0.82609
08:16:45|0.82609
08:16:46|0.82609
08:16:48|0.82609
08:16:48|0.82601
08:16:49|0.826
08:16:51|0.826
08:16:52|0.826
08:16:53|0.8258
08:16:54|0.8258
08:16:55|0.8258
08:16:56|0.82561
08:16:57|0.8255
08:16:59|0.82576
08:17:00|0.82576
08:17:01|0.82576
08:17:02|0.82576
08:17:03|0.82515
08:17:05|0.82484
08:17:05|0.82452
08:17:06|0.82429
08:17:07|0.82453
08:17:08|0.82453
08:17:10|0.82453
08:17:10|0.82453
08:17:11|0.82383
08:17:12|0.82383
08:17:13|0.82415
08:17:15|0.82457
08:17:17|0.82457
08:17:18|0.82457
08:17:18|0.82457
08:17:19|0.82457
08:17:21|0.82448
08:17:22|0.82448
08:17:23|0.82448
08:17:23|0.82448
08:17:24|0.82438
08:17:26|0.82438
08:17:26|0.82409
08:17:28|0.82351
08:17:28|0.82385
08:17:30|0.82385
08:17:31|0.82392
08:17:32|0.82327
08:17:33|0.82332
08:17:34|0.82283
08:17:34|0.82283
08:17:36|0.82283
08:17:37|0.82283
08:17:38|0.82283
08:17:39|0.82285
08:17:40|0.82285
08:17:41|0.82285
08:17:42|0.82322
08:17:44|0.82322
08:17:44|0.82318
08:17:45|0.82327
08:17:46|0.82327
08:17:48|0.82327
08:17:48|0.82327
08:17:49|0.82327
08:17:50|0.82314
08:17:51|0.82314
08:17:53|0.82314
08:17:55|0.82236
08:17:56|0.822
08:17:57|0.82176
08:17:59|0.82178
08:18:00|0.82178
08:18:01|0.82134
08:18:02|0.82134
08:18:03|0.82134
08:18:04|0.82134
08:18:05|0.82288
08:18:06|0.82276
08:18:07|0.82302
08:18:08|0.82304
08:18:09|0.82333
08:18:11|0.82333
08:18:11|0.82371
08:18:12|0.82329
08:18:13|0.82329
08:18:14|0.82329
08:18:16|0.82329
08:18:16|0.82297
08:18:17|0.82297
08:18:18|0.82297
08:18:19|0.82297
08:18:21|0.82297
08:18:22|0.82297
08:18:22|0.82297
08:18:23|0.82297
08:18:24|0.82284
08:18:26|0.82284
08:18:27|0.82306
08:18:28|0.82306
08:18:29|0.82333
08:18:30|0.82333
08:18:32|0.82378
08:18:33|0.82323
08:18:34|0.82323
08:18:35|0.82267
08:18:36|0.82267
08:18:37|0.82384
08:18:38|0.82384
08:18:39|0.82384
08:18:40|0.82384
08:18:41|0.82384
08:18:43|0.82384
08:18:43|0.82384
08:18:44|0.82338
08:18:45|0.82338
08:18:46|0.82338
08:18:48|0.82338
08:18:48|0.82338
08:18:49|0.82338
08:18:51|0.82338
08:18:51|0.82378
08:18:53|0.82378
08:18:54|0.82384
08:18:56|0.82384
08:18:57|0.824
08:18:58|0.824
08:18:59|0.824
08:19:00|0.824
08:19:01|0.824
08:19:02|0.824
08:19:04|0.824
08:19:04|0.824
08:19:05|0.82362
08:19:06|0.82362
08:19:07|0.82362
08:19:09|0.82362
08:19:15|0.82362
08:19:16|0.82429
08:19:16|0.82429
08:19:18|0.82446
08:19:19|0.82417
08:19:19|0.82392
08:19:21|0.82392
08:19:22|0.82392
08:19:23|0.82392
08:19:24|0.82392
08:19:25|0.82392
08:19:26|0.82392
08:19:27|0.82456
08:19:28|0.82451
08:19:29|0.82412
08:19:31|0.82412
08:19:31|0.82443
08:19:32|0.82443
08:19:33|0.82443
08:19:34|0.82443
08:19:35|0.82427
08:19:37|0.82427
08:19:37|0.82427
08:19:38|0.82427
08:19:40|0.82427
08:19:40|0.82427
08:19:42|0.82427
08:19:43|0.82427
08:19:43|0.8247
08:19:45|0.8247
08:19:46|0.8247
08:19:47|0.8247
08:19:48|0.8247
08:19:48|0.8247
08:19:49|0.82448
08:19:51|0.82448
08:19:51|0.8247
08:19:53|0.8247
08:19:53|0.8247
08:19:55|0.82476
08:19:56|0.82476
08:19:57|0.82476
08:19:58|0.82476
08:19:59|0.82476
08:20:00|0.82476
08:20:01|0.82476
08:20:03|0.82484
08:20:04|0.82499
08:20:05|0.82499
08:20:06|0.82476
08:20:08|0.82498
08:20:08|0.82499
08:20:09|0.82499
08:20:11|0.82499
08:20:12|0.82499
08:20:13|0.82443
08:20:13|0.82443
08:20:15|0.82443
08:20:16|0.82443
08:20:18|0.82443
08:20:18|0.82443
08:20:19|0.82443
08:20:21|0.82443
08:20:21|0.82443
08:20:23|0.82443
08:20:23|0.82443
08:20:24|0.82443
08:20:25|0.82443
08:20:27|0.82443
08:20:28|0.82443
08:20:29|0.82443
08:20:30|0.82443
08:20:31|0.82443
08:20:32|0.82443
08:20:32|0.82443
08:20:34|0.82443
08:20:35|0.82427
08:20:35|0.82405
08:20:37|0.82392
08:20:38|0.82406
08:20:39|0.82406
08:20:40|0.82406
08:20:41|0.82406
08:20:42|0.82383
08:20:43|0.82377
08:20:44|0.82316
08:20:46|0.82316
08:20:46|0.82316
08:20:47|0.82316
08:20:49|0.82316
08:20:49|0.82316
08:20:50|0.82325
08:20:51|0.82325
08:20:53|0.82325
08:20:53|0.82316
08:20:54|0.82316
08:20:56|0.82316
08:20:57|0.8234
08:20:59|0.8234
08:21:00|0.8234
08:21:02|0.8234
08:21:03|0.8234
08:21:04|0.8234
08:21:05|0.82332
08:21:07|0.82332
08:21:08|0.82332
08:21:09|0.82332
08:21:10|0.8245
08:21:11|0.8245
08:21:12|0.8245
08:21:13|0.8245
08:21:14|0.82473
08:21:15|0.82473
08:21:16|0.82473
08:21:17|0.82473
08:21:19|0.825
08:21:20|0.825
08:21:20|0.8254
08:21:23|0.82479
08:21:24|0.82479
08:21:25|0.82479
08:21:26|0.82566
08:21:26|0.826
08:21:27|0.82615
08:21:29|0.82919
08:21:29|0.8291
08:21:30|0.82858
08:21:32|0.82911
08:21:32|0.82896
08:21:34|0.82896
08:21:35|0.82896
08:21:36|0.82896
08:21:37|0.82896
08:21:39|0.82833
08:21:40|0.82778
08:21:41|0.8274
08:21:42|0.82719
08:21:43|0.82719
08:21:44|0.8276
08:21:45|0.82698
08:21:46|0.82705
08:21:47|0.82705
08:21:48|0.82705
08:21:49|0.82705
08:21:50|0.82822
08:21:51|0.82846
08:21:52|0.82814
08:21:53|0.82814
08:21:54|0.82829
08:21:55|0.82829
08:21:56|0.82829
08:21:58|0.82829
08:21:58|0.82829
08:22:00|0.82802
08:22:00|0.82764
08:22:03|0.82764
08:22:03|0.82764
08:22:04|0.82761
08:22:05|0.82761
08:22:06|0.8274
08:22:07|0.8274
08:22:08|0.8274
08:22:09|0.8274
08:22:10|0.8274
08:22:11|0.8274
08:22:13|0.8274
08:22:14|0.82876
08:22:15|0.82877
08:22:16|0.82901
08:22:17|0.82901
08:22:18|0.82918
08:22:19|0.82918
08:22:20|0.82936
08:22:21|0.82921
08:22:22|0.82911
08:22:23|0.82911
08:22:24|0.82922
08:22:25|0.82922
08:22:26|0.82854
08:22:27|0.82857
08:22:28|0.82773
08:22:29|0.82823
08:22:31|0.82823
08:22:31|0.82773
08:22:32|0.82723
08:22:33|0.82782
08:22:34|0.82767
08:22:36|0.82767
08:22:36|0.82767
08:22:37|0.82767
08:22:38|0.82767
08:22:40|0.82767
08:22:41|0.82771
08:22:42|0.82771
08:22:42|0.82771
08:22:43|0.82748
08:22:45|0.82717
08:22:46|0.82717
08:22:46|0.82717
08:22:48|0.82784
08:22:48|0.82784
08:22:50|0.82784
08:22:51|0.82784
08:22:51|0.82784
08:22:53|0.82784
08:22:54|0.82684
08:22:55|0.82685
08:22:56|0.82685
08:22:58|0.82688
08:22:58|0.82725
08:23:00|0.82688
08:23:02|0.82688
08:23:03|0.82731
08:23:04|0.82774
08:23:05|0.82774
08:23:07|0.82774
08:23:08|0.82774
08:23:09|0.82774
08:23:10|0.82788
08:23:11|0.82788
08:23:12|0.82788
08:23:13|0.82788
08:23:14|0.82788
08:23:15|0.82788
08:23:16|0.82788
08:23:17|0.82788
08:23:19|0.82788
08:23:19|0.82714
08:23:21|0.82688
08:23:22|0.82688
08:23:23|0.82704
08:23:24|0.82704
08:23:25|0.82704
08:23:26|0.82704
08:23:27|0.82677
08:23:28|0.82716
08:23:29|0.82716
08:23:30|0.82684
08:23:31|0.8272
08:23:32|0.8272
08:23:33|0.82667
08:23:34|0.82666
08:23:35|0.82666
08:23:36|0.82725
08:23:37|0.82725
08:23:38|0.82725
08:23:39|0.82773
08:23:40|0.82773
08:23:42|0.82747
08:23:42|0.82747
08:23:44|0.82747
08:23:45|0.82745
08:23:46|0.82745
08:23:47|0.82745
08:23:48|0.82745
08:23:49|0.82745
08:23:49|0.8274
08:23:51|0.8289
08:23:52|0.8289
08:23:52|0.8289
08:23:54|0.8277
08:23:55|0.8277
08:23:56|0.8277
08:23:57|0.8277
08:23:59|0.82862
08:23:59|0.82862
08:24:01|0.82862
08:24:03|0.82862
08:24:03|0.82862
08:24:04|0.82912
08:24:05|0.82941
08:24:06|0.82941
08:24:08|0.82998
08:24:09|0.83062
08:24:10|0.83093
08:24:11|0.83076
08:24:12|0.8311
08:24:14|0.83094
08:24:14|0.83076
08:24:15|0.8314
08:24:16|0.8314
08:24:19|0.8314
08:24:19|0.83135
08:24:20|0.83135
08:24:21|0.83049
08:24:22|0.83049
08:24:23|0.83006
08:24:24|0.83037
08:24:26|0.83011
08:24:27|0.83011
08:24:28|0.83011
08:24:29|0.82967
08:24:30|0.82967
08:24:31|0.82917
08:24:32|0.82917
08:24:32|0.82917
08:24:34|0.82917
08:24:35|0.82917
08:24:36|0.82917
08:24:36|0.83007
08:24:38|0.83007
08:24:39|0.83007
08:24:40|0.83007
08:24:41|0.82977
08:24:41|0.82972
08:24:43|0.82972
08:24:44|0.83008
08:24:45|0.83008
08:24:46|0.83008
08:24:46|0.82929
08:24:48|0.82929
08:24:49|0.82929
08:24:49|0.82929
08:24:50|0.83005
08:24:51|0.83005
08:24:52|0.83005
08:24:53|0.83005
08:24:54|0.83005
08:24:56|0.83011
08:24:56|0.83007
08:24:58|0.83007
08:24:59|0.83007
08:25:00|0.8292
08:25:01|0.8292
08:25:03|0.8292
08:25:05|0.8292
08:25:06|0.8292
08:25:08|0.82994
08:25:08|0.82994
08:25:10|0.82994
08:25:11|0.82985
08:25:11|0.82985
08:25:13|0.82985
08:25:14|0.82985
08:25:15|0.82985
08:25:16|0.82985
08:25:18|0.82959
08:25:18|0.8295
08:25:19|0.82919
08:25:20|0.82909
08:25:22|0.82909
08:25:23|0.82875
08:25:24|0.82875
08:25:25|0.82875
08:25:26|0.82875
08:25:27|0.82875
08:25:28|0.82884
08:25:29|0.82894
08:25:30|0.82893
08:25:31|0.82893
08:25:32|0.82875
08:25:33|0.82801
08:25:34|0.82801
08:25:35|0.82784
08:25:36|0.82874
08:25:37|0.82874
08:25:38|0.82874
08:25:39|0.82874
08:25:40|0.82874
08:25:41|0.82874
08:25:42|0.82874
08:25:43|0.82812
08:25:44|0.82812
08:25:45|0.82812
08:25:46|0.82812
08:25:48|0.82788
08:25:49|0.82806
08:25:49|0.82806
08:25:51|0.82811
08:25:52|0.82811
08:25:53|0.82811
08:25:54|0.82811
08:25:55|0.82811
08:25:56|0.82811
08:25:57|0.82811
08:25:58|0.82811
08:25:59|0.82833
08:26:00|0.82833
08:26:01|0.82833
08:26:03|0.82833
08:26:04|0.82833
08:26:05|0.82833
08:26:07|0.8285
08:26:08|0.82857
08:26:08|0.82874
08:26:10|0.82874
08:26:11|0.8285
08:26:11|0.8285
08:26:13|0.8285
08:26:14|0.82811
08:26:15|0.82839
08:26:17|0.82839
08:26:18|0.82839
08:26:18|0.82814
08:26:20|0.82814
08:26:20|0.82814
08:26:22|0.82814
08:26:23|0.82814
08:26:23|0.82827
08:26:25|0.82851
08:26:26|0.82851
08:26:27|0.82851
08:26:28|0.82851
08:26:29|0.82851
08:26:30|0.8284
08:26:31|0.8284
08:26:32|0.8284
08:26:33|0.8284
08:26:34|0.8284
08:26:35|0.8284
08:26:36|0.82816
08:26:37|0.82837
08:26:38|0.82837
08:26:39|0.82837
08:26:40|0.82856
08:26:41|0.8285
08:26:42|0.8285
08:26:43|0.8285
08:26:44|0.8285
08:26:45|0.8285
08:26:46|0.82863
08:26:47|0.82882
08:26:48|0.82882
08:26:49|0.82882
08:26:50|0.82882
08:26:51|0.82882
08:26:52|0.82882
08:26:53|0.82841
08:26:54|0.82811
08:26:55|0.82811
08:26:56|0.82811
08:26:57|0.8273
08:26:58|0.8273
08:26:59|0.8273
08:27:00|0.8273
08:27:01|0.8273
08:27:03|0.82724
08:27:04|0.82724
08:27:05|0.82724
08:27:07|0.82724
08:27:08|0.82724
08:27:09|0.82724
08:27:10|0.82724
08:27:11|0.82724
08:27:12|0.82724
08:27:13|0.82727
08:27:14|0.82724
08:27:15|0.82724
08:27:16|0.82724
08:27:17|0.82702
08:27:19|0.82714
08:27:19|0.8271
08:27:21|0.8271
08:27:22|0.8271
08:27:23|0.8271
08:27:23|0.8271
08:27:25|0.82678
08:27:26|0.8266
08:27:27|0.8266
08:27:27|0.8266
08:27:29|0.8266
08:27:30|0.82672
08:27:31|0.82669
08:27:33|0.82676
08:27:34|0.82676
08:27:35|0.82677
08:27:36|0.82677
08:27:37|0.82677
08:27:38|0.82717
08:27:39|0.82717
08:27:41|0.82717
08:27:41|0.82717
08:27:43|0.82717
08:27:43|0.82717
08:27:44|0.82717
08:27:45|0.82717
08:27:46|0.82717
08:27:48|0.82717
08:27:49|0.82693
08:27:50|0.82693
08:27:51|0.82751
08:27:52|0.82755
08:27:53|0.82727
08:27:54|0.82727
08:27:55|0.82727
08:27:56|0.82736
08:27:57|0.82736
08:27:58|0.82736
08:27:59|0.82736
08:28:00|0.82712
08:28:02|0.82712
08:28:03|0.82696
08:28:05|0.82671
08:28:05|0.82627
08:28:06|0.82627
08:28:08|0.82667
08:28:09|0.82667
08:28:10|0.82667
08:28:11|0.82667
08:28:13|0.82627
08:28:14|0.82625
08:28:15|0.82625
08:28:16|0.82625
08:28:16|0.82625
08:28:18|0.8262
08:28:19|0.82578
08:28:20|0.82578
08:28:21|0.82556
08:28:22|0.8255
08:28:23|0.8255
08:28:23|0.8255
08:28:25|0.8255
08:28:25|0.82552
08:28:26|0.82552
08:28:28|0.82536
08:28:29|0.82536
08:28:30|0.82584
08:28:32|0.82584
08:28:33|0.82584
08:28:33|0.82594
08:28:34|0.82594
08:28:36|0.82594
08:28:37|0.82594
08:28:37|0.82594
08:28:38|0.82594
08:28:40|0.82536
08:28:41|0.82536
08:28:42|0.82536
08:28:42|0.82536
08:28:44|0.82536
08:28:45|0.82536
08:28:46|0.82536
08:28:47|0.82536
08:28:48|0.82536
08:28:49|0.82536
08:28:50|0.82507
08:28:51|0.82507
08:28:52|0.82507
08:28:53|0.82548
08:28:54|0.82551
08:28:55|0.82551
08:28:56|0.82551
08:28:57|0.82551
08:28:58|0.82551
08:28:59|0.82594
08:29:00|0.82594
08:29:01|0.82565
08:29:02|0.82565
08:29:03|0.82594
08:29:05|0.82594
08:29:06|0.82594
08:29:08|0.82594
08:29:09|0.82605
08:29:10|0.82576
08:29:12|0.82576
08:29:14|0.82549
08:29:15|0.82549
08:29:15|0.82549
08:29:17|0.82549
08:29:18|0.82594
08:29:19|0.82594
08:29:20|0.82594
08:29:21|0.82594
08:29:22|0.82594
08:29:23|0.82594
08:29:24|0.82594
08:29:25|0.82594
08:29:27|0.82624
08:29:27|0.82635
08:29:28|0.82635
08:29:30|0.82629
08:29:31|0.82629
08:29:31|0.82629
08:29:33|0.82629
08:29:34|0.82623
08:29:34|0.82623
08:29:35|0.82635
08:29:37|0.82635
08:29:38|0.82635
08:29:39|0.82656
08:29:39|0.82656
08:29:40|0.82656
08:29:42|0.82647
08:29:43|0.82656
08:29:44|0.82656
08:29:44|0.82656
08:29:45|0.82656
08:29:47|0.82656
08:29:47|0.82656
08:29:49|0.82656
08:29:49|0.8267
08:29:51|0.82674
08:29:52|0.82674
08:29:53|0.82674
08:29:53|0.82674
08:29:55|0.82674
08:29:56|0.82687
08:29:57|0.82683
08:29:58|0.82698
08:29:58|0.82698
08:29:59|0.82714
08:30:01|0.82714
08:30:02|0.82714
08:30:03|0.82685
08:30:05|0.82685
08:30:06|0.82685
08:30:07|0.82685
08:30:09|0.82706
08:30:10|0.82706
08:30:11|0.82706
08:30:12|0.82672
08:30:13|0.82672
08:30:14|0.82739
08:30:15|0.82739
08:30:16|0.82739
08:30:17|0.8274
08:30:18|0.8274
08:30:19|0.8274
08:30:20|0.82721
08:30:21|0.82721
08:30:22|0.827
08:30:23|0.82711
08:30:24|0.82711
08:30:25|0.82711
08:30:26|0.82711
08:30:27|0.82711
08:30:28|0.82711
08:30:29|0.82748
08:30:30|0.82748
08:30:31|0.82711
08:30:32|0.82711
08:30:34|0.82695
08:30:36|0.82695
08:30:37|0.82695
08:30:37|0.82695
08:30:38|0.82695
08:30:39|0.82695
08:30:40|0.82695
08:30:42|0.82695
08:30:43|0.82695
08:30:44|0.82627
08:30:45|0.82627
08:30:46|0.82627
08:30:47|0.82627
08:30:48|0.82627
08:30:49|0.82612
08:30:50|0.82562
08:30:51|0.82562
08:30:52|0.82562
08:30:53|0.82562
08:30:54|0.82562
08:30:55|0.82529
08:30:56|0.82529
08:30:57|0.82529
08:30:58|0.82582
08:30:59|0.82593
08:31:00|0.82581
08:31:01|0.82581
08:31:02|0.82604
08:31:03|0.82604
08:31:04|0.82636
08:31:05|0.82672
08:31:06|0.82672
08:31:07|0.82672
08:31:08|0.82635
08:31:10|0.82635
08:31:11|0.82612
08:31:13|0.82612
08:31:13|0.82616
08:31:14|0.82603
08:31:15|0.82603
08:31:17|0.82603
08:31:17|0.82603
08:31:19|0.82634
08:31:20|0.826
08:31:21|0.826
08:31:23|0.826
08:31:24|0.82616
08:31:24|0.82626
08:31:26|0.82638
08:31:26|0.82638
08:31:27|0.826
08:31:28|0.826
08:31:30|0.82634
08:31:31|0.82634
08:31:32|0.82634
08:31:33|0.82653
08:31:34|0.82653
08:31:35|0.82653
08:31:36|0.82653
08:31:37|0.82653
08:31:38|0.82639
08:31:39|0.82639
08:31:40|0.82639
08:31:41|0.82639
08:31:42|0.82639
08:31:43|0.82639
08:31:44|0.82639
08:31:45|0.82639
08:31:46|0.82639
08:31:47|0.82639
08:31:48|0.82639
08:31:49|0.82639
08:31:50|0.82639
08:31:51|0.82671
08:31:52|0.82671
08:31:53|0.82671
08:31:54|0.82663
08:31:55|0.82678
08:31:56|0.82709
08:31:57|0.8274
08:31:58|0.82735
08:31:59|0.828
08:32:00|0.82799
08:32:01|0.8283
08:32:02|0.82883
08:32:03|0.82923
08:32:04|0.82913
08:32:05|0.82913
08:32:06|0.82813
08:32:08|0.82912
08:32:09|0.82979
08:32:09|0.83
08:32:11|0.82987
08:32:12|0.82972
08:32:13|0.83
08:32:14|0.83
08:32:16|0.83
08:32:16|0.82999
08:32:17|0.83036
08:32:18|0.8299
08:32:19|0.83004
08:32:21|0.82993
08:32:21|0.82993
08:32:23|0.82993
08:32:28|0.83036
08:32:29|0.83025
08:32:29|0.83002
08:32:31|0.83
08:32:31|0.83
08:32:33|0.83
08:32:34|0.83
08:32:35|0.83
08:32:36|0.83
08:32:37|0.8292
08:32:37|0.82951
08:32:39|0.8293
08:32:39|0.8295
08:32:41|0.8295
08:32:41|0.8295
08:32:43|0.8295
08:32:44|0.8295
08:32:44|0.8295
08:32:46|0.83031
08:32:46|0.83031
08:32:48|0.83031
08:32:49|0.83031
08:32:50|0.83001
08:32:51|0.83017
08:32:52|0.83017
08:32:53|0.83017
08:32:54|0.83017
08:32:55|0.83025
08:32:56|0.8305
08:32:57|0.8305
08:32:58|0.83049
08:32:59|0.83049
08:33:00|0.83025
08:33:01|0.83085
08:33:02|0.83082
08:33:03|0.83
08:33:04|0.83
08:33:05|0.83078
08:33:06|0.83078
08:33:07|0.83078
08:33:09|0.83078
08:33:10|0.82993
08:33:12|0.83049
08:33:12|0.83049
08:33:13|0.83049
08:33:14|0.83049
08:33:15|0.83053
08:33:17|0.83053
08:33:18|0.83
08:33:19|0.83
08:33:20|0.83087
08:33:21|0.83087
08:33:22|0.83087
08:33:23|0.83087
08:33:24|0.83087
08:33:25|0.83087
08:33:26|0.83087
08:33:27|0.83087
08:33:29|0.83087
08:33:30|0.83087
08:33:31|0.83038
08:33:33|0.83086
08:33:33|0.83055
08:33:35|0.83055
08:33:36|0.83092
08:33:37|0.83092
08:33:37|0.83092
08:33:39|0.83092
08:33:40|0.83092
08:33:40|0.83092
08:33:41|0.83092
08:33:42|0.83092
08:33:43|0.83092
08:33:45|0.83092
08:33:47|0.83088
08:33:48|0.83094
08:33:49|0.83094
08:33:50|0.83087
08:33:51|0.83087
08:33:52|0.83087
08:33:53|0.83087
08:33:54|0.83087
08:33:55|0.83087
08:33:57|0.83087
08:33:57|0.83127
08:33:59|0.83089
08:33:59|0.83089
08:34:01|0.83159
08:34:02|0.83189
08:34:03|0.8317
08:34:03|0.83202
08:34:05|0.83176
08:34:05|0.83206
08:34:07|0.83129
08:34:08|0.83184
08:34:09|0.8305
08:34:11|0.83072
08:34:11|0.83031
08:34:12|0.83026
08:34:14|0.83
08:34:15|0.83062
08:34:16|0.83062
08:34:18|0.82984
08:34:19|0.82944
08:34:19|0.82944
08:34:20|0.82944
08:34:21|0.82944
08:34:22|0.82944
08:34:24|0.82965
08:34:25|0.82993
08:34:25|0.82993
08:34:26|0.82993
08:34:28|0.82993
08:34:28|0.82993
08:34:30|0.82982
08:34:31|0.82993
08:34:32|0.82993
08:34:33|0.82954
08:34:34|0.82993
08:34:35|0.82993
08:34:35|0.82993
08:34:37|0.83
08:34:38|0.83
08:34:39|0.83
08:34:40|0.83
08:34:40|0.83
08:34:42|0.83
08:34:42|0.83
08:34:44|0.83
08:34:45|0.83062
08:34:46|0.8304
08:34:47|0.8304
08:34:48|0.83
08:34:49|0.83
08:34:50|0.83
08:34:51|0.83
08:34:52|0.83
08:34:53|0.83
08:34:55|0.82972
08:34:56|0.82972
08:34:57|0.82972
08:34:58|0.82972
08:34:59|0.82972
08:35:00|0.82972
08:35:00|0.83002
08:35:01|0.83001
08:35:03|0.83001
08:35:04|0.83001
08:35:05|0.83001
08:35:07|0.83001
08:35:08|0.83001
08:35:08|0.83001
08:35:10|0.83001
08:35:11|0.83001
08:35:12|0.83001
08:35:14|0.82972
08:35:15|0.82972
08:35:15|0.82996
08:35:16|0.82998
08:35:18|0.82998
08:35:18|0.82998
08:35:19|0.82998
08:35:21|0.82983
08:35:22|0.82983
08:35:23|0.82983
08:35:24|0.82983
08:35:25|0.82983
08:35:26|0.83072
08:35:27|0.83072
08:35:28|0.83072
08:35:29|0.83072
08:35:30|0.83017
08:35:31|0.83017
08:35:32|0.83017
08:35:34|0.83045
08:35:35|0.83045
08:35:36|0.83045
08:35:37|0.83045
08:35:37|0.83045
08:35:39|0.83045
08:35:40|0.83045
08:35:41|0.83045
08:35:41|0.83045
08:35:43|0.83045
08:35:44|0.83045
08:35:44|0.83045
08:35:45|0.83045
08:35:47|0.83045
08:35:48|0.83043
08:35:49|0.83047
08:35:50|0.83045
08:35:51|0.83045
08:35:53|0.83045
08:35:54|0.83079
08:35:55|0.83079
08:35:55|0.83079
08:35:56|0.83107
08:35:58|0.83107
08:35:58|0.8313
08:36:00|0.83147
08:36:01|0.83147
08:36:02|0.83147
08:36:03|0.83147
08:36:03|0.83199
08:36:05|0.83199
08:36:06|0.83191
08:36:07|0.83191
08:36:07|0.8323
08:36:08|0.83248
08:36:09|0.83253
08:36:11|0.83266
08:36:13|0.83242
08:36:14|0.83262
08:36:15|0.83228
08:36:16|0.83231
08:36:17|0.83193
08:36:18|0.8319
08:36:19|0.83165
08:36:20|0.83164
08:36:22|0.83164
08:36:23|0.83126
08:36:24|0.83126
08:36:25|0.83157
08:36:26|0.83157
08:36:27|0.83157
08:36:29|0.83157
08:36:30|0.83155
08:36:30|0.83155
08:36:32|0.83155
08:36:32|0.83133
08:36:33|0.83125
08:36:35|0.83125
08:36:36|0.83125
08:36:37|0.83121
08:36:38|0.83046
08:36:39|0.83065
08:36:40|0.83065
08:36:41|0.83065
08:36:42|0.83064
08:36:43|0.83064
08:36:44|0.8308
08:36:45|0.8309
08:36:47|0.83102
08:36:47|0.83091
08:36:48|0.83076
08:36:50|0.83076
08:36:51|0.83063
08:36:51|0.83056
08:36:52|0.83056
08:36:53|0.83048
08:36:54|0.83
08:36:56|0.83
08:36:57|0.83
08:36:58|0.83013
08:36:58|0.83013
08:36:59|0.83013
08:37:01|0.83048
08:37:02|0.83048
08:37:03|0.83045
08:37:04|0.83045
08:37:04|0.83045
08:37:06|0.83092
08:37:06|0.83092
08:37:08|0.83031
08:37:09|0.83019
08:37:10|0.83
08:37:11|0.83054
08:37:13|0.83019
08:37:14|0.83096
08:37:15|0.83096
08:37:17|0.83096
08:37:17|0.83096
08:37:18|0.83066
08:37:20|0.83088
08:37:21|0.83078
08:37:22|0.83094
08:37:24|0.83124
08:37:25|0.83124
08:37:25|0.83124
08:37:27|0.83124
08:37:28|0.83087
08:37:29|0.83131
08:37:29|0.83146
08:37:31|0.83191
08:37:32|0.83191
08:37:33|0.83235
08:37:34|0.83285
08:37:35|0.83282
08:37:36|0.83318
08:37:37|0.83334
08:37:38|0.83303
08:37:39|0.8336
08:37:40|0.83386
08:37:41|0.83352
08:37:42|0.8338
08:37:43|0.83403
08:37:44|0.83369
08:37:45|0.83421
08:37:46|0.83318
08:37:47|0.83392
08:37:48|0.83349
08:37:49|0.83389
08:37:50|0.83432
08:37:51|0.83286
08:37:52|0.83268
08:37:53|0.83396
08:37:54|0.83396
08:37:55|0.83293
08:37:56|0.83221
08:37:58|0.83244
08:37:59|0.83175
08:38:00|0.83146
08:38:01|0.83116
08:38:02|0.83073
08:38:02|0.83088
08:38:04|0.83063
08:38:04|0.83063
08:38:05|0.83063
08:38:07|0.8317
08:38:08|0.8317
08:38:08|0.8317
08:38:10|0.83252
08:38:10|0.83252
08:38:11|0.83299
08:38:13|0.83255
08:38:15|0.83255
08:38:16|0.83268
08:38:17|0.83245
08:38:17|0.83245
08:38:19|0.8328
08:38:20|0.83282
08:38:21|0.83282
08:38:22|0.83282
08:38:23|0.83208
08:38:24|0.83173
08:38:26|0.83169
08:38:26|0.83169
08:38:28|0.83169
08:38:29|0.83173
08:38:30|0.83173
08:38:31|0.83176
08:38:32|0.83176
08:38:33|0.83176
08:38:34|0.83077
08:38:35|0.83065
08:38:36|0.83065
08:38:37|0.83096
08:38:38|0.83174
08:38:39|0.83204
08:38:40|0.83225
08:38:41|0.8317
08:38:42|0.8317
08:38:43|0.8317
08:38:44|0.83174
08:38:45|0.83174
08:38:46|0.83174
08:38:47|0.83207
08:38:48|0.83207
08:38:49|0.83265
08:38:50|0.83265
08:38:51|0.83265
08:38:52|0.83265
08:38:53|0.83216
08:38:54|0.83251
08:38:55|0.83251
08:38:57|0.83251
08:38:58|0.83251
08:38:59|0.83251
08:39:00|0.83251
08:39:01|0.8334
08:39:02|0.8334
08:39:02|0.8327
08:39:04|0.83253
08:39:05|0.83174
08:39:05|0.83245
08:39:06|0.83245
08:39:08|0.83245
08:39:09|0.83276
08:39:09|0.83185
08:39:10|0.83174
08:39:11|0.83174
08:39:13|0.83174
08:39:14|0.83268
08:39:15|0.83252
08:39:17|0.83298
08:39:18|0.83303
08:39:19|0.83349
08:39:20|0.83357
08:39:21|0.83337
08:39:23|0.83323
08:39:24|0.83323
08:39:26|0.83299
08:39:26|0.83247
08:39:28|0.83247
08:39:29|0.83247
08:39:29|0.83247
08:39:31|0.83247
08:39:32|0.83253
08:39:33|0.83253
08:39:34|0.83222
08:39:35|0.83222
08:39:36|0.83228
08:39:37|0.83228
08:39:38|0.83228
08:39:39|0.83228
08:39:40|0.83228
08:39:41|0.83228
08:39:42|0.83228
08:39:43|0.83228
08:39:44|0.83256
08:39:45|0.83265
08:39:46|0.83292
08:39:47|0.83292
08:39:48|0.83292
08:39:49|0.83292
08:39:50|0.83292
08:39:51|0.83292
08:39:52|0.83292
08:39:53|0.83292
08:39:54|0.83292
08:39:55|0.83292
08:39:56|0.8326
08:39:57|0.83245
08:39:58|0.83245
08:39:59|0.8324
08:40:00|0.83292
08:40:01|0.83292
08:40:02|0.83292
08:40:03|0.83332
08:40:04|0.83358
08:40:05|0.83358
08:40:06|0.83358
08:40:07|0.83307
08:40:09|0.83336
08:40:09|0.83256
08:40:10|0.83297
08:40:11|0.83231
08:40:12|0.83231
08:40:13|0.83264
08:40:15|0.83276
08:40:16|0.83276
08:40:17|0.83276
08:40:19|0.83276
08:40:20|0.83276
08:40:20|0.83276
08:40:22|0.8328
08:40:23|0.83238
08:40:24|0.83293
08:40:25|0.83299
08:40:27|0.8333
08:40:27|0.83333
08:40:28|0.83333
08:40:30|0.83335
08:40:31|0.83363
08:40:32|0.83378
08:40:33|0.83358
08:40:34|0.83358
08:40:35|0.83358
08:40:37|0.83358
08:40:37|0.83358
08:40:38|0.83263
08:40:40|0.83285
08:40:40|0.83326
08:40:42|0.83333
08:40:43|0.83326
08:40:44|0.83326
08:40:45|0.83326
08:40:46|0.83328
08:40:47|0.83302
08:40:48|0.83302
08:40:49|0.83302
08:40:50|0.83302
08:40:51|0.83302
08:40:52|0.83302
08:40:53|0.83338
08:40:54|0.83338
08:40:55|0.83338
08:40:56|0.83338
08:40:58|0.83338
08:40:59|0.83338
08:41:00|0.83338
08:41:01|0.83331
08:41:02|0.83331
08:41:03|0.83331
08:41:04|0.83331
08:41:05|0.83331
08:41:06|0.83331
08:41:07|0.83331
08:41:08|0.83331
08:41:09|0.8339
08:41:10|0.8339
08:41:11|0.8339
08:41:12|0.83413
08:41:13|0.83354
08:41:14|0.83402
08:41:15|0.83392
08:41:17|0.83356
08:41:18|0.83345
08:41:18|0.83326
08:41:20|0.83302
08:41:21|0.83302
08:41:22|0.83342
08:41:22|0.83369
08:41:24|0.83332
08:41:25|0.83302
08:41:26|0.83333
08:41:27|0.83311
08:41:28|0.83306
08:41:30|0.83302
08:41:30|0.83272
08:41:31|0.83278
08:41:32|0.83311
08:41:33|0.83282
08:41:35|0.833
08:41:36|0.833
08:41:37|0.83311
08:41:37|0.83311
08:41:39|0.833
08:41:40|0.83341
08:41:41|0.83303
08:41:42|0.83303
08:41:42|0.83303
08:41:45|0.83303
08:41:46|0.83303
08:41:46|0.83219
08:41:48|0.83219
08:41:49|0.83278
08:41:50|0.83278
08:41:51|0.83278
08:41:52|0.83278
08:41:53|0.83331
08:41:54|0.83331
08:41:55|0.833
08:41:56|0.833
08:41:58|0.833
08:41:58|0.83353
08:41:59|0.83353
08:42:00|0.83353
08:42:01|0.83331
08:42:02|0.83336
08:42:03|0.83331
08:42:04|0.8326
08:42:05|0.83297
08:42:06|0.83297
08:42:07|0.83297
08:42:08|0.83251
08:42:09|0.833
08:42:10|0.833
08:42:11|0.83311
08:42:12|0.83311
08:42:13|0.83311
08:42:14|0.83275
08:42:15|0.83275
08:42:16|0.83275
08:42:17|0.83275
08:42:19|0.83286
08:42:20|0.83295
08:42:21|0.83295
08:42:22|0.83251
08:42:23|0.83251
08:42:24|0.83249
08:42:25|0.83249
08:42:26|0.83249
08:42:27|0.83231
08:42:29|0.83231
08:42:30|0.83231
08:42:30|0.83231
08:42:32|0.83258
08:42:32|0.83218
08:42:33|0.83218
08:42:35|0.83218
08:42:36|0.83218
08:42:37|0.83218
08:42:37|0.83218
08:42:39|0.83201
08:42:39|0.83183
08:42:41|0.83177
08:42:42|0.83153
08:42:43|0.83154
08:42:43|0.83154
08:42:45|0.83154
08:42:46|0.8316
08:42:47|0.8316
08:42:48|0.8316
08:42:49|0.83183
08:42:50|0.83183
08:42:51|0.8315
08:42:52|0.8313
08:42:53|0.8313
08:42:54|0.8313
08:42:55|0.8313
08:42:56|0.8313
08:42:57|0.83078
08:42:58|0.83117
08:42:59|0.83117
08:43:00|0.83117
08:43:02|0.83111
08:43:03|0.83111
08:43:04|0.83129
08:43:05|0.8313
08:43:05|0.83186
08:43:06|0.83186
08:43:08|0.83186
08:43:09|0.83112
08:43:10|0.83112
08:43:10|0.83112
08:43:12|0.83112
08:43:13|0.83077
08:43:14|0.83077
08:43:15|0.83083
08:43:16|0.83083
08:43:18|0.83083
08:43:19|0.83083
08:43:19|0.83184
08:43:21|0.83232
08:43:22|0.83239
08:43:23|0.8325
08:43:25|0.8325
08:43:25|0.8325
08:43:28|0.8325
08:43:28|0.8325
08:43:29|0.8321
08:43:30|0.8321
08:43:33|0.83181
08:43:33|0.83181
08:43:34|0.83181
08:43:36|0.83153
08:43:37|0.83153
08:43:38|0.83153
08:43:39|0.83145
08:43:40|0.83145
08:43:41|0.83145
08:43:42|0.83165
08:43:43|0.83165
08:43:43|0.83151
08:43:45|0.8315
08:43:46|0.8315
08:43:47|0.8315
08:43:48|0.83176
08:43:49|0.83176
08:43:49|0.83176
08:43:51|0.83207
08:43:51|0.83211
08:43:53|0.83185
08:43:54|0.83252
08:43:55|0.83227
08:43:56|0.83227
08:43:57|0.83316
08:43:58|0.8331
08:43:59|0.8331
08:44:00|0.83274
08:44:01|0.83329
08:44:02|0.83329
08:44:03|0.83309
08:44:04|0.83309
08:44:05|0.8333
08:44:06|0.83292
08:44:07|0.83292
08:44:08|0.83292
08:44:10|0.83292
08:44:10|0.83304
08:44:11|0.83278
08:44:12|0.83278
08:44:13|0.83264
08:44:14|0.83232
08:44:16|0.83264
08:44:17|0.83264
08:44:18|0.83324
08:44:19|0.83324
08:44:21|0.83347
08:44:22|0.83389
08:44:23|0.83389
08:44:24|0.83389
08:44:26|0.83392
08:44:26|0.83392
08:44:27|0.83349
08:44:30|0.83312
08:44:31|0.83324
08:44:32|0.83325
08:44:33|0.83325
08:44:35|0.83381
08:44:35|0.83381
08:44:36|0.83658
08:44:37|0.83693
08:44:39|0.83828
08:44:40|0.83686
08:44:41|0.8367
08:44:42|0.8366
08:44:43|0.83607
08:44:44|0.83554
08:44:45|0.8348
08:44:46|0.8348
08:44:47|0.8348
08:44:48|0.8347
08:44:49|0.83516
08:44:50|0.83516
08:44:51|0.83466
08:44:53|0.83529
08:44:53|0.83502
08:44:55|0.83503
08:44:56|0.83519
08:44:57|0.83548
08:44:58|0.83548
08:44:59|0.83532
08:44:59|0.83513
08:45:00|0.83513
08:45:02|0.8362
08:45:03|0.8364
08:45:03|0.8364
08:45:05|0.8364
08:45:05|0.83637
08:45:07|0.83638
08:45:08|0.83638
08:45:09|0.83638
08:45:10|0.836
08:45:12|0.83587
08:45:13|0.83557
08:45:14|0.8357
08:45:15|0.83591
08:45:16|0.83598
08:45:18|0.8364
08:45:19|0.83612
08:45:20|0.83619
08:45:21|0.83619
08:45:23|0.83743
08:45:24|0.8376
08:45:24|0.8376
08:45:26|0.83875
08:45:27|0.83882
08:45:28|0.8394
08:45:29|0.8396
08:45:30|0.83979
08:45:31|0.8401
08:45:32|0.8401
08:45:34|0.84086
08:45:35|0.83975
08:45:35|0.83997
08:45:37|0.83922
08:45:38|0.83902
08:45:39|0.83862
08:45:40|0.83823
08:45:41|0.83797
08:45:42|0.83778
08:45:43|0.83778
08:45:44|0.83768
08:45:45|0.83877
08:45:46|0.8388
08:45:47|0.83922
08:45:49|0.84009
08:45:50|0.83959
08:45:50|0.83905
08:45:52|0.83987
08:45:52|0.83919
08:45:54|0.8401
08:45:55|0.84
08:45:56|0.84057
08:45:57|0.84178
08:45:58|0.84178
08:45:59|0.84088
08:46:00|0.84088
08:46:01|0.84199
08:46:02|0.84199
08:46:03|0.84157
08:46:04|0.84233
08:46:05|0.84224
08:46:06|0.84269
08:46:07|0.84269
08:46:08|0.84338
08:46:09|0.84184
08:46:10|0.84216
08:46:11|0.84216
08:46:12|0.84216
08:46:14|0.8415
08:46:15|0.8398
08:46:16|0.83893
08:46:17|0.83872
08:46:18|0.8388
08:46:18|0.83915
08:46:20|0.83935
08:46:21|0.83931
08:46:23|0.83932
08:46:23|0.84006
08:46:24|0.84006
08:46:25|0.83991
08:46:27|0.83886
08:46:28|0.8388
08:46:28|0.8388
08:46:30|0.83878
08:46:30|0.83842
08:46:32|0.83842
08:46:33|0.83849
08:46:34|0.83836
08:46:35|0.83836
08:46:36|0.83809
08:46:38|0.83809
08:46:38|0.83809
08:46:46|0.83809
08:46:47|0.83788
08:46:48|0.83788
08:46:49|0.83753
08:46:51|0.83718
08:46:52|0.83716
08:46:53|0.83716
08:46:53|0.83725
08:46:55|0.83693
08:46:56|0.83689
08:46:57|0.83686
08:46:58|0.83699
08:46:59|0.83699
08:47:00|0.83699
08:47:01|0.83714
08:47:02|0.83684
08:47:03|0.83711
08:47:04|0.83711
08:47:05|0.83711
08:47:06|0.83711
08:47:07|0.83702
08:47:08|0.837
08:47:09|0.837
08:47:10|0.837
08:47:11|0.8365
08:47:12|0.83635
08:47:13|0.83631
08:47:14|0.836
08:47:15|0.83606
08:47:16|0.8365
08:47:17|0.83632
08:47:18|0.83632
08:47:19|0.836
08:47:20|0.83601
08:47:21|0.83601
08:47:23|0.835
08:47:23|0.83498
08:47:24|0.83493
08:47:26|0.83471
08:47:27|0.83449
08:47:28|0.83449
08:47:28|0.83448
08:47:29|0.83418
08:47:31|0.83449
08:47:32|0.83444
08:47:33|0.83422
08:47:34|0.83422
08:47:36|0.83422
08:47:37|0.83396
08:47:38|0.83396
08:47:39|0.83431
08:47:40|0.83431
08:47:41|0.83431
08:47:42|0.83431
08:47:43|0.83431
08:47:45|0.83416
08:47:45|0.83431
08:47:46|0.83431
08:47:47|0.83431
08:47:48|0.83431
08:47:50|0.8342
08:47:52|0.83357
08:47:52|0.83357
08:48:00|0.83357
08:48:00|0.83383
08:48:01|0.83375
08:48:04|0.83366
08:48:04|0.83366
08:48:05|0.83366
08:48:07|0.83344
08:48:07|0.83376
08:48:08|0.83366
08:48:10|0.83381
08:48:10|0.83366
08:48:11|0.83344
08:48:13|0.83379
08:48:14|0.83379
08:48:14|0.83379
08:48:16|0.83291
08:48:16|0.83323
08:48:18|0.83323
08:48:18|0.83323
08:48:19|0.83323
08:48:21|0.83361
08:48:21|0.834
08:48:23|0.83405
08:48:24|0.83405
08:48:26|0.83405
08:48:27|0.83405
08:48:29|0.83363
08:48:30|0.8334
08:48:31|0.8334
08:48:32|0.83318
08:48:33|0.83266
08:48:35|0.83301
08:48:36|0.83301
08:48:36|0.83301
08:48:38|0.83301
08:48:39|0.833
08:48:40|0.833
08:48:40|0.833
08:48:42|0.83214
08:48:43|0.832
08:48:43|0.832
08:48:45|0.832
08:48:46|0.832
08:48:47|0.832
08:48:47|0.83257
08:48:49|0.83201
08:48:50|0.83238
08:48:52|0.8319
08:48:52|0.83169
08:48:53|0.83169
08:48:55|0.83192
08:48:55|0.83168
08:48:57|0.83226
08:48:58|0.83225
08:48:58|0.83254
08:48:59|0.83254
08:49:01|0.83244
08:49:01|0.83244
08:49:03|0.83244
08:49:03|0.83242
08:49:05|0.83248
08:49:06|0.83248
08:49:06|0.83248
08:49:08|0.83226
08:49:08|0.83274
08:49:09|0.83317
08:49:11|0.8332
08:49:12|0.83378
08:49:12|0.83378
08:49:13|0.83378
08:49:15|0.83378
08:49:16|0.83378
08:49:17|0.83378
08:49:18|0.83378
08:49:19|0.83378
08:49:20|0.83378
08:49:21|0.83442
08:49:22|0.83442
08:49:22|0.83442
08:49:23|0.83442
08:49:25|0.83442
08:49:26|0.83416
08:49:27|0.83373
08:49:28|0.83373
08:49:29|0.8336
08:49:30|0.83406
08:49:32|0.83406
08:49:33|0.83399
08:49:33|0.83316
08:49:35|0.83328
08:49:35|0.83328
08:49:36|0.83328
08:49:38|0.83328
08:49:39|0.83328
08:49:40|0.83328
08:49:41|0.83379
08:49:42|0.83383
08:49:43|0.83383
08:49:44|0.83383
08:49:45|0.83355
08:49:46|0.83355
08:49:47|0.83355
08:49:48|0.83355
08:49:49|0.83355
08:49:51|0.83355
08:49:51|0.83355
08:49:53|0.83355
08:49:53|0.83316
08:49:55|0.83316
08:49:56|0.833
08:49:58|0.833
08:49:58|0.833
08:50:00|0.83323
08:50:01|0.83273
08:50:02|0.83273
08:50:03|0.83273
08:50:04|0.83273
08:50:05|0.83317
08:50:06|0.83317
08:50:07|0.83291
08:50:08|0.83328
08:50:09|0.83283
08:50:10|0.83321
08:50:11|0.83274
08:50:12|0.83274
08:50:13|0.83274
08:50:14|0.83274
08:50:15|0.83274
08:50:16|0.8327
08:50:17|0.8327
08:50:18|0.8327
08:50:19|0.8327
08:50:20|0.8327
08:50:21|0.8327
08:50:22|0.8327
08:50:23|0.8333
08:50:25|0.83382
08:50:26|0.83435
08:50:27|0.8347
08:50:28|0.83517
08:50:30|0.83539
08:50:31|0.8354
08:50:33|0.83663
08:50:34|0.83663
08:50:35|0.83556
08:50:36|0.83556
08:50:36|0.83574
08:50:38|0.83574
08:50:39|0.83565
08:50:39|0.83562
08:50:40|0.83562
08:50:42|0.8353
08:50:42|0.83523
08:50:44|0.835
08:50:45|0.8352
08:50:46|0.8352
08:50:47|0.8352
08:50:48|0.8352
08:50:49|0.8352
08:50:50|0.8352
08:50:52|0.8352
08:50:52|0.8352
08:50:53|0.8352
08:50:54|0.8352
08:50:56|0.835
08:50:57|0.835
08:50:58|0.83503
08:50:59|0.835
08:51:00|0.835
08:51:01|0.835
08:51:02|0.835
08:51:03|0.835
08:51:04|0.83517
08:51:05|0.83476
08:51:06|0.83476
08:51:08|0.835
08:51:09|0.83572
08:51:10|0.83566
08:51:10|0.83622
08:51:12|0.83679
08:51:13|0.83679
08:51:14|0.83679
08:51:15|0.83679
08:51:16|0.83679
08:51:17|0.83679
08:51:17|0.83679
08:51:19|0.83679
08:51:20|0.83632
08:51:21|0.836
08:51:22|0.836
08:51:23|0.836
08:51:24|0.836
08:51:25|0.836
08:51:26|0.836
08:51:28|0.836
08:51:29|0.83672
08:51:31|0.83672
08:51:32|0.836
08:51:33|0.836
08:51:34|0.836
08:51:35|0.836
08:51:36|0.836
08:51:37|0.83642
08:51:38|0.83655
08:51:40|0.83584
08:51:41|0.83611
08:51:41|0.83611
08:51:42|0.83611
08:51:43|0.83611
08:51:44|0.83611
08:51:45|0.83514
08:51:46|0.83514
08:51:47|0.83514
08:51:48|0.83514
08:51:50|0.83514
08:51:50|0.83514
08:51:52|0.83588
08:51:53|0.83598
08:51:54|0.83598
08:51:55|0.83598
08:51:55|0.83598
08:51:57|0.83598
08:51:58|0.8357
08:51:59|0.8357
08:52:00|0.8357
08:52:00|0.8357
08:52:02|0.83555
08:52:02|0.83555
08:52:04|0.83571
08:52:05|0.8357
08:52:06|0.83519
08:52:07|0.83512
08:52:08|0.8351
08:52:10|0.83488
08:52:10|0.83486
08:52:11|0.8351
08:52:12|0.8351
08:52:13|0.83522
08:52:14|0.83535
08:52:15|0.83535
08:52:16|0.83534
08:52:17|0.83534
08:52:18|0.83534
08:52:19|0.83615
08:52:20|0.83565
08:52:21|0.83565
08:52:22|0.83565
08:52:23|0.83565
08:52:24|0.83565
08:52:25|0.83565
08:52:27|0.83565
08:52:28|0.83588
08:52:30|0.83588
08:52:30|0.83588
08:52:31|0.83588
08:52:37|0.83588
08:52:38|0.83595
08:52:40|0.83546
08:52:40|0.83553
08:52:42|0.83553
08:52:43|0.83553
08:52:44|0.8354
08:52:45|0.8354
08:52:45|0.8354
08:52:47|0.8357
08:52:48|0.8357
08:52:49|0.83598
08:52:50|0.83598
08:52:51|0.83598
08:52:52|0.83598
08:52:54|0.836
08:52:54|0.83611
08:52:55|0.83611
08:52:56|0.83611
08:52:57|0.83615
08:52:58|0.83611
08:53:00|0.836
08:53:01|0.83622
08:53:02|0.83622
08:53:03|0.83617
08:53:04|0.83629
08:53:05|0.83643
08:53:06|0.83643
08:53:07|0.83662
08:53:08|0.83663
08:53:09|0.83663
08:53:11|0.83745
08:53:11|0.83745
08:53:12|0.83745
08:53:13|0.83745
08:53:15|0.83745
08:53:15|0.83745
08:53:16|0.83745
08:53:18|0.83745
08:53:18|0.83745
08:53:19|0.83725
08:53:20|0.83725
08:53:21|0.83725
08:53:22|0.83725
08:53:23|0.83672
08:53:25|0.83672
08:53:25|0.83663
08:53:26|0.83663
08:53:27|0.83663
08:53:29|0.83637
08:53:30|0.83637
08:53:31|0.83596
08:53:33|0.83587
08:53:34|0.83587
08:53:35|0.83601
08:53:36|0.83601
08:53:37|0.83601
08:53:38|0.83601
08:53:39|0.83627
08:53:40|0.83663
08:53:41|0.83656
08:53:42|0.83656
08:53:43|0.83629
08:53:44|0.83629
08:53:45|0.83675
08:53:47|0.83632
08:53:48|0.83632
08:53:49|0.83632
08:53:50|0.83632
08:53:51|0.83632
08:53:52|0.83632
08:53:53|0.83632
08:53:53|0.83607
08:53:55|0.83602
08:53:56|0.83605
08:53:57|0.83605
08:53:58|0.83605
08:53:59|0.83605
08:54:00|0.83605
08:54:01|0.83605
08:54:02|0.83605
08:54:03|0.83605
08:54:04|0.83605
08:54:05|0.83605
08:54:06|0.836
08:54:07|0.836
08:54:08|0.83554
08:54:09|0.83554
08:54:10|0.83554
08:54:11|0.83554
08:54:12|0.8354
08:54:13|0.8354
08:54:14|0.83547
08:54:15|0.83547
08:54:16|0.835
08:54:17|0.835
08:54:18|0.835
08:54:20|0.835
08:54:21|0.835
08:54:22|0.83574
08:54:22|0.83517
08:54:24|0.835
08:54:25|0.835
08:54:25|0.835
08:54:27|0.835
08:54:28|0.8346
08:54:30|0.83438
08:54:30|0.83437
08:54:32|0.83437
08:54:34|0.83398
08:54:35|0.83385
08:54:36|0.83385
08:54:38|0.83385
08:54:38|0.83385
08:54:40|0.83373
08:54:41|0.83373
08:54:42|0.83373
08:54:43|0.83373
08:54:44|0.83373
08:54:45|0.83395
08:54:45|0.83395
08:54:47|0.83375
08:54:48|0.83375
08:54:49|0.83375
08:54:50|0.83375
08:54:51|0.83375
08:54:53|0.83391
08:54:54|0.83433
08:54:55|0.83433
08:54:56|0.83424
08:54:57|0.83405
08:54:58|0.83405
08:54:59|0.83405
08:55:00|0.83405
08:55:01|0.83405
08:55:02|0.83405
08:55:03|0.83421
08:55:04|0.83421
08:55:05|0.8341
08:55:07|0.83397
08:55:07|0.83397
08:55:08|0.83397
08:55:10|0.83397
08:55:10|0.83376
08:55:11|0.83376
08:55:12|0.83376
08:55:14|0.83396
08:55:14|0.83396
08:55:15|0.83396
08:55:16|0.83396
08:55:18|0.83375
08:55:18|0.83375
08:55:20|0.83375
08:55:21|0.83375
08:55:22|0.83375
08:55:23|0.83375
08:55:24|0.83375
08:55:25|0.83375
08:55:26|0.83375
08:55:27|0.83375
08:55:28|0.83383
08:55:29|0.83448
08:55:30|0.83448
08:55:31|0.83413
08:55:32|0.83413
08:55:33|0.83413
08:55:35|0.83447
08:55:36|0.83447
08:55:37|0.83447
08:55:38|0.83447
08:55:39|0.83448
08:55:40|0.83405
08:55:41|0.83405
08:55:42|0.83405
08:55:42|0.83405
08:55:44|0.83405
08:55:45|0.83405
08:55:46|0.83405
08:55:47|0.8343
08:55:48|0.8343
08:55:49|0.83453
08:55:50|0.83452
08:55:51|0.83452
08:55:52|0.83452
08:55:53|0.83452
08:55:55|0.83453
08:55:55|0.83453
08:55:56|0.83453
08:55:57|0.83453
08:55:58|0.83452
08:55:59|0.8343
08:56:00|0.83432
08:56:02|0.83432
08:56:03|0.83432
08:56:05|0.83432
08:56:05|0.83432
08:56:06|0.8343
08:56:07|0.83428
08:56:08|0.83432
08:56:09|0.83432
08:56:10|0.83432
08:56:11|0.83432
08:56:13|0.83432
08:56:13|0.83432
08:56:14|0.83432
08:56:15|0.83394
08:56:17|0.83394
08:56:17|0.83394
08:56:19|0.83394
08:56:20|0.83394
08:56:21|0.83406
08:56:22|0.83406
08:56:23|0.83406
08:56:24|0.83432
08:56:25|0.83499
08:56:26|0.83505
08:56:28|0.83505
08:56:28|0.83556
08:56:29|0.836
08:56:31|0.83623
08:56:31|0.83657
08:56:33|0.83661
08:56:34|0.83661
08:56:35|0.83699
08:56:36|0.83724
08:56:38|0.83688
08:56:38|0.83688
08:56:39|0.83634
08:56:40|0.83602
08:56:42|0.83602
08:56:43|0.83588
08:56:44|0.83586
08:56:45|0.83573
08:56:46|0.83522
08:56:47|0.83519
08:56:48|0.83519
08:56:49|0.8353
08:56:50|0.83528
08:56:51|0.8357
08:56:52|0.8357
08:56:53|0.83531
08:56:54|0.83531
08:56:55|0.83531
08:56:57|0.83563
08:56:57|0.83597
08:56:59|0.83535
08:57:00|0.83535
08:57:00|0.83535
08:57:02|0.83535
08:57:03|0.83508
08:57:04|0.83508
08:57:04|0.83508
08:57:05|0.83512
08:57:07|0.83523
08:57:09|0.83531
08:57:09|0.83531
08:57:10|0.83531
08:57:11|0.83531
08:57:12|0.83507
08:57:14|0.83507
08:57:15|0.83507
08:57:16|0.8353
08:57:17|0.8353
08:57:18|0.8353
08:57:19|0.83531
08:57:20|0.83531
08:57:21|0.83531
08:57:22|0.83544
08:57:24|0.83544
08:57:24|0.83544
08:57:25|0.83544
08:57:27|0.83505
08:57:27|0.83505
08:57:28|0.83505
08:57:29|0.83505
08:57:30|0.83505
08:57:32|0.83505
08:57:33|0.83505
08:57:34|0.83571
08:57:35|0.83571
08:57:36|0.83571
08:57:37|0.83555
08:57:38|0.83555
08:57:39|0.83555
08:57:40|0.83555
08:57:41|0.83612
08:57:42|0.83652
08:57:44|0.83652
08:57:44|0.83666
08:57:45|0.83666
08:57:47|0.83681
08:57:48|0.83681
08:57:49|0.83662
08:57:50|0.83662
08:57:51|0.83662
08:57:52|0.83665
08:57:53|0.83665
08:57:54|0.83666
08:57:55|0.83671
08:57:55|0.837
08:57:57|0.83701
08:57:58|0.83718
08:57:59|0.83718
08:58:00|0.83718
08:58:01|0.83718
08:58:02|0.83718
08:58:03|0.8371
08:58:04|0.83701
08:58:05|0.83701
08:58:06|0.83701
08:58:07|0.83701
08:58:08|0.83701
08:58:09|0.83698
08:58:10|0.83701
08:58:11|0.83707
08:58:12|0.83707
08:58:13|0.83707
08:58:14|0.83707
08:58:16|0.83707
08:58:16|0.83707
08:58:18|0.83707
08:58:19|0.83707
08:58:19|0.83707
08:58:21|0.83707
08:58:22|0.83746
08:58:22|0.83744
08:58:24|0.83744
08:58:24|0.83744
08:58:26|0.83744
08:58:27|0.83731
08:58:28|0.83731
08:58:28|0.83731
08:58:30|0.83731
08:58:31|0.83731
08:58:31|0.83731
08:58:33|0.83755
08:58:33|0.83755
08:58:35|0.83755
08:58:36|0.83697
08:58:37|0.83695
08:58:39|0.83756
08:58:40|0.83774
08:58:41|0.83774
08:58:42|0.83732
08:58:43|0.83732
08:58:44|0.83732
08:58:45|0.83732
08:58:46|0.83732
08:58:48|0.83732
08:58:49|0.83724
08:58:51|0.83786
08:58:52|0.83775
08:58:53|0.83732
08:58:54|0.83733
08:58:55|0.83721
08:58:56|0.83721
08:58:57|0.83719
08:58:58|0.83651
08:58:59|0.83692
08:59:00|0.83689
08:59:01|0.83689
08:59:02|0.83689
08:59:03|0.83721
08:59:04|0.83688
08:59:05|0.83687
08:59:06|0.83687
08:59:07|0.83687
08:59:08|0.83687
08:59:09|0.83687
08:59:10|0.838
08:59:11|0.8381
08:59:12|0.83822
08:59:13|0.83805
08:59:14|0.83823
08:59:15|0.83784
08:59:16|0.83768
08:59:17|0.83787
08:59:18|0.83799
08:59:19|0.83863
08:59:20|0.83823
08:59:21|0.83803
08:59:22|0.83729
08:59:23|0.83735
08:59:24|0.83684
08:59:25|0.83684
08:59:26|0.83688
08:59:27|0.83709
08:59:28|0.83709
08:59:29|0.83709
08:59:30|0.83682
08:59:31|0.83682
08:59:32|0.83682
08:59:34|0.83662
08:59:35|0.83631
08:59:36|0.83593
08:59:38|0.83593
08:59:39|0.83545
08:59:40|0.83571
08:59:40|0.83628
08:59:41|0.83602
08:59:42|0.83596
08:59:44|0.83596
08:59:44|0.83596
08:59:46|0.83545
08:59:47|0.83545
08:59:48|0.83565
08:59:49|0.83565
08:59:50|0.83545
08:59:51|0.83545
08:59:53|0.83507
08:59:54|0.83512
08:59:55|0.83512
08:59:56|0.8353
08:59:57|0.8353
08:59:59|0.8353
09:00:00|0.83507
09:00:01|0.83507
09:00:01|0.83507
09:00:03|0.83507
09:00:05|0.83565
09:00:06|0.83526
09:00:07|0.83526
09:00:08|0.83526
09:00:09|0.83572
09:00:11|0.83557
09:00:12|0.83557
09:00:13|0.83557
09:00:14|0.83557
09:00:15|0.83498
09:00:16|0.83498
09:00:17|0.8348
09:00:18|0.83513
09:00:19|0.83551
09:00:20|0.83551
09:00:21|0.83551
09:00:22|0.83551
09:00:23|0.83551
09:00:25|0.83551
09:00:25|0.83516
09:00:26|0.83516
09:00:27|0.83552
09:00:29|0.83602
09:00:29|0.83602
09:00:30|0.83567
09:00:31|0.83567
09:00:32|0.83603
09:00:33|0.83603
09:00:35|0.83622
09:00:36|0.8362
09:00:37|0.83638
09:00:39|0.83698
09:00:40|0.83675
09:00:42|0.83675
09:00:42|0.83675
09:00:43|0.83702
09:00:45|0.83698
09:00:46|0.83698
09:00:48|0.83698
09:00:50|0.83698
09:00:50|0.83698
09:00:51|0.83684
09:00:52|0.83685
09:00:53|0.83678
09:00:54|0.83678
09:00:55|0.83678
09:00:56|0.83678
09:00:57|0.83678
09:00:59|0.83678
09:00:59|0.83678
09:01:00|0.83678
09:01:01|0.83678
09:01:02|0.83678
09:01:04|0.83675
09:01:04|0.83675
09:01:05|0.83723
09:01:07|0.83685
09:01:08|0.8365
09:01:09|0.83651
09:01:10|0.83651
09:01:11|0.83633
09:01:12|0.83613
09:01:13|0.83613
09:01:14|0.83613
09:01:15|0.83525
09:01:16|0.83525
09:01:17|0.83518
09:01:18|0.83518
09:01:19|0.83535
09:01:20|0.83573
09:01:21|0.83573
09:01:22|0.83537
09:01:23|0.83567
09:01:24|0.83568
09:01:25|0.83541
09:01:26|0.83523
09:01:27|0.83518
09:01:28|0.83518
09:01:29|0.83518
09:01:30|0.835
09:01:31|0.835
09:01:32|0.83525
09:01:33|0.83525
09:01:34|0.83525
09:01:36|0.83525
09:01:37|0.83524
09:01:38|0.83524
09:01:40|0.83585
09:01:41|0.83603
09:01:42|0.83603
09:01:43|0.83603
09:01:45|0.83584
09:01:46|0.83585
09:01:47|0.83585
09:01:48|0.83538
09:01:49|0.83565
09:01:50|0.8359
09:01:51|0.8359
09:01:52|0.83592
09:01:53|0.83567
09:01:54|0.83567
09:01:55|0.83513
09:01:56|0.83485
09:01:57|0.83485
09:01:58|0.83485
09:02:00|0.83485
09:02:00|0.83485
09:02:02|0.83485
09:02:02|0.83502
09:02:04|0.83502
09:02:05|0.83502
09:02:05|0.83502
09:02:07|0.83522
09:02:08|0.83527
09:02:09|0.83532
09:02:09|0.83532
09:02:11|0.83524
09:02:12|0.83568
09:02:13|0.83601
09:02:14|0.8362
09:02:15|0.8362
09:02:16|0.8362
09:02:17|0.8362
09:02:18|0.8362
09:02:19|0.83585
09:02:21|0.83585
09:02:21|0.83549
09:02:23|0.83549
09:02:23|0.83616
09:02:24|0.8362
09:02:26|0.83621
09:02:26|0.83621
09:02:27|0.83621
09:02:28|0.83621
09:02:30|0.83621
09:02:31|0.83585
09:02:32|0.83585
09:02:32|0.83585
09:02:33|0.83585
09:02:35|0.836
09:02:36|0.83569
09:02:37|0.83569
09:02:38|0.836
09:02:39|0.836
09:02:40|0.8362
09:02:41|0.83621
09:02:42|0.83621
09:02:43|0.83621
09:02:44|0.83621
09:02:46|0.83621
09:02:47|0.83649
09:02:48|0.83649
09:02:50|0.83649
09:02:51|0.83629
09:02:52|0.83629
09:02:53|0.83649
09:02:53|0.83649
09:02:55|0.83649
09:02:56|0.83649
09:02:57|0.83649
09:02:58|0.83581
09:02:59|0.83581
09:03:00|0.83581
09:03:01|0.83581
09:03:03|0.83678
09:03:04|0.83678
09:03:05|0.83678
09:03:06|0.83678
09:03:07|0.83678
09:03:08|0.83678
09:03:09|0.83678
09:03:10|0.83679
09:03:11|0.83654
09:03:13|0.83654
09:03:14|0.83654
09:03:15|0.83654
09:03:16|0.83699
09:03:17|0.83699
09:03:18|0.837
09:03:19|0.837
09:03:20|0.83733
09:03:20|0.83733
09:03:22|0.83733
09:03:22|0.83733
09:03:24|0.83756
09:03:25|0.83756
09:03:26|0.83756
09:03:27|0.83756
09:03:28|0.83733
09:03:28|0.83759
09:03:30|0.83678
09:03:31|0.83601
09:03:31|0.83601
09:03:32|0.836
09:03:34|0.83592
09:03:35|0.83584
09:03:36|0.83577
09:03:37|0.83562
09:03:38|0.83562
09:03:39|0.83562
09:03:41|0.83536
09:03:42|0.83529
09:03:44|0.835
09:03:44|0.835
09:03:45|0.83489
09:03:46|0.83465
09:03:47|0.83463
09:03:48|0.83443
09:03:49|0.83443
09:03:50|0.83437
09:03:51|0.83437
09:03:52|0.83437
09:03:53|0.83437
09:03:55|0.83437
09:03:56|0.83437
09:03:57|0.83437
09:03:58|0.83437
09:03:59|0.83384
09:04:00|0.83385
09:04:01|0.83333
09:04:02|0.83328
09:04:03|0.83326
09:04:04|0.83261
09:04:05|0.83312
09:04:06|0.83312
09:04:07|0.83307
09:04:08|0.83307
09:04:09|0.83307
09:04:10|0.83271
09:04:11|0.83253
09:04:12|0.83242
09:04:14|0.833
09:04:15|0.833
09:04:15|0.83249
09:04:16|0.83211
09:04:18|0.83209
09:04:18|0.83209
09:04:20|0.83209
09:04:21|0.83217
09:04:22|0.83162
09:04:23|0.83187
09:04:24|0.83108
09:04:25|0.83175
09:04:25|0.8319
09:04:26|0.8319
09:04:28|0.83174
09:04:28|0.83174
09:04:29|0.83174
09:04:30|0.83174
09:04:32|0.83115
09:04:32|0.83115
09:04:34|0.83132
09:04:34|0.83168
09:04:35|0.83168
09:04:37|0.83168
09:04:37|0.83168
09:04:39|0.83168
09:04:41|0.83122
09:04:41|0.83122
09:04:42|0.83111
09:04:44|0.83104
09:04:45|0.83104
09:04:45|0.83167
09:04:47|0.83196
09:04:48|0.83196
09:04:49|0.83159
09:04:50|0.8319
09:04:52|0.83158
09:04:53|0.83126
09:04:53|0.83122
09:04:55|0.83122
09:04:55|0.83122
09:04:56|0.83122
09:04:58|0.83122
09:04:59|0.83122
09:04:59|0.83122
09:05:01|0.83122
09:05:02|0.83122
09:05:03|0.8305
09:05:03|0.83059
09:05:05|0.8305
09:05:06|0.8305
09:05:07|0.8305
09:05:08|0.8305
09:05:09|0.8305
09:05:10|0.83122
09:05:11|0.83122
09:05:12|0.83122
09:05:13|0.83126
09:05:14|0.83122
09:05:15|0.83122
09:05:16|0.83172
09:05:17|0.83201
09:05:18|0.83198
09:05:19|0.83198
09:05:20|0.83198
09:05:22|0.83198
09:05:23|0.83211
09:05:24|0.83198
09:05:25|0.83198
09:05:26|0.832
09:05:27|0.83201
09:05:28|0.83201
09:05:30|0.83188
09:05:30|0.83188
09:05:31|0.83199
09:05:32|0.832
09:05:34|0.832
09:05:35|0.83246
09:05:35|0.83246
09:05:37|0.83246
09:05:37|0.8324
09:05:39|0.83247
09:05:40|0.83247
09:05:42|0.83246
09:05:43|0.83246
09:05:43|0.83246
09:05:44|0.83246
09:05:45|0.83246
09:05:47|0.83246
09:05:48|0.83256
09:05:49|0.83256
09:05:51|0.83277
09:05:52|0.83302
09:05:54|0.83335
09:05:55|0.83386
09:05:56|0.83416
09:05:58|0.83416
09:05:59|0.83444
09:06:00|0.83488
09:06:01|0.83559
09:06:02|0.83558
09:06:03|0.8355
09:06:04|0.83586
09:06:04|0.8365
09:06:06|0.83704
09:06:07|0.83688
09:06:08|0.83688
09:06:09|0.836
09:06:10|0.83585
09:06:11|0.83569
09:06:12|0.83569
09:06:14|0.83569
09:06:15|0.83569
09:06:15|0.83661
09:06:17|0.83661
09:06:18|0.83633
09:06:19|0.83633
09:06:20|0.83594
09:06:21|0.83574
09:06:22|0.83585
09:06:23|0.83585
09:06:24|0.83513
09:06:25|0.83458
09:06:26|0.83442
09:06:27|0.83443
09:06:28|0.83443
09:06:29|0.83442
09:06:30|0.83442
09:06:31|0.83484
09:06:32|0.83484
09:06:33|0.83548
09:06:34|0.83548
09:06:35|0.83483
09:06:36|0.83465
09:06:37|0.83465
09:06:38|0.83465
09:06:39|0.83478
09:06:41|0.83478
09:06:42|0.83531
09:06:43|0.83488
09:06:45|0.83473
09:06:46|0.83453
09:06:48|0.83433
09:06:49|0.83433
09:06:50|0.83433
09:06:51|0.83433
09:06:52|0.83399
09:06:53|0.83399
09:06:54|0.83399
09:06:55|0.8332
09:06:56|0.83306
09:06:58|0.83342
09:06:59|0.83342
09:07:00|0.83342
09:07:01|0.83326
09:07:02|0.83326
09:07:04|0.83326
09:07:05|0.83326
09:07:06|0.83326
09:07:07|0.83257
09:07:07|0.83253
09:07:09|0.83253
09:07:10|0.832
09:07:11|0.83213
09:07:12|0.83213
09:07:13|0.83233
09:07:15|0.83246
09:07:16|0.83296
09:07:17|0.83213
09:07:18|0.83213
09:07:19|0.83213
09:07:20|0.83212
09:07:21|0.83264
09:07:22|0.83264
09:07:23|0.83264
09:07:24|0.83264
09:07:26|0.83264
09:07:27|0.83264
09:07:27|0.83264
09:07:28|0.83264
09:07:30|0.83342
09:07:30|0.83375
09:07:32|0.83375
09:07:33|0.83402
09:07:33|0.83379
09:07:34|0.83379
09:07:35|0.83379
09:07:36|0.83375
09:07:37|0.83375
09:07:38|0.83375
09:07:39|0.83375
09:07:41|0.83375
09:07:42|0.83375
09:07:43|0.83382
09:07:45|0.83442
09:07:46|0.83473
09:07:47|0.83571
09:07:48|0.83591
09:07:49|0.83594
09:07:50|0.83583
09:07:51|0.83562
09:07:52|0.83562
09:07:53|0.83562
09:07:54|0.83562
09:07:55|0.83561
09:07:56|0.83562
09:07:58|0.83561
09:07:58|0.83561
09:07:59|0.83561
09:08:01|0.83586
09:08:01|0.83586
09:08:05|0.83586
09:08:06|0.83523
09:08:07|0.83523
09:08:07|0.83523
09:08:09|0.83555
09:08:10|0.83631
09:08:11|0.83642
09:08:12|0.83599
09:08:13|0.83599
09:08:14|0.83599
09:08:15|0.83599
09:08:16|0.83552
09:08:17|0.83552
09:08:18|0.83552
09:08:19|0.83552
09:08:20|0.83552
09:08:21|0.83552
09:08:22|0.83559
09:08:23|0.83559
09:08:24|0.83584
09:08:26|0.83584
09:08:27|0.83585
09:08:27|0.83585
09:08:29|0.83658
09:08:30|0.83659
09:08:32|0.83659
09:08:32|0.83659
09:08:33|0.83659
09:08:35|0.83659
09:08:35|0.83605
09:08:36|0.83605
09:08:37|0.83605
09:08:38|0.83532
09:08:39|0.83532
09:08:41|0.83532
09:08:42|0.83502
09:08:42|0.83527
09:08:43|0.83527
09:08:44|0.83606
09:08:46|0.83606
09:08:46|0.83618
09:08:48|0.83649
09:08:49|0.83642
09:08:50|0.83642
09:08:51|0.83642
09:08:53|0.836
09:08:54|0.836
09:08:55|0.83622
09:08:56|0.83622
09:08:57|0.83622
09:08:58|0.83622
09:08:59|0.83622
09:09:00|0.83622
09:09:01|0.83692
09:09:06|0.83692
09:09:07|0.83642
09:09:08|0.83674
09:09:09|0.83732
09:09:10|0.83713
09:09:11|0.83674
09:09:12|0.83674
09:09:13|0.83677
09:09:14|0.83681
09:09:15|0.83681
09:09:16|0.83681
09:09:17|0.83681
09:09:18|0.83681
09:09:19|0.83681
09:09:20|0.83681
09:09:21|0.83681
09:09:22|0.83681
09:09:24|0.83622
09:09:25|0.83651
09:09:26|0.83633
09:09:27|0.8364
09:09:27|0.8364
09:09:29|0.8364
09:09:30|0.83681
09:09:30|0.83681
09:09:31|0.83681
09:09:33|0.83712
09:09:34|0.83712
09:09:34|0.83712
09:09:36|0.83712
09:09:36|0.83712
09:09:37|0.83694
09:09:38|0.83763
09:09:40|0.83763
09:09:40|0.8372
09:09:42|0.83745
09:09:43|0.83745
09:09:44|0.83683
09:09:45|0.83683
09:09:49|0.83683
09:09:50|0.83633
09:09:51|0.83633
09:09:52|0.83633
09:09:54|0.83633
09:09:56|0.83633
09:09:56|0.83642
09:09:58|0.83642
09:10:00|0.83642
09:10:00|0.83657
09:10:02|0.83666
09:10:02|0.83679
09:10:05|0.83686
09:10:06|0.83664
09:10:07|0.83672
09:10:08|0.83672
09:10:09|0.83672
09:10:10|0.83672
09:10:11|0.83672
09:10:13|0.83672
09:10:13|0.83672
09:10:14|0.83672
09:10:15|0.83673
09:10:17|0.83673
09:10:18|0.83673
09:10:19|0.83673
09:10:19|0.83673
09:10:21|0.83633
09:10:22|0.83661
09:10:23|0.837
09:10:23|0.83707
09:10:24|0.8372
09:10:26|0.8372
09:10:27|0.83687
09:10:28|0.83634
09:10:29|0.83634
09:10:29|0.83634
09:10:30|0.83634
09:10:32|0.83664
09:10:32|0.83664
09:10:33|0.83664
09:10:35|0.83683
09:10:35|0.83683
09:10:36|0.83683
09:10:38|0.83683
09:10:40|0.83683
09:10:41|0.83659
09:10:42|0.83659
09:10:43|0.83659
09:10:44|0.83659
09:10:46|0.83692
09:10:47|0.83692
09:10:48|0.83692
09:10:49|0.8366
09:10:51|0.83634
09:10:51|0.83572
09:10:53|0.83551
09:10:54|0.83508
09:10:55|0.83508
09:10:56|0.83508
09:10:57|0.83552
09:10:58|0.83552
09:10:58|0.8347
09:11:00|0.83467
09:11:01|0.83456
09:11:01|0.83442
09:11:02|0.83442
09:11:04|0.834
09:11:05|0.83376
09:11:05|0.83361
09:11:07|0.83361
09:11:07|0.8335
09:11:09|0.8335
09:11:10|0.8335
09:11:11|0.83351
09:11:12|0.83326
09:11:13|0.83317
09:11:14|0.83317
09:11:15|0.83317
09:11:16|0.8329
09:11:17|0.8329
09:11:18|0.83258
09:11:20|0.83258
09:11:21|0.83268
09:11:22|0.8328
09:11:32|0.8328
09:11:33|0.8325
09:11:34|0.83271
09:11:36|0.83325
09:11:36|0.83325
09:11:38|0.83334
09:11:38|0.83292
09:11:39|0.8327
09:11:40|0.8327
09:11:41|0.8327
09:11:42|0.83287
09:11:43|0.83287
09:11:44|0.83284
09:11:46|0.83284
09:11:47|0.83284
09:11:49|0.8331
09:11:51|0.8331
09:11:51|0.8331
09:11:52|0.83244
09:11:53|0.83218
09:11:54|0.83201
09:11:56|0.83201
09:11:57|0.83254
09:11:57|0.83254
09:11:58|0.83216
09:12:00|0.83216
09:12:02|0.83165
09:12:03|0.8313
09:12:03|0.83111
09:12:04|0.83112
09:12:06|0.83112
09:12:07|0.83169
09:12:08|0.83169
09:12:09|0.83199
09:12:10|0.83217
09:12:12|0.83217
09:12:13|0.83217
09:12:14|0.83217
09:12:14|0.83217
09:12:16|0.83217
09:12:16|0.83217
09:12:18|0.83217
09:12:19|0.83172
09:12:19|0.83172
09:12:21|0.83172
09:12:22|0.83184
09:12:23|0.83198
09:12:23|0.83198
09:12:24|0.83198
09:12:25|0.83198
09:12:26|0.83148
09:12:28|0.83148
09:12:29|0.83148
09:12:29|0.83199
09:12:31|0.83172
09:12:31|0.83172
09:12:32|0.832
09:12:33|0.832
09:12:35|0.832
09:12:36|0.832
09:12:37|0.83232
09:12:38|0.83232
09:12:38|0.83223
09:12:39|0.83199
09:12:40|0.83243
09:12:42|0.83223
09:12:43|0.83199
09:12:44|0.832
09:12:45|0.83163
09:12:46|0.83163
09:12:48|0.8313
09:12:49|0.8313
09:12:50|0.83133
09:12:50|0.83158
09:12:52|0.83158
09:12:53|0.83137
09:12:54|0.83137
09:12:55|0.83137
09:12:56|0.83137
09:12:58|0.83137
09:12:59|0.83137
09:13:00|0.83137
09:13:01|0.8313
09:13:03|0.83146
09:13:04|0.83111
09:13:05|0.83111
09:13:06|0.8313
09:13:07|0.83121
09:13:09|0.83089
09:13:10|0.83088
09:13:10|0.83088
09:13:11|0.83088
09:13:12|0.83088
09:13:13|0.83088
09:13:15|0.83027
09:13:15|0.83069
09:13:17|0.83069
09:13:17|0.83069
09:13:19|0.83069
09:13:20|0.83069
09:13:21|0.83048
09:13:23|0.83048
09:13:23|0.83048
09:13:24|0.83048
09:13:26|0.83068
09:13:27|0.83068
09:13:28|0.83068
09:13:29|0.83068
09:13:31|0.83068
09:13:31|0.83046
09:13:32|0.83048
09:13:33|0.83048
09:13:34|0.83048
09:13:35|0.83048
09:13:36|0.83048
09:13:37|0.83048
09:13:38|0.83048
09:13:39|0.83048
09:13:40|0.83037
09:13:41|0.83046
09:13:43|0.83021
09:13:44|0.83084
09:13:44|0.83042
09:13:45|0.83042
09:13:47|0.83042
09:13:49|0.82995
09:13:50|0.8296
09:13:52|0.82883
09:13:52|0.82862
09:13:54|0.82931
09:13:55|0.82955
09:13:56|0.82979
09:13:56|0.82966
09:13:57|0.82966
09:13:59|0.82966
09:14:00|0.82966
09:14:00|0.82966
09:14:02|0.82941
09:14:03|0.82941
09:14:04|0.82983
09:14:05|0.82983
09:14:06|0.82983
09:14:07|0.82983
09:14:08|0.82983
09:14:10|0.82924
09:14:11|0.82966
09:14:12|0.82922
09:14:12|0.82922
09:14:14|0.82934
09:14:15|0.82934
09:14:16|0.82916
09:14:17|0.8289
09:14:18|0.82865
09:14:19|0.82876
09:14:20|0.82874
09:14:20|0.82874
09:14:21|0.82915
09:14:23|0.82915
09:14:24|0.82915
09:14:25|0.82915
09:14:26|0.82925
09:14:27|0.82925
09:14:28|0.82899
09:14:29|0.82899
09:14:30|0.82899
09:14:31|0.82874
09:14:32|0.82874
09:14:34|0.8285
09:14:34|0.8285
09:14:36|0.82833
09:14:37|0.82813
09:14:38|0.82817
09:14:39|0.82817
09:14:39|0.82817
09:14:41|0.82817
09:14:42|0.82817
09:14:43|0.82817
09:14:44|0.82842
09:14:45|0.82886
09:14:46|0.82886
09:14:47|0.82887
09:14:49|0.82887
09:14:50|0.82887
09:14:51|0.82887
09:14:52|0.82901
09:14:53|0.82901
09:14:54|0.82901
09:14:55|0.82901
09:14:57|0.82901
09:14:58|0.82887
09:14:59|0.82887
09:15:00|0.82887
09:15:01|0.82934
09:15:02|0.82891
09:15:03|0.82891
09:15:04|0.82857
09:15:05|0.82857
09:15:07|0.82739
09:15:08|0.82853
09:15:09|0.82853
09:15:09|0.8278
09:15:11|0.82842
09:15:12|0.82857
09:15:13|0.8281
09:15:14|0.82838
09:15:15|0.82838
09:15:16|0.82838
09:15:17|0.82722
09:15:18|0.82822
09:15:19|0.82822
09:15:20|0.82878
09:15:21|0.82882
09:15:22|0.82843
09:15:23|0.82854
09:15:24|0.82826
09:15:25|0.82826
09:15:26|0.82807
09:15:27|0.82796
09:15:29|0.82841
09:15:29|0.82874
09:15:30|0.82915
09:15:31|0.82867
09:15:32|0.82865
09:15:33|0.82865
09:15:34|0.82832
09:15:35|0.82874
09:15:36|0.82874
09:15:37|0.82874
09:15:38|0.82874
09:15:40|0.82855
09:15:40|0.82855
09:15:41|0.82818
09:15:42|0.82818
09:15:43|0.82818
09:15:44|0.82809
09:15:45|0.82832
09:15:47|0.82846
09:15:47|0.82846
09:15:49|0.82846
09:15:49|0.82821
09:15:51|0.82817
09:15:52|0.82817
09:15:54|0.82817
09:15:54|0.82785
09:15:56|0.82785
09:15:56|0.82802
09:15:58|0.82827
09:15:59|0.82822
09:16:00|0.82783
09:16:01|0.82783
09:16:03|0.82795
09:16:03|0.82795
09:16:04|0.82827
09:16:06|0.82827
09:16:07|0.82827
09:16:07|0.82827
09:16:08|0.82827
09:16:10|0.8285
09:16:12|0.82811
09:16:12|0.82811
09:16:13|0.82811
09:16:14|0.8284
09:16:15|0.8284
09:16:17|0.8284
09:16:17|0.8284
09:16:18|0.82773
09:16:19|0.8285
09:16:21|0.82815
09:16:21|0.82869
09:16:23|0.82848
09:16:24|0.82848
09:16:25|0.82865
09:16:26|0.82865
09:16:27|0.82811
09:16:28|0.82869
09:16:29|0.82806
09:16:30|0.8277
09:16:31|0.82797
09:16:32|0.82808
09:16:33|0.82773
09:16:34|0.82773
09:16:35|0.82797
09:16:36|0.82734
09:16:37|0.8276
09:16:38|0.82751
09:16:39|0.82714
09:16:40|0.82789
09:16:41|0.8267
09:16:42|0.82581
09:16:43|0.82553
09:16:44|0.82531
09:16:45|0.8251
09:16:46|0.82485
09:16:47|0.82459
09:16:48|0.82459
09:16:50|0.82526
09:16:51|0.82588
09:16:52|0.8258
09:16:53|0.82638
09:16:55|0.8274
09:16:56|0.82779
09:16:57|0.82731
09:16:59|0.82716
09:16:59|0.82688
09:17:01|0.82709
09:17:02|0.82709
09:17:03|0.82717
09:17:05|0.82792
09:17:05|0.82737
09:17:06|0.82747
09:17:08|0.82748
09:17:09|0.82748
09:17:11|0.82778
09:17:12|0.82797
09:17:13|0.82782
09:17:15|0.82826
09:17:16|0.82853
09:17:17|0.82802
09:17:18|0.82829
09:17:19|0.82829
09:17:21|0.82829
09:17:21|0.82829
09:17:22|0.82829
09:17:24|0.82829
09:17:24|0.82815
09:17:25|0.82793
09:17:26|0.82793
09:17:27|0.8284
09:17:28|0.82858
09:17:29|0.82773
09:17:30|0.82809
09:17:31|0.82809
09:17:33|0.82814
09:17:34|0.82807
09:17:34|0.82807
09:17:36|0.82813
09:17:37|0.82813
09:17:38|0.82813
09:17:39|0.82813
09:17:40|0.82813
09:17:41|0.82813
09:17:42|0.82859
09:17:43|0.82822
09:17:44|0.82837
09:17:52|0.82837
09:17:52|0.82803
09:17:54|0.82747
09:17:55|0.82747
09:17:56|0.82747
09:17:57|0.8277
09:17:59|0.8277
09:18:00|0.8277
09:18:01|0.8277
09:18:02|0.8277
09:18:03|0.8277
09:18:04|0.8277
09:18:05|0.82762
09:18:06|0.82762
09:18:08|0.82762
09:18:09|0.82762
09:18:10|0.82809
09:18:11|0.82809
09:18:11|0.82765
09:18:13|0.82835
09:18:14|0.82835
09:18:15|0.82782
09:18:16|0.82768
09:18:16|0.82787
09:18:18|0.82787
09:18:18|0.82787
09:18:20|0.82787
09:18:21|0.82787
09:18:22|0.82787
09:18:23|0.82787
09:18:24|0.82787
09:18:26|0.82735
09:18:26|0.82747
09:18:27|0.82715
09:18:29|0.82711
09:18:29|0.82708
09:18:30|0.82704
09:18:31|0.8268
09:18:32|0.82661
09:18:33|0.82661
09:18:34|0.82661
09:18:36|0.82762
09:18:37|0.82798
09:18:37|0.82713
09:18:38|0.82771
09:18:39|0.82771
09:18:41|0.82771
09:18:41|0.82791
09:18:42|0.82791
09:18:43|0.82791
09:18:44|0.82791
09:18:45|0.82791
09:18:47|0.82791
09:18:47|0.82791
09:18:48|0.82754
09:18:49|0.82748
09:18:50|0.82748
09:18:52|0.82724
09:18:53|0.82708
09:18:54|0.82708
09:18:55|0.82708
09:18:56|0.82729
09:18:57|0.82729
09:18:59|0.82704
09:19:00|0.82704
09:19:01|0.82704
09:19:02|0.82718
09:19:04|0.82718
09:19:05|0.82699
09:19:06|0.82699
09:19:07|0.82674
09:19:08|0.82674
09:19:09|0.827
09:19:10|0.827
09:19:12|0.82699
09:19:13|0.82685
09:19:14|0.82685
09:19:15|0.82719
09:19:17|0.827
09:19:18|0.827
09:19:19|0.827
09:19:19|0.82722
09:19:20|0.827
09:19:22|0.827
09:19:23|0.827
09:19:24|0.8274
09:19:24|0.82716
09:19:26|0.82716
09:19:27|0.82716
09:19:27|0.82716
09:19:29|0.82699
09:19:29|0.82699
09:19:30|0.82719
09:19:32|0.82719
09:19:33|0.82719
09:19:34|0.82724
09:19:34|0.82724
09:19:35|0.82724
09:19:37|0.82724
09:19:38|0.82724
09:19:39|0.82724
09:19:40|0.82724
09:19:41|0.8269
09:19:42|0.8269
09:19:43|0.8269
09:19:44|0.82686
09:19:45|0.82686
09:19:46|0.82714
09:19:47|0.82714
09:19:48|0.82719
09:19:49|0.82719
09:19:50|0.82719
09:19:52|0.8274
09:19:52|0.8274
09:19:53|0.8274
09:19:54|0.8272
09:19:55|0.8272
09:19:56|0.8272
09:19:58|0.8272
09:19:59|0.8272
09:20:00|0.8272
09:20:01|0.82685
09:20:02|0.82729
09:20:04|0.82729
09:20:04|0.82729
09:20:06|0.82729
09:20:07|0.82729
09:20:08|0.82729
09:20:09|0.82729
09:20:10|0.8274
09:20:11|0.82765
09:20:12|0.82765
09:20:13|0.82765
09:20:14|0.8275
09:20:15|0.8275
09:20:16|0.8276
09:20:17|0.82751
09:20:18|0.82751
09:20:19|0.82751
09:20:20|0.82774
09:20:21|0.82775
09:20:22|0.82775
09:20:23|0.82775
09:20:24|0.82774
09:20:25|0.82774
09:20:26|0.82774
09:20:27|0.82773
09:20:28|0.82773
09:20:30|0.82773
09:20:30|0.82773
09:20:31|0.82788
09:20:32|0.82788
09:20:33|0.82788
09:20:34|0.82788
09:20:35|0.82788
09:20:36|0.82788
09:20:37|0.82788
09:20:38|0.82771
09:20:39|0.82771
09:20:40|0.82771
09:20:41|0.8275
09:20:42|0.8275
09:20:43|0.8275
09:20:45|0.8275
09:20:45|0.8275
09:20:46|0.8275
09:20:48|0.8275
09:20:49|0.8275
09:20:50|0.82741
09:20:51|0.82741
09:20:52|0.82741
09:20:52|0.82771
09:20:54|0.82714
09:20:55|0.82684
09:20:57|0.82684
09:20:58|0.8265
09:20:59|0.8265
09:21:01|0.8265
09:21:02|0.8265
09:21:03|0.82649
09:21:04|0.82624
09:21:05|0.82621
09:21:06|0.82621
09:21:07|0.82621
09:21:09|0.8262
09:21:09|0.82592
09:21:10|0.82548
09:21:11|0.82548
09:21:12|0.82548
09:21:14|0.82548
09:21:15|0.82528
09:21:16|0.8253
09:21:17|0.8253
09:21:17|0.8253
09:21:19|0.8253
09:21:20|0.8253
09:21:21|0.8253
09:21:22|0.8253
09:21:23|0.82527
09:21:24|0.82527
09:21:26|0.82527
09:21:26|0.82527
09:21:27|0.82592
09:21:28|0.82592
09:21:29|0.82592
09:21:30|0.82592
09:21:31|0.82592
09:21:32|0.82519
09:21:33|0.8253
09:21:35|0.82492
09:21:35|0.82492
09:21:37|0.82492
09:21:38|0.82491
09:21:39|0.82484
09:21:49|0.82452
09:21:50|0.82354
09:21:50|0.82354
09:21:52|0.82354
09:21:53|0.82364
09:21:54|0.82395
09:21:55|0.82352
09:21:56|0.82422
09:21:57|0.82422
09:22:01|0.82422
09:22:02|0.82327
09:22:04|0.82359
09:22:04|0.82337
09:22:05|0.82337
09:22:06|0.82337
09:22:07|0.82349
09:22:08|0.82325
09:22:10|0.82349
09:22:11|0.82349
09:22:12|0.82349
09:22:13|0.82349
09:22:14|0.82349
09:22:16|0.82382
09:22:16|0.82382
09:22:17|0.82329
09:22:19|0.82354
09:22:19|0.82354
09:22:20|0.82355
09:22:21|0.82375
09:22:22|0.82395
09:22:24|0.82368
09:22:25|0.82368
09:22:25|0.82368
09:22:26|0.82368
09:22:27|0.82368
09:22:28|0.82361
09:22:29|0.82361
09:22:30|0.82361
09:22:31|0.82361
09:22:32|0.82386
09:22:33|0.82414
09:22:34|0.82364
09:22:36|0.82364
09:22:37|0.82364
09:22:37|0.82385
09:22:38|0.82385
09:22:40|0.82385
09:22:41|0.82385
09:22:42|0.82385
09:22:43|0.82385
09:22:43|0.82361
09:22:45|0.82408
09:22:46|0.82364
09:22:46|0.82364
09:22:47|0.82364
09:22:48|0.82389
09:22:50|0.8244
09:22:51|0.82462
09:22:52|0.82462
09:22:53|0.82495
09:22:54|0.82495
09:22:55|0.82404
09:22:56|0.82453
09:22:57|0.82453
09:22:58|0.82453
09:22:59|0.82453
09:23:00|0.82453
09:23:02|0.82453
09:23:03|0.82454
09:23:04|0.82454
09:23:05|0.82454
09:23:06|0.82454
09:23:06|0.82454
09:23:08|0.82454
09:23:09|0.82454
09:23:10|0.82409
09:23:11|0.82409
09:23:12|0.82409
09:23:13|0.82409
09:23:14|0.82409
09:23:18|0.82409
09:23:18|0.82409
09:23:19|0.82409
09:23:20|0.82409
09:23:22|0.82409
09:23:23|0.82428
09:23:24|0.82428
09:23:25|0.82428
09:23:26|0.82428
09:23:27|0.82396
09:23:28|0.82396
09:23:29|0.82396
09:23:30|0.82396
09:23:31|0.82396
09:23:33|0.82416
09:23:34|0.82429
09:23:34|0.82429
09:23:35|0.82429
09:23:37|0.8239
09:23:38|0.82391
09:23:39|0.8239
09:23:40|0.8239
09:23:41|0.8239
09:23:42|0.8239
09:23:44|0.8239
09:23:44|0.82392
09:23:45|0.82392
09:23:46|0.82392
09:23:47|0.82392
09:23:49|0.82391
09:23:49|0.82391
09:23:50|0.82391
09:23:51|0.82391
09:23:52|0.82391
09:23:53|0.82391
09:23:54|0.82391
09:23:55|0.82391
09:23:56|0.82429
09:23:58|0.82429
09:24:00|0.82391
09:24:00|0.82391
09:24:02|0.82365
09:24:03|0.82365
09:24:05|0.82325
09:24:06|0.82285
09:24:07|0.8228
09:24:08|0.822
09:24:10|0.82157
09:24:11|0.82155
09:24:12|0.8218
09:24:13|0.8218
09:24:15|0.82252
09:24:16|0.82252
09:24:16|0.8219
09:24:17|0.82151
09:24:19|0.82193
09:24:20|0.82151
09:24:20|0.82148
09:24:22|0.8213
09:24:23|0.82136
09:24:23|0.82152
09:24:24|0.82153
09:24:26|0.82153
09:24:27|0.8213
09:24:28|0.8177
09:24:29|0.81817
09:24:30|0.81853
09:24:31|0.81857
09:24:33|0.81986
09:24:33|0.81905
09:24:34|0.81914
09:24:35|0.81939
09:24:36|0.81873
09:24:38|0.8193
09:24:38|0.81876
09:24:39|0.81876
09:24:41|0.81902
09:24:41|0.81924
09:24:42|0.81901
09:24:43|0.81902
09:24:45|0.81902
09:24:45|0.81892
09:24:46|0.81892
09:24:47|0.81869
09:24:48|0.81869
09:24:49|0.81892
09:24:50|0.81891
09:24:51|0.81891
09:24:52|0.81856
09:24:53|0.81856
09:24:54|0.81853
09:24:56|0.81858
09:24:57|0.81898
09:24:57|0.8191
09:24:59|0.81911
09:25:00|0.81911
09:25:02|0.81923
09:25:03|0.81875
09:25:04|0.81885
09:25:05|0.81884
09:25:06|0.81884
09:25:07|0.81869
09:25:08|0.8185
09:25:10|0.8178
09:25:10|0.8178
09:25:12|0.81814
09:25:13|0.81779
09:25:14|0.81735
09:25:15|0.81717
09:25:16|0.81715
09:25:18|0.8168
09:25:18|0.81626
09:25:19|0.81605
09:25:20|0.81596
09:25:22|0.81664
09:25:23|0.81621
09:25:23|0.81627
09:25:25|0.81627
09:25:25|0.8167
09:25:27|0.8169
09:25:27|0.81669
09:25:28|0.81669
09:25:30|0.81677
09:25:31|0.81733
09:25:31|0.81721
09:25:33|0.81737
09:25:33|0.81741
09:25:35|0.81741
09:25:36|0.81743
09:25:37|0.81765
09:25:38|0.81767
09:25:39|0.81831
09:25:40|0.81831
09:25:41|0.81813
09:25:42|0.81813
09:25:43|0.81845
09:25:44|0.81851
09:25:45|0.81806
09:25:46|0.81806
09:25:47|0.81879
09:25:48|0.81823
09:25:49|0.81823
09:25:50|0.81823
09:25:51|0.81909
09:25:52|0.81909
09:25:53|0.81907
09:25:54|0.81907
09:25:55|0.81907
09:25:56|0.81907
09:25:57|0.81882
09:25:58|0.81882
09:25:59|0.81902
09:26:00|0.81892
09:26:02|0.81892
09:26:04|0.81908
09:26:05|0.81868
09:26:07|0.81867
09:26:08|0.81867
09:26:09|0.81867
09:26:10|0.81867
09:26:11|0.81867
09:26:12|0.81867
09:26:13|0.81867
09:26:14|0.8188
09:26:15|0.81884
09:26:16|0.81884
09:26:17|0.81884
09:26:19|0.81884
09:26:20|0.81825
09:26:21|0.81825
09:26:21|0.81825
09:26:23|0.81783
09:26:23|0.81783
09:26:25|0.81825
09:26:25|0.81825
09:26:27|0.81825
09:26:27|0.81825
09:26:29|0.81825
09:26:29|0.81825
09:26:30|0.81811
09:26:31|0.81811
09:26:33|0.818
09:26:33|0.8182
09:26:35|0.8182
09:26:36|0.81783
09:26:37|0.81783
09:26:38|0.81783
09:26:39|0.81783
09:26:39|0.81783
09:26:41|0.81783
09:26:42|0.81783
09:26:42|0.81783
09:26:44|0.81703
09:26:45|0.81679
09:26:46|0.8167
09:26:47|0.8165
09:26:48|0.8162
09:26:49|0.8162
09:26:50|0.81649
09:26:51|0.81649
09:26:51|0.81689
09:26:52|0.81689
09:26:54|0.81729
09:26:54|0.81734
09:26:56|0.81734
09:26:57|0.81734
09:26:58|0.81734
09:26:58|0.81734
09:27:00|0.81734
09:27:02|0.81792
09:27:03|0.81736
09:27:04|0.81756
09:27:05|0.81756
09:27:07|0.81756
09:27:07|0.81789
09:27:09|0.81782
09:27:10|0.81752
09:27:11|0.81752
09:27:13|0.81731
09:27:13|0.81731
09:27:15|0.81731
09:27:16|0.81731
09:27:17|0.81661
09:27:18|0.81661
09:27:19|0.81661
09:27:20|0.81684
09:27:21|0.8173
09:27:22|0.81767
09:27:24|0.81699
09:27:24|0.81699
09:27:25|0.81699
09:27:27|0.81699
09:27:28|0.81699
09:27:29|0.81781
09:27:30|0.81781
09:27:31|0.8172
09:27:32|0.81721
09:27:32|0.81739
09:27:34|0.81776
09:27:35|0.81781
09:27:36|0.818
09:27:37|0.81791
09:27:38|0.81792
09:27:39|0.81741
09:27:40|0.81741
09:27:41|0.81741
09:27:42|0.81741
09:27:43|0.81741
09:27:44|0.81741
09:27:45|0.8177
09:27:46|0.81765
09:27:47|0.81792
09:27:48|0.81755
09:27:49|0.81824
09:27:50|0.81824
09:27:51|0.81824
09:27:52|0.81844
09:27:53|0.81844
09:27:54|0.81844
09:27:55|0.81854
09:27:56|0.81854
09:27:57|0.81854
09:27:58|0.81816
09:27:59|0.81841
09:28:00|0.81815
09:28:02|0.81815
09:28:03|0.81815
09:28:04|0.81815
09:28:05|0.81815
09:28:06|0.81815
09:28:07|0.81815
09:28:08|0.81815
09:28:09|0.81815
09:28:11|0.81815
09:28:11|0.81815
09:28:12|0.81804
09:28:13|0.81804
09:28:14|0.81804
09:28:16|0.81849
09:28:16|0.81849
09:28:18|0.81849
09:28:18|0.81849
09:28:20|0.81849
09:28:21|0.81857
09:28:22|0.81857
09:28:23|0.81857
09:28:24|0.81891
09:28:25|0.81888
09:28:26|0.81888
09:28:27|0.81888
09:28:28|0.81888
09:28:30|0.81825
09:28:31|0.81825
09:28:31|0.81807
09:28:33|0.81816
09:28:34|0.81816
09:28:34|0.81821
09:28:35|0.81821
09:28:36|0.81816
09:28:38|0.81816
09:28:39|0.81786
09:28:40|0.81786
09:28:40|0.81786
09:28:42|0.81786
09:28:42|0.81786
09:28:44|0.81811
09:28:44|0.81788
09:28:46|0.81788
09:28:47|0.81818
09:28:47|0.81818
09:28:49|0.81818
09:28:50|0.81818
09:28:51|0.81818
09:28:51|0.81818
09:28:53|0.81818
09:28:53|0.81819
09:28:55|0.81836
09:28:57|0.81824
09:28:57|0.81839
09:28:58|0.81839
09:28:59|0.81839
09:29:01|0.81817
09:29:01|0.81799
09:29:03|0.81863
09:29:04|0.81878
09:29:06|0.81878
09:29:07|0.81861
09:29:08|0.81861
09:29:09|0.81889
09:29:10|0.81898
09:29:11|0.81898
09:29:12|0.81898
09:29:13|0.81898
09:29:14|0.81875
09:29:15|0.81875
09:29:16|0.81878
09:29:17|0.81878
09:29:18|0.81878
09:29:19|0.81878
09:29:20|0.8186
09:29:21|0.8186
09:29:22|0.81853
09:29:23|0.81853
09:29:24|0.81853
09:29:25|0.81853
09:29:26|0.81879
09:29:27|0.81879
09:29:28|0.81879
09:29:29|0.81879
09:29:30|0.81879
09:29:31|0.81879
09:29:32|0.81879
09:29:33|0.81879
09:29:34|0.81901
09:29:35|0.81901
09:29:36|0.81901
09:29:37|0.81901
09:29:38|0.81901
09:29:39|0.81911
09:29:40|0.81881
09:29:41|0.81885
09:29:42|0.81885
09:29:43|0.81885
09:29:45|0.81915
09:29:45|0.81916
09:29:47|0.81916
09:29:48|0.81916
09:29:48|0.81897
09:29:49|0.81897
09:29:51|0.81923
09:29:52|0.81923
09:29:53|0.81923
09:29:54|0.81973
09:29:54|0.81981
09:29:55|0.81976
09:29:57|0.82076
09:29:58|0.82106
09:29:59|0.82064
09:30:00|0.82052
09:30:01|0.82052
09:30:02|0.82021
09:30:02|0.82033
09:30:05|0.82035
09:30:06|0.82059
09:30:06|0.82099
09:30:08|0.8211
09:30:09|0.82119
09:30:09|0.82092
09:30:10|0.821
09:30:12|0.821
09:30:12|0.821
09:30:14|0.821
09:30:15|0.82092
09:30:16|0.82079
09:30:17|0.8206
09:30:18|0.8206
09:30:19|0.8206
09:30:20|0.8207
09:30:21|0.82098
09:30:22|0.82098
09:30:22|0.82098
09:30:24|0.82083
09:30:24|0.82083
09:30:26|0.8206
09:30:27|0.8206
09:30:28|0.8206
09:30:29|0.8206
09:30:30|0.82059
09:30:32|0.82023
09:30:33|0.82061
09:30:33|0.82068
09:30:35|0.82067
09:30:36|0.82071
09:30:37|0.82017
09:30:37|0.82017
09:30:38|0.82025
09:30:39|0.82025
09:30:41|0.82025
09:30:42|0.82025
09:30:43|0.82029
09:30:44|0.82029
09:30:45|0.82029
09:30:46|0.82019
09:30:47|0.82019
09:30:48|0.82015
09:30:49|0.82015
09:30:50|0.82015
09:30:51|0.82015
09:30:52|0.82061
09:30:52|0.82061
09:30:54|0.82061
09:30:55|0.82061
09:30:56|0.82061
09:30:57|0.82061
09:30:58|0.82061
09:30:59|0.82061
09:31:00|0.82061
09:31:01|0.82061
09:31:02|0.82061
09:31:03|0.82061
09:31:04|0.82056
09:31:05|0.82056
09:31:06|0.82056
09:31:08|0.82056
09:31:08|0.82061
09:31:09|0.82061
09:31:11|0.82083
09:31:12|0.82014
09:31:13|0.82008
09:31:14|0.82023
09:31:15|0.82023
09:31:16|0.82023
09:31:17|0.82023
09:31:18|0.82056
09:31:19|0.82056
09:31:20|0.82056
09:31:21|0.82056
09:31:22|0.82056
09:31:23|0.8205
09:31:25|0.82056
09:31:25|0.82061
09:31:26|0.82061
09:31:27|0.82061
09:31:29|0.82061
09:31:30|0.8204
09:31:30|0.82044
09:31:32|0.82044
09:31:33|0.82069
09:31:34|0.82044
09:31:34|0.82023
09:31:35|0.81997
09:31:37|0.81997
09:31:38|0.81975
09:31:39|0.81975
09:31:40|0.8194
09:31:41|0.81945
09:31:42|0.81949
09:31:43|0.8194
09:31:44|0.8194
09:31:45|0.8194
09:31:46|0.8194
09:31:47|0.81892
09:31:48|0.81892
09:31:49|0.81892
09:31:50|0.81885
09:31:51|0.81843
09:31:52|0.81831
09:31:53|0.81831
09:31:54|0.81862
09:31:55|0.81813
09:31:56|0.81813
09:31:57|0.81813
09:31:58|0.81813
09:31:59|0.81813
09:32:00|0.81691
09:32:01|0.81698
09:32:02|0.81684
09:32:03|0.81684
09:32:04|0.81684
09:32:06|0.81669
09:32:07|0.81669
09:32:09|0.81669
09:32:10|0.81669
09:32:12|0.81669
09:32:13|0.81699
09:32:14|0.81667
09:32:15|0.81649
09:32:15|0.81655
09:32:17|0.81655
09:32:18|0.81655
09:32:18|0.81699
09:32:19|0.81691
09:32:21|0.81706
09:32:22|0.81706
09:32:23|0.81706
09:32:24|0.81706
09:32:25|0.81713
09:32:26|0.81722
09:32:27|0.81722
09:32:28|0.81722
09:32:30|0.81731
09:32:31|0.81731
09:32:32|0.81725
09:32:33|0.81725
09:32:34|0.81725
09:32:35|0.81725
09:32:36|0.81708
09:32:37|0.81708
09:32:38|0.81708
09:32:38|0.81711
09:32:39|0.81711
09:32:41|0.81711
09:32:42|0.81713
09:32:43|0.81713
09:32:44|0.81713
09:32:45|0.81782
09:32:46|0.81801
09:32:47|0.81801
09:32:48|0.81754
09:32:48|0.81754
09:32:50|0.81758
09:32:51|0.81758
09:32:52|0.81758
09:32:53|0.81758
09:32:54|0.81758
09:32:55|0.81758
09:32:55|0.81758
09:32:56|0.81758
09:32:58|0.81754
09:32:59|0.81754
09:33:00|0.81737
09:33:01|0.81737
09:33:02|0.81714
09:33:03|0.81714
09:33:04|0.81714
09:33:05|0.81718
09:33:07|0.81718
09:33:08|0.81718
09:33:09|0.81718
09:33:10|0.81718
09:33:12|0.81718
09:33:12|0.81718
09:33:13|0.81718
09:33:14|0.81718
09:33:15|0.81718
09:33:17|0.81718
09:33:18|0.81718
09:33:19|0.81718
09:33:20|0.81718
09:33:21|0.81706
09:33:22|0.81705
09:33:23|0.81705
09:33:24|0.81736
09:33:25|0.81754
09:33:27|0.81836
09:33:28|0.81829
09:33:29|0.81837
09:33:30|0.81837
09:33:31|0.81837
09:33:32|0.81837
09:33:33|0.81858
09:33:34|0.81858
09:33:35|0.81858
09:33:36|0.81858
09:33:37|0.81837
09:33:38|0.81837
09:33:39|0.81837
09:33:40|0.81837
09:33:41|0.81837
09:33:42|0.81837
09:33:43|0.81837
09:33:44|0.81837
09:33:45|0.81837
09:33:46|0.81837
09:33:47|0.81896
09:33:48|0.81896
09:33:50|0.81896
09:33:50|0.81844
09:33:51|0.81844
09:33:52|0.81844
09:33:53|0.81844
09:33:54|0.81837
09:33:55|0.81837
09:33:56|0.81837
09:33:57|0.81837
09:33:58|0.81837
09:33:59|0.81837
09:34:01|0.81837
09:34:02|0.81837
09:34:03|0.81837
09:34:04|0.81837
09:34:05|0.81847
09:34:06|0.81847
09:34:07|0.81872
09:34:09|0.81872
09:34:10|0.81872
09:34:12|0.81892
09:34:12|0.81892
09:34:14|0.81892
09:34:15|0.81872
09:34:16|0.8183
09:34:17|0.8183
09:34:18|0.8183
09:34:19|0.8183
09:34:20|0.81787
09:34:21|0.81787
09:34:23|0.81787
09:34:23|0.81787
09:34:25|0.81787
09:34:25|0.81787
09:34:27|0.81787
09:34:28|0.81787
09:34:29|0.81787
09:34:30|0.81817
09:34:32|0.81817
09:34:33|0.81817
09:34:33|0.81817
09:34:34|0.81817
09:34:36|0.81817
09:34:37|0.81817
09:34:37|0.81817
09:34:39|0.81817
09:34:40|0.81817
09:34:41|0.81773
09:34:42|0.81862
09:34:43|0.81862
09:34:44|0.81862
09:34:45|0.81862
09:34:46|0.81862
09:34:47|0.81862
09:34:48|0.81862
09:34:49|0.81862
09:34:50|0.81866
09:34:51|0.81866
09:34:52|0.81862
09:34:53|0.81862
09:34:54|0.81859
09:34:55|0.81894
09:34:56|0.81846
09:34:57|0.81845
09:34:58|0.81933
09:34:59|0.81933
09:35:00|0.81941
09:35:01|0.81998
09:35:02|0.81998
09:35:03|0.81998
09:35:04|0.82234
09:35:05|0.82153
09:35:06|0.82106
09:35:07|0.82157
09:35:08|0.82157
09:35:10|0.82095
09:35:11|0.82125
09:35:12|0.82125
09:35:13|0.82021
09:35:14|0.82021
09:35:15|0.82
09:35:16|0.82
09:35:17|0.82018
09:35:19|0.82018
09:35:20|0.81978
09:35:20|0.8194
09:35:22|0.81928
09:35:23|0.81928
09:35:24|0.81928
09:35:24|0.81926
09:35:26|0.8187
09:35:27|0.8187
09:35:28|0.8187
09:35:28|0.8187
09:35:30|0.8187
09:35:31|0.8187
09:35:32|0.81841
09:35:33|0.81879
09:35:34|0.81879
09:35:35|0.81892
09:35:36|0.81876
09:35:37|0.81876
09:35:38|0.81888
09:35:39|0.81798
09:35:40|0.81798
09:35:41|0.81835
09:35:42|0.8188
09:35:43|0.81876
09:35:44|0.81861
09:35:45|0.81861
09:35:46|0.81861
09:35:47|0.81816
09:35:48|0.81798
09:35:49|0.81798
09:35:51|0.81853
09:35:52|0.81853
09:35:52|0.81834
09:35:54|0.8182
09:35:54|0.8179
09:35:56|0.8179
09:35:57|0.81797
09:35:57|0.81797
09:35:58|0.81793
09:35:59|0.81768
09:36:00|0.81788
09:36:01|0.81776
09:36:02|0.81757
09:36:04|0.81776
09:36:05|0.81754
09:36:05|0.81787
09:36:07|0.81686
09:36:08|0.8167
09:36:09|0.81649
09:36:11|0.81658
09:36:12|0.81622
09:36:13|0.81584
09:36:14|0.81679
09:36:15|0.8172
09:36:16|0.81751
09:36:17|0.81675
09:36:18|0.81671
09:36:19|0.81652
09:36:20|0.81652
09:36:21|0.81663
09:36:23|0.81663
09:36:23|0.81663
09:36:25|0.81663
09:36:25|0.81663
09:36:26|0.817
09:36:28|0.817
09:36:29|0.81701
09:36:30|0.81701
09:36:30|0.81701
09:36:32|0.81716
09:36:33|0.8169
09:36:34|0.81686
09:36:35|0.81686
09:36:36|0.8172
09:36:37|0.8172
09:36:38|0.8172
09:36:39|0.81799
09:36:40|0.81781
09:36:41|0.81769
09:36:42|0.81769
09:36:43|0.81741
09:36:44|0.81741
09:36:45|0.81741
09:36:46|0.81765
09:36:47|0.81765
09:36:48|0.81782
09:36:49|0.81782
09:36:50|0.81782
09:36:51|0.81782
09:36:52|0.81717
09:36:54|0.817
09:36:55|0.81694
09:36:56|0.81701
09:36:57|0.81708
09:36:58|0.81708
09:37:00|0.81724
09:37:00|0.81709
09:37:01|0.81708
09:37:02|0.81708
09:37:03|0.81708
09:37:04|0.81708
09:37:05|0.81678
09:37:06|0.8166
09:37:07|0.8166
09:37:08|0.81651
09:37:09|0.81651
09:37:10|0.81651
09:37:12|0.81651
09:37:13|0.81651
09:37:15|0.81651
09:37:16|0.81651
09:37:17|0.81651
09:37:18|0.81685
09:37:19|0.81685
09:37:20|0.81685
09:37:21|0.81685
09:37:22|0.81685
09:37:23|0.81685
09:37:25|0.81685
09:37:26|0.81685
09:37:27|0.81685
09:37:28|0.81685
09:37:29|0.81685
09:37:30|0.81685
09:37:31|0.81685
09:37:33|0.81702
09:37:33|0.81702
09:37:34|0.81702
09:37:36|0.81702
09:37:37|0.81702
09:37:38|0.81702
09:37:39|0.81702
09:37:40|0.81702
09:37:41|0.81666
09:37:42|0.81666
09:37:44|0.81699
09:37:45|0.81725
09:37:45|0.8174
09:37:47|0.8174
09:37:48|0.8174
09:37:48|0.8174
09:37:49|0.8174
09:37:50|0.8174
09:37:52|0.8174
09:37:52|0.8174
09:37:54|0.8174
09:37:55|0.81696
09:37:56|0.81696
09:37:57|0.81691
09:37:59|0.8165
09:38:00|0.8165
09:38:00|0.8165
09:38:02|0.8165
09:38:02|0.81615
09:38:03|0.81615
09:38:04|0.81615
09:38:05|0.81611
09:38:06|0.81611
09:38:07|0.81611
09:38:08|0.816
09:38:09|0.81619
09:38:10|0.81619
09:38:12|0.81619
09:38:14|0.8163
09:38:15|0.8163
09:38:16|0.8163
09:38:18|0.8163
09:38:18|0.8163
09:38:19|0.8163
09:38:21|0.8163
09:38:21|0.8164
09:38:23|0.8164
09:38:24|0.81659
09:38:25|0.81682
09:38:26|0.81682
09:38:27|0.81697
09:38:28|0.81697
09:38:29|0.81698
09:38:30|0.81727
09:38:31|0.81727
09:38:32|0.81727
09:38:33|0.81684
09:38:35|0.81684
09:38:35|0.81684
09:38:37|0.81723
09:38:37|0.81723
09:38:39|0.81723
09:38:40|0.81698
09:38:41|0.8173
09:38:42|0.81754
09:38:43|0.81754
09:38:44|0.81754
09:38:45|0.81737
09:38:46|0.81737
09:38:47|0.81737
09:38:48|0.81656
09:38:49|0.81665
09:38:50|0.81645
09:38:51|0.81645
09:38:52|0.81645
09:38:53|0.81645
09:38:54|0.81645
09:38:56|0.81645
09:38:56|0.81645
09:38:57|0.81659
09:38:58|0.81644
09:38:59|0.81649
09:39:00|0.81628
09:39:01|0.81619
09:39:02|0.81619
09:39:03|0.81644
09:39:05|0.81644
09:39:05|0.81644
09:39:07|0.81644
09:39:07|0.81644
09:39:08|0.81645
09:39:10|0.81645
09:39:11|0.81665
09:39:11|0.81665
09:39:13|0.81665
09:39:15|0.81665
09:39:16|0.81665
09:39:17|0.81665
09:39:18|0.81681
09:39:19|0.81681
09:39:21|0.81681
09:39:21|0.81681
09:39:22|0.81644
09:39:23|0.81644
09:39:25|0.81644
09:39:26|0.81644
09:39:27|0.81644
09:39:27|0.81644
09:39:28|0.81616
09:39:30|0.81624
09:39:31|0.81624
09:39:32|0.81624
09:39:32|0.81624
09:39:34|0.81624
09:39:34|0.81624
09:39:35|0.81624
09:39:37|0.81611
09:39:38|0.81611
09:39:39|0.81611
09:39:40|0.81611
09:39:41|0.81633
09:39:42|0.81645
09:39:42|0.81645
09:39:43|0.81645
09:39:45|0.81607
09:39:46|0.816
09:39:47|0.81602
09:39:48|0.81588
09:39:49|0.81588
09:39:50|0.81588
09:39:51|0.81611
09:39:51|0.81548
09:39:53|0.81524
09:39:54|0.81524
09:39:54|0.814
09:39:56|0.81346
09:39:56|0.81327
09:39:57|0.81422
09:39:58|0.81428
09:40:00|0.81428
09:40:00|0.81438
09:40:01|0.8143
09:40:02|0.8143
09:40:04|0.81381
09:40:05|0.81381
09:40:06|0.81381
09:40:07|0.81381
09:40:08|0.8137
09:40:09|0.8137
09:40:10|0.8137
09:40:11|0.81348
09:40:12|0.81348
09:40:13|0.81349
09:40:14|0.8137
09:40:15|0.81336
09:40:16|0.81336
09:40:18|0.81388
09:40:18|0.81336
09:40:20|0.81351
09:40:21|0.81366
09:40:22|0.81339
09:40:24|0.81337
09:40:24|0.81337
09:40:26|0.81381
09:40:27|0.81381
09:40:27|0.81381
09:40:29|0.81337
09:40:31|0.81408
09:40:32|0.81337
09:40:32|0.81396
09:40:34|0.81396
09:40:34|0.81396
09:40:35|0.815
09:40:36|0.81503
09:40:37|0.81401
09:40:39|0.8143
09:40:39|0.8143
09:40:41|0.81428
09:40:42|0.81428
09:40:43|0.81428
09:40:44|0.81446
09:40:45|0.81446
09:40:46|0.8148
09:40:47|0.81389
09:40:48|0.8133
09:40:49|0.81382
09:40:50|0.81382
09:40:51|0.81381
09:40:52|0.81381
09:40:53|0.81395
09:40:54|0.81396
09:40:55|0.81396
09:40:56|0.81396
09:40:58|0.81396
09:40:59|0.81388
09:40:59|0.81388
09:41:00|0.81308
09:41:01|0.81325
09:41:02|0.81325
09:41:03|0.81392
09:41:04|0.81358
09:41:05|0.81322
09:41:06|0.81317
09:41:08|0.81247
09:41:08|0.81264
09:41:09|0.81235
09:41:10|0.81241
09:41:11|0.81252
09:41:12|0.81204
09:41:14|0.81213
09:41:14|0.81206
09:41:16|0.81206
09:41:17|0.8116
09:41:18|0.81244
09:41:20|0.81163
09:41:20|0.81159
09:41:22|0.81121
09:41:23|0.81248
09:41:24|0.81104
09:41:25|0.81222
09:41:26|0.81222
09:41:28|0.81222
09:41:29|0.81195
09:41:30|0.81195
09:41:31|0.81195
09:41:32|0.81163
09:41:33|0.8109
09:41:34|0.81105
09:41:35|0.81057
09:41:36|0.81057
09:41:37|0.81057
09:41:38|0.81062
09:41:39|0.81075
09:41:40|0.81057
09:41:41|0.81057
09:41:42|0.81056
09:41:43|0.81057
09:41:44|0.8114
09:41:45|0.81088
09:41:47|0.81073
09:41:47|0.81073
09:41:49|0.81014
09:41:50|0.81084
09:41:51|0.81074
09:41:52|0.81074
09:41:53|0.81039
09:41:54|0.81039
09:41:55|0.81039
09:41:56|0.8094
09:41:57|0.80917
09:41:58|0.81007
09:41:59|0.80962
09:42:00|0.80943
09:42:01|0.80915
09:42:02|0.80919
09:42:03|0.80943
09:42:04|0.80948
09:42:05|0.80874
09:42:06|0.80874
09:42:07|0.80854
09:42:08|0.80856
09:42:09|0.80831
09:42:10|0.80808
09:42:11|0.80678
09:42:12|0.8092
09:42:13|0.80994
09:42:14|0.80936
09:42:16|0.80946
09:42:17|0.80956
09:42:17|0.80926
09:42:18|0.80899
09:42:19|0.80883
09:42:21|0.80903
09:42:22|0.80879
09:42:23|0.8084
09:42:24|0.80849
09:42:25|0.8083
09:42:26|0.80802
09:42:27|0.80846
09:42:28|0.80846
09:42:29|0.80902
09:42:30|0.80902
09:42:31|0.80879
09:42:32|0.80879
09:42:34|0.80744
09:42:34|0.80771
09:42:35|0.80804
09:42:36|0.80805
09:42:37|0.80793
09:42:38|0.80778
09:42:39|0.80845
09:42:40|0.80803
09:42:41|0.80807
09:42:42|0.80827
09:42:44|0.80859
09:42:45|0.80859
09:42:46|0.80843
09:42:47|0.80843
09:42:48|0.80785
09:42:49|0.80728
09:42:50|0.80701
09:42:51|0.80701
09:42:52|0.80652
09:42:53|0.80745
09:42:54|0.80705
09:42:56|0.80739
09:42:56|0.8073
09:42:57|0.80707
09:42:59|0.80692
09:42:59|0.807
09:43:01|0.807
09:43:02|0.80688
09:43:03|0.80688
09:43:03|0.80699
09:43:05|0.80699
09:43:06|0.80835
09:43:07|0.80831
09:43:08|0.80831
09:43:08|0.80829
09:43:10|0.80826
09:43:11|0.80826
09:43:12|0.80845
09:43:13|0.80863
09:43:14|0.80879
09:43:16|0.80941
09:43:17|0.80915
09:43:19|0.80936
09:43:20|0.80936
09:43:21|0.80936
09:43:22|0.80936
09:43:23|0.80996
09:43:25|0.81033
09:43:27|0.81098
09:43:28|0.81059
09:43:29|0.81059
09:43:30|0.81059
09:43:31|0.81006
09:43:32|0.81
09:43:33|0.81
09:43:34|0.80972
09:43:35|0.80972
09:43:36|0.80972
09:43:38|0.80972
09:43:39|0.80946
09:43:40|0.80946
09:43:41|0.80853
09:43:42|0.80853
09:43:43|0.80853
09:43:44|0.80853
09:43:45|0.80853
09:43:46|0.80907
09:43:47|0.80907
09:43:48|0.80855
09:43:49|0.80831
09:43:50|0.80831
09:43:51|0.80831
09:43:52|0.80794
09:43:54|0.8079
09:43:55|0.8079
09:43:56|0.8079
09:43:56|0.8079
09:43:57|0.8079
09:43:58|0.8079
09:44:00|0.8079
09:44:01|0.8079
09:44:01|0.80831
09:44:03|0.808
09:44:04|0.808
09:44:06|0.808
09:44:09|0.808
09:44:10|0.80764
09:44:11|0.80764
09:44:12|0.80764
09:44:13|0.80679
09:44:14|0.80671
09:44:16|0.80671
09:44:16|0.80671
09:44:18|0.8069
09:44:18|0.8069
09:44:20|0.80783
09:44:22|0.80783
09:44:22|0.80783
09:44:24|0.80783
09:44:25|0.80783
09:44:27|0.80783
09:44:28|0.80783
09:44:29|0.80754
09:44:30|0.80754
09:44:31|0.80754
09:44:32|0.80754
09:44:33|0.80754
09:44:34|0.80781
09:44:35|0.80781
09:44:36|0.80781
09:44:38|0.80781
09:44:38|0.80781
09:44:42|0.8078
09:44:43|0.8078
09:44:43|0.80756
09:44:45|0.80756
09:44:46|0.80756
09:44:46|0.80756
09:44:47|0.80756
09:44:48|0.80756
09:44:50|0.80729
09:44:50|0.80729
09:44:51|0.80729
09:44:53|0.80729
09:44:54|0.80708
09:44:54|0.80708
09:44:55|0.80751
09:44:56|0.80722
09:44:57|0.80722
09:44:59|0.80722
09:44:59|0.80722
09:45:01|0.80722
09:45:02|0.80722
09:45:02|0.8075
09:45:04|0.808
09:45:05|0.80831
09:45:06|0.80803
09:45:07|0.80812
09:45:08|0.80812
09:45:10|0.80812
09:45:11|0.80819
09:45:11|0.80834
09:45:12|0.80834
09:45:13|0.80834
09:45:14|0.80834
09:45:15|0.80835
09:45:16|0.80835
09:45:17|0.80835
09:45:19|0.80904
09:45:20|0.8092
09:45:21|0.80969
09:45:23|0.80999
09:45:23|0.80999
09:45:24|0.80912
09:45:26|0.80912
09:45:27|0.80942
09:45:28|0.80942
09:45:29|0.80942
09:45:31|0.80942
09:45:32|0.80942
09:45:33|0.80951
09:45:33|0.80951
09:45:34|0.80951
09:45:36|0.80951
09:45:36|0.80951
09:45:38|0.80951
09:45:38|0.80994
09:45:40|0.80943
09:45:41|0.80943
09:45:42|0.8092
09:45:42|0.8092
09:45:44|0.8092
09:45:45|0.80875
09:45:46|0.80963
09:45:47|0.80963
09:45:48|0.80963
09:45:49|0.80976
09:45:49|0.81003
09:45:51|0.80954
09:45:51|0.8102
09:45:53|0.8102
09:45:54|0.8102
09:45:54|0.8102
09:45:55|0.8102
09:45:57|0.8102
09:45:58|0.8102
09:45:59|0.8102
09:46:00|0.81003
09:46:01|0.8102
09:46:02|0.81002
09:46:03|0.81048
09:46:04|0.81048
09:46:05|0.81021
09:46:06|0.81021
09:46:07|0.81021
09:46:08|0.81021
09:46:09|0.81089
09:46:10|0.81116
09:46:11|0.81139
09:46:12|0.81107
09:46:13|0.81116
09:46:14|0.81116
09:46:15|0.81107
09:46:16|0.81107
09:46:17|0.81107
09:46:18|0.81061
09:46:19|0.811
09:46:21|0.81078
09:46:22|0.81078
09:46:23|0.81116
09:46:24|0.81116
09:46:25|0.81134
09:46:27|0.81139
09:46:28|0.81139
09:46:29|0.81132
09:46:30|0.81132
09:46:31|0.81139
09:46:32|0.81139
09:46:33|0.81116
09:46:34|0.81115
09:46:35|0.81115
09:46:36|0.81115
09:46:37|0.81115
09:46:38|0.81115
09:46:40|0.81124
09:46:41|0.81124
09:46:42|0.81124
09:46:43|0.8115
09:46:44|0.8115
09:46:46|0.81111
09:46:47|0.81088
09:46:48|0.81088
09:46:49|0.81088
09:46:50|0.81088
09:46:51|0.81088
09:46:52|0.81088
09:46:52|0.8108
09:46:54|0.8108
09:46:55|0.81091
09:46:56|0.81076
09:46:57|0.81076
09:46:57|0.81078
09:46:59|0.81078
09:47:00|0.81078
09:47:00|0.81078
09:47:02|0.81078
09:47:03|0.81078
09:47:04|0.81078
09:47:05|0.81078
09:47:06|0.81078
09:47:07|0.81127
09:47:08|0.81127
09:47:09|0.81177
09:47:10|0.81177
09:47:11|0.81177
09:47:12|0.81089
09:47:13|0.81089
09:47:14|0.81089
09:47:15|0.81122
09:47:16|0.81122
09:47:17|0.81167
09:47:18|0.81167
09:47:19|0.81167
09:47:20|0.81167
09:47:22|0.81167
09:47:22|0.81167
09:47:24|0.8116
09:47:25|0.8116
09:47:26|0.81207
09:47:27|0.81228
09:47:28|0.8126
09:47:30|0.81233
09:47:31|0.81235
09:47:31|0.81227
09:47:33|0.81222
09:47:33|0.81222
09:47:35|0.81202
09:47:36|0.81202
09:47:37|0.81205
09:47:38|0.81224
09:47:39|0.81243
09:47:41|0.81227
09:47:41|0.81227
09:47:43|0.81267
09:47:43|0.81262
09:47:44|0.81261
09:47:46|0.81261
09:47:47|0.81222
09:47:48|0.81271
09:47:49|0.81246
09:47:50|0.81246
09:47:52|0.81246
09:47:52|0.81246
09:47:53|0.81246
09:47:55|0.81246
09:47:55|0.81216
09:47:57|0.81216
09:47:58|0.81216
09:47:58|0.81216
09:48:00|0.81216
09:48:01|0.81216
09:48:01|0.8122
09:48:03|0.8122
09:48:04|0.812
09:48:05|0.812
09:48:06|0.81237
09:48:07|0.8126
09:48:08|0.8126
09:48:08|0.8126
09:48:10|0.8126
09:48:11|0.8126
09:48:12|0.81271
09:48:13|0.8126
09:48:14|0.81223
09:48:15|0.81223
09:48:16|0.81223
09:48:17|0.81223
09:48:18|0.81237
09:48:19|0.81223
09:48:20|0.81223
09:48:21|0.81239
09:48:22|0.81239
09:48:24|0.81239
09:48:25|0.81239
09:48:27|0.81239
09:48:27|0.81239
09:48:28|0.81229
09:48:29|0.81269
09:48:30|0.81269
09:48:31|0.81274
09:48:33|0.81252
09:48:34|0.81305
09:48:35|0.81305
09:48:36|0.81283
09:48:37|0.81283
09:48:38|0.81307
09:48:39|0.81307
09:48:40|0.81307
09:48:41|0.81307
09:48:42|0.81307
09:48:43|0.81307
09:48:45|0.81307
09:48:46|0.81307
09:48:47|0.81284
09:48:48|0.81273
09:48:48|0.81273
09:48:50|0.81273
09:48:51|0.81273
09:48:52|0.81273
09:48:53|0.81273
09:48:54|0.81274
09:48:55|0.81307
09:48:56|0.81297
09:48:57|0.81278
09:48:58|0.81278
09:48:59|0.81278
09:49:00|0.81278
09:49:01|0.81278
09:49:02|0.81306
09:49:03|0.81306
09:49:04|0.81306
09:49:05|0.81306
09:49:06|0.81306
09:49:07|0.81306
09:49:08|0.81306
09:49:09|0.81306
09:49:10|0.81307
09:49:11|0.81289
09:49:12|0.81289
09:49:13|0.81311
09:49:14|0.81311
09:49:15|0.81229
09:49:16|0.81227
09:49:17|0.81227
09:49:18|0.81224
09:49:19|0.81224
09:49:20|0.81223
09:49:21|0.81223
09:49:22|0.81239
09:49:24|0.81225
09:49:25|0.81223
09:49:26|0.813
09:49:27|0.81274
09:49:28|0.81255
09:49:30|0.81223
09:49:30|0.81223
09:49:31|0.81228
09:49:33|0.81223
09:49:34|0.81223
09:49:35|0.81224
09:49:36|0.81224
09:49:37|0.81224
09:49:38|0.81293
09:49:39|0.81311
09:49:40|0.81311
09:49:41|0.81292
09:49:42|0.81272
09:49:43|0.81272
09:49:44|0.81303
09:49:45|0.813
09:49:46|0.81296
09:49:47|0.81296
09:49:48|0.81306
09:49:49|0.81291
09:49:50|0.81316
09:49:51|0.81324
09:49:52|0.81356
09:49:53|0.81356
09:49:54|0.81356
09:49:55|0.81384
09:49:56|0.8138
09:49:57|0.81381
09:49:58|0.81377
09:49:59|0.81376
09:50:00|0.81376
09:50:01|0.81389
09:50:02|0.81372
09:50:03|0.81372
09:50:04|0.81372
09:50:05|0.81372
09:50:06|0.81388
09:50:07|0.81398
09:50:08|0.81414
09:50:09|0.81414
09:50:10|0.81324
09:50:11|0.81381
09:50:13|0.81391
09:50:13|0.81438
09:50:15|0.81428
09:50:16|0.81421
09:50:17|0.81421
09:50:18|0.81421
09:50:19|0.81421
09:50:19|0.81438
09:50:20|0.81444
09:50:21|0.81411
09:50:22|0.81421
09:50:24|0.81421
09:50:26|0.81421
09:50:27|0.81421
09:50:28|0.81421
09:50:29|0.81421
09:50:30|0.81421
09:50:31|0.81421
09:50:33|0.81375
09:50:33|0.81437
09:50:35|0.81462
09:50:36|0.81449
09:50:37|0.81453
09:50:38|0.81453
09:50:38|0.81453
09:50:39|0.81453
09:50:40|0.81453
09:50:41|0.81453
09:50:43|0.81453
09:50:44|0.81453
09:50:44|0.81453
09:50:46|0.81472
09:50:47|0.81481
09:50:48|0.81481
09:50:49|0.8147
09:50:49|0.8147
09:50:50|0.8149
09:50:52|0.81486
09:50:53|0.81486
09:50:53|0.81503
09:50:55|0.81543
09:50:56|0.81524
09:50:57|0.81566
09:50:58|0.81538
09:50:59|0.81566
09:51:00|0.81556
09:51:01|0.81622
09:51:02|0.81706
09:51:03|0.81721
09:51:05|0.81687
09:51:06|0.81687
09:51:06|0.81733
09:51:08|0.81733
09:51:09|0.81828
09:51:10|0.81846
09:51:11|0.81841
09:51:12|0.81771
09:51:13|0.81771
09:51:15|0.81736
09:51:15|0.81676
09:51:16|0.81692
09:51:18|0.81726
09:51:19|0.81694
09:51:20|0.81694
09:51:21|0.81838
09:51:22|0.81838
09:51:23|0.81739
09:51:24|0.81729
09:51:25|0.81729
09:51:26|0.81729
09:51:28|0.81729
09:51:29|0.8175
09:51:30|0.81665
09:51:31|0.81678
09:51:33|0.81659
09:51:34|0.81659
09:51:35|0.81659
09:51:36|0.8168
09:51:38|0.8168
09:51:39|0.81648
09:51:40|0.81681
09:51:41|0.81667
09:51:42|0.81666
09:51:43|0.81666
09:51:44|0.81661
09:51:46|0.81611
09:51:46|0.81611
09:51:47|0.81565
09:51:48|0.81565
09:51:49|0.81646
09:51:50|0.81646
09:51:51|0.81646
09:51:52|0.81646
09:51:54|0.8165
09:51:55|0.8165
09:51:56|0.8165
09:51:56|0.8165
09:51:58|0.8165
09:51:58|0.8165
09:51:59|0.81598
09:52:01|0.81598
09:52:01|0.81598
09:52:03|0.81598
09:52:04|0.81598
09:52:05|0.81598
09:52:06|0.81598
09:52:07|0.81631
09:52:08|0.81631
09:52:09|0.81631
09:52:10|0.81649
09:52:11|0.81649
09:52:12|0.81618
09:52:13|0.81618
09:52:14|0.81618
09:52:16|0.8159
09:52:16|0.81614
09:52:18|0.81611
09:52:19|0.81611
09:52:20|0.81522
09:52:20|0.81532
09:52:21|0.81623
09:52:22|0.81574
09:52:24|0.81574
09:52:24|0.81617
09:52:26|0.81617
09:52:28|0.81623
09:52:29|0.81623
09:52:30|0.81574
09:52:32|0.81574
09:52:32|0.81574
09:52:33|0.81595
09:52:34|0.81595
09:52:35|0.81595
09:52:36|0.81595
09:52:37|0.81607
09:52:39|0.81609
09:52:40|0.81609
09:52:41|0.81609
09:52:41|0.81609
09:52:42|0.81609
09:52:43|0.81609
09:52:44|0.81639
09:52:46|0.81682
09:52:47|0.81627
09:52:48|0.81627
09:52:49|0.81597
09:52:50|0.81597
09:52:51|0.81597
09:52:52|0.81597
09:52:53|0.81597
09:52:54|0.81579
09:52:55|0.81488
09:52:56|0.81488
09:52:57|0.81488
09:52:58|0.81487
09:52:59|0.81473
09:53:01|0.81473
09:53:01|0.81474
09:53:02|0.81474
09:53:03|0.81474
09:53:05|0.81448
09:53:05|0.81448
09:53:07|0.81408
09:53:08|0.81446
09:53:09|0.81411
09:53:10|0.81412
09:53:11|0.81412
09:53:12|0.81412
09:53:13|0.81412
09:53:13|0.81411
09:53:15|0.81412
09:53:16|0.814
09:53:17|0.81375
09:53:18|0.81405
09:53:19|0.81365
09:53:20|0.8136
09:53:21|0.8136
09:53:22|0.81354
09:53:22|0.81354
09:53:23|0.81354
09:53:24|0.81346
09:53:26|0.81346
09:53:28|0.81346
09:53:28|0.81346
09:53:30|0.81344
09:53:31|0.814
09:53:32|0.81418
09:53:34|0.81418
09:53:35|0.81418
09:53:36|0.81418
09:53:37|0.81338
09:53:37|0.81335
09:53:39|0.81335
09:53:40|0.81405
09:53:41|0.81359
09:53:42|0.81359
09:53:43|0.81359
09:53:44|0.81353
09:53:45|0.81334
09:53:46|0.81334
09:53:47|0.81334
09:53:48|0.81334
09:53:49|0.81325
09:53:50|0.81321
09:53:51|0.81361
09:53:53|0.81361
09:53:53|0.81361
09:53:54|0.81399
09:53:56|0.81399
09:53:56|0.8139
09:53:58|0.8139
09:53:59|0.8139
09:54:00|0.8139
09:54:01|0.8139
09:54:02|0.81383
09:54:03|0.81383
09:54:04|0.81383
09:54:05|0.81383
09:54:06|0.81383
09:54:08|0.81328
09:54:08|0.8135
09:54:09|0.8135
09:54:10|0.8135
09:54:11|0.8135
09:54:13|0.8135
09:54:13|0.8135
09:54:15|0.8135
09:54:15|0.8135
09:54:17|0.8135
09:54:17|0.8135
09:54:19|0.81336
09:54:19|0.81336
09:54:21|0.81336
09:54:21|0.81336
09:54:23|0.81336
09:54:24|0.81336
09:54:25|0.81336
09:54:26|0.81336
09:54:27|0.81344
09:54:29|0.81344
09:54:29|0.8132
09:54:31|0.81323
09:54:31|0.81299
09:54:33|0.81299
09:54:35|0.81299
09:54:36|0.81361
09:54:37|0.81361
09:54:38|0.81371
09:54:39|0.81371
09:54:40|0.81371
09:54:41|0.814
09:54:42|0.81407
09:54:43|0.81407
09:54:44|0.81407
09:54:45|0.81408
09:54:46|0.81417
09:54:47|0.81417
09:54:48|0.81417
09:54:49|0.81439
09:54:50|0.81439
09:54:51|0.81439
09:54:52|0.81439
09:54:53|0.81439
09:54:54|0.81439
09:54:55|0.81417
09:54:56|0.81417
09:54:57|0.81408
09:54:58|0.81408
09:54:59|0.8146
09:55:00|0.81441
09:55:01|0.81441
09:55:02|0.81441
09:55:03|0.81397
09:55:04|0.81419
09:55:05|0.81384
09:55:06|0.81384
09:55:07|0.81384
09:55:08|0.81384
09:55:10|0.81351
09:55:11|0.81482
09:55:12|0.81482
09:55:13|0.81482
09:55:14|0.81414
09:55:14|0.81414
09:55:15|0.81383
09:55:16|0.81383
09:55:17|0.81418
09:55:18|0.81467
09:55:19|0.81467
09:55:20|0.81467
09:55:22|0.81467
09:55:22|0.81467
09:55:24|0.81483
09:55:24|0.81492
09:55:26|0.81492
09:55:27|0.81492
09:55:27|0.81492
09:55:29|0.81529
09:55:30|0.81552
09:55:32|0.81563
09:55:33|0.81563
09:55:34|0.81563
09:55:35|0.81563
09:55:36|0.81563
09:55:38|0.81563
09:55:39|0.81563
09:55:40|0.81549
09:55:41|0.81549
09:55:41|0.81549
09:55:43|0.81549
09:55:44|0.81534
09:55:45|0.81509
09:55:46|0.81509
09:55:47|0.81509
09:55:49|0.81489
09:55:49|0.81489
09:55:50|0.81472
09:55:51|0.81463
09:55:53|0.81463
09:55:53|0.81509
09:55:55|0.81509
09:55:56|0.81509
09:55:57|0.81509
09:55:58|0.81509
09:55:59|0.81509
09:56:00|0.81509
09:56:01|0.81528
09:56:02|0.81573
09:56:03|0.81573
09:56:05|0.81573
09:56:05|0.81542
09:56:07|0.81542
09:56:07|0.81546
09:56:09|0.81546
09:56:10|0.81509
09:56:10|0.81524
09:56:12|0.81493
09:56:13|0.81493
09:56:14|0.81493
09:56:15|0.81493
09:56:16|0.81493
09:56:17|0.81493
09:56:18|0.81493
09:56:19|0.81444
09:56:20|0.81444
09:56:21|0.81444
09:56:22|0.81444
09:56:23|0.81426
09:56:24|0.81426
09:56:25|0.81426
09:56:26|0.81427
09:56:27|0.81427
09:56:28|0.81427
09:56:29|0.81427
09:56:31|0.81427
09:56:32|0.81427
09:56:33|0.81427
09:56:35|0.81424
09:56:35|0.81391
09:56:37|0.8138
09:56:38|0.81365
09:56:39|0.81361
09:56:40|0.81382
09:56:41|0.81382
09:56:42|0.81382
09:56:42|0.81382
09:56:44|0.81382
09:56:44|0.81361
09:56:46|0.81361
09:56:47|0.81361
09:56:47|0.81361
09:56:49|0.81393
09:56:50|0.81393
09:56:51|0.81408
09:56:52|0.81408
09:56:53|0.81416
09:56:55|0.81407
09:56:56|0.81407
09:56:56|0.81407
09:56:57|0.81407
09:56:58|0.81407
09:56:59|0.81407
09:57:01|0.81407
09:57:02|0.81407
09:57:03|0.81407
09:57:04|0.814
09:57:04|0.814
09:57:06|0.814
09:57:07|0.814
09:57:08|0.814
09:57:09|0.81353
09:57:10|0.81353
09:57:11|0.81361
09:57:12|0.81361
09:57:14|0.81361
09:57:14|0.81323
09:57:16|0.81288
09:57:16|0.81288
09:57:18|0.81301
09:57:18|0.81275
09:57:20|0.81275
09:57:20|0.8129
09:57:21|0.8129
09:57:22|0.8129
09:57:23|0.8129
09:57:25|0.8129
09:57:25|0.81261
09:57:26|0.8125
09:57:27|0.81248
09:57:28|0.81247
09:57:30|0.81247
09:57:31|0.81246
09:57:32|0.81165
09:57:33|0.81159
09:57:34|0.81207
09:57:35|0.81247
09:57:36|0.81225
09:57:37|0.81225
09:57:38|0.81227
09:57:39|0.81244
09:57:41|0.8129
09:57:42|0.81283
09:57:43|0.81283
09:57:44|0.81283
09:57:45|0.81283
09:57:46|0.81283
09:57:47|0.81283
09:57:48|0.81322
09:57:49|0.81322
09:57:50|0.81322
09:57:51|0.81322
09:57:52|0.81313
09:57:53|0.81313
09:57:54|0.81322
09:57:55|0.81322
09:57:56|0.81322
09:57:57|0.81322
09:57:58|0.81322
09:57:59|0.8135
09:58:00|0.8136
09:58:01|0.81355
09:58:02|0.81355
09:58:03|0.81355
09:58:04|0.81355
09:58:05|0.81355
09:58:06|0.81355
09:58:07|0.81355
09:58:08|0.8134
09:58:09|0.8134
09:58:10|0.8134
09:58:11|0.81361
09:58:12|0.81361
09:58:13|0.81361
09:58:14|0.81361
09:58:15|0.8136
09:58:16|0.8136
09:58:17|0.8136
09:58:18|0.8136
09:58:19|0.8136
09:58:20|0.81355
09:58:21|0.81355
09:58:22|0.81355
09:58:23|0.81319
09:58:24|0.81319
09:58:25|0.81319
09:58:26|0.81319
09:58:27|0.81306
09:58:29|0.81306
09:58:29|0.81306
09:58:30|0.81306
09:58:32|0.81318
09:58:33|0.81318
09:58:35|0.81335
09:58:36|0.81335
09:58:37|0.81335
09:58:37|0.81359
09:58:39|0.81359
09:58:40|0.81359
09:58:41|0.81359
09:58:42|0.81315
09:58:44|0.81327
09:58:44|0.81327
09:58:46|0.81359
09:58:47|0.81359
09:58:47|0.8138
09:58:49|0.8138
09:58:50|0.8138
09:58:51|0.8138
09:58:52|0.81381
09:58:53|0.81412
09:58:54|0.81412
09:58:55|0.81412
09:58:56|0.81412
09:58:57|0.81412
09:58:58|0.81412
09:58:59|0.81412
09:59:00|0.814
09:59:01|0.81358
09:59:02|0.81349
09:59:03|0.8132
09:59:05|0.8132
09:59:06|0.8132
09:59:07|0.8132
09:59:08|0.8132
09:59:09|0.8132
09:59:11|0.81334
09:59:11|0.8133
09:59:13|0.8133
09:59:14|0.8133
09:59:15|0.8136
09:59:16|0.8136
09:59:16|0.8136
09:59:18|0.8136
09:59:19|0.81379
09:59:19|0.81379
09:59:20|0.81379
09:59:23|0.81359
09:59:23|0.81359
09:59:24|0.81359
09:59:26|0.81359
09:59:26|0.81359
09:59:28|0.81369
09:59:28|0.81398
09:59:30|0.81398
09:59:30|0.81398
09:59:32|0.81398
09:59:33|0.81398
09:59:33|0.81398
09:59:35|0.81444
09:59:37|0.81489
09:59:38|0.81489
09:59:39|0.81489
09:59:40|0.81489
09:59:41|0.81478
09:59:42|0.81448
09:59:42|0.81498
09:59:44|0.81498
09:59:44|0.81526
09:59:46|0.81526
09:59:47|0.81526
09:59:48|0.81478
09:59:50|0.81458
09:59:51|0.81458
09:59:51|0.81458
09:59:53|0.81458
09:59:53|0.81458
09:59:54|0.81458
09:59:57|0.81458
09:59:57|0.81429
09:59:59|0.81418
10:00:00|0.81418
10:00:00|0.81418
10:00:02|0.81418
10:00:04|0.81415
10:00:04|0.81409
10:00:05|0.81414
10:00:06|0.81445
10:00:08|0.81469
10:00:09|0.81463
10:00:10|0.81475
10:00:11|0.81475
10:00:12|0.81501
10:00:13|0.815
10:00:14|0.8153
10:00:16|0.81566
10:00:16|0.8157
10:00:18|0.8157
10:00:18|0.81583
10:00:20|0.81598
10:00:20|0.81598
10:00:21|0.81595
10:00:22|0.81595
10:00:23|0.81595
10:00:25|0.81601
10:00:26|0.81601
10:00:27|0.81601
10:00:28|0.816
10:00:29|0.816
10:00:30|0.81577
10:00:31|0.81557
10:00:32|0.81558
10:00:33|0.81558
10:00:35|0.81534
10:00:36|0.81534
10:00:37|0.81504
10:00:38|0.81498
10:00:39|0.81498
10:00:40|0.81518
10:00:42|0.81518
10:00:43|0.81574
10:00:44|0.81574
10:00:45|0.81574
10:00:46|0.81574
10:00:47|0.81574
10:00:48|0.81574
10:00:49|0.81574
10:00:50|0.81574
10:00:52|0.81574
10:00:53|0.81476
10:00:54|0.81476
10:00:55|0.81476
10:00:56|0.81476
10:00:57|0.81476
10:00:58|0.81476
10:00:59|0.81476
10:01:00|0.81445
10:01:01|0.8147
10:01:02|0.81448
10:01:03|0.81445
10:01:04|0.81445
10:01:05|0.8143
10:01:06|0.8143
10:01:07|0.8141
10:01:08|0.81409
10:01:09|0.81409
10:01:10|0.81409
10:01:11|0.81409
10:01:12|0.8143
10:01:13|0.8143
10:01:14|0.81413
10:01:15|0.81387
10:01:16|0.81376
10:01:17|0.81376
10:01:18|0.81396
10:01:19|0.81396
10:01:20|0.81396
10:01:21|0.81413
10:01:22|0.81413
10:01:23|0.81372
10:01:24|0.81372
10:01:25|0.81372
10:01:26|0.81372
10:01:27|0.81372
10:01:28|0.81372
10:01:29|0.81372
10:01:30|0.81372
10:01:31|0.81372
10:01:32|0.81372
10:01:33|0.81372
10:01:35|0.81375
10:01:36|0.81375
10:01:37|0.81371
10:01:38|0.81371
10:01:40|0.81425
10:01:41|0.81425
10:01:42|0.81401
10:01:44|0.81401
10:01:45|0.81401
10:01:50|0.81371
10:01:51|0.81371
10:01:52|0.81371
10:01:53|0.81376
10:01:54|0.81376
10:01:55|0.81376
10:01:57|0.8133
10:01:57|0.81311
10:01:58|0.81311
10:01:59|0.81311
10:02:00|0.81328
10:02:01|0.81336
10:02:02|0.81337
10:02:03|0.81337
10:02:04|0.81337
10:02:05|0.81337
10:02:06|0.81337
10:02:07|0.813
10:02:08|0.813
10:02:10|0.813
10:02:10|0.81115
10:02:12|0.81096
10:02:12|0.81115
10:02:14|0.81096
10:02:15|0.81125
10:02:16|0.81125
10:02:17|0.8109
10:02:18|0.8109
10:02:19|0.8109
10:02:19|0.8109
10:02:21|0.81088
10:02:21|0.81088
10:02:22|0.81144
10:02:24|0.81178
10:02:25|0.81077
10:02:26|0.81077
10:02:26|0.81077
10:02:28|0.81077
10:02:29|0.81077
10:02:30|0.81099
10:02:31|0.81099
10:02:32|0.81099
10:02:32|0.81099
10:02:34|0.81099
10:02:35|0.81099
10:02:36|0.81099
10:02:37|0.81082
10:02:39|0.81082
10:02:39|0.81082
10:02:41|0.81096
10:02:42|0.8109
10:02:43|0.8109
10:02:44|0.81066
10:02:46|0.8109
10:02:47|0.81044
10:02:48|0.81044
10:02:49|0.81118
10:02:50|0.81103
10:02:51|0.81103
10:02:51|0.81103
10:02:53|0.81103
10:02:54|0.81103
10:02:54|0.81056
10:02:56|0.81056
10:02:57|0.81018
10:02:58|0.81018
10:02:59|0.81018
10:03:00|0.81018
10:03:00|0.81018
10:03:02|0.8098
10:03:03|0.8098
10:03:04|0.8098
10:03:05|0.80964
10:03:07|0.80964
10:03:07|0.81041
10:03:08|0.81055
10:03:09|0.81032
10:03:10|0.81032
10:03:11|0.80995
10:03:12|0.80995
10:03:13|0.80948
10:03:14|0.80948
10:03:15|0.80948
10:03:17|0.8094
10:03:18|0.8094
10:03:18|0.8094
10:03:20|0.80939
10:03:21|0.80935
10:03:22|0.80929
10:03:23|0.80929
10:03:23|0.8094
10:03:25|0.8094
10:03:26|0.8094
10:03:27|0.8094
10:03:28|0.8094
10:03:29|0.8094
10:03:30|0.8094
10:03:31|0.81021
10:03:32|0.81021
10:03:33|0.81021
10:03:34|0.81021
10:03:35|0.81021
10:03:36|0.81021
10:03:38|0.81012
10:03:39|0.81012
10:03:41|0.81012
10:03:41|0.81012
10:03:43|0.81081
10:03:45|0.81064
10:03:46|0.81093
10:03:47|0.81093
10:03:48|0.81065
10:03:49|0.81065
10:03:50|0.81065
10:03:51|0.81065
10:03:52|0.81065
10:03:52|0.81059
10:03:54|0.81059
10:03:55|0.81059
10:03:56|0.81059
10:03:58|0.81043
10:03:59|0.81043
10:04:00|0.81043
10:04:00|0.81043
10:04:01|0.81043
10:04:03|0.81043
10:04:03|0.81061
10:04:04|0.81087
10:04:06|0.81087
10:04:06|0.81087
10:04:07|0.81087
10:04:09|0.81066
10:04:10|0.81066
10:04:10|0.81066
10:04:12|0.81066
10:04:13|0.81066
10:04:13|0.81044
10:04:15|0.81029
10:04:16|0.81024
10:04:17|0.81024
10:04:18|0.81024
10:04:19|0.80988
10:04:20|0.80988
10:04:21|0.80986
10:04:22|0.80986
10:04:23|0.80986
10:04:24|0.80987
10:04:25|0.80986
10:04:27|0.80975
10:04:28|0.80987
10:04:29|0.80987
10:04:30|0.80987
10:04:31|0.80958
10:04:32|0.80958
10:04:33|0.80958
10:04:34|0.80958
10:04:35|0.80958
10:04:35|0.80925
10:04:37|0.80957
10:04:39|0.80999
10:04:40|0.80999
10:04:41|0.80999
10:04:42|0.80999
10:04:43|0.80973
10:04:44|0.80964
10:04:46|0.81039
10:04:47|0.81039
10:04:48|0.81039
10:04:49|0.81039
10:04:50|0.81039
10:04:51|0.81039
10:04:52|0.80926
10:04:53|0.80926
10:04:54|0.80926
10:04:55|0.80926
10:04:56|0.80926
10:04:57|0.80926
10:04:58|0.80926
10:04:59|0.80926
10:05:00|0.80926
10:05:01|0.80926
10:05:02|0.80926
10:05:04|0.80926
10:05:05|0.80912
10:05:06|0.80912
10:05:07|0.80912
10:05:07|0.80912
10:05:09|0.80912
10:05:10|0.80911
10:05:11|0.80911
10:05:12|0.80911
10:05:13|0.80911
10:05:14|0.80911
10:05:15|0.80911
10:05:15|0.80911
10:05:17|0.80911
10:05:17|0.80946
10:05:19|0.80946
10:05:20|0.80946
10:05:21|0.80946
10:05:22|0.80946
10:05:23|0.80889
10:05:24|0.80888
10:05:25|0.80876
10:05:26|0.80863
10:05:27|0.80863
10:05:28|0.80863
10:05:29|0.8089
10:05:30|0.80863
10:05:31|0.809
10:05:31|0.809
10:05:33|0.809
10:05:34|0.80935
10:05:35|0.80935
10:05:35|0.80935
10:05:37|0.80892
10:05:38|0.80838
10:05:39|0.80838
10:05:41|0.80835
10:05:42|0.80818
10:05:44|0.80823
10:05:45|0.80823
10:05:46|0.80823
10:05:47|0.80823
10:05:49|0.80868
10:05:50|0.80865
10:05:51|0.80872
10:05:53|0.80872
10:05:53|0.80872
10:05:54|0.80872
10:05:55|0.80872
10:05:57|0.80872
10:05:57|0.80935
10:05:58|0.80935
10:05:59|0.80999
10:06:01|0.8096
10:06:02|0.80923
10:06:02|0.80923
10:06:04|0.80938
10:06:04|0.80922
10:06:06|0.80923
10:06:07|0.80958
10:06:08|0.80961
10:06:10|0.80981
10:06:10|0.80973
10:06:12|0.80979
10:06:12|0.80969
10:06:13|0.80941
10:06:15|0.80941
10:06:15|0.80941
10:06:17|0.80941
10:06:18|0.80941
10:06:19|0.81049
10:06:20|0.81049
10:06:21|0.81049
10:06:21|0.81049
10:06:23|0.81049
10:06:24|0.81049
10:06:25|0.81049
10:06:26|0.81049
10:06:27|0.81049
10:06:28|0.81049
10:06:29|0.81049
10:06:30|0.81049
10:06:30|0.81049
10:06:32|0.81049
10:06:33|0.81049
10:06:34|0.81049
10:06:35|0.81049
10:06:35|0.81016
10:06:37|0.81018
10:06:37|0.81001
10:06:39|0.81001
10:06:40|0.81001
10:06:42|0.81001
10:06:43|0.81001
10:06:44|0.81001
10:06:45|0.81001
10:06:46|0.81001
10:06:47|0.81
10:06:48|0.81
10:06:49|0.81
10:06:50|0.81
10:06:51|0.81
10:06:52|0.81
10:06:53|0.81014
10:06:54|0.81014
10:06:55|0.81018
10:06:56|0.81018
10:06:57|0.81019
10:06:58|0.81019
10:06:59|0.81019
10:07:00|0.81019
10:07:01|0.81019
10:07:02|0.81049
10:07:03|0.81095
10:07:04|0.81095
10:07:05|0.81106
10:07:06|0.81106
10:07:08|0.81106
10:07:08|0.81106
10:07:10|0.81129
10:07:11|0.81135
10:07:12|0.81135
10:07:12|0.81129
10:07:13|0.81129
10:07:14|0.81129
10:07:16|0.811
10:07:17|0.811
10:07:18|0.811
10:07:19|0.811
10:07:20|0.811
10:07:21|0.811
10:07:22|0.811
10:07:23|0.81133
10:07:24|0.81133
10:07:25|0.81133
10:07:26|0.81133
10:07:27|0.81133
10:07:28|0.81133
10:07:29|0.81133
10:07:30|0.81122
10:07:31|0.81122
10:07:32|0.81122
10:07:33|0.81101
10:07:34|0.81101
10:07:35|0.81139
10:07:36|0.81139
10:07:37|0.81139
10:07:38|0.81139
10:07:39|0.81139
10:07:40|0.81139
10:07:42|0.81139
10:07:44|0.81139
10:07:45|0.81139
10:07:46|0.81139
10:07:47|0.81148
10:07:49|0.81148
10:07:49|0.812
10:07:51|0.812
10:07:52|0.81211
10:07:53|0.81211
10:07:54|0.81211
10:07:55|0.81206
10:07:56|0.81206
10:07:57|0.81206
10:07:58|0.81206
10:07:59|0.81206
10:08:00|0.81206
10:08:02|0.81206
10:08:02|0.81197
10:08:04|0.81197
10:08:05|0.81197
10:08:06|0.81197
10:08:06|0.81197
10:08:08|0.81197
10:08:09|0.81164
10:08:10|0.81181
10:08:10|0.81181
10:08:11|0.81181
10:08:12|0.81181
10:08:14|0.81181
10:08:14|0.81181
10:08:15|0.81181
10:08:17|0.81181
10:08:18|0.81105
10:08:19|0.81105
10:08:20|0.81105
10:08:21|0.81105
10:08:22|0.81105
10:08:23|0.81105
10:08:24|0.81105
10:08:25|0.81105
10:08:26|0.81105
10:08:28|0.81172
10:08:28|0.81139
10:08:29|0.81139
10:08:30|0.81139
10:08:31|0.81205
10:08:32|0.81205
10:08:33|0.81205
10:08:34|0.81205
10:08:35|0.81205
10:08:37|0.81207
10:08:38|0.81207
10:08:39|0.81207
10:08:39|0.81207
10:08:40|0.81207
10:08:41|0.81207
10:08:43|0.81207
10:08:44|0.81207
10:08:45|0.81207
10:08:46|0.81207
10:08:48|0.81207
10:08:49|0.81207
10:08:50|0.81207
10:08:51|0.81207
10:08:52|0.81207
10:08:54|0.81218
10:08:55|0.81218
10:08:56|0.81181
10:08:57|0.81181
10:08:58|0.81181
10:09:00|0.81181
10:09:01|0.81181
10:09:01|0.81181
10:09:03|0.81181
10:09:04|0.81194
10:09:05|0.81194
10:09:06|0.81201
10:09:07|0.812
10:09:08|0.812
10:09:09|0.812
10:09:10|0.812
10:09:11|0.812
10:09:12|0.812
10:09:13|0.812
10:09:14|0.812
10:09:15|0.81233
10:09:16|0.81233
10:09:17|0.81233
10:09:18|0.81233
10:09:19|0.81241
10:09:20|0.81243
10:09:22|0.81249
10:09:23|0.81266
10:09:24|0.81266
10:09:26|0.81266
10:09:26|0.81271
10:09:28|0.81293
10:09:28|0.81272
10:09:30|0.81272
10:09:30|0.81282
10:09:31|0.81274
10:09:32|0.81274
10:09:33|0.81274
10:09:35|0.81296
10:09:36|0.81296
10:09:37|0.81289
10:09:38|0.813
10:09:39|0.81241
10:09:40|0.81241
10:09:41|0.81241
10:09:42|0.81241
10:09:44|0.81247
10:09:44|0.81247
10:09:45|0.81247
10:09:47|0.81247
10:09:49|0.81247
10:09:50|0.81217
10:09:51|0.81203
10:09:51|0.81203
10:09:52|0.81203
10:09:53|0.81203
10:09:55|0.81203
10:09:56|0.81203
10:09:56|0.81203
10:09:58|0.81203
10:09:58|0.81203
10:10:00|0.81203
10:10:01|0.81203
10:10:01|0.81203
10:10:03|0.81222
10:10:04|0.81222
10:10:05|0.81222
10:10:06|0.81222
10:10:07|0.81222
10:10:08|0.81233
10:10:09|0.81241
10:10:10|0.81203
10:10:11|0.81203
10:10:13|0.81225
10:10:13|0.81225
10:10:15|0.81225
10:10:16|0.81203
10:10:16|0.81181
10:10:17|0.81237
10:10:18|0.81124
10:10:19|0.811
10:10:21|0.811
10:10:21|0.811
10:10:23|0.8108
10:10:23|0.81069
10:10:25|0.81028
10:10:25|0.81028
10:10:26|0.81028
10:10:28|0.81028
10:10:28|0.81025
10:10:29|0.81025
10:10:30|0.81
10:10:32|0.81
10:10:32|0.81
10:10:34|0.81
10:10:35|0.81
10:10:35|0.81
10:10:37|0.81
10:10:38|0.81
10:10:39|0.81041
10:10:39|0.81075
10:10:40|0.81006
10:10:41|0.81016
10:10:43|0.81016
10:10:44|0.81016
10:10:45|0.81016
10:10:46|0.81016
10:10:48|0.81
10:10:48|0.81
10:10:49|0.81
10:10:50|0.81
10:10:51|0.81
10:10:53|0.81
10:10:54|0.81032
10:10:55|0.81032
10:10:56|0.81032
10:10:57|0.81032
10:10:58|0.81032
10:10:59|0.81032
10:11:00|0.81
10:11:01|0.81
10:11:02|0.81
10:11:03|0.80936
10:11:04|0.81004
10:11:05|0.81004
10:11:06|0.81004
10:11:07|0.81004
10:11:08|0.81004
10:11:09|0.81004
10:11:10|0.81004
10:11:11|0.81004
10:11:13|0.81004
10:11:14|0.81
10:11:16|0.80911
10:11:16|0.80911
10:11:17|0.80911
10:11:19|0.80911
10:11:19|0.80911
10:11:20|0.80911
10:11:21|0.80911
10:11:23|0.80911
10:11:24|0.80911
10:11:25|0.80938
10:11:26|0.80938
10:11:27|0.80938
10:11:29|0.8092
10:11:30|0.8092
10:11:31|0.80877
10:11:31|0.80877
10:11:33|0.80877
10:11:34|0.80877
10:11:35|0.80877
10:11:36|0.80877
10:11:36|0.80877
10:11:37|0.80877
10:11:38|0.80877
10:11:39|0.80877
10:11:41|0.80877
10:11:42|0.80877
10:11:42|0.80877
10:11:43|0.80877
10:11:45|0.80864
10:11:46|0.80821
10:11:48|0.80821
10:11:49|0.80821
10:11:51|0.80688
10:11:51|0.80636
10:11:53|0.806
10:11:53|0.80598
10:11:55|0.80681
10:11:56|0.80742
10:11:57|0.80749
10:11:58|0.80795
10:11:59|0.808
10:11:59|0.80822
10:12:00|0.80822
10:12:02|0.80827
10:12:03|0.80882
10:12:05|0.80919
10:12:07|0.80933
10:12:07|0.80933
10:12:08|0.80907
10:12:09|0.80907
10:12:11|0.80938
10:12:12|0.80949
10:12:12|0.80949
10:12:14|0.8095
10:12:16|0.80963
10:12:18|0.8095
10:12:18|0.80933
10:12:20|0.80933
10:12:21|0.80933
10:12:22|0.80933
10:12:23|0.80933
10:12:24|0.80933
10:12:25|0.80933
10:12:26|0.80933
10:12:28|0.80939
10:12:29|0.80939
10:12:29|0.80939
10:12:31|0.80927
10:12:32|0.80927
10:12:33|0.80927
10:12:34|0.80927
10:12:35|0.80952
10:12:37|0.80952
10:12:38|0.80952
10:12:39|0.80952
10:12:39|0.80937
10:12:41|0.80937
10:12:41|0.80937
10:12:43|0.80967
10:12:44|0.80967
10:12:45|0.80957
10:12:46|0.80957
10:12:48|0.80972
10:12:48|0.80972
10:12:50|0.80972
10:12:51|0.80972
10:12:52|0.80972
10:12:53|0.80972
10:12:54|0.80972
10:12:56|0.80938
10:12:56|0.80938
10:12:58|0.80938
10:12:58|0.80938
10:12:59|0.80938
10:13:00|0.80938
10:13:02|0.80938
10:13:03|0.80938
10:13:04|0.80938
10:13:05|0.80938
10:13:06|0.80938
10:13:07|0.80938
10:13:08|0.80938
10:13:09|0.80938
10:13:11|0.80938
10:13:11|0.80938
10:13:12|0.80938
10:13:14|0.80938
10:13:14|0.80938
10:13:17|0.80938
10:13:18|0.80938
10:13:18|0.80938
10:13:20|0.80938
10:13:21|0.80938
10:13:22|0.80938
10:13:23|0.80938
10:13:25|0.81
10:13:25|0.81
10:13:27|0.81
10:13:28|0.81
10:13:29|0.81
10:13:30|0.81
10:13:31|0.81
10:13:32|0.81
10:13:33|0.80927
10:13:34|0.80927
10:13:35|0.80927
10:13:36|0.80927
10:13:37|0.80927
10:13:38|0.80927
10:13:39|0.80886
10:13:40|0.80892
10:13:41|0.80892
10:13:43|0.80892
10:13:43|0.80892
10:13:44|0.80892
10:13:45|0.80892
10:13:47|0.80938
10:13:48|0.80938
10:13:50|0.80938
10:13:51|0.80996
10:13:52|0.80938
10:13:54|0.80938
10:13:55|0.80938
10:13:55|0.80938
10:13:56|0.80938
10:13:58|0.80938
10:13:58|0.80938
10:14:00|0.80938
10:14:00|0.80938
10:14:01|0.80938
10:14:03|0.80922
10:14:04|0.80886
10:14:05|0.80886
10:14:06|0.80886
10:14:06|0.80886
10:14:07|0.80906
10:14:08|0.80906
10:14:10|0.80906
10:14:11|0.80906
10:14:12|0.80906
10:14:12|0.80906
10:14:13|0.80938
10:14:15|0.80938
10:14:15|0.80938
10:14:17|0.80938
10:14:18|0.80996
10:14:19|0.81
10:14:20|0.81
10:14:21|0.81
10:14:22|0.81
10:14:23|0.81
10:14:24|0.81
10:14:25|0.81
10:14:26|0.81044
10:14:27|0.81044
10:14:28|0.81064
10:14:29|0.81064
10:14:30|0.81064
10:14:31|0.81002
10:14:33|0.81002
10:14:33|0.81002
10:14:35|0.81002
10:14:35|0.81002
10:14:36|0.81042
10:14:38|0.81042
10:14:39|0.81042
10:14:39|0.81042
10:14:41|0.81042
10:14:42|0.81042
10:14:43|0.81042
10:14:44|0.81042
10:14:45|0.81042
10:14:46|0.81042
10:14:48|0.81
10:14:48|0.81
10:14:50|0.81
10:14:51|0.81
10:14:52|0.81
10:14:54|0.81
10:14:54|0.81
10:14:55|0.81
10:14:56|0.81
10:14:57|0.81
10:14:59|0.81
10:15:00|0.81
10:15:01|0.81
10:15:03|0.81
10:15:03|0.81004
10:15:05|0.81004
10:15:05|0.81
10:15:06|0.81005
10:15:07|0.81005
10:15:08|0.81005
10:15:10|0.81016
10:15:10|0.81024
10:15:12|0.81024
10:15:12|0.81024
10:15:14|0.81024
10:15:14|0.81024
10:15:15|0.81024
10:15:17|0.81024
10:15:17|0.81024
10:15:19|0.81024
10:15:19|0.81011
10:15:21|0.81024
10:15:22|0.81024
10:15:23|0.81024
10:15:24|0.81024
10:15:24|0.81024
10:15:26|0.81002
10:15:27|0.81018
10:15:28|0.81018
10:15:29|0.81018
10:15:30|0.81018
10:15:32|0.81013
10:15:32|0.81013
10:15:34|0.81013
10:15:35|0.81013
10:15:35|0.81013
10:15:36|0.81066
10:15:38|0.81102
10:15:39|0.81129
10:15:40|0.81152
10:15:40|0.81184
10:15:42|0.81183
10:15:43|0.81192
10:15:44|0.81192
10:15:45|0.81193
10:15:46|0.81216
10:15:48|0.81216
10:15:48|0.81166
10:15:50|0.81166
10:15:51|0.81166
10:15:53|0.81166
10:15:54|0.81198
10:15:55|0.81198
10:15:56|0.8125
10:15:58|0.8125
10:15:58|0.8125
10:15:59|0.81216
10:16:01|0.81204
10:16:02|0.81173
10:16:03|0.81192
10:16:04|0.81192
10:16:06|0.81192
10:16:07|0.81192
10:16:08|0.81174
10:16:09|0.81174
10:16:09|0.81174
10:16:11|0.81174
10:16:12|0.81174
10:16:13|0.81174
10:16:14|0.81173
10:16:15|0.81173
10:16:16|0.81173
10:16:17|0.81173
10:16:18|0.81173
10:16:19|0.81173
10:16:20|0.81134
10:16:21|0.81121
10:16:22|0.81099
10:16:23|0.81074
10:16:24|0.81074
10:16:25|0.81074
10:16:27|0.81028
10:16:28|0.81
10:16:28|0.81
10:16:29|0.81
10:16:31|0.81
10:16:32|0.81
10:16:33|0.80985
10:16:34|0.80985
10:16:34|0.80985
10:16:35|0.80978
10:16:37|0.80978
10:16:37|0.80978
10:16:39|0.80978
10:16:40|0.81025
10:16:41|0.81025
10:16:42|0.81025
10:16:43|0.81025
10:16:44|0.81025
10:16:45|0.81032
10:16:47|0.81032
10:16:47|0.81032
10:16:48|0.81032
10:16:50|0.81032
10:16:51|0.81033
10:16:52|0.81033
10:16:54|0.81008
10:16:54|0.81008
10:16:55|0.80974
10:16:56|0.80993
10:16:57|0.80993
10:16:59|0.81008
10:16:59|0.81008
10:17:00|0.81008
10:17:01|0.81032
10:17:03|0.81001
10:17:04|0.81046
10:17:05|0.81006
10:17:06|0.8101
10:17:07|0.81002
10:17:08|0.81035
10:17:09|0.81035
10:17:11|0.81039
10:17:11|0.81043
10:17:12|0.81043
10:17:13|0.81043
10:17:14|0.81043
10:17:15|0.81022
10:17:16|0.81022
10:17:17|0.81022
10:17:18|0.81045
10:17:19|0.8107
10:17:20|0.81075
10:17:21|0.81075
10:17:23|0.81075
10:17:24|0.81071
10:17:25|0.8109
10:17:26|0.8109
10:17:27|0.81097
10:17:28|0.81097
10:17:29|0.81089
10:17:30|0.81089
10:17:31|0.81089
10:17:32|0.81089
10:17:33|0.81089
10:17:34|0.81089
10:17:35|0.81089
10:17:36|0.81057
10:17:37|0.81057
10:17:38|0.81057
10:17:40|0.81057
10:17:40|0.81057
10:17:42|0.8105
10:17:43|0.8105
10:17:44|0.8105
10:17:45|0.8105
10:17:46|0.8105
10:17:47|0.81083
10:17:48|0.81084
10:17:49|0.81084
10:17:50|0.81084
10:17:52|0.81074
10:17:52|0.81074
10:17:54|0.81086
10:17:55|0.81086
10:17:56|0.81086
10:17:58|0.81086
10:17:58|0.81086
10:18:00|0.81082
10:18:01|0.81046
10:18:02|0.81046
10:18:04|0.81019
10:18:05|0.81019
10:18:05|0.81019
10:18:06|0.81019
10:18:08|0.81019
10:18:08|0.81019
10:18:10|0.81019
10:18:11|0.8104
10:18:11|0.8104
10:18:13|0.8104
10:18:14|0.8104
10:18:15|0.8104
10:18:16|0.8104
10:18:17|0.8104
10:18:18|0.8104
10:18:19|0.8104
10:18:20|0.8104
10:18:21|0.8104
10:18:22|0.8104
10:18:23|0.8104
10:18:24|0.8104
10:18:25|0.81
10:18:27|0.81
10:18:27|0.81
10:18:28|0.81
10:18:29|0.81
10:18:30|0.81
10:18:32|0.81
10:18:33|0.81
10:18:34|0.81
10:18:35|0.81
10:18:36|0.81
10:18:36|0.81
10:18:38|0.81
10:18:39|0.81
10:18:40|0.81
10:18:42|0.81014
10:18:42|0.81014
10:18:43|0.80964
10:18:44|0.80964
10:18:45|0.80964
10:18:46|0.80964
10:18:47|0.80964
10:18:48|0.80912
10:18:49|0.80886
10:18:50|0.80886
10:18:51|0.80886
10:18:53|0.80897
10:18:54|0.80897
10:18:55|0.80897
10:18:57|0.80897
10:18:58|0.80885
10:18:59|0.80902
10:19:00|0.80902
10:19:02|0.8092
10:19:02|0.80931
10:19:03|0.80931
10:19:04|0.80931
10:19:05|0.80931
10:19:07|0.80929
10:19:07|0.80929
10:19:08|0.80919
10:19:09|0.80919
10:19:10|0.80915
10:19:11|0.80915
10:19:12|0.80915
10:19:14|0.8093
10:19:15|0.8093
10:19:16|0.8093
10:19:17|0.8093
10:19:18|0.8093
10:19:19|0.80913
10:19:20|0.80897
10:19:21|0.80897
10:19:21|0.80897
10:19:22|0.80897
10:19:23|0.80897
10:19:24|0.80897
10:19:25|0.80897
10:19:26|0.80885
10:19:28|0.80851
10:19:29|0.80851
10:19:30|0.80851
10:19:31|0.80851
10:19:32|0.80851
10:19:33|0.80854
10:19:34|0.80854
10:19:35|0.80866
10:19:36|0.80869
10:19:37|0.80882
10:19:38|0.80882
10:19:39|0.80882
10:19:40|0.80882
10:19:41|0.80882
10:19:42|0.80882
10:19:43|0.80882
10:19:44|0.80882
10:19:45|0.80882
10:19:46|0.80882
10:19:47|0.80882
10:19:48|0.80882
10:19:49|0.80882
10:19:50|0.80882
10:19:51|0.80882
10:19:53|0.80882
10:19:53|0.80882
10:19:55|0.80882
10:19:56|0.80882
10:19:57|0.80863
10:19:58|0.80882
10:19:59|0.80882
10:20:00|0.80882
10:20:01|0.80882
10:20:02|0.80882
10:20:04|0.80882
10:20:05|0.80882
10:20:07|0.80882
10:20:08|0.80874
10:20:09|0.80874
10:20:10|0.80874
10:20:11|0.80874
10:20:12|0.8085
10:20:12|0.8085
10:20:14|0.80893
10:20:15|0.80893
10:20:16|0.80882
10:20:18|0.80882
10:20:19|0.80882
10:20:20|0.80882
10:20:21|0.80882
10:20:22|0.80854
10:20:23|0.80854
10:20:24|0.80854
10:20:25|0.80837
10:20:26|0.80837
10:20:27|0.808
10:20:28|0.808
10:20:29|0.808
10:20:30|0.808
10:20:31|0.80817
10:20:32|0.80817
10:20:33|0.80798
10:20:34|0.80798
10:20:35|0.80751
10:20:36|0.80751
10:20:37|0.80751
10:20:38|0.80751
10:20:39|0.80751
10:20:40|0.80762
10:20:41|0.80756
10:20:42|0.80755
10:20:43|0.80755
10:20:44|0.80758
10:20:45|0.80758
10:20:46|0.80758
10:20:47|0.80758
10:20:48|0.80758
10:20:49|0.80758
10:20:50|0.80758
10:20:51|0.80758
10:20:52|0.80758
10:20:53|0.80749
10:20:55|0.80719
10:20:56|0.80758
10:20:57|0.80758
10:20:57|0.80758
10:20:58|0.80758
10:20:59|0.80758
10:21:00|0.80758
10:21:02|0.80758
10:21:03|0.80758
10:21:04|0.80758
10:21:06|0.80758
10:21:07|0.80758
10:21:08|0.80758
10:21:09|0.80728
10:21:10|0.80728
10:21:11|0.80728
10:21:12|0.80728
10:21:13|0.80728
10:21:14|0.80713
10:21:15|0.80681
10:21:16|0.80681
10:21:17|0.80681
10:21:18|0.80679
10:21:19|0.80679
10:21:20|0.80679
10:21:22|0.80652
10:21:22|0.80629
10:21:24|0.80629
10:21:25|0.80647
10:21:25|0.80647
10:21:27|0.80647
10:21:27|0.80647
10:21:28|0.80681
10:21:29|0.80681
10:21:31|0.80681
10:21:32|0.80681
10:21:32|0.80681
10:21:33|0.80681
10:21:34|0.80681
10:21:35|0.80681
10:21:36|0.80681
10:21:38|0.80681
10:21:38|0.80681
10:21:40|0.80681
10:21:41|0.8076
10:21:42|0.80791
10:21:43|0.80791
10:21:43|0.80791
10:21:44|0.80838
10:21:46|0.80848
10:21:46|0.80848
10:21:48|0.80848
10:21:48|0.80848
10:21:50|0.80866
10:21:50|0.80866
10:21:51|0.80847
10:21:52|0.80847
10:21:53|0.80857
10:21:55|0.80857
10:21:56|0.80857
10:21:57|0.80779
10:21:59|0.80764
10:21:59|0.80764
10:22:01|0.8075
10:22:02|0.80721
10:22:02|0.80721
10:22:04|0.807
10:22:05|0.807
10:22:05|0.807
10:22:06|0.80653
10:22:08|0.806
10:22:09|0.806
10:22:09|0.806
10:22:11|0.8061
10:22:12|0.8058
10:22:13|0.80562
10:22:14|0.80537
10:22:15|0.80498
10:22:16|0.80505
10:22:18|0.80505
10:22:19|0.80505
10:22:20|0.80551
10:22:21|0.80551
10:22:22|0.80551
10:22:23|0.80551
10:22:24|0.80543
10:22:26|0.80505
10:22:26|0.80569
10:22:27|0.80562
10:22:28|0.80562
10:22:29|0.80562
10:22:31|0.80532
10:22:32|0.80532
10:22:33|0.80532
10:22:34|0.80523
10:22:35|0.805
10:22:36|0.80529
10:22:37|0.80506
10:22:38|0.80506
10:22:39|0.80506
10:22:40|0.80506
10:22:41|0.80481
10:22:42|0.80481
10:22:43|0.80481
10:22:44|0.80481
10:22:45|0.80481
10:22:46|0.80481
10:22:47|0.80481
10:22:48|0.80481
10:22:49|0.8055
10:22:50|0.8055
10:22:51|0.8055
10:22:52|0.8055
10:22:53|0.80471
10:22:54|0.80471
10:22:55|0.80471
10:22:57|0.80471
10:22:58|0.80511
10:23:00|0.80511
10:23:01|0.80511
10:23:02|0.80511
10:23:03|0.80514
10:23:04|0.80522
10:23:05|0.80522
10:23:06|0.80522
10:23:07|0.80522
10:23:08|0.80522
10:23:09|0.80522
10:23:10|0.80522
10:23:11|0.80522
10:23:12|0.80587
10:23:13|0.80599
10:23:15|0.80621
10:23:15|0.80598
10:23:16|0.80568
10:23:18|0.80568
10:23:19|0.80535
10:23:20|0.80545
10:23:22|0.80589
10:23:22|0.80589
10:23:23|0.80563
10:23:24|0.80563
10:23:25|0.80563
10:23:26|0.80563
10:23:27|0.80563
10:23:28|0.80546
10:23:30|0.80534
10:23:31|0.80534
10:23:32|0.80493
10:23:33|0.80506
10:23:34|0.80506
10:23:35|0.80506
10:23:36|0.80506
10:23:36|0.80506
10:23:38|0.80513
10:23:39|0.80477
10:23:40|0.80434
10:23:40|0.8042
10:23:42|0.8042
10:23:42|0.8042
10:23:44|0.8042
10:23:44|0.8042
10:23:46|0.8045
10:23:47|0.80461
10:23:48|0.80461
10:23:48|0.80461
10:23:49|0.80489
10:23:50|0.80489
10:23:52|0.805
10:23:53|0.805
10:23:54|0.805
10:23:54|0.80563
10:23:56|0.80563
10:23:58|0.80561
10:23:59|0.80561
10:23:59|0.80563
10:24:01|0.80563
10:24:02|0.80563
10:24:03|0.80563
10:24:04|0.80532
10:24:05|0.80532
10:24:06|0.80532
10:24:07|0.80532
10:24:08|0.80516
10:24:09|0.80516
10:24:10|0.80516
10:24:12|0.80516
10:24:13|0.8043
10:24:14|0.8043
10:24:15|0.8043
10:24:16|0.8043
10:24:16|0.8043
10:24:18|0.80432
10:24:18|0.80441
10:24:20|0.80428
10:24:21|0.80428
10:24:22|0.80454
10:24:23|0.80459
10:24:23|0.80459
10:24:24|0.80489
10:24:26|0.80443
10:24:27|0.805
10:24:28|0.805
10:24:28|0.805
10:24:29|0.805
10:24:30|0.805
10:24:32|0.80507
10:24:33|0.80507
10:24:34|0.805
10:24:34|0.80494
10:24:36|0.8051
10:24:36|0.8051
10:24:38|0.8051
10:24:39|0.8051
10:24:40|0.8051
10:24:41|0.805
10:24:42|0.80508
10:24:43|0.8051
10:24:44|0.80523
10:24:45|0.80555
10:24:46|0.80512
10:24:47|0.80512
10:24:48|0.806
10:24:49|0.806
10:24:50|0.806
10:24:51|0.806
10:24:53|0.806
10:24:53|0.80513
10:24:55|0.80629
10:24:55|0.80682
10:24:57|0.80683
10:24:58|0.80734
10:24:59|0.80705
10:25:00|0.80705
10:25:01|0.80771
10:25:02|0.80699
10:25:03|0.80807
10:25:05|0.80858
10:25:06|0.80782
10:25:07|0.80782
10:25:08|0.80883
10:25:09|0.80883
10:25:11|0.80883
10:25:12|0.80875
10:25:13|0.80894
10:25:14|0.80894
10:25:15|0.80846
10:25:16|0.80864
10:25:17|0.80829
10:25:18|0.80829
10:25:18|0.80853
10:25:19|0.80853
10:25:22|0.80801
10:25:22|0.80786
10:25:23|0.80786
10:25:24|0.80752
10:25:25|0.80752
10:25:26|0.80752
10:25:27|0.80752
10:25:28|0.80763
10:25:29|0.80763
10:25:30|0.80763
10:25:32|0.80763
10:25:33|0.80763
10:25:34|0.80785
10:25:35|0.80785
10:25:36|0.80785
10:25:37|0.80785
10:25:38|0.80747
10:25:39|0.80763
10:25:40|0.80763
10:25:41|0.80763
10:25:42|0.80746
10:25:43|0.80714
10:25:44|0.80714
10:25:45|0.80714
10:25:46|0.807
10:25:47|0.807
10:25:48|0.80701
10:25:49|0.80701
10:25:50|0.80701
10:25:51|0.80714
10:25:52|0.80714
10:25:53|0.80714
10:25:54|0.80758
10:25:55|0.80758
10:25:56|0.8077
10:25:57|0.8077
10:25:58|0.8077
10:26:00|0.80822
10:26:00|0.80822
10:26:02|0.80838
10:26:03|0.80838
10:26:05|0.8086
10:26:05|0.80822
10:26:07|0.80822
10:26:07|0.80862
10:26:09|0.80862
10:26:10|0.80862
10:26:11|0.80862
10:26:12|0.80862
10:26:13|0.80862
10:26:15|0.80862
10:26:16|0.80862
10:26:17|0.80862
10:26:18|0.80853
10:26:18|0.80853
10:26:20|0.80903
10:26:21|0.80906
10:26:22|0.80901
10:26:23|0.8092
10:26:24|0.80995
10:26:24|0.80995
10:26:26|0.81063
10:26:27|0.81063
10:26:28|0.81085
10:26:29|0.81066
10:26:30|0.81066
10:26:31|0.81066
10:26:32|0.81066
10:26:33|0.81066
10:26:34|0.81047
10:26:35|0.81062
10:26:36|0.81083
10:26:37|0.81085
10:26:38|0.81061
10:26:39|0.81061
10:26:40|0.81061
10:26:42|0.81062
10:26:43|0.81062
10:26:43|0.81062
10:26:44|0.81062
10:26:48|0.81048
10:26:49|0.81021
10:26:50|0.81019
10:26:51|0.81019
10:26:52|0.81019
10:26:54|0.8109
10:26:54|0.81098
10:26:55|0.81098
10:26:56|0.81098
10:26:58|0.81098
10:26:58|0.81108
10:27:00|0.81159
10:27:01|0.81159
10:27:03|0.81186
10:27:03|0.81186
10:27:04|0.812
10:27:06|0.812
10:27:06|0.81206
10:27:08|0.81241
10:27:08|0.81243
10:27:09|0.8126
10:27:11|0.81271
10:27:11|0.81271
10:27:13|0.81203
10:27:14|0.81187
10:27:16|0.81222
10:27:17|0.81222
10:27:17|0.81186
10:27:19|0.81186
10:27:20|0.81186
10:27:21|0.81241
10:27:22|0.81271
10:27:24|0.81301
10:27:24|0.81301
10:27:26|0.81306
10:27:27|0.81346
10:27:27|0.81355
10:27:29|0.81355
10:27:30|0.81353
10:27:31|0.81353
10:27:32|0.81353
10:27:33|0.81366
10:27:34|0.81258
10:27:35|0.81275
10:27:36|0.81275
10:27:37|0.81349
10:27:38|0.81349
10:27:39|0.8135
10:27:40|0.81357
10:27:41|0.8128
10:27:42|0.81281
10:27:43|0.81281
10:27:44|0.81281
10:27:45|0.81275
10:27:46|0.81255
10:27:47|0.81282
10:27:48|0.81282
10:27:49|0.81282
10:27:50|0.81297
10:27:51|0.81297
10:27:52|0.81346
10:27:53|0.81369
10:27:54|0.81369
10:27:55|0.81369
10:27:56|0.81369
10:27:57|0.81369
10:27:58|0.81323
10:27:59|0.81323
10:28:00|0.81309
10:28:02|0.81309
10:28:03|0.81309
10:28:04|0.81282
10:28:06|0.81282
10:28:06|0.81282
10:28:07|0.81282
10:28:09|0.81282
10:28:10|0.81328
10:28:10|0.81328
10:28:12|0.81328
10:28:12|0.81328
10:28:14|0.81301
10:28:15|0.81301
10:28:16|0.81301
10:28:18|0.81306
10:28:18|0.81284
10:28:19|0.81283
10:28:20|0.81282
10:28:22|0.81282
10:28:23|0.81282
10:28:24|0.81282
10:28:25|0.81282
10:28:26|0.81282
10:28:27|0.81282
10:28:28|0.81282
10:28:29|0.81293
10:28:30|0.813
10:28:31|0.81295
10:28:32|0.81268
10:28:33|0.81231
10:28:34|0.81231
10:28:35|0.81231
10:28:36|0.81231
10:28:37|0.81231
10:28:38|0.81231
10:28:39|0.81231
10:28:40|0.81231
10:28:41|0.81231
10:28:42|0.81231
10:28:43|0.81231
10:28:44|0.81255
10:28:45|0.81257
10:28:46|0.81257
10:28:47|0.81257
10:28:48|0.81257
10:28:49|0.81257
10:28:50|0.81257
10:28:51|0.81257
10:28:52|0.81257
10:28:53|0.81257
10:28:54|0.81307
10:28:55|0.81307
10:28:56|0.81305
10:28:57|0.81305
10:28:58|0.81278
10:28:59|0.81278
10:29:00|0.81283
10:29:01|0.81279
10:29:03|0.81279
10:29:04|0.81287
10:29:05|0.81287
10:29:07|0.81287
10:29:08|0.81287
10:29:09|0.81287
10:29:10|0.81256
10:29:11|0.81256
10:29:13|0.81256
10:29:13|0.81256
10:29:15|0.81278
10:29:15|0.81296
10:29:17|0.81304
10:29:17|0.81286
10:29:18|0.81325
10:29:19|0.81325
10:29:20|0.81325
10:29:22|0.81314
10:29:23|0.81314
10:29:24|0.81314
10:29:24|0.81325
10:29:26|0.81325
10:29:27|0.81325
10:29:28|0.81325
10:29:28|0.81331
10:29:30|0.8134
10:29:31|0.8134
10:29:31|0.8134
10:29:32|0.8134
10:29:34|0.8134
10:29:34|0.81333
10:29:36|0.81333
10:29:37|0.81333
10:29:37|0.81349
10:29:40|0.81379
10:29:40|0.814
10:29:41|0.81401
10:29:42|0.81379
10:29:43|0.81379
10:29:45|0.81379
10:29:45|0.81377
10:29:46|0.81347
10:29:47|0.81347
10:29:48|0.81347
10:29:49|0.81347
10:29:50|0.81347
10:29:51|0.81338
10:29:52|0.81338
10:29:54|0.81357
10:29:55|0.81357
10:29:56|0.81355
10:29:57|0.81355
10:29:59|0.81333
10:29:59|0.81357
10:30:00|0.81357
10:30:01|0.81347
10:30:03|0.81403
10:30:05|0.81414
10:30:06|0.81437
10:30:08|0.8143
10:30:08|0.81432
10:30:09|0.81432
10:30:11|0.81405
10:30:12|0.81356
10:30:13|0.81355
10:30:15|0.81316
10:30:16|0.8129
10:30:17|0.81259
10:30:18|0.81257
10:30:19|0.8127
10:30:20|0.81289
10:30:21|0.81276
10:30:23|0.81336
10:30:24|0.81349
10:30:25|0.81318
10:30:26|0.81318
10:30:27|0.81318
10:30:28|0.81318
10:30:29|0.81318
10:30:30|0.81318
10:30:31|0.81359
10:30:32|0.81373
10:30:33|0.81373
10:30:34|0.81373
10:30:35|0.81373
10:30:36|0.81373
10:30:37|0.81373
10:30:38|0.81373
10:30:39|0.81399
10:30:40|0.81406
10:30:41|0.81411
10:30:42|0.81411
10:30:43|0.81411
10:30:44|0.81411
10:30:45|0.81398
10:30:46|0.81373
10:30:47|0.8134
10:30:48|0.8134
10:30:49|0.8134
10:30:50|0.8134
10:30:51|0.8134
10:30:52|0.81326
10:30:53|0.81326
10:30:54|0.81326
10:30:55|0.81326
10:30:56|0.81326
10:30:57|0.81326
10:30:58|0.81326
10:30:59|0.81326
10:31:00|0.81326
10:31:01|0.81326
10:31:02|0.81326
10:31:03|0.81326
10:31:05|0.81326
10:31:06|0.81326
10:31:07|0.81326
10:31:08|0.81373
10:31:10|0.81401
10:31:11|0.81401
10:31:12|0.81401
10:31:13|0.81401
10:31:14|0.81401
10:31:16|0.81401
10:31:16|0.81401
10:31:18|0.81401
10:31:18|0.81401
10:31:19|0.81401
10:31:21|0.81401
10:31:22|0.81401
10:31:22|0.81401
10:31:23|0.81358
10:31:24|0.81374
10:31:25|0.81429
10:31:26|0.81429
10:31:27|0.81429
10:31:29|0.81429
10:31:30|0.81429
10:31:31|0.81429
10:31:32|0.81429
10:31:32|0.81341
10:31:34|0.81341
10:31:35|0.81366
10:31:35|0.81366
10:31:37|0.81366
10:31:38|0.81366
10:31:39|0.81359
10:31:40|0.8133
10:31:41|0.8133
10:31:42|0.8133
10:31:44|0.81341
10:31:45|0.81312
10:31:46|0.81312
10:31:46|0.81312
10:31:48|0.81312
10:31:49|0.81312
10:31:50|0.81312
10:31:50|0.81312
10:31:52|0.81252
10:31:53|0.81252
10:31:55|0.81252
10:31:55|0.81252
10:31:56|0.81252
10:31:57|0.8125
10:31:58|0.8125
10:32:00|0.8125
10:32:01|0.81202
10:32:01|0.81212
10:32:03|0.81212
10:32:03|0.81207
10:32:04|0.81207
10:32:06|0.81207
10:32:07|0.81207
10:32:09|0.81229
10:32:10|0.81224
10:32:11|0.81224
10:32:12|0.81213
10:32:13|0.81213
10:32:15|0.81213
10:32:16|0.81252
10:32:17|0.81252
10:32:18|0.81252
10:32:19|0.81286
10:32:20|0.81286
10:32:22|0.81314
10:32:23|0.81314
10:32:23|0.81326
10:32:25|0.81326
10:32:26|0.81348
10:32:27|0.81348
10:32:27|0.81348
10:32:29|0.81348
10:32:30|0.81348
10:32:31|0.81348
10:32:32|0.81355
10:32:33|0.81355
10:32:33|0.81355
10:32:35|0.81355
10:32:35|0.81355
10:32:36|0.81355
10:32:38|0.81355
10:32:39|0.81355
10:32:39|0.81361
10:32:40|0.81361
10:32:42|0.81431
10:32:43|0.81431
10:32:44|0.81431
10:32:45|0.81441
10:32:46|0.8145
10:32:47|0.81508
10:32:48|0.81516
10:32:49|0.81516
10:32:50|0.81516
10:32:51|0.81507
10:32:52|0.81449
10:32:53|0.81449
10:32:54|0.81452
10:32:55|0.81452
10:32:56|0.81442
10:32:57|0.81434
10:32:58|0.81361
10:33:00|0.81361
10:33:00|0.81361
10:33:01|0.81361
10:33:03|0.81321
10:33:04|0.81353
10:33:05|0.81353
10:33:06|0.8135
10:33:07|0.8135
10:33:09|0.81343
10:33:10|0.81366
10:33:11|0.81366
10:33:12|0.81399
10:33:13|0.81383
10:33:14|0.81383
10:33:16|0.81383
10:33:17|0.81399
10:33:18|0.81399
10:33:19|0.81373
10:33:20|0.81373
10:33:21|0.81373
10:33:22|0.81373
10:33:23|0.81373
10:33:24|0.81373
10:33:25|0.81441
10:33:27|0.81426
10:33:27|0.81426
10:33:29|0.81426
10:33:30|0.81426
10:33:31|0.81426
10:33:31|0.81426
10:33:33|0.81426
10:33:34|0.81426
10:33:35|0.81374
10:33:36|0.81363
10:33:37|0.81363
10:33:38|0.81363
10:33:39|0.81363
10:33:40|0.81363
10:33:41|0.81415
10:33:42|0.81415
10:33:43|0.81415
10:33:45|0.81415
10:33:46|0.81415
10:33:46|0.81415
10:33:47|0.81415
10:33:48|0.81429
10:33:49|0.81429
10:33:50|0.81429
10:33:51|0.81429
10:33:53|0.8143
10:33:54|0.8143
10:33:54|0.81428
10:33:56|0.81451
10:33:57|0.81451
10:33:58|0.81451
10:33:59|0.81444
10:34:00|0.81444
10:34:00|0.81394
10:34:01|0.81394
10:34:02|0.81394
10:34:03|0.81394
10:34:05|0.81394
10:34:06|0.81394
10:34:07|0.81394
10:34:09|0.81411
10:34:09|0.81411
10:34:12|0.81411
10:34:12|0.81411
10:34:13|0.81411
10:34:15|0.81411
10:34:15|0.81375
10:34:17|0.81375
10:34:17|0.81375
10:34:18|0.81423
10:34:20|0.81423
10:34:21|0.81423
10:34:22|0.81423
10:34:23|0.81423
10:34:24|0.81433
10:34:26|0.81404
10:34:27|0.81404
10:34:27|0.81404
10:34:29|0.81404
10:34:30|0.81404
10:34:31|0.81404
10:34:32|0.81404
10:34:33|0.81404
10:34:34|0.81404
10:34:35|0.81404
10:34:36|0.81404
10:34:37|0.81404
10:34:39|0.81404
10:34:40|0.81404
10:34:41|0.81404
10:34:41|0.81452
10:34:42|0.8148
10:34:43|0.8148
10:34:44|0.8148
10:34:46|0.8148
10:34:48|0.8148
10:34:48|0.8148
10:34:50|0.8143
10:34:51|0.8146
10:34:51|0.81446
10:34:53|0.81446
10:34:54|0.81446
10:34:55|0.81446
10:34:56|0.8145
10:34:56|0.8145
10:34:57|0.8145
10:34:58|0.81466
10:34:59|0.81466
10:35:01|0.81466
10:35:01|0.81466
10:35:03|0.81466
10:35:03|0.81466
10:35:04|0.81458
10:35:05|0.81458
10:35:07|0.8146
10:35:08|0.8146
10:35:10|0.8146
10:35:12|0.8146
10:35:12|0.8146
10:35:14|0.8146
10:35:15|0.81487
10:35:16|0.81479
10:35:16|0.81479
10:35:18|0.81494
10:35:19|0.81494
10:35:20|0.81507
10:35:21|0.81524
10:35:22|0.81543
10:35:23|0.81557
10:35:24|0.81567
10:35:26|0.81538
10:35:26|0.81538
10:35:27|0.81538
10:35:29|0.81538
10:35:30|0.81538
10:35:30|0.81538
10:35:31|0.81538
10:35:33|0.81538
10:35:34|0.81538
10:35:35|0.81538
10:35:36|0.8156
10:35:37|0.8156
10:35:38|0.8156
10:35:39|0.81571
10:35:40|0.8157
10:35:41|0.81539
10:35:42|0.8157
10:35:43|0.8157
10:35:44|0.81562
10:35:45|0.81544
10:35:46|0.81544
10:35:47|0.81544
10:35:48|0.81539
10:35:49|0.81539
10:35:50|0.81539
10:35:51|0.81543
10:35:52|0.81543
10:35:53|0.81543
10:35:54|0.81543
10:35:55|0.81532
10:35:56|0.81532
10:35:57|0.81544
10:35:58|0.81544
10:35:59|0.81544
10:36:00|0.81574
10:36:01|0.81574
10:36:02|0.81574
10:36:04|0.81574
10:36:05|0.81574
10:36:06|0.81597
10:36:07|0.81597
10:36:08|0.81597
10:36:08|0.8158
10:36:10|0.8158
10:36:11|0.81615
10:36:12|0.81615
10:36:14|0.81619
10:36:15|0.81619
10:36:16|0.81641
10:36:17|0.8167
10:36:18|0.81666
10:36:19|0.81678
10:36:20|0.81663
10:36:21|0.81647
10:36:23|0.81647
10:36:23|0.81647
10:36:24|0.81671
10:36:26|0.81671
10:36:26|0.81647
10:36:28|0.81615
10:36:29|0.81615
10:36:30|0.81615
10:36:31|0.81726
10:36:31|0.81726
10:36:36|0.81657
10:36:37|0.81645
10:36:38|0.81645
10:36:39|0.81645
10:36:40|0.81662
10:36:41|0.81676
10:36:42|0.81676
10:36:43|0.81676
10:36:44|0.81676
10:36:45|0.817
10:36:46|0.817
10:36:47|0.81718
10:36:48|0.81718
10:36:49|0.81718
10:36:50|0.81679
10:36:50|0.81679
10:36:51|0.81741
10:36:53|0.81731
10:36:54|0.81731
10:36:55|0.81716
10:36:56|0.81716
10:36:57|0.81753
10:36:58|0.81756
10:36:59|0.81757
10:37:00|0.81742
10:37:01|0.8177
10:37:02|0.8177
10:37:03|0.8177
10:37:04|0.81695
10:37:05|0.81727
10:37:06|0.81738
10:37:07|0.81738
10:37:08|0.81738
10:37:10|0.81738
10:37:11|0.81738
10:37:13|0.81738
10:37:14|0.81674
10:37:15|0.81705
10:37:16|0.81705
10:37:18|0.81705
10:37:19|0.8165
10:37:20|0.81692
10:37:21|0.81692
10:37:22|0.81692
10:37:23|0.81702
10:37:25|0.81702
10:37:25|0.81683
10:37:26|0.81683
10:37:27|0.81699
10:37:28|0.81699
10:37:30|0.81699
10:37:31|0.8171
10:37:31|0.8171
10:37:33|0.81704
10:37:34|0.81699
10:37:35|0.81699
10:37:36|0.81699
10:37:37|0.81699
10:37:38|0.81683
10:37:39|0.81683
10:37:40|0.81683
10:37:41|0.81683
10:37:42|0.81707
10:37:43|0.81707
10:37:44|0.81707
10:37:46|0.81707
10:37:46|0.81707
10:37:47|0.81707
10:37:48|0.81707
10:37:49|0.81699
10:37:50|0.81699
10:37:51|0.81699
10:37:52|0.81699
10:37:54|0.81699
10:37:55|0.81699
10:37:56|0.81699
10:37:57|0.81756
10:37:58|0.81756
10:37:59|0.81739
10:38:00|0.81739
10:38:01|0.81739
10:38:02|0.81739
10:38:03|0.81732
10:38:04|0.81732
10:38:05|0.81744
10:38:06|0.81736
10:38:07|0.81732
10:38:08|0.81732
10:38:09|0.81712
10:38:11|0.81712
10:38:12|0.81712
10:38:13|0.81708
10:38:14|0.81707
10:38:15|0.81707
10:38:17|0.81707
10:38:17|0.81707
10:38:18|0.81707
10:38:20|0.81707
10:38:21|0.81707
10:38:21|0.81707
10:38:22|0.81707
10:38:23|0.81707
10:38:25|0.81707
10:38:26|0.81707
10:38:27|0.81707
10:38:28|0.81707
10:38:29|0.81707
10:38:30|0.81707
10:38:31|0.81707
10:38:32|0.81707
10:38:34|0.81707
10:38:35|0.81707
10:38:35|0.81707
10:38:36|0.81707
10:38:37|0.81707
10:38:39|0.81707
10:38:40|0.81707
10:38:41|0.81707
10:38:42|0.81707
10:38:43|0.81707
10:38:44|0.81707
10:38:45|0.81707
10:38:46|0.81707
10:38:47|0.81708
10:38:48|0.81708
10:38:49|0.81708
10:38:51|0.81708
10:38:51|0.81707
10:38:54|0.81707
10:38:54|0.81707
10:38:55|0.817
10:38:56|0.817
10:38:57|0.81662
10:38:58|0.81662
10:38:59|0.81662
10:39:00|0.81662
10:39:01|0.81662
10:39:02|0.81595
10:39:04|0.81595
10:39:04|0.81577
10:39:05|0.81577
10:39:07|0.81577
10:39:08|0.81577
10:39:08|0.81577
10:39:09|0.81577
10:39:10|0.81577
10:39:12|0.81577
10:39:14|0.81618
10:39:15|0.81618
10:39:16|0.81618
10:39:17|0.81618
10:39:19|0.81618
10:39:20|0.81618
10:39:21|0.81636
10:39:22|0.81636
10:39:24|0.81636
10:39:24|0.81636
10:39:26|0.8168
10:39:27|0.81664
10:39:28|0.81674
10:39:29|0.81674
10:39:30|0.81674
10:39:31|0.81674
10:39:32|0.81648
10:39:33|0.81648
10:39:34|0.81648
10:39:35|0.81648
10:39:36|0.81648
10:39:37|0.81643
10:39:39|0.81643
10:39:39|0.81643
10:39:40|0.81643
10:39:41|0.81653
10:39:42|0.81653
10:39:43|0.81653
10:39:45|0.81653
10:39:45|0.81653
10:39:46|0.81653
10:39:47|0.81648
10:39:48|0.81648
10:39:49|0.81648
10:39:51|0.81611
10:39:52|0.81605
10:39:52|0.81624
10:39:54|0.81624
10:39:55|0.81624
10:39:56|0.81665
10:39:57|0.81665
10:39:58|0.81665
10:39:59|0.81665
10:40:00|0.81665
10:40:01|0.8167
10:40:02|0.8167
10:40:04|0.81673
10:40:04|0.81673
10:40:05|0.81673
10:40:07|0.81673
10:40:07|0.81673
10:40:08|0.81699
10:40:09|0.81699
10:40:10|0.81699
10:40:11|0.81672
10:40:13|0.81672
10:40:14|0.81672
10:40:15|0.81672
10:40:16|0.817
10:40:17|0.81704
10:40:19|0.81704
10:40:20|0.81715
10:40:21|0.81715
10:40:22|0.81715
10:40:23|0.81715
10:40:25|0.81732
10:40:25|0.81732
10:40:26|0.81732
10:40:27|0.81716
10:40:28|0.81715
10:40:29|0.81688
10:40:30|0.81688
10:40:32|0.81688
10:40:33|0.81699
10:40:34|0.81699
10:40:35|0.81705
10:40:35|0.81705
10:40:36|0.81684
10:40:38|0.81741
10:40:39|0.81741
10:40:39|0.81741
10:40:41|0.81719
10:40:41|0.81719
10:40:42|0.81719
10:40:43|0.81719
10:40:44|0.81735
10:40:46|0.81769
10:40:47|0.81776
10:40:47|0.81776
10:40:48|0.81782
10:40:50|0.81782
10:40:51|0.81782
10:40:52|0.81782
10:40:53|0.81799
10:40:53|0.81799
10:40:55|0.81799
10:40:55|0.81799
10:40:57|0.81818
10:40:58|0.81818
10:40:59|0.81826
10:41:00|0.81841
10:41:01|0.81889
10:41:02|0.81929
10:41:03|0.81962
10:41:04|0.81961
10:41:05|0.81956
10:41:06|0.82018
10:41:07|0.81979
10:41:08|0.82006
10:41:09|0.82006
10:41:10|0.82006
10:41:11|0.81937
10:41:12|0.82
10:41:13|0.81934
10:41:14|0.81935
10:41:15|0.81935
10:41:17|0.81935
10:41:17|0.81935
10:41:18|0.81935
10:41:20|0.81952
10:41:21|0.81937
10:41:23|0.81901
10:41:24|0.81901
10:41:25|0.81878
10:41:26|0.81844
10:41:27|0.81847
10:41:28|0.81871
10:41:29|0.81871
10:41:30|0.81871
10:41:31|0.81871
10:41:32|0.81871
10:41:34|0.81862
10:41:34|0.81862
10:41:36|0.81815
10:41:36|0.81803
10:41:38|0.81803
10:41:39|0.81803
10:41:40|0.818
10:41:41|0.81814
10:41:41|0.81814
10:41:43|0.81814
10:41:43|0.81814
10:41:45|0.81814
10:41:46|0.81814
10:41:47|0.81814
10:41:48|0.81814
10:41:49|0.81814
10:41:51|0.81814
10:41:52|0.81814
10:41:52|0.81814
10:41:53|0.81862
10:41:55|0.81871
10:41:56|0.81871
10:41:57|0.81871
10:41:57|0.81871
10:41:59|0.81899
10:42:00|0.81899
10:42:01|0.81899
10:42:02|0.81871
10:42:03|0.81871
10:42:04|0.81871
10:42:05|0.81846
10:42:06|0.81846
10:42:07|0.81815
10:42:08|0.81815
10:42:10|0.81815
10:42:11|0.81815
10:42:11|0.81814
10:42:12|0.81814
10:42:14|0.81826
10:42:15|0.818
10:42:17|0.818
10:42:18|0.818
10:42:20|0.818
10:42:21|0.8183
10:42:22|0.8183
10:42:23|0.81803
10:42:24|0.81814
10:42:25|0.81814
10:42:27|0.81851
10:42:27|0.81851
10:42:28|0.81851
10:42:30|0.81821
10:42:30|0.81821
10:42:32|0.818
10:42:32|0.818
10:42:34|0.8177
10:42:35|0.8177
10:42:36|0.81749
10:42:37|0.81702
10:42:38|0.81702
10:42:40|0.81702
10:42:41|0.817
10:42:42|0.81694
10:42:44|0.81694
10:42:45|0.81702
10:42:45|0.81729
10:42:47|0.81729
10:42:48|0.81729
10:42:48|0.81729
10:42:50|0.81729
10:42:50|0.81729
10:42:51|0.81727
10:42:52|0.81727
10:42:54|0.81727
10:42:55|0.81727
10:42:56|0.81727
10:42:57|0.81727
10:42:58|0.81709
10:42:59|0.81726
10:43:00|0.81726
10:43:01|0.81726
10:43:02|0.81726
10:43:03|0.81687
10:43:04|0.81687
10:43:05|0.81687
10:43:06|0.81666
10:43:07|0.81666
10:43:08|0.81656
10:43:09|0.8165
10:43:10|0.8165
10:43:11|0.8165
10:43:12|0.8165
10:43:13|0.8165
10:43:15|0.81622
10:43:15|0.8161
10:43:17|0.81622
10:43:18|0.81622
10:43:20|0.81617
10:43:21|0.816
10:43:22|0.81591
10:43:23|0.81649
10:43:24|0.8165
10:43:25|0.8165
10:43:26|0.8165
10:43:27|0.8165
10:43:28|0.81681
10:43:29|0.81681
10:43:30|0.81681
10:43:32|0.81681
10:43:32|0.81681
10:43:33|0.81681
10:43:34|0.8165
10:43:35|0.81614
10:43:36|0.81636
10:43:38|0.81636
10:43:39|0.81632
10:43:39|0.81632
10:43:40|0.81619
10:43:43|0.81619
10:43:44|0.81619
10:43:45|0.81667
10:43:46|0.81667
10:43:46|0.81667
10:43:47|0.81667
10:43:48|0.81667
10:43:50|0.81667
10:43:51|0.81667
10:43:52|0.81629
10:43:53|0.81667
10:43:54|0.81667
10:43:55|0.81667
10:43:56|0.81667
10:43:56|0.81686
10:43:58|0.81686
10:43:59|0.81638
10:44:00|0.81638
10:44:00|0.81638
10:44:02|0.81638
10:44:02|0.81638
10:44:04|0.81642
10:44:05|0.81642
10:44:06|0.81636
10:44:07|0.81636
10:44:08|0.81636
10:44:09|0.81636
10:44:10|0.81636
10:44:11|0.81636
10:44:12|0.81636
10:44:13|0.81636
10:44:14|0.81636
10:44:16|0.81636
10:44:17|0.81636
10:44:18|0.81636
10:44:20|0.81598
10:44:21|0.81598
10:44:21|0.81598
10:44:22|0.81632
10:44:23|0.81632
10:44:24|0.81632
10:44:26|0.81632
10:44:27|0.81632
10:44:29|0.81603
10:44:30|0.81587
10:44:31|0.8157
10:44:31|0.8157
10:44:33|0.8157
10:44:34|0.81573
10:44:35|0.8156
10:44:36|0.8156
10:44:37|0.8156
10:44:38|0.8156
10:44:39|0.8156
10:44:40|0.8156
10:44:41|0.81603
10:44:42|0.81614
10:44:43|0.81614
10:44:44|0.81614
10:44:45|0.81614
10:44:46|0.81614
10:44:47|0.81614
10:44:48|0.81604
10:44:49|0.81604
10:44:50|0.81604
10:44:51|0.81604
10:44:52|0.81604
10:44:53|0.81604
10:44:54|0.81683
10:44:55|0.81639
10:44:56|0.81654
10:44:57|0.81654
10:44:58|0.81631
10:44:59|0.81611
10:45:00|0.81611
10:45:02|0.81611
10:45:02|0.81611
10:45:03|0.81611
10:45:04|0.81611
10:45:05|0.81611
10:45:07|0.81626
10:45:07|0.81654
10:45:09|0.81672
10:45:10|0.81673
10:45:11|0.8172
10:45:11|0.8172
10:45:13|0.81682
10:45:14|0.81682
10:45:15|0.81682
10:45:15|0.81677
10:45:16|0.81652
10:45:18|0.81652
10:45:20|0.81652
10:45:21|0.81652
10:45:23|0.81626
10:45:24|0.81652
10:45:25|0.81652
10:45:26|0.81652
10:45:27|0.81652
10:45:28|0.81652
10:45:30|0.81696
10:45:31|0.817
10:45:32|0.81715
10:45:33|0.817
10:45:34|0.817
10:45:36|0.817
10:45:37|0.81685
10:45:37|0.81685
10:45:38|0.81738
10:45:39|0.81738
10:45:41|0.81738
10:45:42|0.81738
10:45:42|0.81738
10:45:44|0.81738
10:45:45|0.8174
10:45:45|0.81735
10:45:47|0.81735
10:45:48|0.81735
10:45:49|0.81717
10:45:50|0.81739
10:45:51|0.81722
10:45:52|0.81722
10:45:53|0.8177
10:45:54|0.8177
10:45:55|0.8177
10:45:56|0.81781
10:45:57|0.81781
10:45:58|0.8178
10:45:59|0.8178
10:46:00|0.8178
10:46:02|0.81783
10:46:02|0.8177
10:46:04|0.81722
10:46:04|0.81729
10:46:06|0.81729
10:46:06|0.81729
10:46:08|0.81729
10:46:09|0.81729
10:46:10|0.81729
10:46:11|0.81729
10:46:12|0.8173
10:46:13|0.81711
10:46:14|0.81711
10:46:15|0.81711
10:46:16|0.81711
10:46:18|0.81722
10:46:19|0.81722
10:46:19|0.81723
10:46:21|0.81723
10:46:22|0.81723
10:46:24|0.81723
10:46:24|0.81723
10:46:26|0.81745
10:46:26|0.81745
10:46:28|0.81745
10:46:29|0.81745
10:46:30|0.81759
10:46:30|0.81759
10:46:37|0.81759
10:46:38|0.818
10:46:39|0.818
10:46:39|0.81766
10:46:41|0.81766
10:46:42|0.81766
10:46:43|0.81766
10:46:44|0.8175
10:46:45|0.81766
10:46:46|0.81776
10:46:47|0.81776
10:46:48|0.81766
10:46:49|0.81766
10:46:50|0.81766
10:46:51|0.81766
10:46:52|0.81766
10:46:53|0.81766
10:46:54|0.81766
10:46:55|0.8174
10:46:56|0.8174
10:46:57|0.8174
10:46:58|0.8174
10:47:00|0.8174
10:47:00|0.8174
10:47:01|0.8174
10:47:02|0.8174
10:47:04|0.81762
10:47:04|0.81762
10:47:05|0.81762
10:47:06|0.81762
10:47:08|0.81762
10:47:08|0.81766
10:47:09|0.81766
10:47:10|0.81766
10:47:11|0.81731
10:47:12|0.8172
10:47:13|0.8172
10:47:14|0.8172
10:47:16|0.81727
10:47:17|0.8172
10:47:18|0.8172
10:47:19|0.8172
10:47:20|0.8172
10:47:21|0.8172
10:47:22|0.8172
10:47:24|0.8172
10:47:24|0.8172
10:47:26|0.817
10:47:26|0.817
10:47:28|0.817
10:47:29|0.81695
10:47:30|0.81695
10:47:31|0.81695
10:47:33|0.81695
10:47:34|0.81695
10:47:35|0.81695
10:47:36|0.81657
10:47:37|0.81666
10:47:38|0.81695
10:47:39|0.81695
10:47:40|0.81642
10:47:41|0.81655
10:47:42|0.81655
10:47:43|0.81655
10:47:44|0.81655
10:47:46|0.81655
10:47:46|0.81655
10:47:47|0.81655
10:47:48|0.81655
10:47:49|0.81582
10:47:50|0.81582
10:47:51|0.81582
10:47:53|0.81606
10:47:54|0.81606
10:47:54|0.81606
10:47:55|0.81639
10:47:56|0.81639
10:47:58|0.81639
10:47:58|0.81639
10:47:59|0.81635
10:48:01|0.81607
10:48:02|0.81607
10:48:03|0.81666
10:48:04|0.81674
10:48:05|0.81715
10:48:06|0.81728
10:48:07|0.81691
10:48:08|0.81679
10:48:09|0.81679
10:48:10|0.81679
10:48:11|0.81635
10:48:12|0.81624
10:48:13|0.81624
10:48:14|0.81624
10:48:15|0.81624
10:48:16|0.81595
10:48:17|0.81595
10:48:18|0.81595
10:48:19|0.81677
10:48:20|0.81677
10:48:22|0.81677
10:48:23|0.81606
10:48:26|0.81606
10:48:28|0.81548
10:48:29|0.81548
10:48:29|0.81548
10:48:32|0.81548
10:48:32|0.81548
10:48:34|0.81548
10:48:35|0.81548
10:48:36|0.81548
10:48:38|0.81548
10:48:38|0.81548
10:48:39|0.81548
10:48:40|0.81626
10:48:42|0.81626
10:48:42|0.81626
10:48:44|0.81626
10:48:44|0.81626
10:48:46|0.81626
10:48:46|0.81626
10:48:47|0.81626
10:48:48|0.81626
10:48:49|0.81626
10:48:51|0.81626
10:48:51|0.81626
10:48:53|0.81626
10:48:54|0.81626
10:48:55|0.81607
10:48:56|0.81607
10:48:57|0.81607
10:48:58|0.81625
10:48:59|0.81625
10:49:00|0.81613
10:49:01|0.81613
10:49:02|0.81613
10:49:03|0.81613
10:49:04|0.81613
10:49:05|0.81613
10:49:06|0.81613
10:49:07|0.81613
10:49:08|0.81613
10:49:09|0.81613
10:49:10|0.81613
10:49:11|0.81613
10:49:12|0.81613
10:49:13|0.81613
10:49:14|0.81574
10:49:15|0.81597
10:49:16|0.81597
10:49:17|0.81631
10:49:18|0.81623
10:49:19|0.81623
10:49:20|0.81623
10:49:22|0.81594
10:49:23|0.81594
10:49:25|0.81594
10:49:26|0.81594
10:49:27|0.81594
10:49:28|0.81594
10:49:29|0.81591
10:49:30|0.81569
10:49:31|0.81569
10:49:33|0.81569
10:49:34|0.81569
10:49:35|0.81569
10:49:36|0.81554
10:49:37|0.81554
10:49:38|0.81554
10:49:39|0.81554
10:49:40|0.81569
10:49:41|0.81552
10:49:42|0.81552
10:49:43|0.81578
10:49:44|0.81578
10:49:45|0.81578
10:49:46|0.81578
10:49:47|0.8157
10:49:49|0.8157
10:49:49|0.8157
10:49:50|0.8157
10:49:52|0.81531
10:49:54|0.81531
10:49:54|0.815
10:49:55|0.815
10:49:57|0.81459
10:49:58|0.81442
10:49:59|0.81433
10:50:01|0.81433
10:50:01|0.81424
10:50:02|0.81424
10:50:03|0.81424
10:50:04|0.8142
10:50:06|0.8142
10:50:07|0.81416
10:50:08|0.81416
10:50:09|0.81416
10:50:10|0.81416
10:50:11|0.81401
10:50:12|0.814
10:50:13|0.814
10:50:14|0.814
10:50:16|0.81411
10:50:17|0.81384
10:50:18|0.81376
10:50:19|0.81376
10:50:20|0.81376
10:50:20|0.81394
10:50:22|0.81394
10:50:23|0.81394
10:50:25|0.81394
10:50:25|0.81394
10:50:27|0.81394
10:50:29|0.81394
10:50:29|0.81394
10:50:30|0.81375
10:50:31|0.81374
10:50:32|0.81364
10:50:33|0.81364
10:50:35|0.81364
10:50:36|0.81356
10:50:36|0.81356
10:50:38|0.81356
10:50:39|0.81356
10:50:40|0.81356
10:50:41|0.81356
10:50:42|0.81356
10:50:43|0.81356
10:50:44|0.81356
10:50:46|0.81356
10:50:46|0.81356
10:50:48|0.81356
10:50:48|0.81373
10:50:49|0.81356
10:50:50|0.81356
10:50:52|0.81356
10:50:53|0.81356
10:50:53|0.81356
10:50:55|0.81357
10:50:55|0.81357
10:50:57|0.81357
10:50:58|0.81346
10:50:59|0.81346
10:50:59|0.81346
10:51:00|0.81346
10:51:01|0.8133
10:51:02|0.81305
10:51:03|0.81286
10:51:05|0.81286
10:51:05|0.81284
10:51:06|0.81284
10:51:07|0.81262
10:51:15|0.81262
10:51:15|0.81301
10:51:16|0.81301
10:51:17|0.81301
10:51:18|0.81301
10:51:19|0.81301
10:51:20|0.81301
10:51:21|0.81301
10:51:22|0.81266
10:51:23|0.81266
10:51:25|0.81266
10:51:26|0.81272
10:51:28|0.81266
10:51:28|0.81266
10:51:30|0.81266
10:51:31|0.81266
10:51:32|0.8126
10:51:33|0.8126
10:51:34|0.8126
10:51:35|0.81275
10:51:36|0.81275
10:51:37|0.81275
10:51:38|0.81275
10:51:39|0.81275
10:51:41|0.8126
10:51:42|0.8126
10:51:42|0.8126
10:51:45|0.8126
10:51:45|0.8126
10:51:46|0.8121
10:51:47|0.8121
10:51:49|0.81235
10:51:57|0.81252
10:51:59|0.813
10:52:00|0.813
10:52:01|0.813
10:52:02|0.81282
10:52:02|0.81301
10:52:04|0.81317
10:52:05|0.81317
10:52:06|0.81317
10:52:07|0.81318
10:52:08|0.81331
10:52:09|0.81331
10:52:10|0.81331
10:52:11|0.81364
10:52:12|0.81364
10:52:13|0.81331
10:52:14|0.81314
10:52:15|0.81314
10:52:16|0.81314
10:52:17|0.81286
10:52:18|0.81286
10:52:19|0.81286
10:52:20|0.81286
10:52:21|0.81286
10:52:22|0.81276
10:52:23|0.81304
10:52:24|0.81304
10:52:26|0.81304
10:52:28|0.81344
10:52:29|0.81323
10:52:31|0.81349
10:52:32|0.8135
10:52:35|0.8135
10:52:36|0.8134
10:52:37|0.81334
10:52:38|0.81334
10:52:39|0.81369
10:52:40|0.81369
10:52:41|0.81369
10:52:42|0.81297
10:52:43|0.81297
10:52:44|0.81297
10:52:45|0.81334
10:52:47|0.8132
10:52:48|0.8132
10:52:48|0.8131
10:52:49|0.81322
10:52:50|0.81322
10:52:52|0.81322
10:52:52|0.81322
10:52:53|0.81302
10:52:54|0.81302
10:52:55|0.81302
10:52:57|0.81307
10:52:58|0.81254
10:52:58|0.81254
10:52:59|0.81254
10:53:01|0.81292
10:53:01|0.81292
10:53:03|0.81292
10:53:03|0.81292
10:53:05|0.81292
10:53:06|0.81292
10:53:06|0.81292
10:53:08|0.81245
10:53:09|0.81239
10:53:09|0.81239
10:53:10|0.81321
10:53:11|0.81322
10:53:13|0.81386
10:53:13|0.8143
10:53:15|0.81424
10:53:16|0.81424
10:53:17|0.81424
10:53:18|0.81424
10:53:19|0.81424
10:53:20|0.81424
10:53:20|0.81424
10:53:22|0.81424
10:53:22|0.81435
10:53:24|0.81435
10:53:25|0.81435
10:53:27|0.81406
10:53:29|0.81437
10:53:30|0.81437
10:53:31|0.81437
10:53:33|0.81428
10:53:34|0.81428
10:53:35|0.81428
10:53:36|0.81497
10:53:38|0.81497
10:53:38|0.81497
10:53:40|0.81504
10:53:41|0.81522
10:53:41|0.81522
10:53:42|0.81523
10:53:43|0.81528
10:53:45|0.81528
10:53:46|0.81528
10:53:47|0.81555
10:53:47|0.81577
10:53:49|0.81619
10:53:50|0.81633
10:53:51|0.81626
10:53:52|0.81632
10:53:53|0.81632
10:53:54|0.81632
10:53:55|0.816
10:53:56|0.816
10:53:57|0.816
10:53:58|0.816
10:53:59|0.816
10:54:00|0.816
10:54:01|0.816
10:54:02|0.816
10:54:03|0.816
10:54:04|0.81578
10:54:05|0.81578
10:54:06|0.81578
10:54:07|0.81522
10:54:09|0.81511
10:54:10|0.81511
10:54:10|0.81511
10:54:12|0.81511
10:54:12|0.81481
10:54:14|0.81481
10:54:15|0.81481
10:54:15|0.81486
10:54:17|0.81498
10:54:17|0.81498
10:54:19|0.81498
10:54:20|0.81498
10:54:20|0.81498
10:54:21|0.815
10:54:22|0.815
10:54:24|0.815
10:54:24|0.815
10:54:26|0.815
10:54:27|0.815
10:54:29|0.815
10:54:30|0.81498
10:54:31|0.81498
10:54:33|0.81513
10:54:33|0.81526
10:54:35|0.81526
10:54:37|0.81546
10:54:37|0.81546
10:54:38|0.81565
10:54:40|0.81583
10:54:42|0.81584
10:54:43|0.81594
10:54:45|0.81594
10:54:46|0.81594
10:54:47|0.81594
10:54:48|0.81594
10:54:49|0.81546
10:54:50|0.81546
10:54:51|0.81546
10:54:52|0.81546
10:54:53|0.81531
10:54:54|0.81531
10:54:55|0.81531
10:54:56|0.81531
10:54:57|0.81531
10:54:59|0.815
10:54:59|0.81526
10:55:00|0.81526
10:55:02|0.81526
10:55:02|0.81526
10:55:04|0.81526
10:55:06|0.81526
10:55:06|0.81526
10:55:07|0.81526
10:55:09|0.81531
10:55:10|0.81591
10:55:11|0.81591
10:55:12|0.81591
10:55:13|0.81591
10:55:15|0.81591
10:55:15|0.81591
10:55:16|0.81591
10:55:17|0.81562
10:55:18|0.81562
10:55:20|0.81527
10:55:21|0.81527
10:55:22|0.81555
10:55:22|0.81555
10:55:23|0.81555
10:55:25|0.81555
10:55:26|0.81555
10:55:26|0.81555
10:55:28|0.81555
10:55:30|0.81596
10:55:31|0.81596
10:55:32|0.81596
10:55:33|0.81541
10:55:34|0.81548
10:55:35|0.81585
10:55:36|0.81596
10:55:38|0.816
10:55:39|0.81585
10:55:39|0.8158
10:55:41|0.8158
10:55:42|0.8158
10:55:43|0.8158
10:55:44|0.8158
10:55:45|0.8158
10:55:45|0.8158
10:55:46|0.8154
10:55:47|0.81556
10:55:48|0.81556
10:55:50|0.81556
10:55:50|0.81556
10:55:52|0.81521
10:55:53|0.81516
10:55:54|0.81516
10:55:55|0.815
10:55:56|0.81522
10:55:58|0.81522
10:55:59|0.81522
10:56:00|0.81522
10:56:01|0.81522
10:56:02|0.81522
10:56:03|0.8148
10:56:04|0.81522
10:56:05|0.81562
10:56:06|0.81566
10:56:07|0.81566
10:56:08|0.81558
10:56:09|0.81558
10:56:10|0.816
10:56:11|0.816
10:56:12|0.81621
10:56:13|0.81621
10:56:14|0.81621
10:56:15|0.81631
10:56:16|0.81631
10:56:18|0.81631
10:56:18|0.81631
10:56:19|0.81631
10:56:21|0.8164
10:56:22|0.8164
10:56:23|0.8164
10:56:24|0.8164
10:56:25|0.8164
10:56:26|0.8164
10:56:27|0.8164
10:56:28|0.8164
10:56:29|0.81637
10:56:31|0.8164
10:56:32|0.8164
10:56:32|0.8164
10:56:34|0.81531
10:56:36|0.81531
10:56:37|0.81531
10:56:37|0.81531
10:56:39|0.81527
10:56:40|0.81527
10:56:40|0.81527
10:56:41|0.81527
10:56:42|0.81527
10:56:44|0.81527
10:56:45|0.81528
10:56:45|0.81528
10:56:46|0.81528
10:56:48|0.81589
10:56:49|0.81589
10:56:50|0.81589
10:56:52|0.81589
10:56:52|0.81589
10:56:53|0.81589
10:56:55|0.81546
10:56:56|0.81546
10:56:57|0.81546
10:56:58|0.81546
10:56:59|0.81546
10:57:00|0.81546
10:57:01|0.81553
10:57:02|0.81526
10:57:03|0.81526
10:57:05|0.81526
10:57:05|0.81527
10:57:06|0.81535
10:57:07|0.81535
10:57:08|0.81535
10:57:09|0.81535
10:57:11|0.81527
10:57:12|0.81527
10:57:12|0.81527
10:57:14|0.81527
10:57:15|0.81477
10:57:16|0.81467
10:57:17|0.81467
10:57:18|0.81492
10:57:19|0.81502
10:57:21|0.81507
10:57:21|0.81507
10:57:23|0.81456
10:57:24|0.81456
10:57:25|0.81464
10:57:25|0.81464
10:57:26|0.81464
10:57:27|0.81464
10:57:28|0.81464
10:57:30|0.81464
10:57:31|0.81464
10:57:32|0.81464
10:57:33|0.81464
10:57:34|0.81464
10:57:35|0.81456
10:57:37|0.81456
10:57:37|0.81456
10:57:39|0.81456
10:57:39|0.81456
10:57:41|0.81456
10:57:42|0.81456
10:57:43|0.81456
10:57:45|0.81473
10:57:45|0.81473
10:57:46|0.81473
10:57:47|0.81453
10:57:49|0.81453
10:57:49|0.81453
10:57:51|0.81453
10:57:52|0.81431
10:57:53|0.81456
10:57:54|0.81456
10:57:55|0.81456
10:57:56|0.81456
10:57:57|0.81456
10:57:58|0.81456
10:57:59|0.81468
10:58:00|0.81468
10:58:01|0.81468
10:58:02|0.81468
10:58:03|0.81468
10:58:04|0.81468
10:58:05|0.81468
10:58:06|0.81468
10:58:07|0.81493
10:58:08|0.81493
10:58:09|0.81493
10:58:10|0.81493
10:58:11|0.81493
10:58:12|0.81493
10:58:13|0.81493
10:58:15|0.81493
10:58:16|0.81493
10:58:16|0.81493
10:58:18|0.81493
10:58:19|0.81493
10:58:20|0.81493
10:58:21|0.81493
10:58:22|0.81493
10:58:23|0.81493
10:58:24|0.81493
10:58:25|0.81493
10:58:26|0.81493
10:58:28|0.81493
10:58:28|0.81493
10:58:29|0.81499
10:58:31|0.81553
10:58:32|0.81554
10:58:33|0.81566
10:58:35|0.81566
10:58:35|0.81566
10:58:37|0.81566
10:58:38|0.81566
10:58:39|0.81513
10:58:39|0.81513
10:58:41|0.81525
10:58:43|0.81525
10:58:44|0.81525
10:58:45|0.81525
10:58:46|0.81525
10:58:47|0.81525
10:58:48|0.81525
10:58:49|0.81525
10:58:50|0.81525
10:58:51|0.81525
10:58:52|0.81525
10:58:53|0.81525
10:58:54|0.81525
10:58:55|0.81567
10:58:57|0.81538
10:58:57|0.81538
10:58:58|0.81538
10:58:59|0.81538
10:59:00|0.81538
10:59:02|0.81569
10:59:03|0.81531
10:59:04|0.81531
10:59:05|0.81531
10:59:06|0.81532
10:59:07|0.81532
10:59:08|0.81532
10:59:09|0.81532
10:59:10|0.81532
10:59:11|0.8157
10:59:12|0.8157
10:59:13|0.8157
10:59:14|0.8157
10:59:15|0.8157
10:59:16|0.8157
10:59:17|0.81597
10:59:18|0.81612
10:59:20|0.81612
10:59:20|0.81612
10:59:22|0.81628
10:59:22|0.81628
10:59:24|0.81628
10:59:24|0.81668
10:59:25|0.817
10:59:26|0.81722
10:59:28|0.81722
10:59:28|0.81748
10:59:29|0.81783
10:59:30|0.81783
10:59:32|0.81783
10:59:33|0.818
10:59:35|0.81817
10:59:35|0.81817
10:59:36|0.81823
10:59:37|0.81826
10:59:39|0.81828
10:59:40|0.81828
10:59:42|0.81828
10:59:42|0.81828
10:59:43|0.81828
10:59:44|0.81773
10:59:45|0.81773
10:59:47|0.81778
10:59:47|0.81743
10:59:49|0.81743
10:59:49|0.81743
10:59:51|0.81743
10:59:53|0.81754
10:59:53|0.81754
10:59:54|0.81754
10:59:55|0.81754
10:59:56|0.81754
10:59:57|0.81754
10:59:58|0.8176
10:59:59|0.8176
11:00:00|0.8176
11:00:02|0.81748
11:00:03|0.81744
11:00:04|0.81781
11:00:05|0.81781
11:00:06|0.81795
11:00:07|0.81795
11:00:08|0.81795
11:00:09|0.81743
11:00:10|0.81707
11:00:11|0.81652
11:00:12|0.81652
11:00:13|0.81636
11:00:14|0.81631
11:00:15|0.81629
11:00:16|0.81629
11:00:17|0.81629
11:00:18|0.81629
11:00:19|0.81638
11:00:20|0.81638
11:00:21|0.81643
11:00:22|0.81643
11:00:23|0.81664
11:00:24|0.81697
11:00:25|0.81675
11:00:26|0.81675
11:00:27|0.81675
11:00:28|0.81678
11:00:29|0.81678
11:00:30|0.81678
11:00:31|0.81678
11:00:32|0.81678
11:00:34|0.81717
11:00:34|0.81717
11:00:36|0.81709
11:00:37|0.81709
11:00:39|0.81722
11:00:40|0.81688
11:00:41|0.81688
11:00:42|0.81688
11:00:43|0.81688
11:00:45|0.81685
11:00:46|0.81685
11:00:47|0.81693
11:00:48|0.81644
11:00:49|0.81628
11:00:50|0.81628
11:00:51|0.81628
11:00:52|0.81628
11:00:53|0.81628
11:00:54|0.81628
11:00:56|0.81628
11:00:57|0.81628
11:00:58|0.816
11:00:59|0.81678
11:01:00|0.81678
11:01:01|0.81565
11:01:02|0.81548
11:01:02|0.81548
11:01:04|0.81566
11:01:05|0.81566
11:01:06|0.81539
11:01:07|0.81539
11:01:08|0.81539
11:01:09|0.81539
11:01:10|0.81539
11:01:11|0.81539
11:01:12|0.81539
11:01:13|0.81519
11:01:14|0.81537
11:01:15|0.81537
11:01:16|0.81537
11:01:17|0.81562
11:01:18|0.81562
11:01:19|0.81562
11:01:20|0.81527
11:01:21|0.81527
11:01:22|0.81514
11:01:23|0.81509
11:01:24|0.81509
11:01:25|0.81509
11:01:26|0.81509
11:01:27|0.81509
11:01:28|0.81509
11:01:29|0.81509
11:01:30|0.8154
11:01:31|0.8154
11:01:32|0.81524
11:01:33|0.81524
11:01:35|0.81524
11:01:36|0.81529
11:01:38|0.81529
11:01:39|0.81529
11:01:40|0.81529
11:01:41|0.81529
11:01:42|0.81529
11:01:43|0.815
11:01:45|0.81487
11:01:46|0.81495
11:01:47|0.81495
11:01:48|0.81519
11:01:49|0.81519
11:01:50|0.81519
11:01:51|0.81519
11:01:52|0.81519
11:01:53|0.81519
11:01:54|0.81544
11:01:55|0.81519
11:01:56|0.81519
11:01:57|0.81519
11:01:58|0.81564
11:01:59|0.81586
11:02:00|0.81614
11:02:02|0.81614
11:02:03|0.81614
11:02:04|0.81614
11:02:05|0.81614
11:02:06|0.81614
11:02:07|0.81614
11:02:08|0.81564
11:02:09|0.81564
11:02:09|0.81564
11:02:12|0.81564
11:02:12|0.81564
11:02:14|0.8157
11:02:14|0.8157
11:02:16|0.8157
11:02:17|0.81614
11:02:18|0.81614
11:02:19|0.81665
11:02:20|0.81665
11:02:21|0.81665
11:02:22|0.81545
11:02:23|0.81633
11:02:24|0.81665
11:02:25|0.81665
11:02:26|0.81665
11:02:27|0.81662
11:02:28|0.81707
11:02:29|0.81707
11:02:30|0.81742
11:02:31|0.81742
11:02:32|0.81826
11:02:33|0.819
11:02:34|0.81909
11:02:35|0.81909
11:02:37|0.81857
11:02:38|0.8187
11:02:39|0.8187
11:02:40|0.8189
11:02:41|0.81876
11:02:42|0.81861
11:02:43|0.8186
11:02:44|0.8186
11:02:45|0.81816
11:02:46|0.81796
11:02:47|0.81807
11:02:48|0.81807
11:02:49|0.81787
11:02:51|0.81807
11:02:52|0.81807
11:02:53|0.81826
11:02:53|0.81826
11:02:55|0.81826
11:02:56|0.81826
11:02:56|0.81826
11:02:58|0.81834
11:02:59|0.81883
11:03:00|0.81883
11:03:01|0.81822
11:03:01|0.81822
11:03:03|0.81839
11:03:04|0.81839
11:03:04|0.81839
11:03:06|0.81839
11:03:07|0.81899
11:03:07|0.81901
11:03:09|0.81878
11:03:10|0.81839
11:03:11|0.81885
11:03:12|0.81885
11:03:13|0.81885
11:03:14|0.819
11:03:15|0.81874
11:03:16|0.81894
11:03:18|0.81894
11:03:18|0.81894
11:03:19|0.81894
11:03:20|0.81894
11:03:21|0.81894
11:03:23|0.81825
11:03:23|0.81825
11:03:25|0.81825
11:03:25|0.81825
11:03:26|0.81835
11:03:28|0.81835
11:03:28|0.81835
11:03:29|0.81835
11:03:30|0.8186
11:03:32|0.8186
11:03:33|0.81891
11:03:34|0.81891
11:03:35|0.81891
11:03:37|0.81928
11:03:38|0.81944
11:03:39|0.81876
11:03:41|0.81878
11:03:42|0.81878
11:03:43|0.81878
11:03:44|0.81878
11:03:45|0.81878
11:03:46|0.81878
11:03:47|0.81854
11:03:48|0.81854
11:03:50|0.81876
11:03:51|0.81849
11:03:52|0.81849
11:03:53|0.81849
11:03:54|0.81849
11:03:55|0.81849
11:03:56|0.81849
11:03:57|0.81849
11:03:58|0.81851
11:03:59|0.81851
11:04:00|0.81851
11:04:01|0.81851
11:04:02|0.8186
11:04:03|0.8186
11:04:04|0.8186
11:04:05|0.8186
11:04:06|0.819
11:04:08|0.819
11:04:09|0.819
11:04:10|0.819
11:04:11|0.81932
11:04:12|0.81932
11:04:14|0.81932
11:04:14|0.81932
11:04:16|0.81932
11:04:17|0.81932
11:04:18|0.81932
11:04:19|0.81932
11:04:20|0.81932
11:04:21|0.81932
11:04:22|0.81851
11:04:23|0.81851
11:04:24|0.81851
11:04:25|0.81851
11:04:26|0.81851
11:04:27|0.81851
11:04:29|0.81851
11:04:29|0.81851
11:04:31|0.81871
11:04:31|0.81871
11:04:32|0.81871
11:04:33|0.81871
11:04:34|0.81871
11:04:35|0.8185
11:04:37|0.8185
11:04:37|0.8185
11:04:39|0.8185
11:04:40|0.8185
11:04:41|0.8185
11:04:42|0.8183
11:04:43|0.8183
11:04:44|0.8183
11:04:46|0.8183
11:04:46|0.8183
11:04:48|0.8183
11:04:49|0.8183
11:04:50|0.8183
11:04:51|0.8183
11:04:51|0.8183
11:04:52|0.81793
11:04:54|0.81793
11:04:55|0.81793
11:04:57|0.81782
11:04:57|0.81782
11:04:58|0.81736
11:04:59|0.81713
11:05:00|0.81713
11:05:02|0.81699
11:05:03|0.81699
11:05:03|0.81699
11:05:04|0.81699
11:05:06|0.81742
11:05:07|0.81742
11:05:08|0.8172
11:05:09|0.81711
11:05:10|0.81711
11:05:11|0.81693
11:05:12|0.81676
11:05:13|0.81676
11:05:14|0.81704
11:05:15|0.81706
11:05:16|0.81696
11:05:17|0.81702
11:05:18|0.81704
11:05:19|0.81704
11:05:21|0.81691
11:05:21|0.81691
11:05:22|0.81676
11:05:23|0.81676
11:05:24|0.81676
11:05:25|0.81676
11:05:26|0.81663
11:05:28|0.81663
11:05:28|0.81663
11:05:30|0.81663
11:05:30|0.81619
11:05:31|0.81631
11:05:32|0.81631
11:05:34|0.81631
11:05:34|0.81631
11:05:35|0.81631
11:05:36|0.81631
11:05:37|0.81631
11:05:39|0.81671
11:05:40|0.81671
11:05:42|0.81632
11:05:43|0.81632
11:05:44|0.81632
11:05:46|0.81671
11:05:47|0.81685
11:05:48|0.81677
11:05:49|0.81677
11:05:50|0.81677
11:05:51|0.81661
11:05:52|0.81661
11:05:53|0.81661
11:05:54|0.81633
11:05:56|0.81633
11:05:57|0.81633
11:05:58|0.81633
11:05:59|0.81633
11:06:00|0.81631
11:06:01|0.81631
11:06:02|0.81631
11:06:02|0.81631
11:06:04|0.81587
11:06:04|0.81587
11:06:06|0.81587
11:06:07|0.81587
11:06:08|0.81602
11:06:09|0.81602
11:06:10|0.81602
11:06:10|0.81537
11:06:12|0.81537
11:06:13|0.81537
11:06:14|0.81536
11:06:15|0.81536
11:06:16|0.81536
11:06:17|0.816
11:06:18|0.816
11:06:19|0.816
11:06:20|0.816
11:06:21|0.81629
11:06:22|0.81677
11:06:23|0.81701
11:06:24|0.8172
11:06:25|0.818
11:06:26|0.818
11:06:27|0.81791
11:06:28|0.81788
11:06:29|0.8179
11:06:30|0.8179
11:06:31|0.81765
11:06:32|0.81765
11:06:33|0.81734
11:06:34|0.81734
11:06:35|0.81734
11:06:36|0.81734
11:06:37|0.81734
11:06:38|0.81734
11:06:40|0.81734
11:06:41|0.81734
11:06:42|0.81734
11:06:43|0.81734
11:06:44|0.81734
11:06:45|0.81801
11:06:46|0.81828
11:06:48|0.81828
11:06:49|0.81828
11:06:50|0.8179
11:06:51|0.8179
11:06:52|0.81834
11:06:54|0.81848
11:06:54|0.81848
11:06:56|0.81861
11:06:56|0.81837
11:06:58|0.81837
11:06:58|0.81837
11:06:59|0.81862
11:07:00|0.81862
11:07:02|0.81866
11:07:03|0.81866
11:07:04|0.81866
11:07:05|0.81866
11:07:06|0.81872
11:07:07|0.81872
11:07:09|0.81949
11:07:09|0.81927
11:07:10|0.81956
11:07:11|0.81956
11:07:12|0.82058
11:07:13|0.82059
11:07:14|0.82059
11:07:15|0.82043
11:07:16|0.82078
11:07:17|0.82011
11:07:18|0.82
11:07:19|0.81971
11:07:20|0.81971
11:07:21|0.81971
11:07:23|0.82
11:07:23|0.82
11:07:24|0.82003
11:07:25|0.82003
11:07:27|0.8207
11:07:28|0.82096
11:07:29|0.82111
11:07:29|0.82122
11:07:31|0.8209
11:07:32|0.82067
11:07:33|0.82058
11:07:34|0.82048
11:07:35|0.82041
11:07:36|0.8207
11:07:37|0.8209
11:07:38|0.82034
11:07:39|0.82019
11:07:40|0.82005
11:07:42|0.82092
11:07:43|0.82092
11:07:44|0.82051
11:07:45|0.82048
11:07:47|0.82047
11:07:48|0.82048
11:07:49|0.82048
11:07:50|0.82023
11:07:51|0.82023
11:07:52|0.81958
11:07:53|0.81983
11:07:54|0.81996
11:07:55|0.81996
11:07:57|0.81996
11:07:58|0.81996
11:07:59|0.81996
11:08:00|0.81996
11:08:00|0.81996
11:08:02|0.81919
11:08:03|0.81919
11:08:04|0.81919
11:08:05|0.81919
11:08:05|0.81968
11:08:07|0.8196
11:08:08|0.8196
11:08:09|0.81919
11:08:10|0.81937
11:08:11|0.81904
11:08:12|0.81904
11:08:13|0.81904
11:08:14|0.81926
11:08:15|0.81926
11:08:17|0.81926
11:08:18|0.81926
11:08:18|0.81922
11:08:20|0.81931
11:08:21|0.81903
11:08:22|0.81903
11:08:23|0.81897
11:08:24|0.81897
11:08:25|0.81897
11:08:26|0.81897
11:08:27|0.81897
11:08:28|0.81897
11:08:29|0.81897
11:08:30|0.81897
11:08:31|0.81911
11:08:32|0.81911
11:08:33|0.81923
11:08:34|0.81923
11:08:35|0.81923
11:08:36|0.81871
11:08:38|0.81845
11:08:39|0.81787
11:08:39|0.81734
11:08:41|0.81708
11:08:43|0.81712
11:08:44|0.81712
11:08:45|0.81681
11:08:46|0.81645
11:08:47|0.8163
11:08:47|0.81629
11:08:49|0.81607
11:08:49|0.81607
11:08:51|0.81609
11:08:53|0.81628
11:08:54|0.81566
11:08:55|0.81571
11:08:56|0.81567
11:08:57|0.81567
11:08:58|0.8157
11:08:59|0.81548
11:09:01|0.81504
11:09:02|0.81497
11:09:03|0.81497
11:09:03|0.81497
11:09:04|0.81505
11:09:06|0.81497
11:09:07|0.81497
11:09:08|0.81487
11:09:09|0.81494
11:09:11|0.81494
11:09:12|0.81513
11:09:12|0.81445
11:09:14|0.81447
11:09:15|0.81439
11:09:16|0.81439
11:09:17|0.81428
11:09:18|0.81428
11:09:19|0.81428
11:09:20|0.81439
11:09:21|0.81439
11:09:22|0.81439
11:09:23|0.81439
11:09:24|0.81439
11:09:25|0.81439
11:09:26|0.81518
11:09:27|0.81534
11:09:28|0.81538
11:09:29|0.81581
11:09:30|0.81541
11:09:31|0.81502
11:09:32|0.81502
11:09:33|0.81502
11:09:34|0.81502
11:09:35|0.81502
11:09:36|0.81446
11:09:37|0.81467
11:09:38|0.81467
11:09:39|0.81467
11:09:40|0.81467
11:09:42|0.81504
11:09:43|0.81504
11:09:44|0.81504
11:09:45|0.81502
11:09:46|0.81502
11:09:47|0.81502
11:09:49|0.81502
11:09:49|0.81502
11:09:51|0.81502
11:09:51|0.81482
11:09:53|0.81482
11:09:54|0.81478
11:09:55|0.81439
11:09:56|0.81439
11:09:57|0.8146
11:09:58|0.81485
11:10:00|0.81522
11:10:01|0.81537
11:10:02|0.81537
11:10:03|0.81537
11:10:04|0.81509
11:10:05|0.81509
11:10:06|0.81509
11:10:08|0.81509
11:10:09|0.81509
11:10:10|0.81509
11:10:11|0.8149
11:10:12|0.8149
11:10:13|0.8149
11:10:14|0.81501
11:10:15|0.81501
11:10:16|0.81501
11:10:17|0.81501
11:10:18|0.81501
11:10:19|0.81501
11:10:21|0.81501
11:10:22|0.81501
11:10:22|0.81501
11:10:24|0.81501
11:10:25|0.81527
11:10:26|0.81527
11:10:27|0.81527
11:10:28|0.81527
11:10:29|0.81576
11:10:30|0.81576
11:10:31|0.81576
11:10:31|0.81576
11:10:33|0.81533
11:10:34|0.81533
11:10:35|0.81592
11:10:36|0.81592
11:10:38|0.81668
11:10:38|0.81668
11:10:39|0.81668
11:10:40|0.81703
11:10:41|0.81728
11:10:43|0.81731
11:10:44|0.8172
11:10:45|0.81729
11:10:47|0.81729
11:10:48|0.81729
11:10:49|0.81729
11:10:50|0.81721
11:10:51|0.81778
11:10:52|0.81829
11:10:53|0.81866
11:10:54|0.81866
11:10:56|0.81866
11:10:57|0.81866
11:10:57|0.81883
11:10:59|0.81883
11:11:00|0.81873
11:11:01|0.81951
11:11:02|0.81978
11:11:03|0.81974
11:11:04|0.82053
11:11:05|0.8209
11:11:07|0.82149
11:11:08|0.82127
11:11:09|0.82026
11:11:10|0.82082
11:11:11|0.82125
11:11:12|0.82125
11:11:13|0.82123
11:11:14|0.82056
11:11:16|0.82059
11:11:17|0.82036
11:11:18|0.82049
11:11:19|0.82078
11:11:20|0.82078
11:11:21|0.82074
11:11:22|0.82036
11:11:23|0.82
11:11:24|0.81965
11:11:25|0.81965
11:11:26|0.81965
11:11:27|0.8194
11:11:29|0.81862
11:11:30|0.81862
11:11:31|0.81862
11:11:32|0.81849
11:11:33|0.81926
11:11:34|0.81926
11:11:35|0.81926
11:11:35|0.81926
11:11:37|0.81926
11:11:38|0.81926
11:11:39|0.81926
11:11:40|0.81926
11:11:41|0.81926
11:11:42|0.81926
11:11:44|0.81979
11:11:45|0.81979
11:11:46|0.81979
11:11:47|0.81979
11:11:49|0.81948
11:11:50|0.81979
11:11:51|0.81979
11:11:51|0.81979
11:11:53|0.81979
11:11:53|0.82014
11:11:55|0.82014
11:11:55|0.82014
11:11:57|0.82017
11:11:58|0.82017
11:11:59|0.82017
11:12:00|0.82017
11:12:00|0.82017
11:12:01|0.82017
11:12:03|0.82017
11:12:04|0.8202
11:12:05|0.8202
11:12:06|0.81937
11:12:07|0.81901
11:12:08|0.81877
11:12:09|0.81877
11:12:09|0.81877
11:12:10|0.81877
11:12:12|0.81823
11:12:13|0.81824
11:12:14|0.81736
11:12:15|0.81724
11:12:16|0.81695
11:12:17|0.81739
11:12:18|0.81739
11:12:19|0.81847
11:12:20|0.81847
11:12:20|0.81847
11:12:22|0.81847
11:12:22|0.81847
11:12:24|0.81793
11:12:26|0.81765
11:12:27|0.81765
11:12:28|0.81759
11:12:29|0.81797
11:12:30|0.81797
11:12:31|0.81797
11:12:32|0.81797
11:12:33|0.81797
11:12:34|0.81797
11:12:35|0.81797
11:12:36|0.81864
11:12:37|0.81844
11:12:38|0.81844
11:12:39|0.8188
11:12:40|0.81906
11:12:41|0.81906
11:12:42|0.81988
11:12:44|0.81977
11:12:45|0.81972
11:12:46|0.81972
11:12:47|0.81972
11:12:48|0.81972
11:12:49|0.81953
11:12:51|0.81953
11:12:51|0.81953
11:12:53|0.81953
11:12:54|0.81958
11:12:55|0.81958
11:12:56|0.81958
11:12:57|0.81989
11:12:58|0.81989
11:13:00|0.81989
11:13:01|0.81989
11:13:02|0.81989
11:13:03|0.81885
11:13:04|0.81849
11:13:05|0.81839
11:13:06|0.81839
11:13:07|0.81839
11:13:08|0.81839
11:13:10|0.81808
11:13:11|0.81747
11:13:12|0.81802
11:13:13|0.81802
11:13:14|0.81802
11:13:15|0.81802
11:13:16|0.81833
11:13:17|0.81833
11:13:18|0.81847
11:13:19|0.81847
11:13:20|0.81821
11:13:21|0.81821
11:13:22|0.81821
11:13:23|0.81821
11:13:24|0.8187
11:13:25|0.81917
11:13:26|0.81917
11:13:27|0.8194
11:13:28|0.81974
11:13:29|0.81974
11:13:30|0.81974
11:13:31|0.81957
11:13:33|0.81957
11:13:33|0.81957
11:13:35|0.81957
11:13:36|0.81957
11:13:37|0.81957
11:13:38|0.81957
11:13:39|0.81957
11:13:39|0.81957
11:13:40|0.81957
11:13:42|0.81957
11:13:43|0.81937
11:13:44|0.81937
11:13:45|0.81937
11:13:47|0.81861
11:13:48|0.81861
11:13:49|0.81861
11:13:50|0.81838
11:13:51|0.81838
11:13:52|0.81826
11:13:53|0.81826
11:13:55|0.81826
11:13:56|0.81826
11:13:57|0.81826
11:13:58|0.81826
11:13:59|0.818
11:14:00|0.818
11:14:01|0.818
11:14:02|0.81817
11:14:03|0.81817
11:14:04|0.81739
11:14:05|0.81739
11:14:06|0.81727
11:14:07|0.81737
11:14:09|0.81737
11:14:09|0.81737
11:14:10|0.81751
11:14:11|0.81777
11:14:13|0.81818
11:14:14|0.81794
11:14:14|0.81836
11:14:15|0.81836
11:14:17|0.81836
11:14:17|0.81836
11:14:19|0.81865
11:14:20|0.8192
11:14:21|0.8192
11:14:22|0.8192
11:14:23|0.81901
11:14:24|0.81901
11:14:25|0.81901
11:14:26|0.81901
11:14:27|0.81901
11:14:28|0.81901
11:14:29|0.81901
11:14:30|0.81901
11:14:31|0.81901
11:14:32|0.81901
11:14:33|0.81857
11:14:34|0.81857
11:14:35|0.81857
11:14:36|0.81857
11:14:37|0.81857
11:14:38|0.81857
11:14:40|0.81857
11:14:40|0.81882
11:14:41|0.81882
11:14:42|0.81882
11:14:43|0.81882
11:14:45|0.81882
11:14:46|0.81882
11:14:48|0.81882
11:14:49|0.81882
11:14:50|0.81882
11:14:51|0.81882
11:14:52|0.81882
11:14:53|0.81882
11:14:54|0.81882
11:14:55|0.81899
11:14:56|0.81899
11:14:57|0.81899
11:14:58|0.81899
11:14:59|0.81899
11:15:00|0.81899
11:15:01|0.8188
11:15:03|0.81881
11:15:03|0.81881
11:15:04|0.81881
11:15:06|0.81881
11:15:07|0.81881
11:15:08|0.81881
11:15:09|0.81934
11:15:10|0.81918
11:15:11|0.8194
11:15:12|0.81971
11:15:13|0.81971
11:15:14|0.81994
11:15:15|0.81971
11:15:16|0.81971
11:15:17|0.8195
11:15:19|0.8195
11:15:19|0.8195
11:15:20|0.81938
11:15:21|0.81938
11:15:22|0.81938
11:15:23|0.81938
11:15:24|0.81938
11:15:25|0.81938
11:15:26|0.81938
11:15:27|0.81938
11:15:28|0.81938
11:15:29|0.81938
11:15:30|0.81938
11:15:31|0.81921
11:15:33|0.81891
11:15:33|0.81891
11:15:34|0.81891
11:15:35|0.81891
11:15:36|0.81891
11:15:37|0.81891
11:15:38|0.81908
11:15:39|0.81888
11:15:40|0.81888
11:15:41|0.81888
11:15:43|0.81888
11:15:43|0.81888
11:15:44|0.81926
11:15:45|0.81926
11:15:46|0.81926
11:15:48|0.81926
11:15:49|0.81873
11:15:51|0.81835
11:15:52|0.81835
11:15:52|0.818
11:15:54|0.818
11:15:55|0.8177
11:15:56|0.8177
11:15:58|0.8177
11:15:59|0.8177
11:15:59|0.8177
11:16:00|0.81803
11:16:02|0.81803
11:16:03|0.81803
11:16:04|0.81803
11:16:05|0.81803
11:16:06|0.81803
11:16:07|0.81803
11:16:08|0.8175
11:16:09|0.81747
11:16:10|0.81747
11:16:11|0.81747
11:16:12|0.81734
11:16:13|0.81731
11:16:14|0.81679
11:16:16|0.81679
11:16:17|0.817
11:16:17|0.817
11:16:19|0.81718
11:16:20|0.81733
11:16:21|0.81733
11:16:22|0.81733
11:16:23|0.81733
11:16:24|0.81761
11:16:25|0.81761
11:16:25|0.81764
11:16:27|0.81764
11:16:28|0.81764
11:16:29|0.81763
11:16:30|0.81763
11:16:31|0.81763
11:16:32|0.81808
11:16:33|0.81837
11:16:34|0.81828
11:16:35|0.81873
11:16:38|0.81873
11:16:38|0.81846
11:16:40|0.81846
11:16:41|0.81846
11:16:42|0.81805
11:16:43|0.81769
11:16:43|0.81747
11:16:45|0.81747
11:16:45|0.81747
11:16:46|0.81747
11:16:48|0.81747
11:16:49|0.81747
11:16:50|0.81747
11:16:51|0.81747
11:16:53|0.81786
11:16:54|0.81799
11:16:55|0.81799
11:16:57|0.81747
11:16:57|0.81747
11:16:58|0.81686
11:16:59|0.81686
11:17:00|0.817
11:17:02|0.817
11:17:03|0.817
11:17:04|0.81667
11:17:05|0.81643
11:17:06|0.81628
11:17:07|0.81628
11:17:08|0.81628
11:17:09|0.81628
11:17:10|0.81602
11:17:12|0.81593
11:17:13|0.81548
11:17:14|0.81548
11:17:14|0.81583
11:17:15|0.81583
11:17:17|0.81583
11:17:17|0.81535
11:17:19|0.81535
11:17:20|0.81535
11:17:21|0.81535
11:17:21|0.81478
11:17:23|0.81482
11:17:24|0.81482
11:17:25|0.8152
11:17:26|0.8152
11:17:27|0.81528
11:17:28|0.81528
11:17:29|0.81528
11:17:30|0.81528
11:17:31|0.81611
11:17:32|0.81611
11:17:33|0.81611
11:17:35|0.81611
11:17:35|0.81611
11:17:36|0.81611
11:17:37|0.81611
11:17:38|0.81611
11:17:39|0.81611
11:17:40|0.81611
11:17:41|0.8152
11:17:42|0.8152
11:17:43|0.8152
11:17:44|0.8152
11:17:45|0.81551
11:17:46|0.81575
11:17:47|0.81575
11:17:49|0.81575
11:17:50|0.81575
11:17:52|0.81575
11:17:53|0.81575
11:17:54|0.81583
11:17:55|0.81583
11:17:57|0.81583
11:17:57|0.81596
11:17:59|0.8158
11:18:00|0.8158
11:18:01|0.8158
11:18:02|0.81534
11:18:03|0.81534
11:18:04|0.81534
11:18:05|0.81554
11:18:06|0.81554
11:18:07|0.81554
11:18:08|0.81554
11:18:09|0.81587
11:18:10|0.81587
11:18:11|0.81587
11:18:12|0.81587
11:18:13|0.81587
11:18:14|0.81587
11:18:15|0.81587
11:18:16|0.81587
11:18:17|0.81587
11:18:19|0.81587
11:18:20|0.81527
11:18:21|0.81527
11:18:22|0.8156
11:18:23|0.81587
11:18:24|0.81587
11:18:24|0.81627
11:18:25|0.81641
11:18:26|0.81641
11:18:28|0.81649
11:18:29|0.81649
11:18:30|0.81649
11:18:31|0.81649
11:18:33|0.81649
11:18:33|0.81649
11:18:35|0.81649
11:18:35|0.81649
11:18:37|0.81604
11:18:37|0.81604
11:18:39|0.81604
11:18:39|0.81604
11:18:41|0.81604
11:18:42|0.81604
11:18:43|0.81604
11:18:44|0.81604
11:18:45|0.81604
11:18:46|0.81604
11:18:46|0.81568
11:18:48|0.81568
11:18:49|0.81568
11:18:50|0.81568
11:18:52|0.81599
11:18:53|0.8158
11:18:54|0.8158
11:18:55|0.8158
11:18:56|0.81599
11:18:57|0.81599
11:18:58|0.81599
11:18:59|0.81599
11:19:00|0.816
11:19:02|0.816
11:19:04|0.81595
11:19:04|0.816
11:19:06|0.816
11:19:07|0.81593
11:19:08|0.81593
11:19:09|0.81593
11:19:11|0.81593
11:19:11|0.81593
11:19:12|0.81593
11:19:13|0.81593
11:19:14|0.81593
11:19:15|0.81593
11:19:17|0.81593
11:19:17|0.81616
11:19:19|0.81616
11:19:19|0.81616
11:19:21|0.81616
11:19:21|0.81642
11:19:22|0.81642
11:19:24|0.81642
11:19:25|0.81593
11:19:25|0.81593
11:19:26|0.81593
11:19:28|0.81593
11:19:28|0.81593
11:19:30|0.81593
11:19:31|0.81593
11:19:31|0.8158
11:19:32|0.81576
11:19:34|0.81576
11:19:35|0.81576
11:19:35|0.81578
11:19:36|0.81578
11:19:38|0.81578
11:19:38|0.81666
11:19:40|0.81698
11:19:41|0.81664
11:19:41|0.81664
11:19:43|0.81664
11:19:44|0.81664
11:19:45|0.81664
11:19:46|0.81664
11:19:47|0.81664
11:19:48|0.81664
11:19:49|0.81664
11:19:50|0.81593
11:19:51|0.81593
11:19:53|0.81593
11:19:54|0.81593
11:19:54|0.81593
11:19:56|0.81606
11:19:57|0.81606
11:19:58|0.81606
11:19:59|0.81606
11:20:00|0.81606
11:20:01|0.81606
11:20:03|0.81551
11:20:04|0.81562
11:20:05|0.81562
11:20:07|0.81562
11:20:08|0.81562
11:20:09|0.81547
11:20:10|0.81547
11:20:11|0.81547
11:20:12|0.81547
11:20:14|0.81547
11:20:14|0.81605
11:20:15|0.81605
11:20:16|0.81605
11:20:18|0.816
11:20:19|0.816
11:20:20|0.816
11:20:21|0.81574
11:20:22|0.81574
11:20:23|0.81574
11:20:24|0.81574
11:20:25|0.81574
11:20:26|0.81574
11:20:27|0.81574
11:20:28|0.81547
11:20:29|0.81536
11:20:30|0.81533
11:20:32|0.81498
11:20:32|0.81512
11:20:33|0.81498
11:20:34|0.81498
11:20:35|0.81498
11:20:36|0.81498
11:20:37|0.81473
11:20:38|0.81472
11:20:40|0.81499
11:20:40|0.81499
11:20:41|0.81499
11:20:42|0.81499
11:20:43|0.81499
11:20:45|0.81499
11:20:45|0.81499
11:20:46|0.81499
11:20:47|0.81487
11:20:48|0.81487
11:20:50|0.81487
11:20:50|0.81487
11:20:51|0.81487
11:20:53|0.81481
11:20:54|0.81481
11:20:55|0.81481
11:20:56|0.81466
11:20:57|0.8145
11:20:58|0.8146
11:21:00|0.81471
11:21:01|0.8145
11:21:02|0.8145
11:21:02|0.8145
11:21:04|0.81439
11:21:04|0.8143
11:21:06|0.81416
11:21:07|0.81416
11:21:07|0.81416
11:21:08|0.81416
11:21:10|0.81416
11:21:11|0.81416
11:21:12|0.81411
11:21:13|0.81411
11:21:14|0.81411
11:21:15|0.8141
11:21:16|0.81433
11:21:17|0.81466
11:21:18|0.81466
11:21:20|0.81436
11:21:21|0.8143
11:21:22|0.8143
11:21:23|0.8143
11:21:24|0.814
11:21:25|0.814
11:21:26|0.814
11:21:27|0.814
11:21:28|0.81392
11:21:29|0.81392
11:21:31|0.81392
11:21:31|0.81392
11:21:33|0.81392
11:21:34|0.81392
11:21:35|0.81392
11:21:36|0.81374
11:21:37|0.81374
11:21:38|0.81359
11:21:40|0.81359
11:21:40|0.81359
11:21:41|0.81359
11:21:42|0.81359
11:21:44|0.81351
11:21:45|0.81346
11:21:46|0.81346
11:21:46|0.81312
11:21:48|0.81296
11:21:49|0.81286
11:21:50|0.81286
11:21:51|0.81274
11:21:51|0.81272
11:21:53|0.81282
11:21:54|0.81282
11:21:56|0.81288
11:21:57|0.81288
11:21:58|0.81271
11:22:00|0.81271
11:22:00|0.81271
11:22:01|0.81271
11:22:02|0.8124
11:22:04|0.81233
11:22:05|0.81236
11:22:06|0.81236
11:22:07|0.81226
11:22:08|0.81273
11:22:09|0.81266
11:22:11|0.81206
11:22:11|0.81184
11:22:12|0.81206
11:22:14|0.81206
11:22:15|0.81159
11:22:16|0.81158
11:22:17|0.81154
11:22:18|0.81154
11:22:19|0.81154
11:22:20|0.8118
11:22:21|0.81208
11:22:23|0.81208
11:22:24|0.81154
11:22:25|0.81154
11:22:26|0.81166
11:22:27|0.81182
11:22:28|0.81182
11:22:29|0.8113
11:22:30|0.8113
11:22:31|0.81137
11:22:32|0.81137
11:22:33|0.81154
11:22:34|0.8118
11:22:35|0.81179
11:22:36|0.81193
11:22:37|0.81193
11:22:38|0.81193
11:22:39|0.81193
11:22:40|0.81193
11:22:41|0.81181
11:22:42|0.81181
11:22:43|0.81154
11:22:44|0.81154
11:22:45|0.81142
11:22:46|0.81103
11:22:47|0.81167
11:22:48|0.81138
11:22:49|0.81138
11:22:50|0.81137
11:22:51|0.81157
11:22:52|0.81164
11:22:53|0.81164
11:22:54|0.81137
11:22:56|0.81138
11:22:57|0.81161
11:22:58|0.81137
11:22:59|0.81137
11:23:00|0.81138
11:23:01|0.81145
11:23:02|0.81138
11:23:03|0.81138
11:23:04|0.81138
11:23:05|0.81138
11:23:05|0.81138
11:23:08|0.81152
11:23:08|0.81152
11:23:09|0.81161
11:23:10|0.81161
11:23:12|0.81215
11:23:13|0.81197
11:23:14|0.81197
11:23:15|0.81197
11:23:16|0.81168
11:23:17|0.81149
11:23:18|0.81068
11:23:19|0.81068
11:23:20|0.81067
11:23:21|0.8104
11:23:22|0.8104
11:23:23|0.81052
11:23:24|0.81035
11:23:25|0.8104
11:23:26|0.8104
11:23:27|0.81034
11:23:28|0.81024
11:23:29|0.81022
11:23:31|0.80983
11:23:31|0.80983
11:23:32|0.80988
11:23:33|0.80979
11:23:34|0.80979
11:23:35|0.80979
11:23:36|0.80979
11:23:37|0.80945
11:23:38|0.8093
11:23:39|0.80935
11:23:40|0.80926
11:23:42|0.81022
11:23:43|0.81022
11:23:44|0.81022
11:23:45|0.81022
11:23:46|0.81022
11:23:47|0.81022
11:23:48|0.81022
11:23:49|0.81022
11:23:50|0.80985
11:23:51|0.80961
11:23:52|0.8097
11:23:53|0.8097
11:23:54|0.80943
11:23:55|0.80979
11:23:56|0.80979
11:23:57|0.80979
11:23:58|0.80979
11:23:59|0.80979
11:24:01|0.80979
11:24:02|0.80979
11:24:03|0.81006
11:24:04|0.81043
11:24:05|0.81006
11:24:07|0.81014
11:24:07|0.81014
11:24:09|0.80999
11:24:10|0.81002
11:24:12|0.81002
11:24:13|0.81002
11:24:14|0.81
11:24:15|0.80943
11:24:15|0.80943
11:24:17|0.80943
11:24:18|0.80943
11:24:19|0.80943
11:24:19|0.80958
11:24:21|0.80958
11:24:21|0.80943
11:24:23|0.80958
11:24:23|0.80958
11:24:25|0.80958
11:24:26|0.81006
11:24:26|0.81006
11:24:28|0.81027
11:24:29|0.81027
11:24:29|0.81027
11:24:31|0.81027
11:24:32|0.81028
11:24:32|0.81028
11:24:33|0.81044
11:24:34|0.8106
11:24:36|0.81084
11:24:37|0.81084
11:24:37|0.81084
11:24:39|0.81084
11:24:40|0.81117
11:24:40|0.81081
11:24:41|0.81081
11:24:42|0.81028
11:24:44|0.81028
11:24:45|0.81028
11:24:46|0.81028
11:24:47|0.81042
11:24:48|0.81042
11:24:49|0.81042
11:24:50|0.81085
11:24:51|0.81103
11:24:52|0.81103
11:24:53|0.81103
11:24:54|0.81103
11:24:56|0.81103
11:24:57|0.81103
11:24:58|0.81111
11:24:59|0.81117
11:25:01|0.81104
11:25:01|0.81104
11:25:03|0.81104
11:25:03|0.81104
11:25:05|0.81085
11:25:07|0.81028
11:25:07|0.81027
11:25:09|0.81027
11:25:09|0.81027
11:25:11|0.81
11:25:11|0.81
11:25:13|0.8099
11:25:14|0.8099
11:25:15|0.8099
11:25:15|0.80996
11:25:17|0.80996
11:25:18|0.81009
11:25:19|0.81009
11:25:20|0.81011
11:25:20|0.81054
11:25:22|0.81054
11:25:23|0.81054
11:25:24|0.80993
11:25:25|0.81084
11:25:26|0.81084
11:25:27|0.81084
11:25:28|0.81084
11:25:29|0.81084
11:25:30|0.81066
11:25:31|0.81066
11:25:32|0.81066
11:25:33|0.81066
11:25:34|0.81066
11:25:35|0.81086
11:25:36|0.81086
11:25:37|0.81097
11:25:38|0.81097
11:25:39|0.81097
11:25:40|0.81098
11:25:41|0.81098
11:25:43|0.81023
11:25:43|0.81054
11:25:45|0.81016
11:25:46|0.81001
11:25:47|0.80977
11:25:47|0.80977
11:25:49|0.80977
11:25:50|0.80977
11:25:50|0.80977
11:25:52|0.80977
11:25:52|0.80977
11:25:54|0.80977
11:25:55|0.80977
11:25:56|0.80977
11:25:58|0.80953
11:25:59|0.80953
11:26:01|0.80921
11:26:02|0.80921
11:26:03|0.80921
11:26:05|0.80921
11:26:06|0.80921
11:26:06|0.80921
11:26:08|0.80921
11:26:09|0.80921
11:26:10|0.8092
11:26:10|0.80876
11:26:12|0.80849
11:26:13|0.80814
11:26:14|0.80782
11:26:15|0.80842
11:26:16|0.8078
11:26:17|0.80751
11:26:18|0.80819
11:26:19|0.80827
11:26:20|0.80824
11:26:21|0.80824
11:26:22|0.80824
11:26:23|0.80794
11:26:24|0.80818
11:26:25|0.808
11:26:26|0.808
11:26:27|0.8077
11:26:28|0.8077
11:26:29|0.8075
11:26:31|0.80776
11:26:31|0.80775
11:26:33|0.80738
11:26:34|0.80738
11:26:35|0.80773
11:26:36|0.80718
11:26:37|0.80697
11:26:38|0.80683
11:26:39|0.80713
11:26:40|0.80713
11:26:41|0.80695
11:26:42|0.80695
11:26:43|0.80672
11:26:45|0.80661
11:26:46|0.80683
11:26:46|0.80761
11:26:47|0.80792
11:26:48|0.80792
11:26:50|0.80792
11:26:51|0.80792
11:26:51|0.80681
11:26:52|0.80681
11:26:53|0.80743
11:26:54|0.80745
11:26:55|0.80745
11:26:57|0.80745
11:26:58|0.80745
11:26:59|0.80745
11:27:01|0.80651
11:27:02|0.80562
11:27:03|0.80562
11:27:05|0.80586
11:27:05|0.80586
11:27:06|0.80572
11:27:07|0.80659
11:27:08|0.80659
11:27:09|0.80667
11:27:10|0.80695
11:27:11|0.80695
11:27:12|0.80705
11:27:13|0.80705
11:27:14|0.80705
11:27:15|0.80656
11:27:16|0.80605
11:27:17|0.80532
11:27:18|0.80525
11:27:19|0.80525
11:27:20|0.80548
11:27:21|0.80548
11:27:22|0.80562
11:27:23|0.80559
11:27:24|0.80535
11:27:25|0.80535
11:27:26|0.80542
11:27:27|0.80542
11:27:28|0.80582
11:27:29|0.80569
11:27:30|0.80569
11:27:31|0.80569
11:27:32|0.80569
11:27:33|0.80569
11:27:34|0.80569
11:27:35|0.80569
11:27:36|0.80548
11:27:37|0.80548
11:27:38|0.80548
11:27:39|0.8051
11:27:40|0.805
11:27:41|0.805
11:27:42|0.80538
11:27:43|0.80538
11:27:44|0.80501
11:27:45|0.80504
11:27:46|0.80504
11:27:47|0.8055
11:27:48|0.8055
11:27:50|0.80511
11:27:51|0.80568
11:27:52|0.80568
11:27:52|0.80568
11:27:53|0.80568
11:27:55|0.80528
11:27:56|0.80528
11:27:56|0.80528
11:27:58|0.805
11:28:00|0.805
11:28:01|0.80501
11:28:03|0.805
11:28:04|0.80495
11:28:06|0.80503
11:28:06|0.80508
11:28:07|0.80569
11:28:09|0.80569
11:28:10|0.807
11:28:11|0.807
11:28:12|0.80698
11:28:13|0.80698
11:28:14|0.80698
11:28:15|0.80698
11:28:16|0.80701
11:28:18|0.80665
11:28:19|0.80692
11:28:20|0.80692
11:28:21|0.80656
11:28:22|0.80656
11:28:23|0.80656
11:28:24|0.80613
11:28:25|0.80661
11:28:26|0.80661
11:28:27|0.80656
11:28:28|0.80656
11:28:28|0.80656
11:28:29|0.80654
11:28:31|0.80654
11:28:32|0.80654
11:28:33|0.80654
11:28:34|0.80654
11:28:35|0.80654
11:28:36|0.80654
11:28:37|0.80654
11:28:38|0.80654
11:28:39|0.80654
11:28:40|0.80654
11:28:41|0.80654
11:28:42|0.80654
11:28:43|0.80654
11:28:44|0.80654
11:28:45|0.80681
11:28:46|0.80665
11:28:47|0.807
11:28:48|0.807
11:28:49|0.807
11:28:51|0.807
11:28:52|0.80721
11:28:52|0.80721
11:28:54|0.80752
11:28:54|0.80752
11:28:55|0.80769
11:28:56|0.80769
11:28:57|0.80769
11:28:58|0.80769
11:29:00|0.80769
11:29:00|0.8077
11:29:02|0.8077
11:29:03|0.8077
11:29:04|0.8077
11:29:04|0.80733
11:29:06|0.80733
11:29:07|0.80733
11:29:08|0.80744
11:29:09|0.80771
11:29:11|0.80713
11:29:11|0.80713
11:29:12|0.80713
11:29:14|0.80693
11:29:14|0.8068
11:29:16|0.80686
11:29:16|0.80686
11:29:18|0.8067
11:29:19|0.8064
11:29:20|0.80641
11:29:21|0.80641
11:29:22|0.80699
11:29:22|0.80699
11:29:23|0.80734
11:29:25|0.80734
11:29:25|0.80731
11:29:27|0.80673
11:29:28|0.80673
11:29:28|0.80701
11:29:30|0.80676
11:29:31|0.80626
11:29:32|0.80681
11:29:33|0.80681
11:29:34|0.80681
11:29:35|0.80681
11:29:36|0.80681
11:29:37|0.80683
11:29:38|0.80683
11:29:39|0.80683
11:29:40|0.80694
11:29:41|0.80694
11:29:42|0.80687
11:29:43|0.80687
11:29:44|0.80687
11:29:45|0.80687
11:29:46|0.80687
11:29:47|0.80681
11:29:48|0.80681
11:29:49|0.80681
11:29:50|0.80694
11:29:51|0.80694
11:29:52|0.80747
11:29:53|0.80693
11:29:54|0.80682
11:29:55|0.80682
11:29:56|0.80682
11:29:57|0.80682
11:29:58|0.80682
11:29:59|0.80682
11:30:00|0.80682
11:30:02|0.80718
11:30:02|0.80705
11:30:04|0.80758
11:30:06|0.80783
11:30:07|0.80783
11:30:08|0.80782
11:30:09|0.80782
11:30:10|0.80643
11:30:12|0.80705
11:30:13|0.80705
11:30:14|0.80705
11:30:15|0.80718
11:30:16|0.80718
11:30:17|0.80744
11:30:18|0.80744
11:30:19|0.80744
11:30:20|0.80744
11:30:22|0.80744
11:30:22|0.80744
11:30:24|0.80744
11:30:24|0.80693
11:30:26|0.80724
11:30:26|0.80724
11:30:28|0.80657
11:30:29|0.8064
11:30:30|0.80607
11:30:31|0.80607
11:30:32|0.8057
11:30:33|0.80611
11:30:34|0.80611
11:30:36|0.80611
11:30:37|0.80569
11:30:38|0.80526
11:30:38|0.8051
11:30:40|0.80457
11:30:41|0.8048
11:30:42|0.8052
11:30:43|0.80447
11:30:44|0.8045
11:30:45|0.80457
11:30:46|0.80447
11:30:47|0.80447
11:30:48|0.8048
11:30:49|0.80475
11:30:50|0.80456
11:30:51|0.80459
11:30:52|0.80447
11:30:53|0.80421
11:30:54|0.804
11:30:55|0.80399
11:30:56|0.80399
11:30:57|0.8044
11:30:58|0.80424
11:30:59|0.80424
11:31:00|0.80424
11:31:01|0.80424
11:31:03|0.80424
11:31:05|0.80424
11:31:05|0.80424
11:31:06|0.80453
11:31:08|0.80453
11:31:08|0.80471
11:31:10|0.80448
11:31:11|0.80424
11:31:13|0.80446
11:31:14|0.80446
11:31:14|0.80446
11:31:16|0.80446
11:31:17|0.80456
11:31:18|0.80456
11:31:20|0.80456
11:31:20|0.80456
11:31:21|0.80456
11:31:22|0.80446
11:31:23|0.80445
11:31:24|0.80445
11:31:25|0.80445
11:31:26|0.80485
11:31:27|0.80518
11:31:28|0.80518
11:31:30|0.8044
11:31:30|0.80395
11:31:31|0.8037
11:31:33|0.80388
11:31:34|0.8035
11:31:35|0.8035
11:31:36|0.80389
11:31:37|0.8037
11:31:38|0.80413
11:31:40|0.80413
11:31:40|0.80413
11:31:41|0.80353
11:31:42|0.80353
11:31:43|0.80351
11:31:44|0.80351
11:31:45|0.80351
11:31:46|0.80334
11:31:47|0.80342
11:31:48|0.80357
11:31:49|0.80357
11:31:51|0.80348
11:31:52|0.80241
11:31:53|0.80235
11:31:54|0.80172
11:31:55|0.80267
11:31:56|0.8031
11:31:57|0.80311
11:31:58|0.80331
11:31:59|0.80355
11:32:00|0.80356
11:32:01|0.80357
11:32:02|0.80357
11:32:04|0.80397
11:32:04|0.80401
11:32:06|0.80349
11:32:07|0.80349
11:32:08|0.80349
11:32:10|0.80349
11:32:10|0.80332
11:32:11|0.80332
11:32:13|0.80332
11:32:15|0.80314
11:32:16|0.80314
11:32:16|0.80314
11:32:17|0.80288
11:32:19|0.80288
11:32:20|0.80288
11:32:21|0.80294
11:32:22|0.80294
11:32:23|0.80294
11:32:24|0.80294
11:32:25|0.80294
11:32:26|0.80294
11:32:27|0.80241
11:32:28|0.80241
11:32:29|0.80245
11:32:30|0.80245
11:32:32|0.80245
11:32:33|0.80314
11:32:34|0.80319
11:32:35|0.80319
11:32:36|0.80356
11:32:37|0.80332
11:32:38|0.80332
11:32:39|0.80332
11:32:40|0.80319
11:32:41|0.80319
11:32:42|0.80319
11:32:43|0.80319
11:32:44|0.80319
11:32:45|0.80319
11:32:46|0.80327
11:32:47|0.80332
11:32:48|0.80332
11:32:49|0.80406
11:32:50|0.80406
11:32:51|0.80406
11:32:52|0.80408
11:32:53|0.80408
11:32:54|0.80408
11:32:55|0.80408
11:32:56|0.8044
11:32:57|0.8044
11:32:59|0.80454
11:32:59|0.8047
11:33:00|0.80524
11:33:01|0.80491
11:33:02|0.80491
11:33:03|0.80491
11:33:05|0.80491
11:33:06|0.8051
11:33:08|0.80468
11:33:08|0.80489
11:33:10|0.80489
11:33:11|0.80489
11:33:12|0.80489
11:33:13|0.80494
11:33:14|0.806
11:33:16|0.80625
11:33:16|0.80625
11:33:18|0.80625
11:33:19|0.80625
11:33:20|0.80625
11:33:21|0.80614
11:33:23|0.80614
11:33:23|0.80614
11:33:24|0.80578
11:33:25|0.80572
11:33:26|0.80538
11:33:28|0.80538
11:33:28|0.8053
11:33:30|0.8053
11:33:31|0.8053
11:33:32|0.8053
11:33:33|0.80578
11:33:34|0.80582
11:33:36|0.80582
11:33:36|0.80637
11:33:38|0.80606
11:33:38|0.80606
11:33:39|0.80577
11:33:41|0.80577
11:33:41|0.80507
11:33:43|0.80507
11:33:44|0.80481
11:33:45|0.80546
11:33:46|0.80546
11:33:47|0.80546
11:33:48|0.80548
11:33:49|0.80549
11:33:50|0.80549
11:33:51|0.80549
11:33:52|0.80589
11:33:53|0.80589
11:33:54|0.8061
11:33:55|0.80611
11:33:56|0.80611
11:33:57|0.80611
11:33:58|0.80611
11:33:59|0.8063
11:34:00|0.8063
11:34:01|0.80674
11:34:02|0.8067
11:34:03|0.8067
11:34:04|0.80614
11:34:06|0.80593
11:34:06|0.80573
11:34:08|0.80573
11:34:09|0.80573
11:34:11|0.80598
11:34:12|0.80567
11:34:12|0.80563
11:34:13|0.80563
11:34:14|0.80598
11:34:16|0.80598
11:34:17|0.80598
11:34:17|0.80626
11:34:19|0.80626
11:34:20|0.806
11:34:21|0.806
11:34:21|0.806
11:34:22|0.806
11:34:23|0.806
11:34:25|0.80611
11:34:26|0.80611
11:34:27|0.80611
11:34:28|0.80533
11:34:28|0.80558
11:34:30|0.80558
11:34:31|0.80558
11:34:32|0.80558
11:34:33|0.80558
11:34:34|0.80599
11:34:34|0.80599
11:34:35|0.80599
11:34:36|0.80599
11:34:38|0.80622
11:34:39|0.80622
11:34:40|0.80609
11:34:40|0.80558
11:34:41|0.80558
11:34:42|0.806
11:34:43|0.806
11:34:44|0.806
11:34:46|0.80558
11:34:46|0.80558
11:34:48|0.80558
11:34:49|0.80501
11:34:49|0.80501
11:34:50|0.80501
11:34:52|0.80501
11:34:53|0.80501
11:34:53|0.80547
11:34:55|0.806
11:34:56|0.80621
11:34:56|0.80621
11:34:58|0.80553
11:34:59|0.805
11:35:00|0.80485
11:35:01|0.80482
11:35:02|0.80482
11:35:03|0.8044
11:35:04|0.8044
11:35:05|0.8044
11:35:06|0.8044
11:35:07|0.8044
11:35:09|0.80451
11:35:10|0.80479
11:35:11|0.80479
11:35:12|0.80479
11:35:13|0.80479
11:35:15|0.80427
11:35:16|0.80376
11:35:17|0.80355
11:35:17|0.80355
11:35:18|0.80355
11:35:19|0.80355
11:35:21|0.80355
11:35:22|0.80316
11:35:23|0.80316
11:35:24|0.8028
11:35:25|0.80299
11:35:26|0.80299
11:35:27|0.80316
11:35:29|0.80316
11:35:29|0.80262
11:35:30|0.80262
11:35:31|0.80262
11:35:32|0.80257
11:35:33|0.80257
11:35:34|0.80263
11:35:35|0.80263
11:35:36|0.80239
11:35:37|0.80239
11:35:38|0.80266
11:35:40|0.80295
11:35:41|0.80297
11:35:41|0.80297
11:35:43|0.80363
11:35:44|0.80359
11:35:44|0.80359
11:35:45|0.80295
11:35:47|0.80295
11:35:48|0.80295
11:35:50|0.80295
11:35:50|0.80261
11:35:51|0.80301
11:35:53|0.80301
11:35:53|0.80301
11:35:55|0.80272
11:35:55|0.80272
11:35:57|0.80357
11:35:57|0.80357
11:35:59|0.80357
11:36:00|0.80357
11:36:00|0.80357
11:36:02|0.80357
11:36:03|0.80357
11:36:04|0.80357
11:36:05|0.80357
11:36:06|0.80357
11:36:08|0.80331
11:36:09|0.80331
11:36:11|0.80331
11:36:11|0.80402
11:36:13|0.80386
11:36:14|0.80429
11:36:15|0.80429
11:36:15|0.80429
11:36:17|0.80429
11:36:17|0.80429
11:36:19|0.80429
11:36:21|0.80429
11:36:21|0.80429
11:36:22|0.80429
11:36:24|0.80429
11:36:25|0.80429
11:36:26|0.80429
11:36:27|0.80429
11:36:28|0.80429
11:36:29|0.80429
11:36:30|0.80331
11:36:31|0.80331
11:36:32|0.80331
11:36:33|0.80331
11:36:34|0.80331
11:36:35|0.80308
11:36:36|0.80301
11:36:38|0.803
11:36:38|0.803
11:36:40|0.803
11:36:41|0.803
11:36:41|0.803
11:36:43|0.803
11:36:43|0.80266
11:36:45|0.80282
11:36:46|0.80282
11:36:47|0.80282
11:36:48|0.80282
11:36:49|0.80282
11:36:50|0.80329
11:36:51|0.80329
11:36:52|0.80337
11:36:53|0.80337
11:36:54|0.80338
11:36:55|0.80338
11:36:56|0.80296
11:36:57|0.80296
11:36:58|0.80296
11:36:59|0.80317
11:37:00|0.80317
11:37:01|0.80317
11:37:02|0.80317
11:37:03|0.80317
11:37:04|0.80317
11:37:05|0.80337
11:37:06|0.80374
11:37:08|0.80374
11:37:09|0.80383
11:37:11|0.80383
11:37:12|0.80353
11:37:12|0.80353
11:37:14|0.80379
11:37:14|0.80379
11:37:16|0.80379
11:37:17|0.80355
11:37:18|0.80355
11:37:19|0.80355
11:37:20|0.80355
11:37:21|0.80355
11:37:21|0.80355
11:37:23|0.80355
11:37:24|0.80377
11:37:26|0.80379
11:37:27|0.80379
11:37:28|0.80379
11:37:29|0.80379
11:37:30|0.80297
11:37:31|0.80297
11:37:32|0.80297
11:37:33|0.80297
11:37:34|0.80379
11:37:34|0.80379
11:37:36|0.80379
11:37:36|0.80379
11:37:38|0.80379
11:37:39|0.80379
11:37:40|0.80379
11:37:40|0.80379
11:37:41|0.80379
11:37:43|0.803
11:37:43|0.803
11:37:44|0.803
11:37:46|0.80283
11:37:47|0.80283
11:37:47|0.80283
11:37:49|0.80283
11:37:50|0.80261
11:37:50|0.8024
11:37:52|0.80251
11:37:52|0.80308
11:37:53|0.80308
11:37:54|0.80308
11:37:56|0.80379
11:37:57|0.80423
11:37:58|0.80423
11:37:59|0.80423
11:38:00|0.80391
11:38:01|0.80391
11:38:02|0.80365
11:38:03|0.80365
11:38:04|0.80423
11:38:05|0.805
11:38:07|0.80509
11:38:08|0.80513
11:38:12|0.80513
11:38:13|0.8058
11:38:14|0.80604
11:38:16|0.80619
11:38:17|0.80585
11:38:17|0.80569
11:38:19|0.80524
11:38:20|0.80524
11:38:21|0.8055
11:38:22|0.8055
11:38:23|0.8055
11:38:24|0.80498
11:38:25|0.80498
11:38:26|0.80498
11:38:27|0.80498
11:38:28|0.8051
11:38:29|0.80515
11:38:30|0.80515
11:38:32|0.80515
11:38:32|0.80515
11:38:33|0.80575
11:38:34|0.80578
11:38:35|0.80614
11:38:37|0.80614
11:38:38|0.80614
11:38:39|0.80614
11:38:39|0.80561
11:38:41|0.80545
11:38:43|0.80545
11:38:44|0.80545
11:38:45|0.80517
11:38:46|0.80517
11:38:47|0.80517
11:38:49|0.80517
11:38:49|0.80517
11:38:50|0.80516
11:38:51|0.80533
11:38:52|0.80533
11:38:53|0.80533
11:38:54|0.80533
11:38:55|0.80533
11:38:56|0.80533
11:38:57|0.80533
11:38:59|0.80533
11:39:00|0.80533
11:39:00|0.80533
11:39:02|0.80533
11:39:03|0.80533
11:39:04|0.80519
11:39:05|0.80519
11:39:06|0.80519
11:39:07|0.80618
11:39:08|0.80618
11:39:09|0.80618
11:39:10|0.80531
11:39:11|0.80531
11:39:13|0.8059
11:39:14|0.8059
11:39:15|0.80619
11:39:16|0.80619
11:39:17|0.80619
11:39:18|0.80616
11:39:19|0.80616
11:39:20|0.80583
11:39:21|0.80583
11:39:22|0.80553
11:39:23|0.80553
11:39:24|0.80531
11:39:25|0.80531
11:39:26|0.80531
11:39:27|0.80588
11:39:28|0.80588
11:39:29|0.80554
11:39:30|0.80554
11:39:31|0.80554
11:39:32|0.80554
11:39:33|0.80554
11:39:34|0.80554
11:39:35|0.80554
11:39:36|0.80554
11:39:38|0.80556
11:39:39|0.80556
11:39:39|0.80556
11:39:41|0.80586
11:39:41|0.80554
11:39:42|0.8053
11:39:43|0.8053
11:39:44|0.80573
11:39:45|0.80573
11:39:47|0.80573
11:39:47|0.80567
11:39:49|0.80567
11:39:50|0.80567
11:39:51|0.80567
11:39:51|0.80569
11:39:52|0.80569
11:39:53|0.80553
11:39:54|0.80531
11:39:55|0.80531
11:39:56|0.80531
11:39:57|0.80543
11:39:58|0.80543
11:40:00|0.80543
11:40:00|0.80543
11:40:02|0.80543
11:40:03|0.80543
11:40:04|0.80543
11:40:04|0.80543
11:40:05|0.80543
11:40:07|0.80543
11:40:08|0.80587
11:40:08|0.80568
11:40:10|0.80568
11:40:11|0.80571
11:40:13|0.80534
11:40:13|0.80534
11:40:14|0.80534
11:40:16|0.80534
11:40:17|0.80532
11:40:18|0.805
11:40:19|0.805
11:40:20|0.8051
11:40:22|0.8051
11:40:22|0.80534
11:40:23|0.80534
11:40:25|0.80534
11:40:26|0.805
11:40:27|0.805
11:40:28|0.80499
11:40:29|0.80499
11:40:31|0.80505
11:40:32|0.80505
11:40:33|0.80491
11:40:34|0.805
11:40:35|0.80505
11:40:36|0.80483
11:40:37|0.80483
11:40:38|0.80483
11:40:39|0.80483
11:40:40|0.80483
11:40:41|0.80473
11:40:42|0.80444
11:40:43|0.80444
11:40:44|0.80444
11:40:45|0.80483
11:40:46|0.80483
11:40:47|0.80483
11:40:48|0.80483
11:40:49|0.80483
11:40:50|0.80483
11:40:51|0.80483
11:40:52|0.80495
11:40:53|0.80495
11:40:54|0.80495
11:40:55|0.80495
11:40:56|0.80497
11:40:57|0.80502
11:40:58|0.80504
11:40:59|0.80504
11:41:00|0.80521
11:41:01|0.80521
11:41:02|0.80521
11:41:03|0.80383
11:41:04|0.80411
11:41:05|0.80369
11:41:06|0.80369
11:41:07|0.80369
11:41:08|0.8028
11:41:09|0.80279
11:41:10|0.80279
11:41:11|0.80279
11:41:13|0.80279
11:41:14|0.80241
11:41:16|0.80241
11:41:17|0.80266
11:41:18|0.80224
11:41:18|0.80224
11:41:21|0.80205
11:41:22|0.80205
11:41:23|0.80205
11:41:24|0.80205
11:41:25|0.80218
11:41:26|0.80218
11:41:27|0.80218
11:41:28|0.80272
11:41:29|0.80272
11:41:31|0.80279
11:41:32|0.80318
11:41:33|0.80318
11:41:34|0.80318
11:41:35|0.80318
11:41:36|0.80241
11:41:37|0.80236
11:41:38|0.80215
11:41:39|0.80215
11:41:40|0.80215
11:41:41|0.80215
11:41:42|0.80215
11:41:43|0.80246
11:41:44|0.80246
11:41:45|0.80246
11:41:46|0.80205
11:41:47|0.80205
11:41:48|0.80217
11:41:49|0.80205
11:41:50|0.80205
11:41:51|0.80201
11:41:52|0.80172
11:41:53|0.80172
11:41:54|0.80183
11:41:55|0.80172
11:41:56|0.80182
11:41:57|0.80182
11:41:58|0.8022
11:41:59|0.8022
11:42:00|0.8022
11:42:01|0.8014
11:42:03|0.80112
11:42:03|0.80075
11:42:04|0.80075
11:42:05|0.8011
11:42:06|0.80098
11:42:08|0.80098
11:42:08|0.80077
11:42:09|0.80113
11:42:10|0.80116
11:42:11|0.80116
11:42:13|0.80204
11:42:14|0.80204
11:42:16|0.80219
11:42:17|0.80219
11:42:18|0.80219
11:42:20|0.80235
11:42:20|0.80194
11:42:21|0.80206
11:42:23|0.80206
11:42:24|0.80219
11:42:25|0.80152
11:42:26|0.80169
11:42:27|0.80169
11:42:28|0.80169
11:42:29|0.80169
11:42:30|0.80092
11:42:31|0.80092
11:42:32|0.80127
11:42:33|0.80127
11:42:34|0.80127
11:42:35|0.80173
11:42:37|0.80173
11:42:38|0.80152
11:42:38|0.80152
11:42:40|0.80152
11:42:41|0.80152
11:42:41|0.80152
11:42:43|0.80152
11:42:44|0.80123
11:42:45|0.80152
11:42:46|0.80152
11:42:47|0.80152
11:42:48|0.80152
11:42:49|0.80152
11:42:51|0.80152
11:42:52|0.80152
11:42:52|0.80152
11:42:54|0.80152
11:42:55|0.80152
11:42:55|0.80152
11:42:57|0.80152
11:42:58|0.80152
11:42:59|0.80135
11:43:00|0.80135
11:43:01|0.80135
11:43:02|0.80135
11:43:03|0.80135
11:43:04|0.80135
11:43:05|0.80135
11:43:06|0.80135
11:43:07|0.80135
11:43:09|0.80135
11:43:09|0.8013
11:43:10|0.8013
11:43:12|0.80153
11:43:13|0.80153
11:43:14|0.80153
11:43:14|0.80153
11:43:16|0.80153
11:43:16|0.80153
11:43:18|0.80153
11:43:19|0.80153
11:43:20|0.80115
11:43:21|0.80107
11:43:22|0.80095
11:43:23|0.80071
11:43:24|0.80071
11:43:25|0.80056
11:43:27|0.80115
11:43:28|0.80114
11:43:29|0.80114
11:43:30|0.80114
11:43:32|0.80096
11:43:32|0.80096
11:43:33|0.80055
11:43:34|0.80139
11:43:36|0.80129
11:43:36|0.80129
11:43:38|0.80129
11:43:38|0.8014
11:43:39|0.80153
11:43:40|0.80087
11:43:41|0.80087
11:43:43|0.8014
11:43:44|0.80144
11:43:45|0.80144
11:43:46|0.80144
11:43:47|0.80144
11:43:48|0.80146
11:43:48|0.80146
11:43:50|0.80146
11:43:50|0.80113
11:43:52|0.80154
11:43:53|0.80154
11:43:54|0.80149
11:43:54|0.80149
11:43:56|0.80149
11:43:57|0.80149
11:43:58|0.80149
11:43:58|0.80077
11:43:59|0.80077
11:44:01|0.80139
11:44:02|0.80139
11:44:03|0.80139
11:44:04|0.80139
11:44:05|0.802
11:44:06|0.802
11:44:06|0.802
11:44:07|0.80154
11:44:09|0.80154
11:44:10|0.80154
11:44:11|0.80154
11:44:12|0.80134
11:44:13|0.80134
11:44:14|0.80156
11:44:16|0.80156
11:44:16|0.80156
11:44:18|0.80134
11:44:18|0.80134
11:44:20|0.80134
11:44:21|0.80134
11:44:22|0.80134
11:44:23|0.80134
11:44:24|0.80134
11:44:26|0.8011
11:44:27|0.8011
11:44:28|0.8011
11:44:29|0.80109
11:44:30|0.80093
11:44:31|0.80093
11:44:32|0.80084
11:44:33|0.80024
11:44:34|0.80058
11:44:35|0.80058
11:44:36|0.80058
11:44:37|0.80079
11:44:38|0.80026
11:44:39|0.80026
11:44:40|0.8
11:44:41|0.8
11:44:42|0.8
11:44:43|0.8
11:44:44|0.80009
11:44:45|0.80009
11:44:46|0.80009
11:44:47|0.79999
11:44:48|0.79999
11:44:49|0.80003
11:44:50|0.7999
11:44:51|0.79989
11:44:52|0.79989
11:44:53|0.79892
11:44:54|0.79934
11:44:55|0.79842
11:44:56|0.79982
11:44:57|0.79982
11:44:58|0.80041
11:44:59|0.80041
11:45:00|0.80041
11:45:02|0.8
11:45:02|0.8
11:45:04|0.8
11:45:05|0.8
11:45:06|0.80012
11:45:07|0.80012
11:45:08|0.80077
11:45:09|0.80087
11:45:10|0.80127
11:45:11|0.80127
11:45:12|0.80131
11:45:14|0.80104
11:45:15|0.80104
11:45:16|0.80073
11:45:17|0.80073
11:45:18|0.80073
11:45:19|0.80019
11:45:21|0.80019
11:45:21|0.80019
11:45:22|0.80019
11:45:23|0.80019
11:45:25|0.80048
11:45:26|0.80048
11:45:26|0.80019
11:45:28|0.80019
11:45:29|0.80019
11:45:30|0.80018
11:45:31|0.80042
11:45:32|0.80029
11:45:33|0.80121
11:45:34|0.80121
11:45:36|0.80121
11:45:36|0.80121
11:45:37|0.80121
11:45:39|0.80121
11:45:40|0.80058
11:45:41|0.80058
11:45:42|0.80058
11:45:43|0.80058
11:45:44|0.80058
11:45:45|0.80058
11:45:46|0.80058
11:45:47|0.80058
11:45:48|0.80058
11:45:49|0.80058
11:45:50|0.80058
11:45:51|0.80058
11:45:51|0.80058
11:45:53|0.80075
11:45:54|0.80075
11:45:55|0.80075
11:45:56|0.80114
11:45:57|0.80114
11:45:57|0.80114
11:45:59|0.80114
11:46:00|0.80042
11:46:01|0.80042
11:46:02|0.80049
11:46:03|0.80049
11:46:04|0.80042
11:46:05|0.80042
11:46:06|0.80012
11:46:07|0.79971
11:46:08|0.79971
11:46:09|0.79981
11:46:10|0.79981
11:46:11|0.79981
11:46:12|0.80042
11:46:13|0.80042
11:46:14|0.80042
11:46:15|0.8008
11:46:17|0.80023
11:46:19|0.80047
11:46:20|0.80047
11:46:20|0.80009
11:46:22|0.80009
11:46:23|0.80009
11:46:24|0.80042
11:46:25|0.8008
11:46:27|0.8008
11:46:28|0.8008
11:46:29|0.80128
11:46:29|0.80106
11:46:31|0.80036
11:46:32|0.80036
11:46:32|0.80134
11:46:34|0.80134
11:46:35|0.80141
11:46:35|0.80141
11:46:37|0.80141
11:46:38|0.80141
11:46:39|0.80166
11:46:40|0.80166
11:46:41|0.80161
11:46:42|0.80138
11:46:43|0.80138
11:46:44|0.80138
11:46:45|0.80138
11:46:46|0.80138
11:46:47|0.80138
11:46:48|0.80138
11:46:49|0.80138
11:46:50|0.80138
11:46:51|0.80138
11:46:52|0.80138
11:46:53|0.80138
11:46:54|0.80138
11:46:55|0.80138
11:46:56|0.80138
11:46:57|0.80133
11:46:58|0.80133
11:46:59|0.80133
11:47:00|0.80133
11:47:01|0.80119
11:47:02|0.80119
11:47:03|0.80119
11:47:04|0.80119
11:47:05|0.80119
11:47:07|0.80187
11:47:08|0.80186
11:47:09|0.80186
11:47:10|0.80148
11:47:11|0.80158
11:47:12|0.80132
11:47:13|0.8013
11:47:14|0.8013
11:47:15|0.80099
11:47:16|0.80099
11:47:17|0.80097
11:47:18|0.80089
11:47:20|0.80089
11:47:20|0.80089
11:47:22|0.80089
11:47:23|0.80089
11:47:25|0.80085
11:47:26|0.80085
11:47:27|0.80078
11:47:28|0.80089
11:47:29|0.80089
11:47:30|0.80089
11:47:31|0.80089
11:47:32|0.80089
11:47:33|0.80128
11:47:35|0.80128
11:47:36|0.80128
11:47:37|0.80159
11:47:38|0.80159
11:47:39|0.80159
11:47:40|0.80159
11:47:40|0.80159
11:47:41|0.80159
11:47:43|0.80176
11:47:44|0.80151
11:47:45|0.80151
11:47:46|0.80171
11:47:47|0.80171
11:47:48|0.80146
11:47:49|0.80146
11:47:50|0.80167
11:47:51|0.80167
11:47:52|0.80167
11:47:53|0.80167
11:47:54|0.80167
11:47:55|0.80167
11:47:56|0.80167
11:47:57|0.80167
11:47:58|0.80167
11:47:59|0.80146
11:48:00|0.80166
11:48:01|0.80166
11:48:02|0.80166
11:48:03|0.80166
11:48:04|0.80135
11:48:05|0.80117
11:48:06|0.80117
11:48:07|0.80117
11:48:09|0.80117
11:48:09|0.8009
11:48:10|0.8009
11:48:11|0.8009
11:48:12|0.8009
11:48:13|0.8009
11:48:14|0.8009
11:48:15|0.8009
11:48:16|0.8009
11:48:17|0.8009
11:48:19|0.8009
11:48:20|0.8007
11:48:21|0.8007
11:48:22|0.80001
11:48:24|0.80003
11:48:25|0.80003
11:48:26|0.79984
11:48:27|0.79984
11:48:28|0.79984
11:48:29|0.79984
11:48:30|0.79984
11:48:31|0.79952
11:48:32|0.79952
11:48:33|0.79926
11:48:34|0.799
11:48:35|0.79935
11:48:36|0.79881
11:48:37|0.7988
11:48:38|0.7988
11:48:39|0.79917
11:48:40|0.79917
11:48:41|0.79897
11:48:42|0.79915
11:48:44|0.79986
11:48:45|0.8
11:48:46|0.8
11:48:47|0.79993
11:48:48|0.79993
11:48:49|0.79989
11:48:50|0.79989
11:48:51|0.79989
11:48:52|0.79989
11:48:53|0.79989
11:48:54|0.79989
11:48:56|0.79989
11:48:57|0.79982
11:48:58|0.79982
11:48:59|0.79982
11:49:00|0.8
11:49:01|0.8
11:49:02|0.8
11:49:03|0.8
11:49:04|0.8
11:49:06|0.79936
11:49:06|0.79936
11:49:08|0.79936
11:49:09|0.79936
11:49:09|0.79936
11:49:12|0.79963
11:49:13|0.8004
11:49:13|0.80045
11:49:14|0.80045
11:49:15|0.80018
11:49:16|0.8004
11:49:18|0.80045
11:49:19|0.80045
11:49:20|0.79985
11:49:22|0.79973
11:49:22|0.80008
11:49:24|0.79975
11:49:25|0.79975
11:49:26|0.79975
11:49:27|0.79975
11:49:28|0.79975
11:49:29|0.79975
11:49:30|0.79951
11:49:31|0.79951
11:49:32|0.79951
11:49:33|0.79951
11:49:35|0.79951
11:49:36|0.80003
11:49:37|0.80003
11:49:38|0.80003
11:49:39|0.80003
11:49:40|0.80038
11:49:42|0.80044
11:49:42|0.80044
11:49:44|0.80044
11:49:45|0.80009
11:49:46|0.80045
11:49:46|0.80045
11:49:48|0.80045
11:49:49|0.80045
11:49:49|0.8001
11:49:50|0.80027
11:49:51|0.80027
11:49:52|0.80027
11:49:54|0.80027
11:49:54|0.80034
11:49:56|0.8005
11:49:57|0.8005
11:49:58|0.80026
11:49:59|0.80026
11:50:01|0.80024
11:50:03|0.80024
11:50:03|0.79986
11:50:04|0.79986
11:50:05|0.79977
11:50:06|0.79977
11:50:08|0.79977
11:50:08|0.79977
11:50:09|0.8001
11:50:10|0.8001
11:50:11|0.8001
11:50:13|0.8001
11:50:13|0.8001
11:50:15|0.8001
11:50:15|0.80022
11:50:17|0.80022
11:50:17|0.80046
11:50:19|0.80046
11:50:19|0.80067
11:50:21|0.80062
11:50:21|0.80062
11:50:23|0.8004
11:50:24|0.8004
11:50:26|0.79951
11:50:28|0.7995
11:50:29|0.7995
11:50:30|0.79963
11:50:31|0.79963
11:50:32|0.79963
11:50:33|0.79963
11:50:34|0.79963
11:50:35|0.79963
11:50:36|0.79963
11:50:37|0.79963
11:50:38|0.79963
11:50:39|0.79963
11:50:40|0.79963
11:50:41|0.79963
11:50:42|0.79963
11:50:43|0.79921
11:50:44|0.79914
11:50:45|0.79914
11:50:46|0.79914
11:50:47|0.79946
11:50:48|0.79946
11:50:49|0.79923
11:50:50|0.79923
11:50:51|0.799
11:50:53|0.79879
11:50:54|0.79789
11:50:55|0.79783
11:50:56|0.7979
11:50:57|0.7979
11:50:58|0.7979
11:51:00|0.7979
11:51:01|0.7979
11:51:01|0.7979
11:51:02|0.79832
11:51:04|0.79859
11:51:05|0.79814
11:51:06|0.79878
11:51:07|0.79878
11:51:07|0.79878
11:51:09|0.79852
11:51:09|0.79853
11:51:10|0.79853
11:51:12|0.79874
11:51:13|0.79874
11:51:14|0.79874
11:51:15|0.79874
11:51:16|0.79874
11:51:17|0.79851
11:51:18|0.79851
11:51:18|0.79851
11:51:19|0.79851
11:51:21|0.79852
11:51:22|0.79852
11:51:24|0.7983
11:51:25|0.79753
11:51:26|0.79754
11:51:27|0.79754
11:51:28|0.79754
11:51:29|0.79661
11:51:31|0.79661
11:51:32|0.79671
11:51:33|0.79672
11:51:33|0.79688
11:51:35|0.79688
11:51:38|0.79688
11:51:38|0.79661
11:51:39|0.79669
11:51:40|0.796
11:51:41|0.79597
11:51:42|0.79597
11:51:43|0.79598
11:51:44|0.79598
11:51:45|0.79568
11:51:46|0.79572
11:51:47|0.79609
11:51:48|0.79609
11:51:50|0.79609
11:51:51|0.7959
11:51:52|0.7954
11:51:53|0.79514
11:51:54|0.79479
11:51:54|0.79489
11:51:56|0.79474
11:51:57|0.79474
11:51:58|0.7943
11:51:59|0.7943
11:52:00|0.7943
11:52:01|0.79514
11:52:02|0.79497
11:52:02|0.79497
11:52:04|0.79524
11:52:05|0.79497
11:52:06|0.79575
11:52:07|0.79532
11:52:07|0.79537
11:52:09|0.79537
11:52:10|0.79537
11:52:11|0.79519
11:52:12|0.79519
11:52:13|0.79519
11:52:14|0.79519
11:52:15|0.7956
11:52:16|0.7954
11:52:17|0.7954
11:52:18|0.7954
11:52:19|0.7954
11:52:20|0.7954
11:52:21|0.7953
11:52:22|0.7953
11:52:23|0.79557
11:52:24|0.79564
11:52:25|0.79602
11:52:26|0.79602
11:52:28|0.79602
11:52:29|0.796
11:52:31|0.796
11:52:32|0.79577
11:52:33|0.79577
11:52:34|0.79577
11:52:35|0.79577
11:52:37|0.79577
11:52:37|0.79593
11:52:39|0.79599
11:52:39|0.79656
11:52:41|0.79656
11:52:42|0.79631
11:52:43|0.79631
11:52:44|0.79631
11:52:45|0.79631
11:52:46|0.79631
11:52:46|0.79631
11:52:48|0.796
11:52:49|0.796
11:52:50|0.796
11:52:51|0.79622
11:52:52|0.79622
11:52:53|0.79622
11:52:54|0.79584
11:52:55|0.79584
11:52:57|0.79584
11:52:57|0.79584
11:52:59|0.79584
11:52:59|0.79631
11:53:01|0.79631
11:53:02|0.79631
11:53:04|0.79631
11:53:04|0.79631
11:53:06|0.79631
11:53:07|0.79631
11:53:07|0.79631
11:53:09|0.79631
11:53:10|0.79631
11:53:11|0.79631
11:53:12|0.79631
11:53:13|0.79631
11:53:14|0.79584
11:53:15|0.79584
11:53:16|0.79584
11:53:17|0.79584
11:53:18|0.79584
11:53:20|0.79584
11:53:21|0.79584
11:53:21|0.79584
11:53:23|0.7966
11:53:24|0.7966
11:53:26|0.79643
11:53:27|0.79697
11:53:28|0.79697
11:53:29|0.79674
11:53:31|0.79674
11:53:32|0.79674
11:53:33|0.79674
11:53:33|0.79674
11:53:35|0.79674
11:53:36|0.79674
11:53:37|0.79674
11:53:37|0.79662
11:53:39|0.79661
11:53:40|0.79674
11:53:41|0.79674
11:53:43|0.79723
11:53:44|0.79723
11:53:44|0.79723
11:53:46|0.79692
11:53:47|0.79702
11:53:48|0.79702
11:53:48|0.79702
11:53:49|0.79626
11:53:50|0.79626
11:53:51|0.79626
11:53:52|0.79685
11:53:54|0.79685
11:53:56|0.79696
11:53:57|0.79696
11:53:58|0.79696
11:53:59|0.79714
11:53:59|0.79696
11:54:00|0.79696
11:54:01|0.79696
11:54:03|0.79696
11:54:04|0.79696
11:54:04|0.79696
11:54:05|0.79696
11:54:07|0.7961
11:54:08|0.79605
11:54:08|0.79605
11:54:10|0.79664
11:54:10|0.79778
11:54:11|0.79793
11:54:12|0.798
11:54:13|0.79832
11:54:15|0.79839
11:54:16|0.79839
11:54:17|0.79819
11:54:18|0.7982
11:54:19|0.79798
11:54:20|0.79798
11:54:21|0.79793
11:54:22|0.79783
11:54:23|0.79771
11:54:24|0.79771
11:54:25|0.79771
11:54:26|0.79793
11:54:27|0.79793
11:54:29|0.79793
11:54:29|0.79823
11:54:31|0.79804
11:54:32|0.79804
11:54:33|0.79804
11:54:33|0.79805
11:54:35|0.79805
11:54:35|0.79805
11:54:37|0.79823
11:54:38|0.79793
11:54:39|0.79778
11:54:40|0.7979
11:54:42|0.79778
11:54:43|0.79805
11:54:43|0.79805
11:54:44|0.79777
11:54:45|0.79741
11:54:46|0.79741
11:54:48|0.79741
11:54:49|0.79655
11:54:50|0.7965
11:54:50|0.79651
11:54:51|0.79651
11:54:52|0.79651
11:54:53|0.79625
11:54:55|0.79625
11:54:55|0.79659
11:54:57|0.79659
11:54:57|0.79626
11:54:59|0.79668
11:54:59|0.79693
11:55:00|0.79693
11:55:02|0.79693
11:55:02|0.79693
11:55:03|0.79688
11:55:05|0.79688
11:55:06|0.79693
11:55:07|0.79693
11:55:08|0.79693
11:55:09|0.79693
11:55:09|0.79693
11:55:10|0.79592
11:55:12|0.79604
11:55:12|0.79604
11:55:13|0.79598
11:55:15|0.79598
11:55:15|0.7957
11:55:18|0.7957
11:55:19|0.79566
11:55:20|0.79566
11:55:21|0.7956
11:55:21|0.7956
11:55:22|0.7956
11:55:23|0.7956
11:55:24|0.7956
11:55:26|0.7956
11:55:27|0.79604
11:55:28|0.79579
11:55:29|0.79587
11:55:30|0.79587
11:55:31|0.79587
11:55:33|0.79587
11:55:34|0.79541
11:55:35|0.79541
11:55:36|0.79519
11:55:37|0.79519
11:55:38|0.79519
11:55:39|0.79519
11:55:41|0.79519
11:55:42|0.79519
11:55:43|0.79519
11:55:44|0.79602
11:55:45|0.7965
11:55:46|0.79656
11:55:47|0.79656
11:55:48|0.79656
11:55:49|0.79676
11:55:50|0.79676
11:55:51|0.79676
11:55:52|0.79676
11:55:54|0.79676
11:55:54|0.79676
11:55:55|0.79678
11:55:57|0.79678
11:55:57|0.79654
11:55:58|0.79654
11:55:59|0.79654
11:56:01|0.79654
11:56:01|0.79654
11:56:02|0.79654
11:56:03|0.79654
11:56:04|0.79654
11:56:05|0.79654
11:56:06|0.79654
11:56:07|0.79654
11:56:08|0.79703
11:56:09|0.79703
11:56:11|0.79702
11:56:12|0.79698
11:56:12|0.7973
11:56:14|0.7973
11:56:15|0.7973
11:56:16|0.7973
11:56:18|0.7973
11:56:18|0.7973
11:56:19|0.7973
11:56:21|0.7973
11:56:22|0.7973
11:56:23|0.7973
11:56:24|0.7973
11:56:25|0.7973
11:56:26|0.7966
11:56:28|0.7966
11:56:29|0.7966
11:56:30|0.79685
11:56:30|0.797
11:56:32|0.79717
11:56:33|0.79717
11:56:34|0.79717
11:56:35|0.79717
11:56:36|0.79717
11:56:37|0.79717
11:56:39|0.79717
11:56:40|0.79717
11:56:41|0.79717
11:56:42|0.79717
11:56:43|0.79717
11:56:44|0.79717
11:56:45|0.79703
11:56:46|0.79703
11:56:47|0.79771
11:56:48|0.79771
11:56:49|0.79771
11:56:51|0.79771
11:56:51|0.79771
11:56:52|0.79771
11:56:54|0.7974
11:56:54|0.7974
11:56:56|0.7976
11:56:57|0.7976
11:56:58|0.7976
11:56:58|0.7973
11:57:00|0.7973
11:57:00|0.797
11:57:02|0.79699
11:57:03|0.79702
11:57:04|0.79702
11:57:05|0.79702
11:57:06|0.79702
11:57:08|0.79702
11:57:08|0.79702
11:57:09|0.79702
11:57:10|0.79702
11:57:11|0.79702
11:57:13|0.79702
11:57:14|0.79723
11:57:14|0.79723
11:57:16|0.79723
11:57:16|0.79723
11:57:18|0.79723
11:57:18|0.79723
11:57:19|0.79723
11:57:21|0.79723
11:57:21|0.79723
11:57:22|0.79723
11:57:23|0.79723
11:57:25|0.79723
11:57:25|0.79731
11:57:26|0.79731
11:57:28|0.79734
11:57:29|0.79734
11:57:30|0.79734
11:57:31|0.79734
11:57:32|0.79734
11:57:33|0.79734
11:57:35|0.7977
11:57:36|0.79771
11:57:37|0.79771
11:57:38|0.7977
11:57:39|0.7977
11:57:40|0.7977
11:57:42|0.79818
11:57:43|0.79818
11:57:45|0.79822
11:57:46|0.79822
11:57:47|0.79822
11:57:48|0.79822
11:57:49|0.79822
11:57:50|0.79822
11:57:51|0.79859
11:57:52|0.79921
11:57:53|0.79895
11:57:55|0.79894
11:57:55|0.79904
11:57:57|0.7991
11:57:59|0.79875
11:58:00|0.7995
11:58:00|0.7995
11:58:01|0.79922
11:58:02|0.79922
11:58:03|0.80017
11:58:04|0.80017
11:58:05|0.80001
11:58:06|0.80001
11:58:10|0.80001
11:58:11|0.80072
11:58:12|0.80072
11:58:13|0.80043
11:58:13|0.80043
11:58:14|0.80062
11:58:16|0.80107
11:58:17|0.80107
11:58:18|0.80156
11:58:19|0.80324
11:58:20|0.8025
11:58:21|0.8025
11:58:22|0.8025
11:58:23|0.8018
11:58:24|0.80243
11:58:25|0.80221
11:58:26|0.80221
11:58:28|0.80221
11:58:29|0.80221
11:58:30|0.80243
11:58:31|0.80196
11:58:32|0.80196
11:58:33|0.80196
11:58:34|0.80196
11:58:35|0.80196
11:58:37|0.80196
11:58:38|0.80186
11:58:40|0.80146
11:58:40|0.80111
11:58:42|0.80055
11:58:42|0.80036
11:58:43|0.80022
11:58:44|0.8
11:58:46|0.79993
11:58:46|0.79993
11:58:48|0.8
11:58:49|0.79978
11:58:51|0.8
11:58:52|0.80004
11:58:52|0.80002
11:58:54|0.80002
11:58:55|0.80002
11:58:55|0.80002
11:58:57|0.80002
11:58:58|0.80002
11:58:58|0.80002
11:58:59|0.80002
11:59:01|0.80002
11:59:01|0.79987
11:59:03|0.80001
11:59:03|0.79985
11:59:05|0.80002
11:59:05|0.80001
11:59:07|0.80001
11:59:08|0.8
11:59:09|0.8
11:59:10|0.8
11:59:10|0.80007
11:59:12|0.80007
11:59:12|0.80007
11:59:14|0.80065
11:59:15|0.80065
11:59:15|0.80065
11:59:17|0.80065
11:59:18|0.80065
11:59:19|0.80067
11:59:19|0.80067
11:59:20|0.80067
11:59:22|0.80067
11:59:23|0.80144
11:59:24|0.80166
11:59:25|0.80166
11:59:26|0.80166
11:59:27|0.80199
11:59:28|0.80199
11:59:29|0.8016
11:59:29|0.8016
11:59:31|0.8016
11:59:33|0.8016
11:59:34|0.8016
11:59:36|0.80234
11:59:37|0.8024
11:59:38|0.8024
11:59:39|0.8024
11:59:40|0.80228
11:59:41|0.80228
11:59:42|0.80266
11:59:43|0.80268
11:59:45|0.80267
11:59:46|0.80271
11:59:46|0.80271
11:59:48|0.80271
11:59:49|0.80228
11:59:50|0.80223
11:59:51|0.80223
11:59:52|0.8016
11:59:53|0.8016
11:59:54|0.80174
11:59:56|0.80106
11:59:57|0.80106
11:59:58|0.80106
11:59:59|0.80106
12:00:00|0.80106
12:00:01|0.80106
12:00:02|0.80106
12:00:03|0.80106
12:00:04|0.80106
12:00:05|0.80135
12:00:06|0.80135
12:00:07|0.8014
12:00:08|0.80176
12:00:09|0.80153
12:00:10|0.80153
12:00:11|0.80153
12:00:12|0.802
12:00:13|0.802
12:00:14|0.802
12:00:15|0.80222
12:00:17|0.80243
12:00:17|0.80243
12:00:18|0.80243
12:00:19|0.80222
12:00:21|0.80222
12:00:21|0.80227
12:00:22|0.8026
12:00:24|0.8026
12:00:25|0.8026
12:00:25|0.80257
12:00:27|0.80257
12:00:27|0.8028
12:00:28|0.8028
12:00:30|0.8028
12:00:31|0.80308
12:00:33|0.80308
12:00:34|0.80276
12:00:35|0.8035
12:00:35|0.8035
12:00:36|0.80431
12:00:38|0.80446
12:00:39|0.80425
12:00:41|0.80446
12:00:42|0.80446
12:00:43|0.80387
12:00:44|0.80387
12:00:45|0.80383
12:00:46|0.80354
12:00:47|0.80354
12:00:48|0.80354
12:00:49|0.8035
12:00:50|0.80346
12:00:51|0.80322
12:00:52|0.80322
12:00:53|0.803
12:00:54|0.803
12:00:55|0.80222
12:00:56|0.80222
12:00:57|0.80222
12:00:59|0.80267
12:01:00|0.80267
12:01:00|0.80257
12:01:01|0.80257
12:01:03|0.80211
12:01:04|0.80211
12:01:05|0.80211
12:01:06|0.80211
12:01:07|0.80271
12:01:08|0.80271
12:01:09|0.80271
12:01:10|0.80272
12:01:11|0.8027
12:01:12|0.80274
12:01:13|0.80255
12:01:14|0.80255
12:01:15|0.80255
12:01:16|0.80263
12:01:17|0.80259
12:01:18|0.8027
12:01:19|0.8027
12:01:20|0.8027
12:01:21|0.8027
12:01:22|0.80284
12:01:23|0.80283
12:01:24|0.80283
12:01:25|0.80283
12:01:26|0.80283
12:01:27|0.80305
12:01:28|0.80305
12:01:29|0.80262
12:01:31|0.80262
12:01:32|0.80293
12:01:33|0.80293
12:01:35|0.80283
12:01:36|0.80352
12:01:38|0.80374
12:01:39|0.80438
12:01:40|0.80438
12:01:41|0.80438
12:01:42|0.80415
12:01:43|0.80415
12:01:44|0.804
12:01:45|0.80415
12:01:47|0.80381
12:01:48|0.8036
12:01:49|0.80331
12:01:50|0.80311
12:01:51|0.80324
12:01:52|0.80332
12:01:53|0.80332
12:01:54|0.80332
12:01:55|0.80332
12:01:56|0.80332
12:01:57|0.80262
12:01:58|0.80266
12:02:00|0.80262
12:02:01|0.80211
12:02:02|0.80207
12:02:03|0.80207
12:02:04|0.80207
12:02:05|0.80207
12:02:06|0.80207
12:02:07|0.80207
12:02:08|0.8019
12:02:09|0.8019
12:02:10|0.80207
12:02:11|0.80186
12:02:12|0.80186
12:02:13|0.80186
12:02:14|0.80186
12:02:15|0.80207
12:02:16|0.80207
12:02:17|0.80207
12:02:18|0.80098
12:02:19|0.80098
12:02:20|0.80098
12:02:21|0.80098
12:02:22|0.80052
12:02:23|0.80041
12:02:24|0.80116
12:02:25|0.80116
12:02:26|0.80116
12:02:27|0.80063
12:02:28|0.80063
12:02:29|0.80041
12:02:30|0.80041
12:02:31|0.80041
12:02:32|0.80041
12:02:34|0.80041
12:02:35|0.80063
12:02:36|0.80063
12:02:38|0.80063
12:02:39|0.80018
12:02:40|0.80018
12:02:40|0.80115
12:02:41|0.80115
12:02:43|0.80116
12:02:44|0.80116
12:02:45|0.80131
12:02:45|0.80164
12:02:47|0.80164
12:02:48|0.80164
12:02:50|0.80164
12:02:50|0.80164
12:02:52|0.80164
12:02:53|0.80116
12:02:54|0.80116
12:02:55|0.80117
12:02:56|0.80098
12:02:58|0.80098
12:02:58|0.80098
12:02:59|0.80098
12:03:00|0.80147
12:03:01|0.80117
12:03:02|0.80172
12:03:03|0.80172
12:03:04|0.80172
12:03:05|0.80172
12:03:06|0.80172
12:03:08|0.80225
12:03:09|0.80225
12:03:10|0.8024
12:03:11|0.8027
12:03:12|0.803
12:03:13|0.80299
12:03:14|0.80299
12:03:15|0.80299
12:03:16|0.80299
12:03:17|0.80335
12:03:18|0.80335
12:03:19|0.80415
12:03:20|0.80415
12:03:21|0.80415
12:03:21|0.80415
12:03:23|0.80415
12:03:24|0.80415
12:03:26|0.8033
12:03:26|0.8033
12:03:27|0.8033
12:03:28|0.8033
12:03:29|0.8033
12:03:31|0.80316
12:03:32|0.80316
12:03:32|0.80316
12:03:34|0.80234
12:03:36|0.80193
12:03:37|0.80193
12:03:38|0.80176
12:03:40|0.80176
12:03:40|0.80176
12:03:42|0.80149
12:03:43|0.80149
12:03:44|0.80191
12:03:45|0.80191
12:03:46|0.80166
12:03:47|0.80166
12:03:48|0.80166
12:03:50|0.80166
12:03:51|0.80166
12:03:52|0.80166
12:03:53|0.80237
12:03:54|0.80171
12:03:55|0.80171
12:03:56|0.80171
12:03:57|0.80171
12:03:58|0.80171
12:03:59|0.80171
12:04:00|0.80171
12:04:01|0.80171
12:04:02|0.80194
12:04:03|0.80194
12:04:04|0.80194
12:04:05|0.80194
12:04:06|0.80194
12:04:07|0.80194
12:04:08|0.80241
12:04:09|0.80273
12:04:10|0.80273
12:04:11|0.80273
12:04:12|0.8028
12:04:13|0.8028
12:04:14|0.80272
12:04:15|0.80272
12:04:16|0.80272
12:04:17|0.80272
12:04:19|0.80272
12:04:19|0.80194
12:04:21|0.80194
12:04:22|0.80249
12:04:23|0.80249
12:04:23|0.80249
12:04:25|0.80249
12:04:26|0.80249
12:04:27|0.80249
12:04:27|0.80249
12:04:28|0.80249
12:04:30|0.80249
12:04:31|0.80249
12:04:32|0.8025
12:04:32|0.80219
12:04:33|0.80219
12:04:35|0.80194
12:04:37|0.80194
12:04:38|0.80194
12:04:39|0.80194
12:04:41|0.80194
12:04:42|0.80193
12:04:43|0.80193
12:04:44|0.80193
12:04:45|0.80193
12:04:46|0.80193
12:04:48|0.80193
12:04:48|0.80193
12:04:49|0.80193
12:04:50|0.80193
12:04:51|0.80193
12:04:53|0.80193
12:04:53|0.80193
12:04:54|0.80193
12:04:56|0.8019
12:04:57|0.80164
12:04:58|0.80164
12:04:59|0.80119
12:05:00|0.8009
12:05:00|0.8009
12:05:02|0.8009
12:05:03|0.8007
12:05:04|0.8007
12:05:05|0.8007
12:05:06|0.8007
12:05:07|0.8007
12:05:08|0.8007
12:05:09|0.8007
12:05:10|0.80111
12:05:11|0.80077
12:05:12|0.80077
12:05:13|0.80077
12:05:15|0.80113
12:05:16|0.80113
12:05:17|0.80113
12:05:17|0.80074
12:05:18|0.80074
12:05:20|0.80074
12:05:20|0.80074
12:05:21|0.80077
12:05:22|0.80077
12:05:24|0.8007
12:05:24|0.8007
12:05:26|0.8007
12:05:27|0.8007
12:05:27|0.80059
12:05:28|0.80059
12:05:30|0.80059
12:05:30|0.80059
12:05:31|0.80059
12:05:32|0.80058
12:05:34|0.80058
12:05:34|0.80058
12:05:36|0.80058
12:05:38|0.80058
12:05:40|0.80058
12:05:41|0.80035
12:05:42|0.80035
12:05:43|0.80035
12:05:45|0.80046
12:05:46|0.79989
12:05:47|0.79989
12:05:48|0.79961
12:05:49|0.79956
12:05:50|0.79956
12:05:50|0.79937
12:05:52|0.79937
12:05:53|0.79937
12:05:54|0.79937
12:05:56|0.79937
12:05:56|0.79909
12:05:58|0.79937
12:05:58|0.79937
12:05:59|0.79959
12:06:01|0.79967
12:06:01|0.79967
12:06:03|0.79948
12:06:04|0.79948
12:06:04|0.79948
12:06:06|0.79948
12:06:07|0.79948
12:06:08|0.79948
12:06:09|0.79893
12:06:10|0.7985
12:06:11|0.79805
12:06:12|0.79805
12:06:13|0.79844
12:06:14|0.79844
12:06:15|0.79805
12:06:16|0.79805
12:06:17|0.79786
12:06:18|0.79833
12:06:19|0.79838
12:06:21|0.79852
12:06:22|0.79786
12:06:23|0.79872
12:06:24|0.79872
12:06:25|0.79893
12:06:25|0.79893
12:06:26|0.79893
12:06:28|0.79948
12:06:29|0.79959
12:06:30|0.79959
12:06:31|0.79959
12:06:32|0.79959
12:06:33|0.8
12:06:34|0.79948
12:06:35|0.79948
12:06:37|0.799
12:06:38|0.799
12:06:39|0.799
12:06:40|0.799
12:06:41|0.799
12:06:43|0.799
12:06:44|0.79828
12:06:45|0.79828
12:06:46|0.79816
12:06:47|0.79816
12:06:48|0.79822
12:06:49|0.79783
12:06:50|0.79783
12:06:51|0.79743
12:06:52|0.79682
12:06:53|0.79632
12:06:54|0.79683
12:06:55|0.79673
12:06:56|0.79673
12:06:57|0.79725
12:06:58|0.7975
12:06:59|0.79753
12:07:00|0.79753
12:07:02|0.79725
12:07:03|0.79725
12:07:04|0.79728
12:07:05|0.79787
12:07:06|0.79811
12:07:07|0.79844
12:07:08|0.79844
12:07:09|0.79792
12:07:10|0.79792
12:07:11|0.7979
12:07:12|0.7979
12:07:13|0.7979
12:07:15|0.7979
12:07:16|0.79802
12:07:17|0.79802
12:07:18|0.79838
12:07:18|0.79838
12:07:19|0.79838
12:07:21|0.79838
12:07:21|0.79838
12:07:23|0.79838
12:07:24|0.79838
12:07:25|0.79838
12:07:26|0.79756
12:07:26|0.79756
12:07:27|0.79756
12:07:29|0.79756
12:07:30|0.79767
12:07:31|0.79726
12:07:32|0.797
12:07:33|0.7981
12:07:34|0.7981
12:07:35|0.79838
12:07:36|0.79838
12:07:37|0.79838
12:07:39|0.7981
12:07:40|0.7981
12:07:41|0.7981
12:07:42|0.79814
12:07:42|0.79814
12:07:44|0.79875
12:07:45|0.79875
12:07:46|0.79899
12:07:47|0.79899
12:07:48|0.79899
12:07:49|0.79899
12:07:51|0.79899
12:07:52|0.79899
12:07:53|0.79899
12:07:53|0.79899
12:07:55|0.79899
12:07:56|0.79899
12:07:57|0.79845
12:07:58|0.7982
12:07:59|0.7982
12:08:00|0.7982
12:08:01|0.7982
12:08:03|0.7982
12:08:04|0.7982
12:08:04|0.7982
12:08:05|0.7982
12:08:07|0.79869
12:08:08|0.79869
12:08:09|0.7987
12:08:10|0.799
12:08:11|0.799
12:08:12|0.79877
12:08:13|0.79877
12:08:14|0.79907
12:08:15|0.79832
12:08:16|0.79817
12:08:17|0.79836
12:08:18|0.79829
12:08:19|0.79823
12:08:20|0.79823
12:08:21|0.79823
12:08:22|0.79823
12:08:23|0.79823
12:08:24|0.79823
12:08:25|0.79823
12:08:26|0.79823
12:08:27|0.79813
12:08:28|0.79813
12:08:29|0.79813
12:08:30|0.79813
12:08:31|0.79877
12:08:32|0.79813
12:08:33|0.79813
12:08:34|0.79813
12:08:35|0.79813
12:08:36|0.79845
12:08:37|0.79845
12:08:39|0.79875
12:08:40|0.79875
12:08:41|0.79875
12:08:43|0.79875
12:08:44|0.79849
12:08:45|0.79875
12:08:46|0.79875
12:08:47|0.79875
12:08:47|0.79875
12:08:49|0.79875
12:08:50|0.79875
12:08:51|0.79849
12:08:52|0.79849
12:08:52|0.79849
12:08:54|0.79849
12:08:55|0.79849
12:08:57|0.79849
12:08:58|0.79849
12:08:58|0.79849
12:09:00|0.79849
12:09:01|0.79849
12:09:02|0.79852
12:09:04|0.79887
12:09:04|0.79887
12:09:06|0.79887
12:09:06|0.79888
12:09:08|0.79888
12:09:09|0.79888
12:09:10|0.79888
12:09:11|0.79889
12:09:12|0.79889
12:09:13|0.79889
12:09:14|0.79889
12:09:15|0.79889
12:09:16|0.79888
12:09:17|0.79888
12:09:18|0.79888
12:09:19|0.79888
12:09:21|0.79888
12:09:21|0.79888
12:09:22|0.79888
12:09:23|0.7985
12:09:24|0.7985
12:09:26|0.7985
12:09:27|0.7985
12:09:27|0.7985
12:09:28|0.7985
12:09:29|0.7985
12:09:31|0.7985
12:09:32|0.7985
12:09:33|0.7985
12:09:34|0.7985
12:09:35|0.7985
12:09:36|0.7985
12:09:37|0.79837
12:09:38|0.79837
12:09:40|0.79837
12:09:41|0.79869
12:09:42|0.79869
12:09:43|0.79869
12:09:44|0.79869
12:09:47|0.79869
12:09:47|0.79852
12:09:48|0.79816
12:09:49|0.79817
12:09:51|0.79817
12:09:52|0.79817
12:09:53|0.79817
12:09:55|0.79817
12:09:55|0.798
12:09:57|0.79795
12:09:57|0.79795
12:09:59|0.79795
12:09:59|0.79795
12:10:01|0.79771
12:10:02|0.79771
12:10:02|0.79771
12:10:04|0.79771
12:10:05|0.79857
12:10:06|0.79857
12:10:07|0.79857
12:10:08|0.79857
12:10:09|0.79857
12:10:10|0.79857
12:10:10|0.79857
12:10:12|0.79861
12:10:13|0.79861
12:10:14|0.79861
12:10:15|0.79861
12:10:16|0.79826
12:10:17|0.79826
12:10:18|0.79826
12:10:18|0.79826
12:10:20|0.79826
12:10:21|0.79826
12:10:22|0.79826
12:10:23|0.79826
12:10:24|0.79804
12:10:25|0.79774
12:10:26|0.79774
12:10:27|0.79774
12:10:28|0.79774
12:10:29|0.79774
12:10:30|0.79795
12:10:31|0.79794
12:10:32|0.79835
12:10:33|0.79835
12:10:34|0.799
12:10:35|0.799
12:10:36|0.799
12:10:37|0.799
12:10:38|0.799
12:10:40|0.799
12:10:41|0.799
12:10:43|0.799
12:10:43|0.799
12:10:45|0.799
12:10:47|0.799
12:10:47|0.799
12:10:49|0.799
12:10:50|0.799
12:10:51|0.799
12:10:52|0.799
12:10:53|0.799
12:10:54|0.799
12:10:55|0.799
12:10:56|0.799
12:10:57|0.799
12:10:58|0.799
12:10:59|0.799
12:11:00|0.799
12:11:01|0.799
12:11:02|0.799
12:11:03|0.799
12:11:04|0.7987
12:11:05|0.7987
12:11:06|0.79831
12:11:07|0.7985
12:11:08|0.7985
12:11:09|0.7985
12:11:10|0.7985
12:11:12|0.7985
12:11:13|0.79801
12:11:14|0.79801
12:11:15|0.79801
12:11:16|0.79801
12:11:17|0.79801
12:11:18|0.79801
12:11:19|0.79801
12:11:21|0.79801
12:11:22|0.79801
12:11:23|0.79801
12:11:24|0.79801
12:11:25|0.79801
12:11:26|0.79814
12:11:27|0.79814
12:11:28|0.79814
12:11:30|0.79883
12:11:31|0.79883
12:11:32|0.79876
12:11:33|0.79876
12:11:34|0.79876
12:11:34|0.79876
12:11:36|0.79876
12:11:37|0.79913
12:11:37|0.79928
12:11:39|0.79928
12:11:40|0.79928
12:11:41|0.79906
12:11:43|0.79906
12:11:43|0.79906
12:11:44|0.79892
12:11:45|0.79892
12:11:46|0.79892
12:11:47|0.79892
12:11:49|0.79892
12:11:50|0.79896
12:11:51|0.79896
12:11:52|0.79896
12:11:53|0.79896
12:11:54|0.79896
12:11:55|0.79896
12:11:56|0.79896
12:11:57|0.79896
12:11:58|0.79896
12:11:59|0.79896
12:12:00|0.79873
12:12:01|0.79873
12:12:02|0.79873
12:12:03|0.79873
12:12:04|0.79873
12:12:05|0.799
12:12:06|0.79896
12:12:07|0.79896
12:12:08|0.79919
12:12:10|0.79919
12:12:11|0.79919
12:12:12|0.79919
12:12:13|0.79919
12:12:14|0.79919
12:12:15|0.79919
12:12:16|0.79919
12:12:17|0.79873
12:12:18|0.79873
12:12:19|0.79873
12:12:20|0.79864
12:12:21|0.7985
12:12:22|0.7985
12:12:23|0.7985
12:12:24|0.7985
12:12:26|0.79823
12:12:26|0.79802
12:12:27|0.79802
12:12:29|0.79802
12:12:30|0.79802
12:12:31|0.79802
12:12:32|0.79735
12:12:33|0.7973
12:12:34|0.7973
12:12:35|0.7973
12:12:36|0.7973
12:12:37|0.7973
12:12:38|0.7973
12:12:39|0.7973
12:12:40|0.79754
12:12:41|0.79754
12:12:42|0.79818
12:12:43|0.79818
12:12:44|0.79818
12:12:46|0.79818
12:12:46|0.79818
12:12:48|0.79818
12:12:49|0.79818
12:12:50|0.79802
12:12:51|0.79802
12:12:52|0.79818
12:12:54|0.79853
12:12:55|0.79853
12:12:56|0.7992
12:12:57|0.7992
12:12:58|0.79891
12:12:59|0.79891
12:12:59|0.79891
12:13:01|0.79891
12:13:02|0.79891
12:13:03|0.79891
12:13:04|0.79938
12:13:06|0.80071
12:13:07|0.80071
12:13:07|0.8009
12:13:09|0.80045
12:13:09|0.80055
12:13:11|0.80055
12:13:12|0.80055
12:13:12|0.80088
12:13:14|0.80088
12:13:14|0.79985
12:13:16|0.79985
12:13:16|0.80046
12:13:18|0.80046
12:13:19|0.80095
12:13:20|0.80095
12:13:21|0.80092
12:13:23|0.8012
12:13:23|0.8012
12:13:25|0.8012
12:13:25|0.80132
12:13:26|0.80132
12:13:27|0.8016
12:13:28|0.8016
12:13:29|0.80116
12:13:30|0.80116
12:13:31|0.80116
12:13:32|0.80116
12:13:33|0.80116
12:13:34|0.80141
12:13:35|0.80116
12:13:36|0.80116
12:13:38|0.80097
12:13:38|0.80097
12:13:40|0.80116
12:13:40|0.8008
12:13:42|0.8008
12:13:42|0.8008
12:13:44|0.80116
12:13:45|0.80116
12:13:47|0.80116
12:13:48|0.80124
12:13:49|0.80174
12:13:51|0.80204
12:13:52|0.80205
12:13:53|0.80234
12:13:53|0.80209
12:13:55|0.8015
12:13:56|0.802
12:13:57|0.802
12:13:58|0.802
12:13:59|0.8015
12:14:00|0.80171
12:14:01|0.80171
12:14:02|0.80174
12:14:03|0.80186
12:14:03|0.80186
12:14:05|0.80212
12:14:05|0.80212
12:14:07|0.80169
12:14:08|0.80169
12:14:09|0.80169
12:14:11|0.80225
12:14:11|0.80215
12:14:13|0.80258
12:14:14|0.8029
12:14:15|0.80284
12:14:16|0.80328
12:14:17|0.80328
12:14:18|0.80314
12:14:19|0.80314
12:14:20|0.8034
12:14:21|0.80342
12:14:22|0.80342
12:14:23|0.80236
12:14:24|0.80236
12:14:25|0.80236
12:14:26|0.80234
12:14:27|0.80231
12:14:28|0.80236
12:14:29|0.80258
12:14:30|0.80252
12:14:31|0.80244
12:14:32|0.80244
12:14:33|0.80244
12:14:34|0.80244
12:14:35|0.80295
12:14:36|0.80304
12:14:37|0.80304
12:14:38|0.80302
12:14:39|0.80302
12:14:40|0.80302
12:14:41|0.80312
12:14:42|0.80344
12:14:43|0.80362
12:14:44|0.80362
12:14:45|0.80356
12:14:46|0.80321
12:14:48|0.80387
12:14:49|0.8037
12:14:51|0.80366
12:14:52|0.80366
12:14:53|0.804
12:14:54|0.80391
12:14:55|0.804
12:14:56|0.804
12:14:57|0.80398
12:14:58|0.80398
12:14:59|0.80398
12:15:00|0.804
12:15:02|0.80412
12:15:03|0.80412
12:15:04|0.804
12:15:05|0.80406
12:15:06|0.80436
12:15:07|0.8044
12:15:08|0.8044
12:15:09|0.8048
12:15:10|0.80507
12:15:13|0.80507
12:15:14|0.80522
12:15:15|0.80538
12:15:15|0.805
12:15:16|0.80533
12:15:17|0.8053
12:15:19|0.80501
12:15:19|0.80552
12:15:21|0.806
12:15:22|0.80591
12:15:23|0.80623
12:15:23|0.80631
12:15:24|0.80631
12:15:26|0.80662
12:15:27|0.80631
12:15:28|0.80653
12:15:29|0.80631
12:15:30|0.80587
12:15:31|0.80642
12:15:32|0.80642
12:15:33|0.80665
12:15:34|0.80644
12:15:34|0.80642
12:15:36|0.80635
12:15:37|0.80674
12:15:38|0.80693
12:15:39|0.80693
12:15:40|0.80632
12:15:41|0.80585
12:15:42|0.80602
12:15:43|0.80602
12:15:44|0.80602
12:15:46|0.80602
12:15:47|0.80602
12:15:47|0.80598
12:15:49|0.80601
12:15:50|0.80505
12:15:51|0.80536
12:15:53|0.80583
12:15:54|0.80613
12:15:55|0.80613
12:15:56|0.80627
12:15:57|0.80649
12:15:58|0.80649
12:15:59|0.80683
12:16:00|0.80707
12:16:01|0.80707
12:16:02|0.80707
12:16:04|0.80645
12:16:05|0.8064
12:16:06|0.80694
12:16:06|0.80694
12:16:07|0.80694
12:16:08|0.8075
12:16:09|0.80793
12:16:10|0.8083
12:16:12|0.80827
12:16:13|0.80846
12:16:13|0.8092
12:16:14|0.80863
12:16:15|0.8087
12:16:16|0.80793
12:16:17|0.80809
12:16:18|0.80809
12:16:20|0.80882
12:16:20|0.8088
12:16:21|0.80828
12:16:22|0.80833
12:16:23|0.80924
12:16:25|0.80924
12:16:25|0.80904
12:16:26|0.80904
12:16:27|0.80883
12:16:29|0.80943
12:16:30|0.80943
12:16:30|0.80949
12:16:32|0.80949
12:16:33|0.80949
12:16:33|0.80905
12:16:35|0.80905
12:16:35|0.80905
12:16:36|0.80927
12:16:37|0.80927
12:16:39|0.80927
12:16:40|0.80927
12:16:41|0.80927
12:16:42|0.80927
12:16:43|0.80955
12:16:43|0.80955
12:16:44|0.80886
12:16:46|0.80886
12:16:47|0.81
12:16:48|0.80996
12:16:49|0.81088
12:16:50|0.81159
12:16:51|0.8111
12:16:53|0.81136
12:16:53|0.81136
12:16:54|0.81092
12:16:56|0.81092
12:16:56|0.81001
12:16:58|0.81016
12:16:58|0.81027
12:16:59|0.81052
12:17:01|0.81052
12:17:02|0.80992
12:17:03|0.80991
12:17:04|0.80983
12:17:05|0.80975
12:17:05|0.8096
12:17:07|0.8096
12:17:08|0.80964
12:17:11|0.80964
12:17:13|0.80963
12:17:13|0.80997
12:17:14|0.80997
12:17:15|0.8096
12:17:16|0.8096
12:17:17|0.8096
12:17:19|0.81
12:17:20|0.80986
12:17:21|0.80986
12:17:22|0.80986
12:17:23|0.81033
12:17:24|0.81033
12:17:25|0.81033
12:17:26|0.81033
12:17:27|0.80998
12:17:28|0.81012
12:17:30|0.81012
12:17:30|0.81012
12:17:31|0.81012
12:17:32|0.80965
12:17:33|0.8099
12:17:34|0.8099
12:17:35|0.8099
12:17:36|0.8099
12:17:37|0.8099
12:17:39|0.8099
12:17:39|0.80932
12:17:41|0.8088
12:17:41|0.80893
12:17:42|0.80926
12:17:44|0.80926
12:17:44|0.80926
12:17:45|0.80926
12:17:46|0.80926
12:17:48|0.80926
12:17:49|0.80926
12:17:51|0.80997
12:17:52|0.80957
12:17:52|0.80992
12:17:54|0.80992
12:17:55|0.80992
12:17:55|0.81009
12:17:57|0.81036
12:17:58|0.81036
12:18:00|0.81036
12:18:01|0.81036
12:18:02|0.81036
12:18:03|0.80986
12:18:04|0.80986
12:18:05|0.80986
12:18:06|0.81
12:18:08|0.80971
12:18:08|0.80971
12:18:10|0.81
12:18:11|0.81
12:18:12|0.8109
12:18:13|0.81026
12:18:14|0.81026
12:18:15|0.81112
12:18:16|0.81152
12:18:17|0.81152
12:18:18|0.81197
12:18:19|0.81197
12:18:20|0.81153
12:18:21|0.81224
12:18:22|0.81274
12:18:23|0.81215
12:18:24|0.81215
12:18:25|0.81215
12:18:26|0.81215
12:18:28|0.81215
12:18:29|0.81215
12:18:30|0.81215
12:18:31|0.81258
12:18:32|0.81258
12:18:32|0.81258
12:18:34|0.81232
12:18:34|0.81232
12:18:35|0.81273
12:18:37|0.81308
12:18:37|0.81309
12:18:38|0.81307
12:18:39|0.81307
12:18:40|0.8133
12:18:42|0.81332
12:18:42|0.813
12:18:44|0.81345
12:18:44|0.81445
12:18:45|0.8164
12:18:47|0.81598
12:18:48|0.8161
12:18:50|0.81652
12:18:52|0.81612
12:18:52|0.81611
12:18:54|0.81518
12:18:55|0.81581
12:18:56|0.81565
12:18:57|0.81628
12:18:58|0.81682
12:19:00|0.81641
12:19:00|0.81551
12:19:02|0.81551
12:19:03|0.81615
12:19:04|0.81532
12:19:05|0.81565
12:19:06|0.81567
12:19:07|0.81567
12:19:09|0.81567
12:19:10|0.81548
12:19:11|0.81475
12:19:11|0.81432
12:19:12|0.81434
12:19:14|0.81438
12:19:15|0.81436
12:19:16|0.81436
12:19:16|0.81436
12:19:18|0.81447
12:19:18|0.81452
12:19:19|0.81452
12:19:21|0.81432
12:19:22|0.814
12:19:23|0.81392
12:19:24|0.81365
12:19:25|0.81357
12:19:27|0.81357
12:19:27|0.8133
12:19:29|0.8133
12:19:30|0.81281
12:19:31|0.81274
12:19:32|0.81274
12:19:33|0.81274
12:19:34|0.81292
12:19:35|0.81314
12:19:36|0.81314
12:19:37|0.8126
12:19:38|0.81252
12:19:39|0.81252
12:19:40|0.81252
12:19:41|0.81215
12:19:42|0.81197
12:19:43|0.81213
12:19:44|0.81213
12:19:45|0.81191
12:19:46|0.81191
12:19:47|0.81251
12:19:48|0.81251
12:19:49|0.81251
12:19:51|0.81231
12:19:51|0.81203
12:19:52|0.8114
12:19:53|0.8114
12:19:54|0.8114
12:19:56|0.8114
12:19:56|0.8114
12:19:58|0.8114
12:19:59|0.81178
12:20:01|0.81118
12:20:02|0.8117
12:20:03|0.81224
12:20:04|0.81184
12:20:05|0.81184
12:20:06|0.81259
12:20:07|0.81259
12:20:08|0.81345
12:20:09|0.81428
12:20:10|0.81476
12:20:12|0.81541
12:20:13|0.81602
12:20:14|0.81602
12:20:16|0.81481
12:20:17|0.81481
12:20:18|0.81477
12:20:19|0.81477
12:20:20|0.81477
12:20:21|0.81479
12:20:21|0.81486
12:20:23|0.81412
12:20:23|0.814
12:20:25|0.8136
12:20:26|0.81393
12:20:27|0.81323
12:20:28|0.81323
12:20:29|0.81323
12:20:30|0.81323
12:20:31|0.81323
12:20:32|0.81556
12:20:33|0.8147
12:20:34|0.81521
12:20:35|0.81421
12:20:36|0.81433
12:20:37|0.81371
12:20:38|0.81358
12:20:39|0.81395
12:20:40|0.81394
12:20:41|0.81394
12:20:42|0.81411
12:20:43|0.81411
12:20:44|0.81411
12:20:45|0.81411
12:20:46|0.81381
12:20:47|0.81348
12:20:48|0.81386
12:20:49|0.81411
12:20:50|0.81273
12:20:51|0.81292
12:20:53|0.81323
12:20:54|0.81317
12:20:55|0.81317
12:20:56|0.81264
12:20:57|0.81264
12:20:58|0.81246
12:20:59|0.81237
12:21:01|0.81224
12:21:02|0.81224
12:21:02|0.81224
12:21:04|0.81224
12:21:05|0.81224
12:21:06|0.81218
12:21:07|0.81182
12:21:09|0.81183
12:21:09|0.81183
12:21:11|0.81183
12:21:12|0.81183
12:21:13|0.81273
12:21:14|0.81273
12:21:15|0.81273
12:21:17|0.81273
12:21:17|0.81273
12:21:19|0.81273
12:21:20|0.81273
12:21:21|0.81257
12:21:22|0.81273
12:21:23|0.81273
12:21:24|0.81273
12:21:25|0.81273
12:21:26|0.81318
12:21:27|0.81318
12:21:28|0.81359
12:21:29|0.81359
12:21:31|0.81359
12:21:31|0.81359
12:21:33|0.81359
12:21:34|0.81359
12:21:35|0.81359
12:21:37|0.81359
12:21:38|0.81231
12:21:39|0.81225
12:21:40|0.81225
12:21:41|0.81225
12:21:42|0.81225
12:21:43|0.81177
12:21:44|0.8119
12:21:45|0.8119
12:21:46|0.8119
12:21:47|0.81141
12:21:48|0.81141
12:21:49|0.81116
12:21:50|0.81116
12:21:51|0.81116
12:21:53|0.81116
12:21:54|0.8115
12:21:56|0.81115
12:21:57|0.81115
12:21:58|0.81115
12:21:59|0.81107
12:22:00|0.81107
12:22:01|0.81107
12:22:03|0.81107
12:22:04|0.81126
12:22:05|0.81126
12:22:06|0.81126
12:22:07|0.81126
12:22:08|0.81126
12:22:09|0.811
12:22:10|0.81081
12:22:10|0.81081
12:22:12|0.81107
12:22:13|0.81107
12:22:14|0.81077
12:22:15|0.81077
12:22:16|0.80996
12:22:17|0.81005
12:22:18|0.81005
12:22:19|0.81037
12:22:20|0.81004
12:22:22|0.81004
12:22:22|0.81004
12:22:23|0.81004
12:22:25|0.80982
12:22:26|0.80982
12:22:26|0.80962
12:22:28|0.80962
12:22:29|0.80901
12:22:29|0.80901
12:22:30|0.80901
12:22:31|0.80975
12:22:33|0.80994
12:22:34|0.80994
12:22:35|0.80955
12:22:36|0.80955
12:22:37|0.80955
12:22:38|0.80955
12:22:39|0.80955
12:22:40|0.80974
12:22:41|0.80974
12:22:42|0.81076
12:22:43|0.81074
12:22:44|0.81088
12:22:45|0.81088
12:22:47|0.81048
12:22:47|0.81048
12:22:48|0.81012
12:22:50|0.81092
12:22:50|0.81073
12:22:51|0.81073
12:22:52|0.81073
12:22:55|0.81037
12:22:55|0.8108
12:22:56|0.81073
12:22:58|0.81042
12:22:59|0.81042
12:23:00|0.8099
12:23:01|0.81007
12:23:02|0.81007
12:23:02|0.8095
12:23:04|0.8095
12:23:05|0.81032
12:23:06|0.81037
12:23:07|0.81037
12:23:08|0.80989
12:23:09|0.80994
12:23:10|0.80968
12:23:11|0.80968
12:23:12|0.80968
12:23:13|0.80968
12:23:14|0.8092
12:23:15|0.8092
12:23:16|0.8092
12:23:17|0.8092
12:23:18|0.80899
12:23:19|0.80864
12:23:20|0.80858
12:23:22|0.80849
12:23:23|0.80848
12:23:24|0.80822
12:23:24|0.80823
12:23:26|0.80847
12:23:26|0.80847
12:23:28|0.80847
12:23:29|0.80853
12:23:30|0.80853
12:23:31|0.80854
12:23:31|0.80853
12:23:33|0.80853
12:23:33|0.80853
12:23:35|0.80851
12:23:36|0.80851
12:23:36|0.80851
12:23:38|0.80851
12:23:39|0.80816
12:23:40|0.80816
12:23:41|0.80853
12:23:42|0.8087
12:23:43|0.8087
12:23:44|0.8087
12:23:45|0.80833
12:23:46|0.80823
12:23:47|0.80823
12:23:48|0.80823
12:23:49|0.8088
12:23:50|0.80844
12:23:51|0.80844
12:23:52|0.80844
12:23:53|0.80844
12:23:55|0.80844
12:23:56|0.80815
12:23:57|0.80798
12:23:58|0.80781
12:23:59|0.80768
12:24:00|0.80779
12:24:01|0.80823
12:24:03|0.80823
12:24:03|0.80777
12:24:04|0.80777
12:24:05|0.8076
12:24:07|0.8076
12:24:07|0.8076
12:24:09|0.80777
12:24:10|0.80841
12:24:11|0.80779
12:24:12|0.80779
12:24:13|0.80779
12:24:14|0.80779
12:24:15|0.80779
12:24:16|0.80756
12:24:17|0.80779
12:24:18|0.80779
12:24:19|0.80779
12:24:20|0.80779
12:24:21|0.80794
12:24:22|0.80794
12:24:23|0.80794
12:24:24|0.80794
12:24:26|0.80794
12:24:27|0.80783
12:24:28|0.80783
12:24:28|0.80794
12:24:29|0.80812
12:24:31|0.80845
12:24:32|0.80845
12:24:33|0.80845
12:24:34|0.80845
12:24:35|0.80845
12:24:36|0.80845
12:24:37|0.80845
12:24:38|0.80779
12:24:39|0.80779
12:24:39|0.80779
12:24:41|0.80779
12:24:41|0.80779
12:24:43|0.80779
12:24:44|0.808
12:24:45|0.808
12:24:45|0.808
12:24:46|0.808
12:24:48|0.808
12:24:48|0.808
12:24:51|0.808
12:24:51|0.80819
12:24:52|0.80839
12:24:54|0.8082
12:24:55|0.80819
12:24:56|0.80843
12:24:57|0.80843
12:24:58|0.80785
12:24:59|0.80785
12:25:00|0.80785
12:25:01|0.80785
12:25:02|0.80785
12:25:03|0.8083
12:25:04|0.8083
12:25:05|0.8083
12:25:07|0.8075
12:25:08|0.8075
12:25:09|0.80772
12:25:10|0.80772
12:25:12|0.80772
12:25:13|0.80772
12:25:14|0.80772
12:25:15|0.80772
12:25:15|0.80799
12:25:17|0.80769
12:25:18|0.80769
12:25:19|0.80769
12:25:20|0.80817
12:25:21|0.80817
12:25:21|0.80817
12:25:23|0.808
12:25:23|0.808
12:25:25|0.808
12:25:26|0.808
12:25:27|0.808
12:25:28|0.8083
12:25:28|0.8083
12:25:30|0.8083
12:25:31|0.8083
12:25:32|0.8083
12:25:33|0.8083
12:25:34|0.8083
12:25:35|0.8083
12:25:36|0.8083
12:25:37|0.80807
12:25:38|0.80807
12:25:39|0.80829
12:25:40|0.80829
12:25:41|0.80829
12:25:42|0.80829
12:25:43|0.80829
12:25:44|0.80829
12:25:45|0.80817
12:25:46|0.80814
12:25:47|0.80814
12:25:48|0.80814
12:25:50|0.80814
12:25:51|0.80814
12:25:52|0.80814
12:25:53|0.80814
12:25:54|0.80793
12:25:55|0.80793
12:25:55|0.8075
12:25:57|0.80736
12:25:58|0.80736
12:25:59|0.80736
12:26:01|0.80736
12:26:01|0.80789
12:26:03|0.80789
12:26:04|0.80789
12:26:04|0.80789
12:26:06|0.80789
12:26:07|0.80792
12:26:07|0.80792
12:26:09|0.80792
12:26:10|0.80792
12:26:11|0.80766
12:26:12|0.80766
12:26:14|0.80701
12:26:15|0.80701
12:26:16|0.80744
12:26:17|0.80728
12:26:18|0.807
12:26:19|0.80715
12:26:20|0.80715
12:26:21|0.80715
12:26:22|0.80739
12:26:23|0.80744
12:26:24|0.80744
12:26:25|0.80744
12:26:26|0.80727
12:26:27|0.80727
12:26:28|0.80727
12:26:29|0.80727
12:26:30|0.80727
12:26:31|0.80727
12:26:33|0.80697
12:26:33|0.80693
12:26:35|0.80693
12:26:36|0.80667
12:26:37|0.80666
12:26:38|0.80666
12:26:39|0.80666
12:26:39|0.80678
12:26:41|0.80678
12:26:42|0.80678
12:26:42|0.80678
12:26:44|0.80678
12:26:44|0.80678
12:26:46|0.80667
12:26:46|0.80667
12:26:48|0.80665
12:26:49|0.80652
12:26:50|0.80652
12:26:51|0.80666
12:26:52|0.80666
12:26:53|0.80666
12:26:53|0.80668
12:26:55|0.80668
12:26:55|0.80653
12:26:57|0.80653
12:26:58|0.80635
12:26:59|0.8063
12:27:01|0.80632
12:27:01|0.80607
12:27:03|0.80622
12:27:03|0.80607
12:27:05|0.80607
12:27:06|0.80607
12:27:06|0.80595
12:27:08|0.80595
12:27:08|0.80595
12:27:10|0.806
12:27:11|0.80678
12:27:12|0.80597
12:27:13|0.80593
12:27:14|0.80614
12:27:15|0.80674
12:27:16|0.80674
12:27:17|0.80674
12:27:19|0.8067
12:27:19|0.8067
12:27:20|0.8067
12:27:21|0.8067
12:27:22|0.80668
12:27:24|0.80668
12:27:25|0.80668
12:27:25|0.80668
12:27:26|0.80668
12:27:27|0.80668
12:27:29|0.80651
12:27:29|0.80651
12:27:30|0.80651
12:27:31|0.80684
12:27:33|0.80684
12:27:33|0.80684
12:27:34|0.80684
12:27:36|0.80653
12:27:37|0.80653
12:27:37|0.80653
12:27:38|0.80653
12:27:40|0.80653
12:27:41|0.8065
12:27:42|0.8065
12:27:42|0.80588
12:27:44|0.80573
12:27:44|0.80573
12:27:46|0.80573
12:27:46|0.80573
12:27:48|0.80529
12:27:49|0.80537
12:27:49|0.80537
12:27:51|0.80537
12:27:52|0.80586
12:27:53|0.80586
12:27:54|0.80586
12:27:55|0.80586
12:27:56|0.80586
12:27:58|0.80586
12:27:59|0.80519
12:28:00|0.80519
12:28:01|0.80558
12:28:02|0.80558
12:28:04|0.80517
12:28:05|0.80517
12:28:06|0.80517
12:28:12|0.80517
12:28:13|0.80514
12:28:14|0.80502
12:28:15|0.80502
12:28:16|0.80496
12:28:17|0.805
12:28:19|0.80517
12:28:20|0.80505
12:28:21|0.8046
12:28:22|0.8046
12:28:24|0.8045
12:28:25|0.8045
12:28:26|0.8045
12:28:28|0.8045
12:28:29|0.8043
12:28:30|0.80447
12:28:30|0.80449
12:28:31|0.8045
12:28:33|0.8043
12:28:34|0.8043
12:28:35|0.80429
12:28:36|0.80482
12:28:37|0.80443
12:28:37|0.80443
12:28:39|0.80416
12:28:40|0.80416
12:28:40|0.80416
12:28:42|0.80416
12:28:43|0.80416
12:28:44|0.80416
12:28:45|0.80416
12:28:45|0.80469
12:28:46|0.80527
12:28:48|0.80527
12:28:49|0.80512
12:28:50|0.80511
12:28:51|0.80511
12:28:52|0.805
12:28:53|0.80574
12:28:54|0.806
12:28:55|0.806
12:28:56|0.806
12:28:57|0.806
12:28:58|0.806
12:29:00|0.80661
12:29:02|0.80617
12:29:02|0.80617
12:29:04|0.80617
12:29:05|0.806
12:29:05|0.80614
12:29:06|0.80679
12:29:08|0.80679
12:29:09|0.80679
12:29:10|0.80679
12:29:11|0.80679
12:29:11|0.80679
12:29:13|0.80654
12:29:14|0.80654
12:29:15|0.80654
12:29:16|0.80654
12:29:17|0.80654
12:29:17|0.80654
12:29:19|0.80654
12:29:19|0.80631
12:29:20|0.80607
12:29:22|0.80607
12:29:23|0.80591
12:29:24|0.80591
12:29:25|0.80628
12:29:25|0.80628
12:29:26|0.80524
12:29:28|0.80524
12:29:29|0.80524
12:29:30|0.80524
12:29:32|0.80524
12:29:32|0.80524
12:29:33|0.806
12:29:34|0.806
12:29:35|0.806
12:29:36|0.806
12:29:37|0.806
12:29:39|0.806
12:29:39|0.806
12:29:41|0.80645
12:29:42|0.80635
12:29:43|0.80692
12:29:45|0.8067
12:29:46|0.8067
12:29:47|0.8067
12:29:49|0.8067
12:29:50|0.80699
12:29:51|0.80699
12:29:52|0.80699
12:29:52|0.8067
12:29:54|0.8067
12:29:54|0.8067
12:29:55|0.8067
12:29:57|0.80699
12:29:57|0.80699
12:29:59|0.80699
12:30:00|0.80699
12:30:01|0.80724
12:30:02|0.80724
12:30:03|0.80724
12:30:05|0.80724
12:30:05|0.80724
12:30:07|0.80664
12:30:09|0.8075
12:30:09|0.8075
12:30:10|0.80761
12:30:12|0.80771
12:30:13|0.80771
12:30:14|0.80794
12:30:15|0.80806
12:30:16|0.80806
12:30:17|0.80806
12:30:18|0.80772
12:30:19|0.80771
12:30:20|0.80738
12:30:21|0.80738
12:30:21|0.80738
12:30:23|0.80768
12:30:24|0.80768
12:30:25|0.80768
12:30:26|0.80796
12:30:27|0.80796
12:30:28|0.80781
12:30:29|0.80781
12:30:30|0.80814
12:30:31|0.80814
12:30:32|0.80845
12:30:33|0.80845
12:30:34|0.80845
12:30:35|0.80845
12:30:36|0.80845
12:30:37|0.80814
12:30:38|0.80814
12:30:40|0.80831
12:30:40|0.80777
12:30:41|0.80777
12:30:42|0.80777
12:30:44|0.80764
12:30:44|0.80764
12:30:45|0.80764
12:30:46|0.80764
12:30:47|0.80764
12:30:49|0.80764
12:30:49|0.80764
12:30:50|0.80764
12:30:51|0.80764
12:30:52|0.80764
12:30:53|0.80764
12:30:54|0.80764
12:30:56|0.8085
12:30:56|0.80911
12:30:57|0.80925
12:30:58|0.80949
12:30:59|0.80937
12:31:00|0.80949
12:31:02|0.80949
12:31:03|0.80967
12:31:04|0.80969
12:31:06|0.80969
12:31:06|0.80957
12:31:07|0.80901
12:31:09|0.80901
12:31:10|0.80901
12:31:11|0.80949
12:31:12|0.80949
12:31:13|0.80988
12:31:15|0.80988
12:31:15|0.80988
12:31:16|0.80988
12:31:18|0.80974
12:31:18|0.80974
12:31:20|0.80974
12:31:21|0.809
12:31:22|0.80897
12:31:23|0.80953
12:31:24|0.80953
12:31:25|0.80953
12:31:26|0.80953
12:31:27|0.80953
12:31:28|0.80953
12:31:30|0.80928
12:31:31|0.80931
12:31:32|0.80853
12:31:33|0.80853
12:31:33|0.80853
12:31:34|0.80853
12:31:35|0.80853
12:31:37|0.80853
12:31:38|0.80957
12:31:38|0.80974
12:31:40|0.8099
12:31:41|0.81
12:31:42|0.8104
12:31:43|0.81039
12:31:43|0.81039
12:31:44|0.81039
12:31:46|0.81057
12:31:46|0.81057
12:31:48|0.81028
12:31:49|0.81028
12:31:50|0.81018
12:31:51|0.81018
12:31:52|0.81027
12:31:52|0.81027
12:31:53|0.81027
12:31:54|0.81027
12:31:56|0.81012
12:31:57|0.81012
12:31:58|0.81012
12:31:59|0.81027
12:32:00|0.81027
12:32:01|0.81028
12:32:03|0.81037
12:32:04|0.81027
12:32:05|0.81027
12:32:06|0.81027
12:32:07|0.81027
12:32:08|0.8097
12:32:10|0.81
12:32:11|0.81
12:32:12|0.81005
12:32:13|0.81005
12:32:13|0.81033
12:32:14|0.81048
12:32:16|0.81069
12:32:18|0.81069
12:32:18|0.81069
12:32:19|0.81064
12:32:20|0.81026
12:32:21|0.81026
12:32:22|0.81026
12:32:24|0.80974
12:32:24|0.80955
12:32:25|0.80955
12:32:26|0.80955
12:32:27|0.80955
12:32:29|0.80955
12:32:30|0.80962
12:32:30|0.80962
12:32:32|0.80962
12:32:33|0.80963
12:32:35|0.80972
12:32:36|0.80972
12:32:37|0.81031
12:32:37|0.80975
12:32:38|0.8096
12:32:39|0.8096
12:32:40|0.8096
12:32:41|0.80982
12:32:42|0.80982
12:32:43|0.81069
12:32:44|0.81069
12:32:46|0.81069
12:32:47|0.81069
12:32:48|0.81069
12:32:49|0.81069
12:32:49|0.81069
12:32:51|0.81057
12:32:52|0.81057
12:32:53|0.81057
12:32:54|0.81057
12:32:55|0.81022
12:32:56|0.81057
12:32:57|0.81088
12:32:58|0.8109
12:32:59|0.8109
12:33:00|0.8109
12:33:01|0.81089
12:33:02|0.81063
12:33:03|0.81067
12:33:05|0.81125
12:33:05|0.81088
12:33:07|0.81078
12:33:08|0.81078
12:33:09|0.81203
12:33:11|0.81204
12:33:11|0.81243
12:33:12|0.81246
12:33:13|0.81246
12:33:15|0.81134
12:33:16|0.81136
12:33:17|0.81189
12:33:18|0.81227
12:33:19|0.81221
12:33:19|0.81188
12:33:21|0.81263
12:33:22|0.81263
12:33:23|0.8125
12:33:24|0.81168
12:33:25|0.81163
12:33:26|0.81148
12:33:27|0.81183
12:33:28|0.81194
12:33:29|0.81168
12:33:31|0.81148
12:33:32|0.81148
12:33:33|0.81245
12:33:34|0.81186
12:33:35|0.81137
12:33:36|0.81171
12:33:36|0.81179
12:33:38|0.81225
12:33:39|0.81232
12:33:40|0.81232
12:33:41|0.81232
12:33:42|0.81247
12:33:43|0.81192
12:33:44|0.81163
12:33:45|0.81148
12:33:46|0.81148
12:33:47|0.81148
12:33:48|0.81086
12:33:49|0.81086
12:33:50|0.81086
12:33:51|0.81086
12:33:52|0.81086
12:33:53|0.81086
12:33:54|0.81148
12:33:55|0.81134
12:33:56|0.81052
12:33:57|0.81081
12:33:58|0.81178
12:33:59|0.81165
12:34:00|0.81132
12:34:01|0.81164
12:34:02|0.81115
12:34:04|0.81184
12:34:05|0.813
12:34:07|0.81239
12:34:08|0.81239
12:34:09|0.81214
12:34:10|0.81206
12:34:11|0.81206
12:34:11|0.81254
12:34:13|0.81214
12:34:14|0.81214
12:34:15|0.81162
12:34:16|0.81187
12:34:16|0.81211
12:34:18|0.81176
12:34:19|0.81176
12:34:20|0.812
12:34:21|0.812
12:34:23|0.81159
12:34:24|0.81159
12:34:25|0.81159
12:34:26|0.81159
12:34:28|0.81154
12:34:29|0.81154
12:34:30|0.81154
12:34:30|0.81154
12:34:31|0.81107
12:34:33|0.81107
12:34:33|0.81088
12:34:35|0.81088
12:34:35|0.81088
12:34:37|0.81088
12:34:38|0.81088
12:34:39|0.81088
12:34:39|0.81088
12:34:40|0.81088
12:34:42|0.81088
12:34:42|0.81104
12:34:43|0.81104
12:34:44|0.81104
12:34:46|0.81104
12:34:46|0.81073
12:34:48|0.81073
12:34:48|0.81073
12:34:50|0.81073
12:34:50|0.81073
12:34:51|0.81088
12:34:53|0.81088
12:34:54|0.81104
12:34:55|0.81093
12:34:55|0.81093
12:34:57|0.81051
12:34:58|0.81051
12:34:58|0.81051
12:35:00|0.81051
12:35:00|0.81051
12:35:01|0.81051
12:35:03|0.81051
12:35:04|0.8102
12:35:06|0.81021
12:35:07|0.8102
12:35:09|0.8102
12:35:10|0.81058
12:35:11|0.81058
12:35:12|0.81122
12:35:12|0.81168
12:35:14|0.81208
12:35:15|0.81208
12:35:16|0.81223
12:35:17|0.81224
12:35:18|0.81224
12:35:19|0.81224
12:35:20|0.81224
12:35:21|0.81224
12:35:22|0.81121
12:35:23|0.81106
12:35:24|0.81103
12:35:25|0.81103
12:35:26|0.81103
12:35:27|0.81103
12:35:28|0.81103
12:35:29|0.81103
12:35:30|0.81103
12:35:31|0.81172
12:35:32|0.81172
12:35:33|0.81071
12:35:34|0.81069
12:35:35|0.81069
12:35:36|0.81069
12:35:37|0.81069
12:35:38|0.81069
12:35:40|0.81069
12:35:40|0.81069
12:35:42|0.81001
12:35:43|0.81001
12:35:43|0.81002
12:35:45|0.81002
12:35:46|0.81
12:35:46|0.80959
12:35:47|0.80959
12:35:49|0.80916
12:35:50|0.80884
12:35:51|0.80864
12:35:52|0.8085
12:35:53|0.80835
12:35:54|0.80835
12:35:55|0.80853
12:35:55|0.80853
12:35:56|0.80853
12:35:58|0.80853
12:35:59|0.80829
12:36:00|0.80829
12:36:01|0.80837
12:36:02|0.80837
12:36:03|0.80823
12:36:04|0.80823
12:36:05|0.80823
12:36:07|0.80823
12:36:07|0.80831
12:36:09|0.80831
12:36:10|0.80867
12:36:11|0.80867
12:36:13|0.80882
12:36:13|0.80882
12:36:15|0.809
12:36:16|0.809
12:36:17|0.809
12:36:18|0.80882
12:36:19|0.80882
12:36:20|0.80882
12:36:21|0.8085
12:36:23|0.80797
12:36:24|0.80797
12:36:25|0.80797
12:36:26|0.80797
12:36:27|0.80771
12:36:29|0.80761
12:36:30|0.80761
12:36:31|0.80802
12:36:32|0.80802
12:36:33|0.80802
12:36:34|0.80802
12:36:35|0.8079
12:36:37|0.80806
12:36:38|0.80806
12:36:39|0.80806
12:36:40|0.80806
12:36:41|0.80806
12:36:42|0.80806
12:36:43|0.8079
12:36:44|0.8079
12:36:45|0.8079
12:36:46|0.8079
12:36:47|0.80856
12:36:48|0.80915
12:36:49|0.8095
12:36:50|0.8095
12:36:51|0.81
12:36:53|0.80975
12:36:53|0.80975
12:36:54|0.80974
12:36:56|0.80974
12:36:56|0.80974
12:36:58|0.80956
12:36:58|0.80976
12:36:59|0.80976
12:37:00|0.81008
12:37:01|0.81008
12:37:02|0.81008
12:37:03|0.81005
12:37:04|0.81005
12:37:06|0.80926
12:37:07|0.80942
12:37:09|0.80942
12:37:09|0.80942
12:37:12|0.80942
12:37:12|0.80942
12:37:13|0.80942
12:37:14|0.80942
12:37:15|0.80942
12:37:16|0.80942
12:37:17|0.80942
12:37:18|0.8088
12:37:19|0.80853
12:37:20|0.80853
12:37:21|0.80853
12:37:22|0.80853
12:37:23|0.80853
12:37:24|0.80853
12:37:25|0.80919
12:37:27|0.80925
12:37:28|0.80925
12:37:29|0.80925
12:37:30|0.80925
12:37:31|0.80925
12:37:33|0.8089
12:37:33|0.80894
12:37:35|0.80847
12:37:36|0.80847
12:37:37|0.80861
12:37:38|0.80852
12:37:39|0.80852
12:37:40|0.80843
12:37:41|0.80843
12:37:42|0.8088
12:37:43|0.8088
12:37:44|0.80844
12:37:46|0.80854
12:37:46|0.80854
12:37:47|0.80854
12:37:48|0.80844
12:37:49|0.80844
12:37:50|0.80844
12:37:52|0.80844
12:37:52|0.80844
12:37:53|0.80853
12:37:54|0.80853
12:37:55|0.80835
12:37:56|0.80835
12:37:58|0.80835
12:37:58|0.80835
12:37:59|0.80835
12:38:01|0.80844
12:38:01|0.80844
12:38:03|0.80844
12:38:03|0.80844
12:38:05|0.80848
12:38:05|0.80848
12:38:07|0.80947
12:38:08|0.80948
12:38:10|0.80948
12:38:11|0.80948
12:38:12|0.80955
12:38:13|0.80938
12:38:14|0.80891
12:38:15|0.8087
12:38:16|0.80877
12:38:17|0.80877
12:38:18|0.80877
12:38:19|0.80877
12:38:20|0.80877
12:38:21|0.80877
12:38:22|0.80877
12:38:23|0.80902
12:38:24|0.80902
12:38:25|0.80902
12:38:27|0.80902
12:38:28|0.80902
12:38:28|0.80902
12:38:30|0.80902
12:38:31|0.80902
12:38:32|0.80874
12:38:33|0.80858
12:38:34|0.80882
12:38:36|0.80882
12:38:36|0.80848
12:38:37|0.80848
12:38:38|0.80864
12:38:40|0.80864
12:38:41|0.80864
12:38:42|0.80875
12:38:43|0.80875
12:38:43|0.80875
12:38:45|0.80875
12:38:46|0.80875
12:38:47|0.80875
12:38:48|0.80875
12:38:49|0.80874
12:38:50|0.80874
12:38:51|0.80806
12:38:53|0.808
12:38:53|0.808
12:38:54|0.808
12:38:55|0.80771
12:38:57|0.80771
12:38:57|0.80771
12:38:59|0.80771
12:39:00|0.80786
12:39:01|0.80786
12:39:01|0.80771
12:39:03|0.80783
12:39:03|0.808
12:39:04|0.80771
12:39:05|0.80771
12:39:06|0.80771
12:39:08|0.80751
12:39:09|0.80751
12:39:11|0.80751
12:39:12|0.80786
12:39:12|0.80786
12:39:13|0.80786
12:39:15|0.80786
12:39:16|0.80786
12:39:17|0.80786
12:39:19|0.80786
12:39:19|0.8076
12:39:21|0.8076
12:39:21|0.8076
12:39:22|0.8076
12:39:24|0.8076
12:39:24|0.8076
12:39:26|0.80839
12:39:27|0.80839
12:39:28|0.80797
12:39:29|0.80829
12:39:30|0.80734
12:39:31|0.80731
12:39:32|0.80731
12:39:33|0.8078
12:39:34|0.8078
12:39:35|0.8078
12:39:36|0.8078
12:39:37|0.808
12:39:38|0.808
12:39:39|0.80772
12:39:40|0.80788
12:39:41|0.80801
12:39:42|0.80801
12:39:43|0.80784
12:39:44|0.80821
12:39:45|0.80806
12:39:46|0.8084
12:39:47|0.8082
12:39:48|0.80846
12:39:49|0.80846
12:39:50|0.80881
12:39:51|0.80881
12:39:52|0.80881
12:39:53|0.80881
12:39:54|0.80867
12:39:55|0.80867
12:39:56|0.80867
12:39:57|0.80867
12:39:58|0.80867
12:39:59|0.80835
12:40:00|0.80804
12:40:01|0.80839
12:40:02|0.80839
12:40:03|0.80839
12:40:04|0.8075
12:40:05|0.8075
12:40:06|0.8075
12:40:07|0.8075
12:40:08|0.8075
12:40:09|0.8075
12:40:11|0.80774
12:40:12|0.80825
12:40:14|0.80835
12:40:15|0.80835
12:40:15|0.80835
12:40:16|0.80835
12:40:17|0.80835
12:40:19|0.80835
12:40:20|0.80835
12:40:21|0.80835
12:40:22|0.80772
12:40:23|0.80782
12:40:24|0.8081
12:40:25|0.8081
12:40:26|0.80888
12:40:27|0.80858
12:40:28|0.80897
12:40:29|0.80897
12:40:30|0.80877
12:40:31|0.80867
12:40:32|0.80867
12:40:33|0.80867
12:40:34|0.80831
12:40:35|0.80831
12:40:36|0.80831
12:40:38|0.80845
12:40:39|0.80793
12:40:40|0.80756
12:40:41|0.80795
12:40:41|0.80797
12:40:43|0.80797
12:40:44|0.80815
12:40:44|0.80831
12:40:45|0.80831
12:40:47|0.80751
12:40:48|0.80781
12:40:49|0.80777
12:40:50|0.80777
12:40:51|0.80777
12:40:52|0.80755
12:40:53|0.80772
12:40:54|0.80845
12:40:55|0.80843
12:40:56|0.80862
12:40:57|0.80862
12:40:58|0.80862
12:40:59|0.80862
12:41:00|0.80862
12:41:01|0.80862
12:41:02|0.80862
12:41:03|0.80888
12:41:04|0.80888
12:41:05|0.8089
12:41:06|0.8089
12:41:07|0.80803
12:41:08|0.80816
12:41:09|0.80822
12:41:10|0.80836
12:41:12|0.80816
12:41:13|0.80816
12:41:14|0.80842
12:41:15|0.80779
12:41:17|0.80847
12:41:18|0.80786
12:41:19|0.80786
12:41:19|0.80786
12:41:21|0.80787
12:41:21|0.80787
12:41:22|0.80787
12:41:24|0.80787
12:41:24|0.80796
12:41:26|0.80796
12:41:27|0.80815
12:41:28|0.80831
12:41:28|0.80831
12:41:30|0.80814
12:41:31|0.80805
12:41:32|0.80789
12:41:32|0.80789
12:41:34|0.80766
12:41:35|0.80791
12:41:36|0.80795
12:41:37|0.80795
12:41:38|0.80795
12:41:39|0.80835
12:41:40|0.80835
12:41:41|0.80835
12:41:42|0.80835
12:41:43|0.80835
12:41:44|0.80835
12:41:45|0.80835
12:41:46|0.80836
12:41:48|0.808
12:41:49|0.808
12:41:50|0.80808
12:41:51|0.80774
12:41:52|0.80774
12:41:53|0.80774
12:41:53|0.80774
12:41:54|0.80776
12:41:56|0.80776
12:41:57|0.80776
12:41:58|0.80768
12:41:58|0.80816
12:42:00|0.80816
12:42:01|0.80816
12:42:02|0.80816
12:42:03|0.80816
12:42:04|0.80816
12:42:05|0.80816
12:42:06|0.80816
12:42:07|0.80816
12:42:08|0.80816
12:42:09|0.80808
12:42:10|0.80808
12:42:11|0.80808
12:42:13|0.80808
12:42:14|0.80808
12:42:15|0.80808
12:42:16|0.80808
12:42:17|0.80808
12:42:18|0.80808
12:42:19|0.80808
12:42:20|0.80808
12:42:21|0.80808
12:42:22|0.80808
12:42:23|0.80808
12:42:25|0.80808
12:42:26|0.80808
12:42:27|0.80708
12:42:28|0.8069
12:42:29|0.8069
12:42:31|0.80739
12:42:32|0.80739
12:42:33|0.8075
12:42:33|0.80764
12:42:35|0.80764
12:42:35|0.80764
12:42:37|0.80764
12:42:38|0.80771
12:42:39|0.80771
12:42:39|0.80771
12:42:40|0.80771
12:42:41|0.80766
12:42:42|0.80766
12:42:44|0.80766
12:42:45|0.80766
12:42:46|0.80766
12:42:47|0.80763
12:42:48|0.80763
12:42:49|0.80763
12:42:50|0.80763
12:42:51|0.80763
12:42:52|0.80763
12:42:53|0.80789
12:42:54|0.80739
12:42:55|0.80739
12:42:56|0.80739
12:42:57|0.80739
12:42:58|0.80813
12:42:59|0.80805
12:43:00|0.80805
12:43:01|0.80805
12:43:02|0.80805
12:43:03|0.80805
12:43:04|0.80805
12:43:05|0.80805
12:43:06|0.80805
12:43:07|0.80805
12:43:08|0.80798
12:43:09|0.80791
12:43:10|0.80791
12:43:11|0.80808
12:43:12|0.80841
12:43:14|0.80804
12:43:15|0.80804
12:43:16|0.80804
12:43:18|0.80793
12:43:19|0.80844
12:43:19|0.80823
12:43:21|0.80807
12:43:22|0.80807
12:43:23|0.80783
12:43:24|0.80718
12:43:25|0.80718
12:43:26|0.80847
12:43:27|0.809
12:43:29|0.80867
12:43:30|0.80867
12:43:31|0.80867
12:43:32|0.80867
12:43:33|0.80867
12:43:34|0.80867
12:43:35|0.80867
12:43:36|0.80867
12:43:37|0.80867
12:43:38|0.80867
12:43:39|0.80867
12:43:40|0.80867
12:43:41|0.80867
12:43:42|0.80867
12:43:43|0.80867
12:43:44|0.80867
12:43:45|0.80867
12:43:46|0.80867
12:43:48|0.8079
12:43:49|0.80822
12:43:50|0.8083
12:43:51|0.8083
12:43:52|0.8083
12:43:53|0.8083
12:43:54|0.8084
12:43:55|0.80815
12:43:56|0.80815
12:43:57|0.80841
12:43:58|0.80837
12:44:00|0.808
12:44:02|0.80834
12:44:02|0.8082
12:44:03|0.8082
12:44:05|0.8082
12:44:06|0.8082
12:44:07|0.8082
12:44:08|0.8082
12:44:09|0.80768
12:44:10|0.80768
12:44:11|0.80768
12:44:12|0.80775
12:44:12|0.80775
12:44:14|0.80775
12:44:14|0.80796
12:44:16|0.80852
12:44:18|0.80859
12:44:19|0.80859
12:44:19|0.80844
12:44:21|0.80844
12:44:22|0.80844
12:44:23|0.80844
12:44:24|0.80844
12:44:25|0.80854
12:44:26|0.80854
12:44:27|0.80854
12:44:28|0.80854
12:44:29|0.80813
12:44:30|0.80844
12:44:31|0.80844
12:44:32|0.80844
12:44:33|0.80791
12:44:34|0.80783
12:44:35|0.80779
12:44:36|0.80802
12:44:37|0.80802
12:44:39|0.80802
12:44:40|0.80802
12:44:40|0.80803
12:44:42|0.80803
12:44:43|0.80803
12:44:44|0.80803
12:44:44|0.80781
12:44:46|0.80781
12:44:47|0.80781
12:44:48|0.80781
12:44:49|0.80799
12:44:50|0.80799
12:44:51|0.80799
12:44:52|0.80799
12:44:53|0.80799
12:44:54|0.80799
12:44:55|0.80803
12:44:56|0.80803
12:44:57|0.80803
12:44:58|0.80803
12:44:59|0.80803
12:45:00|0.80828
12:45:01|0.80828
12:45:02|0.80825
12:45:03|0.80825
12:45:04|0.80824
12:45:05|0.80824
12:45:06|0.80824
12:45:07|0.80824
12:45:09|0.80824
12:45:09|0.8078
12:45:11|0.8078
12:45:12|0.80809
12:45:13|0.80809
12:45:14|0.80809
12:45:15|0.80809
12:45:17|0.80819
12:45:17|0.80827
12:45:19|0.80827
12:45:20|0.80827
12:45:21|0.80827
12:45:22|0.80827
12:45:23|0.80827
12:45:24|0.80827
12:45:26|0.80827
12:45:27|0.80813
12:45:28|0.80854
12:45:29|0.80886
12:45:30|0.80858
12:45:31|0.80862
12:45:32|0.80918
12:45:33|0.8095
12:45:34|0.8102
12:45:35|0.81009
12:45:36|0.81009
12:45:37|0.81009
12:45:38|0.81009
12:45:39|0.8098
12:45:40|0.80962
12:45:41|0.80935
12:45:42|0.80957
12:45:43|0.80949
12:45:44|0.80949
12:45:45|0.80956
12:45:46|0.80957
12:45:47|0.80845
12:45:48|0.80843
12:45:49|0.8082
12:45:50|0.80823
12:45:51|0.80809
12:45:52|0.80826
12:45:53|0.80903
12:45:54|0.80827
12:45:55|0.80833
12:45:56|0.80795
12:45:57|0.80862
12:45:58|0.8086
12:45:59|0.8086
12:46:00|0.80836
12:46:01|0.80881
12:46:02|0.80881
12:46:03|0.80881
12:46:05|0.80805
12:46:05|0.80805
12:46:06|0.80805
12:46:08|0.80805
12:46:08|0.80788
12:46:09|0.80832
12:46:10|0.80877
12:46:11|0.80877
12:46:12|0.80847
12:46:14|0.80781
12:46:15|0.80832
12:46:16|0.80909
12:46:17|0.80879
12:46:18|0.80879
12:46:20|0.80879
12:46:21|0.80879
12:46:22|0.80875
12:46:23|0.80875
12:46:25|0.80879
12:46:25|0.80879
12:46:27|0.80854
12:46:29|0.80843
12:46:29|0.80843
12:46:30|0.80843
12:46:31|0.80843
12:46:32|0.80843
12:46:33|0.80822
12:46:35|0.8078
12:46:36|0.80778
12:46:38|0.80778
12:46:38|0.80778
12:46:39|0.80778
12:46:41|0.80778
12:46:42|0.80794
12:46:43|0.80794
12:46:44|0.80843
12:46:45|0.8078
12:46:46|0.80778
12:46:47|0.80825
12:46:48|0.80796
12:46:49|0.80796
12:46:50|0.80796
12:46:51|0.80829
12:46:52|0.80829
12:46:53|0.80795
12:46:54|0.80772
12:46:55|0.80755
12:46:56|0.8085
12:46:57|0.80836
12:46:58|0.80869
12:46:59|0.80869
12:47:00|0.80869
12:47:01|0.80829
12:47:02|0.80829
12:47:03|0.80829
12:47:04|0.80829
12:47:05|0.80829
12:47:06|0.80893
12:47:07|0.80893
12:47:08|0.80893
12:47:09|0.80865
12:47:10|0.80865
12:47:11|0.80865
12:47:12|0.80865
12:47:13|0.80865
12:47:14|0.80865
12:47:15|0.80865
12:47:16|0.80865
12:47:18|0.809
12:47:19|0.809
12:47:20|0.80953
12:47:22|0.80954
12:47:22|0.80954
12:47:23|0.81
12:47:24|0.81016
12:47:26|0.81009
12:47:27|0.8103
12:47:28|0.8107
12:47:30|0.8109
12:47:31|0.81124
12:47:32|0.81124
12:47:33|0.81157
12:47:34|0.81142
12:47:35|0.81142
12:47:36|0.81175
12:47:37|0.81156
12:47:38|0.81106
12:47:39|0.81106
12:47:40|0.81106
12:47:41|0.81106
12:47:42|0.8107
12:47:43|0.8107
12:47:44|0.81085
12:47:45|0.8107
12:47:46|0.81055
12:47:47|0.81055
12:47:49|0.81086
12:47:50|0.81086
12:47:51|0.81086
12:47:52|0.81086
12:47:53|0.81085
12:47:54|0.81085
12:47:54|0.81085
12:47:56|0.81172
12:47:56|0.81187
12:47:58|0.81187
12:47:58|0.81187
12:47:59|0.81187
12:48:01|0.81187
12:48:02|0.81187
12:48:03|0.81187
12:48:04|0.812
12:48:04|0.81231
12:48:05|0.81199
12:48:07|0.81199
12:48:07|0.81199
12:48:08|0.81239
12:48:10|0.81226
12:48:11|0.81209
12:48:12|0.81209
12:48:13|0.81209
12:48:13|0.81209
12:48:14|0.81179
12:48:16|0.81179
12:48:16|0.81179
12:48:18|0.81179
12:48:19|0.81179
12:48:20|0.81179
12:48:22|0.81179
12:48:22|0.81179
12:48:23|0.81179
12:48:24|0.81179
12:48:26|0.81179
12:48:27|0.81179
12:48:29|0.81179
12:48:29|0.81183
12:48:30|0.81183
12:48:31|0.81239
12:48:32|0.81239
12:48:33|0.81225
12:48:34|0.81225
12:48:35|0.81157
12:48:36|0.81157
12:48:38|0.81179
12:48:39|0.81168
12:48:41|0.81095
12:48:41|0.81113
12:48:42|0.81113
12:48:43|0.81113
12:48:44|0.81156
12:48:45|0.81187
12:48:46|0.81191
12:48:47|0.81191
12:48:48|0.81201
12:48:49|0.81201
12:48:50|0.81201
12:48:51|0.81201
12:48:52|0.81207
12:48:53|0.81207
12:48:54|0.81203
12:48:55|0.81203
12:48:56|0.81203
12:48:57|0.81203
12:48:58|0.81203
12:48:59|0.81203
12:49:00|0.81203
12:49:01|0.81203
12:49:02|0.81203
12:49:03|0.81203
12:49:04|0.81185
12:49:06|0.81128
12:49:06|0.81128
12:49:08|0.81128
12:49:09|0.81128
12:49:10|0.81128
12:49:10|0.81128
12:49:11|0.81128
12:49:13|0.81128
12:49:14|0.81195
12:49:15|0.81195
12:49:16|0.81167
12:49:17|0.81164
12:49:18|0.81164
12:49:20|0.81164
12:49:21|0.81173
12:49:21|0.81173
12:49:23|0.81173
12:49:24|0.81173
12:49:25|0.81173
12:49:26|0.81148
12:49:27|0.81148
12:49:28|0.81148
12:49:29|0.81148
12:49:30|0.81127
12:49:31|0.81127
12:49:32|0.81148
12:49:33|0.81148
12:49:34|0.81148
12:49:35|0.81148
12:49:36|0.81148
12:49:37|0.81148
12:49:38|0.81148
12:49:39|0.81148
12:49:40|0.81148
12:49:41|0.81148
12:49:42|0.81148
12:49:43|0.81148
12:49:44|0.81162
12:49:45|0.81166
12:49:46|0.81166
12:49:47|0.81166
12:49:48|0.81166
12:49:49|0.81155
12:49:50|0.81141
12:49:51|0.81141
12:49:52|0.81144
12:49:53|0.81144
12:49:55|0.81173
12:49:55|0.81173
12:49:56|0.81173
12:49:57|0.81173
12:49:58|0.81173
12:49:59|0.81173
12:50:01|0.81173
12:50:01|0.81113
12:50:02|0.81113
12:50:04|0.81113
12:50:05|0.81113
12:50:06|0.81113
12:50:07|0.81122
12:50:08|0.81098
12:50:09|0.81098
12:50:10|0.81113
12:50:11|0.81113
12:50:12|0.81113
12:50:13|0.81113
12:50:14|0.81113
12:50:15|0.8115
12:50:16|0.81138
12:50:17|0.81138
12:50:18|0.81138
12:50:19|0.81138
12:50:21|0.81096
12:50:22|0.81096
12:50:24|0.81115
12:50:24|0.81115
12:50:25|0.81115
12:50:27|0.81115
12:50:27|0.81115
12:50:29|0.812
12:50:30|0.812
12:50:31|0.812
12:50:32|0.812
12:50:33|0.812
12:50:34|0.812
12:50:34|0.812
12:50:38|0.81195
12:50:39|0.81212
12:50:39|0.81212
12:50:40|0.81212
12:50:42|0.81157
12:50:43|0.81213
12:50:45|0.81185
12:50:45|0.81185
12:50:46|0.81185
12:50:47|0.8116
12:50:48|0.8116
12:50:49|0.8116
12:50:51|0.81173
12:50:52|0.81173
12:50:52|0.81173
12:50:54|0.81173
12:50:55|0.81173
12:50:55|0.81173
12:50:57|0.81173
12:50:58|0.8122
12:50:59|0.8122
12:51:00|0.8122
12:51:01|0.8122
12:51:02|0.8122
12:51:04|0.8122
12:51:04|0.81255
12:51:05|0.8122
12:51:07|0.8122
12:51:07|0.8122
12:51:08|0.8122
12:51:10|0.81251
12:51:10|0.81279
12:51:12|0.81279
12:51:13|0.81279
12:51:14|0.81345
12:51:14|0.81373
12:51:15|0.81392
12:51:17|0.81392
12:51:18|0.81373
12:51:19|0.81333
12:51:20|0.81333
12:51:22|0.81333
12:51:23|0.81333
12:51:24|0.81333
12:51:25|0.81401
12:51:26|0.81422
12:51:27|0.81463
12:51:29|0.81463
12:51:30|0.81419
12:51:32|0.81403
12:51:33|0.81403
12:51:34|0.8139
12:51:35|0.81361
12:51:36|0.81361
12:51:36|0.81337
12:51:38|0.81353
12:51:39|0.81353
12:51:40|0.81353
12:51:40|0.81333
12:51:42|0.81333
12:51:43|0.813
12:51:44|0.81287
12:51:45|0.81279
12:51:45|0.8126
12:51:47|0.81291
12:51:48|0.81252
12:51:49|0.81252
12:51:50|0.81256
12:51:51|0.81255
12:51:53|0.81253
12:51:54|0.81253
12:51:54|0.81335
12:51:56|0.81335
12:51:57|0.81335
12:51:58|0.81335
12:51:58|0.81335
12:51:59|0.81335
12:52:00|0.81335
12:52:02|0.81335
12:52:03|0.81279
12:52:03|0.81279
12:52:05|0.81265
12:52:05|0.81265
12:52:07|0.81265
12:52:08|0.813
12:52:09|0.81335
12:52:10|0.8137
12:52:11|0.8137
12:52:12|0.8137
12:52:13|0.8137
12:52:14|0.81331
12:52:15|0.81424
12:52:16|0.81424
12:52:17|0.8143
12:52:18|0.81431
12:52:19|0.81431
12:52:20|0.81392
12:52:22|0.81432
12:52:23|0.81392
12:52:25|0.81374
12:52:26|0.8135
12:52:27|0.81361
12:52:28|0.81363
12:52:29|0.81363
12:52:30|0.81371
12:52:31|0.81371
12:52:32|0.81369
12:52:33|0.81369
12:52:34|0.81369
12:52:35|0.81328
12:52:37|0.81328
12:52:38|0.81328
12:52:39|0.81414
12:52:40|0.81414
12:52:42|0.81355
12:52:43|0.81378
12:52:44|0.81378
12:52:45|0.81355
12:52:46|0.81378
12:52:47|0.81382
12:52:47|0.81382
12:52:49|0.81378
12:52:49|0.81385
12:52:51|0.81385
12:52:52|0.81385
12:52:52|0.81385
12:52:54|0.81443
12:52:55|0.81443
12:52:56|0.81435
12:52:57|0.81435
12:52:58|0.81435
12:52:59|0.81395
12:53:00|0.81449
12:53:01|0.81449
12:53:02|0.81385
12:53:03|0.81364
12:53:05|0.81421
12:53:06|0.81421
12:53:07|0.81421
12:53:07|0.81421
12:53:09|0.81421
12:53:10|0.81421
12:53:12|0.81421
12:53:12|0.81421
12:53:14|0.81357
12:53:15|0.81397
12:53:15|0.814
12:53:16|0.81415
12:53:18|0.81415
12:53:19|0.81351
12:53:21|0.81339
12:53:22|0.81365
12:53:23|0.81357
12:53:25|0.81347
12:53:27|0.81347
12:53:28|0.81347
12:53:29|0.81347
12:53:30|0.81347
12:53:30|0.81347
12:53:32|0.81347
12:53:33|0.81347
12:53:34|0.81399
12:53:35|0.81399
12:53:36|0.81399
12:53:37|0.81399
12:53:38|0.8137
12:53:39|0.81318
12:53:40|0.81318
12:53:41|0.81318
12:53:43|0.81308
12:53:43|0.813
12:53:44|0.8132
12:53:45|0.8132
12:53:47|0.8132
12:53:48|0.8132
12:53:49|0.814
12:53:50|0.81407
12:53:51|0.81407
12:53:52|0.81407
12:53:53|0.81428
12:53:54|0.81428
12:53:55|0.81428
12:53:56|0.81428
12:53:57|0.81428
12:53:58|0.81347
12:54:00|0.813
12:54:00|0.8128
12:54:01|0.81282
12:54:02|0.81288
12:54:03|0.81279
12:54:05|0.81225
12:54:05|0.81225
12:54:07|0.81206
12:54:07|0.81206
12:54:08|0.81206
12:54:10|0.81206
12:54:11|0.81233
12:54:12|0.81233
12:54:13|0.81233
12:54:14|0.8122
12:54:15|0.8122
12:54:16|0.8122
12:54:17|0.81282
12:54:18|0.81282
12:54:19|0.81282
12:54:20|0.81282
12:54:21|0.81234
12:54:23|0.81242
12:54:23|0.81242
12:54:25|0.81242
12:54:27|0.81242
12:54:27|0.81242
12:54:28|0.81242
12:54:29|0.81242
12:54:31|0.81242
12:54:32|0.81242
12:54:33|0.81242
12:54:34|0.81242
12:54:35|0.81242
12:54:36|0.81242
12:54:37|0.81203
12:54:39|0.8122
12:54:39|0.8122
12:54:40|0.8122
12:54:41|0.81194
12:54:42|0.81194
12:54:44|0.81194
12:54:44|0.8119
12:54:46|0.81139
12:54:46|0.8118
12:54:48|0.8118
12:54:49|0.8118
12:54:50|0.8118
12:54:51|0.8124
12:54:52|0.81222
12:54:53|0.81207
12:54:53|0.81207
12:54:55|0.81207
12:54:55|0.81207
12:54:56|0.81207
12:54:58|0.81207
12:55:00|0.81207
12:55:00|0.81207
12:55:01|0.81207
12:55:02|0.81157
12:55:03|0.81157
12:55:04|0.81157
12:55:06|0.81232
12:55:07|0.81232
12:55:08|0.81232
12:55:09|0.81232
12:55:10|0.81232
12:55:11|0.81151
12:55:12|0.81112
12:55:13|0.81107
12:55:14|0.81127
12:55:15|0.81127
12:55:16|0.81127
12:55:17|0.81127
12:55:18|0.81127
12:55:19|0.81127
12:55:20|0.81127
12:55:21|0.81127
12:55:22|0.81204
12:55:23|0.81204
12:55:24|0.81204
12:55:25|0.81221
12:55:27|0.81221
12:55:28|0.81221
12:55:28|0.81221
12:55:29|0.81221
12:55:31|0.81221
12:55:32|0.81221
12:55:33|0.81221
12:55:34|0.81221
12:55:35|0.81221
12:55:37|0.81221
12:55:38|0.81221
12:55:39|0.81221
12:55:39|0.81191
12:55:41|0.81191
12:55:42|0.81191
12:55:43|0.81191
12:55:44|0.81191
12:55:45|0.81191
12:55:46|0.81191
12:55:47|0.81191
12:55:48|0.81191
12:55:49|0.81171
12:55:50|0.81171
12:55:51|0.81171
12:55:52|0.81171
12:55:53|0.81171
12:55:54|0.81171
12:55:55|0.81177
12:55:56|0.81177
12:55:57|0.81154
12:55:58|0.8118
12:55:59|0.8118
12:56:00|0.81176
12:56:01|0.81176
12:56:02|0.81176
12:56:03|0.81176
12:56:04|0.81176
12:56:05|0.81176
12:56:06|0.81176
12:56:07|0.81157
12:56:08|0.81157
12:56:09|0.81157
12:56:10|0.81157
12:56:11|0.81157
12:56:12|0.81157
12:56:13|0.81157
12:56:14|0.81157
12:56:15|0.8122
12:56:16|0.81221
12:56:17|0.81221
12:56:18|0.81221
12:56:19|0.81221
12:56:20|0.81221
12:56:21|0.81221
12:56:22|0.81221
12:56:23|0.81221
12:56:24|0.81221
12:56:25|0.81221
12:56:27|0.81221
12:56:27|0.81221
12:56:29|0.81195
12:56:30|0.81195
12:56:31|0.81195
12:56:33|0.81195
12:56:34|0.81195
12:56:35|0.81195
12:56:35|0.81195
12:56:37|0.81126
12:56:37|0.81126
12:56:39|0.81126
12:56:40|0.81126
12:56:41|0.81126
12:56:42|0.81168
12:56:43|0.81168
12:56:44|0.81168
12:56:46|0.81168
12:56:47|0.81185
12:56:48|0.81185
12:56:49|0.81185
12:56:49|0.81185
12:56:51|0.81185
12:56:51|0.81185
12:56:52|0.81185
12:56:53|0.81155
12:56:55|0.81155
12:56:56|0.81155
12:56:57|0.81155
12:56:58|0.81155
12:56:58|0.81155
12:57:00|0.81155
12:57:01|0.81155
12:57:02|0.81155
12:57:03|0.81155
12:57:04|0.81155
12:57:05|0.81155
12:57:06|0.81188
12:57:07|0.81188
12:57:08|0.81175
12:57:09|0.81175
12:57:10|0.81175
12:57:12|0.8118
12:57:12|0.81175
12:57:13|0.81175
12:57:14|0.81251
12:57:15|0.81255
12:57:16|0.81268
12:57:17|0.81289
12:57:18|0.81289
12:57:19|0.8123
12:57:20|0.81215
12:57:22|0.81263
12:57:23|0.81261
12:57:23|0.81215
12:57:25|0.81215
12:57:25|0.81171
12:57:27|0.81184
12:57:29|0.81137
12:57:29|0.81137
12:57:30|0.81137
12:57:32|0.81137
12:57:32|0.81137
12:57:34|0.81204
12:57:35|0.81215
12:57:36|0.81215
12:57:37|0.81215
12:57:38|0.81215
12:57:39|0.81215
12:57:40|0.81215
12:57:41|0.81215
12:57:42|0.81191
12:57:44|0.81239
12:57:44|0.81239
12:57:45|0.81239
12:57:46|0.81239
12:57:48|0.81239
12:57:49|0.81239
12:57:50|0.81239
12:57:51|0.81239
12:57:52|0.81172
12:57:53|0.81172
12:57:54|0.81172
12:57:55|0.81172
12:57:56|0.81172
12:57:57|0.81172
12:57:58|0.81172
12:57:59|0.81172
12:58:00|0.81147
12:58:01|0.81147
12:58:02|0.81147
12:58:03|0.81147
12:58:04|0.81147
12:58:05|0.81147
12:58:06|0.81147
12:58:07|0.81184
12:58:09|0.81184
12:58:09|0.81184
12:58:11|0.81184
12:58:12|0.81184
12:58:12|0.81187
12:58:14|0.81187
12:58:17|0.81187
12:58:17|0.81225
12:58:19|0.81225
12:58:19|0.81234
12:58:21|0.81234
12:58:21|0.81234
12:58:23|0.81234
12:58:24|0.81234
12:58:25|0.81198
12:58:25|0.81198
12:58:27|0.81198
12:58:28|0.81198
12:58:29|0.81198
12:58:31|0.81233
12:58:32|0.81233
12:58:33|0.81233
12:58:34|0.81211
12:58:35|0.81211
12:58:37|0.81198
12:58:38|0.81198
12:58:39|0.81198
12:58:39|0.81198
12:58:41|0.81198
12:58:42|0.81198
12:58:43|0.81198
12:58:44|0.8116
12:58:44|0.8116
12:58:46|0.8116
12:58:46|0.8116
12:58:48|0.81152
12:58:49|0.81152
12:58:50|0.81152
12:58:51|0.81152
12:58:52|0.81152
12:58:53|0.81152
12:58:54|0.81142
12:58:55|0.81142
12:58:56|0.81134
12:58:58|0.81134
12:58:59|0.81134
12:59:00|0.81134
12:59:01|0.81134
12:59:02|0.81134
12:59:02|0.81134
12:59:04|0.81173
12:59:05|0.81173
12:59:06|0.81173
12:59:07|0.81173
12:59:08|0.81173
12:59:09|0.81134
12:59:10|0.81134
12:59:12|0.81143
12:59:13|0.81143
12:59:14|0.81138
12:59:15|0.8114
12:59:16|0.8114
12:59:17|0.8114
12:59:18|0.81189
12:59:19|0.81189
12:59:20|0.81189
12:59:21|0.81189
12:59:22|0.81189
12:59:23|0.81189
12:59:24|0.81189
12:59:25|0.81156
12:59:26|0.81156
12:59:27|0.81156
12:59:28|0.81156
12:59:30|0.81156
12:59:32|0.81156
12:59:32|0.81156
12:59:33|0.81156
12:59:34|0.81156
12:59:35|0.81119
12:59:36|0.81119
12:59:37|0.81119
12:59:38|0.81119
12:59:39|0.81119
12:59:40|0.81119
12:59:42|0.81119
12:59:42|0.81119
12:59:44|0.81119
12:59:45|0.81119
12:59:45|0.81119
12:59:47|0.81119
12:59:48|0.8114
12:59:48|0.8114
12:59:50|0.81132
12:59:51|0.81132
12:59:51|0.81132
12:59:52|0.81186
12:59:53|0.81186
12:59:55|0.81186
12:59:56|0.81186
12:59:57|0.81186
12:59:58|0.81186
12:59:59|0.81186
12:59:59|0.81186
13:00:00|0.81186
13:00:01|0.81186
13:00:02|0.81186
13:00:04|0.81159
13:00:05|0.81159
13:00:06|0.81159
13:00:07|0.81159
13:00:08|0.81141
13:00:09|0.81159
13:00:10|0.81159
13:00:11|0.81218
13:00:12|0.81218
13:00:13|0.81218
13:00:14|0.81243
13:00:14|0.81247
13:00:16|0.81247
13:00:17|0.81247
13:00:18|0.81247
13:00:19|0.81247
13:00:19|0.81247
13:00:21|0.81247
13:00:22|0.81247
13:00:22|0.81127
13:00:23|0.81127
13:00:25|0.81127
13:00:26|0.81127
13:00:26|0.81127
13:00:28|0.81127
13:00:29|0.81127
13:00:30|0.81173
13:00:32|0.81194
13:00:33|0.81194
13:00:34|0.81194
13:00:36|0.81194
13:00:37|0.81165
13:00:38|0.81165
13:00:40|0.81158
13:00:41|0.8115
13:00:42|0.8115
13:00:43|0.8115
13:00:44|0.8115
13:00:46|0.8115
13:00:46|0.8115
13:00:47|0.8115
13:00:49|0.8115
13:00:49|0.81183
13:00:51|0.81183
13:00:51|0.81186
13:00:52|0.81147
13:00:54|0.81182
13:00:54|0.81182
13:00:56|0.81182
13:00:56|0.81182
13:00:58|0.81182
13:00:58|0.81182
13:01:00|0.81182
13:01:01|0.81182
13:01:03|0.81182
13:01:03|0.81182
13:01:04|0.81182
13:01:05|0.81182
13:01:06|0.81182
13:01:07|0.81202
13:01:08|0.81202
13:01:09|0.81177
13:01:10|0.81177
13:01:12|0.81177
13:01:12|0.81177
13:01:13|0.81177
13:01:15|0.81177
13:01:15|0.81177
13:01:16|0.81177
13:01:18|0.81177
13:01:19|0.81177
13:01:20|0.81177
13:01:20|0.81177
13:01:21|0.81177
13:01:23|0.81177
13:01:23|0.81177
13:01:25|0.81177
13:01:25|0.81188
13:01:27|0.81188
13:01:27|0.81188
13:01:29|0.81188
13:01:30|0.81188
13:01:31|0.81161
13:01:32|0.81158
13:01:34|0.81177
13:01:35|0.81177
13:01:36|0.81177
13:01:37|0.81177
13:01:39|0.81177
13:01:40|0.81177
13:01:41|0.81177
13:01:42|0.81177
13:01:43|0.81177
13:01:44|0.81177
13:01:45|0.81177
13:01:46|0.81177
13:01:47|0.81177
13:01:48|0.81168
13:01:49|0.81172
13:01:50|0.81195
13:01:52|0.81195
13:01:53|0.81205
13:01:53|0.81205
13:01:55|0.81205
13:01:56|0.81205
13:01:57|0.81205
13:01:58|0.81205
13:02:00|0.81167
13:02:01|0.81167
13:02:03|0.81167
13:02:03|0.81167
13:02:04|0.81268
13:02:06|0.8128
13:02:06|0.8128
13:02:08|0.81271
13:02:09|0.81296
13:02:10|0.81296
13:02:11|0.81302
13:02:12|0.81302
13:02:13|0.81302
13:02:15|0.81304
13:02:15|0.81304
13:02:17|0.81304
13:02:18|0.81304
13:02:19|0.81304
13:02:20|0.81304
13:02:21|0.81304
13:02:22|0.81304
13:02:23|0.81319
13:02:24|0.81304
13:02:25|0.81304
13:02:26|0.81304
13:02:27|0.81304
13:02:28|0.81304
13:02:29|0.81304
13:02:30|0.81304
13:02:31|0.81353
13:02:33|0.81353
13:02:33|0.81308
13:02:35|0.81308
13:02:37|0.81308
13:02:37|0.81308
13:02:39|0.81308
13:02:41|0.81335
13:02:42|0.81335
13:02:43|0.81335
13:02:44|0.81335
13:02:45|0.81335
13:02:46|0.81335
13:02:47|0.81335
13:02:48|0.81335
13:02:50|0.81359
13:02:51|0.81336
13:02:52|0.81264
13:02:53|0.81272
13:02:54|0.81294
13:02:55|0.81294
13:02:56|0.81294
13:02:57|0.81294
13:02:58|0.81263
13:02:59|0.81263
13:03:01|0.81263
13:03:02|0.813
13:03:03|0.813
13:03:04|0.813
13:03:05|0.81402
13:03:06|0.81402
13:03:07|0.81402
13:03:08|0.81387
13:03:09|0.81387
13:03:10|0.81387
13:03:11|0.81387
13:03:12|0.81387
13:03:13|0.81387
13:03:14|0.81387
13:03:15|0.81387
13:03:16|0.81387
13:03:17|0.81387
13:03:18|0.81387
13:03:19|0.81387
13:03:20|0.81387
13:03:21|0.81387
13:03:22|0.81387
13:03:23|0.8132
13:03:24|0.8137
13:03:25|0.81379
13:03:26|0.81379
13:03:28|0.81398
13:03:29|0.81398
13:03:29|0.81398
13:03:30|0.8139
13:03:31|0.81449
13:03:33|0.81449
13:03:35|0.81555
13:03:36|0.81556
13:03:38|0.81523
13:03:38|0.81492
13:03:40|0.81451
13:03:41|0.81408
13:03:42|0.81465
13:03:44|0.81465
13:03:44|0.81545
13:03:46|0.81545
13:03:47|0.81545
13:03:48|0.81545
13:03:49|0.81545
13:03:50|0.81414
13:03:51|0.81409
13:03:52|0.81369
13:03:53|0.81369
13:03:55|0.81361
13:03:55|0.81353
13:03:56|0.8143
13:03:57|0.81346
13:03:58|0.81418
13:03:59|0.81418
13:04:00|0.81366
13:04:02|0.81364
13:04:03|0.81308
13:04:03|0.81293
13:04:05|0.81266
13:04:05|0.81261
13:04:07|0.81261
13:04:08|0.81224
13:04:09|0.81216
13:04:10|0.81216
13:04:11|0.81216
13:04:12|0.812
13:04:13|0.812
13:04:14|0.81196
13:04:18|0.81148
13:04:19|0.8109
13:04:20|0.81064
13:04:20|0.81081
13:04:22|0.81
13:04:23|0.81
13:04:23|0.80962
13:04:25|0.80917
13:04:26|0.80917
13:04:27|0.80916
13:04:28|0.80936
13:04:29|0.81
13:04:30|0.80944
13:04:31|0.80944
13:04:32|0.80972
13:04:33|0.80972
13:04:33|0.80972
13:04:35|0.80891
13:04:36|0.80891
13:04:38|0.80891
13:04:39|0.80891
13:04:40|0.80891
13:04:41|0.80891
13:04:42|0.80885
13:04:44|0.80885
13:04:44|0.80885
13:04:46|0.80891
13:04:47|0.80891
13:04:48|0.80891
13:04:48|0.80891
13:04:50|0.80891
13:04:51|0.80891
13:04:53|0.80891
13:04:54|0.80891
13:04:55|0.80891
13:04:56|0.80891
13:04:57|0.80891
13:04:58|0.80891
13:04:59|0.80901
13:05:01|0.80888
13:05:01|0.80888
13:05:02|0.809
13:05:03|0.809
13:05:05|0.80845
13:05:07|0.80835
13:05:08|0.80876
13:05:09|0.80876
13:05:10|0.809
13:05:11|0.809
13:05:12|0.809
13:05:13|0.809
13:05:14|0.809
13:05:15|0.809
13:05:16|0.80892
13:05:18|0.80835
13:05:19|0.80852
13:05:20|0.80852
13:05:21|0.80852
13:05:22|0.80852
13:05:23|0.80835
13:05:24|0.80835
13:05:25|0.80835
13:05:26|0.80835
13:05:27|0.80905
13:05:28|0.80905
13:05:29|0.80905
13:05:30|0.80905
13:05:31|0.80905
13:05:32|0.80905
13:05:33|0.80905
13:05:34|0.80905
13:05:35|0.80862
13:05:37|0.80862
13:05:38|0.80862
13:05:39|0.80836
13:05:41|0.80898
13:05:42|0.80975
13:05:43|0.80961
13:05:45|0.80961
13:05:45|0.80961
13:05:46|0.80881
13:05:47|0.80881
13:05:48|0.809
13:05:49|0.809
13:05:50|0.80881
13:05:51|0.80881
13:05:52|0.80881
13:05:53|0.80881
13:05:54|0.80911
13:05:55|0.80911
13:05:57|0.80911
13:05:58|0.80978
13:05:59|0.80978
13:06:00|0.80842
13:06:02|0.80842
13:06:02|0.80876
13:06:03|0.80876
13:06:04|0.80876
13:06:05|0.80876
13:06:06|0.80876
13:06:08|0.80875
13:06:08|0.80854
13:06:09|0.80878
13:06:10|0.80905
13:06:11|0.80905
13:06:12|0.80905
13:06:13|0.80941
13:06:14|0.80941
13:06:15|0.80941
13:06:16|0.80941
13:06:17|0.8088
13:06:19|0.8088
13:06:19|0.8088
13:06:20|0.8088
13:06:21|0.8088
13:06:22|0.8085
13:06:23|0.8085
13:06:24|0.80907
13:06:25|0.80907
13:06:26|0.80907
13:06:27|0.80907
13:06:29|0.80907
13:06:30|0.80907
13:06:31|0.80907
13:06:32|0.80907
13:06:32|0.80907
13:06:33|0.80907
13:06:35|0.80907
13:06:36|0.80907
13:06:37|0.80907
13:06:38|0.8085
13:06:39|0.80832
13:06:41|0.80822
13:06:42|0.8082
13:06:43|0.80822
13:06:44|0.80822
13:06:46|0.80833
13:06:46|0.80806
13:06:47|0.80806
13:06:48|0.80806
13:06:49|0.80806
13:06:50|0.80806
13:06:51|0.80806
13:06:52|0.80806
13:06:53|0.80882
13:06:55|0.80899
13:06:55|0.80899
13:06:56|0.80899
13:06:58|0.80899
13:06:58|0.80878
13:06:59|0.80878
13:07:01|0.80878
13:07:02|0.80878
13:07:03|0.80883
13:07:05|0.80883
13:07:06|0.80883
13:07:07|0.80913
13:07:08|0.80913
13:07:09|0.80909
13:07:10|0.80909
13:07:11|0.80909
13:07:12|0.80909
13:07:14|0.80909
13:07:14|0.8088
13:07:15|0.80886
13:07:16|0.80886
13:07:17|0.80886
13:07:18|0.80853
13:07:20|0.80853
13:07:21|0.80853
13:07:22|0.8084
13:07:23|0.8084
13:07:24|0.8084
13:07:25|0.8084
13:07:26|0.8084
13:07:27|0.8084
13:07:28|0.8084
13:07:29|0.8084
13:07:30|0.8084
13:07:31|0.8084
13:07:32|0.80865
13:07:33|0.8084
13:07:34|0.8084
13:07:35|0.8084
13:07:36|0.8084
13:07:37|0.8084
13:07:38|0.8086
13:07:39|0.8086
13:07:41|0.8086
13:07:42|0.80769
13:07:44|0.80771
13:07:45|0.8075
13:07:46|0.80734
13:07:47|0.80729
13:07:47|0.80708
13:07:49|0.80675
13:07:50|0.80675
13:07:52|0.80702
13:07:53|0.80702
13:07:54|0.8071
13:07:55|0.8071
13:07:56|0.8071
13:07:57|0.8071
13:07:58|0.8071
13:07:59|0.8071
13:08:00|0.8071
13:08:01|0.80669
13:08:02|0.80669
13:08:03|0.80669
13:08:05|0.80669
13:08:05|0.80669
13:08:07|0.80669
13:08:07|0.80669
13:08:09|0.80669
13:08:09|0.80669
13:08:10|0.80699
13:08:11|0.80699
13:08:12|0.80699
13:08:13|0.80699
13:08:14|0.80699
13:08:15|0.80699
13:08:16|0.80699
13:08:17|0.80699
13:08:18|0.807
13:08:20|0.807
13:08:20|0.807
13:08:22|0.807
13:08:23|0.807
13:08:24|0.80669
13:08:25|0.80646
13:08:26|0.80612
13:08:27|0.80607
13:08:28|0.80607
13:08:29|0.80607
13:08:30|0.80607
13:08:31|0.80607
13:08:32|0.80607
13:08:33|0.80673
13:08:34|0.80704
13:08:35|0.8074
13:08:36|0.80698
13:08:38|0.80698
13:08:39|0.80698
13:08:40|0.80668
13:08:41|0.80668
13:08:43|0.80668
13:08:43|0.80656
13:08:44|0.80656
13:08:46|0.80656
13:08:46|0.80656
13:08:47|0.80624
13:08:49|0.80624
13:08:50|0.80573
13:08:51|0.80633
13:08:52|0.80633
13:08:53|0.80633
13:08:53|0.80633
13:08:55|0.8057
13:08:56|0.8057
13:08:57|0.80564
13:08:58|0.80564
13:08:59|0.80564
13:09:05|0.80564
13:09:06|0.80564
13:09:07|0.8063
13:09:08|0.80619
13:09:09|0.80619
13:09:10|0.80619
13:09:11|0.80619
13:09:12|0.80619
13:09:13|0.80619
13:09:14|0.80619
13:09:15|0.80619
13:09:17|0.80619
13:09:18|0.80619
13:09:19|0.807
13:09:20|0.807
13:09:21|0.80676
13:09:21|0.80739
13:09:23|0.80739
13:09:24|0.80739
13:09:25|0.80739
13:09:26|0.80699
13:09:27|0.80699
13:09:28|0.80699
13:09:29|0.80676
13:09:30|0.80676
13:09:31|0.80676
13:09:32|0.80676
13:09:33|0.80676
13:09:35|0.80688
13:09:35|0.80688
13:09:36|0.80688
13:09:38|0.80688
13:09:38|0.80688
13:09:39|0.80688
13:09:40|0.80688
13:09:42|0.80688
13:09:42|0.80679
13:09:43|0.80679
13:09:45|0.80679
13:09:46|0.80676
13:09:47|0.80676
13:09:48|0.80676
13:09:49|0.80676
13:09:50|0.80676
13:09:51|0.80676
13:09:52|0.80676
13:09:53|0.80676
13:09:54|0.80676
13:09:55|0.80676
13:09:57|0.80647
13:09:58|0.80609
13:09:59|0.80551
13:09:59|0.80551
13:10:01|0.80551
13:10:02|0.806
13:10:03|0.806
13:10:04|0.80557
13:10:05|0.80557
13:10:06|0.80567
13:10:07|0.80524
13:10:08|0.80524
13:10:09|0.806
13:10:10|0.806
13:10:11|0.806
13:10:12|0.80668
13:10:13|0.80668
13:10:14|0.80668
13:10:15|0.80666
13:10:16|0.80666
13:10:17|0.80644
13:10:18|0.80634
13:10:19|0.80545
13:10:20|0.80545
13:10:21|0.80545
13:10:22|0.80545
13:10:23|0.80545
13:10:24|0.80545
13:10:25|0.8058
13:10:26|0.8058
13:10:27|0.8058
13:10:28|0.8058
13:10:29|0.8058
13:10:31|0.8058
13:10:31|0.8058
13:10:32|0.8058
13:10:34|0.8058
13:10:35|0.80594
13:10:35|0.80594
13:10:36|0.8064
13:10:38|0.8064
13:10:39|0.8064
13:10:39|0.80601
13:10:42|0.80601
13:10:43|0.80601
13:10:44|0.8064
13:10:45|0.80691
13:10:46|0.80691
13:10:48|0.80691
13:10:48|0.807
13:10:50|0.807
13:10:51|0.807
13:10:53|0.807
13:10:54|0.807
13:10:56|0.807
13:10:57|0.807
13:10:58|0.80733
13:10:59|0.80733
13:11:00|0.80733
13:11:01|0.80735
13:11:02|0.80823
13:11:04|0.80695
13:11:05|0.80695
13:11:06|0.80695
13:11:07|0.80695
13:11:07|0.80695
13:11:09|0.80695
13:11:10|0.80695
13:11:10|0.80811
13:11:12|0.80811
13:11:13|0.80811
13:11:14|0.80811
13:11:14|0.80833
13:11:16|0.80833
13:11:17|0.80862
13:11:18|0.80862
13:11:19|0.80837
13:11:19|0.80837
13:11:20|0.80877
13:11:21|0.809
13:11:22|0.8093
13:11:24|0.8093
13:11:25|0.80967
13:11:26|0.80994
13:11:27|0.80994
13:11:28|0.80979
13:11:29|0.80979
13:11:30|0.80979
13:11:30|0.80979
13:11:32|0.81
13:11:33|0.81
13:11:34|0.81
13:11:35|0.81
13:11:36|0.81
13:11:37|0.81
13:11:38|0.81
13:11:39|0.81
13:11:40|0.81
13:11:41|0.81
13:11:42|0.81
13:11:43|0.81
13:11:45|0.81
13:11:46|0.81
13:11:47|0.81
13:11:48|0.80962
13:11:50|0.80962
13:11:50|0.80962
13:11:52|0.80962
13:11:53|0.80944
13:11:54|0.80944
13:11:55|0.80944
13:11:56|0.80944
13:11:57|0.80944
13:11:58|0.80944
13:11:59|0.80944
13:12:00|0.80944
13:12:01|0.80944
13:12:02|0.80944
13:12:03|0.80944
13:12:04|0.80944
13:12:05|0.80954
13:12:06|0.80954
13:12:07|0.80954
13:12:08|0.81025
13:12:09|0.81025
13:12:11|0.81025
13:12:12|0.81025
13:12:13|0.81025
13:12:14|0.81025
13:12:15|0.81025
13:12:16|0.81025
13:12:17|0.81025
13:12:18|0.81063
13:12:19|0.81064
13:12:20|0.81068
13:12:21|0.81068
13:12:22|0.81068
13:12:23|0.81068
13:12:24|0.81068
13:12:25|0.81068
13:12:26|0.81068
13:12:27|0.81068
13:12:28|0.81099
13:12:29|0.81098
13:12:30|0.81098
13:12:31|0.81098
13:12:32|0.81098
13:12:33|0.81098
13:12:35|0.81141
13:12:36|0.81141
13:12:37|0.81141
13:12:38|0.81077
13:12:39|0.81031
13:12:40|0.81031
13:12:41|0.81031
13:12:43|0.81031
13:12:44|0.81031
13:12:45|0.81031
13:12:46|0.81031
13:12:47|0.81141
13:12:49|0.81141
13:12:49|0.81141
13:12:51|0.81141
13:12:52|0.81138
13:12:53|0.81143
13:12:54|0.81122
13:12:55|0.81122
13:12:56|0.81122
13:12:57|0.8106
13:12:58|0.8107
13:12:59|0.8107
13:13:00|0.8105
13:13:01|0.8105
13:13:02|0.8105
13:13:04|0.8105
13:13:04|0.81085
13:13:06|0.81085
13:13:07|0.81069
13:13:08|0.81069
13:13:09|0.81069
13:13:10|0.81069
13:13:11|0.81069
13:13:12|0.81118
13:13:13|0.81118
13:13:15|0.81136
13:13:16|0.81157
13:13:16|0.81157
13:13:17|0.81163
13:13:19|0.81165
13:13:19|0.81176
13:13:20|0.81176
13:13:22|0.81179
13:13:23|0.81179
13:13:24|0.81179
13:13:24|0.81179
13:13:26|0.81179
13:13:28|0.81187
13:13:29|0.81187
13:13:30|0.81187
13:13:30|0.81187
13:13:31|0.81187
13:13:32|0.81211
13:13:33|0.81221
13:13:35|0.81221
13:13:36|0.81234
13:13:37|0.81234
13:13:38|0.81234
13:13:38|0.81234
13:13:40|0.81234
13:13:41|0.81234
13:13:42|0.81178
13:13:44|0.81178
13:13:44|0.81178
13:13:46|0.81178
13:13:47|0.81178
13:13:49|0.81231
13:13:49|0.81231
13:13:50|0.81231
13:13:51|0.81234
13:13:52|0.81245
13:13:53|0.81245
13:13:54|0.81178
13:13:55|0.81154
13:13:56|0.81154
13:13:58|0.81139
13:13:59|0.81125
13:14:00|0.81109
13:14:00|0.81109
13:14:02|0.81109
13:14:04|0.81109
13:14:04|0.81179
13:14:06|0.8118
13:14:06|0.8118
13:14:08|0.8118
13:14:08|0.81209
13:14:09|0.81259
13:14:11|0.81259
13:14:12|0.81259
13:14:13|0.81253
13:14:14|0.81223
13:14:15|0.81223
13:14:16|0.81258
13:14:17|0.81258
13:14:18|0.81258
13:14:20|0.81258
13:14:20|0.81217
13:14:21|0.81217
13:14:22|0.81258
13:14:24|0.81258
13:14:25|0.81258
13:14:26|0.81258
13:14:27|0.81258
13:14:28|0.81258
13:14:29|0.81258
13:14:30|0.81259
13:14:31|0.81259
13:14:32|0.81252
13:14:33|0.8121
13:14:34|0.8121
13:14:35|0.8121
13:14:36|0.8121
13:14:37|0.8121
13:14:38|0.8121
13:14:39|0.81218
13:14:40|0.81218
13:14:41|0.81218
13:14:42|0.81218
13:14:43|0.81218
13:14:45|0.81236
13:14:46|0.81236
13:14:47|0.81236
13:14:48|0.81236
13:14:49|0.81236
13:14:50|0.81236
13:14:51|0.81236
13:14:52|0.81236
13:14:53|0.81236
13:14:54|0.81246
13:14:55|0.81246
13:14:56|0.81246
13:14:57|0.81246
13:14:59|0.81246
13:15:00|0.81246
13:15:01|0.81246
13:15:02|0.81197
13:15:04|0.8116
13:15:04|0.8116
13:15:05|0.8116
13:15:06|0.8116
13:15:07|0.8116
13:15:09|0.81147
13:15:10|0.81147
13:15:11|0.81147
13:15:12|0.81147
13:15:14|0.81147
13:15:15|0.8112
13:15:15|0.8112
13:15:17|0.81149
13:15:18|0.81149
13:15:19|0.8116
13:15:21|0.8116
13:15:21|0.8116
13:15:22|0.81214
13:15:23|0.81214
13:15:24|0.81204
13:15:25|0.81204
13:15:26|0.81204
13:15:27|0.8116
13:15:28|0.8116
13:15:29|0.8116
13:15:30|0.8116
13:15:31|0.8116
13:15:32|0.811
13:15:34|0.81068
13:15:34|0.81052
13:15:36|0.81002
13:15:37|0.81006
13:15:39|0.81006
13:15:40|0.81006
13:15:41|0.81006
13:15:41|0.81006
13:15:42|0.81039
13:15:44|0.81039
13:15:45|0.81039
13:15:46|0.81039
13:15:48|0.81039
13:15:48|0.81039
13:15:50|0.81
13:15:51|0.80937
13:15:52|0.8092
13:15:53|0.80863
13:15:55|0.80849
13:15:56|0.80849
13:15:57|0.80849
13:15:59|0.80849
13:15:59|0.80829
13:16:00|0.80848
13:16:01|0.80848
13:16:02|0.80848
13:16:03|0.80848
13:16:05|0.80729
13:16:06|0.80689
13:16:07|0.80713
13:16:08|0.80653
13:16:10|0.8064
13:16:10|0.8064
13:16:11|0.80684
13:16:12|0.80684
13:16:13|0.80684
13:16:14|0.80684
13:16:16|0.80589
13:16:17|0.80579
13:16:18|0.80579
13:16:19|0.80579
13:16:20|0.80656
13:16:22|0.80691
13:16:22|0.8075
13:16:23|0.8075
13:16:24|0.8075
13:16:25|0.8075
13:16:27|0.8075
13:16:27|0.8075
13:16:28|0.80767
13:16:30|0.80771
13:16:31|0.80799
13:16:32|0.80799
13:16:34|0.80799
13:16:34|0.80799
13:16:35|0.80799
13:16:37|0.80799
13:16:38|0.80772
13:16:39|0.80772
13:16:39|0.80772
13:16:41|0.80772
13:16:42|0.80772
13:16:43|0.8078
13:16:44|0.8078
13:16:45|0.8078
13:16:46|0.8078
13:16:47|0.80816
13:16:48|0.8082
13:16:49|0.8085
13:16:50|0.8085
13:16:51|0.8085
13:16:52|0.8101
13:16:54|0.81106
13:16:55|0.81181
13:16:56|0.81239
13:16:57|0.81315
13:16:58|0.81282
13:16:59|0.81288
13:17:00|0.81252
13:17:02|0.81291
13:17:03|0.81291
13:17:04|0.81258
13:17:05|0.81258
13:17:06|0.812
13:17:07|0.812
13:17:07|0.81193
13:17:09|0.81183
13:17:10|0.81183
13:17:10|0.81129
13:17:11|0.81137
13:17:13|0.81137
13:17:13|0.81287
13:17:14|0.81284
13:17:16|0.81284
13:17:16|0.81284
13:17:18|0.81288
13:17:19|0.813
13:17:20|0.81294
13:17:21|0.81294
13:17:22|0.81318
13:17:22|0.81328
13:17:24|0.81328
13:17:25|0.81328
13:17:26|0.81383
13:17:27|0.81433
13:17:27|0.81435
13:17:28|0.81459
13:17:29|0.81459
13:17:30|0.81484
13:17:32|0.81469
13:17:33|0.81514
13:17:34|0.81535
13:17:35|0.81523
13:17:36|0.81523
13:17:37|0.81523
13:17:38|0.81527
13:17:39|0.81527
13:17:40|0.81527
13:17:41|0.81502
13:17:42|0.81474
13:17:43|0.81539
13:17:44|0.81539
13:17:45|0.81539
13:17:46|0.81539
13:17:48|0.81539
13:17:49|0.81539
13:17:50|0.81539
13:17:51|0.81445
13:17:52|0.81445
13:17:54|0.81459
13:17:54|0.81459
13:17:56|0.81472
13:17:56|0.81472
13:17:58|0.81521
13:17:59|0.81561
13:18:00|0.81512
13:18:01|0.81512
13:18:02|0.81423
13:18:03|0.81422
13:18:04|0.81393
13:18:05|0.81371
13:18:06|0.81309
13:18:08|0.81378
13:18:09|0.814
13:18:10|0.814
13:18:11|0.814
13:18:12|0.81468
13:18:12|0.8143
13:18:14|0.8143
13:18:15|0.8143
13:18:16|0.8143
13:18:17|0.8143
13:18:18|0.81471
13:18:19|0.81471
13:18:20|0.81452
13:18:21|0.81452
13:18:22|0.81452
13:18:23|0.81452
13:18:25|0.81573
13:18:25|0.81573
13:18:27|0.81573
13:18:28|0.81555
13:18:29|0.81523
13:18:30|0.81599
13:18:32|0.81599
13:18:33|0.8157
13:18:34|0.8157
13:18:34|0.81577
13:18:36|0.81577
13:18:36|0.816
13:18:38|0.816
13:18:39|0.816
13:18:39|0.81616
13:18:41|0.81629
13:18:42|0.816
13:18:43|0.81712
13:18:44|0.81735
13:18:45|0.81704
13:18:46|0.81847
13:18:47|0.82
13:18:49|0.82041
13:18:49|0.82088
13:18:51|0.81992
13:18:52|0.82024
13:18:53|0.81989
13:18:54|0.82047
13:18:55|0.82047
13:18:56|0.82041
13:18:57|0.81996
13:18:59|0.81996
13:19:00|0.81943
13:19:00|0.81893
13:19:01|0.81881
13:19:02|0.81821
13:19:03|0.81802
13:19:04|0.81791
13:19:06|0.81791
13:19:06|0.81782
13:19:08|0.81782
13:19:08|0.81782
13:19:09|0.81782
13:19:11|0.81782
13:19:12|0.81908
13:19:13|0.81947
13:19:14|0.81987
13:19:15|0.81996
13:19:16|0.82028
13:19:17|0.82074
13:19:18|0.82074
13:19:19|0.82074
13:19:20|0.82074
13:19:21|0.82075
13:19:22|0.82057
13:19:23|0.82032
13:19:24|0.82026
13:19:25|0.82049
13:19:26|0.82049
13:19:27|0.82026
13:19:28|0.81845
13:19:29|0.81836
13:19:30|0.81892
13:19:32|0.81892
13:19:32|0.81892
13:19:33|0.81862
13:19:34|0.81888
13:19:35|0.81864
13:19:36|0.81836
13:19:37|0.81836
13:19:38|0.818
13:19:39|0.818
13:19:40|0.818
13:19:41|0.818
13:19:42|0.818
13:19:43|0.81893
13:19:44|0.81921
13:19:45|0.81921
13:19:46|0.81909
13:19:47|0.8191
13:19:49|0.81859
13:19:51|0.81859
13:19:52|0.81859
13:19:53|0.81859
13:19:54|0.81859
13:19:55|0.818
13:19:56|0.818
13:19:58|0.81748
13:19:59|0.818
13:20:01|0.818
13:20:01|0.81761
13:20:02|0.81761
13:20:03|0.818
13:20:05|0.818
13:20:06|0.81803
13:20:07|0.81828
13:20:08|0.81828
13:20:09|0.81828
13:20:10|0.81828
13:20:12|0.81828
13:20:12|0.81886
13:20:13|0.81886
13:20:14|0.81774
13:20:15|0.81774
13:20:17|0.81707
13:20:17|0.81707
13:20:18|0.81703
13:20:20|0.81666
13:20:20|0.8165
13:20:21|0.81606
13:20:22|0.81557
13:20:23|0.81548
13:20:24|0.81548
13:20:25|0.81557
13:20:27|0.81557
13:20:27|0.81557
13:20:28|0.81557
13:20:29|0.81536
13:20:30|0.81536
13:20:32|0.81534
13:20:32|0.81534
13:20:33|0.81534
13:20:34|0.81527
13:20:36|0.81527
13:20:37|0.81527
13:20:38|0.81527
13:20:38|0.81527
13:20:40|0.816
13:20:40|0.816
13:20:42|0.816
13:20:43|0.81565
13:20:44|0.81565
13:20:44|0.81565
13:20:45|0.81565
13:20:47|0.81461
13:20:48|0.81461
13:20:50|0.81527
13:20:50|0.81527
13:20:52|0.81491
13:20:53|0.81491
13:20:53|0.81459
13:20:55|0.81497
13:20:56|0.81497
13:20:57|0.81435
13:20:59|0.81412
13:21:00|0.81412
13:21:01|0.81412
13:21:02|0.81412
13:21:03|0.81439
13:21:04|0.81412
13:21:05|0.81412
13:21:06|0.81412
13:21:07|0.81412
13:21:08|0.81412
13:21:09|0.81412
13:21:11|0.81412
13:21:12|0.81412
13:21:13|0.81449
13:21:13|0.81612
13:21:15|0.81485
13:21:15|0.81459
13:21:16|0.81459
13:21:17|0.81459
13:21:19|0.81483
13:21:19|0.8149
13:21:21|0.8149
13:21:22|0.8149
13:21:23|0.8149
13:21:24|0.81495
13:21:25|0.81495
13:21:26|0.81481
13:21:27|0.81481
13:21:27|0.81481
13:21:29|0.81481
13:21:29|0.81481
13:21:31|0.81481
13:21:32|0.81481
13:21:33|0.81565
13:21:34|0.81641
13:21:35|0.81641
13:21:36|0.81641
13:21:37|0.81641
13:21:38|0.81641
13:21:39|0.81641
13:21:40|0.81668
13:21:41|0.81696
13:21:43|0.81696
13:21:44|0.81696
13:21:45|0.81696
13:21:46|0.81696
13:21:47|0.81696
13:21:48|0.81731
13:21:49|0.818
13:21:50|0.81788
13:21:52|0.81825
13:21:52|0.81792
13:21:53|0.81792
13:21:55|0.81844
13:21:56|0.81883
13:21:57|0.81883
13:21:58|0.81883
13:21:59|0.81883
13:21:59|0.81883
13:22:01|0.81883
13:22:02|0.81883
13:22:03|0.81843
13:22:04|0.81843
13:22:05|0.81843
13:22:06|0.81843
13:22:07|0.81843
13:22:08|0.81843
13:22:10|0.81884
13:22:11|0.81917
13:22:12|0.81917
13:22:12|0.8194
13:22:13|0.81864
13:22:15|0.81892
13:22:16|0.81977
13:22:17|0.82
13:22:19|0.819
13:22:19|0.819
13:22:21|0.81984
13:22:22|0.81984
13:22:23|0.8193
13:22:24|0.8193
13:22:25|0.8193
13:22:26|0.8193
13:22:27|0.81982
13:22:28|0.81948
13:22:29|0.81948
13:22:30|0.81948
13:22:31|0.81948
13:22:32|0.81948
13:22:33|0.81948
13:22:34|0.81948
13:22:35|0.81948
13:22:36|0.81948
13:22:37|0.81948
13:22:38|0.81948
13:22:39|0.81948
13:22:40|0.81948
13:22:41|0.81948
13:22:42|0.81949
13:22:43|0.81949
13:22:45|0.81879
13:22:45|0.81874
13:22:46|0.81839
13:22:47|0.81839
13:22:49|0.8177
13:22:49|0.8177
13:22:50|0.8177
13:22:52|0.81796
13:22:54|0.81809
13:22:55|0.81865
13:22:57|0.81866
13:22:57|0.81866
13:22:58|0.81842
13:22:59|0.81791
13:23:00|0.81794
13:23:01|0.81734
13:23:02|0.81734
13:23:03|0.81734
13:23:05|0.81656
13:23:05|0.81656
13:23:06|0.81656
13:23:07|0.81682
13:23:09|0.81616
13:23:10|0.81636
13:23:11|0.81656
13:23:12|0.81656
13:23:13|0.81656
13:23:14|0.81706
13:23:15|0.81706
13:23:16|0.81706
13:23:17|0.81724
13:23:18|0.81714
13:23:19|0.81714
13:23:21|0.81714
13:23:22|0.81671
13:23:23|0.81671
13:23:24|0.81671
13:23:24|0.81602
13:23:26|0.81602
13:23:27|0.81605
13:23:27|0.81606
13:23:29|0.81606
13:23:29|0.81606
13:23:31|0.81606
13:23:32|0.81606
13:23:32|0.81634
13:23:33|0.81634
13:23:35|0.81743
13:23:36|0.81728
13:23:37|0.81728
13:23:37|0.81728
13:23:39|0.81738
13:23:40|0.81738
13:23:41|0.81738
13:23:42|0.81712
13:23:43|0.81712
13:23:44|0.81861
13:23:44|0.81861
13:23:46|0.81779
13:23:47|0.81779
13:23:48|0.81779
13:23:49|0.81738
13:23:50|0.81738
13:23:51|0.81738
13:23:52|0.81651
13:23:54|0.81699
13:23:55|0.81699
13:23:56|0.81653
13:23:58|0.81653
13:23:58|0.81653
13:24:00|0.8165
13:24:00|0.8165
13:24:02|0.8165
13:24:03|0.8165
13:24:03|0.81718
13:24:05|0.81653
13:24:06|0.81653
13:24:07|0.81653
13:24:08|0.81653
13:24:09|0.81632
13:24:10|0.81632
13:24:11|0.81632
13:24:13|0.81632
13:24:13|0.81632
13:24:15|0.81632
13:24:15|0.81669
13:24:16|0.81669
13:24:17|0.81669
13:24:18|0.81728
13:24:19|0.81728
13:24:20|0.81728
13:24:22|0.81728
13:24:22|0.81728
13:24:24|0.81624
13:24:24|0.81604
13:24:25|0.81602
13:24:26|0.81593
13:24:28|0.81593
13:24:29|0.81593
13:24:30|0.81593
13:24:31|0.81603
13:24:32|0.81603
13:24:33|0.81603
13:24:34|0.81603
13:24:35|0.81603
13:24:36|0.81603
13:24:37|0.81606
13:24:38|0.81606
13:24:39|0.81606
13:24:40|0.81581
13:24:42|0.81581
13:24:43|0.81548
13:24:44|0.81548
13:24:45|0.81548
13:24:46|0.81527
13:24:47|0.81593
13:24:47|0.81593
13:24:49|0.81593
13:24:50|0.81593
13:24:52|0.8153
13:24:52|0.81521
13:24:54|0.81521
13:24:55|0.81521
13:24:56|0.81521
13:24:57|0.81521
13:24:58|0.81597
13:24:59|0.81597
13:25:00|0.81597
13:25:01|0.81597
13:25:03|0.81597
13:25:04|0.81597
13:25:05|0.81514
13:25:06|0.81498
13:25:07|0.81498
13:25:08|0.81498
13:25:09|0.8154
13:25:10|0.81517
13:25:10|0.81517
13:25:12|0.81517
13:25:13|0.81517
13:25:15|0.81517
13:25:15|0.81519
13:25:16|0.81519
13:25:18|0.81519
13:25:18|0.81519
13:25:19|0.81519
13:25:20|0.81519
13:25:21|0.81519
13:25:22|0.81519
13:25:24|0.81519
13:25:25|0.81533
13:25:26|0.81563
13:25:26|0.81563
13:25:28|0.81563
13:25:28|0.81526
13:25:30|0.81526
13:25:31|0.81526
13:25:32|0.81526
13:25:33|0.81526
13:25:33|0.81526
13:25:34|0.81526
13:25:35|0.81526
13:25:37|0.81509
13:25:38|0.81475
13:25:38|0.81475
13:25:39|0.81517
13:25:41|0.81517
13:25:42|0.81517
13:25:43|0.81517
13:25:43|0.81517
13:25:44|0.81517
13:25:46|0.81517
13:25:47|0.815
13:25:48|0.815
13:25:49|0.81575
13:25:50|0.81575
13:25:51|0.81575
13:25:52|0.81575
13:25:53|0.81575
13:25:54|0.81575
13:25:55|0.81575
13:25:57|0.81537
13:25:57|0.81537
13:25:58|0.81537
13:25:59|0.81537
13:26:00|0.81537
13:26:02|0.81548
13:26:03|0.81548
13:26:04|0.81504
13:26:06|0.81504
13:26:07|0.81504
13:26:08|0.81504
13:26:09|0.81504
13:26:10|0.81504
13:26:11|0.81504
13:26:12|0.81504
13:26:12|0.81504
13:26:13|0.81504
13:26:15|0.81504
13:26:15|0.81504
13:26:17|0.81504
13:26:17|0.81504
13:26:20|0.81504
13:26:20|0.81504
13:26:22|0.81448
13:26:23|0.81448
13:26:23|0.81448
13:26:24|0.81448
13:26:25|0.81448
13:26:26|0.81448
13:26:28|0.81448
13:26:28|0.81448
13:26:29|0.81434
13:26:31|0.81417
13:26:31|0.81417
13:26:32|0.81417
13:26:34|0.81417
13:26:35|0.81417
13:26:36|0.81512
13:26:37|0.81513
13:26:38|0.81499
13:26:39|0.81499
13:26:40|0.81513
13:26:41|0.81513
13:26:42|0.81513
13:26:43|0.81513
13:26:44|0.81513
13:26:45|0.81513
13:26:46|0.81513
13:26:47|0.81521
13:26:48|0.81544
13:26:49|0.81567
13:26:50|0.81595
13:26:51|0.816
13:26:52|0.816
13:26:53|0.81708
13:26:54|0.81708
13:26:55|0.8177
13:26:56|0.81825
13:26:58|0.81805
13:26:59|0.81805
13:27:00|0.81805
13:27:01|0.81805
13:27:02|0.81748
13:27:03|0.81748
13:27:04|0.81748
13:27:06|0.81879
13:27:07|0.81893
13:27:08|0.81893
13:27:10|0.81893
13:27:11|0.81893
13:27:12|0.81893
13:27:13|0.81893
13:27:14|0.8181
13:27:15|0.8181
13:27:16|0.8181
13:27:18|0.8181
13:27:18|0.8181
13:27:19|0.81879
13:27:20|0.81854
13:27:21|0.81854
13:27:23|0.81834
13:27:24|0.81834
13:27:24|0.81834
13:27:25|0.81834
13:27:27|0.81834
13:27:28|0.81834
13:27:29|0.81782
13:27:29|0.81782
13:27:31|0.81798
13:27:32|0.81798
13:27:32|0.81834
13:27:34|0.81846
13:27:35|0.81846
13:27:35|0.81846
13:27:37|0.81757
13:27:38|0.81757
13:27:39|0.81757
13:27:39|0.81757
13:27:41|0.81757
13:27:41|0.81757
13:27:43|0.81757
13:27:43|0.81757
13:27:45|0.81757
13:27:46|0.81757
13:27:46|0.81757
13:27:48|0.81757
13:27:49|0.81779
13:27:50|0.81779
13:27:51|0.81779
13:27:52|0.81736
13:27:53|0.81736
13:27:54|0.81833
13:27:55|0.81833
13:27:56|0.81833
13:27:58|0.81776
13:27:59|0.81763
13:28:01|0.81763
13:28:02|0.81763
13:28:03|0.81763
13:28:05|0.81763
13:28:05|0.81744
13:28:06|0.81744
13:28:08|0.81744
13:28:09|0.81744
13:28:10|0.81744
13:28:11|0.81744
13:28:12|0.81744
13:28:13|0.81744
13:28:14|0.81744
13:28:16|0.81744
13:28:16|0.81744
13:28:18|0.8181
13:28:18|0.8181
13:28:20|0.818
13:28:20|0.818
13:28:21|0.818
13:28:23|0.818
13:28:24|0.818
13:28:24|0.818
13:28:26|0.818
13:28:26|0.81803
13:28:28|0.81844
13:28:29|0.81886
13:28:30|0.81886
13:28:30|0.81886
13:28:32|0.81886
13:28:33|0.81886
13:28:34|0.81841
13:28:35|0.81841
13:28:36|0.81841
13:28:37|0.81789
13:28:38|0.81777
13:28:39|0.81777
13:28:40|0.81777
13:28:41|0.81768
13:28:42|0.81768
13:28:44|0.81768
13:28:44|0.81744
13:28:45|0.81744
13:28:46|0.81744
13:28:48|0.81744
13:28:49|0.81744
13:28:49|0.81744
13:28:50|0.81789
13:28:51|0.81761
13:28:53|0.81761
13:28:53|0.8171
13:28:54|0.8171
13:28:55|0.8171
13:28:57|0.8171
13:28:58|0.81773
13:28:59|0.81779
13:29:00|0.81779
13:29:01|0.81783
13:29:02|0.81783
13:29:03|0.81783
13:29:04|0.81783
13:29:05|0.81783
13:29:06|0.81763
13:29:07|0.81763
13:29:09|0.81763
13:29:09|0.81763
13:29:11|0.81763
13:29:12|0.81743
13:29:13|0.81743
13:29:14|0.81743
13:29:15|0.81743
13:29:17|0.8183
13:29:17|0.81851
13:29:19|0.81851
13:29:20|0.81866
13:29:21|0.81866
13:29:22|0.81866
13:29:23|0.81866
13:29:24|0.81849
13:29:25|0.81849
13:29:25|0.81928
13:29:27|0.81928
13:29:27|0.81928
13:29:29|0.81869
13:29:30|0.81869
13:29:31|0.81911
13:29:32|0.81911
13:29:33|0.81907
13:29:34|0.81907
13:29:36|0.81921
13:29:36|0.81875
13:29:37|0.81869
13:29:39|0.81869
13:29:40|0.81869
13:29:42|0.81787
13:29:42|0.81792
13:29:43|0.81792
13:29:44|0.81792
13:29:45|0.81792
13:29:46|0.81748
13:29:47|0.81769
13:29:48|0.81713
13:29:49|0.81737
13:29:50|0.81737
13:29:51|0.81737
13:29:52|0.81737
13:29:53|0.81737
13:29:54|0.81756
13:29:55|0.81756
13:29:56|0.81756
13:29:57|0.81756
13:29:58|0.8175
13:30:00|0.81756
13:30:00|0.81756
13:30:02|0.81769
13:30:04|0.81864
13:30:04|0.81864
13:30:06|0.81887
13:30:06|0.8194
13:30:07|0.8194
13:30:08|0.8194
13:30:10|0.8194
13:30:11|0.8194
13:30:12|0.8194
13:30:13|0.8194
13:30:14|0.81849
13:30:15|0.8183
13:30:16|0.8183
13:30:17|0.81827
13:30:18|0.81827
13:30:19|0.81827
13:30:20|0.81827
13:30:21|0.8189
13:30:23|0.81865
13:30:23|0.81865
13:30:24|0.81865
13:30:25|0.81865
13:30:26|0.81869
13:30:27|0.81869
13:30:28|0.81869
13:30:29|0.81869
13:30:30|0.81869
13:30:31|0.81869
13:30:32|0.81793
13:30:34|0.81788
13:30:34|0.81788
13:30:35|0.81761
13:30:37|0.81739
13:30:38|0.81739
13:30:38|0.81739
13:30:40|0.81699
13:30:40|0.81703
13:30:42|0.81769
13:30:43|0.81769
13:30:44|0.818
13:30:45|0.81857
13:30:46|0.81857
13:30:47|0.81886
13:30:48|0.8191
13:30:48|0.8191
13:30:50|0.81913
13:30:51|0.81913
13:30:52|0.81913
13:30:53|0.81913
13:30:55|0.81913
13:30:55|0.81947
13:30:56|0.81939
13:30:57|0.81976
13:30:58|0.81976
13:31:00|0.81928
13:31:01|0.81989
13:31:03|0.81928
13:31:04|0.81928
13:31:05|0.81928
13:31:06|0.82
13:31:06|0.82
13:31:08|0.81936
13:31:09|0.81936
13:31:09|0.81915
13:31:11|0.81915
13:31:12|0.81915
13:31:13|0.81913
13:31:14|0.81878
13:31:15|0.81933
13:31:17|0.81935
13:31:17|0.81935
13:31:18|0.819
13:31:19|0.81935
13:31:20|0.81885
13:31:22|0.81882
13:31:22|0.81882
13:31:23|0.81885
13:31:25|0.81949
13:31:26|0.8196
13:31:27|0.82059
13:31:28|0.8204
13:31:29|0.8206
13:31:30|0.82082
13:31:31|0.82059
13:31:32|0.82074
13:31:33|0.82074
13:31:34|0.82074
13:31:35|0.82074
13:31:36|0.82117
13:31:37|0.82117
13:31:38|0.82158
13:31:39|0.822
13:31:40|0.82298
13:31:41|0.82304
13:31:42|0.82378
13:31:43|0.82435
13:31:44|0.8235
13:31:45|0.8235
13:31:46|0.82396
13:31:48|0.82396
13:31:48|0.82391
13:31:49|0.82391
13:31:51|0.82416
13:31:52|0.82416
13:31:53|0.82319
13:31:54|0.823
13:31:55|0.8222
13:31:56|0.82191
13:31:57|0.82156
13:31:58|0.82156
13:31:59|0.82156
13:32:00|0.82222
13:32:02|0.8224
13:32:03|0.8224
13:32:04|0.8228
13:32:05|0.82336
13:32:06|0.82336
13:32:08|0.82402
13:32:09|0.82429
13:32:10|0.82435
13:32:11|0.82435
13:32:11|0.824
13:32:13|0.824
13:32:14|0.82465
13:32:15|0.82379
13:32:16|0.82374
13:32:16|0.82374
13:32:17|0.8228
13:32:18|0.82295
13:32:20|0.82295
13:32:21|0.82295
13:32:22|0.82295
13:32:24|0.8233
13:32:25|0.82351
13:32:26|0.82351
13:32:27|0.82425
13:32:28|0.82396
13:32:29|0.82368
13:32:30|0.82368
13:32:31|0.82368
13:32:32|0.82325
13:32:33|0.82399
13:32:34|0.82426
13:32:35|0.82376
13:32:36|0.82376
13:32:37|0.82376
13:32:38|0.82406
13:32:39|0.8235
13:32:40|0.8235
13:32:42|0.824
13:32:42|0.82341
13:32:43|0.82284
13:32:44|0.8229
13:32:46|0.82263
13:32:47|0.82237
13:32:48|0.82282
13:32:48|0.82296
13:32:50|0.82393
13:32:50|0.82479
13:32:51|0.82479
13:32:52|0.82382
13:32:54|0.82326
13:32:55|0.82327
13:32:55|0.82326
13:32:57|0.82335
13:32:57|0.82347
13:32:59|0.82351
13:32:59|0.82362
13:33:00|0.82361
13:33:02|0.82394
13:33:03|0.82396
13:33:04|0.82396
13:33:05|0.82396
13:33:06|0.82424
13:33:08|0.82424
13:33:09|0.82424
13:33:10|0.82424
13:33:11|0.82424
13:33:12|0.82367
13:33:14|0.82295
13:33:15|0.82359
13:33:16|0.82359
13:33:16|0.82435
13:33:18|0.82393
13:33:19|0.82371
13:33:20|0.82371
13:33:21|0.82403
13:33:22|0.82459
13:33:23|0.82428
13:33:25|0.82457
13:33:25|0.82441
13:33:26|0.8248
13:33:28|0.82468
13:33:28|0.82557
13:33:30|0.82514
13:33:31|0.82526
13:33:32|0.82526
13:33:33|0.82622
13:33:34|0.82552
13:33:35|0.82635
13:33:36|0.82594
13:33:37|0.82626
13:33:39|0.82538
13:33:40|0.82566
13:33:40|0.82602
13:33:41|0.82602
13:33:43|0.82645
13:33:43|0.82646
13:33:44|0.82646
13:33:45|0.82646
13:33:47|0.82678
13:33:47|0.82688
13:33:49|0.82658
13:33:49|0.82698
13:33:50|0.82698
13:33:52|0.82698
13:33:53|0.82698
13:33:54|0.82598
13:33:54|0.82598
13:33:55|0.82598
13:33:57|0.82633
13:33:57|0.82615
13:33:59|0.82615
13:34:00|0.82594
13:34:02|0.82528
13:34:03|0.82565
13:34:04|0.82565
13:34:05|0.82559
13:34:06|0.82606
13:34:07|0.82565
13:34:09|0.8257
13:34:10|0.82574
13:34:11|0.82574
13:34:12|0.82574
13:34:13|0.82574
13:34:14|0.82574
13:34:15|0.82574
13:34:16|0.82548
13:34:17|0.82548
13:34:19|0.82544
13:34:20|0.82544
13:34:22|0.82544
13:34:23|0.82596
13:34:24|0.82599
13:34:25|0.82631
13:34:26|0.82621
13:34:26|0.82621
13:34:27|0.82621
13:34:29|0.82694
13:34:30|0.82686
13:34:30|0.82731
13:34:31|0.82711
13:34:32|0.82711
13:34:34|0.82711
13:34:34|0.828
13:34:36|0.82805
13:34:37|0.82805
13:34:37|0.82805
13:34:39|0.82805
13:34:40|0.82828
13:34:41|0.82857
13:34:41|0.82857
13:34:43|0.82857
13:34:44|0.82732
13:34:45|0.82732
13:34:47|0.8278
13:34:48|0.82805
13:34:49|0.82749
13:34:49|0.82733
13:34:51|0.82733
13:34:51|0.82721
13:34:53|0.82665
13:34:54|0.82683
13:34:55|0.82655
13:34:55|0.82668
13:34:56|0.82679
13:34:57|0.82728
13:34:59|0.828
13:35:00|0.82838
13:35:01|0.82812
13:35:01|0.82841
13:35:03|0.82857
13:35:05|0.82901
13:35:06|0.82984
13:35:07|0.82962
13:35:08|0.82965
13:35:10|0.8304
13:35:11|0.83048
13:35:11|0.8308
13:35:13|0.83085
13:35:14|0.83105
13:35:15|0.8308
13:35:16|0.83027
13:35:17|0.83006
13:35:18|0.8295
13:35:19|0.82947
13:35:20|0.82817
13:35:21|0.829
13:35:22|0.82863
13:35:23|0.82828
13:35:25|0.82888
13:35:26|0.82888
13:35:28|0.82888
13:35:28|0.82915
13:35:29|0.82915
13:35:30|0.82915
13:35:31|0.82953
13:35:32|0.8301
13:35:33|0.82961
13:35:34|0.82961
13:35:35|0.83
13:35:36|0.83
13:35:37|0.83019
13:35:38|0.82929
13:35:39|0.82914
13:35:40|0.8287
13:35:41|0.82888
13:35:42|0.82888
13:35:43|0.82888
13:35:44|0.82888
13:35:45|0.82933
13:35:46|0.82933
13:35:48|0.82977
13:35:48|0.82977
13:35:49|0.82946
13:35:50|0.82948
13:35:51|0.8288
13:35:53|0.82934
13:35:53|0.82934
13:35:54|0.82854
13:35:55|0.82919
13:35:56|0.82919
13:35:57|0.82872
13:35:58|0.82872
13:35:59|0.82874
13:36:00|0.83119
13:36:01|0.831
13:36:02|0.83122
13:36:03|0.83064
13:36:05|0.82977
13:36:06|0.8301
13:36:07|0.8301
13:36:08|0.83017
13:36:09|0.83049
13:36:10|0.83085
13:36:12|0.83081
13:36:13|0.83054
13:36:14|0.83068
13:36:16|0.83143
13:36:17|0.83202
13:36:18|0.83201
13:36:18|0.83115
13:36:20|0.83154
13:36:20|0.83154
13:36:22|0.83154
13:36:23|0.83154
13:36:23|0.8313
13:36:25|0.8313
13:36:26|0.83184
13:36:27|0.83136
13:36:28|0.83136
13:36:29|0.83136
13:36:29|0.83136
13:36:30|0.83136
13:36:32|0.83202
13:36:33|0.83202
13:36:34|0.83154
13:36:34|0.83189
13:36:36|0.83201
13:36:37|0.83154
13:36:38|0.83154
13:36:39|0.83186
13:36:40|0.83186
13:36:41|0.83077
13:36:42|0.83049
13:36:43|0.83041
13:36:44|0.83078
13:36:45|0.83016
13:36:47|0.83165
13:36:48|0.83165
13:36:48|0.83165
13:36:50|0.83192
13:36:51|0.83192
13:36:52|0.83074
13:36:53|0.83074
13:36:53|0.83074
13:36:55|0.83074
13:36:56|0.83074
13:36:57|0.83016
13:36:58|0.83001
13:36:58|0.82915
13:37:00|0.82904
13:37:01|0.82917
13:37:02|0.82917
13:37:03|0.82875
13:37:04|0.82945
13:37:06|0.82875
13:37:07|0.82819
13:37:09|0.82834
13:37:09|0.82834
13:37:11|0.82877
13:37:12|0.82834
13:37:13|0.82834
13:37:14|0.82854
13:37:16|0.82878
13:37:16|0.82834
13:37:17|0.82818
13:37:18|0.82818
13:37:19|0.82818
13:37:21|0.827
13:37:22|0.8266
13:37:23|0.8262
13:37:24|0.82609
13:37:25|0.82731
13:37:25|0.82731
13:37:26|0.82773
13:37:28|0.82744
13:37:29|0.82815
13:37:30|0.82815
13:37:31|0.82815
13:37:32|0.82714
13:37:33|0.82767
13:37:34|0.82817
13:37:35|0.82754
13:37:36|0.82754
13:37:37|0.82851
13:37:38|0.82857
13:37:39|0.82776
13:37:40|0.8281
13:37:41|0.8281
13:37:42|0.82729
13:37:43|0.82753
13:37:44|0.82753
13:37:45|0.82753
13:37:46|0.82753
13:37:47|0.82754
13:37:48|0.8279
13:37:49|0.8279
13:37:50|0.8289
13:37:51|0.82933
13:37:52|0.82959
13:37:53|0.82982
13:37:54|0.82999
13:37:55|0.82999
13:37:56|0.8296
13:37:57|0.8296
13:37:58|0.8296
13:37:59|0.82924
13:38:00|0.82848
13:38:01|0.82917
13:38:02|0.82917
13:38:03|0.82922
13:38:04|0.82922
13:38:05|0.82922
13:38:06|0.82922
13:38:08|0.8284
13:38:09|0.8284
13:38:10|0.82855
13:38:12|0.82885
13:38:13|0.82918
13:38:13|0.82918
13:38:15|0.82918
13:38:16|0.82918
13:38:17|0.82863
13:38:19|0.82906
13:38:19|0.82906
13:38:21|0.82906
13:38:22|0.82954
13:38:23|0.82954
13:38:25|0.82954
13:38:26|0.82846
13:38:27|0.82805
13:38:27|0.82887
13:38:29|0.82849
13:38:30|0.82849
13:38:31|0.82887
13:38:32|0.82874
13:38:33|0.82874
13:38:34|0.82874
13:38:35|0.8281
13:38:36|0.82769
13:38:37|0.82769
13:38:39|0.82769
13:38:39|0.82748
13:38:40|0.82781
13:38:41|0.82781
13:38:42|0.82781
13:38:44|0.82781
13:38:45|0.82781
13:38:46|0.82781
13:38:46|0.82781
13:38:47|0.82781
13:38:49|0.82773
13:38:52|0.82806
13:38:53|0.82868
13:38:54|0.82868
13:38:55|0.82868
13:38:56|0.82868
13:38:56|0.82868
13:38:58|0.82868
13:38:58|0.82868
13:39:00|0.82804
13:39:00|0.82804
13:39:02|0.82854
13:39:02|0.8282
13:39:03|0.8275
13:39:04|0.82718
13:39:06|0.82718
13:39:08|0.82712
13:39:09|0.827
13:39:10|0.827
13:39:11|0.827
13:39:12|0.827
13:39:13|0.827
13:39:14|0.827
13:39:15|0.827
13:39:16|0.8273
13:39:17|0.8275
13:39:18|0.82725
13:39:19|0.82725
13:39:25|0.82725
13:39:26|0.82837
13:39:26|0.82854
13:39:28|0.82809
13:39:28|0.82809
13:39:30|0.82836
13:39:30|0.82836
13:39:32|0.82836
13:39:32|0.82836
13:39:33|0.82836
13:39:34|0.82835
13:39:36|0.82836
13:39:37|0.82836
13:39:38|0.82836
13:39:39|0.82836
13:39:40|0.82767
13:39:41|0.82809
13:39:42|0.82809
13:39:43|0.82795
13:39:44|0.82795
13:39:45|0.82767
13:39:47|0.82767
13:39:48|0.82786
13:39:48|0.82786
13:39:49|0.82786
13:39:50|0.82786
13:39:51|0.82786
13:39:53|0.8276
13:39:54|0.82736
13:39:54|0.82736
13:39:55|0.82818
13:39:57|0.8278
13:39:57|0.8278
13:39:59|0.8278
13:40:00|0.8278
13:40:01|0.8278
13:40:02|0.8278
13:40:03|0.8278
13:40:04|0.8278
13:40:05|0.82788
13:40:06|0.82788
13:40:07|0.82788
13:40:08|0.82819
13:40:10|0.82794
13:40:10|0.8277
13:40:13|0.82854
13:40:14|0.82875
13:40:15|0.82876
13:40:16|0.82889
13:40:17|0.82927
13:40:19|0.8296
13:40:19|0.83071
13:40:21|0.83136
13:40:21|0.83127
13:40:22|0.83165
13:40:24|0.83092
13:40:25|0.83035
13:40:26|0.83062
13:40:27|0.83072
13:40:28|0.83106
13:40:29|0.83102
13:40:30|0.83061
13:40:31|0.83061
13:40:32|0.83061
13:40:33|0.83237
13:40:35|0.83261
13:40:36|0.83248
13:40:36|0.83263
13:40:37|0.83233
13:40:39|0.83212
13:40:40|0.8329
13:40:40|0.83256
13:40:42|0.83291
13:40:43|0.83292
13:40:44|0.83267
13:40:45|0.83315
13:40:46|0.8336
13:40:47|0.83378
13:40:47|0.83422
13:40:49|0.83357
13:40:50|0.83357
13:40:51|0.83404
13:40:52|0.83376
13:40:53|0.83352
13:40:54|0.83324
13:40:55|0.83311
13:40:56|0.83364
13:40:57|0.83364
13:40:58|0.83337
13:40:59|0.83243
13:41:00|0.83233
13:41:01|0.83273
13:41:02|0.83133
13:41:03|0.83209
13:41:03|0.83206
13:41:04|0.83239
13:41:06|0.83239
13:41:07|0.83149
13:41:08|0.83209
13:41:10|0.83148
13:41:11|0.8313
13:41:13|0.83103
13:41:14|0.83035
13:41:15|0.83
13:41:16|0.83009
13:41:17|0.82993
13:41:18|0.8293
13:41:19|0.82973
13:41:21|0.82878
13:41:23|0.82878
13:41:24|0.82879
13:41:25|0.82855
13:41:25|0.82833
13:41:27|0.82833
13:41:27|0.828
13:41:29|0.8279
13:41:30|0.82819
13:41:31|0.8279
13:41:32|0.82796
13:41:32|0.82824
13:41:34|0.82851
13:41:35|0.82845
13:41:36|0.82849
13:41:37|0.82763
13:41:39|0.82766
13:41:40|0.82791
13:41:41|0.82796
13:41:42|0.82816
13:41:42|0.82816
13:41:44|0.82816
13:41:45|0.82867
13:41:45|0.82826
13:41:46|0.82929
13:41:47|0.82942
13:41:49|0.82927
13:41:50|0.82937
13:41:57|0.82937
13:41:58|0.8306
13:41:59|0.83149
13:42:01|0.83131
13:42:01|0.83059
13:42:03|0.83087
13:42:04|0.83121
13:42:04|0.83168
13:42:06|0.83149
13:42:07|0.83149
13:42:08|0.83149
13:42:09|0.83151
13:42:10|0.83157
13:42:12|0.83157
13:42:13|0.83157
13:42:15|0.83066
13:42:17|0.83102
13:42:18|0.83077
13:42:19|0.83028
13:42:20|0.83028
13:42:21|0.83028
13:42:22|0.83028
13:42:23|0.83028
13:42:25|0.83028
13:42:26|0.83055
13:42:27|0.82944
13:42:28|0.82979
13:42:29|0.82979
13:42:30|0.83006
13:42:32|0.83008
13:42:32|0.82959
13:42:34|0.82959
13:42:34|0.82911
13:42:35|0.83
13:42:37|0.83
13:42:38|0.82929
13:42:38|0.82929
13:42:40|0.82943
13:42:41|0.82929
13:42:42|0.8302
13:42:42|0.8302
13:42:43|0.8302
13:42:45|0.82986
13:42:46|0.82986
13:42:47|0.82986
13:42:48|0.82941
13:42:49|0.82941
13:42:49|0.82986
13:42:50|0.83062
13:42:51|0.83157
13:42:53|0.83199
13:42:54|0.83199
13:42:55|0.83097
13:42:56|0.83048
13:42:57|0.83103
13:42:58|0.83103
13:42:59|0.83103
13:43:00|0.83143
13:43:01|0.83143
13:43:03|0.83143
13:43:03|0.83143
13:43:05|0.83143
13:43:05|0.83143
13:43:06|0.83019
13:43:07|0.82979
13:43:09|0.82979
13:43:09|0.82991
13:43:11|0.8298
13:43:12|0.82993
13:43:14|0.82993
13:43:15|0.8307
13:43:16|0.83051
13:43:17|0.83076
13:43:19|0.82994
13:43:20|0.83002
13:43:20|0.82997
13:43:21|0.82997
13:43:23|0.82993
13:43:23|0.82993
13:43:25|0.82993
13:43:26|0.82993
13:43:26|0.82952
13:43:27|0.83018
13:43:29|0.83018
13:43:30|0.82995
13:43:31|0.82979
13:43:32|0.82999
13:43:33|0.82999
13:43:34|0.82999
13:43:35|0.82927
13:43:36|0.82991
13:43:37|0.83
13:43:38|0.83048
13:43:39|0.83048
13:43:40|0.82987
13:43:41|0.83012
13:43:42|0.83012
13:43:43|0.83079
13:43:44|0.83101
13:43:45|0.83085
13:43:46|0.83012
13:43:47|0.83012
13:43:48|0.83005
13:43:49|0.83001
13:43:50|0.83001
13:43:51|0.83001
13:43:52|0.83001
13:43:53|0.83009
13:43:54|0.83009
13:43:55|0.82946
13:43:56|0.82946
13:43:57|0.82946
13:43:58|0.82949
13:43:59|0.8292
13:44:00|0.82995
13:44:01|0.82995
13:44:02|0.83024
13:44:03|0.83092
13:44:04|0.83092
13:44:05|0.83092
13:44:06|0.83029
13:44:08|0.83029
13:44:09|0.83029
13:44:09|0.82984
13:44:10|0.82934
13:44:11|0.82962
13:44:13|0.82962
13:44:14|0.82962
13:44:16|0.82999
13:44:17|0.83002
13:44:18|0.83067
13:44:19|0.83135
13:44:20|0.832
13:44:21|0.83293
13:44:22|0.83349
13:44:23|0.83397
13:44:24|0.83467
13:44:26|0.83443
13:44:26|0.8347
13:44:28|0.83436
13:44:29|0.83298
13:44:30|0.83324
13:44:31|0.83277
13:44:32|0.83233
13:44:33|0.83336
13:44:34|0.83336
13:44:35|0.83378
13:44:36|0.83378
13:44:38|0.83386
13:44:38|0.83421
13:44:40|0.83377
13:44:40|0.83466
13:44:42|0.83393
13:44:42|0.83526
13:44:44|0.835
13:44:44|0.83525
13:44:46|0.83525
13:44:47|0.83607
13:44:48|0.83525
13:44:49|0.83503
13:44:51|0.83466
13:44:51|0.83463
13:44:52|0.83408
13:44:53|0.83441
13:44:54|0.83441
13:44:56|0.83421
13:44:57|0.83377
13:44:58|0.83421
13:44:59|0.83421
13:45:00|0.83421
13:45:01|0.83421
13:45:02|0.83421
13:45:03|0.8337
13:45:04|0.8337
13:45:05|0.83379
13:45:06|0.83298
13:45:07|0.8327
13:45:08|0.83258
13:45:09|0.83179
13:45:10|0.8316
13:45:11|0.83126
13:45:12|0.8309
13:45:13|0.8309
13:45:14|0.83145
13:45:16|0.83088
13:45:17|0.83089
13:45:19|0.83089
13:45:20|0.83219
13:45:21|0.83261
13:45:22|0.83261
13:45:24|0.832
13:45:25|0.83152
13:45:26|0.83125
13:45:27|0.83125
13:45:29|0.8302
13:45:29|0.83075
13:45:31|0.83118
13:45:32|0.8311
13:45:33|0.8311
13:45:34|0.83135
13:45:35|0.83135
13:45:36|0.83135
13:45:37|0.83135
13:45:38|0.8305
13:45:39|0.8305
13:45:41|0.83052
13:45:41|0.83124
13:45:42|0.83124
13:45:43|0.83032
13:45:44|0.83033
13:45:46|0.83033
13:45:47|0.83033
13:45:48|0.83032
13:45:49|0.83038
13:45:50|0.83099
13:45:51|0.83099
13:45:52|0.83099
13:45:53|0.83103
13:45:54|0.83103
13:45:55|0.83103
13:45:57|0.83103
13:45:58|0.83016
13:45:58|0.83016
13:46:00|0.83082
13:46:00|0.83146
13:46:02|0.83044
13:46:03|0.83116
13:46:04|0.83116
13:46:05|0.83116
13:46:06|0.83116
13:46:06|0.83
13:46:08|0.83033
13:46:09|0.83033
13:46:10|0.82948
13:46:10|0.82948
13:46:12|0.82948
13:46:13|0.82948
13:46:14|0.83005
13:46:15|0.83005
13:46:17|0.8298
13:46:18|0.82982
13:46:18|0.82982
13:46:20|0.82958
13:46:22|0.82958
13:46:22|0.83041
13:46:24|0.83062
13:46:25|0.83112
13:46:26|0.83051
13:46:27|0.83051
13:46:28|0.83051
13:46:30|0.83024
13:46:31|0.83039
13:46:32|0.83039
13:46:34|0.83011
13:46:35|0.83011
13:46:37|0.83056
13:46:38|0.83008
13:46:39|0.83008
13:46:39|0.83008
13:46:41|0.83051
13:46:41|0.83001
13:46:42|0.83049
13:46:43|0.83029
13:46:44|0.83029
13:46:46|0.83029
13:46:47|0.83112
13:46:47|0.8315
13:46:49|0.83171
13:46:49|0.832
13:46:50|0.83222
13:46:52|0.83222
13:46:53|0.8315
13:46:53|0.83179
13:46:55|0.83162
13:46:56|0.83162
13:46:57|0.83218
13:46:58|0.83178
13:46:59|0.83117
13:47:00|0.83117
13:47:00|0.83121
13:47:02|0.83147
13:47:03|0.83154
13:47:04|0.83148
13:47:05|0.83207
13:47:06|0.83235
13:47:07|0.83201
13:47:08|0.83229
13:47:09|0.8324
13:47:10|0.83263
13:47:12|0.832
13:47:13|0.832
13:47:14|0.83227
13:47:14|0.83235
13:47:16|0.83235
13:47:17|0.83206
13:47:18|0.83206
13:47:20|0.83273
13:47:21|0.83312
13:47:21|0.83331
13:47:23|0.83344
13:47:24|0.83367
13:47:25|0.83392
13:47:26|0.8343
13:47:27|0.835
13:47:28|0.83546
13:47:29|0.83601
13:47:30|0.83573
13:47:31|0.83632
13:47:32|0.83697
13:47:33|0.83624
13:47:34|0.83612
13:47:36|0.8365
13:47:37|0.8365
13:47:38|0.83661
13:47:39|0.83638
13:47:40|0.83615
13:47:41|0.83614
13:47:42|0.83998
13:47:43|0.8401
13:47:44|0.84118
13:47:45|0.84149
13:47:46|0.84048
13:47:47|0.83988
13:47:48|0.83978
13:47:49|0.84011
13:47:50|0.84021
13:47:51|0.83981
13:47:52|0.83976
13:47:53|0.84023
13:47:54|0.83981
13:47:55|0.83981
13:47:56|0.83904
13:47:58|0.83933
13:47:58|0.84
13:47:59|0.83997
13:48:00|0.84001
13:48:02|0.83985
13:48:03|0.83985
13:48:04|0.83985
13:48:05|0.83986
13:48:06|0.83967
13:48:07|0.83956
13:48:07|0.83874
13:48:08|0.83809
13:48:09|0.838
13:48:11|0.83769
13:48:12|0.83768
13:48:13|0.83797
13:48:14|0.83792
13:48:16|0.83759
13:48:17|0.83728
13:48:19|0.83714
13:48:20|0.83768
13:48:21|0.83768
13:48:21|0.83884
13:48:23|0.83884
13:48:24|0.83884
13:48:25|0.83874
13:48:26|0.83874
13:48:27|0.83966
13:48:28|0.83884
13:48:29|0.83863
13:48:30|0.83879
13:48:31|0.8389
13:48:32|0.8389
13:48:33|0.8389
13:48:34|0.83778
13:48:35|0.83746
13:48:36|0.83746
13:48:37|0.83712
13:48:38|0.83625
13:48:39|0.83626
13:48:40|0.83833
13:48:41|0.83869
13:48:42|0.83898
13:48:43|0.83862
13:48:44|0.8391
13:48:45|0.83999
13:48:46|0.84016
13:48:47|0.84038
13:48:48|0.83998
13:48:49|0.84048
13:48:50|0.84002
13:48:51|0.83985
13:48:52|0.83985
13:48:53|0.83893
13:48:54|0.83837
13:48:56|0.83789
13:48:56|0.83839
13:48:57|0.83839
13:48:59|0.83839
13:49:00|0.83844
13:49:01|0.83844
13:49:02|0.83844
13:49:03|0.83914
13:49:04|0.83914
13:49:05|0.83847
13:49:06|0.83847
13:49:07|0.83847
13:49:08|0.83885
13:49:09|0.83885
13:49:10|0.83885
13:49:11|0.83888
13:49:12|0.83944
13:49:13|0.83979
13:49:14|0.83944
13:49:15|0.83886
13:49:16|0.83813
13:49:18|0.83887
13:49:19|0.83886
13:49:20|0.83524
13:49:20|0.8349
13:49:22|0.83549
13:49:22|0.8346
13:49:23|0.8349
13:49:25|0.83496
13:49:26|0.83475
13:49:26|0.83465
13:49:28|0.83491
13:49:29|0.83517
13:49:29|0.83447
13:49:31|0.83447
13:49:32|0.83368
13:49:33|0.83417
13:49:34|0.83429
13:49:35|0.83378
13:49:36|0.83378
13:49:38|0.83
13:49:38|0.83001
13:49:39|0.82996
13:49:40|0.8309
13:49:42|0.83052
13:49:43|0.83201
13:49:43|0.83153
13:49:45|0.83133
13:49:45|0.83105
13:49:46|0.831
13:49:47|0.83153
13:49:49|0.83202
13:49:49|0.83202
13:49:50|0.83153
13:49:51|0.83129
13:49:53|0.83083
13:49:54|0.83099
13:49:54|0.83099
13:49:56|0.83094
13:49:57|0.83006
13:49:58|0.83093
13:49:59|0.83163
13:50:00|0.83084
13:50:01|0.83149
13:50:02|0.83127
13:50:03|0.83197
13:50:05|0.83197
13:50:05|0.83189
13:50:07|0.83189
13:50:08|0.83108
13:50:09|0.83108
13:50:11|0.83085
13:50:12|0.83071
13:50:13|0.83071
13:50:14|0.8313
13:50:14|0.83155
13:50:16|0.83154
13:50:16|0.83042
13:50:18|0.83004
13:50:20|0.83082
13:50:23|0.8313
13:50:24|0.8313
13:50:25|0.8313
13:50:27|0.8313
13:50:28|0.83073
13:50:28|0.83104
13:50:30|0.83107
13:50:31|0.83107
13:50:32|0.83005
13:50:33|0.83
13:50:34|0.83
13:50:35|0.83
13:50:36|0.83
13:50:37|0.83104
13:50:38|0.83087
13:50:39|0.83087
13:50:40|0.83087
13:50:41|0.83001
13:50:42|0.83002
13:50:43|0.83002
13:50:44|0.83002
13:50:45|0.83008
13:50:46|0.83002
13:50:48|0.83002
13:50:48|0.83002
13:50:49|0.83002
13:50:50|0.82978
13:50:51|0.82967
13:50:53|0.82992
13:50:54|0.83002
13:50:54|0.83024
13:50:55|0.82966
13:50:56|0.82941
13:50:57|0.82941
13:50:59|0.82962
13:51:00|0.82962
13:51:00|0.8294
13:51:02|0.8294
13:51:03|0.82926
13:51:04|0.82981
13:51:04|0.83035
13:51:05|0.83035
13:51:07|0.83017
13:51:08|0.83017
13:51:09|0.83023
13:51:10|0.83023
13:51:11|0.82981
13:51:12|0.82981
13:51:12|0.82835
13:51:14|0.8285
13:51:15|0.8285
13:51:16|0.82853
13:51:17|0.82873
13:51:19|0.82873
13:51:20|0.82877
13:51:22|0.82877
13:51:23|0.82877
13:51:24|0.82934
13:51:25|0.82934
13:51:27|0.82968
13:51:27|0.82968
13:51:29|0.82934
13:51:30|0.82885
13:51:31|0.82885
13:51:32|0.82928
13:51:33|0.82928
13:51:33|0.82928
13:51:35|0.82928
13:51:36|0.83037
13:51:37|0.83059
13:51:38|0.83061
13:51:39|0.83061
13:51:40|0.83061
13:51:41|0.83109
13:51:42|0.83119
13:51:42|0.8311
13:51:44|0.8311
13:51:45|0.8311
13:51:46|0.8311
13:51:47|0.8311
13:51:48|0.8311
13:51:49|0.82979
13:51:50|0.82979
13:51:51|0.829
13:51:52|0.82901
13:51:53|0.82901
13:51:54|0.82962
13:51:55|0.83025
13:51:56|0.83025
13:51:57|0.83025
13:51:58|0.83025
13:51:59|0.83025
13:52:00|0.82963
13:52:01|0.82963
13:52:02|0.82963
13:52:03|0.82985
13:52:04|0.82938
13:52:05|0.82938
13:52:07|0.82984
13:52:08|0.82984
13:52:08|0.82984
13:52:09|0.83049
13:52:10|0.83046
13:52:11|0.83087
13:52:13|0.83088
13:52:14|0.83088
13:52:15|0.83088
13:52:16|0.83088
13:52:17|0.831
13:52:18|0.831
13:52:19|0.83079
13:52:20|0.83023
13:52:22|0.83023
13:52:22|0.83118
13:52:24|0.83129
13:52:25|0.83129
13:52:26|0.83093
13:52:27|0.83042
13:52:28|0.83042
13:52:29|0.83042
13:52:30|0.83042
13:52:31|0.83129
13:52:33|0.83129
13:52:34|0.83129
13:52:35|0.83129
13:52:36|0.83141
13:52:37|0.83141
13:52:38|0.83141
13:52:39|0.8311
13:52:40|0.83171
13:52:41|0.83198
13:52:42|0.83262
13:52:44|0.83171
13:52:45|0.83171
13:52:46|0.83171
13:52:46|0.83154
13:52:48|0.83068
13:52:48|0.83156
13:52:49|0.83156
13:52:51|0.8317
13:52:52|0.8317
13:52:53|0.83158
13:52:54|0.83159
13:52:54|0.83173
13:52:55|0.83173
13:52:56|0.83134
13:52:58|0.83134
13:52:59|0.83089
13:53:00|0.83089
13:53:01|0.83128
13:53:02|0.83128
13:53:03|0.83145
13:53:04|0.83123
13:53:05|0.83123
13:53:06|0.83109
13:53:07|0.83115
13:53:08|0.83128
13:53:09|0.83128
13:53:10|0.8305
13:53:11|0.8305
13:53:12|0.8305
13:53:13|0.83101
13:53:14|0.83024
13:53:15|0.83095
13:53:16|0.83132
13:53:17|0.83132
13:53:18|0.83133
13:53:19|0.83133
13:53:20|0.83133
13:53:21|0.83133
13:53:23|0.83133
13:53:23|0.83133
13:53:24|0.83133
13:53:26|0.83096
13:53:27|0.83096
13:53:28|0.83096
13:53:29|0.83096
13:53:31|0.83096
13:53:32|0.83133
13:53:33|0.83133
13:53:35|0.83155
13:53:36|0.83198
13:53:37|0.83198
13:53:38|0.83155
13:53:39|0.83155
13:53:40|0.83155
13:53:41|0.83154
13:53:43|0.83147
13:53:43|0.83147
13:53:44|0.83109
13:53:45|0.83109
13:53:47|0.83079
13:53:48|0.83079
13:53:49|0.83079
13:53:49|0.83098
13:53:51|0.83098
13:53:52|0.83098
13:53:52|0.83098
13:53:53|0.83131
13:53:55|0.83131
13:53:55|0.83128
13:53:56|0.83128
13:53:58|0.83127
13:53:59|0.8313
13:53:59|0.8313
13:54:01|0.83098
13:54:02|0.83098
13:54:03|0.83098
13:54:04|0.83098
13:54:05|0.83079
13:54:06|0.83079
13:54:07|0.83079
13:54:08|0.83079
13:54:09|0.8316
13:54:10|0.83232
13:54:11|0.83233
13:54:11|0.83239
13:54:14|0.83239
13:54:14|0.8319
13:54:15|0.83214
13:54:16|0.83247
13:54:18|0.83269
13:54:19|0.83269
13:54:20|0.83238
13:54:21|0.83251
13:54:23|0.83249
13:54:24|0.83249
13:54:25|0.83249
13:54:26|0.83198
13:54:28|0.83172
13:54:28|0.83172
13:54:30|0.83172
13:54:31|0.83172
13:54:33|0.83172
13:54:35|0.83172
13:54:35|0.83211
13:54:37|0.83211
13:54:38|0.83238
13:54:39|0.8318
13:54:40|0.83223
13:54:42|0.83268
13:54:42|0.83269
13:54:43|0.83269
13:54:44|0.83269
13:54:46|0.83255
13:54:46|0.83255
13:54:48|0.83255
13:54:49|0.83255
13:54:50|0.83309
13:54:51|0.83309
13:54:51|0.83309
13:54:53|0.83309
13:54:54|0.83309
13:54:55|0.83265
13:54:56|0.83265
13:54:57|0.83291
13:54:58|0.83277
13:54:59|0.83277
13:55:00|0.83277
13:55:01|0.83224
13:55:02|0.83209
13:55:03|0.83255
13:55:04|0.83248
13:55:05|0.83271
13:55:06|0.83271
13:55:07|0.83271
13:55:08|0.83343
13:55:09|0.83343
13:55:11|0.83248
13:55:11|0.83248
13:55:12|0.8321
13:55:14|0.83219
13:55:15|0.8315
13:55:15|0.83164
13:55:17|0.832
13:55:17|0.832
13:55:18|0.83237
13:55:19|0.83237
13:55:20|0.8325
13:55:21|0.8325
13:55:23|0.83264
13:55:24|0.83253
13:55:26|0.83253
13:55:27|0.83281
13:55:29|0.8329
13:55:29|0.8329
13:55:31|0.833
13:55:32|0.833
13:55:33|0.833
13:55:34|0.83267
13:55:35|0.83267
13:55:36|0.833
13:55:37|0.83264
13:55:39|0.83264
13:55:40|0.83272
13:55:41|0.83367
13:55:42|0.83367
13:55:42|0.83379
13:55:44|0.834
13:55:45|0.834
13:55:46|0.83409
13:55:47|0.83409
13:55:48|0.83365
13:55:49|0.83374
13:55:50|0.83374
13:55:51|0.8341
13:55:53|0.8341
13:55:54|0.8341
13:55:54|0.83363
13:55:56|0.83363
13:55:57|0.8341
13:55:57|0.83439
13:55:58|0.83448
13:55:59|0.83471
13:56:01|0.83471
13:56:01|0.83471
13:56:03|0.83427
13:56:04|0.83427
13:56:05|0.83427
13:56:05|0.83427
13:56:07|0.83427
13:56:08|0.83471
13:56:08|0.83471
13:56:10|0.83471
13:56:11|0.83471
13:56:11|0.83471
13:56:13|0.83471
13:56:14|0.83471
13:56:15|0.83411
13:56:16|0.83358
13:56:18|0.83349
13:56:18|0.83349
13:56:19|0.83349
13:56:21|0.83375
13:56:22|0.83408
13:56:23|0.8343
13:56:23|0.83402
13:56:24|0.83402
13:56:25|0.83402
13:56:27|0.83422
13:56:27|0.835
13:56:29|0.835
13:56:30|0.83446
13:56:31|0.83446
13:56:33|0.83446
13:56:33|0.83446
13:56:35|0.83446
13:56:35|0.83446
13:56:36|0.83411
13:56:37|0.83446
13:56:39|0.83412
13:56:40|0.83412
13:56:41|0.83412
13:56:42|0.83446
13:56:43|0.83432
13:56:44|0.83416
13:56:46|0.83416
13:56:46|0.83416
13:56:47|0.83489
13:56:48|0.83489
13:56:49|0.83489
13:56:52|0.83489
13:56:53|0.83489
13:56:53|0.83372
13:56:55|0.8338
13:56:56|0.8338
13:56:57|0.83416
13:56:58|0.83416
13:56:59|0.83416
13:56:59|0.83416
13:57:01|0.83442
13:57:01|0.83509
13:57:03|0.83509
13:57:04|0.83509
13:57:05|0.83509
13:57:06|0.83524
13:57:08|0.83524
13:57:08|0.83548
13:57:10|0.8355
13:57:11|0.8355
13:57:12|0.83511
13:57:13|0.83511
13:57:14|0.83511
13:57:15|0.83511
13:57:16|0.83603
13:57:17|0.83633
13:57:18|0.83646
13:57:19|0.8369
13:57:20|0.83652
13:57:21|0.83618
13:57:22|0.83653
13:57:23|0.83681
13:57:24|0.8363
13:57:26|0.83673
13:57:27|0.83726
13:57:29|0.83729
13:57:30|0.83759
13:57:32|0.83719
13:57:33|0.83719
13:57:34|0.83778
13:57:35|0.83752
13:57:36|0.83752
13:57:37|0.8377
13:57:38|0.83936
13:57:39|0.8397
13:57:41|0.83982
13:57:42|0.84009
13:57:43|0.83822
13:57:44|0.83792
13:57:45|0.83835
13:57:46|0.83971
13:57:48|0.8388
13:57:49|0.83982
13:57:50|0.83958
13:57:51|0.83911
13:57:52|0.83911
13:57:54|0.84008
13:57:54|0.83975
13:57:55|0.84
13:57:57|0.84
13:57:57|0.84
13:57:59|0.8391
13:58:00|0.83857
13:58:01|0.8394
13:58:02|0.83922
13:58:03|0.83891
13:58:04|0.83896
13:58:05|0.83848
13:58:06|0.83865
13:58:07|0.83929
13:58:08|0.83929
13:58:08|0.83945
13:58:10|0.83946
13:58:11|0.83946
13:58:12|0.83946
13:58:13|0.83931
13:58:14|0.83942
13:58:15|0.839
13:58:15|0.83901
13:58:17|0.838
13:58:18|0.838
13:58:19|0.83883
13:58:20|0.83856
13:58:21|0.83856
13:58:22|0.83878
13:58:22|0.83872
13:58:24|0.83933
13:58:25|0.83949
13:58:26|0.8398
13:58:27|0.84
13:58:28|0.84016
13:58:29|0.84092
13:58:30|0.84115
13:58:32|0.84125
13:58:33|0.84256
13:58:35|0.84283
13:58:36|0.84283
13:58:36|0.84183
13:58:37|0.84201
13:58:39|0.84239
13:58:40|0.8423
13:58:40|0.8423
13:58:41|0.84182
13:58:42|0.84201
13:58:43|0.84201
13:58:44|0.84201
13:58:45|0.84147
13:58:46|0.8411
13:58:48|0.84112
13:58:48|0.84112
13:58:50|0.84054
13:58:50|0.8398
13:58:51|0.8398
13:58:52|0.8398
13:58:54|0.84058
13:58:54|0.84076
13:58:56|0.83995
13:58:56|0.83957
13:58:58|0.83957
13:58:59|0.83946
13:58:59|0.83963
13:59:00|0.8395
13:59:01|0.83917
13:59:02|0.83963
13:59:04|0.83963
13:59:05|0.83897
13:59:05|0.83897
13:59:07|0.83935
13:59:08|0.83935
13:59:08|0.83935
13:59:10|0.84
13:59:10|0.8399
13:59:12|0.83916
13:59:13|0.83916
13:59:14|0.84
13:59:15|0.83999
13:59:16|0.83999
13:59:17|0.83965
13:59:18|0.83965
13:59:19|0.8405
13:59:20|0.83967
13:59:21|0.83966
13:59:22|0.8397
13:59:23|0.8397
13:59:24|0.83959
13:59:25|0.83906
13:59:26|0.83897
13:59:27|0.83897
13:59:28|0.83897
13:59:30|0.83997
13:59:31|0.83958
13:59:32|0.83902
13:59:33|0.83902
13:59:35|0.83992
13:59:36|0.83992
13:59:38|0.84007
13:59:39|0.84007
13:59:39|0.84007
13:59:40|0.84007
13:59:43|0.83963
13:59:44|0.83963
13:59:45|0.84019
13:59:46|0.84019
13:59:47|0.84019
13:59:47|0.84012
13:59:49|0.84012
13:59:49|0.84055
13:59:51|0.84055
13:59:52|0.84055
13:59:52|0.83897
13:59:53|0.83828
13:59:55|0.83828
13:59:55|0.83828
13:59:56|0.83874
13:59:58|0.83925
13:59:58|0.83925
14:00:00|0.83925
14:00:00|0.83899
14:00:02|0.83899
14:00:03|0.83928
14:00:04|0.83937
14:00:05|0.83937
14:00:05|0.83937
14:00:07|0.83963
14:00:08|0.83958
14:00:09|0.83997
14:00:10|0.84
14:00:11|0.84
14:00:12|0.84
14:00:13|0.83843
14:00:14|0.83853
14:00:15|0.83861
14:00:16|0.83804
14:00:17|0.83804
14:00:18|0.83865
14:00:20|0.83753
14:00:21|0.83836
14:00:21|0.83836
14:00:23|0.83812
14:00:24|0.83821
14:00:25|0.83821
14:00:26|0.83816
14:00:27|0.83816
14:00:28|0.83816
14:00:30|0.83816
14:00:31|0.83787
14:00:32|0.838
14:00:33|0.83741
14:00:35|0.83845
14:00:37|0.83871
14:00:37|0.83855
14:00:38|0.83855
14:00:39|0.839
14:00:40|0.839
14:00:41|0.83821
14:00:43|0.8378
14:00:43|0.83721
14:00:46|0.83778
14:00:46|0.83796
14:00:47|0.83769
14:00:48|0.83734
14:00:49|0.83734
14:00:50|0.83723
14:00:52|0.837
14:00:52|0.83704
14:00:53|0.83694
14:00:54|0.83694
14:00:56|0.83701
14:00:56|0.83701
14:00:57|0.83717
14:00:58|0.83717
14:00:59|0.83768
14:01:01|0.83701
14:01:02|0.83705
14:01:03|0.83722
14:01:04|0.83763
14:01:04|0.83763
14:01:05|0.837
14:01:06|0.83725
14:01:08|0.83721
14:01:09|0.83672
14:01:10|0.83675
14:01:10|0.83675
14:01:12|0.837
14:01:13|0.83702
14:01:13|0.83691
14:01:15|0.83691
14:01:16|0.83662
14:01:17|0.83662
14:01:18|0.836
14:01:19|0.83548
14:01:20|0.83548
14:01:21|0.83548
14:01:22|0.83548
14:01:22|0.83563
14:01:24|0.83564
14:01:25|0.83574
14:01:25|0.83574
14:01:27|0.83579
14:01:28|0.83574
14:01:29|0.83574
14:01:30|0.83574
14:01:31|0.83574
14:01:33|0.83501
14:01:35|0.83489
14:01:35|0.83489
14:01:36|0.83467
14:01:38|0.83459
14:01:39|0.83501
14:01:41|0.83501
14:01:42|0.83501
14:01:43|0.83501
14:01:44|0.83493
14:01:45|0.83492
14:01:46|0.83492
14:01:47|0.83408
14:01:48|0.83408
14:01:49|0.83368
14:01:50|0.83347
14:01:51|0.83347
14:01:52|0.83408
14:01:53|0.83406
14:01:55|0.83377
14:01:56|0.83377
14:01:56|0.83351
14:01:58|0.83351
14:01:59|0.83351
14:02:00|0.834
14:02:01|0.834
14:02:02|0.834
14:02:02|0.83495
14:02:04|0.83525
14:02:05|0.83543
14:02:06|0.83504
14:02:07|0.8353
14:02:08|0.83544
14:02:09|0.83499
14:02:10|0.83499
14:02:11|0.83503
14:02:12|0.8356
14:02:13|0.8356
14:02:14|0.8356
14:02:15|0.83562
14:02:17|0.83562
14:02:17|0.83617
14:02:19|0.83617
14:02:20|0.83617
14:02:20|0.83617
14:02:21|0.83552
14:02:23|0.83552
14:02:24|0.83552
14:02:24|0.83598
14:02:26|0.83552
14:02:26|0.83529
14:02:28|0.83501
14:02:28|0.83501
14:02:29|0.83552
14:02:31|0.83552
14:02:33|0.83552
14:02:34|0.83552
14:02:36|0.83552
14:02:38|0.83562
14:02:39|0.83562
14:02:40|0.83538
14:02:41|0.83538
14:02:42|0.83545
14:02:43|0.83545
14:02:44|0.83545
14:02:45|0.83525
14:02:46|0.83525
14:02:47|0.83588
14:02:48|0.83588
14:02:49|0.83478
14:02:51|0.83491
14:02:52|0.8346
14:02:52|0.8346
14:02:53|0.83519
14:02:55|0.83519
14:02:55|0.83519
14:02:57|0.83519
14:02:58|0.83519
14:02:58|0.83465
14:03:00|0.83465
14:03:01|0.83465
14:03:02|0.83481
14:03:02|0.83569
14:03:04|0.83569
14:03:05|0.83598
14:03:06|0.83598
14:03:07|0.83598
14:03:08|0.83598
14:03:09|0.83617
14:03:11|0.83673
14:03:12|0.83726
14:03:12|0.83737
14:03:13|0.83814
14:03:14|0.83843
14:03:15|0.83834
14:03:16|0.83834
14:03:17|0.83834
14:03:18|0.83772
14:03:19|0.83772
14:03:21|0.83825
14:03:22|0.83825
14:03:23|0.83825
14:03:24|0.83825
14:03:25|0.83876
14:03:26|0.83858
14:03:27|0.83829
14:03:28|0.83829
14:03:29|0.83882
14:03:30|0.83909
14:03:31|0.83902
14:03:33|0.8392
14:03:34|0.8392
14:03:35|0.8392
14:03:36|0.83892
14:03:38|0.83892
14:03:40|0.8392
14:03:41|0.8392
14:03:41|0.83866
14:03:43|0.8392
14:03:43|0.8392
14:03:45|0.83905
14:03:46|0.83905
14:03:47|0.83914
14:03:49|0.83914
14:03:50|0.8394
14:03:51|0.83942
14:03:52|0.83952
14:03:53|0.83952
14:03:54|0.83954
14:03:55|0.83933
14:03:56|0.83924
14:03:58|0.83914
14:03:59|0.83914
14:03:59|0.83931
14:04:01|0.83933
14:04:02|0.83994
14:04:03|0.84008
14:04:04|0.84034
14:04:05|0.84034
14:04:06|0.84064
14:04:07|0.84064
14:04:08|0.84061
14:04:09|0.84061
14:04:10|0.84085
14:04:11|0.84073
14:04:13|0.841
14:04:14|0.84142
14:04:15|0.84142
14:04:15|0.84204
14:04:16|0.84238
14:04:17|0.84269
14:04:19|0.84292
14:04:20|0.84251
14:04:21|0.84227
14:04:22|0.84155
14:04:23|0.8415
14:04:23|0.8415
14:04:25|0.84175
14:04:26|0.8423
14:04:27|0.84182
14:04:28|0.84169
14:04:29|0.84163
14:04:30|0.8414
14:04:31|0.8414
14:04:32|0.8414
14:04:34|0.8414
14:04:35|0.84132
14:04:36|0.84103
14:04:37|0.84149
14:04:38|0.84091
14:04:40|0.84089
14:04:40|0.84089
14:04:41|0.84101
14:04:43|0.84155
14:04:44|0.84104
14:04:45|0.84047
14:04:46|0.84038
14:04:48|0.83952
14:04:49|0.83904
14:04:50|0.83904
14:04:51|0.83913
14:04:52|0.83905
14:04:53|0.83904
14:04:54|0.83865
14:04:55|0.83777
14:04:56|0.83875
14:04:57|0.83817
14:04:58|0.83817
14:04:59|0.83817
14:05:00|0.83817
14:05:01|0.83771
14:05:02|0.83811
14:05:03|0.83817
14:05:04|0.83812
14:05:05|0.83771
14:05:06|0.83874
14:05:07|0.8383
14:05:08|0.83823
14:05:09|0.83823
14:05:10|0.83823
14:05:11|0.83823
14:05:12|0.83905
14:05:13|0.83934
14:05:14|0.84
14:05:15|0.83972
14:05:16|0.83972
14:05:17|0.83972
14:05:19|0.8393
14:05:20|0.83853
14:05:20|0.83843
14:05:22|0.83843
14:05:22|0.83805
14:05:24|0.83805
14:05:24|0.83816
14:05:25|0.83816
14:05:27|0.8381
14:05:27|0.8381
14:05:28|0.83797
14:05:29|0.83797
14:05:31|0.83756
14:05:31|0.83755
14:05:33|0.83699
14:05:34|0.83657
14:05:36|0.83678
14:05:37|0.83608
14:05:38|0.83566
14:05:39|0.83566
14:05:40|0.83558
14:05:41|0.83657
14:05:42|0.83657
14:05:44|0.8362
14:05:44|0.8362
14:05:47|0.83637
14:05:47|0.83708
14:05:48|0.83677
14:05:49|0.83677
14:05:50|0.83627
14:05:52|0.83621
14:05:53|0.83621
14:05:53|0.83621
14:05:54|0.83621
14:05:55|0.83621
14:05:57|0.83621
14:05:58|0.83621
14:05:58|0.8364
14:05:59|0.83579
14:06:00|0.83568
14:06:02|0.83528
14:06:03|0.8355
14:06:04|0.8355
14:06:05|0.8355
14:06:06|0.8365
14:06:07|0.83702
14:06:08|0.83703
14:06:09|0.83703
14:06:10|0.83703
14:06:11|0.83703
14:06:12|0.83703
14:06:13|0.8366
14:06:14|0.8366
14:06:15|0.8364
14:06:16|0.8364
14:06:17|0.8364
14:06:18|0.83571
14:06:19|0.83571
14:06:20|0.83571
14:06:21|0.83571
14:06:22|0.83529
14:06:24|0.83561
14:06:25|0.83529
14:06:26|0.83578
14:06:27|0.83578
14:06:28|0.83578
14:06:28|0.83572
14:06:30|0.83651
14:06:31|0.83704
14:06:31|0.83692
14:06:32|0.83692
14:06:33|0.83632
14:06:35|0.83631
14:06:36|0.83631
14:06:37|0.83631
14:06:38|0.83631
14:06:40|0.83611
14:06:40|0.83611
14:06:42|0.83599
14:06:43|0.83599
14:06:44|0.83599
14:06:46|0.83599
14:06:47|0.83599
14:06:48|0.83599
14:06:49|0.83636
14:06:50|0.83636
14:06:51|0.83631
14:06:52|0.83631
14:06:53|0.83636
14:06:54|0.83636
14:06:55|0.83636
14:06:56|0.83636
14:06:57|0.83636
14:06:58|0.83631
14:06:59|0.83631
14:07:00|0.83631
14:07:01|0.83631
14:07:02|0.83631
14:07:03|0.83631
14:07:05|0.83631
14:07:06|0.83631
14:07:06|0.83631
14:07:07|0.83631
14:07:09|0.83631
14:07:10|0.83631
14:07:11|0.83627
14:07:12|0.83636
14:07:13|0.83719
14:07:14|0.83719
14:07:15|0.83724
14:07:16|0.83746
14:07:17|0.83776
14:07:18|0.83725
14:07:19|0.83732
14:07:23|0.83732
14:07:24|0.83678
14:07:25|0.83678
14:07:26|0.83678
14:07:27|0.83657
14:07:28|0.83657
14:07:29|0.83657
14:07:30|0.83738
14:07:31|0.83738
14:07:32|0.83738
14:07:33|0.83703
14:07:34|0.83755
14:07:35|0.8373
14:07:36|0.8373
14:07:38|0.8373
14:07:39|0.8373
14:07:41|0.8367
14:07:42|0.83608
14:07:43|0.836
14:07:45|0.83577
14:07:45|0.83604
14:07:47|0.83565
14:07:48|0.83557
14:07:49|0.83523
14:07:50|0.83524
14:07:51|0.83524
14:07:51|0.83505
14:07:53|0.835
14:07:54|0.835
14:07:56|0.83491
14:07:57|0.83491
14:07:58|0.83491
14:07:59|0.83524
14:08:01|0.83524
14:08:01|0.835
14:08:03|0.83504
14:08:04|0.83524
14:08:05|0.83524
14:08:06|0.83524
14:08:07|0.83524
14:08:08|0.83524
14:08:09|0.83524
14:08:10|0.83535
14:08:11|0.83489
14:08:12|0.83489
14:08:13|0.83489
14:08:14|0.83563
14:08:16|0.83539
14:08:16|0.83539
14:08:18|0.83539
14:08:18|0.83573
14:08:20|0.83573
14:08:21|0.83573
14:08:22|0.83573
14:08:23|0.83556
14:08:24|0.83556
14:08:25|0.83556
14:08:26|0.83556
14:08:27|0.83556
14:08:28|0.83556
14:08:29|0.83556
14:08:30|0.83556
14:08:31|0.83556
14:08:32|0.83556
14:08:33|0.83556
14:08:34|0.83556
14:08:35|0.835
14:08:37|0.83478
14:08:38|0.8347
14:08:39|0.8347
14:08:41|0.8347
14:08:41|0.8347
14:08:42|0.83496
14:08:44|0.83496
14:08:45|0.83496
14:08:46|0.83484
14:08:46|0.83488
14:08:48|0.8344
14:08:49|0.8344
14:08:49|0.8344
14:08:51|0.83457
14:08:52|0.83401
14:08:53|0.83401
14:08:54|0.83401
14:08:54|0.83401
14:08:55|0.83401
14:08:57|0.83378
14:08:58|0.83378
14:08:59|0.83294
14:09:01|0.83292
14:09:02|0.83303
14:09:04|0.83303
14:09:05|0.83252
14:09:06|0.83233
14:09:07|0.83243
14:09:08|0.83305
14:09:09|0.83332
14:09:10|0.83228
14:09:11|0.83333
14:09:12|0.83282
14:09:13|0.83282
14:09:15|0.83282
14:09:15|0.83282
14:09:16|0.83249
14:09:17|0.83249
14:09:18|0.83249
14:09:20|0.83164
14:09:20|0.83164
14:09:22|0.83211
14:09:22|0.83211
14:09:24|0.8323
14:09:25|0.8323
14:09:27|0.83245
14:09:27|0.83245
14:09:28|0.83232
14:09:29|0.83232
14:09:31|0.83199
14:09:31|0.83199
14:09:32|0.83199
14:09:33|0.83161
14:09:36|0.83214
14:09:37|0.8321
14:09:38|0.8321
14:09:39|0.8321
14:09:40|0.8321
14:09:41|0.8321
14:09:42|0.83302
14:09:43|0.83317
14:09:44|0.83317
14:09:46|0.83317
14:09:46|0.83317
14:09:47|0.83317
14:09:48|0.83317
14:09:49|0.83324
14:09:51|0.83278
14:09:52|0.83278
14:09:53|0.83281
14:09:54|0.83281
14:09:55|0.83281
14:09:56|0.83179
14:09:57|0.83184
14:09:58|0.83184
14:09:59|0.83153
14:10:00|0.83153
14:10:01|0.83087
14:10:02|0.83075
14:10:03|0.83075
14:10:04|0.83075
14:10:05|0.83075
14:10:07|0.83102
14:10:08|0.83071
14:10:09|0.83071
14:10:10|0.83076
14:10:10|0.83076
14:10:12|0.83076
14:10:13|0.83076
14:10:14|0.83031
14:10:15|0.83031
14:10:16|0.83031
14:10:16|0.83047
14:10:18|0.8305
14:10:19|0.8305
14:10:20|0.83061
14:10:21|0.83061
14:10:22|0.83061
14:10:24|0.83115
14:10:24|0.83115
14:10:25|0.83116
14:10:26|0.83116
14:10:27|0.83116
14:10:28|0.83119
14:10:29|0.83145
14:10:30|0.83198
14:10:31|0.83198
14:10:32|0.83198
14:10:33|0.83198
14:10:34|0.83198
14:10:35|0.83198
14:10:36|0.83194
14:10:38|0.83194
14:10:38|0.83194
14:10:40|0.83194
14:10:42|0.83194
14:10:42|0.83194
14:10:44|0.83194
14:10:45|0.83203
14:10:46|0.83203
14:10:47|0.83203
14:10:48|0.83203
14:10:49|0.8321
14:10:50|0.8321
14:10:51|0.8321
14:10:52|0.83228
14:10:53|0.83186
14:10:54|0.83186
14:10:55|0.8317
14:10:57|0.8317
14:10:57|0.8317
14:10:58|0.8317
14:10:59|0.8317
14:11:01|0.8317
14:11:02|0.8317
14:11:03|0.8317
14:11:04|0.8317
14:11:05|0.8317
14:11:06|0.83194
14:11:07|0.83194
14:11:08|0.83194
14:11:09|0.83194
14:11:10|0.83194
14:11:12|0.83194
14:11:12|0.83194
14:11:13|0.83194
14:11:14|0.83194
14:11:15|0.83194
14:11:16|0.83211
14:11:17|0.8318
14:11:19|0.8318
14:11:20|0.8318
14:11:20|0.8318
14:11:22|0.83234
14:11:23|0.83234
14:11:24|0.83234
14:11:25|0.83234
14:11:26|0.83234
14:11:27|0.83234
14:11:28|0.83234
14:11:29|0.83265
14:11:30|0.83265
14:11:31|0.83234
14:11:32|0.83252
14:11:33|0.83252
14:11:34|0.83252
14:11:35|0.83278
14:11:36|0.83278
14:11:37|0.83319
14:11:38|0.83348
14:11:40|0.83363
14:11:41|0.83375
14:11:42|0.83448
14:11:43|0.83422
14:11:44|0.83422
14:11:45|0.83422
14:11:46|0.83422
14:11:47|0.83422
14:11:48|0.83451
14:11:50|0.83469
14:11:50|0.8346
14:11:52|0.8346
14:11:52|0.8347
14:11:53|0.8347
14:11:54|0.83491
14:11:55|0.83486
14:11:56|0.83486
14:11:58|0.83488
14:11:58|0.83488
14:11:59|0.83488
14:12:01|0.83391
14:12:01|0.83391
14:12:03|0.83438
14:12:04|0.83439
14:12:05|0.83431
14:12:06|0.83391
14:12:07|0.83391
14:12:08|0.83391
14:12:09|0.83375
14:12:10|0.83392
14:12:12|0.83392
14:12:13|0.83462
14:12:14|0.83472
14:12:15|0.83458
14:12:16|0.83458
14:12:17|0.83458
14:12:18|0.83569
14:12:19|0.83585
14:12:20|0.83522
14:12:22|0.83573
14:12:23|0.83573
14:12:24|0.83573
14:12:25|0.83546
14:12:26|0.83573
14:12:27|0.83573
14:12:28|0.835
14:12:29|0.83573
14:12:30|0.83573
14:12:31|0.83599
14:12:32|0.836
14:12:33|0.836
14:12:34|0.83565
14:12:35|0.83565
14:12:36|0.83607
14:12:37|0.83597
14:12:38|0.83597
14:12:40|0.83539
14:12:41|0.83539
14:12:43|0.83539
14:12:44|0.83584
14:12:45|0.8361
14:12:46|0.8361
14:12:47|0.8361
14:12:48|0.8361
14:12:50|0.83565
14:12:51|0.8358
14:12:52|0.8358
14:12:53|0.8358
14:12:54|0.8358
14:12:55|0.83539
14:12:56|0.83539
14:12:57|0.83539
14:12:58|0.83539
14:13:00|0.83539
14:13:00|0.83587
14:13:01|0.83639
14:13:03|0.83639
14:13:03|0.83583
14:13:05|0.83567
14:13:06|0.83545
14:13:07|0.83545
14:13:08|0.83539
14:13:09|0.83567
14:13:10|0.8362
14:13:11|0.83567
14:13:12|0.83545
14:13:13|0.8353
14:13:14|0.83548
14:13:15|0.83503
14:13:16|0.83503
14:13:17|0.83477
14:13:18|0.83456
14:13:19|0.83456
14:13:20|0.83456
14:13:21|0.83503
14:13:22|0.83503
14:13:23|0.83607
14:13:24|0.83607
14:13:25|0.8358
14:13:26|0.83537
14:13:27|0.83537
14:13:28|0.83537
14:13:29|0.83537
14:13:30|0.83477
14:13:31|0.83476
14:13:32|0.83476
14:13:33|0.83476
14:13:34|0.83476
14:13:35|0.83476
14:13:36|0.83476
14:13:37|0.83476
14:13:38|0.83476
14:13:39|0.83561
14:13:40|0.83561
14:13:42|0.83531
14:13:43|0.8352
14:13:44|0.836
14:13:45|0.83618
14:13:45|0.83618
14:13:47|0.83618
14:13:49|0.83618
14:13:49|0.83544
14:13:51|0.83544
14:13:52|0.83544
14:13:53|0.83544
14:13:54|0.83544
14:13:55|0.83543
14:13:56|0.83543
14:13:57|0.83542
14:13:58|0.83542
14:13:59|0.83542
14:14:00|0.83576
14:14:01|0.83576
14:14:02|0.83576
14:14:03|0.83576
14:14:04|0.83576
14:14:05|0.83576
14:14:06|0.83576
14:14:07|0.83576
14:14:08|0.83589
14:14:09|0.836
14:14:10|0.836
14:14:11|0.83618
14:14:12|0.83619
14:14:13|0.83619
14:14:14|0.83619
14:14:15|0.83619
14:14:16|0.8358
14:14:17|0.83582
14:14:18|0.83582
14:14:19|0.83582
14:14:20|0.83582
14:14:22|0.83546
14:14:23|0.83542
14:14:24|0.83542
14:14:25|0.83582
14:14:26|0.83579
14:14:27|0.83579
14:14:28|0.83579
14:14:29|0.83579
14:14:30|0.83579
14:14:31|0.83579
14:14:32|0.83579
14:14:33|0.83575
14:14:34|0.83575
14:14:35|0.83569
14:14:36|0.83559
14:14:37|0.83559
14:14:38|0.83559
14:14:39|0.83544
14:14:40|0.83508
14:14:41|0.8349
14:14:42|0.8349
14:14:44|0.83476
14:14:45|0.83455
14:14:46|0.83455
14:14:48|0.83381
14:14:49|0.83432
14:14:50|0.83419
14:14:52|0.8346
14:14:52|0.8346
14:14:53|0.8346
14:14:54|0.8346
14:14:56|0.8346
14:14:56|0.83424
14:14:59|0.83424
14:15:00|0.83424
14:15:01|0.83424
14:15:02|0.83424
14:15:03|0.83424
14:15:04|0.83424
14:15:05|0.83368
14:15:06|0.83368
14:15:07|0.83368
14:15:08|0.83368
14:15:09|0.83368
14:15:10|0.83368
14:15:11|0.83374
14:15:12|0.83374
14:15:13|0.83374
14:15:15|0.83374
14:15:15|0.83347
14:15:17|0.83365
14:15:17|0.833
14:15:19|0.83235
14:15:20|0.83235
14:15:21|0.83235
14:15:21|0.83235
14:15:23|0.83171
14:15:24|0.83171
14:15:25|0.83171
14:15:26|0.83171
14:15:27|0.83183
14:15:28|0.83223
14:15:29|0.83171
14:15:30|0.83171
14:15:31|0.83177
14:15:32|0.83139
14:15:33|0.83139
14:15:34|0.83139
14:15:35|0.83151
14:15:37|0.831
14:15:37|0.83151
14:15:39|0.83151
14:15:39|0.83105
14:15:41|0.83105
14:15:41|0.83101
14:15:43|0.83176
14:15:44|0.83176
14:15:46|0.83196
14:15:47|0.82962
14:15:49|0.82921
14:15:49|0.83026
14:15:50|0.82949
14:15:51|0.829
14:15:52|0.829
14:15:54|0.829
14:15:55|0.82958
14:15:56|0.83014
14:15:56|0.82972
14:15:58|0.83046
14:15:59|0.83029
14:16:00|0.83029
14:16:01|0.83019
14:16:02|0.83002
14:16:03|0.83
14:16:04|0.82958
14:16:05|0.82958
14:16:06|0.82958
14:16:07|0.82943
14:16:08|0.82922
14:16:09|0.82903
14:16:10|0.82903
14:16:11|0.82955
14:16:12|0.82811
14:16:14|0.82631
14:16:15|0.82563
14:16:16|0.82634
14:16:17|0.82784
14:16:18|0.82744
14:16:19|0.82722
14:16:20|0.82675
14:16:21|0.82649
14:16:22|0.82713
14:16:23|0.82759
14:16:24|0.82771
14:16:26|0.8279
14:16:27|0.8279
14:16:27|0.82804
14:16:28|0.82804
14:16:29|0.82821
14:16:30|0.82821
14:16:31|0.82834
14:16:32|0.82833
14:16:33|0.82845
14:16:34|0.82762
14:16:35|0.82845
14:16:36|0.82845
14:16:37|0.82856
14:16:38|0.82856
14:16:40|0.82879
14:16:40|0.82918
14:16:41|0.82918
14:16:42|0.82978
14:16:44|0.8299
14:16:45|0.83026
14:16:47|0.83046
14:16:48|0.83046
14:16:49|0.83083
14:16:50|0.83079
14:16:52|0.83064
14:16:53|0.83042
14:16:54|0.83042
14:16:55|0.83064
14:16:56|0.83064
14:16:57|0.83035
14:16:58|0.83035
14:17:00|0.83056
14:17:01|0.83056
14:17:02|0.83005
14:17:03|0.83089
14:17:04|0.83089
14:17:05|0.83136
14:17:06|0.83135
14:17:07|0.83187
14:17:08|0.8317
14:17:09|0.8317
14:17:10|0.8317
14:17:12|0.8317
14:17:12|0.83199
14:17:13|0.83179
14:17:14|0.83159
14:17:16|0.83159
14:17:17|0.83203
14:17:18|0.83218
14:17:19|0.83227
14:17:20|0.83227
14:17:21|0.83227
14:17:22|0.83227
14:17:23|0.83227
14:17:25|0.83227
14:17:26|0.83227
14:17:27|0.83227
14:17:28|0.83181
14:17:29|0.83181
14:17:30|0.83191
14:17:31|0.83191
14:17:32|0.83191
14:17:33|0.83191
14:17:34|0.83191
14:17:36|0.8319
14:17:36|0.8319
14:17:37|0.8319
14:17:39|0.8319
14:17:40|0.8319
14:17:41|0.83176
14:17:42|0.832
14:17:43|0.832
14:17:44|0.83161
14:17:46|0.83274
14:17:47|0.83281
14:17:48|0.83329
14:17:49|0.83374
14:17:51|0.83349
14:17:52|0.83434
14:17:53|0.83372
14:17:53|0.83324
14:17:55|0.83353
14:17:56|0.83353
14:17:57|0.83353
14:17:58|0.83353
14:17:59|0.83353
14:18:00|0.83324
14:18:01|0.83262
14:18:02|0.83264
14:18:03|0.83264
14:18:05|0.83264
14:18:05|0.83263
14:18:07|0.83215
14:18:08|0.83262
14:18:09|0.83262
14:18:10|0.83223
14:18:12|0.83188
14:18:13|0.83188
14:18:14|0.83188
14:18:15|0.8327
14:18:16|0.83308
14:18:18|0.83283
14:18:19|0.83283
14:18:20|0.83283
14:18:21|0.83283
14:18:21|0.83283
14:18:24|0.83223
14:18:24|0.83197
14:18:25|0.83197
14:18:26|0.83197
14:18:28|0.83197
14:18:29|0.83197
14:18:30|0.83207
14:18:31|0.83207
14:18:32|0.83207
14:18:33|0.83207
14:18:35|0.83207
14:18:35|0.83191
14:18:36|0.83191
14:18:37|0.83191
14:18:39|0.83191
14:18:39|0.83203
14:18:40|0.83203
14:18:41|0.83203
14:18:42|0.83203
14:18:44|0.83186
14:18:45|0.83186
14:18:46|0.83202
14:18:47|0.83202
14:18:49|0.832
14:18:50|0.832
14:18:51|0.832
14:18:52|0.832
14:18:53|0.832
14:18:54|0.832
14:18:55|0.832
14:18:56|0.832
14:18:57|0.832
14:18:58|0.832
14:18:59|0.832
14:19:00|0.832
14:19:01|0.832
14:19:02|0.832
14:19:03|0.83145
14:19:04|0.83145
14:19:06|0.8334
14:19:06|0.8334
14:19:07|0.83256
14:19:08|0.83234
14:19:09|0.83213
14:19:10|0.83213
14:19:11|0.83208
14:19:12|0.83208
14:19:14|0.83208
14:19:15|0.83208
14:19:16|0.832
14:19:17|0.832
14:19:18|0.83199
14:19:19|0.832
14:19:20|0.832
14:19:21|0.832
14:19:23|0.83253
14:19:25|0.83253
14:19:25|0.83232
14:19:26|0.83232
14:19:28|0.83232
14:19:28|0.83231
14:19:29|0.83231
14:19:30|0.83174
14:19:31|0.83152
14:19:33|0.83152
14:19:33|0.83152
14:19:34|0.83158
14:19:35|0.83158
14:19:36|0.83158
14:19:37|0.83158
14:19:39|0.832
14:19:39|0.832
14:19:40|0.832
14:19:41|0.83186
14:19:42|0.83186
14:19:43|0.832
14:19:44|0.832
14:19:45|0.832
14:19:47|0.832
14:19:47|0.832
14:19:49|0.832
14:19:50|0.83186
14:19:51|0.83194
14:19:53|0.83236
14:19:53|0.83236
14:19:55|0.83236
14:19:55|0.83243
14:19:56|0.83243
14:19:58|0.83243
14:19:59|0.83243
14:20:00|0.83243
14:20:02|0.83262
14:20:03|0.83244
14:20:03|0.83194
14:20:05|0.83194
14:20:06|0.83194
14:20:07|0.83205
14:20:09|0.83153
14:20:10|0.83101
14:20:11|0.83101
14:20:12|0.83116
14:20:14|0.83125
14:20:14|0.83125
14:20:15|0.83125
14:20:16|0.83143
14:20:17|0.83143
14:20:18|0.8319
14:20:19|0.8319
14:20:20|0.83171
14:20:22|0.83171
14:20:23|0.83171
14:20:24|0.83171
14:20:25|0.83171
14:20:25|0.83171
14:20:26|0.83171
14:20:27|0.83191
14:20:28|0.83191
14:20:29|0.83191
14:20:30|0.83191
14:20:32|0.83191
14:20:32|0.83191
14:20:33|0.83218
14:20:34|0.83218
14:20:35|0.83267
14:20:36|0.83282
14:20:38|0.833
14:20:39|0.833
14:20:40|0.83088
14:20:41|0.83065
14:20:42|0.83104
14:20:43|0.83104
14:20:44|0.83104
14:20:45|0.83111
14:20:46|0.83111
14:20:47|0.83123
14:20:48|0.83104
14:20:49|0.83104
14:20:50|0.83035
14:20:52|0.83035
14:20:53|0.83035
14:20:55|0.83042
14:20:55|0.83042
14:20:56|0.83042
14:20:58|0.83067
14:20:59|0.83067
14:21:00|0.83067
14:21:01|0.83067
14:21:02|0.83133
14:21:04|0.83171
14:21:05|0.83135
14:21:06|0.83135
14:21:07|0.83135
14:21:08|0.83135
14:21:09|0.83053
14:21:10|0.83033
14:21:11|0.83033
14:21:12|0.83033
14:21:13|0.8299
14:21:14|0.82893
14:21:15|0.82893
14:21:16|0.82931
14:21:17|0.82931
14:21:18|0.82931
14:21:19|0.82931
14:21:20|0.82931
14:21:21|0.82931
14:21:22|0.82931
14:21:23|0.82931
14:21:24|0.8293
14:21:25|0.8293
14:21:26|0.8293
14:21:27|0.8287
14:21:28|0.83012
14:21:29|0.82913
14:21:30|0.82911
14:21:31|0.82917
14:21:32|0.82917
14:21:34|0.82926
14:21:34|0.82926
14:21:35|0.82937
14:21:36|0.82937
14:21:37|0.82994
14:21:38|0.82996
14:21:39|0.82996
14:21:40|0.82996
14:21:41|0.82996
14:21:42|0.82996
14:21:43|0.82996
14:21:45|0.82996
14:21:46|0.82996
14:21:47|0.82996
14:21:48|0.82996
14:21:50|0.83088
14:21:51|0.83149
14:21:53|0.83149
14:21:53|0.83149
14:21:55|0.83149
14:21:56|0.83124
14:21:57|0.83109
14:21:58|0.83109
14:21:59|0.83109
14:22:00|0.83109
14:22:01|0.83101
14:22:03|0.83148
14:22:04|0.83148
14:22:05|0.83148
14:22:06|0.83159
14:22:07|0.83159
14:22:07|0.83192
14:22:09|0.83168
14:22:10|0.83113
14:22:11|0.83113
14:22:11|0.83113
14:22:13|0.83113
14:22:13|0.832
14:22:15|0.83199
14:22:16|0.83199
14:22:17|0.83183
14:22:18|0.83183
14:22:19|0.83183
14:22:20|0.83175
14:22:21|0.83175
14:22:22|0.83175
14:22:23|0.8321
14:22:24|0.8321
14:22:25|0.8321
14:22:26|0.8321
14:22:27|0.8321
14:22:28|0.8321
14:22:29|0.8321
14:22:30|0.8321
14:22:31|0.83189
14:22:32|0.83189
14:22:33|0.83189
14:22:34|0.83189
14:22:35|0.83189
14:22:36|0.83189
14:22:37|0.83222
14:22:38|0.83222
14:22:39|0.83222
14:22:40|0.83128
14:22:41|0.83128
14:22:42|0.83189
14:22:43|0.83189
14:22:44|0.83189
14:22:45|0.83189
14:22:46|0.83179
14:22:47|0.83179
14:22:48|0.83179
14:22:49|0.83179
14:22:51|0.8316
14:22:52|0.8316
14:22:53|0.8316
14:22:54|0.8316
14:22:55|0.8316
14:22:56|0.83101
14:22:58|0.83101
14:22:59|0.83101
14:23:00|0.83101
14:23:01|0.83101
14:23:01|0.83128
14:23:03|0.82808
14:23:04|0.82836
14:23:05|0.82873
14:23:06|0.828
14:23:07|0.82772
14:23:08|0.8278
14:23:09|0.82803
14:23:10|0.82784
14:23:11|0.82918
14:23:12|0.82858
14:23:13|0.82858
14:23:15|0.82822
14:23:16|0.82855
14:23:17|0.82855
14:23:18|0.82855
14:23:19|0.82855
14:23:19|0.82852
14:23:20|0.82852
14:23:22|0.82827
14:23:23|0.82822
14:23:24|0.82845
14:23:25|0.82845
14:23:26|0.82845
14:23:27|0.82856
14:23:28|0.82856
14:23:29|0.82856
14:23:29|0.82902
14:23:31|0.82902
14:23:32|0.82902
14:23:32|0.82902
14:23:34|0.8285
14:23:35|0.8285
14:23:36|0.8285
14:23:38|0.8285
14:23:38|0.82875
14:23:39|0.82875
14:23:40|0.82875
14:23:41|0.82894
14:23:43|0.82889
14:23:44|0.82889
14:23:45|0.82889
14:23:46|0.82889
14:23:47|0.82902
14:23:48|0.82941
14:23:49|0.82972
14:23:49|0.82972
14:23:50|0.83
14:23:52|0.83
14:23:54|0.83
14:23:55|0.83
14:23:56|0.83
14:23:57|0.83064
14:23:58|0.83075
14:23:59|0.83075
14:24:00|0.83075
14:24:02|0.83075
14:24:02|0.83075
14:24:03|0.83075
14:24:04|0.83066
14:24:06|0.83066
14:24:06|0.83066
14:24:07|0.83066
14:24:08|0.83066
14:24:09|0.83066
14:24:11|0.83044
14:24:11|0.83044
14:24:12|0.83044
14:24:13|0.83044
14:24:14|0.83044
14:24:15|0.83044
14:24:16|0.83023
14:24:17|0.83023
14:24:18|0.83023
14:24:19|0.83016
14:24:20|0.82999
14:24:21|0.82999
14:24:22|0.82999
14:24:24|0.82964
14:24:25|0.82964
14:24:26|0.82964
14:24:27|0.82964
14:24:28|0.82964
14:24:29|0.82964
14:24:30|0.82964
14:24:30|0.82964
14:24:32|0.82964
14:24:33|0.82964
14:24:34|0.82964
14:24:35|0.82964
14:24:36|0.82964
14:24:37|0.82964
14:24:38|0.83
14:24:39|0.83
14:24:40|0.82939
14:24:41|0.82939
14:24:43|0.82939
14:24:43|0.82939
14:24:45|0.82939
14:24:46|0.82939
14:24:46|0.82939
14:24:47|0.82939
14:24:49|0.82939
14:24:50|0.82939
14:24:51|0.82939
14:24:53|0.829
14:24:54|0.82914
14:24:55|0.82915
14:24:57|0.82915
14:24:58|0.82915
14:24:59|0.82939
14:25:00|0.82939
14:25:01|0.82939
14:25:02|0.82939
14:25:03|0.82939
14:25:04|0.82939
14:25:05|0.82939
14:25:07|0.82985
14:25:07|0.82985
14:25:09|0.82996
14:25:09|0.82996
14:25:11|0.82996
14:25:11|0.82996
14:25:13|0.82996
14:25:14|0.83007
14:25:15|0.83007
14:25:16|0.8299
14:25:17|0.8299
14:25:18|0.8299
14:25:19|0.8299
14:25:20|0.82949
14:25:21|0.82949
14:25:21|0.82949
14:25:23|0.82965
14:25:24|0.82986
14:25:25|0.82986
14:25:26|0.8298
14:25:27|0.8298
14:25:28|0.8298
14:25:29|0.8298
14:25:30|0.8298
14:25:31|0.8298
14:25:32|0.8298
14:25:33|0.8298
14:25:34|0.8298
14:25:36|0.8298
14:25:36|0.8298
14:25:37|0.8298
14:25:39|0.8298
14:25:40|0.82957
14:25:41|0.82953
14:25:42|0.82953
14:25:43|0.82965
14:25:44|0.82969
14:25:45|0.82954
14:25:46|0.82953
14:25:48|0.82953
14:25:48|0.82953
14:25:49|0.82949
14:25:51|0.82949
14:25:52|0.82949
14:25:53|0.82949
14:25:55|0.82949
14:25:55|0.82949
14:25:57|0.82949
14:25:58|0.82949
14:25:59|0.82949
14:26:00|0.82908
14:26:00|0.82916
14:26:02|0.82916
14:26:03|0.82961
14:26:05|0.82926
14:26:06|0.82926
14:26:07|0.82924
14:26:08|0.82924
14:26:09|0.82924
14:26:10|0.82924
14:26:11|0.82944
14:26:12|0.82944
14:26:13|0.82944
14:26:14|0.82956
14:26:16|0.82956
14:26:16|0.8294
14:26:18|0.8294
14:26:19|0.8294
14:26:20|0.82926
14:26:21|0.82908
14:26:21|0.82908
14:26:23|0.8289
14:26:24|0.8288
14:26:25|0.82888
14:26:26|0.82879
14:26:27|0.82879
14:26:28|0.82879
14:26:29|0.82879
14:26:30|0.82873
14:26:31|0.82873
14:26:32|0.82873
14:26:33|0.82902
14:26:34|0.82902
14:26:35|0.82905
14:26:36|0.82905
14:26:37|0.82905
14:26:38|0.82905
14:26:39|0.82873
14:26:40|0.82873
14:26:41|0.82873
14:26:42|0.82873
14:26:43|0.82873
14:26:44|0.82873
14:26:45|0.82873
14:26:46|0.82873
14:26:47|0.82841
14:26:48|0.82841
14:26:49|0.82841
14:26:50|0.82841
14:26:51|0.82845
14:26:52|0.82845
14:26:54|0.82845
14:26:55|0.82845
14:26:55|0.82859
14:26:57|0.82855
14:26:58|0.82855
14:27:00|0.82855
14:27:01|0.82855
14:27:02|0.82854
14:27:04|0.82854
14:27:05|0.82861
14:27:06|0.82861
14:27:07|0.82861
14:27:08|0.82861
14:27:09|0.82861
14:27:09|0.82861
14:27:11|0.82863
14:27:11|0.82809
14:27:13|0.82809
14:27:14|0.82809
14:27:14|0.82818
14:27:16|0.82818
14:27:17|0.828
14:27:18|0.828
14:27:19|0.8279
14:27:20|0.8279
14:27:21|0.8279
14:27:22|0.82816
14:27:23|0.82816
14:27:24|0.82736
14:27:25|0.82735
14:27:26|0.82735
14:27:27|0.82735
14:27:28|0.82707
14:27:29|0.82707
14:27:30|0.82707
14:27:31|0.82784
14:27:32|0.82784
14:27:33|0.82782
14:27:34|0.82782
14:27:35|0.82782
14:27:36|0.82784
14:27:37|0.82784
14:27:38|0.82784
14:27:39|0.82784
14:27:41|0.82784
14:27:41|0.82784
14:27:43|0.82784
14:27:43|0.82743
14:27:45|0.82743
14:27:46|0.82743
14:27:47|0.82737
14:27:47|0.82758
14:27:49|0.8276
14:27:50|0.82707
14:27:51|0.827
14:27:52|0.827
14:27:53|0.827
14:27:54|0.827
14:27:55|0.82692
14:27:57|0.82685
14:27:58|0.82685
14:27:59|0.82664
14:28:00|0.82664
14:28:02|0.82663
14:28:03|0.8266
14:28:03|0.82654
14:28:05|0.82661
14:28:06|0.82661
14:28:07|0.82661
14:28:08|0.82661
14:28:09|0.82654
14:28:10|0.82654
14:28:11|0.82711
14:28:12|0.82747
14:28:13|0.82747
14:28:14|0.82747
14:28:15|0.82747
14:28:16|0.82747
14:28:17|0.82747
14:28:18|0.82747
14:28:20|0.82747
14:28:21|0.82747
14:28:22|0.82747
14:28:22|0.82747
14:28:24|0.82747
14:28:25|0.82738
14:28:26|0.82738
14:28:28|0.82738
14:28:28|0.82709
14:28:30|0.82709
14:28:31|0.82687
14:28:32|0.82687
14:28:32|0.82687
14:28:33|0.82687
14:28:35|0.827
14:28:36|0.827
14:28:37|0.82706
14:28:38|0.82706
14:28:38|0.82706
14:28:40|0.82738
14:28:41|0.82753
14:28:42|0.82813
14:28:43|0.82813
14:28:44|0.82818
14:28:45|0.82818
14:28:46|0.82818
14:28:47|0.82841
14:28:48|0.82841
14:28:49|0.82852
14:28:50|0.82852
14:28:51|0.82881
14:28:52|0.82881
14:28:53|0.82881
14:28:54|0.8289
14:28:56|0.829
14:28:57|0.82897
14:28:58|0.82897
14:29:00|0.82894
14:29:01|0.82894
14:29:02|0.82911
14:29:02|0.82911
14:29:04|0.82911
14:29:05|0.82911
14:29:06|0.82911
14:29:07|0.82911
14:29:08|0.82911
14:29:09|0.82959
14:29:10|0.82959
14:29:11|0.82959
14:29:12|0.82959
14:29:14|0.82917
14:29:15|0.82917
14:29:16|0.82917
14:29:17|0.82917
14:29:17|0.82917
14:29:19|0.82917
14:29:20|0.82917
14:29:21|0.82963
14:29:22|0.82963
14:29:23|0.82981
14:29:25|0.83
14:29:26|0.83
14:29:27|0.82973
14:29:28|0.83031
14:29:29|0.83031
14:29:30|0.83031
14:29:30|0.83035
14:29:32|0.83035
14:29:33|0.83035
14:29:34|0.83035
14:29:35|0.83035
14:29:35|0.83035
14:29:37|0.83035
14:29:38|0.8305
14:29:39|0.8305
14:29:40|0.8305
14:29:40|0.8305
14:29:42|0.83035
14:29:43|0.83035
14:29:44|0.83
14:29:44|0.8299
14:29:45|0.8299
14:29:47|0.83026
14:29:48|0.83026
14:29:49|0.83026
14:29:50|0.82967
14:29:51|0.83008
14:29:51|0.83008
14:29:53|0.83008
14:29:54|0.83008
14:29:55|0.83008
14:29:56|0.83008
14:29:57|0.82978
14:29:59|0.83002
14:30:00|0.82998
14:30:01|0.83011
14:30:03|0.83011
14:30:04|0.83071
14:30:04|0.83078
14:30:05|0.83078
14:30:07|0.83078
14:30:08|0.83078
14:30:09|0.83078
14:30:10|0.83078
14:30:12|0.83078
14:30:13|0.83078
14:30:14|0.83004
14:30:15|0.82941
14:30:16|0.82941
14:30:17|0.82941
14:30:18|0.82941
14:30:19|0.82941
14:30:20|0.82969
14:30:21|0.82978
14:30:22|0.82978
14:30:23|0.82978
14:30:24|0.82978
14:30:25|0.83018
14:30:27|0.83018
14:30:27|0.831
14:30:28|0.83095
14:30:29|0.83073
14:30:30|0.83121
14:30:31|0.8313
14:30:32|0.83181
14:30:33|0.8323
14:30:34|0.83265
14:30:35|0.83253
14:30:36|0.83275
14:30:37|0.83275
14:30:38|0.83275
14:30:39|0.83281
14:30:40|0.83281
14:30:41|0.83313
14:30:42|0.83315
14:30:43|0.83328
14:30:44|0.833
14:30:45|0.833
14:30:46|0.833
14:30:47|0.8328
14:30:48|0.8328
14:30:49|0.8328
14:30:50|0.8328
14:30:51|0.8328
14:30:52|0.8328
14:30:53|0.8328
14:30:54|0.8328
14:30:55|0.83267
14:30:57|0.83267
14:30:58|0.83267
14:30:59|0.83267
14:31:01|0.83267
14:31:02|0.833
14:31:03|0.8333
14:31:04|0.83292
14:31:05|0.83253
14:31:06|0.83239
14:31:07|0.83155
14:31:08|0.83155
14:31:09|0.83155
14:31:10|0.83155
14:31:11|0.83155
14:31:12|0.83155
14:31:13|0.83155
14:31:14|0.83155
14:31:15|0.83168
14:31:17|0.83168
14:31:18|0.83168
14:31:20|0.83205
14:31:21|0.83205
14:31:21|0.83205
14:31:22|0.83231
14:31:23|0.83231
14:31:25|0.83231
14:31:26|0.83231
14:31:26|0.83231
14:31:27|0.83207
14:31:29|0.83207
14:31:30|0.83207
14:31:31|0.83207
14:31:31|0.8317
14:31:33|0.8317
14:31:34|0.83171
14:31:34|0.83186
14:31:36|0.83168
14:31:37|0.83168
14:31:38|0.83168
14:31:39|0.83168
14:31:40|0.83168
14:31:41|0.83168
14:31:42|0.83252
14:31:44|0.83252
14:31:45|0.83283
14:31:46|0.83269
14:31:47|0.83269
14:31:47|0.83269
14:31:48|0.83269
14:31:49|0.83269
14:31:51|0.83269
14:31:52|0.83235
14:31:53|0.83287
14:31:54|0.83287
14:31:55|0.83287
14:31:55|0.83219
14:31:57|0.83218
14:31:57|0.83218
14:31:59|0.83218
14:32:01|0.83218
14:32:02|0.83274
14:32:03|0.83274
14:32:04|0.83274
14:32:05|0.83309
14:32:06|0.83265
14:32:07|0.83274
14:32:07|0.83259
14:32:09|0.83259
14:32:10|0.83304
14:32:11|0.83304
14:32:12|0.83304
14:32:13|0.83304
14:32:15|0.83304
14:32:16|0.83304
14:32:17|0.83261
14:32:17|0.83261
14:32:19|0.83261
14:32:20|0.83325
14:32:21|0.83325
14:32:22|0.83325
14:32:23|0.83325
14:32:25|0.83285
14:32:26|0.83285
14:32:27|0.83285
14:32:28|0.83288
14:32:28|0.83332
14:32:30|0.83332
14:32:31|0.83287
14:32:31|0.83287
14:32:32|0.83287
14:32:33|0.83328
14:32:35|0.83322
14:32:36|0.83322
14:32:37|0.83322
14:32:38|0.83322
14:32:38|0.83322
14:32:39|0.83335
14:32:40|0.83356
14:32:42|0.83326
14:32:42|0.83326
14:32:44|0.83356
14:32:45|0.83356
14:32:46|0.83356
14:32:46|0.83264
14:32:48|0.83264
14:32:49|0.83275
14:32:50|0.83287
14:32:51|0.83287
14:32:51|0.83287
14:32:53|0.83287
14:32:53|0.83329
14:32:55|0.83329
14:32:56|0.8335
14:32:57|0.83357
14:32:59|0.83357
14:33:00|0.83283
14:33:01|0.83283
14:33:02|0.83283
14:33:04|0.83283
14:33:05|0.83283
14:33:06|0.833
14:33:07|0.833
14:33:09|0.8332
14:33:10|0.8332
14:33:10|0.8332
14:33:12|0.8332
14:33:13|0.83366
14:33:14|0.83366
14:33:15|0.83344
14:33:15|0.83392
14:33:16|0.8343
14:33:18|0.83497
14:33:19|0.83497
14:33:19|0.835
14:33:24|0.83507
14:33:25|0.83508
14:33:26|0.83572
14:33:27|0.83553
14:33:28|0.83562
14:33:30|0.83411
14:33:30|0.83466
14:33:32|0.83466
14:33:32|0.83466
14:33:33|0.83466
14:33:34|0.83466
14:33:35|0.83423
14:33:36|0.83423
14:33:37|0.83423
14:33:39|0.83423
14:33:39|0.83423
14:33:41|0.83423
14:33:41|0.83423
14:33:42|0.83423
14:33:44|0.83423
14:33:44|0.83382
14:33:45|0.83382
14:33:46|0.83382
14:33:47|0.83382
14:33:48|0.83382
14:33:49|0.8337
14:33:50|0.8337
14:33:52|0.8337
14:33:52|0.8337
14:33:54|0.8337
14:33:55|0.8337
14:33:56|0.8337
14:33:57|0.8337
14:33:58|0.8337
14:33:59|0.8337
14:34:00|0.8337
14:34:02|0.8337
14:34:02|0.83285
14:34:04|0.83266
14:34:06|0.83248
14:34:07|0.8326
14:34:08|0.8326
14:34:09|0.83242
14:34:10|0.83242
14:34:10|0.83242
14:34:12|0.83242
14:34:13|0.83242
14:34:14|0.83201
14:34:15|0.83201
14:34:16|0.83195
14:34:17|0.83195
14:34:18|0.83229
14:34:19|0.83211
14:34:20|0.83211
14:34:21|0.83206
14:34:22|0.83176
14:34:24|0.83178
14:34:24|0.83171
14:34:26|0.83171
14:34:26|0.83171
14:34:27|0.83156
14:34:29|0.83149
14:34:29|0.8313
14:34:31|0.83074
14:34:31|0.83089
14:34:33|0.83082
14:34:33|0.831
14:34:35|0.831
14:34:36|0.831
14:34:36|0.831
14:34:37|0.83144
14:34:39|0.8316
14:34:40|0.83051
14:34:41|0.83117
14:34:41|0.83117
14:34:43|0.83117
14:34:43|0.83117
14:34:45|0.83117
14:34:46|0.83117
14:34:47|0.83117
14:34:48|0.83076
14:34:48|0.83079
14:34:50|0.83082
14:34:52|0.83082
14:34:53|0.83077
14:34:54|0.83128
14:34:55|0.83151
14:34:56|0.83183
14:34:57|0.83183
14:34:58|0.83211
14:34:58|0.83211
14:34:59|0.83277
14:35:01|0.83327
14:35:02|0.83306
14:35:04|0.83306
14:35:05|0.83204
14:35:05|0.83182
14:35:07|0.83117
14:35:08|0.83098
14:35:09|0.83088
14:35:10|0.83104
14:35:12|0.83123
14:35:13|0.83106
14:35:14|0.83117
14:35:15|0.83117
14:35:16|0.83117
14:35:18|0.83117
14:35:19|0.83154
14:35:20|0.83166
14:35:21|0.83166
14:35:22|0.83166
14:35:23|0.83166
14:35:24|0.83125
14:35:25|0.83125
14:35:26|0.83125
14:35:27|0.83125
14:35:28|0.83165
14:35:29|0.83165
14:35:30|0.83195
14:35:31|0.83229
14:35:32|0.83229
14:35:33|0.8321
14:35:34|0.8321
14:35:35|0.8321
14:35:36|0.83207
14:35:37|0.83207
14:35:38|0.83207
14:35:39|0.8323
14:35:40|0.8323
14:35:41|0.8323
14:35:42|0.8323
14:35:43|0.8323
14:35:44|0.8323
14:35:45|0.83198
14:35:46|0.83198
14:35:47|0.83211
14:35:48|0.83211
14:35:49|0.83211
14:35:50|0.83211
14:35:51|0.83211
14:35:52|0.83211
14:35:54|0.83208
14:35:55|0.83208
14:35:55|0.83208
14:35:57|0.83208
14:35:58|0.83208
14:35:59|0.83208
14:36:00|0.83208
14:36:00|0.83208
14:36:02|0.83208
14:36:03|0.83208
14:36:04|0.83164
14:36:05|0.83164
14:36:06|0.83164
14:36:07|0.83164
14:36:09|0.83164
14:36:10|0.83164
14:36:11|0.83169
14:36:12|0.83167
14:36:13|0.83211
14:36:14|0.83211
14:36:15|0.83211
14:36:16|0.83211
14:36:17|0.83198
14:36:18|0.83198
14:36:19|0.83198
14:36:20|0.83198
14:36:21|0.83105
14:36:22|0.831
14:36:23|0.831
14:36:24|0.831
14:36:25|0.831
14:36:26|0.831
14:36:27|0.83101
14:36:28|0.8308
14:36:29|0.83046
14:36:30|0.83037
14:36:31|0.8303
14:36:32|0.8303
14:36:33|0.8303
14:36:34|0.8303
14:36:35|0.8303
14:36:36|0.83048
14:36:37|0.83031
14:36:38|0.83042
14:36:39|0.83042
14:36:40|0.83042
14:36:41|0.83042
14:36:42|0.83063
14:36:43|0.83063
14:36:44|0.83063
14:36:45|0.83025
14:36:46|0.83025
14:36:47|0.83025
14:36:48|0.83025
14:36:49|0.83025
14:36:50|0.83025
14:36:51|0.83025
14:36:52|0.83025
14:36:54|0.83025
14:36:54|0.83025
14:36:55|0.83025
14:36:56|0.83025
14:36:57|0.83025
14:36:58|0.83026
14:36:59|0.83026
14:37:00|0.83029
14:37:01|0.83058
14:37:02|0.83058
14:37:04|0.83093
14:37:06|0.82985
14:37:06|0.82985
14:37:07|0.82969
14:37:09|0.82969
14:37:10|0.83003
14:37:11|0.82966
14:37:13|0.82966
14:37:13|0.82966
14:37:15|0.82966
14:37:15|0.82957
14:37:16|0.82957
14:37:17|0.82957
14:37:18|0.82934
14:37:19|0.82934
14:37:21|0.82933
14:37:21|0.82933
14:37:22|0.82933
14:37:23|0.8297
14:37:24|0.8297
14:37:25|0.8297
14:37:27|0.8297
14:37:27|0.8297
14:37:29|0.83014
14:37:29|0.83025
14:37:31|0.83025
14:37:32|0.83022
14:37:32|0.83031
14:37:33|0.83031
14:37:34|0.83022
14:37:35|0.83022
14:37:36|0.83022
14:37:37|0.83022
14:37:39|0.83022
14:37:39|0.83035
14:37:40|0.83035
14:37:42|0.83035
14:37:42|0.8304
14:37:43|0.83062
14:37:44|0.83093
14:37:45|0.83105
14:37:47|0.83105
14:37:48|0.83127
14:37:49|0.83127
14:37:50|0.83127
14:37:51|0.83108
14:37:52|0.8313
14:37:53|0.8313
14:37:54|0.8313
14:37:55|0.8313
14:37:56|0.83134
14:37:58|0.83134
14:37:58|0.83178
14:37:59|0.83178
14:38:00|0.83127
14:38:01|0.83128
14:38:02|0.83128
14:38:04|0.83128
14:38:04|0.83128
14:38:06|0.83128
14:38:07|0.83128
14:38:09|0.83128
14:38:10|0.83128
14:38:11|0.83099
14:38:12|0.83099
14:38:13|0.83099
14:38:14|0.83074
14:38:15|0.83074
14:38:17|0.83074
14:38:17|0.83074
14:38:19|0.83074
14:38:20|0.83052
14:38:20|0.83052
14:38:22|0.83052
14:38:22|0.83052
14:38:24|0.83052
14:38:25|0.83052
14:38:27|0.83052
14:38:28|0.83052
14:38:29|0.83052
14:38:29|0.83099
14:38:31|0.83099
14:38:32|0.83099
14:38:33|0.83147
14:38:34|0.83147
14:38:35|0.83147
14:38:36|0.83147
14:38:37|0.83147
14:38:38|0.83147
14:38:39|0.83147
14:38:40|0.83147
14:38:41|0.83147
14:38:42|0.83147
14:38:44|0.83179
14:38:45|0.83247
14:38:46|0.83277
14:38:46|0.833
14:38:47|0.83274
14:38:49|0.83305
14:38:50|0.83305
14:38:51|0.83293
14:38:52|0.83293
14:38:53|0.83293
14:38:54|0.83293
14:38:55|0.83291
14:38:56|0.83304
14:38:57|0.83305
14:38:58|0.83305
14:38:59|0.83286
14:39:00|0.83286
14:39:01|0.83277
14:39:02|0.83294
14:39:03|0.83239
14:39:04|0.83203
14:39:06|0.83203
14:39:07|0.83203
14:39:08|0.83203
14:39:09|0.83184
14:39:10|0.83203
14:39:11|0.83203
14:39:12|0.83203
14:39:13|0.83203
14:39:15|0.83203
14:39:16|0.83203
14:39:17|0.83203
14:39:18|0.83203
14:39:19|0.83203
14:39:20|0.83203
14:39:21|0.83203
14:39:22|0.83203
14:39:22|0.83203
14:39:23|0.83203
14:39:25|0.83203
14:39:26|0.83301
14:39:27|0.83301
14:39:28|0.83301
14:39:30|0.83349
14:39:30|0.83352
14:39:32|0.83394
14:39:33|0.83394
14:39:33|0.83394
14:39:34|0.83388
14:39:36|0.83377
14:39:37|0.83377
14:39:37|0.83377
14:39:39|0.8339
14:39:39|0.83351
14:39:40|0.83351
14:39:42|0.83351
14:39:42|0.83351
14:39:44|0.83351
14:39:44|0.83351
14:39:46|0.83351
14:39:47|0.83351
14:39:48|0.83351
14:39:49|0.83351
14:39:50|0.83351
14:39:51|0.83371
14:39:52|0.83371
14:39:53|0.83371
14:39:54|0.83371
14:39:55|0.83371
14:39:56|0.834
14:39:57|0.83407
14:39:58|0.83407
14:39:59|0.83407
14:40:00|0.83407
14:40:01|0.83407
14:40:02|0.83403
14:40:03|0.83351
14:40:04|0.83351
14:40:06|0.83351
14:40:06|0.83351
14:40:08|0.83351
14:40:09|0.83351
14:40:10|0.83351
14:40:11|0.83351
14:40:12|0.83351
14:40:13|0.83304
14:40:14|0.83304
14:40:15|0.83304
14:40:16|0.83304
14:40:17|0.8337
14:40:18|0.8337
14:40:19|0.8337
14:40:20|0.8337
14:40:21|0.83374
14:40:23|0.83374
14:40:24|0.8337
14:40:25|0.8337
14:40:26|0.83403
14:40:26|0.83403
14:40:27|0.8343
14:40:28|0.8343
14:40:29|0.8343
14:40:30|0.8343
14:40:32|0.8343
14:40:33|0.8343
14:40:33|0.8343
14:40:34|0.8343
14:40:36|0.8343
14:40:36|0.8343
14:40:38|0.8343
14:40:39|0.8343
14:40:39|0.8343
14:40:41|0.8343
14:40:42|0.8343
14:40:43|0.8343
14:40:44|0.83403
14:40:45|0.83403
14:40:46|0.83403
14:40:47|0.83407
14:40:48|0.83407
14:40:49|0.83407
14:40:50|0.83407
14:40:51|0.83432
14:40:52|0.83452
14:40:53|0.83452
14:40:54|0.83452
14:40:55|0.8347
14:40:56|0.83405
14:40:57|0.83405
14:40:58|0.83405
14:40:59|0.8348
14:41:00|0.8348
14:41:01|0.8348
14:41:02|0.8348
14:41:03|0.8348
14:41:04|0.8348
14:41:05|0.83492
14:41:06|0.8349
14:41:08|0.83544
14:41:09|0.83544
14:41:10|0.83524
14:41:12|0.83481
14:41:12|0.83445
14:41:14|0.83391
14:41:16|0.83351
14:41:16|0.8335
14:41:17|0.8335
14:41:19|0.83301
14:41:20|0.8335
14:41:22|0.8335
14:41:23|0.8335
14:41:24|0.8335
14:41:25|0.8335
14:41:26|0.83392
14:41:27|0.83347
14:41:28|0.83347
14:41:29|0.83347
14:41:30|0.83347
14:41:31|0.83336
14:41:33|0.83336
14:41:34|0.83373
14:41:34|0.83373
14:41:36|0.83317
14:41:37|0.83343
14:41:38|0.83343
14:41:39|0.833
14:41:40|0.833
14:41:41|0.83277
14:41:42|0.83269
14:41:42|0.83265
14:41:43|0.83235
14:41:45|0.83235
14:41:46|0.83235
14:41:47|0.83282
14:41:48|0.83282
14:41:49|0.83324
14:41:50|0.83324
14:41:51|0.83324
14:41:52|0.83324
14:41:54|0.83324
14:41:55|0.83362
14:41:56|0.83362
14:41:57|0.83362
14:41:58|0.83362
14:41:59|0.83362
14:42:00|0.83324
14:42:01|0.83324
14:42:02|0.83363
14:42:03|0.83455
14:42:04|0.8347
14:42:05|0.835
14:42:06|0.8346
14:42:08|0.83487
14:42:09|0.835
14:42:10|0.83455
14:42:12|0.83539
14:42:13|0.83544
14:42:14|0.83541
14:42:14|0.83544
14:42:16|0.83622
14:42:17|0.83666
14:42:18|0.83666
14:42:19|0.83724
14:42:20|0.8375
14:42:20|0.83759
14:42:23|0.83759
14:42:24|0.83809
14:42:25|0.83814
14:42:26|0.83828
14:42:27|0.83826
14:42:27|0.83803
14:42:28|0.83803
14:42:29|0.83803
14:42:31|0.8372
14:42:31|0.83701
14:42:32|0.83701
14:42:34|0.83701
14:42:34|0.83716
14:42:35|0.83716
14:42:36|0.83734
14:42:37|0.83795
14:42:39|0.83795
14:42:40|0.8373
14:42:42|0.83768
14:42:42|0.83772
14:42:44|0.83772
14:42:44|0.83744
14:42:46|0.8366
14:42:46|0.83682
14:42:48|0.83701
14:42:48|0.83701
14:42:50|0.83701
14:42:50|0.83602
14:42:51|0.83577
14:42:52|0.83543
14:42:54|0.83455
14:42:55|0.83545
14:42:56|0.83551
14:42:56|0.83551
14:42:57|0.83544
14:42:59|0.83544
14:42:59|0.83491
14:43:01|0.83557
14:43:01|0.83557
14:43:03|0.83557
14:43:03|0.83557
14:43:05|0.83557
14:43:06|0.83557
14:43:07|0.83544
14:43:08|0.83544
14:43:09|0.83544
14:43:11|0.83544
14:43:12|0.83544
14:43:13|0.83544
14:43:14|0.83468
14:43:15|0.83411
14:43:16|0.83411
14:43:17|0.83364
14:43:18|0.83398
14:43:19|0.83364
14:43:20|0.83364
14:43:21|0.83364
14:43:22|0.83364
14:43:23|0.83364
14:43:24|0.83364
14:43:25|0.83364
14:43:26|0.83364
14:43:27|0.83356
14:43:28|0.83318
14:43:29|0.83305
14:43:30|0.83253
14:43:31|0.83241
14:43:32|0.83241
14:43:33|0.8324
14:43:34|0.8324
14:43:35|0.8324
14:43:36|0.8324
14:43:38|0.83284
14:43:39|0.83284
14:43:39|0.8325
14:43:41|0.8325
14:43:42|0.8325
14:43:43|0.8325
14:43:44|0.83291
14:43:45|0.833
14:43:46|0.83364
14:43:47|0.83364
14:43:48|0.83278
14:43:48|0.83278
14:43:50|0.83278
14:43:51|0.83278
14:43:52|0.83333
14:43:53|0.83333
14:43:54|0.83333
14:43:55|0.83333
14:43:56|0.83333
14:43:56|0.83281
14:43:58|0.83281
14:43:59|0.83281
14:44:00|0.83291
14:44:02|0.83282
14:44:02|0.8327
14:44:03|0.83261
14:44:05|0.83261
14:44:05|0.83261
14:44:07|0.83261
14:44:08|0.83261
14:44:09|0.83261
14:44:09|0.83261
14:44:10|0.83261
14:44:12|0.8326
14:44:13|0.8326
14:44:14|0.8326
14:44:16|0.8326
14:44:16|0.83229
14:44:17|0.83224
14:44:18|0.83224
14:44:19|0.83224
14:44:21|0.83224
14:44:22|0.83204
14:44:23|0.83237
14:44:24|0.83237
14:44:25|0.83237
14:44:33|0.83272
14:44:35|0.83284
14:44:35|0.83284
14:44:36|0.83284
14:44:37|0.8326
14:44:38|0.83229
14:44:39|0.83229
14:44:41|0.833
14:44:41|0.83295
14:44:42|0.83295
14:44:44|0.83251
14:44:45|0.833
14:44:46|0.833
14:44:47|0.833
14:44:48|0.833
14:44:49|0.833
14:44:50|0.833
14:44:51|0.83273
14:44:52|0.83273
14:44:53|0.83273
14:44:54|0.83273
14:44:55|0.83273
14:44:56|0.83273
14:44:57|0.83273
14:44:58|0.83273
14:44:59|0.83271
14:45:00|0.83271
14:45:01|0.83271
14:45:02|0.83345
14:45:03|0.83387
14:45:04|0.83387
14:45:05|0.83387
14:45:06|0.83343
14:45:07|0.83321
14:45:08|0.83321
14:45:09|0.83321
14:45:11|0.83213
14:45:13|0.83203
14:45:13|0.83203
14:45:15|0.83203
14:45:16|0.83203
14:45:17|0.83203
14:45:18|0.83203
14:45:19|0.83189
14:45:20|0.83182
14:45:21|0.83169
14:45:22|0.83146
14:45:23|0.83146
14:45:24|0.8313
14:45:25|0.83152
14:45:26|0.83152
14:45:28|0.83086
14:45:29|0.83043
14:45:30|0.83066
14:45:31|0.83066
14:45:32|0.83074
14:45:33|0.83074
14:45:34|0.83101
14:45:35|0.83101
14:45:36|0.83101
14:45:37|0.83101
14:45:38|0.83101
14:45:39|0.83101
14:45:40|0.83101
14:45:41|0.83101
14:45:42|0.83097
14:45:44|0.83097
14:45:45|0.83097
14:45:46|0.83097
14:45:47|0.83097
14:45:47|0.83097
14:45:48|0.83138
14:45:49|0.83171
14:45:51|0.832
14:45:52|0.8328
14:45:53|0.83341
14:45:54|0.83341
14:45:55|0.83341
14:45:56|0.83341
14:45:58|0.8335
14:45:58|0.83386
14:45:59|0.83355
14:46:00|0.83355
14:46:01|0.83355
14:46:03|0.83353
14:46:04|0.83386
14:46:04|0.83372
14:46:06|0.8337
14:46:06|0.8337
14:46:08|0.83393
14:46:08|0.83393
14:46:10|0.83408
14:46:10|0.83386
14:46:12|0.83386
14:46:13|0.83412
14:46:15|0.83406
14:46:16|0.83409
14:46:17|0.83409
14:46:17|0.83383
14:46:19|0.83377
14:46:21|0.83377
14:46:22|0.83377
14:46:24|0.83377
14:46:24|0.83377
14:46:26|0.83377
14:46:26|0.83377
14:46:27|0.83377
14:46:28|0.83377
14:46:29|0.83439
14:46:30|0.83439
14:46:31|0.83508
14:46:32|0.83474
14:46:33|0.83582
14:46:34|0.83582
14:46:35|0.83582
14:46:36|0.836
14:46:37|0.836
14:46:38|0.836
14:46:39|0.83614
14:46:40|0.83599
14:46:42|0.83479
14:46:44|0.83491
14:46:45|0.83426
14:46:46|0.83426
14:46:47|0.83426
14:46:48|0.83442
14:46:49|0.83442
14:46:50|0.834
14:46:51|0.834
14:46:52|0.83376
14:46:53|0.83374
14:46:54|0.83326
14:46:55|0.8325
14:46:56|0.8325
14:46:57|0.83114
14:46:59|0.83169
14:46:59|0.83102
14:47:01|0.8307
14:47:01|0.83031
14:47:03|0.83072
14:47:04|0.83151
14:47:05|0.83137
14:47:06|0.83112
14:47:07|0.83061
14:47:08|0.83105
14:47:09|0.83109
14:47:10|0.83091
14:47:10|0.83091
14:47:12|0.83081
14:47:13|0.83081
14:47:15|0.83147
14:47:16|0.83147
14:47:17|0.8331
14:47:19|0.8331
14:47:20|0.83332
14:47:21|0.83269
14:47:23|0.83367
14:47:23|0.83357
14:47:24|0.83357
14:47:25|0.83357
14:47:26|0.83332
14:47:27|0.83357
14:47:28|0.83343
14:47:30|0.83292
14:47:31|0.83292
14:47:32|0.83256
14:47:33|0.83256
14:47:34|0.83259
14:47:35|0.8324
14:47:36|0.83293
14:47:37|0.83288
14:47:38|0.83288
14:47:39|0.83288
14:47:40|0.83288
14:47:41|0.83336
14:47:42|0.83309
14:47:43|0.83359
14:47:44|0.83456
14:47:45|0.83456
14:47:46|0.83456
14:47:47|0.83402
14:47:48|0.83402
14:47:49|0.834
14:47:50|0.834
14:47:51|0.834
14:47:52|0.834
14:47:53|0.834
14:47:54|0.834
14:47:55|0.834
14:47:56|0.834
14:47:57|0.834
14:47:58|0.834
14:47:59|0.8338
14:48:00|0.8338
14:48:01|0.8338
14:48:02|0.8338
14:48:03|0.8338
14:48:04|0.8338
14:48:05|0.83591
14:48:06|0.83591
14:48:07|0.836
14:48:08|0.836
14:48:09|0.836
14:48:10|0.83468
14:48:11|0.83396
14:48:12|0.83382
14:48:13|0.83362
14:48:15|0.83362
14:48:16|0.83457
14:48:18|0.83461
14:48:19|0.83461
14:48:20|0.83521
14:48:21|0.83542
14:48:23|0.83542
14:48:23|0.83542
14:48:24|0.83542
14:48:26|0.83526
14:48:27|0.83526
14:48:28|0.83526
14:48:29|0.83526
14:48:30|0.83526
14:48:31|0.83526
14:48:33|0.83526
14:48:33|0.83526
14:48:34|0.83449
14:48:35|0.83449
14:48:36|0.83449
14:48:37|0.83449
14:48:38|0.83449
14:48:39|0.83523
14:48:40|0.83509
14:48:41|0.83509
14:48:42|0.83509
14:48:43|0.83431
14:48:44|0.83431
14:48:45|0.83497
14:48:46|0.83497
14:48:47|0.83497
14:48:48|0.83452
14:48:49|0.83452
14:48:51|0.83496
14:48:51|0.83496
14:48:52|0.83496
14:48:53|0.83496
14:48:54|0.83526
14:48:55|0.83526
14:48:56|0.83502
14:48:57|0.83502
14:48:58|0.83502
14:48:59|0.83502
14:49:01|0.83339
14:49:01|0.83408
14:49:03|0.8343
14:49:04|0.83468
14:49:04|0.83489
14:49:05|0.83489
14:49:07|0.83489
14:49:08|0.83495
14:49:09|0.83425
14:49:10|0.83425
14:49:11|0.8338
14:49:12|0.8337
14:49:13|0.8337
14:49:14|0.8337
14:49:15|0.8337
14:49:17|0.8337
14:49:17|0.8337
14:49:19|0.8337
14:49:21|0.8337
14:49:22|0.8337
14:49:23|0.83407
14:49:24|0.83382
14:49:25|0.8337
14:49:26|0.83343
14:49:27|0.83331
14:49:29|0.83331
14:49:29|0.833
14:49:31|0.833
14:49:32|0.833
14:49:32|0.83251
14:49:33|0.83251
14:49:34|0.83292
14:49:36|0.83292
14:49:36|0.83292
14:49:38|0.83315
14:49:39|0.83293
14:49:40|0.83293
14:49:42|0.83293
14:49:43|0.83287
14:49:45|0.83287
14:49:46|0.83305
14:49:47|0.83305
14:49:48|0.83305
14:49:49|0.83271
14:49:50|0.83271
14:49:51|0.83271
14:49:52|0.83271
14:49:53|0.83309
14:49:58|0.83309
14:49:59|0.83256
14:50:00|0.8322
14:50:01|0.83277
14:50:02|0.83279
14:50:03|0.83279
14:50:05|0.83279
14:50:06|0.83218
14:50:07|0.83239
14:50:08|0.83165
14:50:09|0.83165
14:50:10|0.83154
14:50:12|0.83183
14:50:12|0.83183
14:50:13|0.83183
14:50:15|0.83183
14:50:16|0.83183
14:50:17|0.83216
14:50:18|0.83216
14:50:20|0.83218
14:50:21|0.83186
14:50:22|0.83186
14:50:23|0.83186
14:50:25|0.8315
14:50:26|0.8315
14:50:27|0.83085
14:50:29|0.83148
14:50:30|0.83148
14:50:30|0.83147
14:50:31|0.83167
14:50:32|0.83149
14:50:33|0.83149
14:50:35|0.83148
14:50:36|0.83151
14:50:37|0.83182
14:50:37|0.8319
14:50:39|0.83192
14:50:39|0.83192
14:50:40|0.83192
14:50:41|0.83192
14:50:42|0.83192
14:50:44|0.83192
14:50:45|0.83192
14:50:46|0.83192
14:50:47|0.83192
14:50:48|0.83192
14:50:48|0.83125
14:50:50|0.83127
14:50:51|0.83127
14:50:52|0.83127
14:50:53|0.83127
14:50:53|0.83127
14:50:55|0.83127
14:50:56|0.83127
14:50:57|0.83144
14:50:58|0.8317
14:50:59|0.83139
14:51:00|0.83127
14:51:01|0.83127
14:51:02|0.83172
14:51:03|0.83172
14:51:04|0.83172
14:51:05|0.83172
14:51:06|0.83172
14:51:07|0.83172
14:51:08|0.83172
14:51:09|0.83172
14:51:10|0.83127
14:51:11|0.83127
14:51:12|0.83127
14:51:13|0.83127
14:51:14|0.83127
14:51:15|0.83127
14:51:17|0.83103
14:51:18|0.83085
14:51:19|0.83085
14:51:20|0.8305
14:51:22|0.83079
14:51:22|0.83078
14:51:24|0.83101
14:51:25|0.83101
14:51:27|0.83101
14:51:28|0.83101
14:51:29|0.83101
14:51:30|0.83101
14:51:32|0.83101
14:51:33|0.83092
14:51:34|0.83092
14:51:35|0.83092
14:51:36|0.83092
14:51:38|0.83167
14:51:39|0.83167
14:51:39|0.83167
14:51:41|0.83101
14:51:41|0.83101
14:51:43|0.83101
14:51:44|0.83101
14:51:45|0.83101
14:51:45|0.83101
14:51:47|0.83074
14:51:48|0.83064
14:51:49|0.83059
14:51:50|0.83059
14:51:51|0.83059
14:51:52|0.83059
14:51:53|0.83059
14:51:54|0.83094
14:51:55|0.83162
14:51:56|0.83168
14:51:57|0.83277
14:51:58|0.83277
14:51:59|0.83277
14:52:01|0.83277
14:52:01|0.83277
14:52:02|0.83277
14:52:04|0.83277
14:52:05|0.83277
14:52:06|0.83277
14:52:07|0.83277
14:52:08|0.83277
14:52:09|0.83277
14:52:10|0.83277
14:52:10|0.83277
14:52:12|0.83277
14:52:13|0.83196
14:52:14|0.83196
14:52:15|0.83196
14:52:17|0.83196
14:52:18|0.83163
14:52:19|0.83163
14:52:21|0.83163
14:52:22|0.83163
14:52:23|0.83102
14:52:24|0.83174
14:52:25|0.83235
14:52:27|0.83203
14:52:27|0.83203
14:52:28|0.83203
14:52:30|0.83203
14:52:30|0.83168
14:52:32|0.83168
14:52:33|0.83168
14:52:33|0.83168
14:52:35|0.83153
14:52:36|0.83153
14:52:37|0.8315
14:52:37|0.8315
14:52:39|0.8315
14:52:40|0.83179
14:52:40|0.83108
14:52:42|0.83184
14:52:43|0.83174
14:52:44|0.83174
14:52:44|0.83205
14:52:46|0.83205
14:52:46|0.83201
14:52:48|0.83277
14:52:48|0.83277
14:52:50|0.83297
14:52:50|0.83322
14:52:52|0.83322
14:52:52|0.83359
14:52:53|0.83359
14:52:54|0.83359
14:52:55|0.83359
14:52:57|0.8335
14:52:57|0.8335
14:52:59|0.8335
14:52:59|0.83327
14:53:00|0.83305
14:53:01|0.83279
14:53:03|0.83279
14:53:03|0.83318
14:53:05|0.83318
14:53:05|0.83318
14:53:07|0.83361
14:53:08|0.83361
14:53:09|0.83361
14:53:09|0.83361
14:53:11|0.83361
14:53:12|0.83361
14:53:13|0.83361
14:53:14|0.83257
14:53:15|0.83257
14:53:16|0.83244
14:53:17|0.83244
14:53:18|0.83244
14:53:19|0.83175
14:53:20|0.83175
14:53:22|0.83175
14:53:22|0.83175
14:53:23|0.8318
14:53:25|0.83209
14:53:25|0.83248
14:53:26|0.83279
14:53:28|0.83279
14:53:30|0.83199
14:53:31|0.83199
14:53:31|0.83199
14:53:32|0.83193
14:53:34|0.83113
14:53:35|0.8307
14:53:36|0.83121
14:53:37|0.83095
14:53:38|0.83108
14:53:39|0.83099
14:53:40|0.83098
14:53:41|0.83089
14:53:42|0.83081
14:53:43|0.8309
14:53:44|0.83002
14:53:45|0.83002
14:53:46|0.83051
14:53:48|0.83004
14:53:49|0.82987
14:53:49|0.83019
14:53:51|0.82982
14:53:52|0.82965
14:53:53|0.82897
14:53:54|0.8289
14:53:55|0.82916
14:53:55|0.82947
14:53:57|0.82947
14:53:58|0.82947
14:53:58|0.82947
14:54:00|0.82947
14:54:01|0.82947
14:54:02|0.82947
14:54:03|0.82985
14:54:04|0.82955
14:54:05|0.82955
14:54:06|0.82955
14:54:08|0.82955
14:54:08|0.82928
14:54:09|0.82928
14:54:10|0.82928
14:54:11|0.82928
14:54:13|0.82947
14:54:13|0.82947
14:54:14|0.82947
14:54:16|0.82979
14:54:16|0.82979
14:54:18|0.82979
14:54:18|0.82979
14:54:19|0.82979
14:54:21|0.82979
14:54:22|0.82979
14:54:23|0.82979
14:54:24|0.82979
14:54:25|0.82979
14:54:26|0.82979
14:54:27|0.829
14:54:29|0.82836
14:54:30|0.82836
14:54:31|0.82822
14:54:33|0.82817
14:54:34|0.82816
14:54:35|0.82808
14:54:36|0.82838
14:54:37|0.82845
14:54:38|0.82815
14:54:39|0.82815
14:54:40|0.82815
14:54:41|0.82845
14:54:41|0.82849
14:54:43|0.82871
14:54:44|0.82871
14:54:45|0.82828
14:54:45|0.828
14:54:46|0.828
14:54:48|0.82814
14:54:49|0.828
14:54:50|0.82815
14:54:51|0.82776
14:54:52|0.82776
14:54:54|0.82798
14:54:54|0.82786
14:54:55|0.82822
14:54:56|0.82822
14:54:57|0.82822
14:54:59|0.82822
14:55:00|0.82822
14:55:01|0.82846
14:55:02|0.82846
14:55:03|0.82846
14:55:04|0.82846
14:55:05|0.82846
14:55:05|0.82846
14:55:07|0.82884
14:55:08|0.82924
14:55:09|0.82924
14:55:10|0.82924
14:55:11|0.82969
14:55:12|0.82969
14:55:13|0.82969
14:55:14|0.82969
14:55:14|0.82969
14:55:16|0.82993
14:55:17|0.82993
14:55:18|0.83
14:55:19|0.83
14:55:20|0.83
14:55:21|0.83
14:55:23|0.83055
14:55:23|0.83027
14:55:24|0.83027
14:55:26|0.82923
14:55:28|0.82923
14:55:29|0.82986
14:55:30|0.82986
14:55:32|0.83018
14:55:33|0.83018
14:55:34|0.83018
14:55:35|0.82939
14:55:36|0.8292
14:55:37|0.8292
14:55:38|0.8292
14:55:39|0.8292
14:55:40|0.8292
14:55:41|0.8292
14:55:43|0.8292
14:55:43|0.82958
14:55:44|0.82958
14:55:45|0.82958
14:55:47|0.82958
14:55:48|0.82958
14:55:49|0.8297
14:55:49|0.82958
14:55:50|0.8293
14:55:52|0.82918
14:55:52|0.82958
14:55:53|0.82958
14:55:54|0.82958
14:55:56|0.82958
14:55:57|0.82958
14:55:57|0.82916
14:55:58|0.82916
14:56:00|0.82903
14:56:01|0.82903
14:56:02|0.82903
14:56:02|0.82903
14:56:04|0.82903
14:56:05|0.82903
14:56:06|0.82956
14:56:07|0.82956
14:56:08|0.8295
14:56:09|0.8295
14:56:10|0.8295
14:56:11|0.8295
14:56:12|0.8295
14:56:13|0.8295
14:56:14|0.8295
14:56:15|0.8295
14:56:16|0.8295
14:56:17|0.82951
14:56:18|0.82951
14:56:19|0.82951
14:56:20|0.82951
14:56:21|0.82951
14:56:23|0.82951
14:56:24|0.82951
14:56:25|0.8293
14:56:27|0.82951
14:56:29|0.82951
14:56:30|0.82951
14:56:31|0.82938
14:56:32|0.82938
14:56:33|0.82938
14:56:34|0.82938
14:56:35|0.82938
14:56:36|0.82938
14:56:37|0.82938
14:56:37|0.82921
14:56:39|0.829
14:56:40|0.829
14:56:41|0.829
14:56:42|0.82846
14:56:43|0.82846
14:56:44|0.82835
14:56:45|0.82835
14:56:46|0.82835
14:56:47|0.82835
14:56:49|0.82835
14:56:49|0.82835
14:56:50|0.82892
14:56:51|0.82892
14:56:52|0.829
14:56:53|0.82882
14:56:54|0.82882
14:56:55|0.82882
14:56:57|0.82882
14:56:58|0.82882
14:56:58|0.82882
14:57:00|0.82882
14:57:01|0.82882
14:57:02|0.829
14:57:03|0.82899
14:57:04|0.82899
14:57:06|0.82899
14:57:07|0.82899
14:57:08|0.82899
14:57:09|0.82899
14:57:10|0.82899
14:57:11|0.82899
14:57:13|0.82899
14:57:14|0.82835
14:57:14|0.82835
14:57:15|0.82835
14:57:16|0.82835
14:57:18|0.82766
14:57:18|0.82741
14:57:20|0.82761
14:57:20|0.82761
14:57:21|0.82785
14:57:23|0.82785
14:57:24|0.82798
14:57:25|0.82819
14:57:25|0.82819
14:57:26|0.82819
14:57:28|0.82819
14:57:29|0.82819
14:57:31|0.82819
14:57:32|0.82819
14:57:33|0.82819
14:57:34|0.82819
14:57:35|0.82819
14:57:37|0.82732
14:57:37|0.82765
14:57:38|0.82765
14:57:40|0.827
14:57:41|0.82706
14:57:42|0.82706
14:57:43|0.82687
14:57:44|0.82687
14:57:45|0.82687
14:57:46|0.82687
14:57:47|0.82713
14:57:48|0.82713
14:57:49|0.82754
14:57:50|0.82751
14:57:51|0.82751
14:57:52|0.82838
14:57:53|0.82822
14:57:53|0.82751
14:57:55|0.82751
14:57:56|0.82751
14:57:57|0.82751
14:57:58|0.82751
14:57:59|0.82751
14:58:00|0.82751
14:58:01|0.82751
14:58:02|0.8272
14:58:03|0.82688
14:58:04|0.82686
14:58:05|0.82686
14:58:06|0.82739
14:58:07|0.82739
14:58:08|0.82757
14:58:09|0.82757
14:58:10|0.82684
14:58:11|0.82684
14:58:12|0.82684
14:58:13|0.82684
14:58:14|0.82684
14:58:15|0.82721
14:58:16|0.82721
14:58:17|0.82721
14:58:18|0.82735
14:58:19|0.82735
14:58:20|0.82735
14:58:21|0.82735
14:58:22|0.82735
14:58:24|0.82735
14:58:25|0.82735
14:58:27|0.82756
14:58:28|0.82734
14:58:30|0.82721
14:58:30|0.82721
14:58:32|0.82721
14:58:33|0.82721
14:58:34|0.82756
14:58:35|0.82756
14:58:36|0.82799
14:58:37|0.82768
14:58:38|0.82768
14:58:39|0.82768
14:58:40|0.82768
14:58:41|0.82768
14:58:42|0.82781
14:58:43|0.82799
14:58:45|0.828
14:58:45|0.82848
14:58:46|0.82848
14:58:48|0.82848
14:58:48|0.82848
14:58:49|0.82783
14:58:50|0.82783
14:58:51|0.82783
14:58:52|0.82781
14:58:53|0.82748
14:58:55|0.82772
14:58:56|0.82772
14:58:57|0.82772
14:58:58|0.82843
14:58:59|0.82838
14:59:01|0.82838
14:59:01|0.82838
14:59:03|0.82838
14:59:04|0.82838
14:59:05|0.82838
14:59:06|0.82838
14:59:07|0.82797
14:59:08|0.82748
14:59:09|0.82748
14:59:10|0.82748
14:59:11|0.82748
14:59:12|0.82748
14:59:13|0.82838
14:59:14|0.82869
14:59:15|0.82869
14:59:16|0.82869
14:59:17|0.82869
14:59:18|0.82869
14:59:19|0.82868
14:59:20|0.82869
14:59:21|0.82869
14:59:22|0.82869
14:59:23|0.82869
14:59:24|0.82869
14:59:26|0.82869
14:59:27|0.82869
14:59:27|0.82869
14:59:28|0.82873
14:59:30|0.82873
14:59:31|0.82873
14:59:32|0.82841
14:59:34|0.82841
14:59:35|0.829
14:59:36|0.82868
14:59:37|0.82823
14:59:37|0.82823
14:59:38|0.82823
14:59:40|0.82823
14:59:41|0.82823
14:59:42|0.82823
14:59:43|0.82823
14:59:44|0.82863
14:59:45|0.82773
14:59:46|0.82773
14:59:47|0.82773
14:59:47|0.82773
14:59:49|0.82773
14:59:50|0.82815
14:59:51|0.82815
14:59:52|0.82818
14:59:53|0.82818
14:59:54|0.82818
14:59:55|0.82829
14:59:57|0.82829
14:59:57|0.82861
14:59:58|0.82861
15:00:00|0.82856
15:00:00|0.82769
15:00:01|0.82807
15:00:03|0.82807
15:00:03|0.82807
15:00:05|0.82807
15:00:06|0.82844
15:00:07|0.82777
15:00:08|0.82751
15:00:09|0.82654
15:00:10|0.82694
15:00:11|0.82694
15:00:12|0.82694
15:00:13|0.82694
15:00:14|0.82666
15:00:15|0.82728
15:00:16|0.82737
15:00:17|0.82776
15:00:18|0.82776
15:00:19|0.82807
15:00:20|0.82807
15:00:21|0.82807
15:00:22|0.82807
15:00:23|0.82702
15:00:24|0.82702
15:00:25|0.82702
15:00:27|0.82627
15:00:28|0.82669
15:00:29|0.82667
15:00:30|0.82642
15:00:31|0.82669
15:00:31|0.82674
15:00:33|0.82674
15:00:35|0.82702
15:00:36|0.82689
15:00:38|0.82765
15:00:38|0.82765
15:00:39|0.82765
15:00:40|0.8277
15:00:41|0.82714
15:00:43|0.82714
15:00:44|0.82714
15:00:44|0.82714
15:00:46|0.82701
15:00:47|0.82701
15:00:48|0.82655
15:00:49|0.82638
15:00:51|0.82618
15:00:52|0.82617
15:00:53|0.82617
15:00:54|0.82566
15:00:55|0.82566
15:00:56|0.82566
15:00:58|0.82573
15:00:58|0.82573
15:00:59|0.82573
15:01:01|0.82607
15:01:02|0.82607
15:01:03|0.82607
15:01:03|0.8253
15:01:05|0.8253
15:01:06|0.8253
15:01:06|0.82562
15:01:08|0.82535
15:01:09|0.82535
15:01:10|0.82535
15:01:10|0.82535
15:01:12|0.82535
15:01:13|0.825
15:01:14|0.825
15:01:15|0.825
15:01:16|0.82535
15:01:17|0.82535
15:01:18|0.82535
15:01:18|0.82535
15:01:20|0.82535
15:01:21|0.82535
15:01:22|0.82535
15:01:22|0.82517
15:01:23|0.82517
15:01:25|0.825
15:01:25|0.825
15:01:27|0.82535
15:01:29|0.82505
15:01:30|0.82505
15:01:31|0.82505
15:01:32|0.82505
15:01:33|0.82505
15:01:34|0.825
15:01:35|0.825
15:01:36|0.82492
15:01:37|0.82456
15:01:39|0.82391
15:01:40|0.82391
15:01:41|0.8239
15:01:42|0.82377
15:01:42|0.82323
15:01:44|0.82323
15:01:45|0.82391
15:01:46|0.82391
15:01:47|0.82349
15:01:48|0.82384
15:01:49|0.82384
15:01:50|0.82384
15:01:51|0.82384
15:01:52|0.82384
15:01:54|0.82395
15:01:55|0.82395
15:01:55|0.82395
15:01:56|0.82372
15:01:58|0.824
15:01:58|0.82459
15:02:00|0.82459
15:02:01|0.82459
15:02:02|0.82459
15:02:03|0.82459
15:02:04|0.82459
15:02:05|0.82391
15:02:06|0.82376
15:02:07|0.82376
15:02:08|0.82375
15:02:09|0.82375
15:02:10|0.82375
15:02:11|0.82375
15:02:12|0.82375
15:02:14|0.82375
15:02:14|0.82375
15:02:15|0.82375
15:02:17|0.82337
15:02:18|0.82337
15:02:19|0.82337
15:02:19|0.82337
15:02:21|0.82333
15:02:22|0.82317
15:02:22|0.82293
15:02:24|0.82301
15:02:25|0.82301
15:02:26|0.82292
15:02:27|0.82284
15:02:28|0.8227
15:02:30|0.8227
15:02:31|0.8227
15:02:32|0.8227
15:02:34|0.8227
15:02:35|0.8227
15:02:37|0.8227
15:02:37|0.8228
15:02:38|0.8228
15:02:40|0.8228
15:02:40|0.8228
15:02:41|0.8228
15:02:43|0.82337
15:02:44|0.82337
15:02:45|0.82318
15:02:46|0.82318
15:02:47|0.82318
15:02:48|0.82318
15:02:49|0.824
15:02:50|0.824
15:02:52|0.824
15:02:52|0.824
15:02:53|0.824
15:02:54|0.824
15:02:55|0.824
15:02:56|0.82361
15:02:57|0.82361
15:02:58|0.82361
15:02:59|0.82397
15:03:00|0.82397
15:03:02|0.82368
15:03:02|0.8242
15:03:04|0.82499
15:03:04|0.82499
15:03:05|0.82446
15:03:06|0.82446
15:03:08|0.82446
15:03:09|0.82446
15:03:09|0.82446
15:03:11|0.82446
15:03:11|0.82446
15:03:13|0.82446
15:03:14|0.82446
15:03:15|0.82446
15:03:15|0.82446
15:03:17|0.82446
15:03:17|0.82446
15:03:19|0.82446
15:03:20|0.82446
15:03:21|0.82446
15:03:22|0.82446
15:03:22|0.82373
15:03:24|0.82401
15:03:25|0.82401
15:03:25|0.82401
15:03:27|0.82458
15:03:28|0.82458
15:03:29|0.82458
15:03:30|0.82458
15:03:31|0.82458
15:03:33|0.82409
15:03:34|0.82458
15:03:35|0.82458
15:03:36|0.82459
15:03:37|0.82492
15:03:39|0.82492
15:03:39|0.82492
15:03:41|0.82492
15:03:42|0.82492
15:03:43|0.82492
15:03:43|0.82492
15:03:45|0.82492
15:03:45|0.82492
15:03:47|0.82492
15:03:48|0.82499
15:03:49|0.82494
15:03:49|0.82494
15:03:51|0.82511
15:03:52|0.82511
15:03:52|0.82511
15:03:54|0.82511
15:03:55|0.82511
15:03:55|0.82511
15:03:57|0.82511
15:03:57|0.82511
15:03:59|0.82511
15:03:59|0.82511
15:04:01|0.82524
15:04:01|0.82544
15:04:02|0.82572
15:04:04|0.82572
15:04:05|0.82572
15:04:06|0.82572
15:04:07|0.82572
15:04:08|0.82572
15:04:09|0.82572
15:04:11|0.82572
15:04:12|0.82572
15:04:12|0.82572
15:04:13|0.826
15:04:15|0.82581
15:04:15|0.82581
15:04:17|0.82581
15:04:18|0.82581
15:04:19|0.82581
15:04:20|0.82558
15:04:20|0.82558
15:04:22|0.82558
15:04:23|0.82574
15:04:24|0.82559
15:04:25|0.82559
15:04:26|0.82573
15:04:27|0.82517
15:04:28|0.82533
15:04:29|0.82546
15:04:29|0.82546
15:04:31|0.82546
15:04:33|0.82546
15:04:33|0.82555
15:04:35|0.82546
15:04:35|0.82546
15:04:37|0.82546
15:04:38|0.82546
15:04:39|0.82546
15:04:40|0.82546
15:04:42|0.82546
15:04:43|0.82546
15:04:44|0.82546
15:04:45|0.82546
15:04:46|0.82557
15:04:47|0.82557
15:04:48|0.82557
15:04:49|0.82557
15:04:50|0.82557
15:04:51|0.82557
15:04:52|0.82557
15:04:53|0.82557
15:04:54|0.82557
15:04:55|0.82557
15:04:56|0.82574
15:04:57|0.82568
15:04:58|0.82568
15:04:59|0.82557
15:05:01|0.82559
15:05:01|0.82546
15:05:02|0.82546
15:05:03|0.82546
15:05:05|0.82546
15:05:06|0.82546
15:05:07|0.82572
15:05:07|0.8255
15:05:09|0.8255
15:05:10|0.8255
15:05:11|0.8255
15:05:12|0.8252
15:05:13|0.8252
15:05:14|0.8252
15:05:15|0.8252
15:05:16|0.8252
15:05:17|0.82536
15:05:18|0.82515
15:05:19|0.82515
15:05:20|0.82558
15:05:21|0.82558
15:05:23|0.8251
15:05:23|0.8251
15:05:25|0.8252
15:05:25|0.8252
15:05:26|0.8252
15:05:27|0.82561
15:05:28|0.82561
15:05:29|0.82561
15:05:31|0.825
15:05:32|0.825
15:05:34|0.825
15:05:36|0.825
15:05:37|0.82535
15:05:38|0.82552
15:05:39|0.82552
15:05:40|0.82544
15:05:41|0.82535
15:05:42|0.82535
15:05:43|0.82561
15:05:44|0.82587
15:05:45|0.82547
15:05:46|0.82547
15:05:48|0.82547
15:05:49|0.82547
15:05:50|0.82547
15:05:50|0.8257
15:05:52|0.8257
15:05:53|0.8257
15:05:54|0.82575
15:05:55|0.82575
15:05:56|0.82575
15:05:57|0.82575
15:05:58|0.82575
15:05:59|0.82575
15:06:00|0.82575
15:06:01|0.82575
15:06:02|0.82575
15:06:04|0.82575
15:06:05|0.82575
15:06:06|0.82575
15:06:07|0.82501
15:06:07|0.82501
15:06:09|0.82501
15:06:09|0.82531
15:06:10|0.82531
15:06:12|0.82531
15:06:12|0.82531
15:06:14|0.82531
15:06:15|0.82531
15:06:16|0.82536
15:06:17|0.82536
15:06:18|0.82529
15:06:19|0.82529
15:06:20|0.82529
15:06:21|0.82529
15:06:22|0.82529
15:06:23|0.82522
15:06:24|0.82522
15:06:25|0.82522
15:06:26|0.82522
15:06:27|0.82522
15:06:28|0.82522
15:06:29|0.82522
15:06:30|0.82522
15:06:32|0.82522
15:06:33|0.82522
15:06:34|0.82522
15:06:35|0.82522
15:06:36|0.82512
15:06:37|0.82512
15:06:38|0.82464
15:06:39|0.82463
15:06:40|0.82429
15:06:41|0.82411
15:06:42|0.82411
15:06:43|0.8245
15:06:44|0.82448
15:06:45|0.82448
15:06:46|0.82443
15:06:48|0.824
15:06:49|0.8238
15:06:51|0.8239
15:06:51|0.8239
15:06:52|0.8239
15:06:54|0.8237
15:06:55|0.82414
15:06:56|0.82414
15:06:57|0.82414
15:06:58|0.82414
15:06:58|0.82449
15:07:00|0.82452
15:07:01|0.82452
15:07:02|0.82417
15:07:04|0.82417
15:07:04|0.82417
15:07:05|0.82417
15:07:06|0.82417
15:07:07|0.82417
15:07:09|0.82417
15:07:09|0.82417
15:07:11|0.8247
15:07:12|0.8247
15:07:13|0.82417
15:07:14|0.82417
15:07:15|0.82417
15:07:16|0.82417
15:07:16|0.82417
15:07:17|0.82417
15:07:19|0.82441
15:07:21|0.82426
15:07:21|0.82406
15:07:23|0.82421
15:07:23|0.82421
15:07:24|0.8242
15:07:25|0.82404
15:07:27|0.82384
15:07:28|0.82381
15:07:28|0.8238
15:07:30|0.8238
15:07:31|0.8238
15:07:32|0.8238
15:07:33|0.8238
15:07:34|0.82355
15:07:35|0.82327
15:07:36|0.82329
15:07:37|0.82281
15:07:39|0.82245
15:07:39|0.82245
15:07:41|0.82278
15:07:42|0.82278
15:07:43|0.82278
15:07:44|0.82295
15:07:45|0.82295
15:07:46|0.82255
15:07:47|0.82255
15:07:49|0.82255
15:07:49|0.82255
15:07:51|0.82255
15:07:53|0.82255
15:07:53|0.82255
15:07:55|0.82255
15:07:56|0.82276
15:07:57|0.82276
15:07:58|0.82276
15:07:59|0.82239
15:08:00|0.82239
15:08:01|0.8227
15:08:01|0.8227
15:08:03|0.82295
15:08:04|0.8233
15:08:05|0.8233
15:08:06|0.82306
15:08:07|0.82306
15:08:08|0.82306
15:08:09|0.82306
15:08:10|0.82306
15:08:11|0.82323
15:08:12|0.82323
15:08:13|0.82328
15:08:14|0.8233
15:08:15|0.8233
15:08:16|0.82316
15:08:17|0.8233
15:08:18|0.8233
15:08:19|0.8233
15:08:21|0.8233
15:08:22|0.8233
15:08:22|0.8233
15:08:24|0.82306
15:08:25|0.82306
15:08:26|0.82306
15:08:27|0.82306
15:08:27|0.82306
15:08:29|0.82306
15:08:30|0.82306
15:08:31|0.82306
15:08:32|0.82306
15:08:33|0.82306
15:08:34|0.82306
15:08:36|0.82346
15:08:37|0.82346
15:08:38|0.82306
15:08:39|0.82357
15:08:41|0.82357
15:08:42|0.82357
15:08:43|0.82357
15:08:43|0.82357
15:08:45|0.82357
15:08:46|0.82357
15:08:47|0.82357
15:08:48|0.82357
15:08:49|0.82357
15:08:50|0.82357
15:08:51|0.82357
15:08:52|0.8231
15:08:53|0.8231
15:08:54|0.8231
15:08:55|0.8231
15:08:56|0.82317
15:08:57|0.82317
15:08:58|0.82317
15:08:59|0.82317
15:09:00|0.82317
15:09:01|0.82317
15:09:03|0.82317
15:09:04|0.82317
15:09:05|0.82317
15:09:06|0.82357
15:09:07|0.82373
15:09:08|0.82373
15:09:09|0.82373
15:09:10|0.82383
15:09:12|0.82383
15:09:12|0.824
15:09:13|0.82399
15:09:14|0.82399
15:09:15|0.82399
15:09:17|0.82399
15:09:18|0.82399
15:09:18|0.82399
15:09:20|0.8238
15:09:21|0.8238
15:09:22|0.8238
15:09:23|0.82317
15:09:24|0.82268
15:09:25|0.82193
15:09:26|0.82133
15:09:27|0.82118
15:09:28|0.82113
15:09:29|0.82113
15:09:29|0.8211
15:09:31|0.81938
15:09:32|0.81903
15:09:33|0.8204
15:09:34|0.8204
15:09:34|0.821
15:09:36|0.82102
15:09:37|0.82131
15:09:39|0.82131
15:09:40|0.82131
15:09:41|0.82138
15:09:43|0.82138
15:09:43|0.82138
15:09:44|0.82154
15:09:46|0.8218
15:09:47|0.82176
15:09:48|0.82199
15:09:49|0.82199
15:09:50|0.82199
15:09:51|0.822
15:09:52|0.822
15:09:53|0.82141
15:09:55|0.82141
15:09:55|0.82203
15:09:56|0.82203
15:09:58|0.82223
15:09:59|0.82223
15:10:00|0.82223
15:10:01|0.82223
15:10:02|0.82223
15:10:03|0.82223
15:10:04|0.82202
15:10:05|0.82243
15:10:06|0.82244
15:10:07|0.82244
15:10:08|0.82243
15:10:09|0.82243
15:10:10|0.82243
15:10:11|0.822
15:10:12|0.822
15:10:13|0.822
15:10:14|0.82239
15:10:15|0.82243
15:10:16|0.82243
15:10:17|0.82243
15:10:18|0.82228
15:10:19|0.82228
15:10:20|0.82228
15:10:21|0.8226
15:10:22|0.8226
15:10:23|0.8226
15:10:24|0.82225
15:10:25|0.82225
15:10:26|0.82225
15:10:27|0.82225
15:10:28|0.82225
15:10:29|0.82225
15:10:30|0.82225
15:10:32|0.82225
15:10:32|0.82225
15:10:33|0.82225
15:10:34|0.82225
15:10:36|0.82221
15:10:37|0.82221
15:10:38|0.82221
15:10:40|0.82221
15:10:41|0.82221
15:10:42|0.82221
15:10:43|0.82221
15:10:44|0.82197
15:10:45|0.82197
15:10:46|0.82197
15:10:48|0.82197
15:10:48|0.82197
15:10:50|0.82258
15:10:50|0.82258
15:10:52|0.82243
15:10:53|0.82243
15:10:54|0.82243
15:10:55|0.82243
15:10:56|0.82272
15:10:56|0.82272
15:10:58|0.82233
15:10:59|0.82233
15:10:59|0.82233
15:11:01|0.82233
15:11:02|0.82233
15:11:03|0.82233
15:11:04|0.82233
15:11:05|0.82233
15:11:06|0.82233
15:11:07|0.82233
15:11:08|0.8225
15:11:09|0.8225
15:11:11|0.82244
15:11:11|0.82244
15:11:13|0.82244
15:11:13|0.82244
15:11:15|0.82244
15:11:16|0.82244
15:11:17|0.82244
15:11:18|0.82244
15:11:19|0.82244
15:11:20|0.82244
15:11:21|0.822
15:11:22|0.822
15:11:23|0.82216
15:11:24|0.82216
15:11:26|0.82216
15:11:26|0.82216
15:11:27|0.82249
15:11:28|0.82235
15:11:29|0.822
15:11:31|0.822
15:11:32|0.82115
15:11:33|0.82084
15:11:34|0.82077
15:11:35|0.82082
15:11:35|0.82098
15:11:37|0.82098
15:11:37|0.82098
15:11:39|0.82098
15:11:40|0.82098
15:11:41|0.82098
15:11:42|0.82098
15:11:43|0.82098
15:11:45|0.82066
15:11:46|0.82066
15:11:47|0.82097
15:11:48|0.82097
15:11:50|0.82097
15:11:50|0.82097
15:11:51|0.82097
15:11:52|0.82097
15:11:54|0.82097
15:11:55|0.82097
15:11:56|0.82097
15:11:57|0.82097
15:11:58|0.82097
15:11:59|0.82097
15:12:00|0.82097
15:12:01|0.82088
15:12:03|0.82076
15:12:03|0.82048
15:12:04|0.82048
15:12:06|0.82069
15:12:06|0.82069
15:12:08|0.82069
15:12:09|0.82069
15:12:10|0.82047
15:12:11|0.82032
15:12:12|0.82032
15:12:13|0.82032
15:12:14|0.82
15:12:15|0.82033
15:12:16|0.82054
15:12:17|0.82054
15:12:18|0.82054
15:12:20|0.82018
15:12:21|0.82018
15:12:22|0.82018
15:12:23|0.82018
15:12:24|0.82026
15:12:25|0.82026
15:12:26|0.82026
15:12:27|0.82059
15:12:28|0.82059
15:12:29|0.82059
15:12:30|0.82059
15:12:31|0.82036
15:12:32|0.82
15:12:33|0.82
15:12:34|0.82
15:12:35|0.82
15:12:36|0.82
15:12:38|0.81991
15:12:38|0.82072
15:12:39|0.82072
15:12:41|0.8205
15:12:43|0.8205
15:12:44|0.82019
15:12:45|0.82019
15:12:46|0.82019
15:12:47|0.82019
15:12:48|0.82061
15:12:49|0.82072
15:12:50|0.82072
15:12:51|0.82072
15:12:53|0.82072
15:12:53|0.82072
15:12:54|0.8207
15:12:55|0.82041
15:12:56|0.82072
15:12:57|0.82099
15:12:59|0.82099
15:12:59|0.82109
15:13:00|0.82109
15:13:01|0.82109
15:13:02|0.8201
15:13:03|0.8201
15:13:05|0.82025
15:13:05|0.82025
15:13:07|0.81997
15:13:08|0.81991
15:13:09|0.81991
15:13:10|0.81997
15:13:11|0.81997
15:13:12|0.81961
15:13:13|0.81961
15:13:14|0.81933
15:13:15|0.81977
15:13:16|0.81977
15:13:17|0.81977
15:13:19|0.81977
15:13:20|0.81977
15:13:20|0.82045
15:13:22|0.82066
15:13:23|0.82066
15:13:24|0.82066
15:13:25|0.82066
15:13:25|0.82066
15:13:27|0.82066
15:13:28|0.82066
15:13:29|0.82066
15:13:30|0.82066
15:13:31|0.82066
15:13:32|0.82066
15:13:33|0.82
15:13:34|0.82
15:13:35|0.82
15:13:36|0.82
15:13:37|0.8205
15:13:39|0.8205
15:13:40|0.82054
15:13:41|0.82054
15:13:41|0.82043
15:13:43|0.82043
15:13:44|0.8205
15:13:45|0.8205
15:13:46|0.8205
15:13:47|0.8205
15:13:48|0.8195
15:13:49|0.81995
15:13:51|0.81955
15:13:51|0.81955
15:13:52|0.8201
15:13:54|0.81995
15:13:55|0.81995
15:13:56|0.81995
15:13:57|0.81995
15:13:57|0.81995
15:13:59|0.81995
15:14:00|0.81995
15:14:00|0.81995
15:14:02|0.81995
15:14:03|0.8198
15:14:04|0.8198
15:14:05|0.8198
15:14:06|0.8198
15:14:07|0.8198
15:14:08|0.8198
15:14:09|0.8208
15:14:11|0.8208
15:14:12|0.82037
15:14:13|0.82037
15:14:14|0.8209
15:14:15|0.8209
15:14:16|0.821
15:14:18|0.8211
15:14:18|0.8211
15:14:20|0.8211
15:14:20|0.8211
15:14:21|0.8211
15:14:23|0.8211
15:14:23|0.8215
15:14:25|0.8215
15:14:26|0.8215
15:14:27|0.8215
15:14:28|0.8215
15:14:29|0.82138
15:14:30|0.82138
15:14:31|0.82138
15:14:32|0.82138
15:14:33|0.82138
15:14:34|0.82138
15:14:35|0.82138
15:14:36|0.82138
15:14:37|0.82138
15:14:38|0.82138
15:14:39|0.82138
15:14:41|0.82138
15:14:41|0.82138
15:14:43|0.82138
15:14:45|0.82138
15:14:45|0.82138
15:14:47|0.82138
15:14:48|0.82138
15:14:49|0.82138
15:14:51|0.82138
15:14:52|0.82149
15:14:54|0.82149
15:14:55|0.82149
15:14:55|0.82149
15:14:57|0.82064
15:14:58|0.82064
15:14:59|0.82064
15:15:00|0.82065
15:15:01|0.82065
15:15:03|0.82065
15:15:04|0.82065
15:15:05|0.82149
15:15:06|0.82149
15:15:07|0.82149
15:15:08|0.82149
15:15:09|0.82149
15:15:10|0.82133
15:15:11|0.82155
15:15:12|0.82155
15:15:13|0.82155
15:15:14|0.82155
15:15:15|0.82155
15:15:16|0.82203
15:15:17|0.82203
15:15:19|0.82203
15:15:20|0.82203
15:15:20|0.82203
15:15:22|0.82203
15:15:22|0.82203
15:15:24|0.82232
15:15:24|0.82232
15:15:26|0.82232
15:15:26|0.82221
15:15:28|0.82221
15:15:28|0.82221
15:15:29|0.82217
15:15:31|0.82238
15:15:32|0.82215
15:15:32|0.82215
15:15:34|0.82215
15:15:35|0.82215
15:15:35|0.82215
15:15:36|0.82215
15:15:37|0.82215
15:15:39|0.82215
15:15:39|0.82215
15:15:41|0.82215
15:15:42|0.82215
15:15:44|0.82254
15:15:45|0.82254
15:15:47|0.82254
15:15:48|0.82254
15:15:49|0.82254
15:15:51|0.82201
15:15:52|0.82201
15:15:53|0.82201
15:15:53|0.82266
15:15:55|0.82266
15:15:56|0.82266
15:15:58|0.82266
15:15:58|0.82308
15:16:00|0.82308
15:16:00|0.82308
15:16:02|0.82308
15:16:02|0.82253
15:16:04|0.82253
15:16:05|0.82253
15:16:06|0.82253
15:16:06|0.82253
15:16:08|0.82255
15:16:09|0.82223
15:16:10|0.82305
15:16:11|0.82305
15:16:12|0.82266
15:16:13|0.82306
15:16:13|0.82305
15:16:15|0.82305
15:16:16|0.82305
15:16:17|0.82305
15:16:18|0.82305
15:16:19|0.8228
15:16:20|0.8228
15:16:21|0.82301
15:16:22|0.82337
15:16:23|0.82337
15:16:24|0.82347
15:16:25|0.82347
15:16:26|0.82346
15:16:27|0.82346
15:16:28|0.82346
15:16:29|0.82346
15:16:30|0.82341
15:16:31|0.82341
15:16:32|0.82373
15:16:33|0.82341
15:16:34|0.8236
15:16:35|0.8236
15:16:36|0.8236
15:16:37|0.82342
15:16:38|0.8236
15:16:39|0.8235
15:16:40|0.82316
15:16:41|0.823
15:16:43|0.823
15:16:43|0.82301
15:16:45|0.823
15:16:46|0.823
15:16:47|0.823
15:16:49|0.823
15:16:50|0.823
15:16:51|0.823
15:16:52|0.823
15:16:53|0.82214
15:16:54|0.822
15:16:56|0.82192
15:16:56|0.82218
15:16:57|0.82218
15:16:58|0.82166
15:16:59|0.82166
15:17:01|0.82166
15:17:01|0.82193
15:17:02|0.82165
15:17:04|0.82167
15:17:04|0.82118
15:17:06|0.82118
15:17:07|0.82118
15:17:08|0.82118
15:17:09|0.82118
15:17:09|0.82118
15:17:12|0.82118
15:17:13|0.82118
15:17:13|0.82171
15:17:15|0.82031
15:17:16|0.82031
15:17:17|0.82031
15:17:18|0.82031
15:17:19|0.82032
15:17:19|0.82028
15:17:21|0.82024
15:17:22|0.82024
15:17:23|0.82024
15:17:24|0.81995
15:17:25|0.81985
15:17:26|0.81985
15:17:27|0.81904
15:17:28|0.81985
15:17:29|0.81985
15:17:30|0.82
15:17:31|0.82
15:17:32|0.82
15:17:33|0.81995
15:17:34|0.82
15:17:35|0.81993
15:17:36|0.81993
15:17:37|0.81989
15:17:38|0.81989
15:17:39|0.81989
15:17:40|0.81974
15:17:41|0.81974
15:17:42|0.81974
15:17:44|0.81973
15:17:45|0.81973
15:17:47|0.81973
15:17:47|0.81973
15:17:49|0.81981
15:17:50|0.82015
15:17:51|0.82021
15:17:52|0.82021
15:17:53|0.82021
15:17:54|0.82021
15:17:55|0.82021
15:17:56|0.82021
15:17:57|0.82021
15:17:58|0.82021
15:17:59|0.82021
15:18:00|0.82021
15:18:01|0.82021
15:18:03|0.82021
15:18:04|0.82021
15:18:05|0.82021
15:18:06|0.82021
15:18:07|0.82021
15:18:08|0.82021
15:18:09|0.82021
15:18:10|0.82021
15:18:11|0.81985
15:18:12|0.81985
15:18:13|0.82
15:18:14|0.81974
15:18:15|0.81974
15:18:16|0.8195
15:18:17|0.8195
15:18:18|0.8195
15:18:20|0.81949
15:18:20|0.8195
15:18:21|0.8195
15:18:23|0.81934
15:18:23|0.81934
15:18:25|0.81961
15:18:25|0.81961
15:18:26|0.81961
15:18:28|0.81961
15:18:29|0.81961
15:18:30|0.819
15:18:31|0.81915
15:18:32|0.81915
15:18:32|0.81787
15:18:33|0.818
15:18:35|0.818
15:18:36|0.818
15:18:37|0.81841
15:18:38|0.81843
15:18:39|0.81857
15:18:40|0.81908
15:18:41|0.81908
15:18:42|0.81934
15:18:43|0.81939
15:18:45|0.81934
15:18:46|0.81934
15:18:47|0.81934
15:18:49|0.81934
15:18:50|0.81934
15:18:51|0.81934
15:18:51|0.81934
15:18:53|0.81934
15:18:55|0.81934
15:18:55|0.81934
15:18:56|0.81934
15:18:57|0.81934
15:18:58|0.81934
15:18:59|0.81934
15:19:00|0.81934
15:19:01|0.81934
15:19:03|0.81934
15:19:04|0.81934
15:19:05|0.81934
15:19:06|0.81934
15:19:07|0.81934
15:19:08|0.81878
15:19:09|0.81878
15:19:10|0.81878
15:19:11|0.81878
15:19:12|0.81946
15:19:13|0.81946
15:19:14|0.81946
15:19:15|0.81946
15:19:16|0.81946
15:19:17|0.81972
15:19:18|0.81994
15:19:19|0.81942
15:19:20|0.82017
15:19:21|0.82061
15:19:23|0.8198
15:19:23|0.8198
15:19:24|0.8198
15:19:25|0.8198
15:19:26|0.8198
15:19:27|0.81997
15:19:28|0.81997
15:19:29|0.81998
15:19:30|0.81959
15:19:31|0.81933
15:19:32|0.81933
15:19:33|0.81933
15:19:34|0.81926
15:19:35|0.81926
15:19:36|0.81947
15:19:37|0.81947
15:19:38|0.81947
15:19:39|0.81973
15:19:41|0.81946
15:19:42|0.8195
15:19:42|0.8195
15:19:44|0.8195
15:19:45|0.8195
15:19:46|0.81957
15:19:47|0.81957
15:19:49|0.81957
15:19:49|0.81957
15:19:50|0.81957
15:19:52|0.81957
15:19:53|0.81957
15:19:54|0.81957
15:19:55|0.81961
15:19:57|0.81933
15:19:58|0.81936
15:19:58|0.81915
15:20:00|0.81915
15:20:01|0.81915
15:20:01|0.81915
15:20:03|0.81915
15:20:04|0.81915
15:20:04|0.8187
15:20:06|0.8187
15:20:07|0.8187
15:20:08|0.81837
15:20:09|0.81837
15:20:10|0.81813
15:20:11|0.8181
15:20:12|0.8181
15:20:13|0.81797
15:20:14|0.81787
15:20:15|0.81787
15:20:16|0.81787
15:20:17|0.81787
15:20:19|0.81853
15:20:20|0.81914
15:20:21|0.81936
15:20:22|0.81936
15:20:23|0.81912
15:20:24|0.81912
15:20:25|0.81912
15:20:26|0.81941
15:20:26|0.8195
15:20:27|0.8195
15:20:29|0.81925
15:20:30|0.81925
15:20:31|0.81925
15:20:33|0.81915
15:20:33|0.81945
15:20:34|0.81945
15:20:35|0.81945
15:20:36|0.81945
15:20:37|0.81945
15:20:38|0.81945
15:20:39|0.81945
15:20:40|0.81951
15:20:41|0.81991
15:20:42|0.81991
15:20:43|0.81991
15:20:44|0.81991
15:20:46|0.81959
15:20:47|0.81959
15:20:48|0.81959
15:20:49|0.8195
15:20:51|0.8195
15:20:52|0.8195
15:20:53|0.8195
15:20:53|0.8195
15:20:55|0.8195
15:20:56|0.8195
15:20:58|0.81994
15:20:59|0.81994
15:21:00|0.81994
15:21:01|0.81994
15:21:02|0.81994
15:21:03|0.81994
15:21:04|0.81994
15:21:05|0.81994
15:21:06|0.82
15:21:07|0.81994
15:21:08|0.81947
15:21:09|0.81947
15:21:10|0.81947
15:21:11|0.81947
15:21:12|0.81947
15:21:14|0.81947
15:21:15|0.81947
15:21:16|0.81947
15:21:17|0.81947
15:21:18|0.81947
15:21:19|0.81947
15:21:20|0.81939
15:21:21|0.81934
15:21:22|0.81934
15:21:23|0.81934
15:21:24|0.81934
15:21:25|0.81934
15:21:26|0.82016
15:21:27|0.82016
15:21:28|0.82016
15:21:29|0.82016
15:21:30|0.82016
15:21:31|0.82016
15:21:32|0.82016
15:21:33|0.82016
15:21:34|0.82017
15:21:35|0.82017
15:21:36|0.82017
15:21:37|0.82017
15:21:38|0.82017
15:21:39|0.82072
15:21:40|0.82072
15:21:41|0.82072
15:21:42|0.82072
15:21:43|0.82031
15:21:44|0.81957
15:21:45|0.81957
15:21:46|0.81957
15:21:48|0.81972
15:21:49|0.81972
15:21:51|0.81972
15:21:51|0.81972
15:21:53|0.81972
15:21:54|0.81972
15:21:55|0.81972
15:21:56|0.81972
15:21:58|0.81959
15:21:58|0.81959
15:21:59|0.81947
15:22:00|0.81947
15:22:02|0.81889
15:22:03|0.81889
15:22:04|0.81889
15:22:05|0.81889
15:22:06|0.81889
15:22:07|0.81889
15:22:08|0.81889
15:22:09|0.81889
15:22:11|0.81836
15:22:12|0.81787
15:22:12|0.81787
15:22:14|0.81787
15:22:15|0.81787
15:22:16|0.81814
15:22:17|0.81814
15:22:18|0.81845
15:22:19|0.81879
15:22:21|0.81879
15:22:21|0.81879
15:22:22|0.81879
15:22:23|0.81845
15:22:24|0.81845
15:22:25|0.81801
15:22:26|0.81802
15:22:27|0.81802
15:22:28|0.81802
15:22:29|0.81802
15:22:30|0.81802
15:22:31|0.81802
15:22:32|0.81802
15:22:34|0.81784
15:22:35|0.81776
15:22:36|0.81776
15:22:37|0.81776
15:22:38|0.81744
15:22:39|0.8173
15:22:40|0.8173
15:22:41|0.81743
15:22:44|0.81743
15:22:45|0.8171
15:22:46|0.8171
15:22:47|0.81701
15:22:49|0.81701
15:22:50|0.81706
15:22:51|0.81708
15:22:52|0.8171
15:22:54|0.8171
15:22:54|0.8171
15:22:56|0.8171
15:22:56|0.8171
15:22:58|0.8171
15:22:59|0.8171
15:23:00|0.8171
15:23:01|0.8171
15:23:02|0.8171
15:23:04|0.8171
15:23:05|0.8171
15:23:05|0.8171
15:23:07|0.8171
15:23:08|0.8171
15:23:09|0.8171
15:23:10|0.8171
15:23:11|0.81751
15:23:12|0.81768
15:23:13|0.81768
15:23:14|0.81768
15:23:15|0.81768
15:23:15|0.81768
15:23:17|0.81768
15:23:18|0.81768
15:23:20|0.81768
15:23:20|0.81768
15:23:21|0.81768
15:23:23|0.81768
15:23:24|0.81768
15:23:24|0.81739
15:23:25|0.81739
15:23:27|0.81739
15:23:28|0.81738
15:23:28|0.81755
15:23:29|0.81755
15:23:31|0.81755
15:23:32|0.81755
15:23:32|0.81759
15:23:34|0.81759
15:23:35|0.8172
15:23:36|0.8172
15:23:36|0.81727
15:23:37|0.81727
15:23:38|0.81727
15:23:39|0.81727
15:23:41|0.81727
15:23:42|0.81727
15:23:42|0.81727
15:23:44|0.81727
15:23:44|0.81727
15:23:46|0.81789
15:23:46|0.81789
15:23:48|0.81789
15:23:49|0.81778
15:23:50|0.81778
15:23:51|0.81774
15:23:53|0.81762
15:23:54|0.81762
15:23:55|0.81762
15:23:57|0.81762
15:23:57|0.81729
15:23:58|0.81716
15:23:59|0.81716
15:24:00|0.81688
15:24:01|0.81688
15:24:03|0.81688
15:24:03|0.8171
15:24:05|0.8171
15:24:06|0.8171
15:24:07|0.81717
15:24:08|0.81717
15:24:09|0.81717
15:24:10|0.817
15:24:11|0.817
15:24:12|0.817
15:24:14|0.817
15:24:14|0.817
15:24:16|0.81655
15:24:17|0.8167
15:24:18|0.81715
15:24:19|0.81715
15:24:20|0.81716
15:24:21|0.81768
15:24:21|0.81777
15:24:23|0.81777
15:24:24|0.81777
15:24:24|0.81777
15:24:26|0.81831
15:24:27|0.81845
15:24:28|0.81845
15:24:29|0.81845
15:24:30|0.81879
15:24:31|0.81857
15:24:32|0.81857
15:24:33|0.81857
15:24:34|0.81857
15:24:35|0.81857
15:24:36|0.81857
15:24:37|0.81891
15:24:38|0.81891
15:24:39|0.81892
15:24:40|0.819
15:24:42|0.81828
15:24:42|0.81828
15:24:43|0.81828
15:24:45|0.8181
15:24:46|0.81836
15:24:46|0.81893
15:24:47|0.81893
15:24:48|0.81893
15:24:50|0.81893
15:24:52|0.81906
15:24:53|0.81906
15:24:54|0.81906
15:24:55|0.8194
15:24:56|0.8194
15:24:58|0.8194
15:24:59|0.8194
15:25:01|0.81956
15:25:02|0.81956
15:25:03|0.81956
15:25:04|0.81956
15:25:05|0.81906
15:25:06|0.819
15:25:07|0.81889
15:25:07|0.81889
15:25:09|0.81889
15:25:10|0.81889
15:25:11|0.81889
15:25:12|0.81928
15:25:13|0.81869
15:25:14|0.81869
15:25:15|0.81896
15:25:16|0.81898
15:25:18|0.81921
15:25:19|0.81921
15:25:21|0.81921
15:25:21|0.81921
15:25:23|0.81921
15:25:23|0.81921
15:25:24|0.81921
15:25:25|0.81864
15:25:27|0.81864
15:25:28|0.81864
15:25:28|0.81864
15:25:30|0.81864
15:25:30|0.81864
15:25:32|0.81864
15:25:33|0.81864
15:25:34|0.81887
15:25:35|0.81887
15:25:36|0.81887
15:25:37|0.81872
15:25:38|0.81872
15:25:39|0.81872
15:25:40|0.81872
15:25:41|0.81872
15:25:42|0.81872
15:25:43|0.81872
15:25:44|0.81956
15:25:45|0.82
15:25:46|0.82
15:25:47|0.82
15:25:48|0.82
15:25:49|0.82
15:25:51|0.82031
15:25:53|0.82039
15:25:54|0.82039
15:25:55|0.82039
15:25:57|0.82039
15:25:58|0.82039
15:25:58|0.82039
15:26:00|0.82039
15:26:01|0.82039
15:26:02|0.82039
15:26:02|0.82039
15:26:04|0.82052
15:26:05|0.82052
15:26:06|0.82076
15:26:07|0.82105
15:26:08|0.8213
15:26:10|0.8213
15:26:11|0.8213
15:26:12|0.82142
15:26:13|0.82122
15:26:14|0.82122
15:26:15|0.82122
15:26:16|0.82122
15:26:17|0.8211
15:26:18|0.8211
15:26:18|0.82101
15:26:20|0.82101
15:26:21|0.82121
15:26:22|0.82121
15:26:23|0.82121
15:26:24|0.82121
15:26:25|0.82121
15:26:26|0.82121
15:26:27|0.82121
15:26:28|0.82121
15:26:29|0.82121
15:26:30|0.82171
15:26:31|0.82171
15:26:33|0.82171
15:26:33|0.82171
15:26:35|0.82142
15:26:35|0.82142
15:26:36|0.8211
15:26:37|0.8211
15:26:38|0.82127
15:26:39|0.82127
15:26:40|0.8218
15:26:41|0.82195
15:26:42|0.82195
15:26:43|0.82195
15:26:44|0.82195
15:26:45|0.82223
15:26:46|0.82223
15:26:48|0.8225
15:26:48|0.8228
15:26:49|0.8228
15:26:50|0.82235
15:26:52|0.82176
15:26:53|0.82176
15:26:54|0.82176
15:26:55|0.82288
15:26:57|0.82254
15:26:59|0.82254
15:27:00|0.82254
15:27:01|0.82254
15:27:02|0.82196
15:27:03|0.82196
15:27:04|0.82196
15:27:06|0.82196
15:27:06|0.82196
15:27:07|0.82196
15:27:09|0.82282
15:27:10|0.82282
15:27:11|0.82282
15:27:12|0.82282
15:27:13|0.82282
15:27:14|0.82256
15:27:15|0.82256
15:27:16|0.82282
15:27:17|0.82282
15:27:18|0.82282
15:27:19|0.82282
15:27:20|0.823
15:27:21|0.82348
15:27:23|0.82399
15:27:24|0.824
15:27:25|0.82415
15:27:26|0.82415
15:27:26|0.82407
15:27:27|0.8239
15:27:29|0.8239
15:27:30|0.8239
15:27:30|0.82355
15:27:31|0.82355
15:27:33|0.82355
15:27:34|0.8241
15:27:35|0.8245
15:27:36|0.8245
15:27:37|0.8245
15:27:38|0.82452
15:27:39|0.8245
15:27:40|0.8245
15:27:41|0.8245
15:27:42|0.8245
15:27:43|0.8245
15:27:44|0.82441
15:27:45|0.82441
15:27:46|0.82396
15:27:47|0.82396
15:27:48|0.82437
15:27:49|0.82437
15:27:50|0.82345
15:27:51|0.82344
15:27:52|0.82413
15:27:54|0.82413
15:27:55|0.82413
15:27:56|0.82413
15:27:57|0.82413
15:27:59|0.82353
15:28:00|0.82343
15:28:01|0.82337
15:28:01|0.82337
15:28:03|0.82342
15:28:04|0.82342
15:28:05|0.82342
15:28:06|0.82281
15:28:07|0.8228
15:28:08|0.8228
15:28:09|0.82226
15:28:10|0.82226
15:28:11|0.82226
15:28:12|0.82226
15:28:13|0.82297
15:28:14|0.82315
15:28:15|0.82317
15:28:16|0.82317
15:28:17|0.82317
15:28:18|0.82317
15:28:19|0.82315
15:28:20|0.82315
15:28:21|0.82286
15:28:22|0.82286
15:28:23|0.82286
15:28:24|0.82286
15:28:25|0.82286
15:28:26|0.82339
15:28:27|0.82364
15:28:28|0.82364
15:28:29|0.82439
15:28:30|0.82426
15:28:31|0.82433
15:28:32|0.82433
15:28:33|0.82433
15:28:34|0.82433
15:28:35|0.8237
15:28:36|0.82406
15:28:37|0.82406
15:28:38|0.82447
15:28:39|0.82447
15:28:40|0.82469
15:28:41|0.82435
15:28:42|0.82469
15:28:43|0.82469
15:28:44|0.82479
15:28:45|0.82479
15:28:46|0.82479
15:28:47|0.82479
15:28:49|0.82479
15:28:49|0.82479
15:28:50|0.82479
15:28:51|0.82479
15:28:52|0.82479
15:28:54|0.82447
15:28:55|0.82447
15:28:56|0.82447
15:28:57|0.8243
15:28:58|0.8243
15:29:00|0.8243
15:29:01|0.8243
15:29:03|0.8243
15:29:04|0.82426
15:29:05|0.82467
15:29:06|0.82466
15:29:07|0.8244
15:29:09|0.82409
15:29:10|0.82462
15:29:11|0.82462
15:29:12|0.82462
15:29:13|0.82462
15:29:14|0.82462
15:29:16|0.82462
15:29:17|0.82462
15:29:18|0.82462
15:29:19|0.8246
15:29:20|0.82467
15:29:21|0.82467
15:29:22|0.82467
15:29:23|0.82467
15:29:24|0.82467
15:29:25|0.82467
15:29:26|0.82467
15:29:27|0.8248
15:29:28|0.8248
15:29:29|0.8248
15:29:30|0.8248
15:29:32|0.8248
15:29:32|0.82496
15:29:33|0.8248
15:29:35|0.8248
15:29:35|0.8248
15:29:36|0.82479
15:29:37|0.82479
15:29:38|0.82478
15:29:39|0.82478
15:29:40|0.82478
15:29:41|0.82478
15:29:42|0.82478
15:29:43|0.82478
15:29:44|0.82478
15:29:45|0.82495
15:29:46|0.82444
15:29:47|0.82444
15:29:49|0.82444
15:29:49|0.82444
15:29:51|0.82444
15:29:52|0.82444
15:29:53|0.82444
15:29:53|0.82444
15:29:55|0.824
15:29:56|0.824
15:29:57|0.824
15:29:58|0.824
15:30:00|0.824
15:30:01|0.824
15:30:02|0.824
15:30:03|0.824
15:30:04|0.824
15:30:06|0.82405
15:30:07|0.824
15:30:08|0.824
15:30:09|0.824
15:30:10|0.82405
15:30:11|0.82405
15:30:13|0.82456
15:30:13|0.82432
15:30:14|0.82429
15:30:15|0.82429
15:30:17|0.82429
15:30:17|0.82429
15:30:19|0.82429
15:30:20|0.82429
15:30:21|0.82429
15:30:22|0.82429
15:30:23|0.82429
15:30:24|0.82429
15:30:25|0.82429
15:30:26|0.82481
15:30:27|0.82481
15:30:29|0.82481
15:30:30|0.82481
15:30:30|0.825
15:30:32|0.82611
15:30:32|0.82611
15:30:34|0.82611
15:30:35|0.82611
15:30:36|0.82611
15:30:37|0.82591
15:30:38|0.82591
15:30:39|0.82591
15:30:40|0.82591
15:30:41|0.82591
15:30:42|0.82591
15:30:43|0.82591
15:30:44|0.82591
15:30:45|0.82591
15:30:46|0.82591
15:30:47|0.82591
15:30:48|0.82591
15:30:49|0.825
15:30:50|0.825
15:30:51|0.82492
15:30:52|0.82492
15:30:53|0.82492
15:30:54|0.82492
15:30:55|0.82478
15:30:57|0.82478
15:30:58|0.82478
15:30:59|0.82478
15:31:00|0.82478
15:31:01|0.82491
15:31:02|0.82491
15:31:03|0.825
15:31:04|0.82504
15:31:06|0.82515
15:31:08|0.82515
15:31:09|0.82515
15:31:09|0.82515
15:31:10|0.82515
15:31:11|0.82515
15:31:13|0.82594
15:31:14|0.82617
15:31:15|0.82668
15:31:16|0.82667
15:31:17|0.82667
15:31:17|0.82634
15:31:19|0.82615
15:31:20|0.82615
15:31:21|0.82615
15:31:22|0.82615
15:31:23|0.82616
15:31:24|0.82615
15:31:25|0.82615
15:31:26|0.8262
15:31:27|0.82581
15:31:28|0.82607
15:31:29|0.826
15:31:30|0.826
15:31:31|0.826
15:31:32|0.826
15:31:33|0.826
15:31:34|0.826
15:31:36|0.826
15:31:37|0.826
15:31:38|0.826
15:31:39|0.826
15:31:40|0.826
15:31:41|0.826
15:31:42|0.826
15:31:43|0.826
15:31:44|0.826
15:31:45|0.826
15:31:46|0.826
15:31:47|0.826
15:31:49|0.826
15:31:49|0.826
15:31:50|0.82625
15:31:52|0.82625
15:31:52|0.82628
15:31:53|0.82628
15:31:55|0.82625
15:31:55|0.82645
15:31:57|0.82634
15:31:58|0.82634
15:31:59|0.82634
15:32:00|0.82634
15:32:02|0.826
15:32:03|0.826
15:32:04|0.826
15:32:06|0.82588
15:32:07|0.82588
15:32:08|0.82588
15:32:09|0.82588
15:32:10|0.82588
15:32:11|0.82498
15:32:12|0.82491
15:32:13|0.82519
15:32:14|0.82491
15:32:16|0.82491
15:32:17|0.82448
15:32:18|0.82448
15:32:19|0.82437
15:32:20|0.8239
15:32:21|0.8239
15:32:22|0.8239
15:32:23|0.8239
15:32:24|0.8239
15:32:25|0.8239
15:32:26|0.8239
15:32:27|0.8239
15:32:28|0.8239
15:32:29|0.8228
15:32:30|0.82276
15:32:31|0.82246
15:32:32|0.82244
15:32:33|0.82261
15:32:34|0.82261
15:32:35|0.82261
15:32:36|0.82261
15:32:37|0.82261
15:32:38|0.8228
15:32:39|0.8228
15:32:40|0.8228
15:32:41|0.82258
15:32:42|0.82258
15:32:43|0.82266
15:32:44|0.82266
15:32:45|0.82278
15:32:46|0.82278
15:32:47|0.82283
15:32:49|0.82278
15:32:49|0.82278
15:32:51|0.8235
15:32:51|0.82359
15:32:52|0.8232
15:32:54|0.8232
15:32:55|0.8232
15:32:55|0.8232
15:32:56|0.8232
15:32:58|0.8232
15:32:59|0.8232
15:33:00|0.8232
15:33:01|0.8232
15:33:03|0.8232
15:33:04|0.8232
15:33:06|0.8232
15:33:06|0.8232
15:33:08|0.8232
15:33:09|0.8232
15:33:10|0.8232
15:33:11|0.8232
15:33:12|0.8232
15:33:13|0.8232
15:33:14|0.8222
15:33:15|0.82215
15:33:16|0.82203
15:33:17|0.82197
15:33:18|0.82222
15:33:19|0.82222
15:33:20|0.8222
15:33:22|0.8222
15:33:22|0.8222
15:33:23|0.82242
15:33:24|0.82314
15:33:25|0.8232
15:33:27|0.8232
15:33:28|0.82336
15:33:28|0.824
15:33:30|0.824
15:33:30|0.824
15:33:31|0.82496
15:33:33|0.82519
15:33:34|0.82519
15:33:34|0.82519
15:33:36|0.82519
15:33:37|0.82519
15:33:38|0.82519
15:33:39|0.82519
15:33:40|0.82519
15:33:41|0.82519
15:33:43|0.82519
15:33:44|0.82519
15:33:45|0.82519
15:33:45|0.82519
15:33:46|0.82519
15:33:48|0.82519
15:33:49|0.82519
15:33:49|0.82519
15:33:50|0.8249
15:33:52|0.82468
15:33:53|0.82468
15:33:54|0.82468
15:33:55|0.82468
15:33:56|0.82468
15:33:57|0.82468
15:33:58|0.82468
15:33:59|0.82468
15:34:00|0.82441
15:34:01|0.82441
15:34:03|0.82456
15:34:04|0.82456
15:34:05|0.82423
15:34:06|0.82423
15:34:07|0.82423
15:34:08|0.82423
15:34:09|0.82423
15:34:10|0.82394
15:34:11|0.82394
15:34:12|0.82394
15:34:14|0.82394
15:34:14|0.82394
15:34:15|0.82394
15:34:16|0.82483
15:34:18|0.82519
15:34:19|0.82519
15:34:21|0.82519
15:34:22|0.82519
15:34:23|0.82519
15:34:24|0.82529
15:34:25|0.82529
15:34:26|0.82547
15:34:27|0.82547
15:34:29|0.82557
15:34:30|0.82557
15:34:30|0.82557
15:34:32|0.82557
15:34:32|0.82557
15:34:33|0.82561
15:34:34|0.82561
15:34:35|0.82561
15:34:37|0.82685
15:34:38|0.8267
15:34:38|0.82692
15:34:39|0.8274
15:34:40|0.82724
15:34:42|0.82724
15:34:42|0.82724
15:34:44|0.82724
15:34:45|0.82724
15:34:46|0.82724
15:34:46|0.82724
15:34:47|0.82724
15:34:48|0.82638
15:34:49|0.82638
15:34:51|0.82638
15:34:51|0.82646
15:34:53|0.82641
15:34:53|0.82641
15:34:55|0.82641
15:34:56|0.82641
15:34:56|0.82634
15:34:57|0.82634
15:34:58|0.82634
15:35:00|0.82634
15:35:02|0.82637
15:35:02|0.82637
15:35:03|0.82637
15:35:05|0.82637
15:35:06|0.82637
15:35:07|0.82637
15:35:08|0.82626
15:35:09|0.82626
15:35:10|0.826
15:35:11|0.826
15:35:12|0.826
15:35:13|0.826
15:35:14|0.826
15:35:15|0.82619
15:35:16|0.82619
15:35:17|0.82619
15:35:18|0.82619
15:35:18|0.82619
15:35:20|0.82619
15:35:22|0.82619
15:35:23|0.82619
15:35:23|0.8262
15:35:25|0.8262
15:35:26|0.8262
15:35:27|0.82625
15:35:28|0.82601
15:35:29|0.82558
15:35:30|0.82558
15:35:30|0.82558
15:35:31|0.82558
15:35:33|0.82558
15:35:34|0.82598
15:35:34|0.82598
15:35:35|0.82598
15:35:37|0.82598
15:35:38|0.82598
15:35:38|0.82598
15:35:39|0.82598
15:35:41|0.82598
15:35:41|0.82641
15:35:42|0.82641
15:35:44|0.8264
15:35:46|0.82674
15:35:46|0.82674
15:35:47|0.82674
15:35:48|0.827
15:35:49|0.827
15:35:50|0.827
15:35:51|0.827
15:35:52|0.827
15:35:53|0.827
15:35:54|0.827
15:35:56|0.827
15:35:56|0.827
15:35:57|0.827
15:35:59|0.827
15:36:00|0.827
15:36:01|0.827
15:36:02|0.827
15:36:03|0.827
15:36:05|0.827
15:36:06|0.82658
15:36:07|0.82658
15:36:08|0.82658
15:36:09|0.82658
15:36:10|0.82658
15:36:11|0.82658
15:36:12|0.82668
15:36:13|0.82668
15:36:14|0.82669
15:36:15|0.82669
15:36:16|0.826
15:36:17|0.82586
15:36:18|0.82586
15:36:19|0.82625
15:36:21|0.82625
15:36:21|0.82625
15:36:22|0.82625
15:36:23|0.82625
15:36:24|0.82639
15:36:25|0.82639
15:36:26|0.82639
15:36:27|0.82639
15:36:29|0.82639
15:36:30|0.82639
15:36:31|0.82639
15:36:31|0.82639
15:36:33|0.82639
15:36:34|0.82624
15:36:35|0.82624
15:36:35|0.82624
15:36:36|0.82572
15:36:38|0.82572
15:36:39|0.82572
15:36:40|0.82572
15:36:41|0.82572
15:36:41|0.82572
15:36:43|0.82572
15:36:44|0.82572
15:36:46|0.82575
15:36:47|0.82546
15:36:47|0.82546
15:36:48|0.82546
15:36:49|0.82546
15:36:51|0.82546
15:36:51|0.82546
15:36:53|0.82546
15:36:54|0.82546
15:36:54|0.82546
15:36:56|0.82546
15:36:57|0.82546
15:36:57|0.82546
15:36:59|0.82546
15:37:00|0.82546
15:37:00|0.82536
15:37:02|0.82536
15:37:03|0.82536
15:37:05|0.82536
15:37:06|0.82544
15:37:07|0.82544
15:37:08|0.82544
15:37:10|0.82512
15:37:11|0.82512
15:37:12|0.82512
15:37:13|0.82512
15:37:14|0.82512
15:37:15|0.82512
15:37:16|0.82512
15:37:17|0.82512
15:37:18|0.82512
15:37:20|0.825
15:37:20|0.82439
15:37:22|0.82479
15:37:23|0.82479
15:37:24|0.82479
15:37:25|0.82479
15:37:26|0.82527
15:37:27|0.82543
15:37:28|0.8255
15:37:29|0.8255
15:37:30|0.8255
15:37:31|0.8255
15:37:32|0.8255
15:37:33|0.82496
15:37:34|0.82496
15:37:35|0.82496
15:37:36|0.82496
15:37:37|0.82496
15:37:38|0.82469
15:37:39|0.82469
15:37:40|0.82469
15:37:41|0.82469
15:37:43|0.82454
15:37:44|0.82454
15:37:45|0.82439
15:37:46|0.82439
15:37:47|0.82439
15:37:48|0.82439
15:37:49|0.82394
15:37:50|0.82394
15:37:51|0.82394
15:37:52|0.82394
15:37:53|0.82394
15:37:54|0.82394
15:37:55|0.82414
15:37:56|0.82414
15:37:57|0.82414
15:37:58|0.82414
15:37:59|0.82414
15:38:00|0.82414
15:38:01|0.82414
15:38:03|0.82414
15:38:04|0.82414
15:38:05|0.82414
15:38:06|0.82414
15:38:07|0.82414
15:38:07|0.82414
15:38:09|0.82414
15:38:11|0.82337
15:38:12|0.82337
15:38:14|0.82313
15:38:15|0.82275
15:38:16|0.82275
15:38:17|0.82278
15:38:18|0.82283
15:38:19|0.82283
15:38:20|0.82283
15:38:21|0.82283
15:38:22|0.82283
15:38:23|0.8225
15:38:24|0.82245
15:38:26|0.82245
15:38:26|0.82254
15:38:28|0.82283
15:38:29|0.82283
15:38:30|0.82283
15:38:31|0.82283
15:38:32|0.82283
15:38:33|0.82283
15:38:34|0.82283
15:38:36|0.82283
15:38:36|0.82283
15:38:37|0.82283
15:38:39|0.82244
15:38:40|0.82244
15:38:40|0.82244
15:38:42|0.82207
15:38:42|0.82203
15:38:44|0.822
15:38:44|0.822
15:38:46|0.82207
15:38:47|0.82207
15:38:48|0.82207
15:38:49|0.82201
15:38:50|0.82202
15:38:51|0.82202
15:38:52|0.82202
15:38:53|0.82202
15:38:54|0.82202
15:38:55|0.82204
15:38:56|0.822
15:38:57|0.82202
15:38:58|0.82202
15:38:59|0.82202
15:39:00|0.82202
15:39:01|0.822
15:39:02|0.82142
15:39:03|0.82141
15:39:04|0.82097
15:39:06|0.82097
15:39:07|0.82069
15:39:08|0.82069
15:39:09|0.82069
15:39:09|0.82076
15:39:11|0.82076
15:39:12|0.82058
15:39:13|0.82058
15:39:15|0.82089
15:39:15|0.82089
15:39:16|0.8215
15:39:18|0.8215
15:39:19|0.8215
15:39:20|0.82096
15:39:21|0.82096
15:39:21|0.82096
15:39:23|0.82096
15:39:24|0.82042
15:39:25|0.8203
15:39:26|0.8203
15:39:27|0.82027
15:39:28|0.82033
15:39:29|0.82033
15:39:30|0.82033
15:39:31|0.82001
15:39:32|0.81964
15:39:33|0.81959
15:39:34|0.81959
15:39:35|0.81969
15:39:36|0.81969
15:39:37|0.81969
15:39:39|0.81982
15:39:40|0.81969
15:39:41|0.81956
15:39:42|0.81956
15:39:43|0.81952
15:39:44|0.81952
15:39:45|0.81952
15:39:45|0.81952
15:39:47|0.81952
15:39:48|0.81969
15:39:48|0.81969
15:39:49|0.82
15:39:51|0.82013
15:39:52|0.82013
15:39:53|0.82013
15:39:54|0.82013
15:39:55|0.81993
15:39:56|0.82059
15:39:57|0.82059
15:39:58|0.82059
15:39:59|0.81911
15:40:00|0.81908
15:40:01|0.81908
15:40:02|0.81891
15:40:03|0.81845
15:40:04|0.81843
15:40:06|0.81821
15:40:07|0.81842
15:40:08|0.81819
15:40:10|0.81812
15:40:11|0.81812
15:40:12|0.81903
15:40:13|0.81903
15:40:14|0.81903
15:40:15|0.81903
15:40:16|0.81867
15:40:18|0.81866
15:40:19|0.81866
15:40:20|0.81854
15:40:21|0.8188
15:40:22|0.81887
15:40:23|0.81837
15:40:24|0.818
15:40:25|0.81762
15:40:26|0.81691
15:40:28|0.81691
15:40:28|0.81738
15:40:29|0.81738
15:40:30|0.81738
15:40:31|0.81721
15:40:32|0.81721
15:40:34|0.81737
15:40:35|0.81737
15:40:36|0.81666
15:40:37|0.8165
15:40:38|0.81618
15:40:39|0.81629
15:40:40|0.81629
15:40:41|0.81664
15:40:42|0.81664
15:40:43|0.81664
15:40:44|0.816
15:40:45|0.816
15:40:46|0.8165
15:40:47|0.8165
15:40:48|0.816
15:40:49|0.816
15:40:50|0.81756
15:40:51|0.81756
15:40:52|0.8177
15:40:53|0.8177
15:40:54|0.81674
15:40:55|0.81673
15:40:56|0.81673
15:40:57|0.81673
15:40:58|0.81673
15:40:59|0.81673
15:41:01|0.816
15:41:02|0.816
15:41:02|0.81642
15:41:04|0.81611
15:41:05|0.81661
15:41:06|0.81661
15:41:07|0.81606
15:41:09|0.81615
15:41:10|0.81611
15:41:12|0.81611
15:41:13|0.81666
15:41:14|0.81666
15:41:14|0.81666
15:41:15|0.81666
15:41:17|0.81666
15:41:18|0.81666
15:41:19|0.81666
15:41:19|0.81666
15:41:22|0.81648
15:41:22|0.81633
15:41:23|0.81633
15:41:24|0.81633
15:41:25|0.81633
15:41:26|0.81611
15:41:27|0.81611
15:41:28|0.81666
15:41:29|0.81666
15:41:30|0.81692
15:41:31|0.8171
15:41:33|0.818
15:41:33|0.818
15:41:35|0.81845
15:41:36|0.81845
15:41:37|0.81845
15:41:38|0.81878
15:41:39|0.81903
15:41:40|0.81967
15:41:41|0.81886
15:41:42|0.81886
15:41:43|0.81886
15:41:44|0.81886
15:41:45|0.81886
15:41:46|0.81886
15:41:47|0.81886
15:41:48|0.81886
15:41:49|0.81886
15:41:50|0.81886
15:41:51|0.81886
15:41:52|0.8188
15:41:53|0.8188
15:41:54|0.8188
15:41:55|0.8188
15:41:56|0.8188
15:41:58|0.81991
15:41:59|0.82
15:42:01|0.82009
15:42:02|0.82009
15:42:03|0.81917
15:42:03|0.81917
15:42:05|0.81917
15:42:06|0.81931
15:42:07|0.81962
15:42:09|0.82015
15:42:10|0.82034
15:42:11|0.82034
15:42:12|0.82034
15:42:13|0.82028
15:42:15|0.8206
15:42:16|0.82076
15:42:17|0.82076
15:42:18|0.82076
15:42:19|0.82076
15:42:20|0.82076
15:42:21|0.82076
15:42:22|0.82076
15:42:23|0.82076
15:42:24|0.82076
15:42:25|0.82076
15:42:26|0.82076
15:42:27|0.82076
15:42:28|0.821
15:42:29|0.821
15:42:30|0.821
15:42:31|0.821
15:42:32|0.821
15:42:33|0.821
15:42:34|0.821
15:42:36|0.821
15:42:37|0.821
15:42:38|0.8211
15:42:39|0.82117
15:42:40|0.82128
15:42:41|0.82128
15:42:42|0.82128
15:42:42|0.82128
15:42:44|0.82162
15:42:45|0.82178
15:42:46|0.82178
15:42:47|0.82178
15:42:47|0.82143
15:42:49|0.82143
15:42:50|0.82148
15:42:51|0.82148
15:42:52|0.82148
15:42:53|0.82148
15:42:54|0.82148
15:42:55|0.82115
15:42:56|0.82064
15:42:57|0.81987
15:42:58|0.81987
15:42:59|0.81987
15:43:00|0.81987
15:43:01|0.81987
15:43:02|0.81987
15:43:03|0.81987
15:43:04|0.82098
15:43:05|0.82085
15:43:06|0.82046
15:43:07|0.82098
15:43:09|0.82098
15:43:10|0.82117
15:43:11|0.82117
15:43:13|0.82117
15:43:13|0.82117
15:43:15|0.82117
15:43:16|0.82117
15:43:17|0.82117
15:43:19|0.82109
15:43:19|0.82109
15:43:20|0.82109
15:43:21|0.82109
15:43:23|0.82133
15:43:24|0.82133
15:43:25|0.82133
15:43:26|0.82126
15:43:27|0.82126
15:43:28|0.82126
15:43:29|0.82126
15:43:30|0.82126
15:43:31|0.82119
15:43:32|0.82119
15:43:33|0.82119
15:43:34|0.82119
15:43:35|0.82119
15:43:36|0.82119
15:43:37|0.82119
15:43:38|0.82119
15:43:39|0.82119
15:43:40|0.82119
15:43:41|0.82119
15:43:42|0.82123
15:43:43|0.82123
15:43:44|0.82123
15:43:45|0.82123
15:43:46|0.82125
15:43:47|0.82125
15:43:48|0.82184
15:43:49|0.82184
15:43:50|0.82184
15:43:51|0.82184
15:43:52|0.82228
15:43:53|0.82228
15:43:55|0.82236
15:43:55|0.82236
15:43:57|0.82236
15:43:57|0.82236
15:43:58|0.82236
15:43:59|0.82228
15:44:00|0.82219
15:44:01|0.82219
15:44:02|0.82199
15:44:03|0.82199
15:44:04|0.82199
15:44:05|0.82199
15:44:06|0.82199
15:44:07|0.82199
15:44:09|0.82199
15:44:10|0.82149
15:44:12|0.82157
15:44:12|0.82157
15:44:14|0.82157
15:44:15|0.82157
15:44:16|0.82157
15:44:17|0.82157
15:44:18|0.82157
15:44:19|0.82157
15:44:20|0.82157
15:44:21|0.82157
15:44:22|0.82157
15:44:24|0.82162
15:44:25|0.82162
15:44:25|0.82107
15:44:27|0.82107
15:44:28|0.82074
15:44:29|0.82074
15:44:30|0.82074
15:44:31|0.82074
15:44:32|0.82074
15:44:33|0.82074
15:44:34|0.82046
15:44:35|0.82046
15:44:36|0.82046
15:44:37|0.82046
15:44:38|0.82075
15:44:39|0.82075
15:44:40|0.82077
15:44:41|0.82077
15:44:43|0.82047
15:44:44|0.82047
15:44:44|0.82047
15:44:45|0.82047
15:44:47|0.82047
15:44:48|0.82124
15:44:49|0.82124
15:44:50|0.82124
15:44:51|0.82124
15:44:52|0.82124
15:44:53|0.82124
15:44:54|0.82124
15:44:55|0.82124
15:44:56|0.82124
15:44:57|0.82124
15:44:58|0.82124
15:45:02|0.82222
15:45:02|0.82222
15:45:03|0.82222
15:45:04|0.82222
15:45:06|0.82124
15:45:06|0.82124
15:45:08|0.82095
15:45:09|0.82095
15:45:10|0.82095
15:45:12|0.82113
15:45:13|0.82113
15:45:14|0.82113
15:45:15|0.82113
15:45:16|0.82113
15:45:17|0.82113
15:45:18|0.82113
15:45:19|0.82081
15:45:20|0.82081
15:45:22|0.82081
15:45:23|0.8208
15:45:24|0.82096
15:45:25|0.82096
15:45:26|0.82096
15:45:26|0.82113
15:45:28|0.82125
15:45:28|0.82125
15:45:30|0.8212
15:45:31|0.8212
15:45:32|0.8212
15:45:33|0.8212
15:45:33|0.8212
15:45:35|0.8212
15:45:36|0.8212
15:45:36|0.8212
15:45:38|0.8212
15:45:38|0.8212
15:45:40|0.8212
15:45:41|0.8212
15:45:42|0.82037
15:45:43|0.82037
15:45:44|0.82037
15:45:45|0.82037
15:45:46|0.82025
15:45:47|0.81956
15:45:48|0.81921
15:45:49|0.81813
15:45:50|0.8185
15:45:51|0.81902
15:45:52|0.81892
15:45:53|0.81892
15:45:54|0.81874
15:45:55|0.81874
15:45:56|0.81874
15:45:57|0.81874
15:45:58|0.81874
15:45:59|0.81874
15:46:00|0.81873
15:46:01|0.81873
15:46:02|0.81873
15:46:03|0.81873
15:46:04|0.8192
15:46:05|0.8192
15:46:06|0.8192
15:46:07|0.8192
15:46:08|0.8192
15:46:09|0.8192
15:46:11|0.82032
15:46:12|0.81999
15:46:13|0.81999
15:46:14|0.81999
15:46:16|0.82009
15:46:16|0.82039
15:46:18|0.82039
15:46:20|0.82022
15:46:20|0.82049
15:46:21|0.82049
15:46:24|0.82049
15:46:25|0.82049
15:46:26|0.82049
15:46:27|0.82049
15:46:29|0.82049
15:46:29|0.82049
15:46:30|0.82049
15:46:32|0.82049
15:46:32|0.82049
15:46:33|0.82049
15:46:34|0.82049
15:46:35|0.82049
15:46:36|0.82049
15:46:37|0.82049
15:46:38|0.82049
15:46:39|0.81976
15:46:41|0.81976
15:46:41|0.81976
15:46:43|0.81976
15:46:44|0.81976
15:46:44|0.81942
15:46:46|0.81942
15:46:46|0.81942
15:46:47|0.81942
15:46:48|0.81942
15:46:49|0.81942
15:46:51|0.81942
15:46:52|0.81942
15:46:53|0.81942
15:46:53|0.81942
15:46:55|0.81942
15:46:56|0.81942
15:46:57|0.81942
15:46:58|0.81942
15:46:59|0.81942
15:46:59|0.81942
15:47:00|0.81942
15:47:02|0.81942
15:47:02|0.81942
15:47:04|0.81942
15:47:05|0.81942
15:47:05|0.81942
15:47:07|0.82011
15:47:08|0.81976
15:47:08|0.81976
15:47:10|0.81976
15:47:11|0.81976
15:47:13|0.82049
15:47:14|0.82081
15:47:16|0.82128
15:47:16|0.82118
15:47:18|0.82118
15:47:19|0.82128
15:47:20|0.82128
15:47:21|0.82128
15:47:22|0.82128
15:47:23|0.82128
15:47:25|0.82128
15:47:25|0.82128
15:47:27|0.82128
15:47:28|0.82128
15:47:29|0.82128
15:47:30|0.82128
15:47:31|0.82128
15:47:32|0.82128
15:47:33|0.82128
15:47:34|0.82128
15:47:35|0.82128
15:47:36|0.82128
15:47:37|0.82128
15:47:39|0.82128
15:47:39|0.82128
15:47:41|0.82128
15:47:42|0.82128
15:47:43|0.82128
15:47:43|0.82128
15:47:45|0.82128
15:47:45|0.82137
15:47:47|0.82137
15:47:48|0.82088
15:47:48|0.82088
15:47:50|0.82076
15:47:51|0.82076
15:47:52|0.82076
15:47:53|0.82076
15:47:55|0.82049
15:47:55|0.82072
15:47:56|0.82072
15:47:58|0.82072
15:47:58|0.82076
15:48:00|0.82076
15:48:01|0.82076
15:48:02|0.82076
15:48:02|0.82076
15:48:04|0.82076
15:48:05|0.82076
15:48:06|0.82076
15:48:07|0.82076
15:48:08|0.82076
15:48:09|0.82076
15:48:10|0.82102
15:48:11|0.82129
15:48:13|0.82129
15:48:15|0.82129
15:48:16|0.82129
15:48:16|0.82129
15:48:18|0.82132
15:48:19|0.82132
15:48:20|0.82132
15:48:21|0.82132
15:48:22|0.82116
15:48:24|0.82115
15:48:24|0.82115
15:48:25|0.82115
15:48:27|0.82115
15:48:28|0.82116
15:48:28|0.82116
15:48:29|0.821
15:48:31|0.82105
15:48:32|0.82084
15:48:33|0.82076
15:48:34|0.82059
15:48:35|0.82027
15:48:36|0.82027
15:48:37|0.82027
15:48:38|0.82027
15:48:39|0.82027
15:48:40|0.82098
15:48:41|0.82098
15:48:42|0.82098
15:48:43|0.82098
15:48:44|0.82038
15:48:45|0.82038
15:48:46|0.82038
15:48:47|0.82038
15:48:48|0.82038
15:48:49|0.82093
15:48:50|0.82085
15:48:51|0.82085
15:48:52|0.82085
15:48:53|0.8211
15:48:55|0.8211
15:48:57|0.8211
15:48:58|0.8211
15:48:58|0.8211
15:48:59|0.82107
15:49:01|0.82107
15:49:02|0.82107
15:49:02|0.82107
15:49:03|0.82107
15:49:04|0.82107
15:49:06|0.82107
15:49:06|0.82107
15:49:08|0.82107
15:49:09|0.82107
15:49:09|0.82027
15:49:10|0.82027
15:49:12|0.82001
15:49:13|0.82001
15:49:15|0.82001
15:49:15|0.82008
15:49:17|0.82008
15:49:19|0.82008
15:49:19|0.82008
15:49:20|0.82008
15:49:21|0.82008
15:49:23|0.82008
15:49:23|0.82008
15:49:25|0.82008
15:49:26|0.82008
15:49:28|0.82008
15:49:29|0.82008
15:49:30|0.82008
15:49:30|0.82008
15:49:32|0.82008
15:49:33|0.82008
15:49:34|0.82008
15:49:35|0.82008
15:49:36|0.82
15:49:37|0.82
15:49:38|0.82
15:49:39|0.82
15:49:39|0.82022
15:49:41|0.82022
15:49:41|0.82022
15:49:43|0.82022
15:49:43|0.82022
15:49:44|0.82022
15:49:46|0.82022
15:49:47|0.82022
15:49:48|0.8213
15:49:50|0.82141
15:49:50|0.82084
15:49:52|0.82084
15:49:52|0.82084
15:49:54|0.82084
15:49:55|0.82084
15:49:56|0.82084
15:49:57|0.82084
15:49:58|0.82084
15:49:59|0.82084
15:49:59|0.82084
15:50:01|0.82084
15:50:02|0.82084
15:50:03|0.8216
15:50:04|0.8216
15:50:05|0.8216
15:50:06|0.8216
15:50:07|0.8216
15:50:08|0.8216
15:50:10|0.8216
15:50:11|0.8216
15:50:12|0.8216
15:50:13|0.82127
15:50:14|0.82143
15:50:16|0.82076
15:50:17|0.82076
15:50:18|0.82076
15:50:19|0.82076
15:50:20|0.82076
15:50:21|0.82124
15:50:23|0.82126
15:50:24|0.82126
15:50:24|0.82134
15:50:26|0.82134
15:50:27|0.82134
15:50:28|0.82165
15:50:29|0.82165
15:50:31|0.82117
15:50:31|0.82117
15:50:33|0.82117
15:50:35|0.82118
15:50:35|0.82118
15:50:36|0.82118
15:50:37|0.82118
15:50:38|0.82118
15:50:40|0.82118
15:50:41|0.82093
15:50:41|0.82093
15:50:42|0.82093
15:50:44|0.82093
15:50:45|0.82093
15:50:46|0.82093
15:50:47|0.82093
15:50:48|0.82093
15:50:48|0.82093
15:50:49|0.82093
15:50:50|0.82112
15:50:51|0.82112
15:50:52|0.82112
15:50:53|0.82112
15:50:54|0.82112
15:50:56|0.82112
15:50:57|0.82112
15:50:57|0.82112
15:50:58|0.82112
15:51:00|0.8209
15:51:00|0.82054
15:51:02|0.82054
15:51:03|0.82054
15:51:04|0.82057
15:51:05|0.82057
15:51:06|0.82057
15:51:07|0.82057
15:51:07|0.82057
15:51:08|0.82057
15:51:09|0.82057
15:51:11|0.82057
15:51:12|0.82057
15:51:12|0.82057
15:51:14|0.82057
15:51:16|0.82057
15:51:17|0.82057
15:51:18|0.82054
15:51:19|0.82054
15:51:20|0.82053
15:51:21|0.8203
15:51:22|0.8203
15:51:24|0.82016
15:51:25|0.81929
15:51:26|0.81967
15:51:27|0.81937
15:51:29|0.8197
15:51:30|0.8197
15:51:31|0.8197
15:51:32|0.8197
15:51:33|0.8197
15:51:35|0.8197
15:51:35|0.81982
15:51:36|0.82029
15:51:37|0.82029
15:51:38|0.82029
15:51:40|0.82029
15:51:41|0.82029
15:51:41|0.82029
15:51:43|0.82029
15:51:44|0.82029
15:51:46|0.82029
15:51:46|0.81999
15:51:47|0.81999
15:51:48|0.81999
15:51:49|0.82033
15:51:50|0.82033
15:51:51|0.82033
15:51:52|0.82033
15:51:53|0.82033
15:51:54|0.82033
15:51:55|0.82033
15:51:56|0.81974
15:51:57|0.81974
15:51:58|0.81974
15:51:59|0.81974
15:52:00|0.81974
15:52:01|0.81974
15:52:02|0.81974
15:52:03|0.81974
15:52:04|0.81974
15:52:05|0.81979
15:52:07|0.81979
15:52:07|0.81979
15:52:08|0.81979
15:52:10|0.82016
15:52:11|0.82016
15:52:12|0.82016
15:52:13|0.82016
15:52:14|0.82016
15:52:15|0.82016
15:52:17|0.82016
15:52:18|0.82016
15:52:19|0.82016
15:52:20|0.82016
15:52:22|0.82016
15:52:23|0.82016
15:52:24|0.82016
15:52:25|0.82016
15:52:27|0.81968
15:52:27|0.81968
15:52:29|0.81968
15:52:30|0.81968
15:52:31|0.81968
15:52:32|0.81968
15:52:34|0.81968
15:52:35|0.81968
15:52:36|0.81968
15:52:37|0.81968
15:52:38|0.81968
15:52:39|0.81968
15:52:40|0.81968
15:52:41|0.81968
15:52:42|0.81968
15:52:44|0.81968
15:52:44|0.81937
15:52:46|0.81913
15:52:46|0.81913
15:52:47|0.81913
15:52:48|0.81895
15:52:49|0.81895
15:52:50|0.81895
15:52:51|0.81895
15:52:52|0.8185
15:52:53|0.8185
15:52:54|0.81809
15:52:55|0.81809
15:52:57|0.81809
15:52:58|0.81804
15:52:59|0.81835
15:53:00|0.81853
15:53:01|0.81847
15:53:02|0.81847
15:53:03|0.81873
15:53:04|0.81873
15:53:05|0.81875
15:53:06|0.8189
15:53:07|0.8191
15:53:08|0.81895
15:53:09|0.81895
15:53:10|0.81895
15:53:11|0.81935
15:53:12|0.81935
15:53:14|0.81935
15:53:15|0.8189
15:53:16|0.8189
15:53:17|0.81908
15:53:19|0.81908
15:53:20|0.81908
15:53:21|0.81908
15:53:23|0.81911
15:53:24|0.81939
15:53:25|0.81944
15:53:26|0.81944
15:53:28|0.81944
15:53:28|0.81944
15:53:30|0.81944
15:53:31|0.81944
15:53:32|0.81899
15:53:33|0.81899
15:53:34|0.81899
15:53:35|0.81899
15:53:36|0.81899
15:53:37|0.81894
15:53:38|0.81894
15:53:39|0.81894
15:53:40|0.81894
15:53:41|0.81879
15:53:42|0.81879
15:53:43|0.81879
15:53:45|0.81879
15:53:45|0.81879
15:53:47|0.81879
15:53:48|0.81879
15:53:49|0.81879
15:53:50|0.81879
15:53:50|0.8184
15:53:52|0.8184
15:53:53|0.81772
15:53:54|0.81835
15:53:54|0.81835
15:53:56|0.81835
15:53:57|0.81835
15:53:58|0.81835
15:53:58|0.8172
15:53:59|0.81674
15:54:01|0.81726
15:54:01|0.81739
15:54:02|0.81739
15:54:03|0.81739
15:54:04|0.81719
15:54:06|0.81734
15:54:07|0.81734
15:54:08|0.8178
15:54:09|0.8178
15:54:10|0.8178
15:54:10|0.8178
15:54:11|0.8178
15:54:12|0.8178
15:54:13|0.81802
15:54:15|0.81802
15:54:15|0.81859
15:54:16|0.81859
15:54:18|0.81859
15:54:20|0.81852
15:54:20|0.81852
15:54:22|0.81828
15:54:23|0.8178
15:54:25|0.8178
15:54:26|0.81714
15:54:27|0.81708
15:54:28|0.81665
15:54:29|0.81668
15:54:30|0.81668
15:54:31|0.81668
15:54:32|0.81668
15:54:33|0.81665
15:54:34|0.81672
15:54:36|0.81672
15:54:37|0.81644
15:54:37|0.81638
15:54:39|0.81638
15:54:40|0.81638
15:54:41|0.81633
15:54:42|0.81633
15:54:43|0.816
15:54:44|0.8165
15:54:45|0.81662
15:54:46|0.81662
15:54:47|0.81662
15:54:48|0.81662
15:54:49|0.81662
15:54:49|0.81662
15:54:51|0.81648
15:54:52|0.81648
15:54:53|0.81655
15:54:54|0.81655
15:54:56|0.81671
15:54:57|0.81671
15:54:58|0.81671
15:54:59|0.81671
15:55:00|0.81671
15:55:01|0.81671
15:55:02|0.81646
15:55:03|0.81646
15:55:04|0.81646
15:55:05|0.81646
15:55:06|0.81634
15:55:08|0.81623
15:55:09|0.81623
15:55:10|0.81672
15:55:11|0.81671
15:55:12|0.81671
15:55:13|0.81678
15:55:14|0.81678
15:55:15|0.81779
15:55:16|0.818
15:55:17|0.81826
15:55:18|0.81859
15:55:20|0.81986
15:55:20|0.82029
15:55:21|0.82015
15:55:22|0.82015
15:55:24|0.82028
15:55:26|0.82028
15:55:26|0.81951
15:55:28|0.81951
15:55:29|0.8195
15:55:30|0.8195
15:55:31|0.8195
15:55:32|0.8195
15:55:33|0.8195
15:55:35|0.8195
15:55:36|0.8195
15:55:37|0.81918
15:55:38|0.81918
15:55:39|0.81918
15:55:40|0.81918
15:55:41|0.81918
15:55:42|0.81993
15:55:43|0.81993
15:55:44|0.81993
15:55:45|0.81993
15:55:46|0.81993
15:55:47|0.82015
15:55:49|0.81978
15:55:49|0.81978
15:55:51|0.81978
15:55:52|0.81978
15:55:52|0.82015
15:55:54|0.82032
15:55:55|0.82023
15:55:56|0.82023
15:55:57|0.82023
15:55:58|0.82023
15:55:59|0.82023
15:56:00|0.81978
15:56:01|0.81991
15:56:02|0.81991
15:56:03|0.81991
15:56:04|0.82006
15:56:05|0.82015
15:56:06|0.82015
15:56:07|0.82015
15:56:08|0.82015
15:56:09|0.82015
15:56:10|0.82015
15:56:11|0.8198
15:56:12|0.8198
15:56:13|0.81959
15:56:14|0.81959
15:56:15|0.8196
15:56:16|0.81952
15:56:17|0.8194
15:56:18|0.8194
15:56:20|0.8194
15:56:21|0.81886
15:56:23|0.81879
15:56:24|0.81879
15:56:24|0.81879
15:56:26|0.81869
15:56:27|0.81869
15:56:28|0.81869
15:56:29|0.81869
15:56:30|0.81869
15:56:31|0.81832
15:56:32|0.81832
15:56:33|0.81832
15:56:34|0.8187
15:56:35|0.8187
15:56:36|0.8187
15:56:37|0.8187
15:56:38|0.8187
15:56:40|0.81905
15:56:41|0.81921
15:56:42|0.81939
15:56:43|0.81896
15:56:44|0.82015
15:56:45|0.82023
15:56:46|0.82023
15:56:47|0.82023
15:56:48|0.82023
15:56:49|0.8202
15:56:51|0.8202
15:56:51|0.8202
15:56:52|0.8202
15:56:53|0.8202
15:56:54|0.8202
15:56:55|0.8202
15:56:56|0.8202
15:56:57|0.8202
15:56:58|0.8202
15:56:59|0.8202
15:57:00|0.8202
15:57:01|0.8202
15:57:02|0.8202
15:57:03|0.8202
15:57:04|0.8202
15:57:05|0.8202
15:57:06|0.8202
15:57:07|0.81965
15:57:08|0.81965
15:57:09|0.81965
15:57:10|0.81965
15:57:11|0.81965
15:57:13|0.81965
15:57:13|0.81965
15:57:15|0.81965
15:57:16|0.81965
15:57:17|0.82022
15:57:18|0.82022
15:57:19|0.81965
15:57:20|0.81965
15:57:22|0.81965
15:57:24|0.81965
15:57:25|0.81991
15:57:25|0.81991
15:57:26|0.81991
15:57:28|0.81991
15:57:29|0.81991
15:57:30|0.81991
15:57:31|0.81991
15:57:33|0.81991
15:57:34|0.81991
15:57:35|0.81991
15:57:35|0.81991
15:57:37|0.81991
15:57:37|0.81991
15:57:39|0.81991
15:57:40|0.81991
15:57:41|0.81982
15:57:42|0.81982
15:57:43|0.81982
15:57:44|0.81982
15:57:45|0.81982
15:57:46|0.81982
15:57:47|0.81982
15:57:48|0.81982
15:57:49|0.81982
15:57:50|0.81982
15:57:51|0.81982
15:57:52|0.81982
15:57:53|0.81982
15:57:54|0.81982
15:57:55|0.81982
15:57:56|0.81982
15:57:58|0.81982
15:57:58|0.81982
15:58:00|0.81982
15:58:00|0.81982
15:58:01|0.81878
15:58:03|0.81842
15:58:04|0.81799
15:58:05|0.81799
15:58:06|0.81799
15:58:07|0.81799
15:58:07|0.81795
15:58:08|0.81795
15:58:09|0.81828
15:58:10|0.81828
15:58:11|0.81841
15:58:12|0.81841
15:58:14|0.81841
15:58:14|0.81864
15:58:15|0.81864
15:58:16|0.81907
15:58:17|0.81907
15:58:19|0.81907
15:58:19|0.81907
15:58:21|0.81907
15:58:22|0.81907
15:58:23|0.81907
15:58:24|0.81907
15:58:25|0.81907
15:58:26|0.81907
15:58:27|0.8178
15:58:28|0.8178
15:58:29|0.8178
15:58:30|0.8178
15:58:31|0.8178
15:58:32|0.8178
15:58:34|0.8178
15:58:34|0.81791
15:58:36|0.81791
15:58:36|0.81791
15:58:37|0.81823
15:58:38|0.81823
15:58:39|0.81823
15:58:41|0.81823
15:58:41|0.81823
15:58:42|0.81823
15:58:44|0.81823
15:58:45|0.81823
15:58:46|0.81823
15:58:47|0.81823
15:58:48|0.81823
15:58:49|0.81823
15:58:50|0.81823
15:58:50|0.81823
15:58:52|0.81823
15:58:52|0.81823
15:58:53|0.81823
15:58:55|0.81823
15:58:56|0.81823
15:58:57|0.81823
15:58:58|0.81823
15:58:59|0.81823
15:59:00|0.81823
15:59:01|0.81823
15:59:02|0.81823
15:59:03|0.81823
15:59:04|0.81823
15:59:05|0.81757
15:59:07|0.81784
15:59:08|0.81784
15:59:09|0.81784
15:59:09|0.81784
15:59:11|0.81789
15:59:11|0.81861
15:59:12|0.81834
15:59:14|0.81834
15:59:15|0.81791
15:59:16|0.81791
15:59:16|0.81813
15:59:17|0.81798
15:59:19|0.81798
15:59:20|0.81798
15:59:21|0.81798
15:59:23|0.81798
15:59:24|0.81836
15:59:25|0.81836
15:59:27|0.81836
15:59:27|0.81836
15:59:28|0.81836
15:59:31|0.81836
15:59:32|0.818
15:59:33|0.818
15:59:33|0.818
15:59:34|0.818
15:59:36|0.818
15:59:37|0.818
15:59:39|0.81769
15:59:39|0.81769
15:59:40|0.81769
15:59:42|0.81769
15:59:43|0.81769
15:59:43|0.81769
15:59:45|0.81769
15:59:46|0.81769
15:59:46|0.81769
15:59:48|0.81769
15:59:48|0.81769
15:59:50|0.81761
15:59:51|0.81761
15:59:52|0.81761
15:59:53|0.81761
15:59:54|0.81761
15:59:55|0.81761
15:59:56|0.81761
15:59:57|0.81823
15:59:58|0.81823
15:59:59|0.81801
16:00:00|0.81801
16:00:01|0.81801
16:00:02|0.81801
16:00:03|0.81801
16:00:04|0.81773
16:00:05|0.81767
16:00:06|0.81767
16:00:07|0.81767
16:00:08|0.81767
16:00:09|0.81767
16:00:10|0.81767
16:00:11|0.81767
16:00:12|0.8181
16:00:13|0.8181
16:00:14|0.8181
16:00:15|0.8181
16:00:16|0.81883
16:00:17|0.81877
16:00:18|0.81877
16:00:19|0.81877
16:00:20|0.81877
16:00:21|0.81878
16:00:23|0.81878
16:00:24|0.81878
16:00:25|0.81878
16:00:26|0.81878
16:00:28|0.81878
16:00:29|0.8175
16:00:30|0.81698
16:00:32|0.81759
16:00:32|0.81759
16:00:34|0.81759
16:00:35|0.81759
16:00:35|0.81759
16:00:36|0.81759
16:00:37|0.81768
16:00:39|0.81786
16:00:40|0.81786
16:00:40|0.81786
16:00:42|0.81786
16:00:43|0.81786
16:00:44|0.81786
16:00:45|0.81814
16:00:46|0.81814
16:00:47|0.81855
16:00:48|0.81855
16:00:49|0.81855
16:00:50|0.81855
16:00:51|0.8182
16:00:52|0.8182
16:00:53|0.8182
16:00:54|0.8182
16:00:55|0.8182
16:00:57|0.8183
16:00:57|0.8183
16:00:58|0.8183
16:00:59|0.8183
16:01:00|0.81901
16:01:01|0.81901
16:01:02|0.81901
16:01:03|0.8194
16:01:04|0.81876
16:01:05|0.81876
16:01:06|0.81876
16:01:07|0.8191
16:01:08|0.8195
16:01:09|0.8195
16:01:10|0.8195
16:01:12|0.81932
16:01:12|0.81932
16:01:13|0.81932
16:01:14|0.81932
16:01:15|0.81932
16:01:17|0.81999
16:01:17|0.81999
16:01:19|0.82
16:01:19|0.82
16:01:21|0.82
16:01:21|0.82
16:01:23|0.82014
16:01:24|0.82014
16:01:25|0.82024
16:01:26|0.82024
16:01:28|0.82003
16:01:29|0.81993
16:01:30|0.82012
16:01:31|0.82012
16:01:33|0.82012
16:01:34|0.82003
16:01:34|0.81997
16:01:36|0.81997
16:01:37|0.81928
16:01:39|0.81928
16:01:40|0.81928
16:01:41|0.81928
16:01:42|0.81899
16:01:43|0.81827
16:01:44|0.81827
16:01:45|0.81888
16:01:46|0.81888
16:01:47|0.81888
16:01:48|0.81827
16:01:49|0.8186
16:01:50|0.81797
16:01:51|0.8177
16:01:52|0.8177
16:01:53|0.81758
16:01:55|0.81762
16:01:55|0.81762
16:01:56|0.8177
16:01:57|0.8177
16:01:59|0.8177
16:01:59|0.8177
16:02:00|0.81746
16:02:01|0.81727
16:02:03|0.81727
16:02:04|0.81727
16:02:05|0.81727
16:02:06|0.81727
16:02:07|0.8167
16:02:08|0.8167
16:02:09|0.817
16:02:10|0.81673
16:02:11|0.81673
16:02:12|0.81673
16:02:13|0.81673
16:02:14|0.81673
16:02:15|0.81673
16:02:16|0.81673
16:02:17|0.81673
16:02:18|0.81673
16:02:19|0.81673
16:02:20|0.81666
16:02:22|0.81666
16:02:22|0.81663
16:02:23|0.8166
16:02:25|0.81644
16:02:26|0.81644
16:02:28|0.81666
16:02:29|0.817
16:02:30|0.817
16:02:31|0.817
16:02:32|0.8175
16:02:33|0.81777
16:02:34|0.81783
16:02:36|0.81783
16:02:36|0.81783
16:02:38|0.81783
16:02:39|0.81783
16:02:39|0.81783
16:02:41|0.81783
16:02:42|0.81783
16:02:43|0.81783
16:02:44|0.81783
16:02:45|0.81783
16:02:46|0.8174
16:02:47|0.8174
16:02:48|0.8174
16:02:49|0.8174
16:02:50|0.8174
16:02:51|0.8174
16:02:52|0.8174
16:02:53|0.8174
16:02:54|0.8174
16:02:56|0.8174
16:02:57|0.8174
16:02:57|0.8174
16:02:58|0.8174
16:03:00|0.8174
16:03:00|0.81712
16:03:02|0.81712
16:03:02|0.81712
16:03:04|0.81712
16:03:04|0.81712
16:03:06|0.81712
16:03:07|0.81712
16:03:07|0.81712
16:03:09|0.8174
16:03:10|0.8174
16:03:10|0.8174
16:03:11|0.8171
16:03:12|0.81705
16:03:14|0.81712
16:03:14|0.81712
16:03:16|0.81684
16:03:17|0.81679
16:03:18|0.81679
16:03:18|0.81679
16:03:19|0.81679
16:03:21|0.81679
16:03:22|0.81679
16:03:23|0.81679
16:03:24|0.81679
16:03:25|0.81679
16:03:26|0.81679
16:03:28|0.81679
16:03:29|0.81679
16:03:30|0.81679
16:03:31|0.81679
16:03:32|0.81673
16:03:34|0.81673
16:03:34|0.81673
16:03:35|0.81678
16:03:37|0.81678
16:03:37|0.81678
16:03:39|0.81678
16:03:40|0.81678
16:03:41|0.81678
16:03:42|0.81679
16:03:43|0.81679
16:03:44|0.817
16:03:45|0.817
16:03:46|0.817
16:03:47|0.817
16:03:48|0.817
16:03:49|0.8171
16:03:50|0.81762
16:03:51|0.81803
16:03:52|0.81803
16:03:53|0.81803
16:03:54|0.81803
16:03:55|0.81803
16:03:57|0.81742
16:03:57|0.81742
16:03:58|0.81742
16:03:59|0.81754
16:04:00|0.81754
16:04:01|0.81754
16:04:02|0.81754
16:04:03|0.81698
16:04:04|0.81698
16:04:05|0.81698
16:04:07|0.81712
16:04:07|0.81712
16:04:08|0.81712
16:04:10|0.81712
16:04:11|0.81712
16:04:12|0.81712
16:04:13|0.81712
16:04:14|0.81728
16:04:15|0.81728
16:04:16|0.81728
16:04:17|0.81728
16:04:18|0.81798
16:04:19|0.81798
16:04:20|0.81798
16:04:21|0.81798
16:04:22|0.81844
16:04:23|0.81844
16:04:24|0.81844
16:04:25|0.81883
16:04:27|0.81883
16:04:28|0.81883
16:04:29|0.81883
16:04:30|0.81883
16:04:30|0.81883
16:04:32|0.8181
16:04:33|0.8181
16:04:34|0.8181
16:04:35|0.8181
16:04:36|0.8181
16:04:38|0.8181
16:04:39|0.8184
16:04:40|0.81848
16:04:40|0.81848
16:04:41|0.81848
16:04:43|0.81848
16:04:44|0.81848
16:04:44|0.81848
16:04:46|0.81848
16:04:47|0.81848
16:04:48|0.81848
16:04:49|0.81848
16:04:50|0.81848
16:04:51|0.81848
16:04:52|0.81848
16:04:53|0.81848
16:04:54|0.81848
16:04:55|0.81848
16:04:56|0.81848
16:04:57|0.81848
16:04:59|0.81848
16:04:59|0.81848
16:05:01|0.81848
16:05:01|0.81848
16:05:02|0.81848
16:05:04|0.81848
16:05:05|0.81848
16:05:05|0.81848
16:05:06|0.81848
16:05:08|0.81848
16:05:08|0.81848
16:05:10|0.81848
16:05:11|0.81848
16:05:12|0.81848
16:05:13|0.81848
16:05:14|0.81888
16:05:15|0.81888
16:05:16|0.81888
16:05:17|0.81888
16:05:18|0.81888
16:05:19|0.81888
16:05:20|0.81888
16:05:21|0.81888
16:05:22|0.81888
16:05:23|0.81853
16:05:24|0.81853
16:05:25|0.81853
16:05:26|0.81919
16:05:28|0.81939
16:05:30|0.81969
16:05:31|0.81969
16:05:33|0.81969
16:05:33|0.81969
16:05:35|0.81969
16:05:36|0.81969
16:05:37|0.81969
16:05:38|0.81969
16:05:39|0.81935
16:05:40|0.81935
16:05:41|0.81935
16:05:42|0.81935
16:05:43|0.81935
16:05:44|0.81935
16:05:45|0.81935
16:05:46|0.81935
16:05:47|0.81935
16:05:48|0.81935
16:05:49|0.81935
16:05:50|0.81935
16:05:52|0.81935
16:05:52|0.81935
16:05:54|0.81935
16:05:55|0.81935
16:05:56|0.81935
16:05:57|0.81935
16:05:58|0.81935
16:05:59|0.81935
16:06:00|0.81935
16:06:01|0.81935
16:06:02|0.81939
16:06:03|0.81939
16:06:04|0.81939
16:06:05|0.81939
16:06:06|0.81966
16:06:07|0.81966
16:06:08|0.81934
16:06:09|0.81934
16:06:10|0.81935
16:06:12|0.81949
16:06:12|0.81949
16:06:13|0.81949
16:06:14|0.81941
16:06:15|0.81941
16:06:16|0.81941
16:06:18|0.81941
16:06:18|0.81941
16:06:20|0.81941
16:06:20|0.81941
16:06:21|0.81941
16:06:22|0.81941
16:06:23|0.81941
16:06:25|0.81941
16:06:25|0.81941
16:06:27|0.81941
16:06:27|0.81982
16:06:29|0.81976
16:06:30|0.81976
16:06:32|0.81976
16:06:33|0.81976
16:06:34|0.81976
16:06:35|0.81976
16:06:37|0.81976
16:06:37|0.81976
16:06:38|0.81976
16:06:40|0.81976
16:06:41|0.81976
16:06:42|0.81948
16:06:43|0.81948
16:06:44|0.81948
16:06:45|0.81856
16:06:46|0.81856
16:06:47|0.81856
16:06:47|0.81799
16:06:49|0.81777
16:06:50|0.8177
16:06:51|0.81741
16:06:52|0.81741
16:06:53|0.81781
16:06:54|0.81781
16:06:55|0.81781
16:06:57|0.81775
16:06:58|0.81775
16:06:59|0.81775
16:07:00|0.81799
16:07:01|0.81781
16:07:02|0.81781
16:07:03|0.81712
16:07:04|0.81677
16:07:05|0.81661
16:07:06|0.81632
16:07:07|0.81632
16:07:08|0.81632
16:07:09|0.8163
16:07:10|0.8163
16:07:11|0.8163
16:07:12|0.8163
16:07:13|0.81621
16:07:14|0.81621
16:07:15|0.81621
16:07:16|0.81609
16:07:18|0.81609
16:07:19|0.81609
16:07:19|0.81628
16:07:21|0.81628
16:07:22|0.81628
16:07:23|0.81628
16:07:24|0.81628
16:07:25|0.81603
16:07:25|0.81586
16:07:27|0.81586
16:07:27|0.81494
16:07:28|0.81532
16:07:30|0.81532
16:07:31|0.81532
16:07:32|0.81532
16:07:33|0.81532
16:07:34|0.8151
16:07:35|0.81509
16:07:36|0.81487
16:07:38|0.81487
16:07:39|0.81487
16:07:39|0.81489
16:07:41|0.81489
16:07:42|0.81489
16:07:43|0.81489
16:07:44|0.81512
16:07:45|0.81482
16:07:46|0.81482
16:07:47|0.81482
16:07:48|0.81482
16:07:49|0.81482
16:07:50|0.81482
16:07:51|0.81482
16:07:52|0.81482
16:07:53|0.81482
16:07:54|0.81482
16:07:55|0.81464
16:07:56|0.81464
16:07:57|0.81464
16:07:59|0.81464
16:07:59|0.81464
16:08:01|0.81464
16:08:02|0.81433
16:08:03|0.81445
16:08:04|0.81445
16:08:04|0.81445
16:08:06|0.81445
16:08:07|0.81445
16:08:07|0.81445
16:08:08|0.81463
16:08:10|0.81463
16:08:11|0.81463
16:08:12|0.81463
16:08:13|0.81463
16:08:14|0.81463
16:08:15|0.81463
16:08:16|0.81463
16:08:17|0.81496
16:08:18|0.81496
16:08:19|0.81496
16:08:20|0.81496
16:08:21|0.81496
16:08:22|0.81432
16:08:23|0.81432
16:08:24|0.81432
16:08:25|0.81451
16:08:26|0.81451
16:08:27|0.81459
16:08:29|0.81459
16:08:30|0.81459
16:08:31|0.81459
16:08:33|0.81459
16:08:33|0.81459
16:08:35|0.81459
16:08:36|0.81459
16:08:37|0.81443
16:08:38|0.8141
16:08:38|0.81417
16:08:40|0.81413
16:08:40|0.81396
16:08:42|0.81397
16:08:42|0.81397
16:08:43|0.81397
16:08:45|0.81397
16:08:46|0.81373
16:08:47|0.81373
16:08:48|0.81341
16:08:49|0.81341
16:08:50|0.81341
16:08:51|0.81364
16:08:52|0.81364
16:08:53|0.81364
16:08:54|0.8137
16:08:55|0.8137
16:08:57|0.81364
16:08:58|0.81364
16:08:58|0.81341
16:09:00|0.81341
16:09:00|0.81341
16:09:02|0.81332
16:09:03|0.81332
16:09:04|0.81336
16:09:09|0.81336
16:09:10|0.81423
16:09:10|0.81491
16:09:11|0.81491
16:09:13|0.8151
16:09:14|0.81512
16:09:15|0.81512
16:09:16|0.81512
16:09:17|0.81512
16:09:17|0.81512
16:09:19|0.81572
16:09:20|0.81572
16:09:21|0.81622
16:09:22|0.81622
16:09:23|0.81622
16:09:24|0.81619
16:09:25|0.81619
16:09:26|0.81619
16:09:27|0.81619
16:09:27|0.81619
16:09:29|0.816
16:09:30|0.816
16:09:31|0.81556
16:09:33|0.81556
16:09:33|0.81556
16:09:35|0.81556
16:09:36|0.81556
16:09:37|0.81556
16:09:39|0.81556
16:09:39|0.81556
16:09:40|0.81556
16:09:42|0.81556
16:09:43|0.81556
16:09:44|0.81556
16:09:45|0.81556
16:09:46|0.81556
16:09:47|0.81556
16:09:49|0.81556
16:09:49|0.81556
16:09:50|0.81556
16:09:51|0.81556
16:09:52|0.81556
16:09:53|0.81533
16:09:54|0.81521
16:09:55|0.81521
16:09:56|0.81521
16:09:58|0.81521
16:09:59|0.81521
16:10:00|0.81521
16:10:01|0.81521
16:10:02|0.81521
16:10:03|0.81521
16:10:05|0.81521
16:10:06|0.81521
16:10:07|0.81521
16:10:08|0.81555
16:10:09|0.81587
16:10:10|0.81587
16:10:11|0.81587
16:10:12|0.81556
16:10:13|0.81556
16:10:14|0.81556
16:10:15|0.81556
16:10:16|0.81556
16:10:17|0.81556
16:10:18|0.81556
16:10:19|0.81556
16:10:20|0.81556
16:10:21|0.81556
16:10:22|0.81568
16:10:23|0.81568
16:10:24|0.81619
16:10:25|0.81619
16:10:26|0.81619
16:10:27|0.81619
16:10:28|0.81635
16:10:29|0.81635
16:10:30|0.81652
16:10:31|0.81652
16:10:33|0.81668
16:10:34|0.81668
16:10:35|0.81668
16:10:36|0.81668
16:10:37|0.81668
16:10:39|0.81652
16:10:39|0.81652
16:10:41|0.81652
16:10:42|0.81652
16:10:43|0.81652
16:10:44|0.81652
16:10:45|0.81595
16:10:46|0.81595
16:10:47|0.81595
16:10:48|0.81595
16:10:49|0.81595
16:10:50|0.81595
16:10:51|0.81595
16:10:52|0.81595
16:10:53|0.81595
16:10:54|0.81595
16:10:55|0.81629
16:10:57|0.81645
16:10:58|0.81645
16:10:59|0.81584
16:11:00|0.81584
16:11:01|0.81541
16:11:02|0.81541
16:11:03|0.81541
16:11:04|0.815
16:11:05|0.815
16:11:06|0.815
16:11:08|0.815
16:11:08|0.815
16:11:10|0.815
16:11:11|0.815
16:11:11|0.81483
16:11:12|0.81483
16:11:14|0.8145
16:11:14|0.8145
16:11:15|0.8145
16:11:17|0.8145
16:11:17|0.8145
16:11:19|0.8145
16:11:20|0.8145
16:11:21|0.8145
16:11:22|0.8145
16:11:22|0.8145
16:11:24|0.8145
16:11:25|0.81428
16:11:26|0.81432
16:11:27|0.81428
16:11:28|0.81428
16:11:29|0.81428
16:11:30|0.81428
16:11:31|0.81428
16:11:32|0.81428
16:11:33|0.81428
16:11:34|0.8145
16:11:35|0.8145
16:11:36|0.8145
16:11:38|0.8145
16:11:38|0.8145
16:11:40|0.8145
16:11:41|0.81503
16:11:42|0.81543
16:11:43|0.81543
16:11:44|0.81543
16:11:45|0.81543
16:11:46|0.81543
16:11:47|0.81543
16:11:48|0.81507
16:11:49|0.81507
16:11:50|0.81516
16:11:52|0.81516
16:11:53|0.81516
16:11:54|0.81516
16:11:54|0.81516
16:11:56|0.81516
16:11:56|0.81516
16:11:58|0.815
16:11:59|0.81452
16:12:01|0.81459
16:12:02|0.81459
16:12:02|0.81459
16:12:03|0.81459
16:12:05|0.81459
16:12:05|0.81482
16:12:06|0.81594
16:12:08|0.81591
16:12:09|0.81605
16:12:10|0.81605
16:12:11|0.81605
16:12:12|0.8159
16:12:13|0.81589
16:12:14|0.81589
16:12:15|0.81607
16:12:16|0.81632
16:12:17|0.81632
16:12:17|0.81632
16:12:18|0.81632
16:12:20|0.81593
16:12:20|0.81593
16:12:22|0.81593
16:12:22|0.81593
16:12:24|0.81593
16:12:24|0.81593
16:12:25|0.81593
16:12:27|0.81593
16:12:27|0.81593
16:12:29|0.81593
16:12:30|0.81593
16:12:30|0.81593
16:12:32|0.81593
16:12:33|0.81593
16:12:33|0.81593
16:12:35|0.81628
16:12:37|0.81628
16:12:38|0.81628
16:12:40|0.81628
16:12:40|0.81628
16:12:42|0.81628
16:12:43|0.81633
16:12:45|0.81633
16:12:46|0.81633
16:12:47|0.81633
16:12:47|0.81638
16:12:49|0.81638
16:12:49|0.81647
16:12:51|0.8167
16:12:51|0.8167
16:12:53|0.8167
16:12:54|0.8167
16:12:55|0.8167
16:12:56|0.8167
16:12:57|0.81693
16:12:58|0.8172
16:12:59|0.8172
16:12:59|0.8176
16:13:01|0.81777
16:13:02|0.81807
16:13:03|0.81815
16:13:04|0.81843
16:13:05|0.81843
16:13:06|0.81843
16:13:07|0.81854
16:13:08|0.81854
16:13:09|0.81857
16:13:10|0.81857
16:13:11|0.81857
16:13:12|0.81857
16:13:13|0.81793
16:13:14|0.81757
16:13:16|0.81657
16:13:16|0.81657
16:13:17|0.81633
16:13:18|0.81633
16:13:20|0.81633
16:13:20|0.81633
16:13:22|0.81657
16:13:22|0.81657
16:13:24|0.81657
16:13:25|0.81668
16:13:26|0.81668
16:13:26|0.81698
16:13:28|0.81698
16:13:29|0.81701
16:13:30|0.81702
16:13:31|0.81702
16:13:32|0.81702
16:13:33|0.81702
16:13:34|0.81702
16:13:35|0.81702
16:13:37|0.81702
16:13:37|0.81728
16:13:38|0.81728
16:13:40|0.81728
16:13:40|0.81728
16:13:42|0.81728
16:13:43|0.81728
16:13:44|0.81672
16:13:45|0.81672
16:13:46|0.81672
16:13:47|0.81672
16:13:49|0.81672
16:13:50|0.81672
16:13:51|0.81672
16:13:51|0.81728
16:13:52|0.81728
16:13:53|0.81728
16:13:55|0.81728
16:13:55|0.81728
16:13:57|0.81728
16:13:57|0.81702
16:13:58|0.81702
16:14:00|0.81669
16:14:01|0.81669
16:14:01|0.81669
16:14:03|0.81669
16:14:04|0.81639
16:14:05|0.8164
16:14:06|0.8164
16:14:06|0.8164
16:14:08|0.8164
16:14:09|0.8164
16:14:10|0.8164
16:14:11|0.8164
16:14:12|0.8164
16:14:13|0.8164
16:14:13|0.8164
16:14:15|0.81639
16:14:16|0.81639
16:14:17|0.81639
16:14:18|0.81639
16:14:18|0.81639
16:14:20|0.81639
16:14:21|0.81639
16:14:22|0.81639
16:14:24|0.81639
16:14:24|0.81639
16:14:25|0.81639
16:14:26|0.81639
16:14:27|0.81639
16:14:28|0.81639
16:14:29|0.81639
16:14:30|0.81639
16:14:31|0.81639
16:14:32|0.81639
16:14:33|0.81639
16:14:34|0.81739
16:14:35|0.81762
16:14:37|0.8182
16:14:38|0.8182
16:14:39|0.8182
16:14:40|0.8182
16:14:42|0.81858
16:14:42|0.81862
16:14:44|0.81893
16:14:45|0.81907
16:14:45|0.81907
16:14:46|0.81907
16:14:48|0.81907
16:14:49|0.81819
16:14:50|0.81819
16:14:51|0.81823
16:14:52|0.81796
16:14:53|0.81796
16:14:55|0.81796
16:14:56|0.81796
16:14:56|0.81796
16:14:58|0.81796
16:14:59|0.81796
16:15:00|0.81796
16:15:01|0.81796
16:15:02|0.81796
16:15:03|0.81796
16:15:04|0.81796
16:15:05|0.81796
16:15:06|0.81796
16:15:08|0.81796
16:15:09|0.81796
16:15:10|0.81796
16:15:10|0.81796
16:15:12|0.81796
16:15:13|0.8188
16:15:14|0.8189
16:15:15|0.8189
16:15:16|0.8189
16:15:17|0.81872
16:15:18|0.81872
16:15:19|0.81893
16:15:20|0.81925
16:15:21|0.81864
16:15:22|0.81864
16:15:23|0.8181
16:15:24|0.81831
16:15:25|0.81831
16:15:26|0.81831
16:15:27|0.81831
16:15:28|0.81831
16:15:29|0.81831
16:15:30|0.81831
16:15:31|0.81831
16:15:32|0.81831
16:15:33|0.81831
16:15:34|0.81831
16:15:35|0.81831
16:15:37|0.81831
16:15:38|0.81831
16:15:39|0.81878
16:15:40|0.81878
16:15:42|0.81878
16:15:42|0.81936
16:15:43|0.8189
16:15:45|0.8189
16:15:46|0.81876
16:15:47|0.81876
16:15:48|0.81876
16:15:49|0.81876
16:15:50|0.81876
16:15:52|0.81876
16:15:52|0.81876
16:15:54|0.81876
16:15:55|0.81876
16:15:56|0.8188
16:15:57|0.81865
16:15:58|0.8189
16:15:59|0.81832
16:16:00|0.81868
16:16:01|0.81831
16:16:02|0.81831
16:16:03|0.81831
16:16:04|0.81831
16:16:05|0.81831
16:16:06|0.81831
16:16:07|0.81831
16:16:08|0.81831
16:16:09|0.81831
16:16:10|0.81831
16:16:11|0.81831
16:16:13|0.81831
16:16:13|0.81831
16:16:14|0.81831
16:16:15|0.81831
16:16:17|0.81892
16:16:17|0.8194
16:16:19|0.8195
16:16:19|0.81987
16:16:21|0.81986
16:16:21|0.81986
16:16:22|0.81986
16:16:24|0.81986
16:16:25|0.81893
16:16:25|0.81893
16:16:27|0.81893
16:16:27|0.81916
16:16:28|0.81916
16:16:30|0.81916
16:16:31|0.81916
16:16:32|0.819
16:16:33|0.81878
16:16:34|0.81865
16:16:35|0.81865
16:16:36|0.81865
16:16:37|0.81865
16:16:38|0.81865
16:16:39|0.81865
16:16:41|0.81865
16:16:42|0.81865
16:16:42|0.8192
16:16:44|0.8192
16:16:45|0.8192
16:16:46|0.8192
16:16:47|0.8192
16:16:48|0.8192
16:16:50|0.8192
16:16:50|0.8192
16:16:51|0.8192
16:16:52|0.8192
16:16:53|0.8192
16:16:55|0.8192
16:16:56|0.8192
16:16:57|0.8192
16:16:58|0.8192
16:16:59|0.81861
16:17:00|0.81813
16:17:01|0.81858
16:17:03|0.81858
16:17:03|0.81858
16:17:04|0.81858
16:17:06|0.81858
16:17:07|0.81818
16:17:07|0.81865
16:17:08|0.81865
16:17:10|0.81865
16:17:12|0.81865
16:17:12|0.81865
16:17:14|0.81865
16:17:14|0.81865
16:17:15|0.81865
16:17:16|0.81865
16:17:17|0.81865
16:17:18|0.81865
16:17:20|0.81865
16:17:20|0.81865
16:17:21|0.81865
16:17:22|0.81865
16:17:23|0.81865
16:17:24|0.81936
16:17:25|0.81938
16:17:26|0.81938
16:17:27|0.81938
16:17:28|0.81938
16:17:29|0.81938
16:17:30|0.81938
16:17:31|0.81938
16:17:32|0.81938
16:17:34|0.81938
16:17:34|0.81938
16:17:35|0.81938
16:17:36|0.81938
16:17:37|0.81938
16:17:38|0.81907
16:17:40|0.81907
16:17:41|0.819
16:17:42|0.819
16:17:44|0.819
16:17:45|0.819
16:17:46|0.819
16:17:47|0.819
16:17:48|0.819
16:17:49|0.819
16:17:50|0.819
16:17:51|0.819
16:17:52|0.819
16:17:53|0.819
16:17:54|0.819
16:17:56|0.819
16:17:56|0.819
16:17:58|0.819
16:17:59|0.819
16:18:00|0.819
16:18:01|0.819
16:18:02|0.819
16:18:03|0.819
16:18:03|0.819
16:18:05|0.819
16:18:06|0.819
16:18:07|0.819
16:18:08|0.819
16:18:09|0.819
16:18:11|0.81902
16:18:11|0.81926
16:18:12|0.81926
16:18:13|0.81926
16:18:15|0.81926
16:18:16|0.81926
16:18:17|0.81926
16:18:18|0.81926
16:18:19|0.81926
16:18:20|0.81926
16:18:21|0.81926
16:18:22|0.81926
16:18:23|0.81926
16:18:24|0.81971
16:18:25|0.81971
16:18:25|0.81971
16:18:27|0.81971
16:18:27|0.81971
16:18:28|0.81971
16:18:30|0.81971
16:18:30|0.81971
16:18:32|0.81971
16:18:32|0.81986
16:18:34|0.81924
16:18:34|0.81991
16:18:36|0.81991
16:18:36|0.81991
16:18:37|0.8204
16:18:38|0.8206
16:18:40|0.82082
16:18:41|0.82096
16:18:43|0.82096
16:18:43|0.82016
16:18:45|0.82016
16:18:46|0.82016
16:18:47|0.81994
16:18:48|0.81971
16:18:50|0.82018
16:18:50|0.81929
16:18:51|0.81929
16:18:53|0.81929
16:18:54|0.81929
16:18:55|0.81929
16:18:56|0.8199
16:18:57|0.8199
16:18:58|0.8199
16:19:00|0.8199
16:19:00|0.8199
16:19:02|0.8199
16:19:02|0.8199
16:19:03|0.8199
16:19:05|0.8199
16:19:05|0.8199
16:19:07|0.8199
16:19:07|0.82011
16:19:09|0.81964
16:19:10|0.81964
16:19:12|0.81964
16:19:12|0.81964
16:19:14|0.81964
16:19:15|0.81964
16:19:16|0.81997
16:19:17|0.82055
16:19:17|0.82055
16:19:19|0.82055
16:19:20|0.82055
16:19:21|0.82055
16:19:21|0.82055
16:19:23|0.82055
16:19:24|0.82055
16:19:25|0.82055
16:19:26|0.82055
16:19:27|0.8207
16:19:28|0.8207
16:19:29|0.8207
16:19:30|0.8207
16:19:31|0.8207
16:19:31|0.8207
16:19:32|0.8207
16:19:33|0.8207
16:19:34|0.8207
16:19:36|0.8207
16:19:36|0.8207
16:19:38|0.8207
16:19:38|0.82089
16:19:39|0.82106
16:19:41|0.82106
16:19:42|0.82106
16:19:44|0.82106
16:19:44|0.82106
16:19:46|0.82081
16:19:47|0.82092
16:19:48|0.82092
16:19:48|0.82117
16:19:50|0.82117
16:19:51|0.82117
16:19:52|0.82113
16:19:53|0.82113
16:19:54|0.821
16:19:55|0.8211
16:19:56|0.82099
16:19:57|0.82093
16:19:58|0.82092
16:19:59|0.82089
16:20:00|0.82089
16:20:01|0.82117
16:20:02|0.82117
16:20:03|0.82117
16:20:04|0.82128
16:20:05|0.82178
16:20:06|0.82178
16:20:07|0.82178
16:20:08|0.82178
16:20:09|0.82106
16:20:10|0.82186
16:20:11|0.82148
16:20:12|0.82134
16:20:13|0.82131
16:20:14|0.82131
16:20:15|0.82144
16:20:16|0.82144
16:20:17|0.82144
16:20:18|0.82144
16:20:20|0.82027
16:20:20|0.82027
16:20:21|0.82037
16:20:22|0.82037
16:20:23|0.82037
16:20:24|0.82037
16:20:25|0.82037
16:20:26|0.82037
16:20:27|0.82096
16:20:28|0.82096
16:20:29|0.82096
16:20:30|0.82096
16:20:31|0.82096
16:20:33|0.82096
16:20:33|0.82096
16:20:34|0.82027
16:20:36|0.82027
16:20:36|0.82027
16:20:37|0.8205
16:20:38|0.8205
16:20:40|0.8205
16:20:41|0.8205
16:20:42|0.8205
16:20:44|0.8205
16:20:44|0.8205
16:20:45|0.8205
16:20:46|0.8205
16:20:47|0.8205
16:20:49|0.82024
16:20:49|0.82024
16:20:51|0.82024
16:20:52|0.82
16:20:53|0.82
16:20:54|0.82
16:20:55|0.8201
16:20:56|0.8201
16:20:57|0.81979
16:20:59|0.81979
16:21:00|0.81979
16:21:01|0.81988
16:21:02|0.81988
16:21:03|0.81988
16:21:04|0.81988
16:21:06|0.81892
16:21:07|0.81892
16:21:09|0.81899
16:21:09|0.81899
16:21:10|0.81896
16:21:11|0.81911
16:21:12|0.81929
16:21:13|0.81929
16:21:14|0.81929
16:21:15|0.81929
16:21:16|0.81948
16:21:17|0.81948
16:21:19|0.81948
16:21:20|0.81948
16:21:20|0.81948
16:21:22|0.81948
16:21:23|0.81948
16:21:24|0.81948
16:21:25|0.81971
16:21:26|0.81971
16:21:26|0.81971
16:21:28|0.81986
16:21:28|0.81986
16:21:30|0.81986
16:21:31|0.81986
16:21:32|0.81986
16:21:33|0.81986
16:21:34|0.81986
16:21:35|0.81986
16:21:36|0.81986
16:21:37|0.81986
16:21:38|0.81986
16:21:39|0.81949
16:21:41|0.81949
16:21:41|0.81949
16:21:42|0.81949
16:21:43|0.81949
16:21:45|0.81949
16:21:46|0.81949
16:21:48|0.81949
16:21:49|0.81988
16:21:50|0.82
16:21:51|0.82
16:21:52|0.82
16:21:53|0.82
16:21:54|0.82
16:21:55|0.82
16:21:56|0.82
16:21:57|0.81986
16:21:58|0.8195
16:21:59|0.8195
16:22:00|0.8195
16:22:02|0.81937
16:22:03|0.81937
16:22:04|0.81937
16:22:06|0.81899
16:22:07|0.81899
16:22:07|0.81912
16:22:08|0.81912
16:22:10|0.81912
16:22:11|0.81912
16:22:12|0.81944
16:22:13|0.81944
16:22:14|0.81944
16:22:15|0.8187
16:22:16|0.8187
16:22:17|0.81885
16:22:18|0.81885
16:22:20|0.81885
16:22:20|0.81886
16:22:21|0.81886
16:22:22|0.81886
16:22:23|0.81886
16:22:25|0.81886
16:22:25|0.81886
16:22:27|0.82
16:22:28|0.82043
16:22:29|0.82043
16:22:30|0.82034
16:22:31|0.82034
16:22:32|0.82044
16:22:33|0.82074
16:22:34|0.82074
16:22:35|0.82074
16:22:36|0.821
16:22:37|0.821
16:22:38|0.8211
16:22:39|0.8211
16:22:40|0.8211
16:22:41|0.8211
16:22:42|0.82069
16:22:43|0.82069
16:22:44|0.82044
16:22:46|0.82025
16:22:47|0.8201
16:22:47|0.8201
16:22:48|0.82
16:22:50|0.81974
16:22:51|0.81974
16:22:52|0.81948
16:22:53|0.82
16:22:55|0.82
16:22:56|0.82
16:22:57|0.81931
16:22:58|0.8189
16:22:59|0.81879
16:23:00|0.81917
16:23:01|0.81917
16:23:03|0.81917
16:23:03|0.81886
16:23:04|0.81862
16:23:05|0.81862
16:23:06|0.81862
16:23:08|0.81862
16:23:09|0.81862
16:23:10|0.81873
16:23:11|0.8189
16:23:12|0.8189
16:23:13|0.8189
16:23:14|0.8189
16:23:15|0.8189
16:23:16|0.8189
16:23:17|0.8189
16:23:18|0.8189
16:23:19|0.8189
16:23:20|0.8189
16:23:21|0.8189
16:23:22|0.8189
16:23:24|0.8189
16:23:25|0.81902
16:23:26|0.81902
16:23:26|0.81902
16:23:28|0.81902
16:23:28|0.81902
16:23:30|0.81902
16:23:31|0.81902
16:23:32|0.81902
16:23:33|0.81902
16:23:34|0.81902
16:23:35|0.81902
16:23:37|0.81902
16:23:38|0.81902
16:23:38|0.81902
16:23:39|0.81902
16:23:41|0.81902
16:23:42|0.81902
16:23:44|0.81902
16:23:45|0.81902
16:23:45|0.81902
16:23:47|0.81902
16:23:49|0.81918
16:23:50|0.81918
16:23:50|0.81918
16:23:52|0.81918
16:23:53|0.819
16:23:54|0.8189
16:23:55|0.8189
16:23:56|0.8189
16:23:57|0.8189
16:23:58|0.8189
16:23:59|0.8189
16:24:00|0.8189
16:24:01|0.8189
16:24:02|0.81959
16:24:03|0.81974
16:24:04|0.81929
16:24:05|0.81929
16:24:06|0.81929
16:24:07|0.81929
16:24:09|0.81929
16:24:09|0.81929
16:24:10|0.81929
16:24:11|0.81929
16:24:12|0.81929
16:24:14|0.81929
16:24:14|0.81929
16:24:16|0.81892
16:24:17|0.81892
16:24:18|0.81892
16:24:19|0.81912
16:24:21|0.81867
16:24:21|0.81867
16:24:23|0.81929
16:24:23|0.81866
16:24:24|0.81866
16:24:25|0.81866
16:24:27|0.81866
16:24:28|0.81866
16:24:29|0.81866
16:24:30|0.81866
16:24:31|0.81866
16:24:32|0.81866
16:24:33|0.81866
16:24:34|0.81866
16:24:35|0.81866
16:24:36|0.81836
16:24:37|0.81836
16:24:38|0.818
16:24:39|0.818
16:24:40|0.818
16:24:41|0.818
16:24:42|0.818
16:24:43|0.818
16:24:44|0.818
16:24:45|0.81841
16:24:47|0.81841
16:24:48|0.81841
16:24:48|0.81841
16:24:50|0.81803
16:24:51|0.81803
16:24:53|0.81803
16:24:53|0.81866
16:24:54|0.81866
16:24:55|0.81866
16:24:56|0.81866
16:24:57|0.81866
16:24:58|0.81866
16:24:59|0.81866
16:25:00|0.81866
16:25:02|0.81866
16:25:04|0.81866
16:25:04|0.81866
16:25:06|0.81866
16:25:07|0.81866
16:25:08|0.81866
16:25:09|0.81866
16:25:10|0.81866
16:25:11|0.81866
16:25:12|0.81866
16:25:13|0.81866
16:25:14|0.81866
16:25:15|0.81866
16:25:16|0.81866
16:25:17|0.81866
16:25:18|0.81866
16:25:19|0.81866
16:25:20|0.81842
16:25:21|0.81842
16:25:22|0.81842
16:25:23|0.81863
16:25:24|0.81863
16:25:25|0.81863
16:25:26|0.81866
16:25:27|0.81866
16:25:28|0.81866
16:25:29|0.81866
16:25:30|0.81866
16:25:31|0.81866
16:25:33|0.81902
16:25:34|0.81902
16:25:35|0.81902
16:25:36|0.81902
16:25:36|0.81954
16:25:38|0.81954
16:25:39|0.81954
16:25:40|0.81954
16:25:41|0.81954
16:25:42|0.81954
16:25:42|0.81954
16:25:44|0.82024
16:25:45|0.82066
16:25:46|0.82066
16:25:47|0.82066
16:25:49|0.82066
16:25:50|0.82066
16:25:51|0.82066
16:25:52|0.82066
16:25:53|0.82009
16:25:54|0.82009
16:25:55|0.82009
16:25:56|0.82009
16:25:57|0.81954
16:25:58|0.81929
16:25:59|0.81931
16:26:00|0.81931
16:26:01|0.81931
16:26:02|0.81931
16:26:04|0.81931
16:26:05|0.81986
16:26:05|0.81986
16:26:07|0.81986
16:26:08|0.81986
16:26:09|0.81986
16:26:10|0.81986
16:26:11|0.81986
16:26:12|0.81986
16:26:14|0.81986
16:26:14|0.81986
16:26:15|0.81986
16:26:16|0.81986
16:26:17|0.81986
16:26:18|0.81986
16:26:19|0.81986
16:26:20|0.81986
16:26:21|0.81986
16:26:22|0.81986
16:26:23|0.81949
16:26:24|0.81987
16:26:25|0.81987
16:26:26|0.81987
16:26:27|0.81987
16:26:28|0.81987
16:26:29|0.81987
16:26:31|0.81981
16:26:31|0.81981
16:26:33|0.81981
16:26:34|0.81892
16:26:34|0.81892
16:26:35|0.8189
16:26:37|0.8186
16:26:37|0.8186
16:26:39|0.8186
16:26:40|0.8186
16:26:41|0.8186
16:26:42|0.81884
16:26:42|0.81884
16:26:43|0.8186
16:26:45|0.8186
16:26:46|0.81812
16:26:46|0.81812
16:26:48|0.81812
16:26:49|0.81812
16:26:51|0.81858
16:26:51|0.81858
16:26:53|0.81858
16:26:53|0.81858
16:26:55|0.81804
16:26:56|0.81804
16:26:57|0.81804
16:26:59|0.81823
16:27:00|0.81823
16:27:01|0.81777
16:27:02|0.81777
16:27:03|0.81769
16:27:04|0.81765
16:27:06|0.81719
16:27:07|0.81714
16:27:08|0.81714
16:27:09|0.81714
16:27:10|0.81714
16:27:11|0.81714
16:27:12|0.81714
16:27:13|0.81714
16:27:14|0.81714
16:27:15|0.81714
16:27:16|0.81714
16:27:17|0.81714
16:27:18|0.81714
16:27:19|0.81714
16:27:20|0.81807
16:27:21|0.81807
16:27:22|0.81807
16:27:23|0.81807
16:27:25|0.81807
16:27:25|0.81763
16:27:26|0.81763
16:27:29|0.81763
16:27:29|0.81778
16:27:30|0.81778
16:27:31|0.81821
16:27:32|0.81821
16:27:34|0.81821
16:27:34|0.81821
16:27:36|0.81821
16:27:37|0.81821
16:27:37|0.81826
16:27:39|0.81798
16:27:40|0.81798
16:27:41|0.81798
16:27:42|0.81798
16:27:43|0.81798
16:27:44|0.81798
16:27:45|0.81751
16:27:46|0.81751
16:27:47|0.81728
16:27:48|0.81728
16:27:50|0.81728
16:27:51|0.81728
16:27:52|0.81728
16:27:52|0.81728
16:27:54|0.81728
16:27:55|0.81728
16:27:56|0.81728
16:27:57|0.81728
16:27:58|0.81728
16:27:59|0.81728
16:28:00|0.81728
16:28:01|0.81728
16:28:02|0.81728
16:28:03|0.81728
16:28:04|0.81728
16:28:05|0.81728
16:28:06|0.81728
16:28:07|0.81728
16:28:08|0.81728
16:28:09|0.81728
16:28:10|0.81728
16:28:11|0.81842
16:28:13|0.81842
16:28:13|0.81842
16:28:15|0.81861
16:28:16|0.81861
16:28:17|0.81861
16:28:18|0.81895
16:28:19|0.81895
16:28:20|0.81895
16:28:20|0.8194
16:28:21|0.81961
16:28:23|0.8197
16:28:23|0.8197
16:28:25|0.8197
16:28:25|0.8197
16:28:26|0.8197
16:28:28|0.8197
16:28:28|0.8197
16:28:30|0.8197
16:28:32|0.8197
16:28:32|0.8197
16:28:33|0.81965
16:28:34|0.81965
16:28:35|0.81965
16:28:36|0.81965
16:28:37|0.81965
16:28:38|0.81968
16:28:39|0.81968
16:28:40|0.81968
16:28:42|0.81986
16:28:43|0.81985
16:28:44|0.81985
16:28:45|0.81985
16:28:46|0.81985
16:28:47|0.81978
16:28:48|0.81978
16:28:49|0.81978
16:28:51|0.81978
16:28:51|0.81978
16:28:53|0.81989
16:28:55|0.81978
16:28:56|0.81978
16:28:57|0.81978
16:28:59|0.81978
16:28:59|0.81978
16:29:00|0.81978
16:29:01|0.81978
16:29:02|0.81978
16:29:03|0.81989
16:29:04|0.81989
16:29:05|0.81989
16:29:06|0.82046
16:29:08|0.82046
16:29:09|0.82046
16:29:10|0.82046
16:29:11|0.82048
16:29:12|0.82048
16:29:13|0.82053
16:29:14|0.82053
16:29:15|0.82046
16:29:16|0.82053
16:29:17|0.81993
16:29:18|0.81993
16:29:19|0.82041
16:29:20|0.82041
16:29:21|0.82042
16:29:22|0.82038
16:29:23|0.82038
16:29:25|0.82038
16:29:25|0.81942
16:29:26|0.81942
16:29:27|0.81942
16:29:28|0.81942
16:29:29|0.81942
16:29:30|0.81942
16:29:31|0.81942
16:29:32|0.81942
16:29:33|0.81942
16:29:34|0.81942
16:29:36|0.81942
16:29:36|0.81942
16:29:38|0.81942
16:29:38|0.81942
16:29:39|0.81942
16:29:40|0.82042
16:29:42|0.82042
16:29:43|0.82042
16:29:44|0.82042
16:29:45|0.81996
16:29:47|0.81996
16:29:48|0.81996
16:29:49|0.81996
16:29:50|0.81996
16:29:51|0.81996
16:29:51|0.81996
16:29:53|0.81996
16:29:54|0.81996
16:29:55|0.81996
16:29:57|0.81996
16:29:58|0.81996
16:29:59|0.81996
16:30:00|0.81993
16:30:01|0.81993
16:30:02|0.81993
16:30:03|0.82038
16:30:04|0.82038
16:30:05|0.82028
16:30:06|0.82056
16:30:07|0.82074
16:30:09|0.82049
16:30:10|0.82049
16:30:11|0.82049
16:30:12|0.82049
16:30:13|0.82025
16:30:15|0.82067
16:30:15|0.8207
16:30:16|0.82047
16:30:17|0.82047
16:30:18|0.82047
16:30:19|0.8208
16:30:20|0.82049
16:30:21|0.82049
16:30:22|0.82049
16:30:24|0.82049
16:30:25|0.82049
16:30:26|0.82066
16:30:27|0.82066
16:30:28|0.82066
16:30:29|0.82066
16:30:31|0.82066
16:30:31|0.82066
16:30:33|0.82059
16:30:34|0.82059
16:30:34|0.82059
16:30:36|0.82059
16:30:36|0.82059
16:30:38|0.82059
16:30:38|0.82084
16:30:39|0.82084
16:30:41|0.82084
16:30:41|0.82084
16:30:42|0.82084
16:30:44|0.82084
16:30:44|0.82084
16:30:46|0.82133
16:30:47|0.82133
16:30:48|0.82133
16:30:49|0.82187
16:30:50|0.82209
16:30:51|0.82195
16:30:52|0.82195
16:30:53|0.82195
16:30:55|0.82195
16:30:56|0.82195
16:30:57|0.82195
16:30:57|0.82186
16:30:59|0.82186
16:31:00|0.82186
16:31:01|0.82186
16:31:03|0.82186
16:31:04|0.82158
16:31:05|0.82158
16:31:06|0.82093
16:31:07|0.82093
16:31:08|0.82093
16:31:09|0.82093
16:31:10|0.82093
16:31:11|0.82192
16:31:12|0.82129
16:31:13|0.82129
16:31:14|0.82112
16:31:15|0.82112
16:31:16|0.82129
16:31:17|0.82129
16:31:18|0.82129
16:31:19|0.82129
16:31:20|0.82129
16:31:21|0.82145
16:31:22|0.82145
16:31:23|0.82145
16:31:25|0.82145
16:31:25|0.82145
16:31:27|0.82145
16:31:28|0.82145
16:31:29|0.82145
16:31:30|0.82135
16:31:31|0.82135
16:31:32|0.82113
16:31:33|0.82113
16:31:34|0.82113
16:31:34|0.82113
16:31:36|0.82113
16:31:37|0.82113
16:31:37|0.82113
16:31:39|0.82113
16:31:40|0.82113
16:31:41|0.82113
16:31:42|0.82113
16:31:43|0.82113
16:31:43|0.82113
16:31:45|0.82167
16:31:46|0.82116
16:31:47|0.82116
16:31:47|0.82116
16:31:49|0.82116
16:31:50|0.82116
16:31:50|0.82116
16:31:51|0.82194
16:31:53|0.82113
16:31:54|0.82113
16:31:55|0.82113
16:31:56|0.82098
16:31:58|0.8209
16:31:58|0.82035
16:31:59|0.82005
16:32:01|0.82001
16:32:02|0.82005
16:32:03|0.81993
16:32:04|0.82039
16:32:05|0.82039
16:32:06|0.82039
16:32:07|0.82039
16:32:08|0.82039
16:32:09|0.82039
16:32:10|0.82039
16:32:12|0.82039
16:32:12|0.82039
16:32:13|0.82039
16:32:14|0.82039
16:32:16|0.82039
16:32:16|0.82039
16:32:18|0.82039
16:32:19|0.82039
16:32:19|0.82039
16:32:20|0.82039
16:32:22|0.82024
16:32:22|0.82024
16:32:23|0.82024
16:32:25|0.82024
16:32:26|0.82009
16:32:27|0.82005
16:32:28|0.82005
16:32:29|0.82005
16:32:30|0.82005
16:32:31|0.8202
16:32:32|0.8202
16:32:33|0.8202
16:32:34|0.8202
16:32:35|0.8202
16:32:36|0.8202
16:32:37|0.8202
16:32:38|0.8202
16:32:39|0.82045
16:32:40|0.82045
16:32:41|0.8202
16:32:42|0.81986
16:32:43|0.81986
16:32:44|0.81972
16:32:45|0.81972
16:32:46|0.81972
16:32:47|0.81972
16:32:48|0.81972
16:32:49|0.81972
16:32:50|0.81972
16:32:51|0.81972
16:32:53|0.81972
16:32:54|0.81972
16:32:55|0.81972
16:32:57|0.81972
16:32:58|0.81972
16:32:58|0.81909
16:32:59|0.81909
16:33:01|0.81989
16:33:02|0.81989
16:33:04|0.81989
16:33:04|0.81994
16:33:05|0.81994
16:33:07|0.81994
16:33:08|0.81994
16:33:09|0.81994
16:33:11|0.81969
16:33:11|0.81969
16:33:12|0.81974
16:33:14|0.81974
16:33:15|0.81974
16:33:16|0.81974
16:33:17|0.81974
16:33:18|0.82012
16:33:19|0.8204
16:33:20|0.82004
16:33:21|0.82004
16:33:22|0.82117
16:33:23|0.8213
16:33:24|0.8213
16:33:25|0.82174
16:33:26|0.82174
16:33:27|0.82144
16:33:29|0.82153
16:33:30|0.82177
16:33:31|0.82177
16:33:32|0.82177
16:33:33|0.82177
16:33:34|0.82106
16:33:35|0.82106
16:33:36|0.82106
16:33:37|0.82106
16:33:38|0.82106
16:33:39|0.82106
16:33:40|0.82106
16:33:41|0.82106
16:33:42|0.82155
16:33:44|0.82155
16:33:44|0.82172
16:33:45|0.82086
16:33:46|0.82095
16:33:47|0.82095
16:33:49|0.82095
16:33:49|0.82095
16:33:51|0.82095
16:33:52|0.82089
16:33:53|0.82089
16:33:53|0.82089
16:33:55|0.82107
16:33:57|0.82107
16:33:58|0.82107
16:33:59|0.82107
16:33:59|0.82107
16:34:01|0.82139
16:34:02|0.82139
16:34:02|0.82139
16:34:04|0.82139
16:34:05|0.82139
16:34:07|0.82152
16:34:08|0.82152
16:34:10|0.82152
16:34:10|0.82148
16:34:11|0.82148
16:34:13|0.82148
16:34:14|0.82148
16:34:14|0.82107
16:34:15|0.82107
16:34:16|0.82115
16:34:18|0.82058
16:34:18|0.82058
16:34:19|0.82095
16:34:20|0.82095
16:34:22|0.82095
16:34:22|0.82086
16:34:23|0.82068
16:34:25|0.82032
16:34:26|0.82032
16:34:27|0.82032
16:34:29|0.82071
16:34:29|0.82071
16:34:30|0.82051
16:34:31|0.82051
16:34:32|0.82051
16:34:33|0.82051
16:34:34|0.82051
16:34:36|0.82051
16:34:36|0.82051
16:34:37|0.82051
16:34:38|0.82051
16:34:39|0.82051
16:34:41|0.82051
16:34:41|0.82051
16:34:42|0.82051
16:34:44|0.82122
16:34:44|0.82122
16:34:46|0.82122
16:34:46|0.82122
16:34:47|0.82144
16:34:50|0.82144
16:34:50|0.82144
16:34:51|0.82144
16:34:52|0.82144
16:34:53|0.82144
16:34:54|0.82144
16:34:56|0.82144
16:34:57|0.82144
16:34:59|0.82144
16:34:59|0.82144
16:35:01|0.82144
16:35:02|0.82144
16:35:03|0.82144
16:35:05|0.82144
16:35:06|0.82144
16:35:07|0.82127
16:35:08|0.82123
16:35:10|0.82146
16:35:11|0.82152
16:35:12|0.82144
16:35:13|0.82157
16:35:14|0.82157
16:35:15|0.82157
16:35:16|0.82157
16:35:18|0.82157
16:35:18|0.8219
16:35:20|0.8219
16:35:21|0.82195
16:35:22|0.82195
16:35:23|0.82195
16:35:24|0.822
16:35:25|0.822
16:35:26|0.822
16:35:27|0.822
16:35:28|0.822
16:35:30|0.822
16:35:30|0.82169
16:35:32|0.82169
16:35:32|0.82169
16:35:33|0.82169
16:35:35|0.82169
16:35:35|0.82169
16:35:37|0.82169
16:35:38|0.82145
16:35:39|0.82175
16:35:41|0.82175
16:35:41|0.82175
16:35:42|0.82175
16:35:43|0.82175
16:35:44|0.82175
16:35:45|0.82175
16:35:46|0.82175
16:35:47|0.82175
16:35:48|0.82175
16:35:49|0.82175
16:35:50|0.822
16:35:51|0.822
16:35:52|0.822
16:35:53|0.822
16:35:54|0.82198
16:35:56|0.822
16:35:57|0.822
16:35:59|0.822
16:36:00|0.822
16:36:01|0.822
16:36:02|0.82244
16:36:04|0.82222
16:36:05|0.82222
16:36:06|0.82227
16:36:07|0.82227
16:36:08|0.82227
16:36:09|0.82227
16:36:10|0.82227
16:36:11|0.82227
16:36:12|0.822
16:36:13|0.82188
16:36:15|0.82188
16:36:15|0.82188
16:36:16|0.82188
16:36:18|0.82167
16:36:18|0.82173
16:36:20|0.82173
16:36:21|0.82184
16:36:22|0.82184
16:36:23|0.82184
16:36:24|0.82184
16:36:25|0.82166
16:36:26|0.82166
16:36:28|0.82166
16:36:28|0.82182
16:36:29|0.82182
16:36:31|0.82182
16:36:32|0.82182
16:36:33|0.82182
16:36:34|0.82182
16:36:35|0.82182
16:36:36|0.82182
16:36:36|0.82182
16:36:38|0.82182
16:36:39|0.82182
16:36:39|0.82182
16:36:40|0.82182
16:36:42|0.82199
16:36:42|0.82199
16:36:43|0.82199
16:36:44|0.82199
16:36:46|0.82199
16:36:46|0.82199
16:36:48|0.82199
16:36:48|0.82199
16:36:49|0.82199
16:36:50|0.82217
16:36:52|0.82217
16:36:53|0.82217
16:36:53|0.82217
16:36:55|0.82217
16:36:56|0.82217
16:36:57|0.82217
16:36:58|0.82217
16:37:00|0.82217
16:37:01|0.8228
16:37:02|0.82288
16:37:03|0.82294
16:37:04|0.82294
16:37:05|0.82294
16:37:06|0.82272
16:37:07|0.8226
16:37:08|0.82237
16:37:09|0.8219
16:37:11|0.8219
16:37:12|0.82239
16:37:13|0.8219
16:37:14|0.8219
16:37:16|0.82237
16:37:16|0.82237
16:37:17|0.82237
16:37:19|0.82237
16:37:19|0.8216
16:37:21|0.82123
16:37:22|0.82089
16:37:23|0.82089
16:37:24|0.82154
16:37:25|0.82154
16:37:26|0.82154
16:37:27|0.82154
16:37:27|0.82154
16:37:28|0.82154
16:37:30|0.82144
16:37:31|0.82144
16:37:31|0.82144
16:37:32|0.82166
16:37:34|0.82196
16:37:35|0.82196
16:37:36|0.82196
16:37:37|0.82196
16:37:38|0.82196
16:37:38|0.82196
16:37:40|0.82196
16:37:41|0.82168
16:37:42|0.82147
16:37:43|0.82147
16:37:43|0.82147
16:37:45|0.82147
16:37:45|0.82147
16:37:46|0.82147
16:37:48|0.82192
16:37:48|0.82192
16:37:50|0.82152
16:37:50|0.82152
16:37:52|0.82142
16:37:53|0.82142
16:37:54|0.82142
16:37:54|0.82142
16:37:56|0.82142
16:37:57|0.82142
16:37:57|0.82142
16:37:59|0.82142
16:37:59|0.82142
16:38:01|0.82142
16:38:02|0.82086
16:38:04|0.82086
16:38:05|0.82026
16:38:05|0.82026
16:38:07|0.82026
16:38:08|0.82026
16:38:08|0.82026
16:38:10|0.81956
16:38:11|0.81956
16:38:12|0.81956
16:38:13|0.81947
16:38:14|0.81968
16:38:15|0.81978
16:38:16|0.81927
16:38:18|0.81927
16:38:19|0.81946
16:38:20|0.81946
16:38:21|0.81946
16:38:23|0.81946
16:38:24|0.81946
16:38:25|0.81946
16:38:26|0.81946
16:38:27|0.81946
16:38:28|0.81946
16:38:29|0.81946
16:38:30|0.81946
16:38:31|0.81946
16:38:32|0.81946
16:38:33|0.81946
16:38:34|0.81946
16:38:35|0.81928
16:38:36|0.81928
16:38:37|0.81928
16:38:38|0.81888
16:38:39|0.81843
16:38:40|0.81843
16:38:41|0.81843
16:38:42|0.81843
16:38:43|0.81909
16:38:44|0.81899
16:38:45|0.81899
16:38:46|0.81899
16:38:47|0.81899
16:38:48|0.81899
16:38:49|0.81934
16:38:50|0.81934
16:38:51|0.81934
16:38:52|0.81934
16:38:53|0.81934
16:38:54|0.81955
16:38:55|0.81955
16:38:56|0.81972
16:38:57|0.81972
16:38:58|0.81972
16:38:59|0.81917
16:39:01|0.81896
16:39:01|0.81896
16:39:02|0.81896
16:39:03|0.81896
16:39:04|0.81896
16:39:06|0.81896
16:39:07|0.81896
16:39:07|0.81896
16:39:09|0.81896
16:39:10|0.81896
16:39:11|0.81896
16:39:12|0.81896
16:39:13|0.81896
16:39:14|0.81896
16:39:15|0.81862
16:39:16|0.81862
16:39:18|0.81862
16:39:19|0.81896
16:39:19|0.81896
16:39:20|0.81896
16:39:22|0.81896
16:39:23|0.8185
16:39:24|0.8185
16:39:25|0.81876
16:39:26|0.81876
16:39:27|0.81876
16:39:28|0.81895
16:39:29|0.81895
16:39:30|0.81895
16:39:31|0.81895
16:39:32|0.81895
16:39:33|0.81895
16:39:34|0.81895
16:39:35|0.81895
16:39:36|0.81895
16:39:37|0.81895
16:39:38|0.81895
16:39:40|0.81895
16:39:40|0.81895
16:39:41|0.81865
16:39:42|0.81915
16:39:43|0.81915
16:39:44|0.81956
16:39:45|0.81948
16:39:46|0.81948
16:39:47|0.81948
16:39:48|0.81948
16:39:49|0.81948
16:39:51|0.81948
16:39:52|0.81964
16:39:52|0.81964
16:39:53|0.81964
16:39:56|0.81964
16:39:57|0.81964
16:39:58|0.81964
16:39:58|0.81964
16:40:00|0.81964
16:40:02|0.8194
16:40:02|0.8194
16:40:04|0.8194
16:40:05|0.81944
16:40:06|0.81929
16:40:07|0.81948
16:40:08|0.81996
16:40:10|0.82023
16:40:10|0.82023
16:40:11|0.82023
16:40:12|0.82023
16:40:14|0.8203
16:40:15|0.8203
16:40:17|0.8206
16:40:18|0.8206
16:40:19|0.82064
16:40:20|0.8206
16:40:21|0.8206
16:40:21|0.82058
16:40:23|0.82058
16:40:24|0.82058
16:40:25|0.82058
16:40:26|0.82058
16:40:27|0.82058
16:40:28|0.82058
16:40:29|0.82058
16:40:31|0.82061
16:40:32|0.82061
16:40:32|0.82061
16:40:33|0.82061
16:40:34|0.82061
16:40:36|0.81992
16:40:37|0.81992
16:40:37|0.81977
16:40:38|0.81977
16:40:40|0.81977
16:40:40|0.81977
16:40:41|0.81977
16:40:42|0.81977
16:40:43|0.81974
16:40:44|0.81974
16:40:45|0.81974
16:40:46|0.81974
16:40:47|0.81925
16:40:48|0.81931
16:40:49|0.81931
16:40:50|0.81934
16:40:51|0.81934
16:40:52|0.81934
16:40:53|0.81934
16:40:55|0.81934
16:40:56|0.81904
16:40:57|0.81896
16:40:58|0.81873
16:40:59|0.81873
16:41:00|0.81843
16:41:01|0.818
16:41:03|0.81768
16:41:03|0.81768
16:41:05|0.81768
16:41:06|0.81768
16:41:07|0.81768
16:41:08|0.8174
16:41:09|0.8174
16:41:10|0.8174
16:41:13|0.8174
16:41:13|0.81804
16:41:14|0.81804
16:41:15|0.81804
16:41:16|0.81728
16:41:17|0.81728
16:41:18|0.81728
16:41:19|0.81728
16:41:20|0.81728
16:41:21|0.81688
16:41:23|0.81696
16:41:23|0.81728
16:41:25|0.81728
16:41:26|0.81728
16:41:27|0.81728
16:41:28|0.81728
16:41:29|0.81728
16:41:30|0.81723
16:41:31|0.81723
16:41:32|0.81723
16:41:33|0.81728
16:41:34|0.81733
16:41:35|0.81733
16:41:36|0.81733
16:41:37|0.81758
16:41:38|0.81758
16:41:39|0.81758
16:41:40|0.81758
16:41:41|0.81758
16:41:42|0.81758
16:41:43|0.81748
16:41:44|0.81748
16:41:45|0.81748
16:41:46|0.81748
16:41:47|0.81748
16:41:48|0.81748
16:41:49|0.81748
16:41:50|0.81748
16:41:51|0.81748
16:41:52|0.81748
16:41:53|0.81748
16:41:54|0.81748
16:41:55|0.81748
16:41:56|0.81748
16:41:57|0.81748
16:41:58|0.81748
16:41:59|0.81748
16:42:00|0.81748
16:42:02|0.81748
16:42:03|0.81748
16:42:05|0.81748
16:42:06|0.81729
16:42:08|0.81748
16:42:09|0.81748
16:42:10|0.81748
16:42:11|0.81748
16:42:12|0.81796
16:42:13|0.81796
16:42:15|0.81796
16:42:16|0.81796
16:42:17|0.81796
16:42:17|0.81796
16:42:19|0.81796
16:42:20|0.81847
16:42:20|0.81847
16:42:22|0.81847
16:42:22|0.81847
16:42:23|0.81847
16:42:25|0.81847
16:42:26|0.81818
16:42:27|0.81818
16:42:28|0.81818
16:42:29|0.81818
16:42:30|0.81818
16:42:32|0.81818
16:42:33|0.81818
16:42:34|0.81818
16:42:35|0.81818
16:42:35|0.81818
16:42:37|0.81818
16:42:38|0.81771
16:42:39|0.81756
16:42:40|0.81756
16:42:41|0.81756
16:42:41|0.81756
16:42:42|0.81756
16:42:43|0.81756
16:42:45|0.81756
16:42:46|0.81756
16:42:46|0.81756
16:42:47|0.81756
16:42:49|0.81756
16:42:50|0.81756
16:42:51|0.81756
16:42:52|0.81756
16:42:53|0.81756
16:42:54|0.81756
16:42:55|0.81756
16:42:56|0.81756
16:42:57|0.81756
16:42:58|0.81756
16:42:59|0.81756
16:43:00|0.81756
16:43:01|0.81772
16:43:03|0.81772
16:43:04|0.81772
16:43:05|0.81772
16:43:06|0.81772
16:43:08|0.81772
16:43:08|0.81772
16:43:10|0.81803
16:43:11|0.81803
16:43:12|0.81803
16:43:12|0.81803
16:43:14|0.81793
16:43:14|0.81793
16:43:15|0.81817
16:43:17|0.81817
16:43:18|0.81817
16:43:19|0.81833
16:43:20|0.81833
16:43:21|0.81829
16:43:23|0.81829
16:43:24|0.81829
16:43:25|0.81829
16:43:26|0.81829
16:43:26|0.81829
16:43:28|0.81829
16:43:29|0.81829
16:43:29|0.81829
16:43:31|0.81829
16:43:32|0.81829
16:43:32|0.81829
16:43:33|0.81829
16:43:35|0.81837
16:43:35|0.81837
16:43:37|0.81829
16:43:38|0.81829
16:43:39|0.81829
16:43:40|0.81829
16:43:41|0.81829
16:43:41|0.81829
16:43:42|0.81829
16:43:44|0.81846
16:43:44|0.81847
16:43:45|0.81847
16:43:46|0.81847
16:43:47|0.81847
16:43:49|0.8183
16:43:50|0.81772
16:43:50|0.81772
16:43:52|0.81772
16:43:52|0.81772
16:43:54|0.81772
16:43:55|0.81772
16:43:56|0.81772
16:43:56|0.81772
16:43:58|0.81777
16:43:58|0.81777
16:43:59|0.81777
16:44:01|0.81777
16:44:02|0.81832
16:44:02|0.81832
16:44:04|0.81832
16:44:06|0.81832
16:44:07|0.8184
16:44:08|0.8184
16:44:10|0.8184
16:44:10|0.8184
16:44:12|0.8184
16:44:12|0.8184
16:44:14|0.81782
16:44:15|0.81817
16:44:16|0.81817
16:44:16|0.81817
16:44:18|0.81817
16:44:18|0.81817
16:44:20|0.81817
16:44:21|0.81817
16:44:22|0.81817
16:44:23|0.81817
16:44:24|0.81817
16:44:24|0.81817
16:44:26|0.81817
16:44:26|0.81817
16:44:28|0.81786
16:44:29|0.8179
16:44:30|0.8179
16:44:30|0.8179
16:44:31|0.8179
16:44:32|0.8179
16:44:33|0.81823
16:44:35|0.81823
16:44:35|0.81832
16:44:37|0.81832
16:44:38|0.81832
16:44:40|0.81832
16:44:40|0.81832
16:44:41|0.81846
16:44:42|0.81846
16:44:43|0.81839
16:44:44|0.81839
16:44:45|0.81839
16:44:46|0.81839
16:44:47|0.81839
16:44:48|0.81841
16:44:49|0.81841
16:44:50|0.81841
16:44:51|0.81847
16:44:52|0.8183
16:44:53|0.81861
16:44:54|0.81883
16:44:55|0.81883
16:44:56|0.81883
16:44:57|0.81883
16:44:58|0.81886
16:44:59|0.81927
16:45:01|0.81927
16:45:01|0.81927
16:45:02|0.81927
16:45:03|0.81927
16:45:04|0.81927
16:45:06|0.81927
16:45:08|0.81927
16:45:09|0.81927
16:45:10|0.81927
16:45:11|0.81927
16:45:13|0.81821
16:45:13|0.81821
16:45:14|0.81821
16:45:16|0.81821
16:45:17|0.81821
16:45:18|0.81821
16:45:20|0.81821
16:45:21|0.81821
16:45:21|0.81821
16:45:23|0.81821
16:45:24|0.81806
16:45:25|0.818
16:45:26|0.818
16:45:26|0.818
16:45:28|0.818
16:45:29|0.818
16:45:29|0.818
16:45:31|0.818
16:45:32|0.818
16:45:33|0.81817
16:45:34|0.81817
16:45:35|0.81817
16:45:36|0.81817
16:45:37|0.81817
16:45:38|0.81817
16:45:39|0.81817
16:45:40|0.81817
16:45:41|0.81817
16:45:42|0.81817
16:45:43|0.81817
16:45:44|0.81817
16:45:46|0.81817
16:45:47|0.81817
16:45:48|0.81817
16:45:49|0.81817
16:45:50|0.81817
16:45:50|0.81817
16:45:52|0.81817
16:45:53|0.81817
16:45:54|0.81897
16:45:55|0.81897
16:45:56|0.8195
16:45:57|0.8195
16:45:58|0.8195
16:45:59|0.8195
16:46:00|0.8195
16:46:01|0.8195
16:46:02|0.8195
16:46:04|0.8195
16:46:04|0.8195
16:46:06|0.8195
16:46:08|0.8195
16:46:09|0.8195
16:46:11|0.8195
16:46:12|0.8195
16:46:13|0.8195
16:46:14|0.81958
16:46:15|0.8195
16:46:16|0.8195
16:46:16|0.8195
16:46:17|0.81978
16:46:18|0.81978
16:46:20|0.81978
16:46:21|0.81978
16:46:22|0.81978
16:46:23|0.82
16:46:24|0.82
16:46:25|0.82
16:46:26|0.82031
16:46:28|0.82023
16:46:29|0.82
16:46:29|0.82052
16:46:30|0.8207
16:46:32|0.8207
16:46:33|0.82084
16:46:34|0.82084
16:46:36|0.82069
16:46:36|0.82069
16:46:37|0.82069
16:46:39|0.82069
16:46:40|0.82069
16:46:41|0.82069
16:46:42|0.82069
16:46:43|0.82069
16:46:44|0.82062
16:46:45|0.82062
16:46:46|0.82062
16:46:47|0.82023
16:46:48|0.82023
16:46:49|0.82023
16:46:50|0.82023
16:46:51|0.81992
16:46:52|0.81977
16:46:53|0.81977
16:46:54|0.81977
16:46:55|0.81977
16:46:56|0.81946
16:46:57|0.81946
16:46:58|0.81912
16:46:59|0.81912
16:47:00|0.81971
16:47:01|0.81971
16:47:02|0.81971
16:47:03|0.81971
16:47:04|0.81917
16:47:05|0.81917
16:47:06|0.81866
16:47:07|0.81836
16:47:09|0.818
16:47:10|0.81737
16:47:12|0.81737
16:47:12|0.81737
16:47:13|0.81737
16:47:14|0.81737
16:47:15|0.81737
16:47:16|0.81737
16:47:17|0.81737
16:47:18|0.81737
16:47:19|0.81737
16:47:20|0.81737
16:47:21|0.81737
16:47:22|0.81737
16:47:23|0.81737
16:47:24|0.81731
16:47:25|0.81731
16:47:26|0.8173
16:47:27|0.81701
16:47:28|0.81701
16:47:29|0.817
16:47:30|0.817
16:47:31|0.81724
16:47:32|0.81724
16:47:33|0.81724
16:47:34|0.81666
16:47:35|0.81666
16:47:36|0.81665
16:47:37|0.81665
16:47:38|0.81665
16:47:39|0.81632
16:47:40|0.81626
16:47:41|0.81626
16:47:42|0.8165
16:47:43|0.81563
16:47:44|0.81557
16:47:45|0.81543
16:47:46|0.81543
16:47:47|0.81543
16:47:48|0.81543
16:47:49|0.81543
16:47:50|0.81543
16:47:51|0.81543
16:47:52|0.81536
16:47:53|0.81583
16:47:54|0.81587
16:47:55|0.81557
16:47:56|0.81557
16:47:57|0.81583
16:47:58|0.81583
16:48:00|0.81553
16:48:00|0.81561
16:48:01|0.81558
16:48:02|0.81558
16:48:03|0.81558
16:48:05|0.81558
16:48:06|0.81553
16:48:07|0.81517
16:48:08|0.81488
16:48:09|0.81515
16:48:11|0.8153
16:48:12|0.8153
16:48:13|0.81491
16:48:13|0.81491
16:48:15|0.81544
16:48:16|0.81544
16:48:17|0.81527
16:48:18|0.81527
16:48:19|0.81527
16:48:20|0.81527
16:48:22|0.81527
16:48:22|0.81527
16:48:24|0.81527
16:48:25|0.81711
16:48:26|0.81585
16:48:27|0.81516
16:48:28|0.815
16:48:29|0.815
16:48:31|0.81501
16:48:32|0.81501
16:48:32|0.81489
16:48:33|0.81489
16:48:34|0.81459
16:48:36|0.81532
16:48:36|0.81532
16:48:38|0.81532
16:48:39|0.81532
16:48:40|0.81532
16:48:41|0.81532
16:48:42|0.81532
16:48:43|0.81665
16:48:44|0.81681
16:48:45|0.81681
16:48:46|0.81595
16:48:47|0.81628
16:48:48|0.81628
16:48:49|0.81628
16:48:50|0.81628
16:48:51|0.81628
16:48:52|0.81628
16:48:54|0.81628
16:48:55|0.81628
16:48:56|0.81628
16:48:56|0.81615
16:48:58|0.81628
16:48:58|0.81628
16:48:59|0.81628
16:49:00|0.81628
16:49:02|0.81628
16:49:02|0.81628
16:49:04|0.81628
16:49:05|0.81628
16:49:06|0.81544
16:49:07|0.81544
16:49:08|0.81544
16:49:10|0.81544
16:49:10|0.81544
16:49:12|0.81563
16:49:13|0.81628
16:49:15|0.81639
16:49:16|0.81639
16:49:17|0.81639
16:49:18|0.81639
16:49:19|0.81639
16:49:20|0.81639
16:49:21|0.81639
16:49:22|0.81639
16:49:23|0.81639
16:49:24|0.81639
16:49:25|0.81639
16:49:26|0.81656
16:49:27|0.81656
16:49:28|0.81656
16:49:29|0.81656
16:49:30|0.81658
16:49:32|0.81714
16:49:32|0.81749
16:49:34|0.81749
16:49:35|0.8175
16:49:36|0.81806
16:49:37|0.81845
16:49:38|0.81862
16:49:39|0.81797
16:49:40|0.81817
16:49:41|0.81817
16:49:42|0.81817
16:49:43|0.81817
16:49:44|0.81817
16:49:45|0.81817
16:49:46|0.81817
16:49:48|0.81817
16:49:49|0.81817
16:49:50|0.81817
16:49:51|0.81817
16:49:52|0.81817
16:49:53|0.81817
16:49:54|0.81861
16:49:55|0.81861
16:49:56|0.81861
16:49:57|0.81861
16:49:58|0.81861
16:49:59|0.81861
16:50:00|0.81861
16:50:01|0.81861
16:50:02|0.81861
16:50:03|0.81861
16:50:05|0.81861
16:50:05|0.81861
16:50:06|0.81861
16:50:08|0.81861
16:50:09|0.81861
16:50:10|0.81861
16:50:11|0.81861
16:50:13|0.81861
16:50:14|0.81861
16:50:15|0.81784
16:50:16|0.81784
16:50:17|0.81841
16:50:18|0.81841
16:50:19|0.81841
16:50:20|0.81841
16:50:22|0.81724
16:50:23|0.81724
16:50:24|0.81724
16:50:25|0.81724
16:50:26|0.81724
16:50:27|0.8172
16:50:28|0.81764
16:50:29|0.81764
16:50:30|0.81764
16:50:31|0.81764
16:50:32|0.81764
16:50:33|0.81764
16:50:34|0.81764
16:50:35|0.81764
16:50:36|0.81764
16:50:37|0.81764
16:50:39|0.81764
16:50:39|0.81764
16:50:41|0.81706
16:50:41|0.81706
16:50:43|0.81706
16:50:44|0.8173
16:50:45|0.8173
16:50:46|0.8173
16:50:47|0.8173
16:50:48|0.8173
16:50:49|0.81699
16:50:50|0.81699
16:50:51|0.81699
16:50:52|0.81666
16:50:53|0.81666
16:50:54|0.81666
16:50:55|0.81664
16:50:56|0.81691
16:50:57|0.81691
16:50:59|0.81666
16:51:00|0.81666
16:51:00|0.81639
16:51:02|0.81632
16:51:03|0.81606
16:51:03|0.81606
16:51:06|0.81614
16:51:06|0.816
16:51:08|0.81614
16:51:08|0.81614
16:51:10|0.81588
16:51:11|0.81588
16:51:13|0.81588
16:51:13|0.81565
16:51:14|0.81565
16:51:16|0.81581
16:51:18|0.81581
16:51:18|0.81581
16:51:19|0.81561
16:51:21|0.81561
16:51:22|0.81561
16:51:23|0.81561
16:51:24|0.81554
16:51:25|0.81553
16:51:26|0.81553
16:51:27|0.81553
16:51:28|0.81553
16:51:29|0.81561
16:51:30|0.81553
16:51:31|0.81514
16:51:32|0.81514
16:51:33|0.81501
16:51:34|0.81553
16:51:36|0.81553
16:51:36|0.81553
16:51:37|0.81554
16:51:39|0.81581
16:51:40|0.81581
16:51:41|0.81581
16:51:42|0.81581
16:51:43|0.81574
16:51:44|0.81574
16:51:45|0.81574
16:51:46|0.81574
16:51:47|0.81574
16:51:47|0.81574
16:51:48|0.81574
16:51:49|0.81574
16:51:51|0.81574
16:51:51|0.81515
16:51:53|0.81515
16:51:54|0.81515
16:51:55|0.81515
16:51:56|0.81515
16:51:57|0.81515
16:51:57|0.81515
16:51:59|0.81515
16:52:00|0.81515
16:52:01|0.81515
16:52:02|0.81515
16:52:03|0.81515
16:52:04|0.81515
16:52:05|0.81515
16:52:06|0.81515
16:52:07|0.81515
16:52:08|0.81515
16:52:09|0.81515
16:52:10|0.81574
16:52:11|0.81515
16:52:13|0.81515
16:52:14|0.81515
16:52:14|0.81515
16:52:16|0.81515
16:52:18|0.81515
16:52:19|0.81515
16:52:19|0.81515
16:52:21|0.815
16:52:22|0.8147
16:52:22|0.8145
16:52:24|0.81415
16:52:25|0.81429
16:52:27|0.81429
16:52:27|0.81429
16:52:29|0.81429
16:52:29|0.81429
16:52:30|0.81429
16:52:32|0.81429
16:52:33|0.815
16:52:33|0.81452
16:52:35|0.81452
16:52:35|0.81452
16:52:37|0.81452
16:52:37|0.81452
16:52:39|0.81452
16:52:39|0.815
16:52:40|0.815
16:52:41|0.815
16:52:43|0.815
16:52:44|0.81515
16:52:45|0.81515
16:52:46|0.81515
16:52:46|0.81515
16:52:47|0.81515
16:52:48|0.81515
16:52:49|0.81515
16:52:50|0.81515
16:52:51|0.81515
16:52:53|0.81515
16:52:54|0.81515
16:52:55|0.815
16:52:56|0.815
16:52:56|0.81514
16:52:58|0.81475
16:52:58|0.81475
16:52:59|0.81475
16:53:00|0.81475
16:53:01|0.81475
16:53:03|0.81579
16:53:03|0.81579
16:53:05|0.81579
16:53:05|0.81579
16:53:07|0.81579
16:53:07|0.81579
16:53:08|0.81579
16:53:10|0.81579
16:53:10|0.81602
16:53:11|0.81602
16:53:14|0.81602
16:53:15|0.81602
16:53:16|0.81553
16:53:18|0.81553
16:53:18|0.81553
16:53:20|0.81553
16:53:21|0.815
16:53:22|0.815
16:53:23|0.815
16:53:24|0.81475
16:53:25|0.81475
16:53:26|0.81475
16:53:27|0.81475
16:53:28|0.81475
16:53:29|0.81475
16:53:31|0.81475
16:53:32|0.81475
16:53:33|0.81475
16:53:34|0.81475
16:53:35|0.81475
16:53:36|0.8154
16:53:37|0.8154
16:53:37|0.815
16:53:39|0.815
16:53:40|0.815
16:53:41|0.81495
16:53:42|0.81495
16:53:43|0.81495
16:53:44|0.81495
16:53:45|0.81493
16:53:46|0.81493
16:53:48|0.81493
16:53:48|0.81493
16:53:49|0.81493
16:53:50|0.81493
16:53:51|0.81493
16:53:52|0.81493
16:53:53|0.81444
16:53:54|0.81444
16:53:55|0.81444
16:53:56|0.81444
16:53:57|0.81444
16:53:58|0.81444
16:53:59|0.81444
16:54:00|0.81444
16:54:01|0.81444
16:54:02|0.81444
16:54:03|0.81447
16:54:04|0.81447
16:54:05|0.81447
16:54:06|0.81447
16:54:07|0.81447
16:54:08|0.81447
16:54:09|0.81447
16:54:10|0.81447
16:54:11|0.81447
16:54:12|0.81447
16:54:14|0.81546
16:54:15|0.81546
16:54:16|0.81543
16:54:17|0.81543
16:54:18|0.81511
16:54:20|0.81525
16:54:20|0.81525
16:54:21|0.81525
16:54:23|0.81525
16:54:24|0.81525
16:54:25|0.81532
16:54:26|0.81532
16:54:27|0.81532
16:54:28|0.81532
16:54:29|0.81532
16:54:30|0.81532
16:54:31|0.81529
16:54:33|0.81534
16:54:34|0.81534
16:54:34|0.81534
16:54:36|0.81559
16:54:37|0.81559
16:54:38|0.81559
16:54:39|0.81559
16:54:40|0.81559
16:54:42|0.81559
16:54:43|0.81559
16:54:44|0.81553
16:54:45|0.81553
16:54:46|0.81591
16:54:47|0.81591
16:54:48|0.81545
16:54:49|0.81545
16:54:50|0.81545
16:54:51|0.81545
16:54:52|0.81545
16:54:53|0.81545
16:54:54|0.81545
16:54:55|0.81545
16:54:56|0.81545
16:54:57|0.81545
16:54:58|0.81553
16:54:59|0.81553
16:55:01|0.81538
16:55:02|0.81494
16:55:03|0.81494
16:55:04|0.81494
16:55:05|0.81494
16:55:06|0.81494
16:55:07|0.81494
16:55:08|0.81545
16:55:10|0.81545
16:55:10|0.81545
16:55:11|0.81545
16:55:13|0.81545
16:55:14|0.81545
16:55:15|0.81657
16:55:16|0.81657
16:55:17|0.81657
16:55:18|0.81643
16:55:20|0.81628
16:55:21|0.81606
16:55:21|0.81606
16:55:23|0.81606
16:55:24|0.81606
16:55:25|0.81606
16:55:27|0.81598
16:55:28|0.81598
16:55:28|0.81598
16:55:30|0.81598
16:55:31|0.81598
16:55:32|0.81598
16:55:33|0.81598
16:55:34|0.81598
16:55:35|0.81623
16:55:36|0.81623
16:55:37|0.81623
16:55:38|0.81623
16:55:39|0.81623
16:55:40|0.81623
16:55:42|0.81623
16:55:43|0.81623
16:55:44|0.81623
16:55:45|0.81635
16:55:46|0.81635
16:55:47|0.81636
16:55:48|0.8162
16:55:49|0.8162
16:55:50|0.8162
16:55:51|0.8162
16:55:52|0.8162
16:55:53|0.8162
16:55:55|0.8162
16:55:56|0.81619
16:55:57|0.81619
16:55:58|0.81619
16:55:59|0.81619
16:56:01|0.81619
16:56:01|0.81619
16:56:02|0.81619
16:56:03|0.81619
16:56:04|0.81619
16:56:05|0.81619
16:56:07|0.81619
16:56:07|0.81619
16:56:08|0.81619
16:56:09|0.81619
16:56:10|0.81619
16:56:11|0.81619
16:56:12|0.81619
16:56:13|0.81619
16:56:15|0.81619
16:56:16|0.81619
16:56:18|0.81619
16:56:19|0.81619
16:56:20|0.81619
16:56:21|0.81619
16:56:22|0.81619
16:56:23|0.81619
16:56:24|0.81652
16:56:26|0.81622
16:56:27|0.81622
16:56:27|0.81622
16:56:28|0.81622
16:56:30|0.81622
16:56:31|0.81622
16:56:32|0.81622
16:56:34|0.81622
16:56:34|0.81622
16:56:35|0.81687
16:56:36|0.81679
16:56:37|0.81679
16:56:38|0.81679
16:56:39|0.81679
16:56:40|0.81679
16:56:41|0.81679
16:56:43|0.81679
16:56:44|0.81679
16:56:45|0.81708
16:56:46|0.81708
16:56:47|0.81708
16:56:47|0.81708
16:56:49|0.81708
16:56:50|0.81708
16:56:51|0.81708
16:56:52|0.81708
16:56:53|0.81691
16:56:54|0.81691
16:56:55|0.81691
16:56:56|0.81691
16:56:57|0.81691
16:56:58|0.81691
16:57:00|0.81691
16:57:01|0.81691
16:57:02|0.81741
16:57:02|0.81755
16:57:04|0.81755
16:57:05|0.81755
16:57:06|0.81755
16:57:07|0.81755
16:57:07|0.81755
16:57:08|0.81687
16:57:09|0.81687
16:57:11|0.81645
16:57:12|0.81626
16:57:13|0.81626
16:57:13|0.8162
16:57:15|0.81602
16:57:16|0.81602
16:57:17|0.81602
16:57:18|0.81602
16:57:20|0.81602
16:57:20|0.81602
16:57:22|0.81603
16:57:23|0.81603
16:57:24|0.81603
16:57:25|0.81593
16:57:26|0.81593
16:57:27|0.81593
16:57:28|0.81593
16:57:29|0.81593
16:57:30|0.81593
16:57:31|0.81593
16:57:32|0.81593
16:57:33|0.81593
16:57:35|0.81603
16:57:36|0.81603
16:57:37|0.81603
16:57:38|0.81603
16:57:38|0.81603
16:57:40|0.81603
16:57:40|0.81603
16:57:41|0.81603
16:57:42|0.81603
16:57:44|0.81612
16:57:45|0.81612
16:57:46|0.81612
16:57:46|0.81619
16:57:48|0.81612
16:57:49|0.81612
16:57:50|0.81612
16:57:51|0.81626
16:57:52|0.81626
16:57:53|0.81626
16:57:55|0.81626
16:57:55|0.81626
16:57:57|0.81626
16:57:58|0.81626
16:57:58|0.81626
16:57:59|0.81626
16:58:00|0.81626
16:58:01|0.81626
16:58:02|0.81626
16:58:04|0.81626
16:58:05|0.81674
16:58:06|0.81687
16:58:07|0.81736
16:58:08|0.8174
16:58:09|0.81689
16:58:10|0.81689
16:58:11|0.81689
16:58:12|0.81689
16:58:13|0.81689
16:58:14|0.81689
16:58:15|0.81689
16:58:16|0.81704
16:58:17|0.81704
16:58:19|0.81685
16:58:20|0.81685
16:58:22|0.81685
16:58:23|0.81685
16:58:24|0.81685
16:58:25|0.81685
16:58:26|0.81755
16:58:27|0.81755
16:58:28|0.81755
16:58:29|0.81755
16:58:30|0.81755
16:58:31|0.81755
16:58:32|0.81755
16:58:34|0.81755
16:58:34|0.81755
16:58:36|0.81755
16:58:37|0.81755
16:58:37|0.81719
16:58:38|0.81719
16:58:46|0.81719
16:58:48|0.81717
16:58:49|0.81717
16:58:50|0.81717
16:58:50|0.81717
16:58:52|0.81717
16:58:53|0.81717
16:58:54|0.81717
16:58:55|0.81717
16:58:56|0.8177
16:58:57|0.8177
16:58:58|0.81734
16:58:59|0.81734
16:59:00|0.81734
16:59:01|0.81734
16:59:03|0.81734
16:59:04|0.81734
16:59:04|0.81734
16:59:05|0.81734
16:59:06|0.81734
16:59:08|0.8177
16:59:08|0.8177
16:59:10|0.81769
16:59:11|0.81769
16:59:12|0.81769
16:59:13|0.81769
16:59:14|0.81746
16:59:15|0.81746
16:59:16|0.81746
16:59:18|0.81746
16:59:19|0.817
16:59:20|0.817
16:59:22|0.817
16:59:22|0.817
16:59:23|0.817
16:59:24|0.81594
16:59:25|0.81554
16:59:27|0.81554
16:59:28|0.81547
16:59:29|0.81547
16:59:30|0.81547
16:59:31|0.81547
16:59:32|0.81547
16:59:33|0.81585
16:59:34|0.81585
16:59:35|0.81585
16:59:36|0.81585
16:59:37|0.81585
16:59:38|0.81585
16:59:39|0.81585
16:59:40|0.81585
16:59:41|0.81585
16:59:42|0.81585
16:59:43|0.81585
16:59:44|0.81585
16:59:46|0.81586
16:59:47|0.81586
16:59:47|0.81585
16:59:49|0.81585
16:59:49|0.81585
16:59:50|0.81585
16:59:51|0.81543
16:59:53|0.81543
16:59:54|0.81543
16:59:55|0.81543
16:59:56|0.81585
16:59:57|0.81585
16:59:58|0.81585
16:59:59|0.81585
17:00:00|0.81585
17:00:01|0.81585
17:00:02|0.81538
17:00:03|0.81538
17:00:04|0.81538
17:00:05|0.81538
17:00:06|0.81538
17:00:07|0.81538
17:00:08|0.81537
17:00:10|0.81534
17:00:11|0.81534
17:00:12|0.81534
17:00:13|0.81534
17:00:14|0.81522
17:00:15|0.81522
17:00:16|0.81522
17:00:17|0.81522
17:00:18|0.8162
17:00:20|0.8162
17:00:21|0.8162
17:00:23|0.8162
17:00:24|0.8162
17:00:26|0.81632
17:00:27|0.81631
17:00:28|0.81679
17:00:30|0.81701
17:00:32|0.81701
17:00:33|0.81701
17:00:33|0.81701
17:00:35|0.81701
17:00:36|0.81701
17:00:38|0.81702
17:00:38|0.81702
17:00:40|0.81702
17:00:42|0.81694
17:00:42|0.8167
17:00:43|0.81683
17:00:44|0.81657
17:00:46|0.81648
17:00:47|0.81648
17:00:48|0.81648
17:00:49|0.81597
17:00:50|0.81597
17:00:51|0.81597
17:00:52|0.81553
17:00:52|0.81553
17:00:54|0.81553
17:00:54|0.8151
17:00:56|0.81512
17:00:57|0.81512
17:00:58|0.81512
17:00:59|0.81512
17:01:00|0.81512
17:01:01|0.81505
17:01:02|0.81505
17:01:03|0.81505
17:01:04|0.81561
17:01:05|0.81543
17:01:06|0.81543
17:01:08|0.8151
17:01:09|0.8151
17:01:10|0.815
17:01:10|0.815
17:01:12|0.81458
17:01:13|0.81458
17:01:14|0.81459
17:01:15|0.81459
17:01:16|0.81459
17:01:16|0.81459
17:01:17|0.81459
17:01:19|0.81459
17:01:20|0.81459
17:01:21|0.81441
17:01:22|0.81441
17:01:23|0.81441
17:01:24|0.81473
17:01:26|0.81527
17:01:27|0.81538
17:01:28|0.8159
17:01:29|0.8162
17:01:31|0.81623
17:01:32|0.81623
17:01:33|0.81623
17:01:35|0.81623
17:01:36|0.81683
17:01:37|0.81683
17:01:38|0.81683
17:01:39|0.81683
17:01:40|0.81683
17:01:42|0.81683
17:01:42|0.81683
17:01:43|0.81683
17:01:45|0.81683
17:01:46|0.81636
17:01:48|0.81629
17:01:49|0.81629
17:01:50|0.81629
17:01:51|0.81629
17:01:52|0.81768
17:01:53|0.8177
17:01:54|0.8177
17:01:55|0.81772
17:01:56|0.81772
17:01:57|0.81768
17:01:58|0.81768
17:01:59|0.81768
17:02:00|0.81768
17:02:01|0.81768
17:02:02|0.81768
17:02:03|0.81789
17:02:04|0.81789
17:02:05|0.81789
17:02:06|0.81789
17:02:07|0.81789
17:02:08|0.81789
17:02:09|0.81692
17:02:10|0.81692
17:02:11|0.81692
17:02:12|0.81708
17:02:14|0.81735
17:02:14|0.81735
17:02:16|0.8173
17:02:17|0.8173
17:02:17|0.8173
17:02:18|0.81679
17:02:20|0.81679
17:02:21|0.81679
17:02:22|0.81679
17:02:23|0.81679
17:02:25|0.81679
17:02:25|0.81679
17:02:27|0.81679
17:02:28|0.81679
17:02:29|0.81679
17:02:31|0.81679
17:02:32|0.81679
17:02:33|0.81679
17:02:34|0.81679
17:02:34|0.81679
17:02:36|0.81679
17:02:37|0.81679
17:02:38|0.81679
17:02:39|0.81679
17:02:40|0.81679
17:02:41|0.81679
17:02:42|0.81679
17:02:44|0.81679
17:02:45|0.81705
17:02:46|0.81692
17:02:46|0.81695
17:02:47|0.81695
17:02:49|0.81695
17:02:50|0.81695
17:02:50|0.81695
17:02:52|0.81695
17:02:52|0.81695
17:02:54|0.81646
17:02:55|0.81603
17:02:56|0.81606
17:02:57|0.81606
17:02:58|0.81606
17:02:59|0.81606
17:03:00|0.81606
17:03:01|0.81606
17:03:02|0.81606
17:03:03|0.816
17:03:04|0.8165
17:03:05|0.8165
17:03:06|0.8165
17:03:07|0.8165
17:03:08|0.8165
17:03:10|0.8165
17:03:11|0.8165
17:03:11|0.8165
17:03:12|0.8165
17:03:14|0.8165
17:03:15|0.8165
17:03:16|0.8165
17:03:17|0.8165
17:03:18|0.8165
17:03:18|0.8165
17:03:19|0.8165
17:03:21|0.8165
17:03:22|0.8165
17:03:22|0.8165
17:03:23|0.8165
17:03:25|0.8163
17:03:26|0.8163
17:03:28|0.81567
17:03:29|0.81567
17:03:30|0.81567
17:03:31|0.81567
17:03:33|0.81629
17:03:33|0.81629
17:03:35|0.81629
17:03:36|0.81629
17:03:36|0.81629
17:03:38|0.81606
17:03:39|0.81606
17:03:40|0.81606
17:03:41|0.81606
17:03:42|0.81606
17:03:43|0.81557
17:03:44|0.81557
17:03:44|0.81519
17:03:46|0.81519
17:03:47|0.81553
17:03:47|0.81553
17:03:49|0.81553
17:03:50|0.81504
17:03:51|0.81504
17:03:51|0.81504
17:03:53|0.81504
17:03:54|0.81504
17:03:55|0.81504
17:03:56|0.81504
17:03:57|0.81473
17:03:58|0.81452
17:03:59|0.81452
17:04:00|0.81452
17:04:01|0.81452
17:04:02|0.81452
17:04:03|0.81452
17:04:04|0.81452
17:04:05|0.81452
17:04:07|0.81452
17:04:08|0.81452
17:04:08|0.81452
17:04:10|0.81452
17:04:11|0.81452
17:04:11|0.81452
17:04:13|0.81442
17:04:14|0.8143
17:04:16|0.81411
17:04:16|0.81405
17:04:17|0.81405
17:04:19|0.81405
17:04:20|0.814
17:04:20|0.814
17:04:22|0.814
17:04:23|0.8141
17:04:24|0.8141
17:04:24|0.814
17:04:26|0.814
17:04:27|0.814
17:04:29|0.81375
17:04:31|0.81375
17:04:31|0.81375
17:04:32|0.81375
17:04:34|0.81375
17:04:34|0.814
17:04:36|0.814
17:04:36|0.81368
17:04:37|0.81368
17:04:38|0.81362
17:04:40|0.81351
17:04:40|0.81351
17:04:41|0.81351
17:04:43|0.814
17:04:44|0.81414
17:04:44|0.81418
17:04:46|0.81418
17:04:47|0.81418
17:04:48|0.81418
17:04:49|0.81418
17:04:50|0.81495
17:04:51|0.81495
17:04:52|0.81495
17:04:53|0.81495
17:04:54|0.81495
17:04:55|0.81495
17:04:57|0.81495
17:04:57|0.81495
17:04:58|0.81495
17:05:00|0.81454
17:05:01|0.81454
17:05:02|0.81454
17:05:03|0.81454
17:05:03|0.81454
17:05:05|0.81477
17:05:06|0.81477
17:05:07|0.81477
17:05:08|0.81475
17:05:09|0.815
17:05:10|0.815
17:05:11|0.815
17:05:12|0.815
17:05:13|0.815
17:05:14|0.815
17:05:15|0.815
17:05:16|0.815
17:05:17|0.815
17:05:18|0.815
17:05:20|0.815
17:05:20|0.815
17:05:21|0.815
17:05:24|0.815
17:05:25|0.81451
17:05:26|0.81451
17:05:27|0.81406
17:05:29|0.81406
17:05:29|0.81406
17:05:31|0.81406
17:05:33|0.81406
17:05:34|0.81406
17:05:35|0.81373
17:05:35|0.81373
17:05:37|0.81373
17:05:38|0.81373
17:05:39|0.81365
17:05:40|0.81365
17:05:40|0.8135
17:05:42|0.8135
17:05:43|0.81349
17:05:44|0.81346
17:05:47|0.81346
17:05:48|0.81346
17:05:48|0.81346
17:05:51|0.81346
17:05:51|0.81346
17:05:52|0.81346
17:05:53|0.81346
17:05:54|0.81346
17:05:55|0.81349
17:05:56|0.81348
17:05:58|0.81348
17:05:59|0.81348
17:06:00|0.81406
17:06:01|0.81406
17:06:02|0.81406
17:06:03|0.81406
17:06:04|0.81398
17:06:05|0.81398
17:06:07|0.81398
17:06:07|0.81352
17:06:08|0.81352
17:06:09|0.81352
17:06:11|0.81348
17:06:11|0.81348
17:06:12|0.81348
17:06:13|0.81348
17:06:14|0.81358
17:06:15|0.81358
17:06:16|0.81362
17:06:18|0.81362
17:06:18|0.81362
17:06:19|0.81336
17:06:20|0.81336
17:06:21|0.81336
17:06:23|0.81336
17:06:24|0.81336
17:06:25|0.81336
17:06:25|0.81336
17:06:27|0.81336
17:06:29|0.81336
17:06:30|0.81336
17:06:31|0.81336
17:06:31|0.8139
17:06:33|0.8143
17:06:34|0.81435
17:06:35|0.81435
17:06:36|0.81503
17:06:37|0.81553
17:06:38|0.81573
17:06:39|0.81573
17:06:41|0.81642
17:06:41|0.81612
17:06:43|0.81612
17:06:44|0.81612
17:06:45|0.81612
17:06:46|0.8151
17:06:47|0.81537
17:06:47|0.81553
17:06:49|0.81553
17:06:50|0.81642
17:06:51|0.81642
17:06:52|0.8165
17:06:53|0.8165
17:06:55|0.8165
17:06:56|0.81626
17:06:57|0.81626
17:06:58|0.81626
17:06:59|0.81626
17:07:01|0.81626
17:07:02|0.81626
17:07:02|0.81626
17:07:03|0.81641
17:07:04|0.81683
17:07:05|0.81695
17:07:06|0.81695
17:07:07|0.81695
17:07:08|0.81695
17:07:09|0.81708
17:07:10|0.81708
17:07:11|0.81708
17:07:13|0.81708
17:07:13|0.81626
17:07:14|0.81626
17:07:15|0.81626
17:07:17|0.81626
17:07:18|0.81682
17:07:19|0.81682
17:07:19|0.81682
17:07:20|0.81682
17:07:22|0.81682
17:07:22|0.81682
17:07:24|0.81682
17:07:25|0.81682
17:07:26|0.81682
17:07:27|0.81664
17:07:28|0.81627
17:07:30|0.81626
17:07:30|0.81626
17:07:31|0.81626
17:07:32|0.81626
17:07:34|0.81626
17:07:35|0.81626
17:07:36|0.81675
17:07:37|0.81675
17:07:38|0.81675
17:07:39|0.81675
17:07:41|0.8162
17:07:42|0.8162
17:07:43|0.81549
17:07:44|0.81527
17:07:45|0.81527
17:07:46|0.81527
17:07:47|0.81527
17:07:48|0.81527
17:07:49|0.81527
17:07:51|0.81487
17:07:52|0.81487
17:07:53|0.81487
17:07:55|0.81487
17:07:56|0.81487
17:07:57|0.81487
17:07:57|0.81485
17:07:59|0.81485
17:08:00|0.8143
17:08:00|0.81415
17:08:02|0.81415
17:08:03|0.814
17:08:04|0.81415
17:08:05|0.81415
17:08:06|0.81415
17:08:07|0.81415
17:08:08|0.81391
17:08:09|0.81329
17:08:10|0.81329
17:08:11|0.81329
17:08:12|0.81329
17:08:13|0.81329
17:08:14|0.81329
17:08:15|0.81329
17:08:16|0.81329
17:08:17|0.81329
17:08:18|0.81329
17:08:19|0.81329
17:08:20|0.81329
17:08:21|0.81329
17:08:22|0.81329
17:08:23|0.81329
17:08:24|0.81329
17:08:25|0.81329
17:08:26|0.81329
17:08:27|0.81329
17:08:28|0.81386
17:08:29|0.81386
17:08:31|0.81386
17:08:31|0.81386
17:08:32|0.81386
17:08:34|0.81296
17:08:35|0.81296
17:08:36|0.81302
17:08:37|0.81317
17:08:38|0.81317
17:08:39|0.81317
17:08:40|0.81317
17:08:41|0.81317
17:08:42|0.81317
17:08:44|0.81317
17:08:44|0.81317
17:08:46|0.81317
17:08:47|0.81317
17:08:47|0.81317
17:08:48|0.81317
17:08:50|0.81317
17:08:51|0.81317
17:08:52|0.81317
17:08:53|0.81353
17:08:54|0.81353
17:08:55|0.81353
17:08:56|0.81365
17:08:57|0.81365
17:08:59|0.81369
17:08:59|0.81369
17:09:01|0.81369
17:09:02|0.81369
17:09:03|0.81369
17:09:04|0.81369
17:09:05|0.81369
17:09:06|0.81369
17:09:08|0.81369
17:09:08|0.81369
17:09:09|0.81369
17:09:10|0.8137
17:09:11|0.81363
17:09:13|0.81369
17:09:14|0.81369
17:09:15|0.81369
17:09:15|0.81369
17:09:17|0.81369
17:09:18|0.81369
17:09:19|0.81369
17:09:19|0.81386
17:09:22|0.81399
17:09:22|0.81399
17:09:23|0.81399
17:09:24|0.81399
17:09:25|0.81369
17:09:26|0.81369
17:09:27|0.81369
17:09:29|0.81383
17:09:29|0.81383
17:09:31|0.81383
17:09:32|0.81383
17:09:33|0.81383
17:09:35|0.81383
17:09:36|0.81383
17:09:37|0.81383
17:09:38|0.8135
17:09:40|0.81329
17:09:40|0.81328
17:09:42|0.81328
17:09:43|0.81328
17:09:43|0.81328
17:09:45|0.81328
17:09:47|0.81328
17:09:47|0.81328
17:09:49|0.81312
17:09:50|0.81312
17:09:51|0.81312
17:09:52|0.81312
17:09:53|0.81312
17:09:54|0.81312
17:09:55|0.81312
17:09:56|0.81316
17:09:58|0.81316
17:09:58|0.81311
17:09:59|0.81345
17:10:00|0.81345
17:10:01|0.81345
17:10:02|0.81345
17:10:03|0.81345
17:10:04|0.81345
17:10:05|0.81345
17:10:06|0.81345
17:10:07|0.81345
17:10:08|0.81235
17:10:09|0.81212
17:10:10|0.81193
17:10:11|0.81243
17:10:12|0.81243
17:10:13|0.81265
17:10:14|0.81265
17:10:16|0.81265
17:10:16|0.81241
17:10:17|0.81241
17:10:18|0.81241
17:10:20|0.81188
17:10:21|0.81185
17:10:22|0.81185
17:10:23|0.81256
17:10:25|0.81256
17:10:25|0.81256
17:10:26|0.81256
17:10:27|0.81256
17:10:28|0.81256
17:10:30|0.81256
17:10:31|0.81256
17:10:33|0.8124
17:10:34|0.8124
17:10:36|0.81256
17:10:37|0.81256
17:10:38|0.81256
17:10:39|0.81299
17:10:40|0.81299
17:10:41|0.81299
17:10:42|0.81345
17:10:43|0.81367
17:10:44|0.814
17:10:45|0.814
17:10:47|0.814
17:10:47|0.814
17:10:48|0.814
17:10:50|0.81398
17:10:50|0.81398
17:10:52|0.81398
17:10:53|0.81398
17:10:54|0.81398
17:10:55|0.81398
17:10:56|0.81398
17:10:57|0.81398
17:10:58|0.81458
17:10:59|0.81458
17:11:00|0.81458
17:11:01|0.81458
17:11:02|0.81387
17:11:03|0.81345
17:11:04|0.81345
17:11:05|0.81345
17:11:06|0.81345
17:11:07|0.81345
17:11:08|0.81356
17:11:09|0.81356
17:11:10|0.81324
17:11:12|0.81331
17:11:12|0.81331
17:11:13|0.81331
17:11:15|0.81331
17:11:17|0.81331
17:11:17|0.81331
17:11:19|0.81331
17:11:19|0.81331
17:11:20|0.81331
17:11:21|0.81331
17:11:22|0.81331
17:11:23|0.81331
17:11:24|0.8137
17:11:25|0.8137
17:11:27|0.8137
17:11:28|0.8137
17:11:29|0.8137
17:11:30|0.8137
17:11:31|0.8137
17:11:32|0.8137
17:11:34|0.8137
17:11:35|0.8137
17:11:36|0.8137
17:11:37|0.8137
17:11:38|0.8137
17:11:39|0.8137
17:11:40|0.8137
17:11:41|0.8137
17:11:42|0.8137
17:11:43|0.8137
17:11:44|0.8137
17:11:46|0.81374
17:11:47|0.81374
17:11:48|0.81374
17:11:49|0.81374
17:11:50|0.81373
17:11:51|0.81373
17:11:52|0.81373
17:11:53|0.81373
17:11:54|0.81373
17:11:55|0.81373
17:11:56|0.81374
17:11:57|0.81378
17:11:58|0.81378
17:11:59|0.81378
17:12:01|0.81378
17:12:01|0.81378
17:12:02|0.81378
17:12:03|0.81378
17:12:05|0.81378
17:12:05|0.81285
17:12:06|0.81285
17:12:08|0.8122
17:12:09|0.81252
17:12:10|0.81252
17:12:11|0.81252
17:12:12|0.81252
17:12:14|0.81252
17:12:14|0.81259
17:12:15|0.81259
17:12:16|0.81254
17:12:17|0.81254
17:12:19|0.81254
17:12:19|0.81254
17:12:21|0.81254
17:12:21|0.81254
17:12:23|0.81254
17:12:23|0.81254
17:12:25|0.81254
17:12:25|0.81254
17:12:27|0.81209
17:12:27|0.81209
17:12:29|0.81209
17:12:30|0.81321
17:12:30|0.81321
17:12:32|0.81331
17:12:33|0.81308
17:12:35|0.8131
17:12:35|0.8131
17:12:36|0.8131
17:12:37|0.8131
17:12:38|0.8131
17:12:40|0.8131
17:12:41|0.8131
17:12:43|0.8131
17:12:43|0.8131
17:12:44|0.8131
17:12:45|0.8131
17:12:47|0.81278
17:12:48|0.81278
17:12:48|0.81278
17:12:50|0.81278
17:12:51|0.81278
17:12:53|0.81278
17:12:54|0.81278
17:12:55|0.81278
17:12:55|0.81278
17:12:57|0.81278
17:12:57|0.81278
17:12:59|0.81278
17:13:00|0.81278
17:13:01|0.81313
17:13:03|0.81313
17:13:03|0.8127
17:13:04|0.81228
17:13:05|0.81223
17:13:06|0.81223
17:13:07|0.81223
17:13:09|0.81223
17:13:11|0.81234
17:13:11|0.81234
17:13:12|0.81234
17:13:14|0.8127
17:13:15|0.8127
17:13:16|0.81275
17:13:17|0.8125
17:13:18|0.8125
17:13:19|0.8125
17:13:20|0.8125
17:13:21|0.8125
17:13:22|0.8125
17:13:23|0.8125
17:13:24|0.8125
17:13:25|0.8125
17:13:27|0.8125
17:13:28|0.8125
17:13:28|0.8125
17:13:30|0.8125
17:13:30|0.8125
17:13:31|0.8125
17:13:33|0.8125
17:13:35|0.8125
17:13:36|0.8134
17:13:37|0.81359
17:13:38|0.81412
17:13:39|0.81412
17:13:40|0.81412
17:13:41|0.81414
17:13:42|0.81408
17:13:43|0.81408
17:13:44|0.81408
17:13:45|0.81429
17:13:46|0.8141
17:13:47|0.8139
17:13:48|0.8139
17:13:49|0.8139
17:13:50|0.8139
17:13:51|0.8139
17:13:52|0.8139
17:13:53|0.8139
17:13:54|0.8139
17:13:56|0.8139
17:13:56|0.8139
17:13:58|0.8139
17:13:59|0.8139
17:13:59|0.8139
17:14:01|0.8139
17:14:02|0.8139
17:14:04|0.8139
17:14:04|0.8139
17:14:05|0.8139
17:14:06|0.8139
17:14:07|0.81348
17:14:08|0.81348
17:14:09|0.81348
17:14:10|0.81297
17:14:11|0.81297
17:14:12|0.81338
17:14:13|0.81338
17:14:14|0.81338
17:14:15|0.81338
17:14:16|0.81338
17:14:17|0.81338
17:14:18|0.81338
17:14:19|0.81338
17:14:20|0.81338
17:14:21|0.81338
17:14:22|0.81338
17:14:23|0.81298
17:14:24|0.81353
17:14:26|0.81353
17:14:27|0.81353
17:14:27|0.81353
17:14:29|0.8139
17:14:30|0.81412
17:14:31|0.81412
17:14:31|0.81412
17:14:33|0.81412
17:14:34|0.81412
17:14:35|0.81412
17:14:36|0.81458
17:14:38|0.81458
17:14:39|0.81446
17:14:40|0.81446
17:14:41|0.81487
17:14:42|0.81487
17:14:43|0.81514
17:14:44|0.81514
17:14:45|0.81531
17:14:46|0.81508
17:14:47|0.81508
17:14:48|0.81508
17:14:49|0.81508
17:14:50|0.81508
17:14:51|0.81508
17:14:52|0.81508
17:14:54|0.81508
17:14:54|0.81508
17:14:55|0.81508
17:14:56|0.81508
17:14:58|0.81455
17:14:59|0.81455
17:15:00|0.81455
17:15:01|0.81455
17:15:02|0.81455
17:15:03|0.81399
17:15:04|0.81399
17:15:05|0.81379
17:15:06|0.81379
17:15:07|0.81379
17:15:08|0.81379
17:15:09|0.81455
17:15:10|0.81455
17:15:11|0.81455
17:15:12|0.81479
17:15:13|0.81464
17:15:14|0.81561
17:15:15|0.81561
17:15:16|0.81549
17:15:17|0.81549
17:15:18|0.81549
17:15:19|0.81549
17:15:20|0.81558
17:15:21|0.81558
17:15:22|0.81558
17:15:23|0.81558
17:15:24|0.81544
17:15:25|0.81544
17:15:26|0.81544
17:15:27|0.81544
17:15:28|0.81541
17:15:29|0.81541
17:15:30|0.81541
17:15:31|0.81491
17:15:32|0.81479
17:15:33|0.81479
17:15:35|0.81479
17:15:36|0.81479
17:15:38|0.81515
17:15:39|0.81515
17:15:39|0.81515
17:15:40|0.81515
17:15:42|0.81515
17:15:43|0.81515
17:15:44|0.81515
17:15:45|0.81515
17:15:46|0.81515
17:15:47|0.81515
17:15:48|0.81451
17:15:49|0.81451
17:15:50|0.81451
17:15:51|0.81451
17:15:53|0.81455
17:15:54|0.81467
17:15:55|0.81467
17:15:56|0.81467
17:15:57|0.81464
17:15:58|0.81464
17:16:00|0.81464
17:16:01|0.81464
17:16:02|0.81464
17:16:03|0.81464
17:16:04|0.81464
17:16:05|0.81473
17:16:06|0.81473
17:16:07|0.81424
17:16:09|0.81424
17:16:10|0.81424
17:16:11|0.81424
17:16:12|0.81424
17:16:13|0.81424
17:16:14|0.81424
17:16:14|0.81424
17:16:16|0.81424
17:16:16|0.81489
17:16:18|0.81489
17:16:19|0.81504
17:16:20|0.81504
17:16:21|0.81504
17:16:21|0.81504
17:16:23|0.81504
17:16:23|0.81504
17:16:26|0.81504
17:16:26|0.81549
17:16:28|0.81549
17:16:28|0.81549
17:16:30|0.81557
17:16:31|0.81557
17:16:31|0.81627
17:16:32|0.81627
17:16:33|0.81627
17:16:35|0.81587
17:16:36|0.81633
17:16:38|0.81665
17:16:38|0.81665
17:16:40|0.81624
17:16:41|0.81624
17:16:41|0.81624
17:16:43|0.81624
17:16:44|0.81615
17:16:45|0.816
17:16:46|0.81689
17:16:47|0.8167
17:16:48|0.81708
17:16:49|0.8171
17:16:50|0.8171
17:16:51|0.81663
17:16:52|0.81663
17:16:53|0.8167
17:16:55|0.81602
17:16:55|0.81628
17:16:57|0.81628
17:16:58|0.81628
17:16:59|0.81628
17:17:00|0.81602
17:17:01|0.81587
17:17:02|0.81587
17:17:03|0.81574
17:17:04|0.81574
17:17:05|0.81574
17:17:06|0.81574
17:17:07|0.81574
17:17:08|0.81574
17:17:09|0.81574
17:17:10|0.81574
17:17:11|0.81574
17:17:12|0.81633
17:17:13|0.81633
17:17:14|0.81633
17:17:15|0.81633
17:17:17|0.81633
17:17:17|0.81641
17:17:18|0.81641
17:17:19|0.81641
17:17:21|0.81641
17:17:22|0.81641
17:17:23|0.81641
17:17:24|0.81641
17:17:24|0.81641
17:17:26|0.81641
17:17:27|0.81641
17:17:28|0.81641
17:17:30|0.81625
17:17:30|0.81625
17:17:31|0.81625
17:17:33|0.81625
17:17:33|0.81625
17:17:34|0.81625
17:17:35|0.81625
17:17:37|0.81625
17:17:37|0.81625
17:17:39|0.81625
17:17:40|0.81625
17:17:41|0.81625
17:17:42|0.81625
17:17:44|0.81625
17:17:45|0.81625
17:17:46|0.81625
17:17:46|0.81625
17:17:48|0.81625
17:17:50|0.81625
17:17:51|0.81625
17:17:52|0.81625
17:17:54|0.81625
17:17:55|0.81574
17:17:55|0.81574
17:17:57|0.81574
17:17:57|0.81574
17:17:59|0.81574
17:18:00|0.81574
17:18:01|0.81574
17:18:02|0.81574
17:18:03|0.81574
17:18:04|0.81574
17:18:05|0.81574
17:18:06|0.81574
17:18:08|0.81574
17:18:09|0.81574
17:18:10|0.81574
17:18:11|0.81502
17:18:12|0.81502
17:18:12|0.81502
17:18:13|0.81502
17:18:15|0.81502
17:18:16|0.81502
17:18:17|0.81502
17:18:17|0.81502
17:18:19|0.81502
17:18:20|0.81502
17:18:21|0.81506
17:18:22|0.81505
17:18:23|0.81505
17:18:23|0.81505
17:18:25|0.81505
17:18:26|0.81505
17:18:27|0.81611
17:18:28|0.81627
17:18:29|0.81627
17:18:30|0.81627
17:18:31|0.81627
17:18:34|0.81627
17:18:35|0.8163
17:18:36|0.81587
17:18:36|0.81587
17:18:37|0.81587
17:18:39|0.81587
17:18:40|0.81587
17:18:42|0.81587
17:18:43|0.81587
17:18:44|0.81587
17:18:46|0.81587
17:18:47|0.8164
17:18:48|0.8164
17:18:49|0.8164
17:18:51|0.81583
17:18:52|0.81583
17:18:53|0.81583
17:18:54|0.81583
17:18:55|0.81583
17:18:57|0.81583
17:18:57|0.81583
17:18:59|0.81558
17:19:00|0.81558
17:19:01|0.81558
17:19:03|0.81546
17:19:03|0.81525
17:19:05|0.81525
17:19:06|0.81525
17:19:06|0.8151
17:19:07|0.8151
17:19:09|0.81443
17:19:09|0.81443
17:19:11|0.81443
17:19:12|0.81443
17:19:13|0.81443
17:19:14|0.81468
17:19:15|0.81468
17:19:16|0.81468
17:19:17|0.81468
17:19:18|0.81468
17:19:19|0.81468
17:19:20|0.81443
17:19:21|0.81443
17:19:22|0.8143
17:19:23|0.8143
17:19:24|0.8143
17:19:25|0.8143
17:19:26|0.8143
17:19:27|0.81401
17:19:28|0.81403
17:19:30|0.81401
17:19:30|0.81401
17:19:31|0.81401
17:19:32|0.81401
17:19:33|0.81401
17:19:35|0.81401
17:19:35|0.814
17:19:36|0.814
17:19:38|0.814
17:19:39|0.81474
17:19:41|0.81474
17:19:42|0.81474
17:19:43|0.81474
17:19:44|0.81474
17:19:46|0.81474
17:19:47|0.81458
17:19:48|0.81458
17:19:49|0.81458
17:19:51|0.81458
17:19:51|0.81414
17:19:53|0.81414
17:19:53|0.81414
17:19:54|0.81414
17:19:56|0.81414
17:19:57|0.81414
17:19:58|0.81414
17:19:59|0.81389
17:20:00|0.81389
17:20:01|0.81431
17:20:02|0.81431
17:20:04|0.81477
17:20:04|0.81477
17:20:05|0.81477
17:20:08|0.81477
17:20:08|0.81477
17:20:10|0.81477
17:20:10|0.815
17:20:11|0.815
17:20:13|0.815
17:20:13|0.815
17:20:15|0.81503
17:20:15|0.81503
17:20:16|0.81503
17:20:18|0.81503
17:20:19|0.81503
17:20:20|0.81503
17:20:21|0.81503
17:20:22|0.81503
17:20:23|0.81503
17:20:24|0.81503
17:20:25|0.81503
17:20:26|0.81503
17:20:27|0.81503
17:20:28|0.81503
17:20:29|0.81503
17:20:30|0.81503
17:20:31|0.81503
17:20:32|0.81503
17:20:33|0.81503
17:20:35|0.81503
17:20:36|0.81503
17:20:37|0.81503
17:20:37|0.81503
17:20:38|0.81503
17:20:40|0.81503
17:20:41|0.81503
17:20:42|0.81503
17:20:43|0.81503
17:20:44|0.81503
17:20:45|0.81503
17:20:47|0.81503
17:20:48|0.81503
17:20:49|0.81503
17:20:50|0.81503
17:20:51|0.81503
17:20:52|0.81503
17:20:53|0.81381
17:20:54|0.81381
17:20:55|0.81381
17:20:56|0.81381
17:20:57|0.81381
17:20:58|0.81381
17:20:59|0.81381
17:21:01|0.81381
17:21:02|0.81381
17:21:02|0.81381
17:21:04|0.81381
17:21:05|0.81404
17:21:05|0.81404
17:21:07|0.81404
17:21:08|0.81404
17:21:09|0.81445
17:21:09|0.81464
17:21:10|0.81464
17:21:11|0.81464
17:21:13|0.81464
17:21:14|0.81464
17:21:15|0.81499
17:21:16|0.81516
17:21:17|0.81532
17:21:17|0.81532
17:21:18|0.81532
17:21:19|0.81532
17:21:21|0.81532
17:21:22|0.81532
17:21:22|0.81532
17:21:24|0.81532
17:21:25|0.81532
17:21:26|0.81532
17:21:27|0.81532
17:21:27|0.81532
17:21:29|0.81545
17:21:30|0.816
17:21:31|0.81577
17:21:32|0.81585
17:21:33|0.81585
17:21:34|0.81585
17:21:35|0.81585
17:21:36|0.81585
17:21:37|0.81585
17:21:38|0.81585
17:21:40|0.81585
17:21:41|0.81585
17:21:42|0.81585
17:21:43|0.81585
17:21:44|0.81585
17:21:45|0.81638
17:21:46|0.81638
17:21:47|0.81644
17:21:49|0.81644
17:21:50|0.81644
17:21:51|0.81644
17:21:52|0.81601
17:21:53|0.81601
17:21:54|0.81601
17:21:55|0.81601
17:21:56|0.81601
17:21:58|0.81601
17:21:58|0.81601
17:22:00|0.81585
17:22:01|0.81585
17:22:02|0.81585
17:22:03|0.81585
17:22:04|0.81585
17:22:05|0.81619
17:22:06|0.81644
17:22:07|0.8166
17:22:08|0.81684
17:22:09|0.81707
17:22:10|0.81761
17:22:11|0.81807
17:22:12|0.8185
17:22:13|0.8185
17:22:14|0.8185
17:22:15|0.8185
17:22:16|0.8185
17:22:17|0.81817
17:22:18|0.81817
17:22:19|0.81817
17:22:20|0.81817
17:22:21|0.81716
17:22:22|0.81716
17:22:23|0.81716
17:22:24|0.81716
17:22:25|0.81716
17:22:26|0.81716
17:22:27|0.81716
17:22:28|0.81707
17:22:30|0.81707
17:22:30|0.81789
17:22:31|0.81789
17:22:32|0.81789
17:22:33|0.81789
17:22:34|0.81789
17:22:37|0.81789
17:22:38|0.81754
17:22:38|0.81754
17:22:40|0.81754
17:22:41|0.81754
17:22:41|0.81754
17:22:44|0.81754
17:22:45|0.81754
17:22:47|0.81754
17:22:47|0.81754
17:22:48|0.81754
17:22:49|0.81749
17:22:50|0.81712
17:22:52|0.81712
17:22:53|0.81717
17:22:54|0.817
17:22:55|0.817
17:22:56|0.81675
17:22:57|0.81675
17:22:57|0.81675
17:22:59|0.81675
17:23:00|0.81675
17:23:01|0.81675
17:23:03|0.81675
17:23:03|0.81675
17:23:04|0.81675
17:23:05|0.81675
17:23:07|0.81675
17:23:08|0.81675
17:23:09|0.81675
17:23:10|0.81675
17:23:11|0.81675
17:23:12|0.81675
17:23:13|0.81675
17:23:15|0.81675
17:23:15|0.81675
17:23:17|0.81675
17:23:18|0.81675
17:23:18|0.81675
17:23:19|0.8171
17:23:21|0.8171
17:23:22|0.8171
17:23:23|0.8171
17:23:24|0.8171
17:23:24|0.8171
17:23:26|0.8171
17:23:26|0.8171
17:23:28|0.8171
17:23:29|0.8171
17:23:29|0.8171
17:23:31|0.8171
17:23:32|0.81728
17:23:33|0.81728
17:23:34|0.81728
17:23:35|0.81728
17:23:36|0.81728
17:23:37|0.81737
17:23:38|0.81743
17:23:39|0.81743
17:23:40|0.81743
17:23:42|0.81743
17:23:43|0.81743
17:23:44|0.8174
17:23:44|0.8174
17:23:46|0.81701
17:23:47|0.81701
17:23:48|0.81701
17:23:49|0.81701
17:23:50|0.81701
17:23:51|0.81701
17:23:52|0.81701
17:23:53|0.81701
17:23:54|0.81701
17:23:55|0.81701
17:23:57|0.81745
17:23:58|0.81745
17:24:00|0.81696
17:24:01|0.81701
17:24:01|0.81701
17:24:02|0.81701
17:24:04|0.81701
17:24:05|0.81701
17:24:07|0.81701
17:24:07|0.81701
17:24:08|0.81701
17:24:09|0.81701
17:24:10|0.81701
17:24:12|0.81701
17:24:13|0.81701
17:24:14|0.81701
17:24:15|0.81701
17:24:16|0.81701
17:24:17|0.81701
17:24:18|0.81701
17:24:20|0.81701
17:24:21|0.81701
17:24:21|0.81687
17:24:22|0.81687
17:24:23|0.81687
17:24:25|0.81687
17:24:26|0.81687
17:24:27|0.81687
17:24:29|0.81681
17:24:29|0.81681
17:24:30|0.81681
17:24:31|0.81681
17:24:32|0.81681
17:24:33|0.81681
17:24:34|0.81681
17:24:35|0.81681
17:24:36|0.81681
17:24:37|0.81681
17:24:38|0.81681
17:24:39|0.81681
17:24:40|0.81681
17:24:41|0.81681
17:24:42|0.81681
17:24:44|0.81681
17:24:44|0.81681
17:24:46|0.81681
17:24:47|0.81681
17:24:48|0.81681
17:24:49|0.81681
17:24:51|0.81681
17:24:51|0.81681
17:24:52|0.81681
17:24:54|0.81681
17:24:55|0.81681
17:24:56|0.81783
17:24:57|0.81783
17:24:57|0.81783
17:24:58|0.81783
17:25:00|0.81783
17:25:01|0.81783
17:25:01|0.81783
17:25:03|0.81707
17:25:04|0.81707
17:25:05|0.81707
17:25:07|0.81685
17:25:07|0.81685
17:25:08|0.81685
17:25:09|0.81685
17:25:11|0.81685
17:25:12|0.81685
17:25:12|0.81685
17:25:14|0.81685
17:25:14|0.81685
17:25:16|0.81685
17:25:17|0.81685
17:25:18|0.81685
17:25:18|0.81685
17:25:20|0.81685
17:25:21|0.81685
17:25:22|0.81711
17:25:23|0.81711
17:25:24|0.81685
17:25:25|0.81685
17:25:26|0.81685
17:25:27|0.81685
17:25:28|0.81685
17:25:29|0.81707
17:25:30|0.81707
17:25:31|0.81707
17:25:32|0.81707
17:25:33|0.81689
17:25:34|0.81685
17:25:35|0.81685
17:25:36|0.81698
17:25:37|0.81698
17:25:38|0.81698
17:25:39|0.81698
17:25:40|0.81707
17:25:41|0.81707
17:25:42|0.81707
17:25:44|0.81707
17:25:45|0.81719
17:25:46|0.81719
17:25:48|0.81719
17:25:48|0.81719
17:25:50|0.81719
17:25:51|0.81719
17:25:53|0.81719
17:25:54|0.81719
17:25:54|0.81719
17:25:55|0.81719
17:25:56|0.81719
17:25:58|0.81735
17:25:59|0.81735
17:26:00|0.81736
17:26:01|0.81736
17:26:02|0.81735
17:26:03|0.81735
17:26:04|0.81735
17:26:06|0.81721
17:26:06|0.81721
17:26:07|0.81721
17:26:09|0.81704
17:26:09|0.81704
17:26:10|0.81658
17:26:12|0.81658
17:26:13|0.81658
17:26:13|0.81658
17:26:14|0.81658
17:26:16|0.81658
17:26:16|0.81658
17:26:17|0.81658
17:26:18|0.81658
17:26:19|0.81658
17:26:20|0.81658
17:26:21|0.81658
17:26:22|0.81658
17:26:24|0.81658
17:26:24|0.81658
17:26:25|0.81658
17:26:27|0.81683
17:26:27|0.81683
17:26:29|0.81683
17:26:29|0.81683
17:26:31|0.81683
17:26:31|0.81683
17:26:32|0.81683
17:26:33|0.81683
17:26:34|0.81683
17:26:36|0.81683
17:26:36|0.81733
17:26:37|0.81733
17:26:38|0.81743
17:26:40|0.81743
17:26:41|0.81743
17:26:42|0.81805
17:26:43|0.81809
17:26:43|0.81809
17:26:44|0.81809
17:26:46|0.81809
17:26:48|0.81809
17:26:48|0.81809
17:26:50|0.81809
17:26:50|0.81809
17:26:51|0.8171
17:26:52|0.8171
17:26:53|0.8171
17:26:55|0.8171
17:26:55|0.8171
17:26:57|0.8171
17:26:58|0.8171
17:26:59|0.8171
17:27:00|0.8171
17:27:00|0.8171
17:27:02|0.8171
17:27:03|0.8171
17:27:04|0.8171
17:27:05|0.8171
17:27:07|0.8171
17:27:07|0.8171
17:27:08|0.8171
17:27:10|0.8171
17:27:11|0.8171
17:27:12|0.8171
17:27:13|0.8171
17:27:15|0.8171
17:27:15|0.8171
17:27:16|0.8171
17:27:17|0.8171
17:27:18|0.81834
17:27:20|0.81834
17:27:20|0.81979
17:27:21|0.81873
17:27:22|0.81873
17:27:23|0.81873
17:27:24|0.81816
17:27:25|0.81816
17:27:26|0.81816
17:27:27|0.81867
17:27:28|0.81867
17:27:29|0.81867
17:27:30|0.81806
17:27:31|0.81798
17:27:32|0.81798
17:27:33|0.81798
17:27:34|0.81798
17:27:35|0.81798
17:27:37|0.81798
17:27:37|0.81798
17:27:38|0.81798
17:27:39|0.81798
17:27:40|0.81808
17:27:42|0.81808
17:27:42|0.81808
17:27:43|0.81808
17:27:44|0.81808
17:27:45|0.81798
17:27:46|0.8177
17:27:48|0.8177
17:27:49|0.8177
17:27:50|0.8177
17:27:51|0.8177
17:27:52|0.8177
17:27:53|0.8177
17:27:54|0.8177
17:27:55|0.8177
17:27:56|0.8177
17:27:57|0.8177
17:27:58|0.8177
17:27:59|0.8177
17:28:00|0.8177
17:28:01|0.81737
17:28:02|0.81708
17:28:03|0.81708
17:28:04|0.81727
17:28:04|0.81727
17:28:06|0.81727
17:28:06|0.81727
17:28:08|0.81813
17:28:08|0.81813
17:28:10|0.81813
17:28:11|0.81813
17:28:12|0.81813
17:28:13|0.81813
17:28:13|0.81813
17:28:15|0.81785
17:28:16|0.81785
17:28:17|0.81785
17:28:18|0.81785
17:28:18|0.81785
17:28:20|0.81785
17:28:21|0.81785
17:28:22|0.81785
17:28:23|0.81785
17:28:24|0.8181
17:28:25|0.8181
17:28:26|0.8181
17:28:27|0.8181
17:28:28|0.81826
17:28:29|0.81826
17:28:30|0.81826
17:28:31|0.8178
17:28:32|0.8178
17:28:33|0.8178
17:28:34|0.8178
17:28:35|0.81766
17:28:36|0.81766
17:28:37|0.81766
17:28:38|0.8183
17:28:39|0.8183
17:28:41|0.8183
17:28:42|0.8183
17:28:43|0.81791
17:28:43|0.81826
17:28:44|0.81826
17:28:45|0.81826
17:28:46|0.81789
17:28:47|0.81789
17:28:49|0.81806
17:28:50|0.81808
17:28:52|0.81808
17:28:52|0.81808
17:28:54|0.81808
17:28:54|0.81808
17:28:56|0.81772
17:28:56|0.81754
17:28:58|0.81728
17:28:58|0.81728
17:29:00|0.81728
17:29:01|0.81728
17:29:01|0.81725
17:29:04|0.81725
17:29:05|0.81726
17:29:05|0.81726
17:29:07|0.81726
17:29:08|0.81726
17:29:09|0.81726
17:29:11|0.81726
17:29:12|0.81726
17:29:13|0.81726
17:29:14|0.81726
17:29:15|0.81726
17:29:16|0.81726
17:29:17|0.81726
17:29:18|0.81726
17:29:19|0.81726
17:29:20|0.81726
17:29:21|0.81726
17:29:22|0.81726
17:29:23|0.81726
17:29:24|0.81742
17:29:25|0.81742
17:29:26|0.81742
17:29:27|0.81742
17:29:28|0.81742
17:29:29|0.81742
17:29:30|0.81742
17:29:32|0.817
17:29:32|0.81694
17:29:33|0.81674
17:29:34|0.81674
17:29:35|0.81674
17:29:36|0.81674
17:29:37|0.81696
17:29:38|0.81696
17:29:39|0.81696
17:29:40|0.81696
17:29:41|0.81684
17:29:43|0.81684
17:29:43|0.81684
17:29:44|0.81684
17:29:45|0.81684
17:29:46|0.81684
17:29:47|0.8165
17:29:48|0.81639
17:29:49|0.81639
17:29:51|0.81639
17:29:52|0.81639
17:29:53|0.81665
17:29:55|0.81665
17:29:56|0.81665
17:29:57|0.81665
17:29:58|0.81665
17:30:00|0.81647
17:30:00|0.81647
17:30:02|0.81647
17:30:03|0.81742
17:30:05|0.81742
17:30:06|0.81742
17:30:06|0.81785
17:30:08|0.81817
17:30:08|0.81839
17:30:10|0.81844
17:30:11|0.81884
17:30:12|0.81884
17:30:13|0.81884
17:30:14|0.81884
17:30:14|0.81884
17:30:16|0.81788
17:30:16|0.81788
17:30:17|0.81788
17:30:18|0.81788
17:30:20|0.81788
17:30:21|0.81788
17:30:22|0.81788
17:30:23|0.81788
17:30:24|0.81879
17:30:25|0.81868
17:30:27|0.81868
17:30:27|0.81868
17:30:29|0.81868
17:30:30|0.81868
17:30:31|0.81868
17:30:32|0.81868
17:30:33|0.81868
17:30:34|0.81868
17:30:35|0.81868
17:30:36|0.81868
17:30:37|0.81875
17:30:38|0.81889
17:30:39|0.81889
17:30:40|0.81875
17:30:41|0.81875
17:30:42|0.81875
17:30:43|0.81875
17:30:45|0.81889
17:30:45|0.81923
17:30:47|0.81923
17:30:48|0.81923
17:30:48|0.81914
17:30:50|0.81914
17:30:51|0.81914
17:30:53|0.8194
17:30:53|0.8194
17:30:54|0.8194
17:30:56|0.8194
17:30:56|0.8194
17:30:58|0.8194
17:30:59|0.8194
17:30:59|0.8194
17:31:01|0.8194
17:31:02|0.8194
17:31:03|0.8194
17:31:03|0.8194
17:31:05|0.8194
17:31:05|0.8195
17:31:07|0.81944
17:31:08|0.81944
17:31:09|0.81944
17:31:10|0.81944
17:31:11|0.81944
17:31:12|0.81944
17:31:13|0.8194
17:31:14|0.8194
17:31:15|0.8194
17:31:17|0.8194
17:31:18|0.8194
17:31:19|0.8194
17:31:20|0.8194
17:31:20|0.8194
17:31:22|0.8194
17:31:23|0.8194
17:31:24|0.8194
17:31:25|0.8194
17:31:26|0.8194
17:31:27|0.8194
17:31:28|0.8194
17:31:29|0.81971
17:31:30|0.81975
17:31:31|0.81976
17:31:32|0.81956
17:31:33|0.81973
17:31:34|0.81973
17:31:35|0.81973
17:31:36|0.8198
17:31:37|0.8198
17:31:38|0.82
17:31:39|0.82008
17:31:40|0.82008
17:31:41|0.82024
17:31:42|0.82024
17:31:43|0.82024
17:31:44|0.82024
17:31:45|0.82024
17:31:46|0.82021
17:31:47|0.81993
17:31:48|0.81993
17:31:49|0.8196
17:31:51|0.81956
17:31:52|0.81956
17:31:53|0.81956
17:31:54|0.81956
17:31:55|0.81956
17:31:56|0.81956
17:31:56|0.81956
17:31:59|0.81956
17:32:00|0.81935
17:32:02|0.81935
17:32:03|0.81935
17:32:04|0.81935
17:32:05|0.81935
17:32:06|0.81935
17:32:08|0.81875
17:32:09|0.81827
17:32:10|0.81793
17:32:12|0.81804
17:32:12|0.81804
17:32:14|0.81804
17:32:15|0.81804
17:32:16|0.81798
17:32:16|0.81798
17:32:17|0.81798
17:32:19|0.81798
17:32:20|0.81798
17:32:21|0.81798
17:32:22|0.81798
17:32:23|0.81798
17:32:24|0.81798
17:32:25|0.8177
17:32:27|0.81689
17:32:27|0.81689
17:32:29|0.81689
17:32:30|0.81689
17:32:31|0.81689
17:32:32|0.81689
17:32:33|0.81724
17:32:35|0.81724
17:32:35|0.81724
17:32:37|0.81724
17:32:37|0.81724
17:32:38|0.81724
17:32:40|0.81724
17:32:40|0.81724
17:32:41|0.81724
17:32:42|0.81724
17:32:43|0.81724
17:32:44|0.81724
17:32:45|0.81724
17:32:46|0.81738
17:32:48|0.81738
17:32:48|0.81738
17:32:50|0.81738
17:32:50|0.81777
17:32:52|0.81777
17:32:53|0.81777
17:32:54|0.81777
17:32:55|0.81777
17:32:56|0.81777
17:32:58|0.81777
17:32:59|0.81777
17:33:00|0.81686
17:33:01|0.81639
17:33:03|0.81639
17:33:03|0.81639
17:33:04|0.81639
17:33:05|0.81639
17:33:06|0.81639
17:33:07|0.81639
17:33:08|0.81639
17:33:10|0.81689
17:33:11|0.81689
17:33:12|0.81689
17:33:13|0.81639
17:33:14|0.81639
17:33:15|0.81639
17:33:16|0.81639
17:33:17|0.81676
17:33:18|0.81708
17:33:19|0.81706
17:33:21|0.81706
17:33:22|0.81706
17:33:23|0.81706
17:33:24|0.81706
17:33:25|0.81643
17:33:26|0.81655
17:33:27|0.81655
17:33:28|0.81655
17:33:29|0.81655
17:33:31|0.81655
17:33:31|0.81655
17:33:32|0.81665
17:33:33|0.81697
17:33:34|0.81697
17:33:35|0.81697
17:33:36|0.81697
17:33:37|0.81697
17:33:38|0.81697
17:33:40|0.81697
17:33:42|0.81697
17:33:43|0.81697
17:33:44|0.81706
17:33:45|0.81706
17:33:45|0.81706
17:33:47|0.81706
17:33:47|0.81753
17:33:48|0.81799
17:33:49|0.81799
17:33:50|0.81799
17:33:51|0.81792
17:33:53|0.81792
17:33:54|0.81792
17:33:56|0.81845
17:33:57|0.81858
17:33:57|0.81858
17:33:58|0.81858
17:34:00|0.81858
17:34:01|0.81858
17:34:02|0.81858
17:34:03|0.81858
17:34:05|0.81839
17:34:06|0.81887
17:34:07|0.81887
17:34:08|0.81887
17:34:09|0.81899
17:34:10|0.81899
17:34:11|0.81899
17:34:12|0.81899
17:34:13|0.81874
17:34:14|0.81874
17:34:16|0.81874
17:34:17|0.81874
17:34:18|0.81874
17:34:18|0.81844
17:34:19|0.81844
17:34:20|0.81844
17:34:21|0.81844
17:34:23|0.81777
17:34:23|0.81777
17:34:25|0.81752
17:34:26|0.81752
17:34:27|0.81752
17:34:29|0.81752
17:34:29|0.81752
17:34:30|0.81752
17:34:31|0.81752
17:34:33|0.81726
17:34:34|0.81726
17:34:34|0.81693
17:34:36|0.81693
17:34:36|0.81693
17:34:37|0.81693
17:34:38|0.81693
17:34:39|0.81693
17:34:40|0.81693
17:34:41|0.81744
17:34:43|0.81761
17:34:43|0.8177
17:34:44|0.8177
17:34:46|0.8177
17:34:47|0.8177
17:34:48|0.8177
17:34:48|0.8177
17:34:50|0.8177
17:34:51|0.8177
17:34:52|0.8176
17:34:52|0.8176
17:34:54|0.8176
17:34:55|0.81763
17:34:57|0.81763
17:34:57|0.81763
17:34:59|0.81763
17:35:00|0.81763
17:35:00|0.81761
17:35:02|0.81795
17:35:03|0.81795
17:35:04|0.81795
17:35:04|0.81795
17:35:06|0.81761
17:35:07|0.81761
17:35:08|0.81761
17:35:09|0.81761
17:35:11|0.817
17:35:12|0.817
17:35:13|0.817
17:35:14|0.81736
17:35:15|0.81736
17:35:16|0.81764
17:35:17|0.81764
17:35:18|0.81764
17:35:19|0.81764
17:35:20|0.81764
17:35:21|0.81764
17:35:22|0.81764
17:35:23|0.81737
17:35:24|0.81736
17:35:25|0.81736
17:35:26|0.81736
17:35:28|0.81736
17:35:29|0.81803
17:35:30|0.81803
17:35:31|0.81803
17:35:32|0.81803
17:35:33|0.81803
17:35:34|0.81803
17:35:35|0.81803
17:35:36|0.81803
17:35:37|0.81803
17:35:38|0.81739
17:35:39|0.81739
17:35:40|0.81739
17:35:41|0.81739
17:35:42|0.81739
17:35:43|0.81781
17:35:45|0.81781
17:35:45|0.81781
17:35:46|0.81781
17:35:48|0.81781
17:35:49|0.81781
17:35:50|0.81781
17:35:50|0.81775
17:35:52|0.81775
17:35:52|0.81775
17:35:53|0.81775
17:35:54|0.81714
17:35:57|0.81707
17:35:57|0.81707
17:35:59|0.81707
17:35:59|0.81707
17:36:01|0.81707
17:36:02|0.81707
17:36:04|0.81707
17:36:04|0.81719
17:36:06|0.81719
17:36:07|0.81719
17:36:08|0.81719
17:36:09|0.81719
17:36:10|0.81719
17:36:10|0.81719
17:36:12|0.81719
17:36:13|0.81719
17:36:14|0.81719
17:36:15|0.81719
17:36:16|0.81719
17:36:17|0.81719
17:36:18|0.81719
17:36:19|0.81719
17:36:20|0.81719
17:36:21|0.81719
17:36:22|0.81672
17:36:23|0.81672
17:36:24|0.81642
17:36:25|0.81642
17:36:27|0.81642
17:36:28|0.81642
17:36:29|0.81648
17:36:30|0.81648
17:36:31|0.81596
17:36:32|0.81584
17:36:33|0.81584
17:36:34|0.81584
17:36:35|0.81569
17:36:36|0.81569
17:36:38|0.81569
17:36:38|0.81569
17:36:39|0.8154
17:36:40|0.8154
17:36:41|0.81582
17:36:42|0.81582
17:36:43|0.81582
17:36:44|0.81582
17:36:45|0.81582
17:36:46|0.81582
17:36:47|0.81582
17:36:48|0.81582
17:36:49|0.81582
17:36:50|0.81582
17:36:51|0.81582
17:36:52|0.81582
17:36:53|0.81582
17:36:54|0.81582
17:36:56|0.81582
17:36:57|0.81535
17:36:58|0.81535
17:36:59|0.81488
17:37:00|0.81475
17:37:01|0.81475
17:37:03|0.81421
17:37:05|0.81416
17:37:05|0.81416
17:37:06|0.81468
17:37:07|0.81468
17:37:08|0.81468
17:37:09|0.81468
17:37:10|0.81468
17:37:11|0.81468
17:37:12|0.81468
17:37:13|0.81468
17:37:14|0.81398
17:37:15|0.81398
17:37:16|0.81398
17:37:18|0.81392
17:37:19|0.81379
17:37:20|0.81338
17:37:21|0.81379
17:37:22|0.8133
17:37:23|0.81323
17:37:24|0.81323
17:37:25|0.81323
17:37:26|0.81323
17:37:27|0.81323
17:37:28|0.81312
17:37:30|0.81332
17:37:31|0.81332
17:37:32|0.81332
17:37:32|0.81332
17:37:34|0.81332
17:37:35|0.81301
17:37:36|0.81352
17:37:36|0.81352
17:37:38|0.813
17:37:38|0.813
17:37:39|0.81245
17:37:41|0.81245
17:37:41|0.81318
17:37:43|0.81306
17:37:43|0.81306
17:37:45|0.813
17:37:45|0.81269
17:37:46|0.81269
17:37:47|0.81269
17:37:48|0.81236
17:37:49|0.81236
17:37:50|0.81269
17:37:51|0.81266
17:37:52|0.81266
17:37:53|0.81235
17:37:54|0.81239
17:37:56|0.81239
17:37:57|0.81254
17:37:58|0.81254
17:37:59|0.81254
17:38:01|0.81237
17:38:02|0.81289
17:38:04|0.81318
17:38:05|0.81318
17:38:06|0.81308
17:38:06|0.81268
17:38:07|0.81268
17:38:09|0.81268
17:38:09|0.81268
17:38:10|0.81268
17:38:12|0.81268
17:38:13|0.81225
17:38:14|0.81224
17:38:15|0.81224
17:38:16|0.81224
17:38:17|0.81211
17:38:18|0.81222
17:38:20|0.81213
17:38:21|0.81138
17:38:22|0.81116
17:38:23|0.81116
17:38:24|0.81108
17:38:25|0.81108
17:38:26|0.81108
17:38:27|0.81037
17:38:28|0.81037
17:38:29|0.81068
17:38:31|0.8107
17:38:31|0.81114
17:38:33|0.81115
17:38:34|0.81115
17:38:35|0.81115
17:38:37|0.81115
17:38:37|0.81048
17:38:38|0.81048
17:38:40|0.81049
17:38:40|0.81049
17:38:41|0.81001
17:38:43|0.81008
17:38:44|0.81008
17:38:45|0.81053
17:38:46|0.81053
17:38:46|0.81053
17:38:47|0.81053
17:38:48|0.81049
17:38:49|0.81099
17:38:51|0.81099
17:38:51|0.81099
17:38:52|0.81099
17:38:54|0.81099
17:38:54|0.81099
17:38:56|0.81099
17:38:57|0.81099
17:38:58|0.8103
17:38:59|0.8103
17:39:00|0.8103
17:39:02|0.81061
17:39:03|0.8103
17:39:04|0.8103
17:39:05|0.81101
17:39:07|0.81096
17:39:08|0.81096
17:39:09|0.81096
17:39:10|0.81096
17:39:12|0.81012
17:39:12|0.80976
17:39:13|0.80976
17:39:15|0.80948
17:39:15|0.80948
17:39:16|0.80952
17:39:18|0.80938
17:39:19|0.80938
17:39:20|0.80938
17:39:21|0.80863
17:39:22|0.80791
17:39:23|0.80738
17:39:24|0.80758
17:39:25|0.80712
17:39:26|0.80744
17:39:27|0.8081
17:39:28|0.80811
17:39:29|0.80881
17:39:30|0.80881
17:39:31|0.80844
17:39:32|0.80895
17:39:33|0.80895
17:39:34|0.80895
17:39:35|0.80895
17:39:36|0.80854
17:39:37|0.80885
17:39:38|0.80853
17:39:39|0.80853
17:39:40|0.80853
17:39:41|0.80895
17:39:42|0.809
17:39:43|0.809
17:39:44|0.80828
17:39:45|0.80771
17:39:47|0.80771
17:39:48|0.80764
17:39:49|0.80667
17:39:50|0.80667
17:39:51|0.80678
17:39:52|0.80709
17:39:53|0.8069
17:39:54|0.8069
17:39:55|0.8069
17:39:56|0.80647
17:39:57|0.80647
17:39:58|0.80647
17:39:59|0.80642
17:40:00|0.80642
17:40:01|0.80651
17:40:02|0.80651
17:40:04|0.80651
17:40:05|0.80651
17:40:06|0.80672
17:40:07|0.80672
17:40:08|0.80672
17:40:09|0.80639
17:40:10|0.80672
17:40:11|0.80672
17:40:12|0.80672
17:40:13|0.80774
17:40:14|0.80774
17:40:15|0.80774
17:40:16|0.80774
17:40:17|0.80774
17:40:19|0.80774
17:40:20|0.80774
17:40:21|0.80774
17:40:22|0.80639
17:40:23|0.80605
17:40:24|0.8067
17:40:26|0.8072
17:40:26|0.80715
17:40:27|0.80715
17:40:29|0.80771
17:40:30|0.80803
17:40:30|0.80857
17:40:31|0.80916
17:40:33|0.80916
17:40:33|0.80919
17:40:35|0.80919
17:40:35|0.80919
17:40:37|0.80919
17:40:37|0.80804
17:40:38|0.80872
17:40:39|0.80872
17:40:41|0.80872
17:40:41|0.80872
17:40:42|0.80872
17:40:44|0.80904
17:40:45|0.80904
17:40:46|0.80872
17:40:47|0.80904
17:40:47|0.80876
17:40:48|0.80821
17:40:50|0.80802
17:40:51|0.80802
17:40:52|0.80854
17:40:52|0.80854
17:40:54|0.80854
17:40:54|0.80827
17:40:56|0.80827
17:40:57|0.80782
17:40:57|0.80782
17:40:59|0.80783
17:41:00|0.80828
17:41:00|0.80828
17:41:01|0.8088
17:41:03|0.80932
17:41:04|0.80932
17:41:05|0.80944
17:41:07|0.80944
17:41:08|0.80944
17:41:10|0.80944
17:41:10|0.80944
17:41:11|0.80944
17:41:12|0.80944
17:41:13|0.80944
17:41:14|0.80944
17:41:15|0.80964
17:41:16|0.80964
17:41:17|0.80964
17:41:18|0.80964
17:41:20|0.80931
17:41:21|0.80864
17:41:22|0.80864
17:41:23|0.80864
17:41:24|0.80831
17:41:25|0.80832
17:41:27|0.8084
17:41:28|0.8084
17:41:29|0.8084
17:41:29|0.8084
17:41:31|0.8084
17:41:31|0.80914
17:41:32|0.80914
17:41:33|0.80914
17:41:34|0.80914
17:41:36|0.80864
17:41:37|0.80864
17:41:38|0.80864
17:41:39|0.80955
17:41:40|0.80938
17:41:41|0.80987
17:41:42|0.80987
17:41:44|0.81019
17:41:44|0.81128
17:41:45|0.8111
17:41:47|0.8111
17:41:48|0.81157
17:41:49|0.81096
17:41:50|0.81144
17:41:50|0.81145
17:41:52|0.81145
17:41:53|0.81124
17:41:54|0.81075
17:41:54|0.8106
17:41:56|0.8106
17:41:56|0.81026
17:41:58|0.81026
17:41:58|0.80988
17:42:00|0.80988
17:42:01|0.80988
17:42:02|0.80988
17:42:04|0.80988
17:42:05|0.81156
17:42:06|0.81156
17:42:08|0.81156
17:42:09|0.81156
17:42:09|0.81156
17:42:11|0.81156
17:42:12|0.81156
17:42:12|0.81156
17:42:14|0.81156
17:42:15|0.81148
17:42:16|0.81147
17:42:16|0.81165
17:42:18|0.81174
17:42:19|0.81174
17:42:20|0.81176
17:42:21|0.81182
17:42:22|0.81174
17:42:23|0.81174
17:42:24|0.81174
17:42:25|0.81188
17:42:27|0.81219
17:42:27|0.81219
17:42:29|0.81219
17:42:30|0.81219
17:42:31|0.81218
17:42:32|0.81218
17:42:33|0.81218
17:42:33|0.81174
17:42:35|0.81174
17:42:36|0.81174
17:42:36|0.81174
17:42:38|0.81174
17:42:38|0.81326
17:42:39|0.81314
17:42:40|0.81314
17:42:41|0.81314
17:42:43|0.81314
17:42:44|0.81271
17:42:44|0.81227
17:42:45|0.81284
17:42:47|0.81284
17:42:48|0.81284
17:42:49|0.81284
17:42:50|0.81283
17:42:50|0.81283
17:42:51|0.81283
17:42:53|0.81283
17:42:53|0.81283
17:42:54|0.81283
17:42:56|0.81283
17:42:57|0.81283
17:42:58|0.81283
17:42:59|0.81283
17:42:59|0.81313
17:43:01|0.81313
17:43:02|0.81313
17:43:03|0.81313
17:43:05|0.81313
17:43:06|0.81313
17:43:07|0.813
17:43:09|0.813
17:43:09|0.81288
17:43:10|0.81288
17:43:12|0.81334
17:43:13|0.8133
17:43:13|0.81348
17:43:15|0.81379
17:43:16|0.81379
17:43:16|0.81421
17:43:18|0.81421
17:43:19|0.81421
17:43:19|0.81421
17:43:21|0.81372
17:43:23|0.81372
17:43:23|0.81372
17:43:24|0.81372
17:43:25|0.81372
17:43:27|0.81372
17:43:28|0.81372
17:43:29|0.81392
17:43:29|0.81392
17:43:30|0.81392
17:43:31|0.81348
17:43:32|0.8132
17:43:33|0.8132
17:43:35|0.8132
17:43:35|0.8132
17:43:36|0.8132
17:43:38|0.8132
17:43:38|0.8132
17:43:40|0.8132
17:43:40|0.8132
17:43:42|0.8132
17:43:43|0.8132
17:43:44|0.8132
17:43:45|0.8132
17:43:45|0.8137
17:43:47|0.8137
17:43:48|0.8137
17:43:49|0.8137
17:43:49|0.8137
17:43:51|0.8137
17:43:52|0.8137
17:43:53|0.81436
17:43:54|0.81436
17:43:55|0.81436
17:43:56|0.81436
17:43:57|0.81436
17:43:58|0.81436
17:43:59|0.81436
17:44:00|0.81436
17:44:01|0.81436
17:44:03|0.81436
17:44:04|0.81436
17:44:05|0.81436
17:44:06|0.81443
17:44:08|0.81443
17:44:08|0.81443
17:44:10|0.81443
17:44:11|0.81443
17:44:12|0.81443
17:44:13|0.81443
17:44:13|0.81443
17:44:15|0.81418
17:44:15|0.81418
17:44:18|0.81418
17:44:18|0.81418
17:44:20|0.81415
17:44:21|0.81415
17:44:22|0.81415
17:44:23|0.81415
17:44:24|0.81415
17:44:25|0.81415
17:44:26|0.81415
17:44:27|0.81415
17:44:29|0.81415
17:44:29|0.81415
17:44:30|0.81415
17:44:31|0.81405
17:44:32|0.81405
17:44:34|0.81394
17:44:35|0.81394
17:44:36|0.81394
17:44:37|0.81394
17:44:38|0.81394
17:44:38|0.81398
17:44:40|0.81398
17:44:40|0.81398
17:44:42|0.81398
17:44:42|0.81398
17:44:44|0.81398
17:44:45|0.81398
17:44:45|0.81398
17:44:47|0.81398
17:44:48|0.81398
17:44:49|0.81398
17:44:50|0.81398
17:44:51|0.81398
17:44:52|0.81398
17:44:53|0.81398
17:44:54|0.81398
17:44:55|0.81398
17:44:56|0.81398
17:44:57|0.81398
17:44:58|0.81398
17:44:59|0.81398
17:45:01|0.81398
17:45:01|0.8137
17:45:02|0.8137
17:45:04|0.8137
17:45:04|0.81278
17:45:06|0.81326
17:45:07|0.81326
17:45:08|0.81417
17:45:09|0.81417
17:45:10|0.81417
17:45:11|0.8128
17:45:13|0.8128
17:45:14|0.8128
17:45:15|0.8128
17:45:17|0.8128
17:45:17|0.81322
17:45:18|0.81322
17:45:19|0.81322
17:45:20|0.81322
17:45:21|0.81322
17:45:22|0.81322
17:45:23|0.81322
17:45:24|0.81322
17:45:25|0.81322
17:45:27|0.81322
17:45:28|0.81322
17:45:28|0.81322
17:45:30|0.813
17:45:30|0.813
17:45:33|0.813
17:45:34|0.813
17:45:35|0.813
17:45:35|0.81278
17:45:37|0.81278
17:45:38|0.8126
17:45:38|0.8126
17:45:40|0.8126
17:45:41|0.8126
17:45:41|0.8126
17:45:42|0.8126
17:45:43|0.8126
17:45:44|0.8126
17:45:45|0.81246
17:45:46|0.81246
17:45:47|0.81246
17:45:48|0.81278
17:45:49|0.81278
17:45:50|0.81278
17:45:52|0.81278
17:45:53|0.81278
17:45:54|0.81278
17:45:55|0.81228
17:45:56|0.81228
17:45:57|0.81228
17:45:58|0.81228
17:45:59|0.81228
17:46:00|0.81224
17:46:01|0.81224
17:46:02|0.812
17:46:03|0.81166
17:46:04|0.81129
17:46:04|0.81139
17:46:06|0.81139
17:46:08|0.81175
17:46:09|0.81175
17:46:09|0.81175
17:46:11|0.81189
17:46:13|0.81189
17:46:14|0.81189
17:46:15|0.81189
17:46:16|0.81227
17:46:17|0.81227
17:46:18|0.81292
17:46:19|0.81292
17:46:21|0.81149
17:46:22|0.81149
17:46:23|0.81149
17:46:24|0.81149
17:46:25|0.81149
17:46:27|0.81149
17:46:27|0.81149
17:46:29|0.81149
17:46:29|0.81149
17:46:30|0.81176
17:46:32|0.81176
17:46:33|0.81202
17:46:33|0.81202
17:46:35|0.81202
17:46:35|0.81202
17:46:36|0.81202
17:46:38|0.81202
17:46:38|0.81246
17:46:40|0.81246
17:46:40|0.81246
17:46:42|0.81246
17:46:42|0.81246
17:46:44|0.81246
17:46:44|0.81246
17:46:46|0.81277
17:46:47|0.81277
17:46:48|0.81277
17:46:49|0.81277
17:46:51|0.81277
17:46:51|0.81277
17:46:53|0.81159
17:46:53|0.81159
17:46:54|0.81159
17:46:55|0.81159
17:46:56|0.81159
17:46:57|0.81159
17:46:59|0.81159
17:47:00|0.81159
17:47:00|0.81159
17:47:01|0.81159
17:47:03|0.81159
17:47:04|0.81159
17:47:04|0.81269
17:47:05|0.81269
17:47:07|0.81269
17:47:08|0.81283
17:47:09|0.81283
17:47:11|0.81269
17:47:11|0.81269
17:47:12|0.81269
17:47:13|0.81285
17:47:15|0.81267
17:47:16|0.81267
17:47:17|0.81267
17:47:18|0.81267
17:47:19|0.81267
17:47:20|0.81267
17:47:22|0.81267
17:47:22|0.81267
17:47:23|0.81267
17:47:24|0.81267
17:47:26|0.81267
17:47:27|0.81226
17:47:28|0.81226
17:47:29|0.81226
17:47:30|0.81226
17:47:31|0.81248
17:47:32|0.81248
17:47:32|0.81151
17:47:33|0.81151
17:47:35|0.81151
17:47:36|0.81151
17:47:37|0.81151
17:47:38|0.81151
17:47:39|0.81151
17:47:40|0.81151
17:47:41|0.81151
17:47:42|0.81151
17:47:43|0.81151
17:47:44|0.81151
17:47:45|0.81151
17:47:46|0.81151
17:47:47|0.81151
17:47:48|0.81151
17:47:49|0.81151
17:47:50|0.81151
17:47:51|0.81151
17:47:52|0.81151
17:47:53|0.81151
17:47:54|0.81151
17:47:55|0.81151
17:47:56|0.81151
17:47:57|0.81151
17:47:58|0.81151
17:47:59|0.81151
17:48:00|0.81151
17:48:01|0.81158
17:48:02|0.81158
17:48:03|0.81158
17:48:04|0.81133
17:48:05|0.81133
17:48:06|0.81142
17:48:08|0.81142
17:48:09|0.81132
17:48:09|0.81081
17:48:10|0.81065
17:48:11|0.81065
17:48:12|0.81065
17:48:14|0.81065
17:48:14|0.81065
17:48:15|0.81065
17:48:16|0.81065
17:48:18|0.81092
17:48:19|0.81091
17:48:20|0.81036
17:48:21|0.81036
17:48:21|0.81048
17:48:22|0.81061
17:48:24|0.81061
17:48:24|0.81061
17:48:26|0.81061
17:48:27|0.81061
17:48:28|0.81061
17:48:29|0.81061
17:48:30|0.81061
17:48:31|0.81061
17:48:32|0.81061
17:48:34|0.81061
17:48:35|0.81061
17:48:36|0.80993
17:48:38|0.80993
17:48:39|0.80993
17:48:40|0.81048
17:48:41|0.81048
17:48:42|0.81048
17:48:43|0.81048
17:48:43|0.81048
17:48:45|0.81003
17:48:46|0.81008
17:48:47|0.81008
17:48:48|0.81008
17:48:49|0.81008
17:48:50|0.81008
17:48:51|0.81008
17:48:52|0.81008
17:48:53|0.80963
17:48:54|0.81001
17:48:55|0.8095
17:48:56|0.8095
17:48:57|0.8095
17:48:58|0.8095
17:48:59|0.8095
17:49:00|0.80949
17:49:01|0.8095
17:49:02|0.8095
17:49:03|0.8095
17:49:04|0.8095
17:49:05|0.8095
17:49:06|0.8095
17:49:08|0.8095
17:49:10|0.8095
17:49:11|0.80877
17:49:12|0.80885
17:49:13|0.80885
17:49:15|0.80885
17:49:16|0.80885
17:49:17|0.80863
17:49:17|0.80863
17:49:18|0.80863
17:49:19|0.80863
17:49:20|0.80849
17:49:21|0.80849
17:49:23|0.80849
17:49:24|0.80835
17:49:25|0.80835
17:49:25|0.80835
17:49:27|0.80885
17:49:28|0.80885
17:49:29|0.80885
17:49:30|0.80885
17:49:31|0.80885
17:49:32|0.80929
17:49:33|0.80929
17:49:34|0.80929
17:49:35|0.80929
17:49:36|0.80929
17:49:37|0.80929
17:49:38|0.80929
17:49:39|0.80929
17:49:40|0.80929
17:49:41|0.81004
17:49:42|0.81004
17:49:43|0.81074
17:49:45|0.81082
17:49:46|0.81098
17:49:47|0.81129
17:49:48|0.8113
17:49:49|0.81074
17:49:50|0.8109
17:49:51|0.81076
17:49:52|0.81076
17:49:53|0.81076
17:49:54|0.81076
17:49:55|0.81076
17:49:56|0.81076
17:49:57|0.81076
17:49:58|0.81076
17:49:59|0.81076
17:50:00|0.81124
17:50:01|0.81124
17:50:02|0.81125
17:50:03|0.81125
17:50:04|0.81125
17:50:05|0.81125
17:50:06|0.81125
17:50:07|0.81183
17:50:08|0.812
17:50:10|0.8124
17:50:10|0.8124
17:50:12|0.813
17:50:13|0.813
17:50:14|0.813
17:50:16|0.8133
17:50:17|0.8133
17:50:18|0.8133
17:50:19|0.81368
17:50:20|0.81369
17:50:21|0.81369
17:50:22|0.81369
17:50:24|0.81369
17:50:25|0.81371
17:50:25|0.81371
17:50:26|0.81371
17:50:28|0.81371
17:50:29|0.81341
17:50:30|0.81341
17:50:31|0.81341
17:50:32|0.81341
17:50:33|0.81341
17:50:34|0.81346
17:50:35|0.81346
17:50:36|0.81346
17:50:38|0.81346
17:50:38|0.81346
17:50:39|0.81346
17:50:40|0.81346
17:50:41|0.81346
17:50:43|0.81346
17:50:44|0.81346
17:50:44|0.81346
17:50:45|0.81346
17:50:46|0.81346
17:50:47|0.81346
17:50:48|0.81346
17:50:50|0.81346
17:50:51|0.81346
17:50:52|0.81346
17:50:53|0.81346
17:50:54|0.81346
17:50:54|0.81346
17:50:56|0.81346
17:50:57|0.81346
17:50:58|0.81346
17:50:59|0.81346
17:51:00|0.81346
17:51:01|0.81346
17:51:02|0.81346
17:51:03|0.81346
17:51:04|0.81346
17:51:05|0.81346
17:51:06|0.81346
17:51:07|0.81346
17:51:08|0.81346
17:51:09|0.81346
17:51:11|0.81346
17:51:11|0.81262
17:51:13|0.81262
17:51:14|0.81262
17:51:16|0.81262
17:51:16|0.81262
17:51:18|0.81262
17:51:18|0.81262
17:51:20|0.81212
17:51:21|0.81181
17:51:22|0.81181
17:51:23|0.81187
17:51:23|0.81167
17:51:25|0.81167
17:51:26|0.81167
17:51:28|0.81167
17:51:28|0.81167
17:51:29|0.81167
17:51:31|0.81198
17:51:32|0.81198
17:51:33|0.81198
17:51:34|0.81198
17:51:35|0.81192
17:51:36|0.81192
17:51:37|0.81192
17:51:38|0.81192
17:51:39|0.81168
17:51:40|0.81168
17:51:41|0.81168
17:51:42|0.81168
17:51:43|0.81168
17:51:44|0.81168
17:51:45|0.81168
17:51:46|0.81168
17:51:47|0.81168
17:51:48|0.81168
17:51:49|0.81168
17:51:50|0.81168
17:51:51|0.8115
17:51:52|0.8115
17:51:53|0.81168
17:51:54|0.81168
17:51:55|0.81168
17:51:56|0.81168
17:51:57|0.81168
17:51:58|0.81168
17:51:59|0.81168
17:52:04|0.8115
17:52:05|0.81156
17:52:06|0.81176
17:52:07|0.81216
17:52:08|0.81215
17:52:09|0.81215
17:52:10|0.81215
17:52:12|0.81215
17:52:12|0.81215
17:52:14|0.81201
17:52:15|0.81201
17:52:16|0.81201
17:52:17|0.81201
17:52:18|0.81201
17:52:19|0.81201
17:52:20|0.81201
17:52:21|0.81201
17:52:22|0.81201
17:52:24|0.81201
17:52:24|0.81201
17:52:26|0.81201
17:52:27|0.81201
17:52:28|0.81201
17:52:29|0.81201
17:52:30|0.81201
17:52:31|0.81218
17:52:32|0.81144
17:52:33|0.81164
17:52:34|0.81164
17:52:35|0.81164
17:52:36|0.81164
17:52:37|0.81143
17:52:38|0.8113
17:52:39|0.8117
17:52:40|0.8117
17:52:41|0.81143
17:52:42|0.81128
17:52:43|0.81128
17:52:44|0.81091
17:52:45|0.8109
17:52:46|0.8109
17:52:47|0.8109
17:52:48|0.8109
17:52:49|0.8109
17:52:50|0.8109
17:52:51|0.8109
17:52:52|0.8109
17:52:53|0.8109
17:52:54|0.8109
17:52:55|0.8109
17:52:56|0.8109
17:52:57|0.8109
17:52:58|0.8109
17:52:59|0.8109
17:53:00|0.8109
17:53:01|0.8109
17:53:02|0.8109
17:53:03|0.8109
17:53:04|0.8109
17:53:05|0.8109
17:53:06|0.8109
17:53:07|0.8109
17:53:08|0.8109
17:53:09|0.8109
17:53:10|0.8109
17:53:11|0.81095
17:53:13|0.81081
17:53:13|0.8108
17:53:15|0.8108
17:53:16|0.8108
17:53:18|0.8108
17:53:18|0.81061
17:53:20|0.81061
17:53:20|0.81043
17:53:21|0.81043
17:53:22|0.81022
17:53:23|0.81021
17:53:24|0.81021
17:53:25|0.81021
17:53:27|0.8103
17:53:28|0.8103
17:53:29|0.8103
17:53:29|0.81044
17:53:31|0.81065
17:53:32|0.81065
17:53:32|0.81065
17:53:34|0.81065
17:53:35|0.81065
17:53:36|0.81099
17:53:37|0.81099
17:53:38|0.81099
17:53:39|0.81099
17:53:40|0.81099
17:53:41|0.81099
17:53:43|0.81099
17:53:43|0.81099
17:53:45|0.81099
17:53:46|0.81099
17:53:47|0.81099
17:53:47|0.81099
17:53:49|0.81097
17:53:50|0.81097
17:53:51|0.81097
17:53:52|0.81099
17:53:53|0.81099
17:53:54|0.811
17:53:55|0.811
17:53:56|0.811
17:53:57|0.811
17:53:58|0.81099
17:53:59|0.81099
17:54:00|0.81099
17:54:01|0.81099
17:54:02|0.81099
17:54:03|0.81099
17:54:04|0.81099
17:54:06|0.81099
17:54:08|0.81109
17:54:08|0.81109
17:54:09|0.81109
17:54:10|0.81109
17:54:11|0.81109
17:54:13|0.81109
17:54:14|0.81109
17:54:16|0.81109
17:54:17|0.81109
17:54:19|0.81109
17:54:20|0.81129
17:54:21|0.81135
17:54:22|0.81135
17:54:23|0.81135
17:54:24|0.81135
17:54:25|0.81135
17:54:26|0.81135
17:54:27|0.81135
17:54:28|0.81135
17:54:29|0.81135
17:54:30|0.81135
17:54:31|0.81155
17:54:32|0.81155
17:54:33|0.81155
17:54:34|0.81155
17:54:35|0.81155
17:54:36|0.81182
17:54:37|0.81182
17:54:38|0.81182
17:54:39|0.81182
17:54:40|0.81182
17:54:41|0.81246
17:54:42|0.8126
17:54:43|0.8126
17:54:44|0.8126
17:54:45|0.81273
17:54:46|0.8127
17:54:47|0.8127
17:54:48|0.8127
17:54:49|0.8127
17:54:50|0.8127
17:54:51|0.8127
17:54:53|0.8127
17:54:54|0.8127
17:54:55|0.8127
17:54:55|0.81214
17:54:57|0.81199
17:54:58|0.81199
17:54:59|0.81199
17:55:01|0.81165
17:55:01|0.81165
17:55:02|0.81165
17:55:03|0.81115
17:55:05|0.81115
17:55:07|0.81059
17:55:07|0.81059
17:55:08|0.81059
17:55:09|0.81059
17:55:11|0.81059
17:55:11|0.8102
17:55:12|0.81001
17:55:14|0.81028
17:55:15|0.81049
17:55:17|0.81019
17:55:18|0.8102
17:55:19|0.8103
17:55:20|0.8103
17:55:21|0.8103
17:55:22|0.8103
17:55:23|0.81005
17:55:24|0.81019
17:55:25|0.81019
17:55:26|0.81019
17:55:27|0.81049
17:55:28|0.81049
17:55:29|0.81049
17:55:30|0.81049
17:55:31|0.81049
17:55:32|0.81055
17:55:33|0.81055
17:55:34|0.81055
17:55:35|0.81092
17:55:36|0.81045
17:55:37|0.81045
17:55:39|0.81079
17:55:39|0.81079
17:55:40|0.81079
17:55:41|0.81079
17:55:42|0.81079
17:55:43|0.81019
17:55:44|0.81019
17:55:45|0.81019
17:55:46|0.80984
17:55:47|0.80984
17:55:48|0.80984
17:55:49|0.80984
17:55:50|0.80984
17:55:51|0.8101
17:55:52|0.8101
17:55:54|0.8101
17:55:55|0.8101
17:55:56|0.8101
17:55:57|0.8101
17:55:58|0.8101
17:55:59|0.81014
17:55:59|0.81014
17:56:01|0.81014
17:56:02|0.81014
17:56:03|0.8102
17:56:04|0.8102
17:56:05|0.8102
17:56:06|0.8102
17:56:07|0.81035
17:56:08|0.81035
17:56:09|0.81035
17:56:09|0.81035
17:56:11|0.81035
17:56:12|0.81035
17:56:13|0.81035
17:56:14|0.80952
17:56:16|0.80994
17:56:16|0.8095
17:56:18|0.8095
17:56:19|0.8095
17:56:20|0.80962
17:56:22|0.80956
17:56:23|0.80956
17:56:24|0.80911
17:56:26|0.80911
17:56:26|0.80911
17:56:27|0.80911
17:56:29|0.80899
17:56:29|0.80899
17:56:31|0.80899
17:56:32|0.80908
17:56:33|0.80908
17:56:34|0.80887
17:56:35|0.80866
17:56:36|0.8091
17:56:37|0.8091
17:56:38|0.8091
17:56:39|0.8091
17:56:40|0.8091
17:56:42|0.8091
17:56:42|0.8091
17:56:44|0.8091
17:56:44|0.8091
17:56:45|0.8091
17:56:47|0.8091
17:56:48|0.8091
17:56:49|0.8091
17:56:49|0.8091
17:56:50|0.8091
17:56:52|0.8091
17:56:52|0.80815
17:56:54|0.80825
17:56:55|0.80798
17:56:55|0.80781
17:56:56|0.80781
17:56:58|0.80781
17:56:59|0.80781
17:57:00|0.80781
17:57:01|0.80837
17:57:02|0.80837
17:57:03|0.80837
17:57:04|0.80837
17:57:05|0.80837
17:57:06|0.80837
17:57:08|0.80837
17:57:09|0.80837
17:57:10|0.80802
17:57:11|0.80795
17:57:12|0.80821
17:57:13|0.8086
17:57:14|0.8086
17:57:15|0.80877
17:57:17|0.80877
17:57:18|0.80877
17:57:19|0.80877
17:57:21|0.80877
17:57:21|0.80877
17:57:22|0.80877
17:57:23|0.80877
17:57:25|0.80877
17:57:26|0.80877
17:57:26|0.80877
17:57:28|0.80891
17:57:28|0.80891
17:57:30|0.80966
17:57:32|0.80966
17:57:32|0.80966
17:57:33|0.80966
17:57:35|0.8091
17:57:36|0.8091
17:57:37|0.8091
17:57:38|0.8091
17:57:39|0.8091
17:57:40|0.8091
17:57:41|0.8091
17:57:42|0.8091
17:57:43|0.8091
17:57:44|0.8091
17:57:45|0.8091
17:57:46|0.80979
17:57:47|0.81
17:57:48|0.8102
17:57:49|0.8102
17:57:50|0.8102
17:57:51|0.8102
17:57:52|0.8102
17:57:53|0.8102
17:57:54|0.8102
17:57:55|0.8102
17:57:56|0.8102
17:57:57|0.8102
17:57:58|0.8102
17:57:59|0.8102
17:58:00|0.8102
17:58:01|0.8102
17:58:02|0.8102
17:58:04|0.8102
17:58:04|0.8102
17:58:05|0.8102
17:58:06|0.8102
17:58:07|0.80971
17:58:09|0.80971
17:58:09|0.80971
17:58:10|0.80971
17:58:11|0.80971
17:58:12|0.80971
17:58:14|0.80971
17:58:15|0.80971
17:58:15|0.80971
17:58:16|0.80971
17:58:18|0.80968
17:58:19|0.80968
17:58:21|0.80968
17:58:22|0.80968
17:58:24|0.80966
17:58:25|0.80966
17:58:26|0.80966
17:58:27|0.80966
17:58:28|0.80966
17:58:30|0.80919
17:58:31|0.80919
17:58:32|0.80917
17:58:33|0.80917
17:58:34|0.80917
17:58:35|0.80877
17:58:36|0.80877
17:58:37|0.80877
17:58:38|0.80877
17:58:39|0.80877
17:58:40|0.80877
17:58:41|0.80877
17:58:42|0.80877
17:58:43|0.80877
17:58:44|0.80877
17:58:45|0.80877
17:58:46|0.80877
17:58:47|0.80877
17:58:48|0.80877
17:58:49|0.80877
17:58:50|0.80877
17:58:51|0.80877
17:58:53|0.80916
17:58:54|0.80916
17:58:55|0.80881
17:58:56|0.80881
17:58:56|0.80881
17:58:58|0.80881
17:58:59|0.80881
17:59:00|0.80881
17:59:01|0.80895
17:59:02|0.80895
17:59:03|0.80895
17:59:04|0.80881
17:59:04|0.80881
17:59:06|0.80832
17:59:07|0.80832
17:59:08|0.80832
17:59:08|0.80872
17:59:10|0.80872
17:59:10|0.80872
17:59:12|0.80872
17:59:13|0.80872
17:59:14|0.80872
17:59:14|0.80832
17:59:16|0.80874
17:59:17|0.80892
17:59:19|0.80892
17:59:20|0.80892
17:59:21|0.80892
17:59:22|0.80892
17:59:24|0.80892
17:59:25|0.80892
17:59:25|0.80892
17:59:26|0.80892
17:59:27|0.80892
17:59:29|0.80892
17:59:30|0.80893
17:59:31|0.80892
17:59:31|0.80896
17:59:32|0.80896
17:59:34|0.80896
17:59:34|0.8092
17:59:36|0.8092
17:59:37|0.8092
17:59:38|0.80905
17:59:38|0.80905
17:59:40|0.80905
17:59:41|0.80905
17:59:42|0.80905
17:59:43|0.80905
17:59:44|0.80949
17:59:44|0.80948
17:59:45|0.80948
17:59:47|0.80948
17:59:48|0.80948
17:59:49|0.80948
17:59:50|0.80948
17:59:51|0.8092
17:59:52|0.8092
17:59:53|0.8092
17:59:54|0.8092
17:59:55|0.8092
17:59:56|0.8092
17:59:57|0.8092
17:59:58|0.8092
17:59:59|0.8092
18:00:00|0.8092
18:00:01|0.8092
18:00:02|0.8092
18:00:03|0.8092
18:00:05|0.8092
18:00:06|0.8092
18:00:07|0.8092
18:00:08|0.8092
18:00:09|0.8092
18:00:10|0.8092
18:00:11|0.8092
18:00:12|0.8092
18:00:13|0.8092
18:00:14|0.8092
18:00:15|0.8092
18:00:16|0.8092
18:00:17|0.8092
18:00:19|0.80946
18:00:20|0.80946
18:00:22|0.80873
18:00:23|0.80873
18:00:23|0.80873
18:00:25|0.80873
18:00:27|0.80909
18:00:27|0.80998
18:00:28|0.80998
18:00:30|0.80998
18:00:31|0.81051
18:00:32|0.81051
18:00:33|0.81051
18:00:34|0.80967
18:00:35|0.80967
18:00:36|0.80967
18:00:36|0.80967
18:00:37|0.80967
18:00:39|0.80967
18:00:40|0.80967
18:00:41|0.80967
18:00:42|0.80967
18:00:43|0.80967
18:00:44|0.81039
18:00:44|0.81039
18:00:46|0.80993
18:00:47|0.80993
18:00:48|0.80993
18:00:49|0.80993
18:00:50|0.80993
18:00:51|0.80993
18:00:52|0.81006
18:00:53|0.81006
18:00:54|0.81006
18:00:55|0.81008
18:00:56|0.81008
18:00:57|0.81008
18:00:59|0.81008
18:00:59|0.81008
18:01:01|0.81008
18:01:02|0.81008
18:01:03|0.81008
18:01:03|0.81008
18:01:04|0.80981
18:01:06|0.80976
18:01:07|0.80976
18:01:07|0.80976
18:01:08|0.80976
18:01:10|0.80976
18:01:11|0.80971
18:01:12|0.80971
18:01:13|0.80971
18:01:13|0.80971
18:01:15|0.80971
18:01:15|0.80874
18:01:16|0.80874
18:01:18|0.8086
18:01:18|0.80816
18:01:21|0.80751
18:01:22|0.80734
18:01:23|0.80686
18:01:25|0.80652
18:01:27|0.8066
18:01:28|0.8066
18:01:29|0.80742
18:01:30|0.8078
18:01:31|0.80769
18:01:32|0.80769
18:01:33|0.80723
18:01:34|0.80723
18:01:35|0.8066
18:01:37|0.8066
18:01:37|0.80631
18:01:38|0.8063
18:01:40|0.80555
18:01:41|0.80534
18:01:42|0.80533
18:01:43|0.80533
18:01:44|0.80505
18:01:45|0.80541
18:01:46|0.80614
18:01:47|0.80554
18:01:48|0.80605
18:01:49|0.80627
18:01:50|0.80627
18:01:52|0.80559
18:01:53|0.80567
18:01:53|0.80567
18:01:55|0.80632
18:01:56|0.80665
18:01:56|0.80665
18:01:57|0.80696
18:01:59|0.80696
18:01:59|0.80696
18:02:01|0.80696
18:02:02|0.80696
18:02:02|0.80696
18:02:03|0.80659
18:02:05|0.80669
18:02:05|0.80642
18:02:07|0.80646
18:02:08|0.80646
18:02:09|0.80646
18:02:09|0.80646
18:02:11|0.80646
18:02:12|0.80604
18:02:13|0.80604
18:02:14|0.80581
18:02:14|0.80581
18:02:16|0.80581
18:02:16|0.80596
18:02:17|0.80596
18:02:19|0.80596
18:02:20|0.80619
18:02:21|0.80557
18:02:22|0.80544
18:02:23|0.80544
18:02:24|0.80544
18:02:25|0.80544
18:02:26|0.80544
18:02:27|0.80544
18:02:28|0.80544
18:02:30|0.80544
18:02:30|0.80608
18:02:32|0.80677
18:02:33|0.80677
18:02:34|0.80677
18:02:35|0.80602
18:02:37|0.80602
18:02:38|0.806
18:02:39|0.80572
18:02:40|0.80572
18:02:41|0.80559
18:02:42|0.80559
18:02:43|0.80559
18:02:44|0.80559
18:02:45|0.80559
18:02:46|0.806
18:02:47|0.80649
18:02:48|0.80649
18:02:49|0.80615
18:02:50|0.80586
18:02:51|0.80586
18:02:52|0.80586
18:02:54|0.806
18:02:55|0.806
18:02:56|0.806
18:02:57|0.806
18:02:58|0.806
18:02:59|0.806
18:03:00|0.806
18:03:01|0.80587
18:03:01|0.80587
18:03:03|0.80587
18:03:04|0.80587
18:03:05|0.80587
18:03:06|0.80545
18:03:07|0.80545
18:03:08|0.80545
18:03:08|0.80545
18:03:10|0.80545
18:03:11|0.80545
18:03:11|0.80545
18:03:13|0.80545
18:03:14|0.8055
18:03:15|0.8055
18:03:16|0.8055
18:03:17|0.8055
18:03:18|0.80545
18:03:19|0.80545
18:03:20|0.80545
18:03:21|0.80545
18:03:22|0.80545
18:03:24|0.80514
18:03:25|0.80514
18:03:26|0.80514
18:03:28|0.80514
18:03:29|0.80514
18:03:30|0.80514
18:03:31|0.80514
18:03:32|0.80591
18:03:33|0.806
18:03:34|0.806
18:03:35|0.806
18:03:37|0.806
18:03:38|0.806
18:03:40|0.80556
18:03:41|0.80556
18:03:42|0.80556
18:03:43|0.80556
18:03:44|0.80556
18:03:45|0.80556
18:03:46|0.80556
18:03:47|0.80556
18:03:48|0.80556
18:03:49|0.80556
18:03:50|0.80556
18:03:51|0.80556
18:03:53|0.80582
18:03:53|0.80582
18:03:54|0.80574
18:03:55|0.80574
18:03:56|0.80574
18:03:57|0.80525
18:03:58|0.80525
18:03:59|0.80525
18:04:00|0.80525
18:04:01|0.80662
18:04:03|0.80662
18:04:03|0.80662
18:04:04|0.80662
18:04:05|0.80662
18:04:06|0.80671
18:04:08|0.80682
18:04:08|0.80728
18:04:09|0.80728
18:04:10|0.80714
18:04:11|0.80714
18:04:12|0.80757
18:04:14|0.80757
18:04:15|0.80709
18:04:16|0.80743
18:04:17|0.80743
18:04:17|0.80743
18:04:18|0.80743
18:04:20|0.80743
18:04:21|0.80743
18:04:21|0.80645
18:04:23|0.80645
18:04:24|0.80645
18:04:26|0.80645
18:04:27|0.80737
18:04:29|0.80737
18:04:30|0.80737
18:04:31|0.80737
18:04:32|0.80676
18:04:33|0.80676
18:04:35|0.80743
18:04:36|0.80743
18:04:37|0.80743
18:04:38|0.80676
18:04:39|0.80676
18:04:40|0.80676
18:04:41|0.80676
18:04:42|0.80676
18:04:43|0.80676
18:04:45|0.80676
18:04:46|0.80676
18:04:47|0.80676
18:04:48|0.80676
18:04:49|0.80701
18:04:50|0.80701
18:04:51|0.80701
18:04:52|0.80701
18:04:52|0.80701
18:04:54|0.80701
18:04:55|0.80701
18:04:55|0.80701
18:04:57|0.80701
18:04:58|0.80701
18:04:59|0.80701
18:05:00|0.80701
18:05:01|0.80701
18:05:02|0.80701
18:05:03|0.80701
18:05:04|0.80701
18:05:05|0.80701
18:05:06|0.80701
18:05:07|0.80701
18:05:08|0.80701
18:05:10|0.80701
18:05:11|0.80701
18:05:12|0.80701
18:05:13|0.80701
18:05:14|0.80701
18:05:15|0.80739
18:05:16|0.80739
18:05:17|0.80684
18:05:18|0.80684
18:05:19|0.80684
18:05:20|0.80701
18:05:22|0.80701
18:05:23|0.80701
18:05:24|0.80701
18:05:26|0.80701
18:05:27|0.80741
18:05:28|0.80741
18:05:30|0.8074
18:05:31|0.8074
18:05:32|0.80696
18:05:33|0.80696
18:05:34|0.80672
18:05:35|0.80699
18:05:36|0.8069
18:05:37|0.8069
18:05:38|0.8069
18:05:39|0.80632
18:05:40|0.8062
18:05:41|0.8062
18:05:42|0.8062
18:05:43|0.8062
18:05:44|0.8062
18:05:46|0.8062
18:05:47|0.8062
18:05:48|0.80604
18:05:48|0.80604
18:05:50|0.80604
18:05:51|0.80604
18:05:52|0.80604
18:05:53|0.80604
18:05:54|0.80675
18:05:55|0.80675
18:05:56|0.80675
18:05:57|0.80675
18:05:58|0.80675
18:05:59|0.80612
18:06:00|0.80612
18:06:01|0.80618
18:06:02|0.80618
18:06:04|0.80618
18:06:04|0.80618
18:06:05|0.80666
18:06:07|0.80619
18:06:07|0.80619
18:06:09|0.80619
18:06:09|0.80619
18:06:11|0.80619
18:06:12|0.80619
18:06:13|0.80619
18:06:14|0.807
18:06:15|0.8069
18:06:16|0.8069
18:06:18|0.8069
18:06:18|0.8069
18:06:19|0.8069
18:06:20|0.80651
18:06:22|0.80651
18:06:23|0.80651
18:06:26|0.80651
18:06:28|0.80651
18:06:29|0.80651
18:06:30|0.80651
18:06:31|0.80651
18:06:32|0.80651
18:06:33|0.80678
18:06:34|0.80678
18:06:35|0.80678
18:06:36|0.80678
18:06:37|0.80678
18:06:38|0.80651
18:06:39|0.80651
18:06:40|0.80651
18:06:41|0.80651
18:06:42|0.80651
18:06:43|0.80651
18:06:44|0.80651
18:06:45|0.80651
18:06:46|0.80651
18:06:47|0.80651
18:06:48|0.80651
18:06:50|0.80651
18:06:51|0.80651
18:06:52|0.80591
18:06:53|0.80581
18:06:54|0.80581
18:06:55|0.8058
18:06:56|0.8058
18:06:57|0.8058
18:06:57|0.8058
18:06:59|0.8058
18:07:00|0.8058
18:07:00|0.8058
18:07:02|0.8058
18:07:02|0.8058
18:07:04|0.8058
18:07:05|0.8058
18:07:06|0.8058
18:07:07|0.80517
18:07:08|0.805
18:07:09|0.805
18:07:10|0.805
18:07:11|0.805
18:07:12|0.805
18:07:13|0.805
18:07:14|0.805
18:07:15|0.805
18:07:16|0.80501
18:07:17|0.80501
18:07:18|0.80481
18:07:19|0.80481
18:07:20|0.80457
18:07:21|0.80457
18:07:22|0.80457
18:07:23|0.80457
18:07:24|0.80457
18:07:25|0.80472
18:07:27|0.80472
18:07:28|0.80472
18:07:29|0.80472
18:07:29|0.80472
18:07:31|0.80472
18:07:33|0.80472
18:07:33|0.80472
18:07:35|0.80472
18:07:36|0.80566
18:07:37|0.80566
18:07:38|0.80566
18:07:39|0.80566
18:07:41|0.80566
18:07:42|0.80673
18:07:43|0.80673
18:07:44|0.80673
18:07:45|0.80673
18:07:46|0.80635
18:07:47|0.80635
18:07:48|0.80635
18:07:49|0.80635
18:07:50|0.80635
18:07:51|0.80635
18:07:51|0.80635
18:07:53|0.80635
18:07:54|0.80635
18:07:55|0.80635
18:07:56|0.80635
18:07:57|0.80635
18:07:59|0.80635
18:07:59|0.80635
18:08:00|0.80635
18:08:01|0.80635
18:08:02|0.80635
18:08:03|0.80635
18:08:04|0.80641
18:08:05|0.80628
18:08:06|0.80639
18:08:07|0.80639
18:08:08|0.80639
18:08:10|0.80639
18:08:10|0.80639
18:08:11|0.80639
18:08:13|0.80639
18:08:14|0.80641
18:08:15|0.80641
18:08:16|0.80641
18:08:17|0.80641
18:08:18|0.80641
18:08:19|0.80539
18:08:21|0.80575
18:08:21|0.80575
18:08:22|0.80575
18:08:23|0.80575
18:08:24|0.80575
18:08:26|0.80575
18:08:27|0.80575
18:08:28|0.80575
18:08:29|0.80575
18:08:31|0.80575
18:08:32|0.80575
18:08:33|0.80557
18:08:34|0.80557
18:08:35|0.80557
18:08:35|0.80557
18:08:37|0.80516
18:08:38|0.80464
18:08:39|0.80476
18:08:40|0.80476
18:08:41|0.80476
18:08:42|0.80476
18:08:43|0.80476
18:08:44|0.80476
18:08:45|0.80475
18:08:46|0.80475
18:08:48|0.80475
18:08:48|0.80475
18:08:50|0.80475
18:08:51|0.8045
18:08:52|0.80464
18:08:52|0.80464
18:08:54|0.80476
18:08:55|0.80476
18:08:56|0.80477
18:08:57|0.80477
18:08:58|0.80477
18:08:59|0.80477
18:09:01|0.80506
18:09:02|0.80539
18:09:03|0.80539
18:09:03|0.80549
18:09:04|0.80549
18:09:05|0.80532
18:09:06|0.80532
18:09:07|0.80532
18:09:08|0.80532
18:09:10|0.80532
18:09:10|0.80532
18:09:12|0.80532
18:09:13|0.80532
18:09:13|0.80569
18:09:14|0.80569
18:09:16|0.80569
18:09:17|0.80569
18:09:17|0.80569
18:09:19|0.80569
18:09:19|0.80569
18:09:21|0.80569
18:09:21|0.80569
18:09:22|0.80549
18:09:24|0.80516
18:09:25|0.80516
18:09:26|0.80516
18:09:27|0.80516
18:09:28|0.80516
18:09:30|0.80525
18:09:32|0.80525
18:09:32|0.80479
18:09:33|0.80479
18:09:35|0.80479
18:09:37|0.80479
18:09:38|0.80479
18:09:39|0.80479
18:09:39|0.80479
18:09:42|0.80591
18:09:43|0.80591
18:09:44|0.80591
18:09:45|0.80596
18:09:46|0.80618
18:09:47|0.80641
18:09:48|0.80641
18:09:48|0.80605
18:09:50|0.80605
18:09:51|0.80619
18:09:51|0.80619
18:09:53|0.80622
18:09:54|0.80622
18:09:55|0.80622
18:09:56|0.80622
18:09:57|0.80603
18:09:58|0.80603
18:09:58|0.80603
18:10:00|0.80603
18:10:01|0.80611
18:10:02|0.80611
18:10:03|0.80611
18:10:04|0.80611
18:10:05|0.80611
18:10:06|0.80611
18:10:07|0.80611
18:10:08|0.80622
18:10:09|0.80622
18:10:10|0.80622
18:10:11|0.80659
18:10:12|0.80677
18:10:13|0.80677
18:10:14|0.80677
18:10:15|0.80677
18:10:16|0.80677
18:10:17|0.80677
18:10:19|0.80713
18:10:20|0.80713
18:10:20|0.80713
18:10:21|0.80713
18:10:22|0.80702
18:10:24|0.80714
18:10:24|0.80714
18:10:26|0.80714
18:10:26|0.80749
18:10:28|0.80746
18:10:29|0.80713
18:10:30|0.80713
18:10:31|0.80713
18:10:33|0.80713
18:10:34|0.80713
18:10:35|0.80713
18:10:36|0.80713
18:10:38|0.80713
18:10:38|0.80713
18:10:39|0.80713
18:10:41|0.80713
18:10:41|0.80713
18:10:42|0.80713
18:10:44|0.80713
18:10:45|0.80668
18:10:46|0.80668
18:10:47|0.80668
18:10:48|0.80668
18:10:49|0.80668
18:10:50|0.80668
18:10:51|0.80668
18:10:53|0.80713
18:10:54|0.80713
18:10:55|0.80713
18:10:56|0.80713
18:10:57|0.8077
18:10:58|0.8077
18:10:59|0.8077
18:11:00|0.8077
18:11:01|0.8077
18:11:03|0.8077
18:11:03|0.8077
18:11:04|0.8077
18:11:05|0.8077
18:11:06|0.8077
18:11:07|0.8077
18:11:08|0.8077
18:11:09|0.8077
18:11:10|0.80724
18:11:11|0.80724
18:11:12|0.80724
18:11:14|0.80724
18:11:15|0.80724
18:11:15|0.80724
18:11:17|0.80724
18:11:18|0.80724
18:11:20|0.80724
18:11:21|0.80724
18:11:22|0.80706
18:11:23|0.80706
18:11:24|0.80706
18:11:25|0.80706
18:11:25|0.80706
18:11:26|0.80706
18:11:28|0.80706
18:11:28|0.80706
18:11:30|0.80669
18:11:32|0.80669
18:11:33|0.80669
18:11:34|0.80706
18:11:35|0.80706
18:11:36|0.80706
18:11:37|0.80706
18:11:38|0.80706
18:11:39|0.8069
18:11:40|0.8069
18:11:41|0.80706
18:11:42|0.80706
18:11:43|0.80706
18:11:44|0.80714
18:11:45|0.80714
18:11:46|0.80714
18:11:47|0.80714
18:11:48|0.80714
18:11:49|0.80714
18:11:50|0.80714
18:11:51|0.80714
18:11:52|0.80722
18:11:53|0.80735
18:11:54|0.80735
18:11:55|0.80701
18:11:56|0.80701
18:11:57|0.80701
18:11:58|0.80701
18:12:00|0.80701
18:12:01|0.80701
18:12:02|0.80706
18:12:03|0.80706
18:12:05|0.80706
18:12:06|0.80706
18:12:07|0.80798
18:12:08|0.80798
18:12:09|0.808
18:12:10|0.80812
18:12:11|0.80812
18:12:12|0.80807
18:12:13|0.80779
18:12:14|0.80779
18:12:15|0.80779
18:12:16|0.80779
18:12:17|0.80823
18:12:18|0.80823
18:12:19|0.80823
18:12:20|0.80823
18:12:21|0.80823
18:12:22|0.80823
18:12:23|0.80823
18:12:24|0.80823
18:12:25|0.80823
18:12:26|0.80823
18:12:27|0.80823
18:12:28|0.80823
18:12:30|0.80823
18:12:31|0.80866
18:12:33|0.80883
18:12:33|0.80901
18:12:34|0.80901
18:12:35|0.80901
18:12:37|0.80911
18:12:38|0.80852
18:12:38|0.80793
18:12:40|0.80793
18:12:41|0.80793
18:12:42|0.80793
18:12:43|0.80793
18:12:45|0.80793
18:12:45|0.80832
18:12:46|0.80804
18:12:47|0.80804
18:12:48|0.80804
18:12:49|0.80804
18:12:50|0.80804
18:12:51|0.80761
18:12:53|0.80761
18:12:53|0.8076
18:12:54|0.8076
18:12:55|0.8076
18:12:56|0.8076
18:12:57|0.80704
18:12:58|0.80704
18:12:59|0.80704
18:13:00|0.80704
18:13:02|0.80704
18:13:02|0.80704
18:13:03|0.80704
18:13:05|0.80704
18:13:06|0.80704
18:13:06|0.80704
18:13:07|0.80704
18:13:08|0.80704
18:13:10|0.80704
18:13:10|0.80704
18:13:11|0.80704
18:13:13|0.80704
18:13:13|0.80777
18:13:15|0.80777
18:13:16|0.80823
18:13:17|0.80804
18:13:18|0.80796
18:13:19|0.80796
18:13:20|0.80757
18:13:20|0.80757
18:13:22|0.80757
18:13:23|0.80757
18:13:24|0.80757
18:13:25|0.80757
18:13:26|0.80757
18:13:26|0.80757
18:13:28|0.80757
18:13:29|0.80757
18:13:30|0.80757
18:13:31|0.80757
18:13:32|0.80757
18:13:33|0.80757
18:13:34|0.80757
18:13:36|0.80757
18:13:37|0.80757
18:13:39|0.80757
18:13:39|0.80757
18:13:40|0.80757
18:13:41|0.8073
18:13:42|0.8073
18:13:44|0.8073
18:13:44|0.8073
18:13:45|0.8073
18:13:47|0.8073
18:13:48|0.8073
18:13:49|0.8073
18:13:50|0.80705
18:13:51|0.80705
18:13:51|0.80705
18:13:52|0.80704
18:13:54|0.80704
18:13:54|0.80704
18:13:56|0.80704
18:13:57|0.80704
18:13:59|0.80704
18:13:59|0.80705
18:14:01|0.80705
18:14:01|0.80705
18:14:03|0.80705
18:14:04|0.80705
18:14:05|0.80705
18:14:06|0.80705
18:14:07|0.80705
18:14:09|0.80795
18:14:10|0.80795
18:14:10|0.80795
18:14:11|0.80795
18:14:13|0.80799
18:14:13|0.80815
18:14:15|0.80815
18:14:16|0.80815
18:14:17|0.80815
18:14:18|0.80783
18:14:19|0.80783
18:14:20|0.80783
18:14:21|0.80783
18:14:22|0.80783
18:14:23|0.80827
18:14:24|0.80827
18:14:25|0.80827
18:14:26|0.80827
18:14:27|0.80827
18:14:28|0.80827
18:14:29|0.80827
18:14:30|0.80827
18:14:31|0.80792
18:14:33|0.80792
18:14:35|0.80796
18:14:36|0.80796
18:14:37|0.80796
18:14:38|0.80796
18:14:39|0.80796
18:14:40|0.80768
18:14:42|0.80768
18:14:42|0.80768
18:14:43|0.80768
18:14:44|0.80768
18:14:45|0.80768
18:14:46|0.80768
18:14:47|0.80768
18:14:48|0.80768
18:14:49|0.80768
18:14:50|0.80768
18:14:51|0.80768
18:14:52|0.80768
18:14:53|0.80768
18:14:56|0.80768
18:14:56|0.80768
18:14:57|0.80768
18:14:58|0.80808
18:14:59|0.80808
18:15:01|0.80808
18:15:01|0.80774
18:15:03|0.80774
18:15:04|0.80774
18:15:05|0.8081
18:15:06|0.8081
18:15:07|0.80794
18:15:08|0.80836
18:15:09|0.80836
18:15:10|0.80874
18:15:11|0.80874
18:15:12|0.80874
18:15:14|0.80875
18:15:15|0.8092
18:15:16|0.8092
18:15:17|0.8092
18:15:18|0.8092
18:15:18|0.8092
18:15:19|0.80832
18:15:21|0.80807
18:15:22|0.8082
18:15:23|0.8082
18:15:24|0.8082
18:15:25|0.8082
18:15:26|0.8082
18:15:27|0.8082
18:15:28|0.8082
18:15:29|0.80808
18:15:30|0.80808
18:15:31|0.80808
18:15:33|0.80808
18:15:35|0.8083
18:15:36|0.8083
18:15:37|0.8083
18:15:38|0.8083
18:15:39|0.80838
18:15:39|0.80809
18:15:41|0.80808
18:15:42|0.80808
18:15:43|0.80808
18:15:44|0.80808
18:15:45|0.80808
18:15:47|0.80794
18:15:48|0.80794
18:15:48|0.80794
18:15:50|0.80794
18:15:51|0.80794
18:15:52|0.80784
18:15:53|0.80784
18:15:54|0.80784
18:15:55|0.80784
18:15:56|0.80784
18:15:58|0.80784
18:15:58|0.80784
18:15:59|0.80784
18:16:00|0.80784
18:16:02|0.80784
18:16:02|0.80784
18:16:04|0.80784
18:16:04|0.80784
18:16:06|0.80784
18:16:07|0.80784
18:16:08|0.80784
18:16:09|0.80784
18:16:10|0.80784
18:16:11|0.80784
18:16:12|0.80784
18:16:13|0.80784
18:16:14|0.80784
18:16:15|0.80784
18:16:16|0.80784
18:16:17|0.80784
18:16:18|0.80784
18:16:19|0.80804
18:16:20|0.80804
18:16:21|0.80838
18:16:22|0.80838
18:16:23|0.80838
18:16:24|0.80838
18:16:25|0.80838
18:16:26|0.80838
18:16:27|0.80838
18:16:28|0.80838
18:16:29|0.80838
18:16:30|0.80838
18:16:31|0.80838
18:16:33|0.80838
18:16:33|0.80838
18:16:34|0.80838
18:16:36|0.80838
18:16:37|0.80838
18:16:39|0.80853
18:16:40|0.80849
18:16:41|0.80849
18:16:42|0.80849
18:16:43|0.80947
18:16:44|0.8096
18:16:45|0.8096
18:16:46|0.8096
18:16:47|0.8096
18:16:48|0.80945
18:16:50|0.80945
18:16:51|0.80945
18:16:52|0.80945
18:16:53|0.80945
18:16:54|0.80945
18:16:55|0.80945
18:16:56|0.80945
18:16:57|0.81016
18:16:58|0.81016
18:16:59|0.81016
18:17:04|0.81016
18:17:04|0.81007
18:17:06|0.81017
18:17:07|0.81019
18:17:07|0.81019
18:17:08|0.81019
18:17:10|0.80956
18:17:11|0.80956
18:17:13|0.80954
18:17:13|0.80954
18:17:15|0.80956
18:17:15|0.80956
18:17:16|0.80956
18:17:18|0.80956
18:17:18|0.80978
18:17:19|0.80978
18:17:21|0.80978
18:17:22|0.80978
18:17:23|0.80978
18:17:24|0.80978
18:17:25|0.80978
18:17:26|0.81029
18:17:27|0.81038
18:17:28|0.81038
18:17:29|0.81011
18:17:30|0.81011
18:17:31|0.81038
18:17:32|0.81038
18:17:33|0.81048
18:17:34|0.81048
18:17:36|0.81127
18:17:37|0.81109
18:17:38|0.81109
18:17:39|0.81109
18:17:40|0.81127
18:17:41|0.81124
18:17:42|0.81124
18:17:43|0.81124
18:17:44|0.81124
18:17:45|0.81124
18:17:46|0.81124
18:17:47|0.81124
18:17:48|0.81124
18:17:49|0.81124
18:17:51|0.81124
18:17:52|0.81124
18:17:53|0.81124
18:17:54|0.81124
18:17:55|0.81113
18:17:56|0.81113
18:17:57|0.81103
18:17:59|0.81113
18:18:00|0.81113
18:18:01|0.8107
18:18:02|0.8107
18:18:02|0.81104
18:18:04|0.81104
18:18:04|0.81099
18:18:05|0.81099
18:18:06|0.8112
18:18:08|0.8112
18:18:08|0.8112
18:18:09|0.8112
18:18:12|0.8112
18:18:13|0.81149
18:18:14|0.81047
18:18:15|0.81047
18:18:16|0.81047
18:18:17|0.8102
18:18:18|0.8102
18:18:19|0.8102
18:18:20|0.8102
18:18:21|0.8102
18:18:22|0.8102
18:18:23|0.81092
18:18:24|0.81061
18:18:25|0.81061
18:18:26|0.81061
18:18:27|0.81061
18:18:28|0.81061
18:18:29|0.81061
18:18:30|0.81061
18:18:31|0.81048
18:18:32|0.81048
18:18:33|0.81048
18:18:34|0.81048
18:18:35|0.81047
18:18:36|0.81047
18:18:37|0.81047
18:18:38|0.8102
18:18:39|0.8104
18:18:41|0.80986
18:18:41|0.80986
18:18:43|0.80985
18:18:44|0.80985
18:18:46|0.80955
18:18:47|0.80955
18:18:48|0.80955
18:18:48|0.8095
18:18:50|0.8095
18:18:51|0.8092
18:18:52|0.8092
18:18:52|0.8092
18:18:54|0.8092
18:18:55|0.8092
18:18:57|0.80955
18:18:57|0.80955
18:18:58|0.81004
18:19:01|0.81004
18:19:01|0.81004
18:19:02|0.81004
18:19:03|0.81004
18:19:04|0.81004
18:19:05|0.81004
18:19:06|0.8095
18:19:07|0.80907
18:19:08|0.80907
18:19:09|0.80907
18:19:10|0.80907
18:19:12|0.80907
18:19:12|0.80997
18:19:13|0.80997
18:19:14|0.80997
18:19:15|0.80997
18:19:16|0.80997
18:19:17|0.80997
18:19:18|0.80997
18:19:19|0.80997
18:19:20|0.81008
18:19:21|0.81008
18:19:23|0.81008
18:19:24|0.81008
18:19:24|0.81008
18:19:26|0.81008
18:19:26|0.81008
18:19:27|0.81008
18:19:28|0.81
18:19:29|0.81
18:19:30|0.81
18:19:32|0.81
18:19:33|0.81
18:19:33|0.81
18:19:35|0.8101
18:19:35|0.80937
18:19:37|0.80934
18:19:38|0.809
18:19:39|0.80867
18:19:40|0.80892
18:19:41|0.80892
18:19:42|0.80902
18:19:43|0.80902
18:19:44|0.80902
18:19:45|0.80902
18:19:47|0.80902
18:19:47|0.80902
18:19:48|0.80902
18:19:50|0.80902
18:19:51|0.80886
18:19:51|0.80886
18:19:53|0.80886
18:19:53|0.80874
18:19:55|0.80902
18:19:56|0.80902
18:19:57|0.80902
18:19:58|0.80902
18:19:59|0.80902
18:20:00|0.80902
18:20:02|0.80902
18:20:02|0.80902
18:20:03|0.80902
18:20:05|0.80902
18:20:05|0.80945
18:20:07|0.80956
18:20:08|0.80939
18:20:09|0.80969
18:20:10|0.80969
18:20:11|0.80969
18:20:12|0.80969
18:20:13|0.80969
18:20:14|0.81005
18:20:15|0.81005
18:20:16|0.81005
18:20:18|0.81005
18:20:19|0.81005
18:20:20|0.81005
18:20:21|0.81005
18:20:22|0.81005
18:20:23|0.81005
18:20:24|0.80969
18:20:25|0.80969
18:20:27|0.80969
18:20:28|0.80969
18:20:29|0.80969
18:20:30|0.80969
18:20:30|0.80969
18:20:32|0.80969
18:20:33|0.80969
18:20:34|0.80969
18:20:35|0.80969
18:20:35|0.80969
18:20:37|0.80969
18:20:38|0.80969
18:20:39|0.80969
18:20:40|0.80969
18:20:41|0.8094
18:20:43|0.80862
18:20:44|0.80862
18:20:44|0.80914
18:20:46|0.80914
18:20:48|0.80914
18:20:48|0.80914
18:20:49|0.80914
18:20:50|0.80914
18:20:52|0.80914
18:20:52|0.80914
18:20:53|0.80914
18:20:54|0.80955
18:20:56|0.80977
18:20:57|0.80977
18:20:58|0.80977
18:20:59|0.81034
18:21:00|0.81034
18:21:01|0.81064
18:21:02|0.81064
18:21:04|0.8105
18:21:04|0.8105
18:21:06|0.8105
18:21:06|0.8105
18:21:08|0.8109
18:21:09|0.8109
18:21:11|0.8112
18:21:11|0.8112
18:21:12|0.8112
18:21:14|0.81051
18:21:14|0.81051
18:21:16|0.81051
18:21:17|0.81051
18:21:17|0.81051
18:21:18|0.81051
18:21:20|0.81052
18:21:21|0.81052
18:21:22|0.81052
18:21:22|0.81052
18:21:24|0.81052
18:21:25|0.81052
18:21:25|0.81052
18:21:27|0.81052
18:21:27|0.81052
18:21:29|0.81095
18:21:29|0.81095
18:21:31|0.81095
18:21:32|0.81095
18:21:32|0.81095
18:21:33|0.81095
18:21:34|0.81095
18:21:36|0.81095
18:21:36|0.81095
18:21:37|0.81095
18:21:38|0.81095
18:21:40|0.81095
18:21:41|0.81134
18:21:42|0.81134
18:21:44|0.81134
18:21:44|0.81115
18:21:45|0.81115
18:21:46|0.81115
18:21:48|0.81115
18:21:49|0.81115
18:21:50|0.81115
18:21:51|0.81115
18:21:53|0.81159
18:21:54|0.81135
18:21:55|0.81153
18:21:56|0.81153
18:21:57|0.81159
18:21:58|0.81159
18:21:59|0.81159
18:22:01|0.81159
18:22:01|0.81159
18:22:02|0.81159
18:22:03|0.81159
18:22:04|0.81114
18:22:05|0.81114
18:22:06|0.81123
18:22:07|0.81123
18:22:08|0.81123
18:22:09|0.81123
18:22:11|0.81123
18:22:12|0.81123
18:22:13|0.81123
18:22:14|0.81123
18:22:15|0.81123
18:22:16|0.81123
18:22:17|0.81159
18:22:17|0.81176
18:22:19|0.81176
18:22:20|0.81176
18:22:21|0.8116
18:22:22|0.81176
18:22:22|0.81176
18:22:24|0.81176
18:22:25|0.81176
18:22:25|0.81187
18:22:27|0.81187
18:22:28|0.8122
18:22:28|0.8122
18:22:30|0.8122
18:22:31|0.8122
18:22:31|0.8122
18:22:32|0.8122
18:22:33|0.8122
18:22:35|0.8122
18:22:36|0.8122
18:22:37|0.8122
18:22:38|0.8122
18:22:38|0.81232
18:22:39|0.8125
18:22:41|0.8125
18:22:43|0.81211
18:22:44|0.8124
18:22:45|0.8124
18:22:46|0.8124
18:22:48|0.8124
18:22:49|0.8124
18:22:49|0.8124
18:22:51|0.8124
18:22:52|0.81188
18:22:53|0.81188
18:22:55|0.81188
18:22:55|0.81188
18:22:57|0.81188
18:22:58|0.81188
18:22:59|0.81188
18:22:59|0.81188
18:23:00|0.81188
18:23:01|0.81188
18:23:03|0.81188
18:23:05|0.81194
18:23:06|0.81194
18:23:07|0.81188
18:23:08|0.81188
18:23:10|0.81188
18:23:10|0.81188
18:23:11|0.812
18:23:12|0.812
18:23:14|0.812
18:23:15|0.81176
18:23:17|0.81195
18:23:18|0.81195
18:23:18|0.81108
18:23:19|0.81108
18:23:20|0.81108
18:23:21|0.81108
18:23:23|0.81108
18:23:24|0.81108
18:23:25|0.81108
18:23:26|0.81108
18:23:27|0.81108
18:23:28|0.81108
18:23:29|0.81108
18:23:30|0.81108
18:23:31|0.81108
18:23:32|0.81131
18:23:33|0.81131
18:23:34|0.81185
18:23:35|0.81136
18:23:36|0.81136
18:23:37|0.81136
18:23:38|0.81136
18:23:39|0.81136
18:23:40|0.81136
18:23:41|0.81136
18:23:43|0.81131
18:23:43|0.81131
18:23:44|0.81131
18:23:45|0.81131
18:23:47|0.81131
18:23:48|0.81131
18:23:49|0.81131
18:23:50|0.81131
18:23:51|0.81132
18:23:53|0.81128
18:23:54|0.81128
18:23:55|0.81131
18:23:56|0.81179
18:23:58|0.81179
18:23:59|0.81179
18:24:00|0.81179
18:24:01|0.81127
18:24:02|0.81127
18:24:02|0.81127
18:24:04|0.81127
18:24:05|0.81127
18:24:06|0.81127
18:24:07|0.81127
18:24:07|0.81127
18:24:09|0.8111
18:24:10|0.8111
18:24:11|0.8111
18:24:12|0.8111
18:24:13|0.8111
18:24:14|0.8111
18:24:15|0.8111
18:24:16|0.8111
18:24:17|0.8111
18:24:18|0.8111
18:24:19|0.8111
18:24:20|0.81074
18:24:21|0.81071
18:24:22|0.81071
18:24:23|0.81071
18:24:24|0.8105
18:24:25|0.8105
18:24:26|0.8105
18:24:27|0.8105
18:24:28|0.8105
18:24:29|0.8105
18:24:31|0.8105
18:24:32|0.8105
18:24:33|0.8105
18:24:33|0.8105
18:24:35|0.8105
18:24:36|0.8105
18:24:37|0.8105
18:24:37|0.8105
18:24:39|0.8105
18:24:39|0.81051
18:24:40|0.81051
18:24:41|0.81051
18:24:42|0.81051
18:24:44|0.81051
18:24:45|0.81051
18:24:46|0.81095
18:24:48|0.81095
18:24:48|0.81095
18:24:49|0.81095
18:24:51|0.81095
18:24:52|0.81095
18:24:53|0.81095
18:24:54|0.81075
18:24:55|0.81075
18:24:56|0.81075
18:24:57|0.81075
18:24:58|0.81025
18:24:59|0.81025
18:25:00|0.81025
18:25:01|0.81025
18:25:02|0.81025
18:25:04|0.81025
18:25:05|0.81025
18:25:07|0.81025
18:25:07|0.81025
18:25:09|0.81025
18:25:09|0.81025
18:25:11|0.81025
18:25:11|0.81025
18:25:14|0.81025
18:25:15|0.81025
18:25:16|0.81001
18:25:17|0.81001
18:25:18|0.81001
18:25:19|0.81
18:25:20|0.81
18:25:21|0.81
18:25:22|0.81
18:25:23|0.81
18:25:24|0.81
18:25:25|0.81
18:25:26|0.81
18:25:27|0.81
18:25:28|0.81024
18:25:29|0.81024
18:25:30|0.81024
18:25:32|0.81024
18:25:33|0.81106
18:25:34|0.81199
18:25:35|0.81108
18:25:37|0.81108
18:25:37|0.81108
18:25:38|0.81154
18:25:39|0.81154
18:25:40|0.81154
18:25:41|0.81061
18:25:42|0.81061
18:25:44|0.81061
18:25:45|0.81021
18:25:46|0.81021
18:25:48|0.81021
18:25:49|0.81021
18:25:49|0.81021
18:25:51|0.81021
18:25:52|0.81021
18:25:53|0.81021
18:25:54|0.81021
18:25:55|0.81021
18:25:56|0.81021
18:25:56|0.81021
18:25:58|0.81021
18:25:59|0.81021
18:26:00|0.81021
18:26:00|0.81021
18:26:02|0.81021
18:26:02|0.81021
18:26:04|0.81021
18:26:05|0.81021
18:26:06|0.81021
18:26:07|0.81021
18:26:08|0.81021
18:26:09|0.81021
18:26:10|0.81021
18:26:11|0.81021
18:26:12|0.81021
18:26:13|0.81021
18:26:14|0.80996
18:26:15|0.80996
18:26:16|0.80926
18:26:17|0.80926
18:26:18|0.80927
18:26:19|0.80927
18:26:20|0.80927
18:26:21|0.80927
18:26:22|0.80927
18:26:24|0.80927
18:26:25|0.80927
18:26:26|0.80927
18:26:26|0.80942
18:26:28|0.80942
18:26:29|0.80974
18:26:30|0.80974
18:26:31|0.80974
18:26:32|0.80974
18:26:33|0.80974
18:26:34|0.80974
18:26:35|0.80974
18:26:36|0.80974
18:26:37|0.80974
18:26:38|0.80974
18:26:39|0.80975
18:26:40|0.80975
18:26:42|0.81001
18:26:42|0.81026
18:26:44|0.81026
18:26:45|0.81026
18:26:47|0.81026
18:26:47|0.81026
18:26:49|0.81026
18:26:50|0.81026
18:26:51|0.81026
18:26:52|0.81026
18:26:53|0.81033
18:26:54|0.81033
18:26:55|0.81033
18:26:56|0.81033
18:26:57|0.81033
18:26:58|0.81033
18:27:00|0.81033
18:27:02|0.81033
18:27:02|0.81033
18:27:03|0.81033
18:27:05|0.81033
18:27:06|0.81033
18:27:07|0.81033
18:27:08|0.81058
18:27:09|0.81058
18:27:10|0.81058
18:27:11|0.81049
18:27:12|0.81049
18:27:13|0.81049
18:27:14|0.81049
18:27:15|0.81001
18:27:16|0.81001
18:27:17|0.81001
18:27:18|0.81001
18:27:19|0.81001
18:27:20|0.81001
18:27:21|0.81001
18:27:22|0.81001
18:27:23|0.81001
18:27:24|0.81001
18:27:25|0.81001
18:27:26|0.81001
18:27:27|0.81001
18:27:28|0.81001
18:27:29|0.81001
18:27:30|0.81001
18:27:31|0.81038
18:27:32|0.81038
18:27:33|0.8102
18:27:34|0.81044
18:27:35|0.81044
18:27:36|0.8106
18:27:37|0.8106
18:27:38|0.8106
18:27:39|0.8106
18:27:40|0.8106
18:27:41|0.8106
18:27:42|0.8106
18:27:43|0.8105
18:27:44|0.8105
18:27:46|0.8105
18:27:47|0.8105
18:27:49|0.8105
18:27:51|0.8105
18:27:51|0.8105
18:27:52|0.81088
18:27:53|0.81088
18:27:55|0.81088
18:27:56|0.81088
18:27:57|0.81088
18:27:58|0.81088
18:27:59|0.81088
18:28:00|0.81088
18:28:01|0.81088
18:28:02|0.81088
18:28:03|0.81088
18:28:04|0.81088
18:28:05|0.81079
18:28:06|0.81079
18:28:07|0.81079
18:28:08|0.81079
18:28:09|0.81079
18:28:10|0.81078
18:28:11|0.8104
18:28:12|0.80999
18:28:13|0.80999
18:28:14|0.80999
18:28:15|0.80999
18:28:16|0.80999
18:28:18|0.81057
18:28:20|0.81057
18:28:20|0.81057
18:28:21|0.81057
18:28:22|0.81057
18:28:23|0.81057
18:28:24|0.81057
18:28:26|0.81057
18:28:27|0.81057
18:28:28|0.81057
18:28:29|0.81057
18:28:30|0.81057
18:28:31|0.81057
18:28:33|0.81057
18:28:33|0.81057
18:28:35|0.81057
18:28:36|0.81026
18:28:37|0.81026
18:28:37|0.81026
18:28:39|0.81026
18:28:39|0.81026
18:28:41|0.81026
18:28:42|0.81026
18:28:43|0.81034
18:28:44|0.81057
18:28:45|0.81057
18:28:46|0.81107
18:28:47|0.81107
18:28:48|0.81107
18:28:50|0.81107
18:28:50|0.81107
18:28:51|0.81072
18:28:53|0.81072
18:28:54|0.81072
18:28:55|0.81072
18:28:56|0.81072
18:28:57|0.81072
18:28:58|0.81072
18:28:59|0.81072
18:29:00|0.81091
18:29:02|0.81091
18:29:02|0.81091
18:29:03|0.81091
18:29:04|0.81091
18:29:05|0.81091
18:29:07|0.81091
18:29:09|0.81099
18:29:09|0.8108
18:29:11|0.8108
18:29:12|0.8108
18:29:14|0.8108
18:29:15|0.81041
18:29:16|0.81041
18:29:17|0.81041
18:29:18|0.81096
18:29:19|0.81096
18:29:20|0.81096
18:29:21|0.81096
18:29:22|0.81096
18:29:23|0.81128
18:29:24|0.81128
18:29:25|0.81128
18:29:26|0.8113
18:29:27|0.81135
18:29:28|0.81135
18:29:29|0.81135
18:29:30|0.81135
18:29:31|0.81135
18:29:32|0.81135
18:29:33|0.81135
18:29:34|0.81135
18:29:35|0.81135
18:29:37|0.81135
18:29:38|0.81135
18:29:39|0.81135
18:29:40|0.81135
18:29:41|0.81152
18:29:42|0.81135
18:29:44|0.81135
18:29:45|0.81135
18:29:46|0.81135
18:29:47|0.81135
18:29:48|0.81135
18:29:49|0.81135
18:29:51|0.81187
18:29:52|0.812
18:29:53|0.812
18:29:54|0.812
18:29:55|0.812
18:29:56|0.812
18:29:57|0.812
18:29:58|0.81224
18:29:59|0.81235
18:30:00|0.8124
18:30:01|0.8133
18:30:02|0.81322
18:30:04|0.81343
18:30:04|0.81343
18:30:06|0.81343
18:30:06|0.81343
18:30:08|0.8132
18:30:08|0.8132
18:30:09|0.81343
18:30:10|0.81343
18:30:12|0.81343
18:30:12|0.81306
18:30:13|0.81323
18:30:15|0.81323
18:30:15|0.81356
18:30:16|0.81356
18:30:17|0.81386
18:30:19|0.81386
18:30:20|0.81386
18:30:21|0.81386
18:30:21|0.81258
18:30:23|0.81258
18:30:24|0.81258
18:30:25|0.81267
18:30:25|0.81267
18:30:26|0.81267
18:30:28|0.81267
18:30:28|0.8125
18:30:30|0.81267
18:30:30|0.81267
18:30:32|0.81267
18:30:32|0.81267
18:30:34|0.81267
18:30:34|0.81267
18:30:35|0.81267
18:30:36|0.812
18:30:37|0.812
18:30:39|0.812
18:30:40|0.812
18:30:41|0.81207
18:30:42|0.81187
18:30:43|0.81187
18:30:44|0.81187
18:30:45|0.81148
18:30:46|0.81148
18:30:47|0.81148
18:30:48|0.81148
18:30:50|0.81257
18:30:50|0.81257
18:30:52|0.81257
18:30:53|0.81257
18:30:55|0.81257
18:30:56|0.81257
18:30:58|0.81257
18:30:58|0.81257
18:30:59|0.81257
18:31:01|0.81257
18:31:02|0.81257
18:31:03|0.81257
18:31:03|0.81257
18:31:04|0.81257
18:31:05|0.81257
18:31:06|0.81257
18:31:07|0.81257
18:31:09|0.81257
18:31:10|0.81257
18:31:11|0.81257
18:31:12|0.81258
18:31:13|0.81258
18:31:14|0.81258
18:31:14|0.81258
18:31:16|0.81258
18:31:17|0.81258
18:31:18|0.81258
18:31:19|0.81258
18:31:20|0.81258
18:31:21|0.81258
18:31:23|0.81258
18:31:23|0.81258
18:31:24|0.81258
18:31:25|0.81258
18:31:26|0.81176
18:31:27|0.81176
18:31:28|0.81176
18:31:29|0.81176
18:31:31|0.81176
18:31:32|0.8115
18:31:33|0.8115
18:31:34|0.81106
18:31:35|0.81106
18:31:36|0.81106
18:31:37|0.81106
18:31:38|0.81106
18:31:39|0.81106
18:31:40|0.81106
18:31:41|0.81106
18:31:42|0.81106
18:31:43|0.81106
18:31:44|0.81106
18:31:45|0.81106
18:31:46|0.81106
18:31:47|0.81106
18:31:48|0.81106
18:31:50|0.81106
18:31:51|0.81147
18:31:51|0.81147
18:31:53|0.81147
18:31:55|0.81201
18:31:56|0.81201
18:31:57|0.81201
18:31:58|0.81201
18:31:59|0.81201
18:32:00|0.81201
18:32:01|0.81201
18:32:02|0.81201
18:32:03|0.81201
18:32:04|0.81201
18:32:05|0.81183
18:32:07|0.8115
18:32:08|0.8115
18:32:09|0.8115
18:32:10|0.8115
18:32:11|0.8115
18:32:12|0.8115
18:32:13|0.8115
18:32:13|0.8115
18:32:15|0.8115
18:32:16|0.8115
18:32:17|0.8115
18:32:18|0.8115
18:32:20|0.81155
18:32:21|0.81155
18:32:23|0.81178
18:32:23|0.81178
18:32:24|0.81178
18:32:26|0.81178
18:32:27|0.81178
18:32:28|0.81178
18:32:29|0.81178
18:32:30|0.81178
18:32:31|0.81178
18:32:32|0.81205
18:32:33|0.81219
18:32:34|0.81233
18:32:35|0.81233
18:32:36|0.81233
18:32:37|0.81233
18:32:38|0.81233
18:32:39|0.81227
18:32:40|0.81227
18:32:41|0.81227
18:32:42|0.81227
18:32:43|0.81227
18:32:44|0.81227
18:32:45|0.81227
18:32:46|0.81227
18:32:47|0.81227
18:32:48|0.81227
18:32:49|0.81227
18:32:50|0.81227
18:32:52|0.81227
18:32:54|0.81227
18:32:55|0.81227
18:32:55|0.81227
18:32:56|0.81227
18:32:58|0.81227
18:32:58|0.812
18:32:59|0.812
18:33:01|0.812
18:33:02|0.81226
18:33:03|0.81226
18:33:04|0.81226
18:33:06|0.81226
18:33:07|0.81226
18:33:08|0.81226
18:33:09|0.81226
18:33:10|0.81226
18:33:11|0.81186
18:33:12|0.81186
18:33:13|0.81186
18:33:14|0.81186
18:33:15|0.81186
18:33:16|0.81186
18:33:17|0.81186
18:33:18|0.81186
18:33:19|0.81186
18:33:21|0.81186
18:33:21|0.81186
18:33:23|0.81186
18:33:23|0.81186
18:33:24|0.81186
18:33:25|0.81147
18:33:26|0.81147
18:33:27|0.81147
18:33:29|0.81147
18:33:30|0.81147
18:33:30|0.81147
18:33:31|0.81147
18:33:32|0.81147
18:33:33|0.81147
18:33:34|0.81147
18:33:35|0.81147
18:33:37|0.81147
18:33:38|0.81147
18:33:39|0.81147
18:33:40|0.81147
18:33:40|0.81147
18:33:41|0.81147
18:33:43|0.81147
18:33:44|0.81147
18:33:45|0.81151
18:33:46|0.81151
18:33:47|0.81151
18:33:48|0.81151
18:33:49|0.81151
18:33:50|0.81151
18:33:51|0.81151
18:33:52|0.81151
18:33:54|0.81151
18:33:55|0.81151
18:33:56|0.81181
18:33:57|0.81181
18:33:58|0.81181
18:34:00|0.81181
18:34:01|0.81181
18:34:02|0.81176
18:34:03|0.81176
18:34:04|0.81177
18:34:05|0.81177
18:34:07|0.81177
18:34:07|0.81177
18:34:09|0.81177
18:34:10|0.81177
18:34:11|0.81177
18:34:12|0.81177
18:34:13|0.81177
18:34:15|0.81177
18:34:15|0.81177
18:34:16|0.81177
18:34:17|0.81177
18:34:19|0.81228
18:34:19|0.81228
18:34:21|0.81228
18:34:22|0.81228
18:34:23|0.81228
18:34:24|0.81228
18:34:25|0.81228
18:34:26|0.81228
18:34:27|0.81228
18:34:28|0.81228
18:34:28|0.81228
18:34:30|0.81228
18:34:30|0.81228
18:34:32|0.81228
18:34:33|0.81228
18:34:34|0.81228
18:34:35|0.81228
18:34:35|0.81224
18:34:37|0.81224
18:34:38|0.81224
18:34:39|0.81224
18:34:40|0.8118
18:34:41|0.8118
18:34:42|0.8118
18:34:43|0.8118
18:34:44|0.8118
18:34:45|0.8118
18:34:46|0.8118
18:34:47|0.8118
18:34:48|0.8118
18:34:50|0.8118
18:34:50|0.8118
18:34:51|0.8118
18:34:52|0.8118
18:34:53|0.8118
18:34:54|0.8118
18:34:56|0.8118
18:34:57|0.8118
18:34:58|0.8118
18:34:59|0.81215
18:35:00|0.81215
18:35:01|0.81215
18:35:02|0.81215
18:35:03|0.81215
18:35:04|0.81215
18:35:05|0.81215
18:35:06|0.81186
18:35:08|0.81186
18:35:09|0.81147
18:35:09|0.81147
18:35:11|0.81132
18:35:11|0.81132
18:35:13|0.81132
18:35:14|0.81132
18:35:15|0.81119
18:35:16|0.81119
18:35:17|0.81119
18:35:18|0.81119
18:35:19|0.8112
18:35:20|0.81106
18:35:21|0.81101
18:35:22|0.81119
18:35:23|0.81119
18:35:24|0.81119
18:35:25|0.81119
18:35:26|0.81119
18:35:27|0.81119
18:35:28|0.81119
18:35:30|0.81097
18:35:31|0.81097
18:35:32|0.81125
18:35:33|0.81125
18:35:34|0.81125
18:35:35|0.81125
18:35:36|0.81125
18:35:37|0.81125
18:35:38|0.81125
18:35:39|0.81078
18:35:40|0.81078
18:35:41|0.81112
18:35:42|0.81112
18:35:43|0.81112
18:35:44|0.81112
18:35:45|0.81112
18:35:46|0.81112
18:35:47|0.81112
18:35:48|0.81081
18:35:49|0.81081
18:35:50|0.81081
18:35:51|0.81081
18:35:52|0.81081
18:35:54|0.81081
18:35:55|0.81077
18:35:56|0.81069
18:35:57|0.81067
18:35:58|0.81067
18:36:00|0.81067
18:36:01|0.81067
18:36:02|0.8107
18:36:04|0.8107
18:36:05|0.8111
18:36:06|0.8111
18:36:07|0.8111
18:36:08|0.8111
18:36:09|0.8111
18:36:11|0.8111
18:36:12|0.8111
18:36:13|0.8111
18:36:13|0.8111
18:36:15|0.8111
18:36:16|0.8111
18:36:17|0.8111
18:36:18|0.8111
18:36:19|0.8111
18:36:20|0.8111
18:36:21|0.8111
18:36:22|0.811
18:36:23|0.811
18:36:24|0.81078
18:36:25|0.811
18:36:27|0.81116
18:36:27|0.81125
18:36:28|0.81125
18:36:29|0.81125
18:36:30|0.81125
18:36:32|0.81125
18:36:32|0.81125
18:36:33|0.81125
18:36:35|0.81125
18:36:37|0.81125
18:36:37|0.81125
18:36:39|0.81125
18:36:39|0.81125
18:36:41|0.81065
18:36:41|0.81065
18:36:43|0.81065
18:36:43|0.81048
18:36:44|0.81048
18:36:45|0.81048
18:36:47|0.81048
18:36:47|0.81048
18:36:48|0.81048
18:36:49|0.8109
18:36:50|0.8109
18:36:52|0.8109
18:36:53|0.8109
18:36:54|0.8109
18:36:55|0.8109
18:36:56|0.8109
18:36:57|0.8109
18:36:58|0.81156
18:36:59|0.81156
18:37:01|0.81181
18:37:02|0.81181
18:37:04|0.81181
18:37:05|0.81158
18:37:06|0.81158
18:37:07|0.81158
18:37:08|0.81158
18:37:09|0.81158
18:37:10|0.81158
18:37:11|0.81158
18:37:11|0.81158
18:37:13|0.81158
18:37:14|0.81158
18:37:14|0.81158
18:37:15|0.81158
18:37:17|0.81158
18:37:18|0.81136
18:37:19|0.81136
18:37:20|0.81136
18:37:22|0.81136
18:37:23|0.81136
18:37:24|0.81136
18:37:24|0.81136
18:37:26|0.81136
18:37:27|0.81136
18:37:28|0.81118
18:37:29|0.81118
18:37:30|0.81118
18:37:31|0.81118
18:37:32|0.81118
18:37:33|0.81136
18:37:34|0.81136
18:37:35|0.81136
18:37:36|0.81136
18:37:37|0.81136
18:37:38|0.81136
18:37:39|0.81136
18:37:40|0.81136
18:37:41|0.81136
18:37:42|0.81136
18:37:43|0.81142
18:37:44|0.81142
18:37:45|0.81142
18:37:46|0.81115
18:37:47|0.81115
18:37:48|0.81119
18:37:49|0.81119
18:37:50|0.81119
18:37:51|0.81119
18:37:52|0.81117
18:37:53|0.81117
18:37:54|0.81117
18:37:56|0.81117
18:37:57|0.81117
18:37:58|0.81117
18:38:00|0.81117
18:38:01|0.81141
18:38:03|0.81141
18:38:03|0.81141
18:38:04|0.81141
18:38:06|0.81141
18:38:07|0.81141
18:38:07|0.81141
18:38:09|0.81141
18:38:09|0.81141
18:38:11|0.81141
18:38:11|0.81141
18:38:12|0.81137
18:38:13|0.81137
18:38:14|0.81137
18:38:15|0.8114
18:38:16|0.8114
18:38:17|0.8114
18:38:18|0.8114
18:38:19|0.8114
18:38:20|0.8114
18:38:21|0.8114
18:38:22|0.8114
18:38:23|0.8114
18:38:24|0.8114
18:38:25|0.81214
18:38:26|0.81215
18:38:28|0.81239
18:38:29|0.81239
18:38:29|0.81239
18:38:31|0.81239
18:38:32|0.81239
18:38:33|0.81239
18:38:34|0.81239
18:38:35|0.8123
18:38:36|0.8123
18:38:36|0.8123
18:38:38|0.8123
18:38:39|0.8123
18:38:40|0.8123
18:38:40|0.8123
18:38:42|0.8123
18:38:43|0.8123
18:38:44|0.8123
18:38:45|0.8123
18:38:46|0.8123
18:38:47|0.8123
18:38:48|0.8123
18:38:49|0.8123
18:38:50|0.8123
18:38:51|0.8123
18:38:52|0.8123
18:38:53|0.8123
18:38:54|0.8123
18:38:55|0.8123
18:38:56|0.8123
18:38:57|0.8123
18:38:58|0.8123
18:39:00|0.8123
18:39:00|0.8123
18:39:02|0.8123
18:39:02|0.8123
18:39:04|0.8123
18:39:06|0.8123
18:39:07|0.81212
18:39:07|0.81212
18:39:09|0.81212
18:39:10|0.81212
18:39:11|0.81212
18:39:12|0.81212
18:39:13|0.81212
18:39:14|0.81122
18:39:15|0.81122
18:39:16|0.81122
18:39:18|0.81122
18:39:19|0.81122
18:39:20|0.81122
18:39:21|0.81135
18:39:21|0.81135
18:39:22|0.81135
18:39:23|0.81135
18:39:25|0.81135
18:39:26|0.81148
18:39:27|0.81148
18:39:28|0.8114
18:39:30|0.8114
18:39:31|0.8114
18:39:31|0.8114
18:39:32|0.8114
18:39:34|0.8114
18:39:34|0.8114
18:39:36|0.8114
18:39:36|0.8114
18:39:38|0.8114
18:39:38|0.8114
18:39:40|0.8114
18:39:40|0.8114
18:39:41|0.8114
18:39:43|0.8114
18:39:43|0.8114
18:39:44|0.8114
18:39:46|0.8113
18:39:47|0.8113
18:39:47|0.8113
18:39:49|0.8113
18:39:49|0.81129
18:39:50|0.81129
18:39:51|0.81121
18:39:53|0.81121
18:39:53|0.81121
18:39:55|0.81121
18:39:55|0.81121
18:39:56|0.81121
18:39:58|0.81115
18:40:00|0.81115
18:40:01|0.81115
18:40:02|0.81115
18:40:04|0.81111
18:40:05|0.81094
18:40:06|0.81094
18:40:08|0.81094
18:40:10|0.8112
18:40:11|0.8112
18:40:13|0.81165
18:40:14|0.81126
18:40:15|0.81126
18:40:17|0.81126
18:40:17|0.81126
18:40:18|0.81126
18:40:19|0.81126
18:40:20|0.81126
18:40:22|0.81126
18:40:23|0.81126
18:40:24|0.81126
18:40:24|0.81126
18:40:26|0.81126
18:40:26|0.81126
18:40:28|0.81126
18:40:28|0.81126
18:40:30|0.8121
18:40:30|0.8121
18:40:31|0.8121
18:40:32|0.8121
18:40:33|0.81214
18:40:34|0.81214
18:40:35|0.81226
18:40:37|0.8123
18:40:37|0.8123
18:40:39|0.8123
18:40:40|0.8123
18:40:41|0.8123
18:40:42|0.8123
18:40:42|0.8123
18:40:43|0.8123
18:40:45|0.8123
18:40:45|0.8123
18:40:46|0.8123
18:40:47|0.8123
18:40:49|0.8123
18:40:50|0.8123
18:40:51|0.8123
18:40:52|0.8123
18:40:53|0.8123
18:40:54|0.8123
18:40:55|0.81235
18:40:56|0.81235
18:40:57|0.81235
18:40:59|0.81235
18:41:00|0.81235
18:41:01|0.81235
18:41:03|0.81192
18:41:04|0.81192
18:41:04|0.81192
18:41:05|0.81192
18:41:07|0.81192
18:41:08|0.81192
18:41:09|0.81192
18:41:10|0.81192
18:41:11|0.81192
18:41:12|0.81192
18:41:13|0.81192
18:41:14|0.81192
18:41:15|0.81192
18:41:17|0.81192
18:41:18|0.81192
18:41:18|0.81192
18:41:20|0.81192
18:41:22|0.81192
18:41:23|0.81192
18:41:23|0.81192
18:41:25|0.81192
18:41:26|0.81192
18:41:27|0.81222
18:41:28|0.81222
18:41:29|0.81222
18:41:30|0.81222
18:41:31|0.81222
18:41:32|0.81222
18:41:33|0.81222
18:41:34|0.81222
18:41:35|0.81222
18:41:36|0.81222
18:41:37|0.8123
18:41:38|0.8123
18:41:39|0.8123
18:41:40|0.8123
18:41:41|0.8123
18:41:42|0.8123
18:41:43|0.8123
18:41:44|0.8123
18:41:45|0.8123
18:41:46|0.8123
18:41:47|0.81225
18:41:48|0.81226
18:41:49|0.81226
18:41:50|0.81229
18:41:51|0.81229
18:41:52|0.81229
18:41:53|0.81229
18:41:54|0.8123
18:41:56|0.8123
18:41:57|0.8123
18:41:58|0.8123
18:41:59|0.8123
18:42:01|0.81239
18:42:01|0.81239
18:42:03|0.8124
18:42:05|0.8124
18:42:06|0.8124
18:42:07|0.8124
18:42:09|0.8124
18:42:10|0.81268
18:42:12|0.81307
18:42:13|0.81307
18:42:14|0.81307
18:42:15|0.81307
18:42:16|0.81307
18:42:17|0.81307
18:42:18|0.81324
18:42:19|0.81324
18:42:20|0.81324
18:42:22|0.81299
18:42:23|0.81299
18:42:24|0.81299
18:42:25|0.81299
18:42:26|0.81299
18:42:27|0.81299
18:42:28|0.81299
18:42:29|0.81299
18:42:30|0.81299
18:42:31|0.81299
18:42:32|0.81299
18:42:34|0.81299
18:42:34|0.81299
18:42:35|0.81299
18:42:36|0.81299
18:42:37|0.81299
18:42:38|0.81299
18:42:39|0.81299
18:42:40|0.81299
18:42:41|0.81299
18:42:43|0.81299
18:42:43|0.81299
18:42:44|0.81299
18:42:45|0.81299
18:42:46|0.81299
18:42:47|0.81299
18:42:48|0.81299
18:42:49|0.81299
18:42:50|0.81299
18:42:51|0.81299
18:42:52|0.81299
18:42:53|0.81299
18:42:54|0.81299
18:42:55|0.81299
18:42:56|0.81348
18:42:57|0.81348
18:42:58|0.81348
18:42:59|0.81348
18:43:01|0.81318
18:43:02|0.81318
18:43:02|0.81318
18:43:04|0.81318
18:43:05|0.81318
18:43:07|0.81355
18:43:08|0.81321
18:43:09|0.81321
18:43:10|0.81321
18:43:12|0.81321
18:43:12|0.81321
18:43:13|0.81321
18:43:14|0.81321
18:43:15|0.81321
18:43:16|0.8133
18:43:17|0.8133
18:43:18|0.8133
18:43:20|0.8133
18:43:21|0.8133
18:43:22|0.8133
18:43:23|0.8133
18:43:24|0.8133
18:43:25|0.8133
18:43:26|0.8133
18:43:28|0.8133
18:43:29|0.8133
18:43:30|0.8133
18:43:32|0.8133
18:43:32|0.8133
18:43:33|0.81335
18:43:34|0.81335
18:43:35|0.81335
18:43:36|0.81335
18:43:37|0.81335
18:43:38|0.81335
18:43:39|0.81335
18:43:40|0.81335
18:43:41|0.81335
18:43:42|0.81335
18:43:43|0.81335
18:43:44|0.81354
18:43:45|0.81354
18:43:46|0.81318
18:43:47|0.81318
18:43:48|0.81339
18:43:49|0.81339
18:43:50|0.81339
18:43:52|0.81339
18:43:52|0.81339
18:43:54|0.81339
18:43:54|0.81339
18:43:55|0.81339
18:43:57|0.81339
18:43:57|0.81339
18:43:59|0.81339
18:43:59|0.81339
18:44:00|0.81339
18:44:02|0.81339
18:44:04|0.81339
18:44:04|0.81339
18:44:06|0.81339
18:44:06|0.81285
18:44:07|0.8126
18:44:09|0.8126
18:44:09|0.81262
18:44:11|0.81262
18:44:11|0.81262
18:44:12|0.81262
18:44:13|0.81262
18:44:14|0.81262
18:44:16|0.81262
18:44:17|0.81262
18:44:17|0.81294
18:44:19|0.81294
18:44:20|0.81294
18:44:21|0.81336
18:44:22|0.81355
18:44:24|0.81369
18:44:25|0.81369
18:44:26|0.81367
18:44:27|0.81367
18:44:28|0.8138
18:44:29|0.8138
18:44:30|0.81355
18:44:31|0.81355
18:44:32|0.81355
18:44:33|0.81355
18:44:34|0.81355
18:44:35|0.81355
18:44:36|0.81355
18:44:38|0.81355
18:44:38|0.81355
18:44:40|0.81355
18:44:41|0.81355
18:44:42|0.81323
18:44:44|0.81323
18:44:44|0.81323
18:44:45|0.81323
18:44:47|0.81323
18:44:48|0.81323
18:44:48|0.81323
18:44:50|0.81323
18:44:51|0.81323
18:44:52|0.81323
18:44:52|0.81323
18:44:53|0.81372
18:44:54|0.81372
18:44:56|0.81372
18:44:57|0.81372
18:44:58|0.81372
18:44:59|0.81385
18:45:00|0.81385
18:45:01|0.81385
18:45:02|0.81385
18:45:04|0.81385
18:45:05|0.81465
18:45:05|0.81528
18:45:07|0.81589
18:45:08|0.8157
18:45:09|0.8157
18:45:11|0.81519
18:45:12|0.81519
18:45:12|0.81519
18:45:14|0.81519
18:45:15|0.81519
18:45:17|0.81519
18:45:17|0.81519
18:45:19|0.81519
18:45:19|0.81519
18:45:21|0.81519
18:45:22|0.8146
18:45:22|0.8146
18:45:24|0.8146
18:45:25|0.8146
18:45:26|0.8146
18:45:27|0.8146
18:45:28|0.8146
18:45:29|0.8151
18:45:30|0.81472
18:45:32|0.81472
18:45:33|0.81472
18:45:33|0.81472
18:45:34|0.81472
18:45:36|0.81472
18:45:37|0.81519
18:45:38|0.81519
18:45:39|0.81519
18:45:40|0.81519
18:45:41|0.81519
18:45:42|0.81519
18:45:43|0.81519
18:45:44|0.81519
18:45:45|0.81519
18:45:46|0.81519
18:45:47|0.81512
18:45:48|0.81512
18:45:49|0.81512
18:45:50|0.81512
18:45:51|0.81512
18:45:52|0.81512
18:45:52|0.81499
18:45:54|0.81499
18:45:55|0.81499
18:45:56|0.8156
18:45:57|0.81523
18:45:58|0.81523
18:45:59|0.81523
18:46:03|0.81523
18:46:05|0.8151
18:46:05|0.8151
18:46:06|0.8151
18:46:08|0.81567
18:46:08|0.81567
18:46:10|0.81567
18:46:11|0.81567
18:46:12|0.81567
18:46:13|0.81567
18:46:14|0.81567
18:46:15|0.81567
18:46:16|0.81567
18:46:17|0.81567
18:46:18|0.81542
18:46:20|0.81542
18:46:21|0.81542
18:46:22|0.81567
18:46:23|0.81567
18:46:23|0.81567
18:46:24|0.81567
18:46:26|0.81567
18:46:27|0.81567
18:46:28|0.81567
18:46:29|0.81567
18:46:30|0.81567
18:46:31|0.81567
18:46:32|0.81567
18:46:33|0.81567
18:46:34|0.81567
18:46:35|0.81567
18:46:36|0.81567
18:46:38|0.81567
18:46:39|0.81566
18:46:40|0.81566
18:46:41|0.81566
18:46:42|0.81566
18:46:43|0.81566
18:46:44|0.81583
18:46:45|0.81583
18:46:46|0.81583
18:46:47|0.81583
18:46:48|0.81583
18:46:49|0.81555
18:46:50|0.81555
18:46:51|0.81555
18:46:52|0.81555
18:46:53|0.81555
18:46:54|0.81546
18:46:55|0.81546
18:46:56|0.81546
18:46:57|0.81546
18:46:58|0.81546
18:46:59|0.8153
18:47:00|0.8153
18:47:02|0.8153
18:47:03|0.8153
18:47:04|0.8153
18:47:05|0.8153
18:47:06|0.81475
18:47:08|0.81499
18:47:09|0.81499
18:47:10|0.81499
18:47:11|0.81499
18:47:12|0.81499
18:47:13|0.81499
18:47:14|0.81499
18:47:15|0.81539
18:47:16|0.8153
18:47:17|0.8153
18:47:18|0.81531
18:47:19|0.81531
18:47:20|0.81531
18:47:22|0.81531
18:47:23|0.81531
18:47:23|0.81531
18:47:24|0.81531
18:47:25|0.81531
18:47:27|0.8151
18:47:27|0.8151
18:47:29|0.8151
18:47:30|0.81513
18:47:31|0.81513
18:47:31|0.81513
18:47:33|0.81513
18:47:34|0.81513
18:47:36|0.81499
18:47:37|0.81499
18:47:38|0.81499
18:47:39|0.81499
18:47:40|0.81499
18:47:41|0.81499
18:47:42|0.81499
18:47:44|0.81503
18:47:44|0.8153
18:47:45|0.8153
18:47:46|0.8153
18:47:48|0.8153
18:47:49|0.8153
18:47:49|0.8153
18:47:50|0.8153
18:47:51|0.8153
18:47:53|0.8153
18:47:53|0.81529
18:47:54|0.81526
18:47:56|0.81528
18:47:57|0.81512
18:47:57|0.81512
18:47:58|0.81512
18:48:00|0.81512
18:48:00|0.81512
18:48:02|0.81512
18:48:02|0.81512
18:48:04|0.81512
18:48:05|0.81512
18:48:06|0.81512
18:48:07|0.81512
18:48:07|0.81512
18:48:09|0.81512
18:48:11|0.81512
18:48:13|0.81512
18:48:13|0.815
18:48:14|0.815
18:48:16|0.815
18:48:17|0.81521
18:48:18|0.81521
18:48:20|0.81521
18:48:21|0.81521
18:48:21|0.81521
18:48:23|0.81521
18:48:23|0.81521
18:48:25|0.81525
18:48:26|0.81522
18:48:27|0.81522
18:48:28|0.81522
18:48:30|0.81522
18:48:30|0.81522
18:48:32|0.81522
18:48:32|0.815
18:48:35|0.815
18:48:35|0.815
18:48:36|0.815
18:48:37|0.81487
18:48:38|0.81487
18:48:40|0.81487
18:48:41|0.81487
18:48:41|0.81487
18:48:42|0.81475
18:48:44|0.81475
18:48:45|0.81475
18:48:45|0.81475
18:48:47|0.81475
18:48:48|0.81475
18:48:48|0.81475
18:48:49|0.81475
18:48:50|0.81475
18:48:52|0.81475
18:48:53|0.81475
18:48:53|0.81461
18:48:55|0.81461
18:48:55|0.81461
18:48:57|0.81461
18:48:57|0.81461
18:48:58|0.81461
18:49:00|0.81473
18:49:01|0.81473
18:49:02|0.81455
18:49:03|0.81455
18:49:04|0.81455
18:49:05|0.81455
18:49:06|0.81455
18:49:08|0.81455
18:49:08|0.81455
18:49:09|0.81455
18:49:11|0.81455
18:49:11|0.81455
18:49:13|0.81455
18:49:14|0.81464
18:49:15|0.81464
18:49:16|0.81464
18:49:17|0.81464
18:49:18|0.81464
18:49:19|0.8145
18:49:20|0.8145
18:49:21|0.8145
18:49:22|0.8145
18:49:23|0.8145
18:49:24|0.8145
18:49:25|0.8145
18:49:26|0.8145
18:49:27|0.81419
18:49:28|0.81378
18:49:29|0.81378
18:49:30|0.81378
18:49:31|0.81378
18:49:32|0.81378
18:49:33|0.81378
18:49:34|0.81378
18:49:35|0.81396
18:49:36|0.81396
18:49:37|0.81396
18:49:38|0.81396
18:49:39|0.81396
18:49:40|0.81396
18:49:41|0.81396
18:49:42|0.81392
18:49:43|0.81392
18:49:44|0.81392
18:49:45|0.81392
18:49:46|0.81392
18:49:47|0.81466
18:49:48|0.81466
18:49:49|0.81466
18:49:50|0.81466
18:49:51|0.81466
18:49:52|0.81466
18:49:53|0.81466
18:49:54|0.81466
18:49:55|0.81466
18:49:56|0.81466
18:49:57|0.81392
18:49:58|0.81417
18:49:59|0.81417
18:50:00|0.81417
18:50:01|0.81417
18:50:02|0.81417
18:50:03|0.81417
18:50:04|0.81393
18:50:05|0.81393
18:50:07|0.81393
18:50:08|0.81393
18:50:09|0.81393
18:50:11|0.81479
18:50:12|0.815
18:50:13|0.81517
18:50:14|0.81517
18:50:15|0.81517
18:50:16|0.81517
18:50:17|0.81517
18:50:18|0.81517
18:50:20|0.81517
18:50:21|0.81517
18:50:22|0.81517
18:50:23|0.81517
18:50:24|0.81517
18:50:25|0.81517
18:50:26|0.81517
18:50:28|0.81517
18:50:29|0.81517
18:50:30|0.81517
18:50:31|0.81506
18:50:32|0.81506
18:50:33|0.81506
18:50:33|0.81506
18:50:34|0.81506
18:50:36|0.81475
18:50:36|0.81453
18:50:38|0.81453
18:50:38|0.81453
18:50:40|0.81453
18:50:41|0.8145
18:50:42|0.8145
18:50:42|0.8145
18:50:44|0.8145
18:50:45|0.8145
18:50:46|0.81417
18:50:47|0.81385
18:50:48|0.81512
18:50:49|0.81414
18:50:51|0.81414
18:50:51|0.81414
18:50:52|0.81414
18:50:53|0.81414
18:50:54|0.81414
18:50:55|0.81414
18:50:56|0.8137
18:50:57|0.81369
18:50:58|0.81321
18:50:59|0.81321
18:51:00|0.81321
18:51:02|0.81321
18:51:03|0.81261
18:51:04|0.81261
18:51:05|0.81261
18:51:06|0.81387
18:51:07|0.81387
18:51:08|0.81387
18:51:10|0.81387
18:51:11|0.81387
18:51:12|0.81387
18:51:13|0.81387
18:51:14|0.81304
18:51:15|0.81304
18:51:16|0.81291
18:51:17|0.81291
18:51:19|0.81291
18:51:20|0.81291
18:51:21|0.81291
18:51:22|0.81291
18:51:23|0.81291
18:51:24|0.81311
18:51:26|0.81311
18:51:26|0.81311
18:51:28|0.81311
18:51:28|0.81311
18:51:30|0.81311
18:51:30|0.81311
18:51:32|0.81311
18:51:32|0.81311
18:51:34|0.81311
18:51:34|0.81311
18:51:36|0.813
18:51:36|0.813
18:51:38|0.813
18:51:39|0.8129
18:51:40|0.8129
18:51:41|0.8129
18:51:42|0.8129
18:51:43|0.8129
18:51:44|0.8129
18:51:45|0.8129
18:51:46|0.8129
18:51:47|0.8129
18:51:48|0.8129
18:51:49|0.8129
18:51:50|0.81268
18:51:51|0.81268
18:51:52|0.8126
18:51:53|0.8126
18:51:54|0.8124
18:51:55|0.81224
18:51:56|0.8122
18:51:57|0.81209
18:51:58|0.81201
18:51:59|0.81201
18:52:00|0.81192
18:52:01|0.81192
18:52:02|0.81192
18:52:03|0.81192
18:52:05|0.81192
18:52:05|0.81192
18:52:06|0.81192
18:52:08|0.81192
18:52:08|0.81192
18:52:09|0.81192
18:52:11|0.81192
18:52:12|0.81192
18:52:13|0.81192
18:52:14|0.81192
18:52:16|0.81192
18:52:17|0.81253
18:52:19|0.81253
18:52:19|0.81253
18:52:20|0.81253
18:52:21|0.81253
18:52:22|0.81253
18:52:23|0.81253
18:52:24|0.81253
18:52:25|0.81253
18:52:26|0.81253
18:52:27|0.81253
18:52:28|0.81253
18:52:29|0.81253
18:52:31|0.81253
18:52:31|0.81253
18:52:33|0.81253
18:52:34|0.81253
18:52:35|0.81253
18:52:35|0.81253
18:52:37|0.81253
18:52:38|0.81253
18:52:39|0.81278
18:52:40|0.81299
18:52:41|0.81321
18:52:42|0.81308
18:52:43|0.81308
18:52:44|0.81308
18:52:45|0.81308
18:52:46|0.81308
18:52:47|0.81308
18:52:48|0.81308
18:52:49|0.81308
18:52:50|0.81308
18:52:52|0.81308
18:52:52|0.81308
18:52:54|0.81308
18:52:55|0.81308
18:52:56|0.81308
18:52:57|0.81308
18:52:57|0.81308
18:52:58|0.81308
18:52:59|0.81308
18:53:01|0.81308
18:53:01|0.81253
18:53:02|0.81253
18:53:03|0.81253
18:53:04|0.81253
18:53:06|0.81253
18:53:07|0.81253
18:53:08|0.81253
18:53:09|0.81229
18:53:10|0.81229
18:53:12|0.81229
18:53:13|0.81229
18:53:14|0.81229
18:53:15|0.81229
18:53:16|0.81229
18:53:17|0.81229
18:53:19|0.81229
18:53:20|0.81229
18:53:21|0.81253
18:53:21|0.81253
18:53:23|0.81213
18:53:24|0.81213
18:53:25|0.81213
18:53:26|0.81213
18:53:27|0.8119
18:53:28|0.8119
18:53:29|0.81192
18:53:30|0.81192
18:53:31|0.8121
18:53:32|0.8121
18:53:33|0.8121
18:53:34|0.8121
18:53:35|0.8121
18:53:36|0.8121
18:53:37|0.8123
18:53:39|0.81221
18:53:40|0.81221
18:53:41|0.81221
18:53:42|0.81221
18:53:43|0.81221
18:53:44|0.81221
18:53:45|0.81221
18:53:46|0.81221
18:53:47|0.81221
18:53:48|0.81221
18:53:49|0.81221
18:53:49|0.81221
18:53:51|0.81221
18:53:52|0.81221
18:53:52|0.81221
18:53:54|0.81221
18:53:54|0.81221
18:53:56|0.81235
18:53:57|0.81235
18:53:58|0.81235
18:53:58|0.81235
18:54:00|0.81235
18:54:00|0.81235
18:54:02|0.81235
18:54:03|0.81238
18:54:04|0.81238
18:54:05|0.81238
18:54:06|0.81238
18:54:07|0.81238
18:54:08|0.81238
18:54:09|0.81234
18:54:11|0.81209
18:54:12|0.81209
18:54:13|0.81209
18:54:14|0.81222
18:54:15|0.81222
18:54:17|0.81255
18:54:18|0.81255
18:54:19|0.81255
18:54:20|0.81255
18:54:21|0.81255
18:54:22|0.81255
18:54:23|0.81255
18:54:25|0.81255
18:54:26|0.81218
18:54:26|0.81218
18:54:28|0.81218
18:54:29|0.81255
18:54:30|0.81255
18:54:31|0.81255
18:54:31|0.81194
18:54:33|0.81194
18:54:33|0.81194
18:54:35|0.81194
18:54:36|0.81194
18:54:37|0.81194
18:54:38|0.81194
18:54:39|0.81194
18:54:40|0.81194
18:54:41|0.81194
18:54:42|0.81194
18:54:43|0.81194
18:54:44|0.81194
18:54:45|0.81194
18:54:46|0.81194
18:54:48|0.81165
18:54:48|0.81205
18:54:50|0.81205
18:54:51|0.81205
18:54:51|0.81205
18:54:52|0.81205
18:54:54|0.81205
18:54:55|0.81205
18:54:56|0.81205
18:54:58|0.81183
18:54:58|0.81183
18:55:00|0.81183
18:55:00|0.81183
18:55:01|0.81183
18:55:03|0.81183
18:55:04|0.81183
18:55:05|0.81183
18:55:06|0.81183
18:55:07|0.81183
18:55:08|0.81131
18:55:09|0.81115
18:55:10|0.81115
18:55:11|0.81115
18:55:12|0.81115
18:55:13|0.81115
18:55:14|0.81115
18:55:15|0.81115
18:55:17|0.81115
18:55:17|0.81115
18:55:19|0.81115
18:55:20|0.81115
18:55:21|0.81115
18:55:22|0.81115
18:55:24|0.81115
18:55:24|0.81115
18:55:26|0.81115
18:55:26|0.81115
18:55:27|0.81142
18:55:28|0.81114
18:55:29|0.81114
18:55:30|0.81114
18:55:31|0.81114
18:55:33|0.81114
18:55:37|0.81114
18:55:38|0.81131
18:55:40|0.81131
18:55:40|0.81131
18:55:42|0.81131
18:55:42|0.81131
18:55:43|0.81131
18:55:45|0.81131
18:55:45|0.81131
18:55:46|0.81131
18:55:48|0.81131
18:55:49|0.81131
18:55:50|0.81131
18:55:50|0.81131
18:55:52|0.81131
18:55:53|0.81131
18:55:54|0.81131
18:55:55|0.81131
18:55:56|0.81131
18:55:57|0.81131
18:55:58|0.81131
18:55:59|0.81131
18:56:01|0.81091
18:56:01|0.81091
18:56:03|0.81077
18:56:03|0.81036
18:56:04|0.81005
18:56:06|0.81005
18:56:06|0.80962
18:56:08|0.80962
18:56:09|0.80895
18:56:09|0.80895
18:56:10|0.80894
18:56:12|0.80894
18:56:13|0.80893
18:56:14|0.80893
18:56:15|0.80893
18:56:16|0.80872
18:56:18|0.80849
18:56:19|0.80849
18:56:20|0.80849
18:56:21|0.80849
18:56:21|0.80815
18:56:23|0.80815
18:56:23|0.80781
18:56:24|0.80763
18:56:25|0.80763
18:56:27|0.80763
18:56:29|0.80763
18:56:29|0.80763
18:56:30|0.80763
18:56:31|0.80763
18:56:32|0.80824
18:56:34|0.80755
18:56:35|0.8075
18:56:36|0.8075
18:56:37|0.8075
18:56:37|0.8075
18:56:38|0.8075
18:56:40|0.8077
18:56:40|0.8077
18:56:42|0.8077
18:56:43|0.8077
18:56:44|0.80813
18:56:45|0.80813
18:56:46|0.80813
18:56:47|0.80813
18:56:48|0.80813
18:56:49|0.8077
18:56:50|0.80814
18:56:51|0.80814
18:56:52|0.80814
18:56:53|0.80814
18:56:54|0.80814
18:56:55|0.80814
18:56:56|0.80814
18:56:57|0.80814
18:56:58|0.80779
18:56:59|0.80779
18:57:00|0.8077
18:57:01|0.80787
18:57:02|0.80777
18:57:03|0.80813
18:57:04|0.80814
18:57:05|0.80814
18:57:06|0.80814
18:57:07|0.80814
18:57:08|0.80814
18:57:09|0.8086
18:57:10|0.8086
18:57:11|0.8086
18:57:12|0.8086
18:57:13|0.8086
18:57:14|0.8086
18:57:16|0.8086
18:57:17|0.8086
18:57:18|0.8086
18:57:19|0.8086
18:57:20|0.8086
18:57:21|0.8086
18:57:23|0.80815
18:57:24|0.80815
18:57:25|0.80799
18:57:26|0.80799
18:57:27|0.80799
18:57:28|0.80734
18:57:29|0.80756
18:57:30|0.80756
18:57:32|0.80768
18:57:33|0.80768
18:57:34|0.80768
18:57:35|0.80768
18:57:36|0.80775
18:57:37|0.80775
18:57:38|0.80775
18:57:39|0.80768
18:57:40|0.80768
18:57:41|0.80768
18:57:42|0.80768
18:57:43|0.80768
18:57:44|0.80768
18:57:45|0.80768
18:57:46|0.80768
18:57:47|0.80768
18:57:48|0.80768
18:57:49|0.8073
18:57:50|0.80721
18:57:51|0.80721
18:57:52|0.80718
18:57:53|0.80701
18:57:55|0.80689
18:57:55|0.80689
18:57:56|0.80689
18:57:57|0.80689
18:57:58|0.80689
18:58:00|0.80689
18:58:00|0.80709
18:58:02|0.80709
18:58:03|0.80729
18:58:04|0.80736
18:58:04|0.80722
18:58:06|0.80722
18:58:07|0.80722
18:58:08|0.80722
18:58:09|0.80733
18:58:10|0.80733
18:58:11|0.80733
18:58:12|0.80733
18:58:13|0.80733
18:58:14|0.80733
18:58:16|0.80733
18:58:16|0.80733
18:58:18|0.80733
18:58:20|0.80733
18:58:21|0.80756
18:58:22|0.80756
18:58:23|0.80756
18:58:24|0.80756
18:58:25|0.80756
18:58:26|0.80756
18:58:27|0.80756
18:58:28|0.80756
18:58:28|0.80756
18:58:30|0.80756
18:58:31|0.80753
18:58:32|0.80753
18:58:33|0.80753
18:58:34|0.808
18:58:35|0.808
18:58:36|0.80848
18:58:37|0.80899
18:58:39|0.8094
18:58:40|0.8094
18:58:41|0.8094
18:58:42|0.8094
18:58:43|0.8094
18:58:43|0.8094
18:58:45|0.8094
18:58:46|0.8094
18:58:47|0.8083
18:58:48|0.8083
18:58:49|0.8083
18:58:50|0.8083
18:58:51|0.8083
18:58:52|0.8083
18:58:53|0.8083
18:58:54|0.8083
18:58:55|0.8083
18:58:56|0.8083
18:58:57|0.8083
18:58:58|0.8083
18:58:59|0.8083
18:59:00|0.8083
18:59:02|0.8083
18:59:03|0.8083
18:59:04|0.8083
18:59:05|0.8083
18:59:05|0.8083
18:59:07|0.8083
18:59:08|0.8083
18:59:08|0.8087
18:59:09|0.8087
18:59:11|0.8087
18:59:12|0.8087
18:59:13|0.8087
18:59:14|0.80813
18:59:15|0.8075
18:59:16|0.8075
18:59:17|0.8075
18:59:19|0.8075
18:59:20|0.8075
18:59:21|0.8075
18:59:22|0.8075
18:59:23|0.80743
18:59:24|0.80743
18:59:25|0.80743
18:59:26|0.80743
18:59:28|0.80743
18:59:29|0.80743
18:59:30|0.80819
18:59:31|0.80819
18:59:32|0.80827
18:59:33|0.80813
18:59:34|0.80813
18:59:36|0.80813
18:59:37|0.80813
18:59:38|0.80813
18:59:39|0.80813
18:59:40|0.80813
18:59:42|0.80813
18:59:42|0.80813
18:59:43|0.80784
18:59:44|0.80813
18:59:45|0.80813
18:59:47|0.80813
18:59:47|0.80813
18:59:48|0.80813
18:59:49|0.80853
18:59:50|0.80853
18:59:52|0.80853
18:59:52|0.80853
18:59:54|0.80853
18:59:54|0.80853
18:59:55|0.80853
18:59:56|0.80853
18:59:57|0.80853
18:59:59|0.80853
18:59:59|0.80853
19:00:01|0.80823
19:00:02|0.80823
19:00:03|0.80813
19:00:04|0.80813
19:00:05|0.80813
19:00:06|0.80813
19:00:07|0.80813
19:00:09|0.80813
19:00:10|0.808
19:00:11|0.808
19:00:13|0.808
19:00:13|0.8075
19:00:14|0.8075
19:00:15|0.8075
19:00:16|0.8074
19:00:17|0.80701
19:00:19|0.80701
19:00:20|0.80701
19:00:22|0.80704
19:00:22|0.80692
19:00:23|0.80692
19:00:24|0.80692
19:00:26|0.80692
19:00:26|0.80692
19:00:28|0.80692
19:00:28|0.80692
19:00:30|0.80723
19:00:31|0.80723
19:00:32|0.80723
19:00:34|0.80723
19:00:35|0.80723
19:00:36|0.80723
19:00:37|0.80723
19:00:39|0.80723
19:00:40|0.80723
19:00:40|0.80723
19:00:42|0.80723
19:00:43|0.80723
19:00:44|0.80723
19:00:45|0.80723
19:00:46|0.80723
19:00:47|0.80723
19:00:48|0.80723
19:00:49|0.80723
19:00:50|0.80723
19:00:51|0.80723
19:00:52|0.80723
19:00:53|0.80756
19:00:54|0.80756
19:00:56|0.80756
19:00:56|0.80756
19:00:57|0.80756
19:00:59|0.80756
19:01:00|0.80756
19:01:01|0.80756
19:01:01|0.80756
19:01:03|0.80756
19:01:04|0.80756
19:01:05|0.80756
19:01:06|0.80795
19:01:06|0.80795
19:01:08|0.808
19:01:09|0.8083
19:01:09|0.80808
19:01:11|0.80808
19:01:11|0.80806
19:01:12|0.80833
19:01:14|0.80833
19:01:14|0.80843
19:01:16|0.80843
19:01:17|0.80843
19:01:17|0.80843
19:01:19|0.80843
19:01:20|0.80843
19:01:21|0.8089
19:01:22|0.8089
19:01:24|0.80833
19:01:25|0.80833
19:01:26|0.80833
19:01:28|0.80833
19:01:29|0.80833
19:01:30|0.80833
19:01:31|0.80855
19:01:32|0.80855
19:01:33|0.80799
19:01:34|0.80799
19:01:36|0.80799
19:01:37|0.80799
19:01:37|0.80799
19:01:39|0.80799
19:01:40|0.80799
19:01:41|0.80799
19:01:42|0.80799
19:01:44|0.80799
19:01:44|0.80799
19:01:45|0.80902
19:01:46|0.80902
19:01:47|0.80902
19:01:48|0.80902
19:01:49|0.80902
19:01:50|0.80911
19:01:51|0.80911
19:01:52|0.80916
19:01:54|0.81003
19:01:55|0.81003
19:01:56|0.80991
19:01:57|0.80991
19:01:58|0.80991
19:01:59|0.80991
19:02:00|0.80991
19:02:01|0.80991
19:02:02|0.80991
19:02:03|0.80991
19:02:04|0.80991
19:02:05|0.80991
19:02:06|0.80991
19:02:07|0.81024
19:02:08|0.81024
19:02:09|0.81049
19:02:10|0.81049
19:02:11|0.81049
19:02:12|0.81049
19:02:13|0.81049
19:02:14|0.81049
19:02:15|0.81049
19:02:16|0.81049
19:02:17|0.81077
19:02:18|0.8105
19:02:19|0.8105
19:02:20|0.81106
19:02:21|0.81128
19:02:23|0.81157
19:02:24|0.81157
19:02:25|0.81157
19:02:26|0.81088
19:02:27|0.81088
19:02:28|0.81114
19:02:29|0.81146
19:02:30|0.81146
19:02:31|0.81146
19:02:32|0.81135
19:02:33|0.81135
19:02:34|0.81063
19:02:35|0.81063
19:02:36|0.81054
19:02:37|0.81054
19:02:38|0.8105
19:02:39|0.8105
19:02:40|0.81059
19:02:42|0.81059
19:02:43|0.81059
19:02:44|0.81059
19:02:46|0.81059
19:02:47|0.81059
19:02:48|0.81059
19:02:48|0.81059
19:02:50|0.81059
19:02:51|0.81059
19:02:52|0.81059
19:02:53|0.81059
19:02:53|0.81059
19:02:55|0.81059
19:02:56|0.81059
19:02:57|0.81059
19:02:58|0.81059
19:02:59|0.81059
19:02:59|0.81059
19:03:00|0.81059
19:03:02|0.81123
19:03:03|0.81123
19:03:04|0.81123
19:03:06|0.81123
19:03:07|0.81123
19:03:08|0.81053
19:03:09|0.81053
19:03:10|0.81053
19:03:11|0.81053
19:03:11|0.81053
19:03:13|0.81053
19:03:14|0.81053
19:03:15|0.81053
19:03:16|0.81053
19:03:17|0.81053
19:03:18|0.81053
19:03:19|0.81053
19:03:21|0.81053
19:03:22|0.81053
19:03:23|0.81053
19:03:24|0.811
19:03:26|0.811
19:03:27|0.811
19:03:28|0.81135
19:03:29|0.81124
19:03:31|0.81124
19:03:32|0.81124
19:03:33|0.81124
19:03:34|0.81124
19:03:35|0.81124
19:03:36|0.81124
19:03:37|0.81124
19:03:38|0.81124
19:03:39|0.81124
19:03:40|0.81124
19:03:41|0.81124
19:03:42|0.81124
19:03:43|0.81124
19:03:44|0.81127
19:03:45|0.8111
19:03:47|0.81131
19:03:48|0.81131
19:03:49|0.81124
19:03:49|0.81186
19:03:51|0.81186
19:03:52|0.81186
19:03:53|0.81186
19:03:54|0.81186
19:03:54|0.81186
19:03:56|0.81186
19:03:56|0.81186
19:03:58|0.81147
19:03:59|0.81147
19:04:00|0.81147
19:04:00|0.81143
19:04:02|0.81143
19:04:03|0.81124
19:04:04|0.811
19:04:05|0.811
19:04:06|0.811
19:04:07|0.81102
19:04:08|0.81102
19:04:09|0.81102
19:04:10|0.81102
19:04:12|0.81102
19:04:12|0.81102
19:04:14|0.81102
19:04:15|0.81102
19:04:16|0.81102
19:04:17|0.81102
19:04:17|0.81102
19:04:19|0.81102
19:04:20|0.81102
19:04:21|0.81102
19:04:22|0.81102
19:04:24|0.81102
19:04:25|0.81102
19:04:26|0.81102
19:04:27|0.81102
19:04:28|0.81102
19:04:29|0.81102
19:04:30|0.81102
19:04:32|0.811
19:04:32|0.811
19:04:33|0.811
19:04:35|0.811
19:04:36|0.811
19:04:36|0.811
19:04:38|0.811
19:04:39|0.81086
19:04:40|0.81086
19:04:41|0.81086
19:04:42|0.81086
19:04:42|0.81086
19:04:44|0.81086
19:04:45|0.81086
19:04:46|0.81067
19:04:47|0.81036
19:04:48|0.81029
19:04:49|0.81
19:04:51|0.80974
19:04:52|0.80911
19:04:52|0.80911
19:04:53|0.80911
19:04:54|0.80911
19:04:56|0.80911
19:04:57|0.80911
19:04:58|0.80911
19:04:58|0.80911
19:04:59|0.80911
19:05:01|0.80911
19:05:01|0.80911
19:05:02|0.80911
19:05:04|0.80911
19:05:04|0.80786
19:05:05|0.80786
19:05:06|0.80751
19:05:07|0.80718
19:05:09|0.80718
19:05:10|0.80718
19:05:11|0.80718
19:05:12|0.80718
19:05:12|0.80718
19:05:13|0.80718
19:05:15|0.80718
19:05:16|0.80779
19:05:17|0.8087
19:05:18|0.8087
19:05:18|0.8087
19:05:19|0.8087
19:05:21|0.8087
19:05:22|0.80764
19:05:23|0.80764
19:05:25|0.80764
19:05:26|0.80842
19:05:27|0.80842
19:05:28|0.80842
19:05:29|0.80842
19:05:30|0.80842
19:05:31|0.80842
19:05:33|0.80842
19:05:34|0.80842
19:05:35|0.80842
19:05:36|0.80981
19:05:37|0.80963
19:05:39|0.80979
19:05:39|0.80969
19:05:40|0.81016
19:05:41|0.81016
19:05:42|0.81016
19:05:43|0.81016
19:05:45|0.80986
19:05:46|0.80977
19:05:46|0.81003
19:05:48|0.81003
19:05:48|0.81003
19:05:49|0.8102
19:05:50|0.81056
19:05:51|0.81056
19:05:52|0.81056
19:05:54|0.81056
19:05:56|0.81056
19:05:57|0.81071
19:05:58|0.81071
19:05:59|0.81071
19:06:00|0.81071
19:06:01|0.81071
19:06:02|0.81071
19:06:02|0.81071
19:06:04|0.81071
19:06:04|0.81071
19:06:05|0.81071
19:06:07|0.81078
19:06:08|0.81061
19:06:09|0.81061
19:06:09|0.811
19:06:10|0.81129
19:06:11|0.81129
19:06:13|0.81132
19:06:13|0.81157
19:06:15|0.81157
19:06:15|0.81157
19:06:17|0.81157
19:06:18|0.81157
19:06:19|0.81187
19:06:20|0.81172
19:06:21|0.81172
19:06:21|0.81172
19:06:23|0.81165
19:06:24|0.8112
19:06:26|0.81125
19:06:27|0.81125
19:06:27|0.81125
19:06:29|0.81125
19:06:30|0.81125
19:06:31|0.81125
19:06:32|0.81125
19:06:33|0.81125
19:06:34|0.81153
19:06:35|0.81153
19:06:37|0.81153
19:06:38|0.81153
19:06:39|0.81153
19:06:40|0.81174
19:06:41|0.81174
19:06:42|0.81174
19:06:43|0.81174
19:06:44|0.81174
19:06:45|0.81174
19:06:46|0.81174
19:06:47|0.81167
19:06:48|0.81167
19:06:49|0.81167
19:06:50|0.81167
19:06:51|0.81167
19:06:52|0.81167
19:06:53|0.81167
19:06:54|0.81167
19:06:55|0.81167
19:06:57|0.81167
19:06:57|0.81167
19:06:58|0.81167
19:06:59|0.81167
19:07:00|0.81167
19:07:01|0.81174
19:07:03|0.81174
19:07:03|0.81174
19:07:04|0.81174
19:07:05|0.81174
19:07:07|0.81165
19:07:08|0.81153
19:07:09|0.81153
19:07:10|0.81153
19:07:11|0.8112
19:07:12|0.8112
19:07:13|0.8112
19:07:14|0.8112
19:07:16|0.81088
19:07:16|0.81088
19:07:17|0.81088
19:07:18|0.81088
19:07:19|0.81088
19:07:21|0.81088
19:07:22|0.81088
19:07:22|0.81088
19:07:24|0.81088
19:07:24|0.81088
19:07:26|0.81088
19:07:27|0.81072
19:07:28|0.81072
19:07:30|0.81088
19:07:31|0.81088
19:07:32|0.81088
19:07:33|0.81088
19:07:34|0.8109
19:07:36|0.8109
19:07:37|0.8109
19:07:37|0.8109
19:07:39|0.8109
19:07:40|0.8109
19:07:41|0.81072
19:07:42|0.81072
19:07:43|0.81072
19:07:44|0.81072
19:07:45|0.81072
19:07:46|0.81058
19:07:47|0.81058
19:07:48|0.81058
19:07:49|0.81058
19:07:50|0.81058
19:07:52|0.81058
19:07:53|0.81058
19:07:54|0.81058
19:07:56|0.81058
19:07:57|0.81058
19:07:58|0.81058
19:07:58|0.81058
19:08:00|0.81058
19:08:00|0.81058
19:08:02|0.81058
19:08:02|0.81058
19:08:03|0.81058
19:08:04|0.81058
19:08:05|0.81058
19:08:07|0.81058
19:08:07|0.81058
19:08:09|0.81024
19:08:10|0.81035
19:08:11|0.81035
19:08:12|0.81035
19:08:13|0.81035
19:08:14|0.81035
19:08:15|0.81035
19:08:16|0.81035
19:08:17|0.81035
19:08:19|0.80935
19:08:19|0.80935
19:08:21|0.80935
19:08:21|0.81016
19:08:22|0.81035
19:08:23|0.81035
19:08:24|0.81035
19:08:26|0.81035
19:08:26|0.81035
19:08:27|0.81035
19:08:30|0.81035
19:08:30|0.81035
19:08:31|0.81035
19:08:32|0.81058
19:08:34|0.81068
19:08:35|0.81068
19:08:36|0.81068
19:08:37|0.81068
19:08:38|0.81068
19:08:39|0.81068
19:08:40|0.81068
19:08:41|0.81068
19:08:43|0.81068
19:08:44|0.81068
19:08:44|0.81068
19:08:45|0.81068
19:08:47|0.81068
19:08:47|0.81068
19:08:48|0.81068
19:08:50|0.81068
19:08:51|0.81068
19:08:52|0.81068
19:08:52|0.81068
19:08:54|0.81068
19:08:54|0.81068
19:08:56|0.81068
19:08:57|0.81068
19:08:58|0.81068
19:08:58|0.81068
19:09:00|0.81009
19:09:01|0.81009
19:09:02|0.80974
19:09:03|0.80974
19:09:05|0.80974
19:09:06|0.80974
19:09:06|0.80974
19:09:08|0.80974
19:09:09|0.80974
19:09:10|0.80974
19:09:11|0.80974
19:09:12|0.80974
19:09:13|0.80974
19:09:14|0.81015
19:09:15|0.81015
19:09:16|0.81015
19:09:17|0.81015
19:09:18|0.81015
19:09:19|0.81015
19:09:20|0.81015
19:09:22|0.81015
19:09:22|0.81015
19:09:23|0.81015
19:09:24|0.81051
19:09:25|0.81051
19:09:27|0.81051
19:09:29|0.81015
19:09:29|0.81015
19:09:31|0.81015
19:09:33|0.81051
19:09:34|0.81051
19:09:35|0.81051
19:09:36|0.81051
19:09:37|0.81051
19:09:38|0.81051
19:09:39|0.81051
19:09:41|0.81051
19:09:42|0.81015
19:09:43|0.81015
19:09:44|0.81051
19:09:46|0.81051
19:09:46|0.81051
19:09:48|0.8105
19:09:49|0.8105
19:09:49|0.8105
19:09:50|0.8105
19:09:52|0.8105
19:09:53|0.8105
19:09:54|0.8105
19:09:56|0.80984
19:09:56|0.80984
19:09:57|0.80984
19:09:59|0.80984
19:09:59|0.80984
19:10:00|0.80984
19:10:01|0.80984
19:10:03|0.80984
19:10:04|0.80984
19:10:05|0.80984
19:10:06|0.80984
19:10:07|0.80984
19:10:08|0.81053
19:10:09|0.81053
19:10:10|0.81044
19:10:12|0.81009
19:10:13|0.81009
19:10:14|0.81009
19:10:15|0.80989
19:10:16|0.80989
19:10:17|0.80989
19:10:18|0.80989
19:10:20|0.81008
19:10:21|0.81008
19:10:21|0.8107
19:10:22|0.8107
19:10:24|0.8107
19:10:24|0.8107
19:10:25|0.8107
19:10:27|0.8107
19:10:28|0.8107
19:10:29|0.8107
19:10:31|0.8107
19:10:32|0.8107
19:10:33|0.8107
19:10:34|0.8107
19:10:36|0.8107
19:10:38|0.8107
19:10:38|0.8107
19:10:39|0.8107
19:10:41|0.8107
19:10:42|0.8107
19:10:43|0.81016
19:10:44|0.81016
19:10:45|0.81016
19:10:47|0.81016
19:10:47|0.81016
19:10:48|0.81052
19:10:49|0.81063
19:10:50|0.81063
19:10:51|0.81063
19:10:53|0.81063
19:10:54|0.81063
19:10:55|0.81063
19:10:55|0.81063
19:10:57|0.81063
19:10:58|0.81063
19:10:59|0.81063
19:10:59|0.81063
19:11:01|0.81063
19:11:02|0.81063
19:11:03|0.81063
19:11:04|0.81063
19:11:05|0.81063
19:11:06|0.81039
19:11:07|0.81039
19:11:08|0.81039
19:11:09|0.81039
19:11:10|0.81039
19:11:11|0.81039
19:11:12|0.81039
19:11:12|0.81039
19:11:14|0.81039
19:11:15|0.81053
19:11:16|0.81053
19:11:17|0.81053
19:11:18|0.81053
19:11:19|0.81053
19:11:20|0.81053
19:11:21|0.81053
19:11:22|0.81053
19:11:23|0.81053
19:11:24|0.81053
19:11:25|0.81053
19:11:26|0.81039
19:11:27|0.81039
19:11:28|0.81039
19:11:30|0.81039
19:11:31|0.81039
19:11:32|0.81039
19:11:34|0.80963
19:11:35|0.80963
19:11:36|0.80963
19:11:37|0.80963
19:11:38|0.80963
19:11:39|0.80963
19:11:40|0.80963
19:11:41|0.80963
19:11:42|0.80963
19:11:43|0.80963
19:11:44|0.80963
19:11:45|0.80963
19:11:46|0.80963
19:11:47|0.80963
19:11:48|0.80963
19:11:49|0.80963
19:11:50|0.80963
19:11:51|0.80963
19:11:53|0.81006
19:11:55|0.81006
19:11:56|0.81039
19:11:56|0.81039
19:11:57|0.81039
19:11:59|0.8109
19:12:00|0.8109
19:12:01|0.8109
19:12:02|0.8109
19:12:03|0.8109
19:12:04|0.8109
19:12:05|0.8109
19:12:06|0.8109
19:12:07|0.8109
19:12:08|0.8109
19:12:09|0.8109
19:12:10|0.8106
19:12:11|0.8106
19:12:12|0.8106
19:12:13|0.8106
19:12:14|0.8106
19:12:15|0.8106
19:12:16|0.8109
19:12:17|0.8109
19:12:18|0.81115
19:12:19|0.81151
19:12:21|0.81157
19:12:21|0.81174
19:12:22|0.81188
19:12:23|0.81204
19:12:25|0.81204
19:12:26|0.81204
19:12:27|0.81204
19:12:28|0.81204
19:12:28|0.81204
19:12:30|0.81204
19:12:32|0.81204
19:12:33|0.81204
19:12:34|0.81204
19:12:35|0.81204
19:12:35|0.81097
19:12:36|0.81144
19:12:38|0.81144
19:12:39|0.81144
19:12:40|0.81144
19:12:41|0.81144
19:12:42|0.81144
19:12:43|0.81144
19:12:44|0.81115
19:12:45|0.81115
19:12:46|0.81115
19:12:47|0.81115
19:12:48|0.81115
19:12:49|0.81115
19:12:51|0.81115
19:12:52|0.81082
19:12:53|0.81082
19:12:54|0.81082
19:12:55|0.81082
19:12:56|0.81082
19:12:58|0.81082
19:12:59|0.81082
19:13:00|0.81082
19:13:01|0.81082
19:13:02|0.81082
19:13:03|0.81082
19:13:04|0.81082
19:13:05|0.81082
19:13:06|0.81082
19:13:07|0.81082
19:13:08|0.81082
19:13:09|0.81082
19:13:10|0.81082
19:13:11|0.81082
19:13:12|0.81082
19:13:13|0.81082
19:13:14|0.81082
19:13:16|0.81082
19:13:17|0.81082
19:13:18|0.81082
19:13:20|0.81082
19:13:20|0.81082
19:13:21|0.81082
19:13:23|0.81082
19:13:24|0.81025
19:13:25|0.81025
19:13:25|0.81025
19:13:27|0.81025
19:13:27|0.81025
19:13:28|0.81025
19:13:29|0.81025
19:13:31|0.81025
19:13:32|0.8102
19:13:33|0.8102
19:13:35|0.8102
19:13:36|0.8102
19:13:37|0.8102
19:13:38|0.8102
19:13:39|0.8102
19:13:40|0.80994
19:13:41|0.80994
19:13:42|0.80994
19:13:43|0.81025
19:13:44|0.81069
19:13:45|0.81072
19:13:46|0.81072
19:13:48|0.81072
19:13:48|0.81072
19:13:49|0.81072
19:13:51|0.81072
19:13:52|0.81072
19:13:53|0.81072
19:13:54|0.81072
19:13:55|0.81072
19:13:56|0.81072
19:13:57|0.81072
19:13:58|0.81072
19:13:59|0.81072
19:14:00|0.81072
19:14:01|0.81072
19:14:02|0.81072
19:14:04|0.81072
19:14:04|0.81085
19:14:05|0.81085
19:14:06|0.81085
19:14:07|0.81085
19:14:08|0.81085
19:14:09|0.81085
19:14:10|0.81085
19:14:11|0.81085
19:14:12|0.81085
19:14:13|0.81085
19:14:15|0.81043
19:14:15|0.81028
19:14:16|0.81028
19:14:17|0.81028
19:14:19|0.81028
19:14:19|0.81028
19:14:21|0.81028
19:14:21|0.81028
19:14:22|0.81028
19:14:24|0.81028
19:14:25|0.81028
19:14:25|0.81028
19:14:27|0.81028
19:14:27|0.81028
19:14:29|0.81028
19:14:30|0.81028
19:14:31|0.81028
19:14:33|0.81028
19:14:34|0.81027
19:14:35|0.81027
19:14:36|0.81027
19:14:37|0.81027
19:14:38|0.81027
19:14:39|0.81027
19:14:40|0.81027
19:14:41|0.81027
19:14:42|0.81027
19:14:43|0.81028
19:14:44|0.81028
19:14:45|0.81028
19:14:46|0.81027
19:14:47|0.81027
19:14:49|0.81027
19:14:50|0.81027
19:14:50|0.81027
19:14:52|0.81027
19:14:52|0.81027
19:14:54|0.81023
19:14:55|0.81023
19:14:56|0.81023
19:14:58|0.81023
19:14:58|0.81023
19:14:59|0.81041
19:15:00|0.81041
19:15:01|0.81041
19:15:03|0.81041
19:15:04|0.81041
19:15:05|0.81041
19:15:06|0.81041
19:15:06|0.81041
19:15:08|0.8107
19:15:08|0.8107
19:15:09|0.8107
19:15:10|0.8107
19:15:12|0.8107
19:15:13|0.8107
19:15:14|0.8107
19:15:15|0.8107
19:15:16|0.8107
19:15:17|0.8107
19:15:18|0.8107
19:15:19|0.8107
19:15:20|0.8107
19:15:21|0.8107
19:15:22|0.81031
19:15:23|0.81044
19:15:24|0.81044
19:15:25|0.81044
19:15:26|0.81044
19:15:27|0.81044
19:15:28|0.81068
19:15:29|0.81068
19:15:31|0.81068
19:15:32|0.81068
19:15:33|0.81068
19:15:34|0.81068
19:15:36|0.81068
19:15:37|0.81068
19:15:38|0.81068
19:15:39|0.81068
19:15:41|0.81068
19:15:42|0.81068
19:15:43|0.81068
19:15:45|0.81068
19:15:46|0.81068
19:15:47|0.81068
19:15:49|0.81068
19:15:50|0.81068
19:15:51|0.81068
19:15:52|0.81068
19:15:53|0.81027
19:15:54|0.81008
19:15:54|0.81008
19:15:56|0.81008
19:15:57|0.81008
19:15:59|0.81008
19:16:00|0.81087
19:16:01|0.81087
19:16:02|0.81088
19:16:03|0.81088
19:16:05|0.81088
19:16:05|0.81127
19:16:06|0.8115
19:16:07|0.81164
19:16:08|0.81164
19:16:10|0.81164
19:16:10|0.81164
19:16:12|0.81164
19:16:12|0.8112
19:16:13|0.8112
19:16:15|0.81131
19:16:15|0.81131
19:16:17|0.81131
19:16:18|0.81131
19:16:19|0.81136
19:16:20|0.81136
19:16:21|0.81145
19:16:21|0.81145
19:16:23|0.81145
19:16:23|0.81145
19:16:25|0.81145
19:16:25|0.8115
19:16:26|0.8115
19:16:28|0.8115
19:16:29|0.8115
19:16:30|0.8115
19:16:31|0.8115
19:16:31|0.8115
19:16:33|0.8115
19:16:35|0.812
19:16:35|0.812
19:16:37|0.81196
19:16:38|0.81196
19:16:39|0.81194
19:16:40|0.81194
19:16:41|0.81194
19:16:43|0.81188
19:16:44|0.81188
19:16:45|0.81188
19:16:46|0.81188
19:16:47|0.81188
19:16:48|0.81188
19:16:49|0.81184
19:16:51|0.81184
19:16:51|0.81199
19:16:52|0.81199
19:16:54|0.812
19:16:54|0.812
19:16:56|0.8121
19:16:58|0.81216
19:16:58|0.81216
19:16:59|0.81216
19:17:00|0.81216
19:17:02|0.81216
19:17:03|0.81229
19:17:04|0.81229
19:17:05|0.8124
19:17:07|0.8124
19:17:07|0.8124
19:17:08|0.8124
19:17:09|0.8124
19:17:10|0.8124
19:17:12|0.81194
19:17:13|0.81195
19:17:14|0.81195
19:17:15|0.81195
19:17:16|0.81195
19:17:17|0.81195
19:17:18|0.81144
19:17:19|0.81122
19:17:20|0.81122
19:17:21|0.81079
19:17:23|0.81079
19:17:23|0.81078
19:17:24|0.81078
19:17:26|0.81078
19:17:26|0.81078
19:17:28|0.81078
19:17:28|0.81098
19:17:30|0.81098
19:17:31|0.81098
19:17:31|0.81098
19:17:33|0.81098
19:17:34|0.81081
19:17:35|0.81081
19:17:37|0.81081
19:17:38|0.81098
19:17:39|0.81098
19:17:40|0.81122
19:17:41|0.81122
19:17:42|0.81122
19:17:43|0.81122
19:17:45|0.81122
19:17:45|0.81122
19:17:47|0.81122
19:17:47|0.81122
19:17:48|0.81122
19:17:50|0.81122
19:17:52|0.81163
19:17:52|0.81184
19:17:53|0.81184
19:17:54|0.81184
19:17:56|0.81184
19:17:57|0.81146
19:17:58|0.81146
19:17:59|0.81146
19:18:00|0.81146
19:18:02|0.81146
19:18:02|0.81146
19:18:03|0.81146
19:18:05|0.81146
19:18:06|0.81146
19:18:07|0.81146
19:18:08|0.81146
19:18:09|0.81146
19:18:10|0.81146
19:18:11|0.81146
19:18:11|0.81091
19:18:13|0.81091
19:18:14|0.81118
19:18:15|0.81118
19:18:16|0.81118
19:18:17|0.81118
19:18:18|0.81118
19:18:20|0.81118
19:18:21|0.81118
19:18:22|0.81118
19:18:23|0.81118
19:18:24|0.81118
19:18:24|0.81118
19:18:25|0.81118
19:18:27|0.81118
19:18:28|0.81118
19:18:28|0.81118
19:18:29|0.81118
19:18:31|0.81118
19:18:31|0.81118
19:18:32|0.81118
19:18:34|0.81118
19:18:35|0.81118
19:18:36|0.81118
19:18:38|0.81118
19:18:39|0.81118
19:18:40|0.81118
19:18:41|0.81118
19:18:42|0.81118
19:18:43|0.81118
19:18:44|0.81118
19:18:45|0.81118
19:18:46|0.81118
19:18:48|0.81118
19:18:48|0.81122
19:18:49|0.81122
19:18:50|0.81122
19:18:52|0.81122
19:18:53|0.81122
19:18:54|0.81122
19:18:55|0.81122
19:18:56|0.81083
19:18:57|0.81083
19:18:58|0.81083
19:19:00|0.81083
19:19:01|0.81083
19:19:01|0.81101
19:19:04|0.81101
19:19:05|0.81101
19:19:05|0.81101
19:19:06|0.81101
19:19:07|0.81101
19:19:08|0.81101
19:19:09|0.81101
19:19:10|0.81146
19:19:11|0.81146
19:19:13|0.81161
19:19:13|0.81143
19:19:15|0.81143
19:19:15|0.81101
19:19:16|0.81101
19:19:18|0.81101
19:19:19|0.81101
19:19:19|0.81101
19:19:20|0.81101
19:19:22|0.81101
19:19:22|0.81101
19:19:23|0.81101
19:19:25|0.81101
19:19:25|0.81101
19:19:27|0.81101
19:19:28|0.81101
19:19:29|0.81101
19:19:30|0.81101
19:19:32|0.81101
19:19:33|0.81101
19:19:33|0.81203
19:19:35|0.81203
19:19:36|0.81203
19:19:37|0.81203
19:19:37|0.81203
19:19:38|0.81203
19:19:39|0.81203
19:19:40|0.81203
19:19:41|0.81203
19:19:42|0.81203
19:19:44|0.81203
19:19:45|0.81203
19:19:46|0.81203
19:19:47|0.81177
19:19:48|0.81177
19:19:49|0.81177
19:19:50|0.81177
19:19:51|0.81177
19:19:52|0.81177
19:19:53|0.81177
19:19:54|0.81177
19:19:55|0.81177
19:19:56|0.81177
19:19:57|0.81177
19:19:58|0.81179
19:20:00|0.81179
19:20:01|0.81179
19:20:01|0.81179
19:20:02|0.81179
19:20:04|0.81179
19:20:05|0.81179
19:20:05|0.81179
19:20:07|0.81179
19:20:08|0.81179
19:20:08|0.81179
19:20:10|0.81149
19:20:11|0.81149
19:20:12|0.81149
19:20:12|0.81149
19:20:14|0.81149
19:20:14|0.81149
19:20:16|0.81149
19:20:16|0.81149
19:20:18|0.81149
19:20:19|0.81149
19:20:19|0.81149
19:20:21|0.81149
19:20:22|0.81149
19:20:22|0.81149
19:20:23|0.81149
19:20:24|0.81149
19:20:25|0.81149
19:20:27|0.81149
19:20:27|0.81202
19:20:29|0.81202
19:20:30|0.81202
19:20:31|0.81202
19:20:32|0.81202
19:20:33|0.81202
19:20:34|0.81202
19:20:35|0.81195
19:20:36|0.81195
19:20:37|0.81195
19:20:39|0.81195
19:20:40|0.81212
19:20:41|0.81212
19:20:42|0.81212
19:20:43|0.81212
19:20:44|0.81212
19:20:45|0.81212
19:20:46|0.81212
19:20:47|0.81212
19:20:48|0.8126
19:20:49|0.81272
19:20:50|0.81313
19:20:51|0.8135
19:20:52|0.81404
19:20:53|0.81465
19:20:54|0.81435
19:20:55|0.81435
19:20:56|0.81435
19:20:57|0.81435
19:20:59|0.81388
19:20:59|0.81388
19:21:01|0.81388
19:21:01|0.81409
19:21:02|0.81409
19:21:04|0.81409
19:21:04|0.81416
19:21:06|0.81416
19:21:07|0.81416
19:21:08|0.81416
19:21:09|0.81416
19:21:10|0.81416
19:21:11|0.81416
19:21:12|0.81416
19:21:14|0.81416
19:21:14|0.81416
19:21:15|0.81416
19:21:16|0.81416
19:21:18|0.81416
19:21:18|0.81416
19:21:20|0.81416
19:21:20|0.81416
19:21:22|0.81416
19:21:23|0.81416
19:21:23|0.81416
19:21:25|0.81416
19:21:25|0.81416
19:21:27|0.81416
19:21:28|0.81416
19:21:29|0.81416
19:21:29|0.81416
19:21:30|0.81416
19:21:32|0.81416
19:21:33|0.81416
19:21:33|0.81416
19:21:35|0.81416
19:21:36|0.81469
19:21:36|0.81469
19:21:37|0.81473
19:21:39|0.81473
19:21:40|0.81459
19:21:41|0.81459
19:21:42|0.81489
19:21:44|0.81489
19:21:45|0.81489
19:21:46|0.8144
19:21:47|0.8144
19:21:48|0.8144
19:21:49|0.8144
19:21:50|0.81432
19:21:51|0.81432
19:21:53|0.81432
19:21:53|0.81422
19:21:55|0.81422
19:21:55|0.81422
19:21:56|0.81422
19:21:57|0.81422
19:21:59|0.81422
19:22:00|0.81422
19:22:01|0.81422
19:22:02|0.81502
19:22:03|0.81525
19:22:04|0.81525
19:22:05|0.81525
19:22:06|0.81555
19:22:07|0.81555
19:22:08|0.81555
19:22:09|0.81584
19:22:10|0.8159
19:22:12|0.81638
19:22:12|0.8188
19:22:14|0.81883
19:22:14|0.81907
19:22:15|0.81912
19:22:17|0.81767
19:22:17|0.81767
19:22:19|0.81701
19:22:20|0.8175
19:22:21|0.8175
19:22:22|0.8175
19:22:23|0.8175
19:22:24|0.81731
19:22:25|0.81731
19:22:26|0.81708
19:22:27|0.81708
19:22:28|0.81708
19:22:29|0.81708
19:22:30|0.81708
19:22:31|0.81698
19:22:32|0.81698
19:22:33|0.81666
19:22:34|0.81666
19:22:35|0.81769
19:22:36|0.81769
19:22:37|0.81769
19:22:38|0.81769
19:22:39|0.81632
19:22:41|0.81632
19:22:42|0.8166
19:22:43|0.8166
19:22:44|0.8166
19:22:44|0.81681
19:22:46|0.81668
19:22:48|0.81668
19:22:48|0.81668
19:22:49|0.81668
19:22:50|0.81668
19:22:51|0.816
19:22:52|0.816
19:22:54|0.816
19:22:54|0.816
19:22:55|0.81681
19:22:56|0.81659
19:22:57|0.81638
19:22:58|0.81638
19:22:59|0.81645
19:23:00|0.81645
19:23:01|0.81645
19:23:02|0.81645
19:23:04|0.81645
19:23:05|0.8173
19:23:05|0.8173
19:23:07|0.81687
19:23:08|0.81731
19:23:08|0.8177
19:23:10|0.8177
19:23:11|0.81736
19:23:12|0.81736
19:23:13|0.81736
19:23:14|0.81736
19:23:15|0.81771
19:23:16|0.81727
19:23:17|0.81727
19:23:18|0.81727
19:23:19|0.81727
19:23:20|0.81727
19:23:21|0.81727
19:23:22|0.81727
19:23:23|0.8171
19:23:24|0.8171
19:23:26|0.81706
19:23:27|0.81727
19:23:27|0.81727
19:23:29|0.81727
19:23:30|0.81727
19:23:31|0.8174
19:23:33|0.8174
19:23:33|0.8174
19:23:34|0.8174
19:23:35|0.8174
19:23:36|0.8174
19:23:37|0.8174
19:23:38|0.81784
19:23:39|0.81784
19:23:40|0.81784
19:23:42|0.81784
19:23:44|0.81784
19:23:45|0.81784
19:23:46|0.81784
19:23:47|0.81784
19:23:48|0.81784
19:23:49|0.81784
19:23:51|0.81734
19:23:52|0.81734
19:23:53|0.81734
19:23:57|0.81734
19:23:58|0.81734
19:23:58|0.81734
19:24:00|0.81734
19:24:01|0.81734
19:24:02|0.81734
19:24:03|0.81863
19:24:04|0.81892
19:24:05|0.81942
19:24:07|0.81944
19:24:08|0.81892
19:24:09|0.81864
19:24:10|0.81864
19:24:11|0.81911
19:24:12|0.8187
19:24:13|0.8187
19:24:14|0.8187
19:24:15|0.8187
19:24:16|0.81851
19:24:17|0.81851
19:24:18|0.81808
19:24:19|0.81808
19:24:21|0.8185
19:24:22|0.8185
19:24:23|0.8185
19:24:23|0.8185
19:24:25|0.8185
19:24:26|0.8185
19:24:26|0.81859
19:24:27|0.81859
19:24:28|0.81802
19:24:29|0.81802
19:24:31|0.81806
19:24:32|0.81806
19:24:33|0.81806
19:24:34|0.81806
19:24:35|0.81806
19:24:36|0.81793
19:24:37|0.81793
19:24:38|0.81798
19:24:39|0.8177
19:24:40|0.8177
19:24:41|0.81748
19:24:43|0.81748
19:24:43|0.81748
19:24:45|0.81748
19:24:46|0.81748
19:24:48|0.81748
19:24:48|0.81763
19:24:49|0.81763
19:24:50|0.81763
19:24:51|0.81763
19:24:52|0.81763
19:24:53|0.81763
19:24:54|0.81763
19:24:55|0.81763
19:24:57|0.81763
19:24:57|0.81763
19:24:58|0.81763
19:25:00|0.81763
19:25:00|0.81724
19:25:01|0.81724
19:25:02|0.81724
19:25:03|0.81724
19:25:04|0.81749
19:25:05|0.81725
19:25:07|0.81745
19:25:09|0.81745
19:25:10|0.81745
19:25:11|0.81745
19:25:12|0.81745
19:25:13|0.81745
19:25:14|0.81745
19:25:15|0.81745
19:25:16|0.81745
19:25:17|0.81683
19:25:19|0.8165
19:25:19|0.81656
19:25:21|0.81657
19:25:22|0.81657
19:25:23|0.81657
19:25:24|0.81656
19:25:26|0.81656
19:25:27|0.8166
19:25:28|0.8166
19:25:29|0.8166
19:25:30|0.8166
19:25:31|0.81656
19:25:32|0.81656
19:25:33|0.81656
19:25:34|0.81656
19:25:35|0.81656
19:25:36|0.81656
19:25:37|0.81656
19:25:38|0.81656
19:25:39|0.81656
19:25:40|0.81656
19:25:41|0.81656
19:25:42|0.81656
19:25:43|0.81656
19:25:44|0.81643
19:25:46|0.81643
19:25:47|0.81538
19:25:47|0.81514
19:25:49|0.81492
19:25:50|0.81527
19:25:51|0.81509
19:25:53|0.81497
19:25:54|0.81497
19:25:55|0.81492
19:25:56|0.81492
19:25:57|0.81492
19:25:58|0.81492
19:25:59|0.81492
19:26:00|0.81492
19:26:01|0.81492
19:26:02|0.81526
19:26:03|0.81526
19:26:04|0.81526
19:26:06|0.81557
19:26:07|0.81536
19:26:08|0.81536
19:26:09|0.81536
19:26:11|0.81582
19:26:11|0.81582
19:26:12|0.81607
19:26:13|0.81607
19:26:14|0.81607
19:26:16|0.81607
19:26:17|0.81585
19:26:18|0.81585
19:26:18|0.81594
19:26:19|0.81594
19:26:20|0.81594
19:26:21|0.81594
19:26:23|0.81594
19:26:23|0.8156
19:26:25|0.81523
19:26:26|0.81523
19:26:27|0.81523
19:26:28|0.81523
19:26:28|0.81523
19:26:30|0.81523
19:26:30|0.81523
19:26:31|0.81523
19:26:33|0.81523
19:26:33|0.81523
19:26:35|0.81523
19:26:35|0.81584
19:26:37|0.81584
19:26:38|0.81584
19:26:38|0.81584
19:26:40|0.81584
19:26:41|0.81584
19:26:41|0.81584
19:26:43|0.81584
19:26:43|0.81584
19:26:45|0.81584
19:26:47|0.81584
19:26:47|0.81602
19:26:49|0.81602
19:26:50|0.81602
19:26:51|0.81602
19:26:52|0.81602
19:26:53|0.81653
19:26:54|0.81653
19:26:55|0.81653
19:26:56|0.81653
19:26:58|0.81653
19:26:58|0.81653
19:26:59|0.81653
19:27:01|0.81653
19:27:03|0.81653
19:27:04|0.81653
19:27:05|0.81653
19:27:06|0.81653
19:27:07|0.81653
19:27:08|0.81588
19:27:09|0.81588
19:27:10|0.81588
19:27:12|0.81588
19:27:13|0.81588
19:27:13|0.81699
19:27:14|0.81699
19:27:16|0.81699
19:27:17|0.81699
19:27:18|0.81699
19:27:18|0.81699
19:27:20|0.81699
19:27:21|0.81699
19:27:22|0.81699
19:27:22|0.81699
19:27:24|0.81699
19:27:25|0.81699
19:27:26|0.81699
19:27:27|0.81699
19:27:28|0.81699
19:27:29|0.81699
19:27:30|0.81699
19:27:31|0.81699
19:27:32|0.81699
19:27:33|0.81699
19:27:34|0.81747
19:27:35|0.81747
19:27:36|0.81747
19:27:37|0.81747
19:27:38|0.81747
19:27:39|0.81747
19:27:40|0.81695
19:27:41|0.81695
19:27:43|0.81695
19:27:43|0.81695
19:27:45|0.81695
19:27:46|0.81695
19:27:48|0.81695
19:27:49|0.81691
19:27:50|0.81691
19:27:51|0.81691
19:27:53|0.81691
19:27:53|0.81691
19:27:55|0.81691
19:27:56|0.81691
19:27:57|0.81691
19:27:59|0.81691
19:27:59|0.81623
19:28:00|0.81623
19:28:01|0.81623
19:28:02|0.81623
19:28:03|0.81623
19:28:05|0.8162
19:28:06|0.8162
19:28:07|0.8162
19:28:08|0.8162
19:28:09|0.8162
19:28:10|0.8162
19:28:11|0.8162
19:28:12|0.8162
19:28:13|0.8162
19:28:14|0.8162
19:28:15|0.8162
19:28:16|0.8162
19:28:17|0.8162
19:28:18|0.8162
19:28:19|0.8162
19:28:21|0.8162
19:28:22|0.8162
19:28:23|0.8162
19:28:23|0.8162
19:28:25|0.8162
19:28:25|0.8162
19:28:26|0.8162
19:28:27|0.8162
19:28:29|0.8162
19:28:30|0.8162
19:28:31|0.81709
19:28:32|0.81709
19:28:33|0.81709
19:28:34|0.81709
19:28:35|0.81709
19:28:36|0.81709
19:28:38|0.81709
19:28:38|0.81709
19:28:39|0.81709
19:28:40|0.81709
19:28:42|0.81709
19:28:43|0.81709
19:28:43|0.81709
19:28:44|0.81709
19:28:45|0.81709
19:28:47|0.81663
19:28:48|0.81663
19:28:49|0.81663
19:28:51|0.81663
19:28:51|0.81663
19:28:53|0.81627
19:28:54|0.81627
19:28:55|0.81627
19:28:55|0.81627
19:28:57|0.81627
19:28:58|0.81627
19:28:59|0.81627
19:29:00|0.81627
19:29:02|0.81627
19:29:03|0.81627
19:29:03|0.81627
19:29:05|0.81627
19:29:05|0.81627
19:29:07|0.81627
19:29:07|0.81627
19:29:08|0.81627
19:29:09|0.81627
19:29:11|0.81627
19:29:12|0.81627
19:29:13|0.81627
19:29:14|0.81627
19:29:15|0.81627
19:29:16|0.81627
19:29:18|0.81627
19:29:18|0.81627
19:29:19|0.81627
19:29:21|0.81627
19:29:22|0.81627
19:29:23|0.81627
19:29:24|0.81627
19:29:25|0.81627
19:29:26|0.81627
19:29:27|0.81627
19:29:28|0.81627
19:29:29|0.81627
19:29:30|0.81627
19:29:31|0.81627
19:29:32|0.81627
19:29:33|0.81627
19:29:34|0.8163
19:29:35|0.81632
19:29:36|0.81632
19:29:37|0.81632
19:29:39|0.81632
19:29:39|0.81632
19:29:40|0.81632
19:29:41|0.81632
19:29:42|0.81632
19:29:43|0.81632
19:29:44|0.81632
19:29:45|0.81632
19:29:46|0.81618
19:29:48|0.81618
19:29:49|0.8157
19:29:50|0.8157
19:29:52|0.81575
19:29:53|0.81575
19:29:54|0.81575
19:29:55|0.81575
19:29:56|0.81575
19:29:57|0.81575
19:29:59|0.81575
19:29:59|0.81574
19:30:01|0.81627
19:30:02|0.81627
19:30:03|0.81627
19:30:04|0.81627
19:30:05|0.81672
19:30:06|0.81616
19:30:07|0.81616
19:30:08|0.81616
19:30:09|0.81616
19:30:10|0.81616
19:30:11|0.81616
19:30:12|0.81616
19:30:13|0.8157
19:30:14|0.81543
19:30:15|0.81533
19:30:16|0.81533
19:30:17|0.81533
19:30:19|0.81523
19:30:20|0.81523
19:30:20|0.81531
19:30:22|0.81531
19:30:23|0.81531
19:30:24|0.81475
19:30:25|0.81475
19:30:26|0.81475
19:30:27|0.81475
19:30:28|0.81475
19:30:29|0.81523
19:30:30|0.81523
19:30:31|0.81523
19:30:33|0.81523
19:30:34|0.81585
19:30:35|0.81585
19:30:35|0.81549
19:30:37|0.81577
19:30:38|0.81577
19:30:39|0.81577
19:30:40|0.81577
19:30:41|0.81577
19:30:41|0.81577
19:30:43|0.81577
19:30:44|0.81577
19:30:44|0.81577
19:30:46|0.81577
19:30:47|0.81577
19:30:48|0.81577
19:30:49|0.81577
19:30:51|0.81577
19:30:51|0.81577
19:30:52|0.81625
19:30:54|0.81625
19:30:55|0.81625
19:30:56|0.81625
19:30:57|0.81632
19:30:58|0.81632
19:31:00|0.81577
19:31:01|0.81599
19:31:01|0.81599
19:31:02|0.81599
19:31:03|0.81615
19:31:04|0.81615
19:31:05|0.81615
19:31:07|0.81615
19:31:08|0.81615
19:31:09|0.81655
19:31:10|0.81666
19:31:11|0.81686
19:31:12|0.81686
19:31:13|0.81686
19:31:14|0.81686
19:31:16|0.81686
19:31:16|0.81686
19:31:17|0.81686
19:31:19|0.81686
19:31:19|0.81686
19:31:20|0.81686
19:31:21|0.81686
19:31:24|0.81669
19:31:24|0.81669
19:31:25|0.81669
19:31:26|0.81669
19:31:28|0.81669
19:31:29|0.81669
19:31:30|0.81669
19:31:31|0.81669
19:31:32|0.81669
19:31:33|0.81669
19:31:34|0.81669
19:31:35|0.81669
19:31:36|0.81669
19:31:37|0.81677
19:31:37|0.81677
19:31:39|0.81677
19:31:40|0.81677
19:31:40|0.81697
19:31:41|0.81688
19:31:42|0.81688
19:31:44|0.81688
19:31:44|0.81688
19:31:46|0.81688
19:31:47|0.81688
19:31:48|0.81687
19:31:49|0.81726
19:31:51|0.81726
19:31:51|0.81726
19:31:53|0.81726
19:31:54|0.81726
19:31:55|0.81726
19:31:55|0.81732
19:31:57|0.81726
19:31:57|0.81726
19:31:59|0.81726
19:32:00|0.81726
19:32:01|0.81726
19:32:02|0.81726
19:32:03|0.81712
19:32:04|0.81687
19:32:05|0.81687
19:32:06|0.81687
19:32:07|0.81687
19:32:08|0.81687
19:32:09|0.81687
19:32:10|0.81741
19:32:11|0.81741
19:32:12|0.81811
19:32:13|0.81769
19:32:14|0.81769
19:32:15|0.81769
19:32:16|0.81769
19:32:17|0.81769
19:32:18|0.81766
19:32:19|0.81766
19:32:20|0.81766
19:32:21|0.81766
19:32:22|0.81766
19:32:23|0.81766
19:32:24|0.81766
19:32:25|0.81766
19:32:26|0.81766
19:32:27|0.81817
19:32:28|0.81863
19:32:29|0.81864
19:32:30|0.81864
19:32:31|0.81884
19:32:33|0.81892
19:32:33|0.81892
19:32:34|0.81892
19:32:35|0.81871
19:32:36|0.81844
19:32:38|0.81844
19:32:39|0.81844
19:32:39|0.81844
19:32:41|0.81818
19:32:41|0.81818
19:32:42|0.81818
19:32:44|0.81818
19:32:44|0.81818
19:32:45|0.81818
19:32:46|0.81818
19:32:47|0.81818
19:32:49|0.81818
19:32:50|0.81818
19:32:52|0.81818
19:32:53|0.81818
19:32:54|0.81818
19:32:55|0.81818
19:32:55|0.81818
19:32:57|0.81818
19:32:58|0.81818
19:32:58|0.81844
19:33:00|0.81829
19:33:01|0.81888
19:33:02|0.81888
19:33:03|0.81934
19:33:04|0.81934
19:33:05|0.81934
19:33:07|0.81863
19:33:08|0.81863
19:33:09|0.81827
19:33:10|0.81827
19:33:10|0.81831
19:33:12|0.81831
19:33:13|0.81812
19:33:14|0.81784
19:33:15|0.81808
19:33:16|0.81808
19:33:17|0.81808
19:33:18|0.81808
19:33:19|0.81808
19:33:20|0.81791
19:33:21|0.81791
19:33:22|0.81824
19:33:23|0.81824
19:33:24|0.81824
19:33:25|0.81824
19:33:26|0.81824
19:33:27|0.81816
19:33:28|0.81857
19:33:29|0.81857
19:33:31|0.81857
19:33:32|0.81857
19:33:33|0.81857
19:33:34|0.81857
19:33:35|0.81857
19:33:36|0.81857
19:33:37|0.81857
19:33:38|0.81857
19:33:39|0.81857
19:33:41|0.81848
19:33:42|0.81857
19:33:44|0.81844
19:33:45|0.81824
19:33:46|0.81824
19:33:47|0.81824
19:33:48|0.81824
19:33:49|0.81824
19:33:50|0.81824
19:33:51|0.81824
19:33:52|0.81824
19:33:53|0.81824
19:33:55|0.81872
19:33:55|0.81832
19:33:57|0.81832
19:33:58|0.81832
19:34:00|0.81832
19:34:01|0.81832
19:34:02|0.81832
19:34:04|0.81765
19:34:05|0.81765
19:34:06|0.81765
19:34:07|0.81765
19:34:08|0.81765
19:34:09|0.8179
19:34:10|0.8179
19:34:12|0.8179
19:34:13|0.8179
19:34:13|0.8179
19:34:15|0.81816
19:34:16|0.81791
19:34:17|0.81791
19:34:17|0.81791
19:34:18|0.81791
19:34:20|0.81791
19:34:21|0.81791
19:34:22|0.8179
19:34:22|0.8179
19:34:24|0.8179
19:34:25|0.8179
19:34:25|0.8179
19:34:27|0.81832
19:34:27|0.81832
19:34:28|0.81832
19:34:30|0.81832
19:34:31|0.81892
19:34:32|0.81892
19:34:32|0.81892
19:34:34|0.81892
19:34:35|0.81892
19:34:36|0.81919
19:34:36|0.81956
19:34:38|0.81972
19:34:39|0.81972
19:34:40|0.81972
19:34:40|0.82
19:34:41|0.82
19:34:43|0.82
19:34:44|0.82
19:34:45|0.82
19:34:46|0.81907
19:34:46|0.81907
19:34:48|0.81907
19:34:48|0.81907
19:34:50|0.81907
19:34:51|0.81888
19:34:52|0.81876
19:34:54|0.81876
19:34:54|0.81876
19:34:56|0.81874
19:34:57|0.819
19:34:58|0.819
19:34:59|0.81918
19:35:00|0.81918
19:35:01|0.81918
19:35:02|0.81913
19:35:03|0.81913
19:35:04|0.81913
19:35:05|0.81913
19:35:07|0.81913
19:35:08|0.81913
19:35:09|0.81913
19:35:10|0.81889
19:35:11|0.81889
19:35:12|0.81889
19:35:13|0.81889
19:35:14|0.81889
19:35:15|0.81889
19:35:17|0.81889
19:35:18|0.81889
19:35:19|0.81968
19:35:21|0.81968
19:35:21|0.81968
19:35:23|0.81968
19:35:23|0.81968
19:35:25|0.81968
19:35:26|0.81951
19:35:27|0.81951
19:35:28|0.81951
19:35:29|0.81951
19:35:30|0.81934
19:35:30|0.81934
19:35:32|0.81913
19:35:33|0.81913
19:35:34|0.81913
19:35:35|0.81913
19:35:37|0.81913
19:35:37|0.81913
19:35:38|0.81955
19:35:40|0.81955
19:35:41|0.81956
19:35:41|0.81956
19:35:42|0.81956
19:35:43|0.81956
19:35:44|0.81956
19:35:46|0.81941
19:35:46|0.8196
19:35:48|0.81979
19:35:49|0.81979
19:35:49|0.81979
19:35:50|0.81979
19:35:51|0.81979
19:35:52|0.81953
19:35:53|0.81953
19:35:55|0.82007
19:35:56|0.82031
19:35:57|0.8219
19:35:58|0.82197
19:35:59|0.822
19:36:01|0.8219
19:36:02|0.82188
19:36:03|0.82188
19:36:04|0.82188
19:36:05|0.82226
19:36:06|0.82235
19:36:07|0.82235
19:36:07|0.82235
19:36:09|0.82235
19:36:10|0.82238
19:36:11|0.82192
19:36:12|0.82192
19:36:13|0.82226
19:36:14|0.82245
19:36:15|0.82245
19:36:16|0.82247
19:36:17|0.82247
19:36:18|0.82208
19:36:19|0.82254
19:36:20|0.82334
19:36:21|0.82357
19:36:23|0.8235
19:36:23|0.8235
19:36:24|0.82338
19:36:25|0.82317
19:36:26|0.82317
19:36:28|0.82317
19:36:28|0.82363
19:36:29|0.82394
19:36:30|0.82283
19:36:31|0.82235
19:36:32|0.82237
19:36:34|0.82237
19:36:35|0.82237
19:36:35|0.82237
19:36:37|0.82203
19:36:38|0.82203
19:36:39|0.82203
19:36:40|0.82203
19:36:41|0.82203
19:36:42|0.82203
19:36:43|0.82203
19:36:44|0.82203
19:36:45|0.82262
19:36:46|0.82299
19:36:47|0.82335
19:36:48|0.82335
19:36:49|0.82335
19:36:50|0.82335
19:36:51|0.82252
19:36:52|0.82252
19:36:54|0.82203
19:36:55|0.82203
19:36:56|0.82278
19:36:57|0.82278
19:36:58|0.82278
19:37:00|0.82278
19:37:00|0.82278
19:37:01|0.82278
19:37:02|0.82278
19:37:03|0.82278
19:37:05|0.822
19:37:07|0.82168
19:37:08|0.82168
19:37:08|0.82154
19:37:10|0.82155
19:37:11|0.82155
19:37:12|0.82207
19:37:13|0.82207
19:37:13|0.82207
19:37:15|0.82207
19:37:16|0.82207
19:37:17|0.82125
19:37:18|0.82125
19:37:19|0.82125
19:37:20|0.82125
19:37:21|0.82125
19:37:22|0.8211
19:37:23|0.82098
19:37:24|0.82098
19:37:25|0.82098
19:37:26|0.82127
19:37:27|0.82127
19:37:28|0.82127
19:37:29|0.82127
19:37:30|0.82127
19:37:31|0.82127
19:37:32|0.82127
19:37:34|0.82122
19:37:35|0.82127
19:37:35|0.82127
19:37:37|0.82093
19:37:38|0.82088
19:37:39|0.82088
19:37:40|0.82088
19:37:41|0.82088
19:37:42|0.82088
19:37:43|0.82088
19:37:44|0.82088
19:37:45|0.82088
19:37:46|0.82088
19:37:47|0.82088
19:37:48|0.82045
19:37:49|0.82045
19:37:50|0.82045
19:37:51|0.82045
19:37:52|0.82045
19:37:53|0.82045
19:37:54|0.82045
19:37:56|0.82032
19:37:57|0.82032
19:37:59|0.82028
19:38:00|0.82028
19:38:01|0.82028
19:38:02|0.82045
19:38:03|0.82045
19:38:04|0.82045
19:38:05|0.82045
19:38:06|0.82045
19:38:07|0.82045
19:38:08|0.82033
19:38:09|0.82034
19:38:10|0.82051
19:38:11|0.82051
19:38:13|0.82051
19:38:14|0.82056
19:38:15|0.82056
19:38:16|0.82056
19:38:17|0.82056
19:38:18|0.82056
19:38:19|0.82056
19:38:20|0.82056
19:38:21|0.82056
19:38:22|0.82056
19:38:23|0.82056
19:38:24|0.82045
19:38:25|0.82045
19:38:27|0.82045
19:38:27|0.82045
19:38:29|0.82045
19:38:30|0.82045
19:38:31|0.82045
19:38:32|0.82023
19:38:34|0.82
19:38:35|0.81971
19:38:35|0.81992
19:38:36|0.81992
19:38:38|0.81992
19:38:38|0.81992
19:38:40|0.82016
19:38:41|0.82016
19:38:42|0.82016
19:38:42|0.82016
19:38:44|0.82145
19:38:45|0.82145
19:38:45|0.82154
19:38:47|0.82154
19:38:48|0.82154
19:38:49|0.82154
19:38:50|0.82154
19:38:50|0.82154
19:38:52|0.82081
19:38:53|0.82081
19:38:54|0.82081
19:38:55|0.82081
19:38:56|0.82081
19:38:58|0.82098
19:38:59|0.82098
19:39:00|0.82154
19:39:01|0.82154
19:39:02|0.82154
19:39:03|0.82154
19:39:04|0.82154
19:39:05|0.82132
19:39:06|0.82132
19:39:08|0.82132
19:39:08|0.82132
19:39:09|0.82132
19:39:10|0.82132
19:39:12|0.82132
19:39:13|0.8213
19:39:14|0.82132
19:39:15|0.82132
19:39:16|0.82132
19:39:18|0.82148
19:39:18|0.82148
19:39:19|0.82132
19:39:20|0.82133
19:39:21|0.82133
19:39:22|0.82133
19:39:23|0.82133
19:39:24|0.82113
19:39:25|0.82113
19:39:26|0.82079
19:39:27|0.82079
19:39:29|0.82079
19:39:30|0.82079
19:39:31|0.82046
19:39:32|0.82046
19:39:33|0.82066
19:39:34|0.82066
19:39:35|0.82066
19:39:36|0.82066
19:39:37|0.82066
19:39:38|0.82066
19:39:39|0.82019
19:39:40|0.82058
19:39:41|0.82058
19:39:42|0.82058
19:39:43|0.82058
19:39:44|0.82058
19:39:45|0.8208
19:39:46|0.8208
19:39:47|0.8208
19:39:48|0.8208
19:39:49|0.8208
19:39:51|0.8208
19:39:51|0.8208
19:39:52|0.8208
19:39:54|0.8208
19:39:55|0.8208
19:39:56|0.82059
19:39:56|0.82059
19:39:58|0.82058
19:39:59|0.82058
19:40:00|0.82058
19:40:01|0.82058
19:40:02|0.82049
19:40:03|0.82123
19:40:04|0.82123
19:40:06|0.82123
19:40:07|0.82123
19:40:07|0.8208
19:40:09|0.8208
19:40:10|0.82079
19:40:11|0.82037
19:40:12|0.82037
19:40:13|0.82057
19:40:14|0.82057
19:40:15|0.82057
19:40:16|0.82057
19:40:18|0.82033
19:40:18|0.81992
19:40:19|0.81981
19:40:20|0.8196
19:40:22|0.8196
19:40:23|0.8196
19:40:24|0.8196
19:40:25|0.8196
19:40:26|0.8196
19:40:27|0.8196
19:40:28|0.8196
19:40:29|0.8196
19:40:30|0.8196
19:40:31|0.81976
19:40:32|0.81976
19:40:32|0.81976
19:40:34|0.81976
19:40:35|0.81964
19:40:35|0.81964
19:40:37|0.81964
19:40:38|0.8196
19:40:39|0.81944
19:40:40|0.8194
19:40:41|0.8193
19:40:42|0.8193
19:40:43|0.8193
19:40:44|0.8193
19:40:45|0.8191
19:40:46|0.8191
19:40:47|0.819
19:40:48|0.81891
19:40:49|0.81891
19:40:50|0.81891
19:40:51|0.81862
19:40:52|0.81862
19:40:53|0.81862
19:40:54|0.81863
19:40:55|0.81845
19:40:57|0.81831
19:40:58|0.81831
19:41:00|0.81831
19:41:01|0.81818
19:41:02|0.81818
19:41:03|0.81818
19:41:04|0.81806
19:41:05|0.818
19:41:06|0.818
19:41:07|0.818
19:41:08|0.81829
19:41:09|0.81829
19:41:10|0.81829
19:41:11|0.81829
19:41:12|0.8177
19:41:14|0.81761
19:41:15|0.81737
19:41:16|0.81737
19:41:17|0.8175
19:41:18|0.8175
19:41:19|0.8175
19:41:20|0.8175
19:41:21|0.81829
19:41:22|0.81829
19:41:23|0.81821
19:41:24|0.81762
19:41:25|0.81762
19:41:27|0.81762
19:41:27|0.81762
19:41:29|0.81762
19:41:30|0.81762
19:41:31|0.81762
19:41:31|0.81832
19:41:33|0.81874
19:41:33|0.81856
19:41:34|0.81853
19:41:35|0.81853
19:41:37|0.81819
19:41:38|0.81819
19:41:39|0.8186
19:41:39|0.8186
19:41:41|0.81817
19:41:42|0.81817
19:41:43|0.81817
19:41:44|0.81817
19:41:45|0.81817
19:41:45|0.81817
19:41:47|0.81817
19:41:48|0.81817
19:41:49|0.81817
19:41:50|0.81817
19:41:51|0.81817
19:41:52|0.81817
19:41:53|0.81817
19:41:54|0.81817
19:41:55|0.81817
19:41:56|0.81728
19:41:57|0.8173
19:41:58|0.8173
19:42:00|0.8173
19:42:01|0.817
19:42:01|0.81724
19:42:02|0.81724
19:42:03|0.81724
19:42:04|0.81724
19:42:06|0.81724
19:42:07|0.81722
19:42:08|0.81722
19:42:10|0.81722
19:42:10|0.81722
19:42:12|0.81722
19:42:13|0.81722
19:42:14|0.81722
19:42:15|0.81722
19:42:16|0.81722
19:42:17|0.81722
19:42:18|0.817
19:42:19|0.8171
19:42:21|0.8171
19:42:21|0.8171
19:42:22|0.8171
19:42:24|0.81736
19:42:25|0.81759
19:42:27|0.81759
19:42:28|0.81759
19:42:29|0.81712
19:42:30|0.81749
19:42:31|0.81749
19:42:32|0.81749
19:42:33|0.81749
19:42:34|0.81749
19:42:35|0.81749
19:42:36|0.81749
19:42:37|0.81749
19:42:38|0.81749
19:42:39|0.8171
19:42:40|0.8171
19:42:41|0.8171
19:42:42|0.8171
19:42:43|0.8171
19:42:44|0.8171
19:42:45|0.8171
19:42:46|0.8171
19:42:47|0.81731
19:42:48|0.81731
19:42:49|0.81737
19:42:50|0.81737
19:42:51|0.81732
19:42:52|0.81732
19:42:53|0.81732
19:42:54|0.81732
19:42:55|0.81732
19:42:56|0.81732
19:42:57|0.81813
19:42:59|0.81798
19:43:01|0.81798
19:43:02|0.81798
19:43:03|0.81798
19:43:04|0.81798
19:43:05|0.81798
19:43:07|0.81757
19:43:08|0.81757
19:43:09|0.81757
19:43:10|0.81802
19:43:11|0.81802
19:43:12|0.81802
19:43:14|0.81751
19:43:14|0.81751
19:43:16|0.81751
19:43:17|0.81751
19:43:18|0.81751
19:43:19|0.81751
19:43:20|0.81751
19:43:21|0.81762
19:43:22|0.81762
19:43:23|0.81762
19:43:24|0.81762
19:43:25|0.81762
19:43:26|0.81762
19:43:27|0.81762
19:43:28|0.81762
19:43:29|0.81762
19:43:30|0.81762
19:43:31|0.81762
19:43:32|0.81762
19:43:33|0.81762
19:43:34|0.81762
19:43:35|0.81762
19:43:36|0.81837
19:43:37|0.81791
19:43:38|0.81801
19:43:39|0.81801
19:43:41|0.81794
19:43:42|0.81794
19:43:42|0.81794
19:43:43|0.81794
19:43:45|0.81763
19:43:46|0.81764
19:43:47|0.81762
19:43:47|0.81762
19:43:49|0.81762
19:43:50|0.81762
19:43:50|0.81762
19:43:51|0.81762
19:43:53|0.81762
19:43:53|0.81762
19:43:54|0.81757
19:43:55|0.81757
19:43:57|0.81757
19:43:57|0.81757
19:43:59|0.81757
19:44:00|0.81757
19:44:02|0.8176
19:44:02|0.81757
19:44:04|0.81774
19:44:05|0.81766
19:44:06|0.81766
19:44:08|0.81859
19:44:08|0.81859
19:44:10|0.81859
19:44:11|0.81859
19:44:12|0.81831
19:44:13|0.8184
19:44:14|0.8184
19:44:15|0.8184
19:44:16|0.8184
19:44:17|0.8184
19:44:18|0.8184
19:44:19|0.8184
19:44:20|0.8184
19:44:21|0.8184
19:44:23|0.81876
19:44:24|0.81876
19:44:25|0.81876
19:44:26|0.81876
19:44:27|0.81876
19:44:28|0.81876
19:44:29|0.81876
19:44:30|0.81876
19:44:31|0.81877
19:44:32|0.81877
19:44:33|0.81877
19:44:34|0.81892
19:44:35|0.81922
19:44:36|0.81953
19:44:37|0.81953
19:44:38|0.81953
19:44:39|0.81953
19:44:40|0.81953
19:44:41|0.8192
19:44:42|0.8192
19:44:43|0.81915
19:44:44|0.81913
19:44:45|0.81913
19:44:46|0.81942
19:44:48|0.81976
19:44:48|0.81976
19:44:49|0.81976
19:44:51|0.81976
19:44:51|0.81976
19:44:53|0.81976
19:44:53|0.81976
19:44:54|0.81923
19:44:55|0.81924
19:44:57|0.81924
19:44:57|0.81924
19:44:59|0.8193
19:44:59|0.8193
19:45:00|0.8193
19:45:02|0.8193
19:45:04|0.81872
19:45:05|0.81872
19:45:06|0.81872
19:45:08|0.81844
19:45:09|0.81821
19:45:11|0.81821
19:45:11|0.81821
19:45:13|0.81838
19:45:14|0.81838
19:45:15|0.81838
19:45:16|0.81838
19:45:17|0.81838
19:45:18|0.81838
19:45:19|0.81838
19:45:20|0.81838
19:45:21|0.81838
19:45:22|0.81838
19:45:23|0.81838
19:45:24|0.81838
19:45:25|0.81838
19:45:26|0.81838
19:45:27|0.81838
19:45:28|0.81858
19:45:29|0.81858
19:45:30|0.81858
19:45:31|0.81858
19:45:32|0.81858
19:45:33|0.81858
19:45:34|0.81858
19:45:36|0.81858
19:45:37|0.81858
19:45:38|0.81858
19:45:39|0.81858
19:45:39|0.81858
19:45:41|0.81858
19:45:42|0.81845
19:45:43|0.81845
19:45:44|0.81844
19:45:45|0.81844
19:45:46|0.81844
19:45:47|0.81844
19:45:48|0.81844
19:45:49|0.81844
19:45:50|0.81844
19:45:51|0.81834
19:45:52|0.81834
19:45:53|0.81834
19:45:54|0.818
19:45:55|0.818
19:45:56|0.818
19:45:57|0.818
19:45:58|0.818
19:45:59|0.818
19:46:00|0.818
19:46:01|0.8175
19:46:02|0.8175
19:46:03|0.81742
19:46:04|0.81728
19:46:05|0.81728
19:46:06|0.81728
19:46:08|0.81677
19:46:08|0.81651
19:46:10|0.81638
19:46:11|0.81619
19:46:12|0.81558
19:46:12|0.8155
19:46:14|0.81507
19:46:15|0.81498
19:46:16|0.81498
19:46:17|0.81507
19:46:18|0.81507
19:46:19|0.81507
19:46:20|0.81507
19:46:22|0.81507
19:46:23|0.81497
19:46:24|0.81465
19:46:25|0.81465
19:46:26|0.81443
19:46:27|0.81388
19:46:28|0.8134
19:46:29|0.8134
19:46:30|0.81296
19:46:31|0.81259
19:46:32|0.81298
19:46:33|0.81298
19:46:34|0.81298
19:46:35|0.81298
19:46:36|0.81298
19:46:37|0.8139
19:46:38|0.8139
19:46:39|0.81349
19:46:40|0.81306
19:46:41|0.81306
19:46:42|0.81306
19:46:43|0.81188
19:46:44|0.81156
19:46:45|0.81199
19:46:46|0.81203
19:46:47|0.81226
19:46:48|0.81226
19:46:49|0.81208
19:46:50|0.81172
19:46:51|0.81219
19:46:52|0.81164
19:46:53|0.81164
19:46:54|0.81118
19:46:56|0.81086
19:46:57|0.81086
19:46:57|0.81089
19:46:58|0.81089
19:46:59|0.81089
19:47:00|0.81089
19:47:02|0.81071
19:47:03|0.81039
19:47:04|0.81001
19:47:05|0.81
19:47:07|0.80973
19:47:08|0.80948
19:47:10|0.80907
19:47:11|0.80853
19:47:12|0.80885
19:47:13|0.80885
19:47:14|0.80862
19:47:16|0.80781
19:47:17|0.80781
19:47:18|0.80862
19:47:19|0.80849
19:47:19|0.80883
19:47:20|0.80848
19:47:22|0.80809
19:47:22|0.80862
19:47:24|0.80862
19:47:25|0.80862
19:47:26|0.80862
19:47:27|0.80772
19:47:28|0.80738
19:47:29|0.80651
19:47:29|0.8063
19:47:31|0.80596
19:47:31|0.80635
19:47:32|0.80597
19:47:34|0.80653
19:47:34|0.80653
19:47:36|0.80661
19:47:36|0.80661
19:47:37|0.80593
19:47:38|0.80593
19:47:40|0.80639
19:47:41|0.80553
19:47:42|0.80601
19:47:43|0.80771
19:47:45|0.80853
19:47:46|0.80806
19:47:46|0.80767
19:47:48|0.80767
19:47:49|0.80767
19:47:50|0.80767
19:47:51|0.80862
19:47:52|0.80862
19:47:54|0.80862
19:47:54|0.80777
19:47:56|0.80716
19:47:56|0.80716
19:47:57|0.8074
19:47:59|0.80688
19:47:59|0.80662
19:48:01|0.80671
19:48:02|0.80723
19:48:03|0.80723
19:48:04|0.8071
19:48:05|0.8064
19:48:05|0.8064
19:48:07|0.80636
19:48:08|0.80552
19:48:10|0.80586
19:48:11|0.80586
19:48:13|0.80586
19:48:13|0.80586
19:48:14|0.80593
19:48:15|0.80593
19:48:16|0.80593
19:48:18|0.80593
19:48:18|0.80586
19:48:20|0.80586
19:48:21|0.80586
19:48:22|0.80586
19:48:23|0.80649
19:48:24|0.80649
19:48:25|0.80649
19:48:26|0.80682
19:48:27|0.80682
19:48:29|0.80682
19:48:30|0.807
19:48:31|0.80755
19:48:32|0.80755
19:48:33|0.80755
19:48:34|0.80755
19:48:35|0.80736
19:48:36|0.80744
19:48:37|0.80771
19:48:38|0.80771
19:48:40|0.80771
19:48:40|0.80682
19:48:41|0.80682
19:48:42|0.8065
19:48:43|0.80739
19:48:44|0.80655
19:48:45|0.80655
19:48:47|0.80692
19:48:48|0.80663
19:48:49|0.80663
19:48:49|0.80663
19:48:50|0.80636
19:48:51|0.80636
19:48:53|0.80613
19:48:53|0.80613
19:48:55|0.80593
19:48:55|0.80593
19:48:56|0.80593
19:48:57|0.80593
19:48:59|0.80636
19:48:59|0.80636
19:49:00|0.80636
19:49:02|0.80636
19:49:03|0.80636
19:49:03|0.80636
19:49:05|0.80657
19:49:07|0.80657
19:49:08|0.80657
19:49:09|0.80657
19:49:10|0.80695
19:49:11|0.80695
19:49:12|0.80695
19:49:13|0.80695
19:49:15|0.80695
19:49:16|0.80695
19:49:17|0.80695
19:49:19|0.80723
19:49:20|0.80737
19:49:20|0.80733
19:49:21|0.80799
19:49:22|0.80775
19:49:23|0.80775
19:49:25|0.80775
19:49:26|0.80775
19:49:27|0.80775
19:49:28|0.80775
19:49:29|0.80775
19:49:30|0.80767
19:49:31|0.80767
19:49:32|0.80771
19:49:34|0.8077
19:49:35|0.8077
19:49:36|0.80732
19:49:37|0.80677
19:49:38|0.80677
19:49:39|0.80677
19:49:40|0.80611
19:49:41|0.8058
19:49:42|0.8058
19:49:43|0.8058
19:49:44|0.8058
19:49:45|0.80599
19:49:46|0.80599
19:49:47|0.80654
19:49:48|0.80654
19:49:49|0.80654
19:49:50|0.80654
19:49:52|0.80654
19:49:52|0.8067
19:49:54|0.8067
19:49:55|0.8067
19:49:56|0.8067
19:49:57|0.8067
19:49:58|0.8067
19:49:59|0.8067
19:50:00|0.8067
19:50:01|0.80655
19:50:02|0.80655
19:50:03|0.80655
19:50:04|0.80655
19:50:05|0.80655
19:50:06|0.8067
19:50:07|0.806
19:50:09|0.80594
19:50:10|0.80594
19:50:11|0.80588
19:50:12|0.80588
19:50:13|0.80558
19:50:15|0.80475
19:50:15|0.80494
19:50:17|0.80494
19:50:17|0.80479
19:50:19|0.80479
19:50:20|0.80475
19:50:22|0.80494
19:50:22|0.80507
19:50:23|0.80507
19:50:25|0.80546
19:50:25|0.80546
19:50:26|0.80546
19:50:28|0.80529
19:50:29|0.80529
19:50:29|0.8052
19:50:31|0.8052
19:50:32|0.8052
19:50:33|0.80556
19:50:33|0.80439
19:50:35|0.80522
19:50:36|0.80522
19:50:36|0.80478
19:50:37|0.80478
19:50:39|0.80478
19:50:40|0.80478
19:50:41|0.80478
19:50:42|0.80478
19:50:44|0.80478
19:50:44|0.80478
19:50:46|0.80497
19:50:46|0.80497
19:50:49|0.80503
19:50:49|0.80503
19:50:50|0.80503
19:50:51|0.80503
19:50:52|0.80503
19:50:53|0.80529
19:50:54|0.80529
19:50:55|0.80484
19:50:56|0.80484
19:50:57|0.80499
19:50:58|0.80499
19:50:59|0.80448
19:51:00|0.80466
19:51:01|0.80408
19:51:02|0.8037
19:51:03|0.8035
19:51:04|0.80235
19:51:05|0.80192
19:51:06|0.8013
19:51:07|0.80111
19:51:09|0.8004
19:51:10|0.8009
19:51:11|0.80045
19:51:12|0.80159
19:51:13|0.80183
19:51:15|0.80142
19:51:16|0.80142
19:51:17|0.80093
19:51:18|0.79818
19:51:23|0.8002
19:51:24|0.79957
19:51:25|0.79957
19:51:25|0.79957
19:51:27|0.79982
19:51:28|0.79938
19:51:28|0.79938
19:51:30|0.79938
19:51:31|0.79938
19:51:32|0.79938
19:51:33|0.79938
19:51:34|0.7995
19:51:36|0.7995
19:51:36|0.7995
19:51:37|0.7995
19:51:38|0.7995
19:51:39|0.8
19:51:40|0.8
19:51:41|0.80025
19:51:42|0.80047
19:51:43|0.80047
19:51:45|0.8007
19:51:45|0.80093
19:51:46|0.80025
19:51:48|0.80025
19:51:48|0.80025
19:51:50|0.79894
19:51:51|0.79917
19:51:51|0.79889
19:51:53|0.79896
19:51:53|0.79896
19:51:54|0.79941
19:51:56|0.79941
19:51:57|0.7995
19:51:58|0.79901
19:51:59|0.79901
19:52:00|0.79901
19:52:01|0.79901
19:52:02|0.79951
19:52:03|0.79967
19:52:04|0.79967
19:52:05|0.79989
19:52:06|0.79989
19:52:07|0.79989
19:52:08|0.79981
19:52:09|0.79923
19:52:10|0.79923
19:52:11|0.79875
19:52:12|0.798
19:52:13|0.799
19:52:14|0.799
19:52:15|0.79899
19:52:16|0.79829
19:52:18|0.79829
19:52:19|0.79885
19:52:20|0.79885
19:52:21|0.79885
19:52:22|0.79885
19:52:23|0.79885
19:52:24|0.798
19:52:25|0.798
19:52:26|0.798
19:52:27|0.798
19:52:28|0.798
19:52:29|0.798
19:52:30|0.798
19:52:31|0.798
19:52:33|0.79803
19:52:34|0.7985
19:52:34|0.7985
19:52:35|0.7985
19:52:37|0.7985
19:52:38|0.7989
19:52:38|0.79997
19:52:40|0.79997
19:52:41|0.79997
19:52:42|0.79997
19:52:43|0.80034
19:52:44|0.80034
19:52:45|0.80031
19:52:46|0.80031
19:52:47|0.80035
19:52:48|0.80035
19:52:49|0.80011
19:52:51|0.8
19:52:51|0.8
19:52:52|0.79969
19:52:53|0.79969
19:52:54|0.79869
19:52:55|0.79923
19:52:56|0.79923
19:52:58|0.79923
19:52:59|0.79923
19:53:00|0.79923
19:53:04|0.79949
19:53:05|0.79949
19:53:05|0.79949
19:53:06|0.79988
19:53:07|0.79988
19:53:08|0.79988
19:53:09|0.79988
19:53:10|0.79988
19:53:12|0.79988
19:53:13|0.80049
19:53:15|0.79998
19:53:16|0.79998
19:53:16|0.80049
19:53:18|0.80049
19:53:19|0.80049
19:53:20|0.80049
19:53:20|0.80049
19:53:22|0.79998
19:53:23|0.79984
19:53:24|0.80005
19:53:25|0.80005
19:53:26|0.80005
19:53:27|0.80005
19:53:28|0.80005
19:53:29|0.79982
19:53:30|0.79982
19:53:31|0.79941
19:53:32|0.79941
19:53:33|0.79917
19:53:34|0.79917
19:53:36|0.799
19:53:37|0.799
19:53:38|0.79853
19:53:39|0.79853
19:53:40|0.79853
19:53:41|0.79853
19:53:42|0.79853
19:53:42|0.79887
19:53:44|0.8001
19:53:45|0.8001
19:53:46|0.8001
19:53:47|0.8001
19:53:49|0.8001
19:53:50|0.8001
19:53:51|0.8001
19:53:51|0.8001
19:53:52|0.79923
19:53:54|0.79976
19:53:55|0.79976
19:53:56|0.79976
19:53:57|0.79976
19:53:57|0.79976
19:53:58|0.79924
19:54:00|0.79924
19:54:01|0.79892
19:54:02|0.79892
19:54:03|0.79892
19:54:04|0.79892
19:54:05|0.79892
19:54:06|0.7989
19:54:07|0.7989
19:54:08|0.7989
19:54:10|0.7989
19:54:11|0.7989
19:54:13|0.7989
19:54:14|0.7989
19:54:15|0.7989
19:54:15|0.7989
19:54:17|0.79875
19:54:18|0.79875
19:54:19|0.7986
19:54:20|0.79853
19:54:21|0.79853
19:54:22|0.79853
19:54:23|0.79853
19:54:24|0.79853
19:54:25|0.79853
19:54:26|0.79853
19:54:28|0.79937
19:54:29|0.79937
19:54:30|0.79859
19:54:31|0.79859
19:54:32|0.79848
19:54:33|0.79848
19:54:34|0.79848
19:54:35|0.79848
19:54:36|0.79848
19:54:37|0.79848
19:54:38|0.79848
19:54:40|0.79848
19:54:41|0.79792
19:54:41|0.79817
19:54:42|0.79817
19:54:44|0.79817
19:54:45|0.79817
19:54:46|0.79817
19:54:47|0.79817
19:54:49|0.79817
19:54:49|0.79782
19:54:51|0.79782
19:54:52|0.79782
19:54:52|0.79782
19:54:53|0.79782
19:54:54|0.79782
19:54:56|0.79834
19:54:57|0.79834
19:54:58|0.79834
19:54:59|0.79806
19:55:00|0.79806
19:55:02|0.79806
19:55:02|0.79832
19:55:03|0.79832
19:55:05|0.79832
19:55:06|0.79832
19:55:07|0.79853
19:55:08|0.79853
19:55:09|0.79853
19:55:11|0.79853
19:55:13|0.79853
19:55:13|0.79853
19:55:15|0.79853
19:55:16|0.79774
19:55:17|0.79807
19:55:18|0.79807
19:55:20|0.79807
19:55:21|0.79807
19:55:22|0.79807
19:55:23|0.79807
19:55:24|0.79807
19:55:25|0.79767
19:55:26|0.79754
19:55:27|0.79754
19:55:28|0.79754
19:55:29|0.79754
19:55:30|0.79754
19:55:31|0.79754
19:55:32|0.79754
19:55:33|0.79791
19:55:35|0.79741
19:55:36|0.79741
19:55:36|0.79754
19:55:38|0.79754
19:55:39|0.7972
19:55:40|0.79725
19:55:41|0.79706
19:55:42|0.79706
19:55:43|0.79706
19:55:44|0.79706
19:55:45|0.7968
19:55:46|0.79699
19:55:47|0.79692
19:55:48|0.79692
19:55:49|0.79702
19:55:50|0.79702
19:55:51|0.79692
19:55:52|0.79699
19:55:53|0.79699
19:55:54|0.79699
19:55:55|0.79699
19:55:56|0.79688
19:55:57|0.79679
19:55:58|0.7971
19:55:59|0.7971
19:56:00|0.79662
19:56:01|0.79711
19:56:02|0.79711
19:56:03|0.79711
19:56:04|0.79711
19:56:05|0.79711
19:56:06|0.7963
19:56:07|0.7963
19:56:09|0.7969
19:56:09|0.7969
19:56:11|0.7969
19:56:12|0.7969
19:56:12|0.7969
19:56:14|0.7969
19:56:15|0.7969
19:56:16|0.7969
19:56:18|0.79763
19:56:18|0.79792
19:56:19|0.798
19:56:20|0.798
19:56:22|0.798
19:56:23|0.79749
19:56:24|0.79725
19:56:25|0.79725
19:56:26|0.79725
19:56:27|0.79725
19:56:28|0.79725
19:56:29|0.79784
19:56:30|0.79784
19:56:31|0.79784
19:56:33|0.79782
19:56:33|0.79807
19:56:34|0.7981
19:56:36|0.79845
19:56:37|0.79845
19:56:38|0.79845
19:56:39|0.79819
19:56:40|0.79736
19:56:41|0.79736
19:56:42|0.79736
19:56:43|0.79736
19:56:44|0.79736
19:56:45|0.79736
19:56:46|0.79736
19:56:47|0.79736
19:56:48|0.79736
19:56:49|0.79736
19:56:50|0.79736
19:56:52|0.79801
19:56:53|0.79801
19:56:54|0.79801
19:56:55|0.79794
19:56:56|0.79794
19:56:57|0.79794
19:56:58|0.79794
19:56:59|0.79801
19:57:00|0.798
19:57:01|0.798
19:57:02|0.798
19:57:03|0.798
19:57:04|0.79762
19:57:05|0.79762
19:57:07|0.79723
19:57:08|0.79723
19:57:08|0.79713
19:57:10|0.79713
19:57:10|0.79701
19:57:11|0.79703
19:57:13|0.79801
19:57:15|0.79845
19:57:16|0.79845
19:57:17|0.79845
19:57:18|0.79845
19:57:19|0.79845
19:57:20|0.79825
19:57:21|0.79825
19:57:22|0.79825
19:57:24|0.79819
19:57:25|0.79763
19:57:27|0.79763
19:57:27|0.79763
19:57:28|0.79769
19:57:29|0.79769
19:57:31|0.79769
19:57:32|0.79769
19:57:33|0.7975
19:57:34|0.7975
19:57:35|0.7975
19:57:36|0.7975
19:57:37|0.79702
19:57:38|0.79702
19:57:39|0.79777
19:57:40|0.79777
19:57:41|0.79716
19:57:43|0.79716
19:57:43|0.79716
19:57:44|0.79716
19:57:45|0.79701
19:57:47|0.79634
19:57:47|0.79603
19:57:48|0.79593
19:57:49|0.79568
19:57:51|0.79599
19:57:52|0.79599
19:57:52|0.79599
19:57:54|0.796
19:57:54|0.796
19:57:55|0.796
19:57:57|0.796
19:57:58|0.796
19:57:58|0.79689
19:58:00|0.79689
19:58:01|0.79589
19:58:02|0.79589
19:58:03|0.79589
19:58:04|0.79589
19:58:05|0.79596
19:58:06|0.79596
19:58:07|0.79596
19:58:08|0.79596
19:58:09|0.79596
19:58:10|0.79596
19:58:11|0.79589
19:58:12|0.79589
19:58:14|0.7959
19:58:15|0.79593
19:58:15|0.79593
19:58:16|0.79593
19:58:18|0.79593
19:58:19|0.79593
19:58:20|0.79593
19:58:22|0.79557
19:58:22|0.7955
19:58:24|0.79549
19:58:25|0.79549
19:58:26|0.796
19:58:27|0.79704
19:58:28|0.79704
19:58:29|0.79704
19:58:30|0.79704
19:58:31|0.79704
19:58:32|0.79704
19:58:33|0.79702
19:58:34|0.79702
19:58:35|0.7969
19:58:36|0.79671
19:58:37|0.79665
19:58:38|0.79665
19:58:40|0.79665
19:58:41|0.79665
19:58:41|0.79602
19:58:42|0.79644
19:58:43|0.79644
19:58:45|0.79644
19:58:46|0.79644
19:58:47|0.79644
19:58:48|0.79644
19:58:49|0.79644
19:58:50|0.79644
19:58:51|0.79644
19:58:52|0.79593
19:58:53|0.79628
19:58:54|0.79628
19:58:55|0.79628
19:58:56|0.79596
19:58:57|0.79596
19:58:58|0.79596
19:58:59|0.79679
19:59:00|0.79679
19:59:02|0.79704
19:59:02|0.79704
19:59:03|0.79755
19:59:04|0.79684
19:59:05|0.7961
19:59:07|0.7961
19:59:08|0.7961
19:59:09|0.7961
19:59:10|0.79636
19:59:10|0.79631
19:59:11|0.79631
19:59:13|0.79631
19:59:14|0.79631
19:59:15|0.79624
19:59:16|0.79621
19:59:17|0.79621
19:59:19|0.79621
19:59:20|0.79621
19:59:20|0.79621
19:59:21|0.79621
19:59:23|0.79621
19:59:25|0.79621
19:59:25|0.79621
19:59:26|0.79621
19:59:28|0.79606
19:59:29|0.79606
19:59:30|0.79606
19:59:31|0.79606
19:59:33|0.79652
19:59:34|0.79655
19:59:34|0.79655
19:59:35|0.79654
19:59:36|0.79666
19:59:37|0.79666
19:59:38|0.79657
19:59:39|0.79657
19:59:41|0.79657
19:59:41|0.79657
19:59:43|0.79657
19:59:43|0.79657
19:59:44|0.79657
19:59:45|0.79657
19:59:47|0.79657
19:59:48|0.79657
19:59:48|0.79657
19:59:50|0.79657
19:59:51|0.79657
19:59:52|0.79657
19:59:53|0.79657
19:59:54|0.79657
19:59:54|0.79657
19:59:55|0.79657
19:59:57|0.79657
19:59:58|0.79657
19:59:59|0.79657
20:00:00|0.79657
20:00:01|0.79657
20:00:02|0.79657
20:00:03|0.79657
20:00:04|0.79657
20:00:05|0.79603
20:00:07|0.79603
20:00:07|0.79579
20:00:09|0.79579
20:00:10|0.79576
20:00:12|0.79576
20:00:13|0.79576
20:00:14|0.79576
20:00:16|0.79576
20:00:17|0.79576
20:00:19|0.79626
20:00:20|0.79626
20:00:21|0.79617
20:00:22|0.79617
20:00:23|0.79617
20:00:25|0.79617
20:00:26|0.79617
20:00:27|0.79617
20:00:29|0.79617
20:00:29|0.79617
20:00:30|0.79617
20:00:32|0.79553
20:00:33|0.79553
20:00:34|0.79553
20:00:35|0.79553
20:00:36|0.79553
20:00:38|0.79553
20:00:38|0.79639
20:00:39|0.79639
20:00:40|0.79683
20:00:41|0.79692
20:00:42|0.79688
20:00:44|0.79688
20:00:44|0.79688
20:00:46|0.79688
20:00:46|0.79688
20:00:47|0.79717
20:00:49|0.79717
20:00:50|0.79766
20:00:51|0.79766
20:00:52|0.79792
20:00:53|0.7979
20:00:54|0.79834
20:00:55|0.79834
20:00:56|0.79829
20:00:57|0.79829
20:00:58|0.79869
20:00:59|0.79834
20:01:00|0.79812
20:01:01|0.79812
20:01:02|0.79902
20:01:03|0.79902
20:01:04|0.79858
20:01:05|0.79858
20:01:06|0.79858
20:01:07|0.7995
20:01:08|0.79999
20:01:10|0.80017
20:01:10|0.80007
20:01:11|0.80007
20:01:12|0.80014
20:01:13|0.80007
20:01:14|0.80007
20:01:16|0.80007
20:01:17|0.79918
20:01:18|0.79919
20:01:19|0.79919
20:01:20|0.79936
20:01:21|0.79936
20:01:22|0.79936
20:01:24|0.79997
20:01:25|0.80007
20:01:26|0.79987
20:01:27|0.8003
20:01:28|0.8003
20:01:29|0.8003
20:01:30|0.79981
20:01:31|0.79981
20:01:32|0.79977
20:01:33|0.79966
20:01:34|0.79966
20:01:35|0.79966
20:01:36|0.79966
20:01:37|0.79998
20:01:38|0.8
20:01:38|0.80005
20:01:39|0.80008
20:01:41|0.80008
20:01:41|0.80008
20:01:42|0.79981
20:01:44|0.79967
20:01:45|0.7996
20:01:46|0.8
20:01:47|0.8
20:01:48|0.8
20:01:48|0.8
20:01:50|0.8
20:01:51|0.8
20:01:52|0.8
20:01:53|0.8
20:01:54|0.8
20:01:55|0.8
20:01:56|0.8
20:01:57|0.8
20:01:58|0.8
20:01:59|0.8
20:02:00|0.80056
20:02:01|0.8
20:02:02|0.8
20:02:03|0.8
20:02:04|0.8
20:02:05|0.8
20:02:06|0.79993
20:02:07|0.80003
20:02:08|0.80022
20:02:09|0.80032
20:02:10|0.80032
20:02:11|0.80047
20:02:12|0.80047
20:02:13|0.8001
20:02:14|0.8001
20:02:15|0.8001
20:02:16|0.8001
20:02:18|0.8001
20:02:20|0.8005
20:02:21|0.8005
20:02:23|0.80045
20:02:24|0.80045
20:02:24|0.80045
20:02:25|0.80112
20:02:27|0.80087
20:02:28|0.80091
20:02:29|0.80084
20:02:30|0.80084
20:02:31|0.80084
20:02:32|0.80095
20:02:33|0.80095
20:02:34|0.8012
20:02:35|0.8012
20:02:36|0.80137
20:02:37|0.80137
20:02:38|0.80091
20:02:39|0.80109
20:02:40|0.80108
20:02:41|0.80108
20:02:42|0.80108
20:02:44|0.80108
20:02:44|0.80075
20:02:46|0.80075
20:02:47|0.79975
20:02:48|0.79998
20:02:49|0.79998
20:02:50|0.79998
20:02:51|0.79998
20:02:53|0.79948
20:02:54|0.79948
20:02:55|0.79948
20:02:56|0.79948
20:02:56|0.79937
20:02:58|0.79937
20:02:59|0.79937
20:03:00|0.79978
20:03:01|0.8
20:03:02|0.8
20:03:03|0.8
20:03:04|0.8
20:03:06|0.80057
20:03:07|0.80041
20:03:08|0.80041
20:03:09|0.8003
20:03:09|0.8003
20:03:11|0.80016
20:03:12|0.79987
20:03:13|0.79987
20:03:13|0.80032
20:03:15|0.80118
20:03:16|0.80039
20:03:17|0.80039
20:03:18|0.80039
20:03:19|0.80039
20:03:21|0.80041
20:03:22|0.80037
20:03:24|0.79978
20:03:25|0.7999
20:03:26|0.7999
20:03:28|0.79977
20:03:29|0.79977
20:03:29|0.79977
20:03:31|0.79993
20:03:32|0.79993
20:03:33|0.79993
20:03:33|0.79993
20:03:35|0.79993
20:03:36|0.79988
20:03:37|0.79988
20:03:39|0.79951
20:03:40|0.79951
20:03:40|0.79951
20:03:41|0.79951
20:03:43|0.79951
20:03:43|0.79951
20:03:44|0.79962
20:03:45|0.79927
20:03:46|0.79927
20:03:47|0.79927
20:03:49|0.79927
20:03:49|0.79927
20:03:50|0.80011
20:03:51|0.79975
20:03:52|0.80023
20:03:53|0.80003
20:03:54|0.80003
20:03:55|0.80003
20:03:56|0.80003
20:03:57|0.80003
20:03:58|0.80003
20:04:00|0.80003
20:04:01|0.80003
20:04:02|0.80001
20:04:03|0.80001
20:04:04|0.80011
20:04:05|0.80011
20:04:06|0.80011
20:04:07|0.80011
20:04:08|0.80011
20:04:09|0.79974
20:04:10|0.79974
20:04:11|0.79974
20:04:12|0.79974
20:04:13|0.79974
20:04:14|0.79974
20:04:15|0.79974
20:04:16|0.79974
20:04:17|0.79974
20:04:18|0.79978
20:04:19|0.79987
20:04:20|0.79987
20:04:22|0.79987
20:04:23|0.79987
20:04:24|0.79987
20:04:25|0.79997
20:04:26|0.79997
20:04:28|0.79915
20:04:29|0.79915
20:04:30|0.79878
20:04:31|0.79869
20:04:32|0.79869
20:04:33|0.79869
20:04:34|0.79803
20:04:36|0.79787
20:04:37|0.79787
20:04:39|0.79862
20:04:39|0.7985
20:04:41|0.7985
20:04:42|0.79803
20:04:42|0.79776
20:04:44|0.79792
20:04:44|0.79792
20:04:46|0.79667
20:04:46|0.79667
20:04:48|0.79667
20:04:48|0.79667
20:04:50|0.79667
20:04:50|0.79667
20:04:51|0.79639
20:04:52|0.79672
20:04:53|0.79672
20:04:55|0.79664
20:04:55|0.79664
20:04:57|0.79646
20:04:58|0.7968
20:04:58|0.7968
20:05:00|0.7968
20:05:01|0.79683
20:05:02|0.79683
20:05:03|0.79683
20:05:05|0.79707
20:05:05|0.79721
20:05:07|0.79739
20:05:08|0.79739
20:05:09|0.79689
20:05:09|0.79689
20:05:11|0.79689
20:05:11|0.79732
20:05:12|0.79732
20:05:13|0.79732
20:05:14|0.79688
20:05:15|0.79688
20:05:18|0.79688
20:05:18|0.79688
20:05:19|0.79688
20:05:21|0.79688
20:05:22|0.79671
20:05:24|0.79671
20:05:25|0.79671
20:05:26|0.79668
20:05:28|0.79633
20:05:29|0.79633
20:05:30|0.79623
20:05:31|0.79623
20:05:32|0.79623
20:05:33|0.79618
20:05:34|0.79618
20:05:35|0.79618
20:05:37|0.79606
20:05:38|0.796
20:05:39|0.79553
20:05:40|0.79513
20:05:40|0.79513
20:05:42|0.79513
20:05:43|0.79541
20:05:44|0.795
20:05:45|0.795
20:05:46|0.795
20:05:47|0.795
20:05:48|0.79592
20:05:49|0.79592
20:05:50|0.79592
20:05:51|0.7953
20:05:53|0.79611
20:05:54|0.79611
20:05:56|0.79635
20:05:56|0.79635
20:05:58|0.79635
20:05:58|0.79637
20:05:59|0.79637
20:06:01|0.79576
20:06:01|0.79576
20:06:03|0.79576
20:06:04|0.79576
20:06:05|0.79576
20:06:06|0.79589
20:06:07|0.7959
20:06:08|0.79635
20:06:09|0.79696
20:06:09|0.797
20:06:10|0.797
20:06:12|0.79577
20:06:13|0.79574
20:06:14|0.79577
20:06:15|0.79582
20:06:17|0.79582
20:06:17|0.79582
20:06:18|0.79592
20:06:20|0.79574
20:06:21|0.79564
20:06:22|0.79564
20:06:24|0.79564
20:06:25|0.79564
20:06:26|0.79564
20:06:27|0.79564
20:06:28|0.79564
20:06:29|0.79564
20:06:30|0.79565
20:06:31|0.79598
20:06:32|0.79598
20:06:34|0.79639
20:06:35|0.79639
20:06:36|0.79655
20:06:37|0.79655
20:06:38|0.79655
20:06:39|0.79655
20:06:40|0.79655
20:06:42|0.79612
20:06:43|0.79612
20:06:43|0.79612
20:06:44|0.79612
20:06:46|0.79612
20:06:47|0.79612
20:06:48|0.79615
20:06:50|0.79615
20:06:51|0.79615
20:06:51|0.79615
20:06:53|0.79615
20:06:54|0.79615
20:06:55|0.79615
20:06:55|0.79615
20:06:56|0.79615
20:06:58|0.79584
20:06:59|0.79631
20:07:00|0.79631
20:07:01|0.79631
20:07:03|0.79684
20:07:04|0.79684
20:07:05|0.79684
20:07:06|0.79684
20:07:07|0.79684
20:07:08|0.79684
20:07:08|0.79612
20:07:10|0.79612
20:07:11|0.79612
20:07:12|0.79612
20:07:12|0.79612
20:07:13|0.79612
20:07:15|0.79612
20:07:16|0.79631
20:07:17|0.79605
20:07:18|0.79599
20:07:19|0.79599
20:07:20|0.79568
20:07:21|0.79568
20:07:22|0.79568
20:07:24|0.79568
20:07:25|0.79568
20:07:26|0.79536
20:07:28|0.79536
20:07:29|0.79518
20:07:30|0.79518
20:07:31|0.79518
20:07:32|0.79518
20:07:33|0.79518
20:07:34|0.79518
20:07:35|0.79477
20:07:36|0.79478
20:07:37|0.79478
20:07:38|0.79461
20:07:40|0.79461
20:07:41|0.79426
20:07:42|0.79397
20:07:43|0.79395
20:07:44|0.79337
20:07:45|0.79365
20:07:46|0.79321
20:07:47|0.79456
20:07:48|0.79461
20:07:49|0.79387
20:07:50|0.79446
20:07:52|0.79401
20:07:52|0.79401
20:07:53|0.79401
20:07:54|0.79401
20:07:55|0.79385
20:07:56|0.79385
20:07:57|0.7945
20:07:58|0.794
20:08:00|0.794
20:08:01|0.794
20:08:02|0.794
20:08:03|0.79454
20:08:04|0.7945
20:08:05|0.79452
20:08:06|0.79452
20:08:07|0.79452
20:08:08|0.79452
20:08:09|0.79452
20:08:10|0.795
20:08:11|0.7951
20:08:12|0.79518
20:08:14|0.79518
20:08:15|0.79518
20:08:16|0.79518
20:08:16|0.79518
20:08:18|0.79518
20:08:19|0.79518
20:08:20|0.79518
20:08:22|0.79518
20:08:22|0.79518
20:08:24|0.79518
20:08:26|0.79483
20:08:27|0.79479
20:08:28|0.79479
20:08:29|0.79479
20:08:30|0.79479
20:08:32|0.79479
20:08:33|0.79464
20:08:33|0.79508
20:08:35|0.79508
20:08:36|0.79508
20:08:36|0.79508
20:08:38|0.79508
20:08:39|0.79508
20:08:40|0.79435
20:08:41|0.79399
20:08:42|0.79399
20:08:43|0.79399
20:08:44|0.79399
20:08:45|0.79399
20:08:46|0.79399
20:08:47|0.79399
20:08:48|0.79399
20:08:50|0.79399
20:08:50|0.79399
20:08:52|0.79399
20:08:52|0.79399
20:08:53|0.79399
20:08:54|0.79399
20:08:55|0.79458
20:08:56|0.79458
20:08:57|0.79458
20:08:58|0.79509
20:08:59|0.79509
20:09:00|0.79509
20:09:01|0.79509
20:09:02|0.79518
20:09:04|0.79518
20:09:05|0.79521
20:09:06|0.796
20:09:07|0.796
20:09:08|0.79622
20:09:09|0.79622
20:09:10|0.79622
20:09:11|0.79622
20:09:13|0.79622
20:09:14|0.79622
20:09:15|0.79495
20:09:16|0.79492
20:09:17|0.79492
20:09:18|0.79492
20:09:19|0.79492
20:09:19|0.79492
20:09:21|0.79517
20:09:22|0.79517
20:09:23|0.79517
20:09:24|0.79517
20:09:25|0.79517
20:09:27|0.79465
20:09:28|0.79465
20:09:29|0.79387
20:09:30|0.79391
20:09:31|0.7934
20:09:32|0.7934
20:09:33|0.7934
20:09:34|0.7934
20:09:36|0.7934
20:09:37|0.79323
20:09:38|0.79323
20:09:39|0.79323
20:09:40|0.79323
20:09:41|0.79323
20:09:42|0.79323
20:09:44|0.79323
20:09:44|0.79323
20:09:46|0.79345
20:09:46|0.79374
20:09:48|0.79374
20:09:49|0.79374
20:09:50|0.79374
20:09:50|0.79374
20:09:52|0.79417
20:09:53|0.79417
20:09:54|0.79387
20:09:55|0.79387
20:09:56|0.79387
20:09:57|0.79387
20:09:58|0.79387
20:09:59|0.79403
20:10:00|0.79403
20:10:01|0.79403
20:10:02|0.79403
20:10:03|0.79403
20:10:04|0.79432
20:10:05|0.79432
20:10:06|0.7935
20:10:07|0.7935
20:10:08|0.7935
20:10:09|0.79336
20:10:10|0.79336
20:10:11|0.79336
20:10:12|0.79336
20:10:13|0.79336
20:10:14|0.79336
20:10:15|0.79336
20:10:16|0.79336
20:10:17|0.79336
20:10:18|0.79336
20:10:19|0.79357
20:10:20|0.79322
20:10:21|0.79322
20:10:22|0.79264
20:10:23|0.79276
20:10:24|0.79276
20:10:26|0.79297
20:10:27|0.79297
20:10:29|0.79297
20:10:29|0.79297
20:10:30|0.79297
20:10:31|0.79297
20:10:33|0.79281
20:10:34|0.79281
20:10:35|0.79281
20:10:36|0.79281
20:10:38|0.79267
20:10:38|0.79267
20:10:39|0.79267
20:10:40|0.79267
20:10:41|0.79319
20:10:43|0.79335
20:10:44|0.79335
20:10:44|0.79335
20:10:46|0.79292
20:10:46|0.79292
20:10:48|0.79292
20:10:48|0.79292
20:10:49|0.79292
20:10:51|0.79292
20:10:53|0.79292
20:10:54|0.79292
20:10:55|0.79269
20:10:56|0.79296
20:10:57|0.79296
20:10:58|0.79296
20:10:59|0.79296
20:11:00|0.79303
20:11:01|0.79303
20:11:02|0.79297
20:11:03|0.79297
20:11:04|0.79665
20:11:05|0.79757
20:11:06|0.79731
20:11:07|0.79731
20:11:08|0.79697
20:11:09|0.79691
20:11:10|0.79691
20:11:11|0.79752
20:11:12|0.79752
20:11:14|0.79752
20:11:14|0.79759
20:11:15|0.79813
20:11:17|0.80165
20:11:18|0.80203
20:11:19|0.80271
20:11:20|0.80285
20:11:21|0.80331
20:11:22|0.80331
20:11:23|0.80331
20:11:23|0.80204
20:11:24|0.80193
20:11:26|0.80131
20:11:28|0.8007
20:11:29|0.80082
20:11:30|0.8014
20:11:31|0.80144
20:11:33|0.80148
20:11:33|0.8014
20:11:35|0.80186
20:11:36|0.80186
20:11:37|0.8015
20:11:38|0.8015
20:11:39|0.8015
20:11:40|0.8015
20:11:41|0.80197
20:11:42|0.80197
20:11:43|0.80197
20:11:44|0.80197
20:11:46|0.80197
20:11:47|0.80197
20:11:47|0.80197
20:11:49|0.8017
20:11:49|0.8017
20:11:51|0.8017
20:11:52|0.8017
20:11:54|0.80113
20:11:54|0.80113
20:11:55|0.80113
20:11:57|0.79968
20:11:57|0.79961
20:11:58|0.79961
20:11:59|0.79961
20:12:00|0.79907
20:12:01|0.79907
20:12:02|0.79907
20:12:03|0.79907
20:12:05|0.79907
20:12:05|0.79907
20:12:07|0.8
20:12:08|0.80068
20:12:09|0.80068
20:12:10|0.80084
20:12:10|0.80084
20:12:11|0.80091
20:12:13|0.80019
20:12:14|0.80095
20:12:15|0.80095
20:12:16|0.80095
20:12:17|0.80095
20:12:18|0.80059
20:12:19|0.8006
20:12:20|0.8006
20:12:21|0.8006
20:12:22|0.8006
20:12:24|0.8006
20:12:24|0.8006
20:12:26|0.80004
20:12:27|0.7998
20:12:27|0.79973
20:12:30|0.79973
20:12:30|0.79879
20:12:32|0.79859
20:12:33|0.79859
20:12:34|0.79859
20:12:35|0.798
20:12:36|0.798
20:12:37|0.79749
20:12:38|0.79733
20:12:40|0.797
20:12:41|0.79741
20:12:42|0.79674
20:12:43|0.79666
20:12:44|0.79666
20:12:45|0.79702
20:12:46|0.79727
20:12:47|0.79811
20:12:48|0.79798
20:12:49|0.79798
20:12:51|0.7982
20:12:52|0.80125
20:12:53|0.80495
20:12:54|0.80263
20:12:55|0.80384
20:12:55|0.80432
20:12:57|0.80432
20:12:57|0.80548
20:12:59|0.80489
20:12:59|0.8084
20:13:00|0.80752
20:13:02|0.8058
20:13:03|0.807
20:13:04|0.80633
20:13:05|0.80607
20:13:06|0.80557
20:13:07|0.80557
20:13:08|0.80537
20:13:09|0.80557
20:13:11|0.80607
20:13:11|0.80303
20:13:12|0.8066
20:13:13|0.80555
20:13:14|0.80716
20:13:15|0.80828
20:13:16|0.80886
20:13:18|0.80818
20:13:19|0.80828
20:13:19|0.80889
20:13:21|0.80809
20:13:21|0.80812
20:13:23|0.80852
20:13:24|0.80815
20:13:25|0.80832
20:13:26|0.80866
20:13:27|0.80877
20:13:28|0.80797
20:13:30|0.80662
20:13:31|0.80677
20:13:32|0.80581
20:13:34|0.80489
20:13:35|0.80386
20:13:36|0.80513
20:13:37|0.80537
20:13:38|0.8047
20:13:40|0.80514
20:13:40|0.80514
20:13:42|0.80455
20:13:43|0.80441
20:13:43|0.80441
20:13:45|0.80434
20:13:46|0.80434
20:13:47|0.80434
20:13:47|0.80434
20:13:49|0.80441
20:13:50|0.80441
20:13:51|0.80464
20:13:52|0.80464
20:13:53|0.80464
20:13:54|0.8037
20:13:55|0.8037
20:13:56|0.804
20:13:57|0.80342
20:13:58|0.80252
20:13:59|0.80295
20:14:00|0.80295
20:14:01|0.80295
20:14:02|0.80295
20:14:03|0.80199
20:14:04|0.80183
20:14:05|0.80136
20:14:07|0.8013
20:14:08|0.8013
20:14:09|0.8013
20:14:10|0.8013
20:14:11|0.80235
20:14:12|0.80235
20:14:13|0.80272
20:14:14|0.80272
20:14:15|0.80272
20:14:16|0.80272
20:14:17|0.80272
20:14:18|0.80285
20:14:19|0.80285
20:14:20|0.80312
20:14:21|0.80333
20:14:22|0.80337
20:14:23|0.80337
20:14:24|0.80337
20:14:25|0.80319
20:14:26|0.80319
20:14:27|0.80415
20:14:29|0.80415
20:14:30|0.8038
20:14:31|0.8038
20:14:32|0.80427
20:14:33|0.8038
20:14:34|0.80364
20:14:35|0.80364
20:14:36|0.80364
20:14:38|0.80313
20:14:39|0.8029
20:14:40|0.8029
20:14:41|0.8024
20:14:42|0.80205
20:14:42|0.80205
20:14:44|0.80205
20:14:45|0.80205
20:14:46|0.80205
20:14:47|0.80258
20:14:48|0.80258
20:14:49|0.80258
20:14:50|0.80288
20:14:51|0.80288
20:14:52|0.80297
20:14:54|0.80297
20:14:54|0.80297
20:14:55|0.80297
20:14:57|0.80297
20:14:58|0.80288
20:14:59|0.80288
20:14:59|0.8029
20:15:01|0.8029
20:15:01|0.80362
20:15:03|0.80309
20:15:04|0.80309
20:15:04|0.80309
20:15:06|0.80288
20:15:07|0.80413
20:15:07|0.80499
20:15:09|0.80532
20:15:10|0.80507
20:15:11|0.80507
20:15:12|0.80507
20:15:13|0.80575
20:15:13|0.80647
20:15:14|0.80678
20:15:16|0.8072
20:15:17|0.80745
20:15:18|0.80745
20:15:20|0.80745
20:15:20|0.80745
20:15:21|0.80745
20:15:22|0.80745
20:15:23|0.80745
20:15:24|0.80755
20:15:25|0.80755
20:15:26|0.80755
20:15:27|0.80745
20:15:28|0.80693
20:15:29|0.80693
20:15:31|0.80693
20:15:32|0.80693
20:15:34|0.80693
20:15:34|0.8065
20:15:35|0.8065
20:15:36|0.8065
20:15:38|0.8065
20:15:39|0.807
20:15:39|0.807
20:15:41|0.807
20:15:41|0.807
20:15:43|0.807
20:15:44|0.807
20:15:45|0.807
20:15:46|0.807
20:15:47|0.807
20:15:48|0.807
20:15:50|0.807
20:15:50|0.807
20:15:52|0.807
20:15:53|0.807
20:15:54|0.80755
20:15:55|0.80771
20:15:56|0.8077
20:15:57|0.80789
20:15:58|0.80789
20:16:01|0.80789
20:16:01|0.80789
20:16:04|0.80683
20:16:04|0.80683
20:16:06|0.80683
20:16:06|0.80683
20:16:07|0.80683
20:16:08|0.80691
20:16:10|0.80709
20:16:10|0.80709
20:16:11|0.80787
20:16:12|0.80683
20:16:14|0.80683
20:16:14|0.80659
20:16:16|0.8073
20:16:17|0.8073
20:16:17|0.8073
20:16:19|0.80672
20:16:19|0.80672
20:16:20|0.80672
20:16:22|0.80672
20:16:22|0.80707
20:16:23|0.80725
20:16:25|0.80725
20:16:26|0.80725
20:16:27|0.80705
20:16:28|0.80672
20:16:28|0.80616
20:16:30|0.80616
20:16:31|0.80616
20:16:32|0.8062
20:16:33|0.8062
20:16:35|0.8062
20:16:36|0.80693
20:16:38|0.80693
20:16:39|0.80693
20:16:41|0.80693
20:16:42|0.80693
20:16:43|0.80693
20:16:43|0.80693
20:16:45|0.80693
20:16:45|0.80693
20:16:47|0.80693
20:16:48|0.80693
20:16:49|0.80693
20:16:50|0.80693
20:16:51|0.80693
20:16:52|0.80605
20:16:53|0.80592
20:16:54|0.80616
20:16:55|0.80619
20:16:56|0.80621
20:16:57|0.80621
20:16:58|0.80621
20:16:59|0.80548
20:17:00|0.80526
20:17:01|0.8052
20:17:02|0.8052
20:17:03|0.80524
20:17:04|0.80548
20:17:05|0.80548
20:17:07|0.80548
20:17:07|0.80548
20:17:08|0.80548
20:17:09|0.8065
20:17:10|0.80641
20:17:11|0.80657
20:17:13|0.80657
20:17:13|0.80684
20:17:14|0.8073
20:17:16|0.80655
20:17:16|0.80655
20:17:17|0.80572
20:17:19|0.80537
20:17:20|0.80537
20:17:21|0.80537
20:17:21|0.80554
20:17:22|0.80593
20:17:24|0.80593
20:17:24|0.804
20:17:25|0.80379
20:17:27|0.80314
20:17:28|0.80414
20:17:29|0.80477
20:17:30|0.80376
20:17:31|0.80376
20:17:32|0.80487
20:17:33|0.80487
20:17:35|0.80487
20:17:36|0.80477
20:17:37|0.80477
20:17:38|0.80477
20:17:38|0.80477
20:17:40|0.80477
20:18:41|0.80236
20:18:42|0.80236
20:18:43|0.80204
20:18:44|0.80175
20:18:49|0.80175
20:18:50|0.8006
20:18:51|0.8006
20:18:51|0.80097
20:18:52|0.80097
20:18:54|0.80066
20:18:55|0.80072
20:18:56|0.80151
20:18:57|0.80151
20:19:02|0.8014
20:19:03|0.8014
20:19:04|0.8014
20:19:06|0.80124
20:19:07|0.80082
20:19:11|0.80121
20:19:15|0.80087
20:19:20|0.80191
20:19:22|0.8
20:19:23|0.79952
20:19:24|0.7994
20:19:25|0.79933
20:19:27|0.79937
20:19:29|0.80025
20:19:29|0.79967
20:19:32|0.79967
20:19:35|0.80005
20:19:36|0.79979
20:19:37|0.79979
20:19:43|0.80038
20:19:43|0.80102
20:19:44|0.80127
20:19:45|0.80127
20:19:47|0.80127
20:19:48|0.80127
20:19:49|0.80112
20:19:50|0.8006
20:19:51|0.799
20:19:53|0.799
20:19:54|0.79818
20:19:56|0.79795
20:19:57|0.79795
20:19:58|0.79795
20:19:58|0.79795
20:20:00|0.79814
20:20:01|0.79917
20:20:02|0.79877
20:20:03|0.79911
20:20:05|0.79853
20:20:06|0.79896
20:20:07|0.79896
20:20:08|0.79896
20:20:09|0.79896
20:20:10|0.79896
20:20:11|0.79896
20:20:12|0.79925
20:20:13|0.79925
20:20:14|0.79925
20:20:15|0.79899
20:20:16|0.79896
20:20:17|0.79933
20:20:18|0.79933
20:20:19|0.79933
20:20:21|0.79975
20:20:21|0.8
20:20:23|0.8
20:20:23|0.8
20:20:25|0.80041
20:20:26|0.80019
20:20:27|0.80019
20:20:28|0.80019
20:20:29|0.80022
20:20:30|0.80022
20:20:31|0.80022
20:20:32|0.80022
20:20:33|0.80026
20:20:34|0.80025
20:20:36|0.80082
20:20:37|0.80082
20:20:38|0.80082
20:20:39|0.80082
20:20:40|0.80098
20:20:40|0.80098
20:20:41|0.80112
20:20:43|0.79945
20:20:44|0.79969
20:20:46|0.79996
20:20:47|0.79969
20:20:48|0.79945
20:20:49|0.7993
20:20:50|0.7993
20:20:51|0.7989
20:20:52|0.79839
20:20:53|0.79839
20:20:54|0.79896
20:20:55|0.79896
20:20:56|0.79896
20:20:57|0.79896
20:20:58|0.79901
20:20:59|0.79901
20:21:00|0.79901
20:21:01|0.79901
20:21:02|0.79949
20:21:03|0.79949
20:21:04|0.79949
20:21:05|0.79949
20:21:06|0.79985
20:21:07|0.79985
20:21:08|0.79985
20:21:09|0.79985
20:21:10|0.79953
20:21:11|0.799
20:21:12|0.79899
20:21:13|0.799
20:21:14|0.799
20:21:15|0.799
20:21:16|0.79863
20:21:18|0.79863
20:21:19|0.79863
20:21:20|0.79863
20:21:21|0.79863
20:21:22|0.79863
20:21:23|0.79905
20:21:24|0.79905
20:21:24|0.79905
20:21:25|0.79905
20:21:27|0.79939
20:21:28|0.7992
20:21:29|0.7992
20:21:30|0.7992
20:21:30|0.7992
20:21:31|0.7992
20:21:33|0.7992
20:21:34|0.7992
20:21:35|0.7992
20:21:37|0.7992
20:21:37|0.7992
20:21:39|0.79895
20:21:40|0.79895
20:21:41|0.79895
20:21:42|0.79895
20:21:44|0.79875
20:21:45|0.79875
20:21:46|0.79905
20:21:47|0.79943
20:21:48|0.79943
20:21:49|0.79943
20:21:50|0.79918
20:21:51|0.79918
20:21:52|0.79918
20:21:53|0.79918
20:21:54|0.79918
20:21:55|0.79918
20:21:56|0.79929
20:21:57|0.79929
20:21:58|0.79929
20:21:59|0.79959
20:22:00|0.79959
20:22:01|0.79961
20:22:02|0.7998
20:22:03|0.7998
20:22:04|0.7998
20:22:06|0.7998
20:22:07|0.7998
20:22:08|0.7998
20:22:10|0.7998
20:22:10|0.79895
20:22:12|0.79895
20:22:13|0.79895
20:22:14|0.79895
20:22:15|0.79895
20:22:16|0.79895
20:22:17|0.79895
20:22:19|0.79895
20:22:19|0.79895
20:22:20|0.79895
20:22:21|0.79895
20:22:22|0.79879
20:22:23|0.79869
20:22:24|0.79869
20:22:25|0.7986
20:22:26|0.7986
20:22:28|0.798
20:22:29|0.798
20:22:30|0.798
20:22:31|0.798
20:22:32|0.798
20:22:34|0.79791
20:22:34|0.7973
20:22:36|0.79774
20:22:37|0.79774
20:22:39|0.79729
20:22:40|0.79729
20:22:42|0.79742
20:22:43|0.79799
20:22:44|0.79753
20:22:45|0.79753
20:22:46|0.79753
20:22:47|0.79815
20:22:48|0.79815
20:22:49|0.79815
20:22:50|0.79789
20:22:51|0.79789
20:22:53|0.79789
20:22:54|0.79789
20:22:56|0.79546
20:22:56|0.79558
20:22:58|0.79545
20:22:59|0.79557
20:23:00|0.79549
20:23:01|0.79545
20:23:03|0.79478
20:23:04|0.79473
20:23:05|0.79407
20:23:06|0.79407
20:23:07|0.79407
20:23:08|0.79407
20:23:09|0.79407
20:23:10|0.7954
20:23:11|0.7954
20:23:13|0.7954
20:23:13|0.7954
20:23:14|0.7954
20:23:15|0.7954
20:23:17|0.794
20:23:18|0.794
20:23:19|0.794
20:23:19|0.794
20:23:20|0.794
20:23:22|0.79385
20:23:23|0.79364
20:23:23|0.79466
20:23:25|0.79466
20:23:26|0.79466
20:23:27|0.79466
20:23:28|0.7949
20:23:29|0.79493
20:23:30|0.79493
20:23:31|0.79493
20:23:32|0.79493
20:23:33|0.79493
20:23:34|0.79525
20:23:35|0.79525
20:23:36|0.7955
20:23:37|0.7955
20:23:39|0.796
20:23:39|0.79647
20:23:41|0.796
20:23:42|0.796
20:23:43|0.796
20:23:44|0.79571
20:23:45|0.79605
20:23:46|0.79582
20:23:47|0.79596
20:23:48|0.794
20:23:50|0.79513
20:23:51|0.79506
20:23:52|0.79477
20:23:54|0.79488
20:23:55|0.79486
20:23:56|0.79454
20:23:56|0.79412
20:23:58|0.79412
20:23:59|0.79412
20:24:00|0.7947
20:24:00|0.79466
20:24:01|0.79502
20:24:04|0.79502
20:24:04|0.79502
20:24:05|0.79502
20:24:06|0.79502
20:24:08|0.79503
20:24:08|0.79503
20:24:09|0.79527
20:24:11|0.79469
20:24:12|0.79469
20:24:13|0.79469
20:24:13|0.79469
20:24:15|0.79464
20:24:15|0.79439
20:24:17|0.79438
20:24:17|0.79438
20:24:19|0.79438
20:24:19|0.795
20:24:21|0.795
20:24:22|0.795
20:24:23|0.7954
20:24:24|0.79532
20:24:25|0.79493
20:24:26|0.79493
20:24:28|0.79493
20:24:28|0.79493
20:24:30|0.79506
20:24:30|0.79392
20:24:31|0.79392
20:24:33|0.79392
20:24:33|0.79392
20:24:35|0.794
20:24:36|0.794
20:24:36|0.79359
20:24:37|0.79368
20:24:39|0.79344
20:24:40|0.79344
20:24:41|0.79417
20:24:42|0.79409
20:24:44|0.79386
20:24:45|0.79425
20:24:46|0.79425
20:24:47|0.79462
20:24:47|0.79422
20:24:49|0.79457
20:24:50|0.79435
20:24:52|0.79435
20:24:53|0.79465
20:24:54|0.79424
20:24:54|0.79424
20:24:55|0.79481
20:24:56|0.79481
20:24:58|0.79457
20:25:00|0.79439
20:25:01|0.79432
20:25:01|0.79424
20:25:02|0.79411
20:25:03|0.79411
20:25:05|0.79411
20:25:07|0.79411
20:25:07|0.79411
20:25:09|0.79362
20:25:10|0.79362
20:25:11|0.79362
20:25:12|0.79352
20:25:13|0.79327
20:25:14|0.79354
20:25:16|0.79369
20:25:17|0.79403
20:25:17|0.79403
20:25:18|0.79472
20:25:19|0.79453
20:25:21|0.79453
20:25:21|0.79452
20:25:23|0.79409
20:25:23|0.79409
20:25:25|0.79409
20:25:26|0.79409
20:25:27|0.793
20:25:28|0.793
20:25:29|0.79338
20:25:30|0.79319
20:25:31|0.79363
20:25:32|0.79433
20:25:33|0.79433
20:25:34|0.79434
20:25:35|0.79434
20:25:36|0.79375
20:25:37|0.7946
20:25:38|0.7946
20:25:39|0.7946
20:25:41|0.7946
20:25:41|0.79398
20:25:42|0.79398
20:25:44|0.79398
20:25:45|0.79416
20:25:46|0.79416
20:25:48|0.79416
20:25:49|0.79416
20:25:50|0.79426
20:25:50|0.79389
20:25:52|0.79422
20:25:53|0.79422
20:25:53|0.79428
20:25:55|0.79428
20:25:56|0.79428
20:25:56|0.79428
20:25:58|0.79428
20:25:59|0.79416
20:26:00|0.79425
20:26:01|0.79425
20:26:02|0.79425
20:26:03|0.79425
20:26:04|0.79425
20:26:05|0.79425
20:26:06|0.79425
20:26:07|0.79425
20:26:08|0.79425
20:26:09|0.79425
20:26:10|0.79425
20:26:12|0.79425
20:26:13|0.79425
20:26:14|0.79425
20:26:15|0.79425
20:26:16|0.79425
20:26:18|0.79364
20:26:19|0.79317
20:26:20|0.793
20:26:20|0.79357
20:26:22|0.79349
20:26:23|0.79349
20:26:24|0.79349
20:26:25|0.79317
20:26:26|0.79329
20:26:26|0.79326
20:26:27|0.79326
20:26:29|0.793
20:26:30|0.79357
20:26:30|0.79345
20:26:31|0.79345
20:26:33|0.79172
20:26:34|0.792
20:26:35|0.792
20:26:36|0.792
20:26:36|0.79163
20:26:38|0.79114
20:26:38|0.79114
20:26:40|0.79114
20:26:41|0.79094
20:26:42|0.79044
20:26:43|0.79032
20:26:44|0.79026
20:26:45|0.78928
20:26:46|0.78834
20:26:47|0.78803
20:26:49|0.78758
20:26:50|0.78908
20:26:51|0.78908
20:26:52|0.78912
20:26:53|0.78912
20:26:53|0.7886
20:26:55|0.78872
20:26:56|0.78931
20:26:57|0.78904
20:26:58|0.78904
20:26:59|0.78942
20:27:00|0.78942
20:27:01|0.7898
20:27:02|0.78917
20:27:03|0.78917
20:27:04|0.78917
20:27:05|0.78908
20:27:06|0.78908
20:27:07|0.78908
20:27:08|0.78908
20:27:09|0.78908
20:27:10|0.78985
20:27:11|0.78985
20:27:12|0.78985
20:27:13|0.78985
20:27:15|0.78985
20:27:16|0.78985
20:27:17|0.789
20:27:17|0.789
20:27:19|0.789
20:27:19|0.789
20:27:21|0.789
20:27:22|0.789
20:27:23|0.789
20:27:24|0.78872
20:27:25|0.78872
20:27:26|0.78872
20:27:26|0.78858
20:27:28|0.78775
20:27:28|0.787
20:27:29|0.78616
20:27:30|0.78634
20:27:32|0.78634
20:27:32|0.78634
20:27:34|0.78595
20:27:35|0.78595
20:27:36|0.78608
20:27:36|0.78597
20:27:38|0.78597
20:27:39|0.78597
20:27:40|0.78666
20:27:40|0.78728
20:27:42|0.78742
20:27:44|0.78579
20:27:45|0.78498
20:27:46|0.78499
20:27:48|0.78499
20:27:48|0.7851
20:27:49|0.78469
20:27:51|0.7853
20:27:52|0.78521
20:27:53|0.78544
20:27:53|0.78532
20:27:55|0.78532
20:27:56|0.78513
20:27:57|0.78513
20:27:59|0.78497
20:27:59|0.78438
20:28:00|0.784
20:28:01|0.78407
20:28:03|0.78446
20:28:04|0.7847
20:28:04|0.78527
20:28:05|0.78527
20:28:07|0.78462
20:28:07|0.78427
20:28:08|0.78427
20:28:10|0.78457
20:28:11|0.78457
20:28:11|0.78487
20:28:12|0.78502
20:28:14|0.78502
20:28:14|0.78491
20:28:15|0.78458
20:28:16|0.78471
20:28:17|0.78492
20:28:18|0.78536
20:28:19|0.78539
20:28:20|0.78539
20:28:21|0.78539
20:28:22|0.78539
20:28:23|0.78535
20:28:24|0.78516
20:28:25|0.78516
20:28:26|0.78516
20:28:27|0.78535
20:28:29|0.78535
20:28:30|0.7858
20:28:31|0.78571
20:28:31|0.7859
20:28:32|0.78591
20:28:34|0.78591
20:28:35|0.78591
20:28:36|0.78591
20:28:37|0.78591
20:28:38|0.78591
20:28:39|0.7857
20:28:40|0.7857
20:28:41|0.78558
20:28:42|0.78558
20:28:43|0.78451
20:28:45|0.7857
20:28:46|0.7857
20:28:47|0.78553
20:28:47|0.78553
20:28:49|0.78553
20:28:50|0.78553
20:28:52|0.78553
20:28:53|0.78577
20:28:54|0.78577
20:28:55|0.7857
20:28:56|0.78566
20:28:57|0.78582
20:28:58|0.78582
20:28:59|0.78558
20:29:00|0.78569
20:29:01|0.78569
20:29:02|0.78566
20:29:03|0.78581
20:29:04|0.78581
20:29:05|0.78581
20:29:06|0.78581
20:29:07|0.78565
20:29:08|0.78565
20:29:09|0.78565
20:29:10|0.78565
20:29:11|0.78565
20:29:13|0.78534
20:29:14|0.78544
20:29:15|0.78575
20:29:15|0.78575
20:29:17|0.78575
20:29:17|0.78589
20:29:18|0.78589
20:29:20|0.785
20:29:21|0.785
20:29:22|0.785
20:29:23|0.78527
20:29:24|0.78517
20:29:25|0.78517
20:29:26|0.78541
20:29:27|0.78541
20:29:28|0.78517
20:29:29|0.78517
20:29:30|0.78523
20:29:31|0.78523
20:29:32|0.78523
20:29:33|0.78523
20:29:34|0.78523
20:29:35|0.78523
20:29:36|0.78523
20:29:37|0.78523
20:29:38|0.78523
20:29:39|0.78454
20:29:40|0.78436
20:29:41|0.78403
20:29:42|0.78403
20:29:43|0.78304
20:29:44|0.78304
20:29:46|0.78316
20:29:47|0.78316
20:29:48|0.78316
20:29:49|0.78316
20:29:50|0.78401
20:29:51|0.78401
20:29:55|0.78431
20:29:56|0.7848
20:29:57|0.78297
20:29:58|0.78297
20:29:59|0.78297
20:30:00|0.78324
20:30:00|0.78328
20:30:01|0.78331
20:30:03|0.78331
20:30:04|0.78331
20:30:06|0.78335
20:30:07|0.78335
20:30:08|0.78411
20:30:09|0.78411
20:30:10|0.78327
20:30:11|0.78331
20:30:12|0.78331
20:30:13|0.7829
20:30:14|0.7829
20:30:15|0.7829
20:30:16|0.78304
20:30:17|0.78307
20:30:18|0.78303
20:30:19|0.78277
20:30:20|0.78277
20:30:21|0.78277
20:30:22|0.78277
20:30:23|0.78277
20:30:24|0.7815
20:30:25|0.78141
20:30:27|0.78141
20:30:28|0.78175
20:30:29|0.78167
20:30:29|0.78072
20:30:30|0.78044
20:30:31|0.78086
20:30:33|0.78141
20:30:34|0.78136
20:30:34|0.78158
20:30:35|0.78158
20:30:37|0.78158
20:30:37|0.78176
20:30:39|0.78155
20:30:39|0.78155
20:30:41|0.78155
20:30:41|0.78155
20:30:43|0.78148
20:30:44|0.78144
20:30:46|0.78144
20:30:47|0.78144
20:30:49|0.7806
20:30:50|0.7806
20:30:51|0.7806
20:30:52|0.78
20:30:53|0.78011
20:30:55|0.78007
20:30:55|0.7805
20:30:56|0.7805
20:30:58|0.7805
20:30:59|0.78077
20:31:00|0.78082
20:31:01|0.7805
20:31:02|0.7805
20:31:03|0.78
20:31:04|0.78
20:31:05|0.77997
20:31:07|0.78
20:31:08|0.78
20:31:08|0.78092
20:31:09|0.78022
20:31:11|0.78109
20:31:11|0.78118
20:31:12|0.78118
20:31:14|0.78123
20:31:15|0.78052
20:31:16|0.7811
20:31:17|0.7811
20:31:18|0.78118
20:31:19|0.7818
20:31:21|0.7812
20:31:21|0.7812
20:31:23|0.78177
20:31:24|0.78177
20:31:25|0.78177
20:31:26|0.78177
20:31:27|0.78162
20:31:28|0.78162
20:31:29|0.78162
20:31:30|0.78162
20:31:32|0.78162
20:31:32|0.78162
20:31:33|0.78162
20:31:34|0.781
20:31:36|0.78091
20:31:37|0.78091
20:31:37|0.78091
20:31:38|0.78048
20:31:39|0.78058
20:31:40|0.78058
20:31:41|0.78058
20:31:43|0.78059
20:31:43|0.78136
20:31:44|0.78136
20:31:45|0.78094
20:31:46|0.78156
20:31:48|0.78136
20:31:49|0.78151
20:31:50|0.78137
20:31:51|0.78137
20:31:53|0.78125
20:31:54|0.7796
20:31:55|0.78
20:31:57|0.77999
20:31:58|0.77999
20:31:59|0.77953
20:31:59|0.77953
20:32:01|0.77984
20:32:03|0.77984
20:32:03|0.77967
20:32:04|0.78036
20:32:05|0.77989
20:32:06|0.77989
20:32:07|0.78038
20:32:08|0.78012
20:32:09|0.78012
20:32:10|0.78012
20:32:11|0.78012
20:32:13|0.78082
20:32:14|0.78082
20:32:15|0.78082
20:32:16|0.78056
20:32:17|0.78056
20:32:18|0.78076
20:32:19|0.78076
20:32:20|0.78097
20:32:21|0.78115
20:32:23|0.78139
20:32:24|0.78099
20:32:24|0.78035
20:32:25|0.78035
20:32:27|0.78035
20:32:28|0.78035
20:32:29|0.77969
20:32:30|0.77977
20:32:31|0.77961
20:32:32|0.77973
20:32:33|0.77986
20:32:34|0.77986
20:32:35|0.78012
20:32:36|0.77817
20:32:37|0.7779
20:32:38|0.77695
20:32:39|0.77692
20:32:40|0.77721
20:32:41|0.77722
20:32:42|0.77722
20:32:43|0.77722
20:32:44|0.77769
20:32:45|0.77631
20:32:47|0.77576
20:32:48|0.77576
20:32:50|0.77582
20:32:50|0.77658
20:32:51|0.77689
20:32:52|0.7766
20:32:54|0.77487
20:32:54|0.77524
20:32:56|0.77468
20:32:57|0.77493
20:32:58|0.77467
20:33:00|0.77521
20:33:01|0.77524
20:33:02|0.77551
20:33:03|0.77561
20:33:04|0.77544
20:33:05|0.77544
20:33:07|0.774
20:33:08|0.77344
20:33:08|0.774
20:33:10|0.77416
20:33:11|0.77434
20:33:12|0.77434
20:33:13|0.77415
20:33:14|0.77463
20:33:15|0.77442
20:33:16|0.77538
20:33:17|0.77566
20:33:18|0.77612
20:33:27|0.776
20:33:28|0.77862
20:33:28|0.77862
20:33:30|0.77862
20:33:31|0.77844
20:33:32|0.77875
20:33:32|0.77875
20:33:33|0.77875
20:33:35|0.77876
20:33:36|0.77876
20:33:37|0.77916
20:33:38|0.77914
20:33:39|0.77941
20:33:39|0.7795
20:33:40|0.77899
20:33:41|0.77899
20:33:43|0.7791
20:33:44|0.7795
20:33:44|0.77995
20:33:46|0.77994
20:33:46|0.78017
20:33:48|0.78031
20:33:50|0.78018
20:33:51|0.77978
20:33:52|0.77978
20:33:52|0.77988
20:33:54|0.77988
20:33:55|0.77988
20:33:57|0.77988
20:33:58|0.77984
20:33:59|0.77984
20:34:00|0.77984
20:34:01|0.77984
20:34:02|0.77919
20:34:03|0.77919
20:34:04|0.77901
20:34:05|0.77901
20:34:06|0.77934
20:34:07|0.77934
20:34:08|0.77934
20:34:09|0.77934
20:34:10|0.77915
20:34:11|0.77915
20:34:12|0.77915
20:34:13|0.77932
20:34:15|0.77932
20:34:16|0.77915
20:34:17|0.77913
20:34:18|0.77918
20:34:19|0.77918
20:34:20|0.77918
20:34:20|0.77918
20:34:21|0.77918
20:34:22|0.77894
20:34:24|0.77894
20:34:24|0.77894
20:34:26|0.77894
20:34:27|0.77894
20:34:28|0.77894
20:34:29|0.77894
20:34:30|0.77894
20:34:30|0.77921
20:34:32|0.77921
20:34:33|0.77957
20:34:34|0.77962
20:34:35|0.77951
20:34:36|0.77975
20:34:37|0.77975
20:34:38|0.77975
20:34:39|0.77975
20:34:40|0.77975
20:34:41|0.77888
20:34:42|0.77888
20:34:43|0.77888
20:34:44|0.77905
20:34:45|0.77905
20:34:46|0.77905
20:34:48|0.77905
20:34:49|0.77905
20:34:49|0.77905
20:34:51|0.77905
20:34:53|0.77905
20:34:54|0.77905
20:34:55|0.7798
20:34:57|0.7798
20:34:57|0.7798
20:34:59|0.77951
20:35:00|0.77905
20:35:01|0.77905
20:35:02|0.77905
20:35:03|0.77905
20:35:04|0.77905
20:35:05|0.77875
20:35:06|0.77875
20:35:07|0.77875
20:35:08|0.77875
20:35:09|0.77875
20:35:10|0.77875
20:35:11|0.77875
20:35:12|0.77875
20:35:13|0.77875
20:35:14|0.77774
20:35:15|0.77829
20:35:16|0.77829
20:35:17|0.77829
20:35:18|0.77779
20:35:20|0.77779
20:35:21|0.77779
20:35:22|0.77779
20:35:23|0.77779
20:35:24|0.77779
20:35:25|0.77779
20:35:26|0.77779
20:35:27|0.77779
20:35:28|0.77779
20:35:29|0.77779
20:35:30|0.77779
20:35:31|0.77781
20:35:32|0.77781
20:35:33|0.77781
20:35:34|0.77808
20:35:35|0.77786
20:35:36|0.77786
20:35:37|0.77786
20:35:38|0.77808
20:35:39|0.77791
20:35:40|0.77791
20:35:41|0.77843
20:35:42|0.77843
20:35:43|0.77884
20:35:44|0.77884
20:35:46|0.77893
20:35:47|0.77897
20:35:48|0.77897
20:35:49|0.77927
20:35:51|0.77927
20:35:52|0.779
20:35:53|0.77945
20:35:55|0.77942
20:35:55|0.77942
20:35:56|0.77942
20:35:57|0.77942
20:35:58|0.77942
20:35:59|0.77942
20:36:00|0.78008
20:36:01|0.78041
20:36:02|0.77978
20:36:03|0.78049
20:36:05|0.78004
20:36:05|0.78004
20:36:06|0.78004
20:36:08|0.78004
20:36:09|0.78004
20:36:10|0.78075
20:36:11|0.78094
20:36:13|0.78094
20:36:14|0.78094
20:36:15|0.78094
20:36:16|0.78094
20:36:18|0.78094
20:36:18|0.78062
20:36:19|0.78062
20:36:21|0.7806
20:36:21|0.78054
20:36:22|0.78054
20:36:24|0.78127
20:36:25|0.782
20:36:26|0.7822
20:36:27|0.78187
20:36:28|0.78187
20:36:29|0.78235
20:36:30|0.78229
20:36:31|0.78176
20:36:32|0.78176
20:36:33|0.78229
20:36:34|0.78218
20:36:35|0.78152
20:36:36|0.78152
20:36:37|0.78148
20:36:38|0.78148
20:36:39|0.78166
20:36:40|0.78184
20:36:41|0.78184
20:36:42|0.78184
20:36:43|0.78184
20:36:44|0.78234
20:36:45|0.78234
20:36:46|0.78187
20:36:47|0.78184
20:36:48|0.78184
20:36:49|0.78184
20:36:51|0.78176
20:36:53|0.78094
20:36:54|0.78086
20:36:55|0.78061
20:36:55|0.78061
20:36:56|0.78061
20:36:58|0.78155
20:36:59|0.78155
20:37:00|0.78155
20:37:01|0.78155
20:37:03|0.78155
20:37:04|0.78155
20:37:04|0.78025
20:37:06|0.78025
20:37:07|0.78025
20:37:08|0.78025
20:37:08|0.78155
20:37:10|0.78155
20:37:11|0.78155
20:37:12|0.78155
20:37:13|0.78155
20:37:14|0.78155
20:37:15|0.78155
20:37:16|0.78155
20:37:17|0.78025
20:37:18|0.78025
20:37:19|0.78025
20:37:20|0.78025
20:37:21|0.78025
20:37:22|0.78018
20:37:23|0.78018
20:37:24|0.78018
20:37:25|0.78014
20:37:26|0.78
20:37:27|0.78
20:37:28|0.78
20:37:29|0.78
20:37:30|0.78
20:37:31|0.78
20:37:32|0.78
20:37:33|0.78
20:37:34|0.78
20:37:35|0.78
20:37:36|0.78
20:37:37|0.78
20:37:38|0.78
20:37:39|0.77978
20:37:40|0.77978
20:37:41|0.77978
20:37:42|0.77949
20:37:43|0.77949
20:37:44|0.77949
20:37:45|0.77949
20:37:46|0.7791
20:37:47|0.7791
20:37:48|0.77953
20:37:49|0.77953
20:37:50|0.77953
20:37:51|0.7795
20:37:53|0.7795
20:37:54|0.77899
20:37:55|0.77899
20:37:57|0.77899
20:37:58|0.77878
20:37:58|0.77878
20:38:00|0.77878
20:38:01|0.77905
20:38:02|0.77905
20:38:02|0.77905
20:38:04|0.77905
20:38:05|0.77928
20:38:05|0.77928
20:38:07|0.77928
20:38:09|0.77928
20:38:09|0.77884
20:38:10|0.77884
20:38:11|0.77884
20:38:12|0.77884
20:38:13|0.77884
20:38:14|0.77888
20:38:15|0.77884
20:38:16|0.77884
20:38:17|0.77884
20:38:18|0.77884
20:38:19|0.77905
20:38:20|0.77905
20:38:21|0.77905
20:38:22|0.77905
20:38:24|0.77905
20:38:24|0.77905
20:38:25|0.77905
20:38:27|0.77905
20:38:27|0.77905
20:38:28|0.77957
20:38:29|0.77957
20:38:30|0.77957
20:38:31|0.77957
20:38:33|0.77957
20:38:33|0.77957
20:38:35|0.77957
20:38:36|0.7792
20:38:37|0.7792
20:38:37|0.7792
20:38:38|0.7792
20:38:40|0.7792
20:38:41|0.7792
20:38:42|0.7792
20:38:43|0.77937
20:38:44|0.77937
20:38:45|0.77937
20:38:46|0.77937
20:38:47|0.77937
20:38:49|0.77937
20:38:49|0.77922
20:38:50|0.77922
20:38:51|0.77922
20:38:53|0.77922
20:38:53|0.77941
20:38:55|0.77941
20:38:56|0.77941
20:38:57|0.77979
20:38:59|0.77979
20:38:59|0.78
20:39:01|0.78
20:39:02|0.78
20:39:03|0.78014
20:39:04|0.77999
20:39:05|0.77999
20:39:07|0.77999
20:39:07|0.77999
20:39:09|0.77999
20:39:10|0.77994
20:39:11|0.77994
20:39:11|0.77994
20:39:13|0.77994
20:39:13|0.77994
20:39:15|0.77994
20:39:16|0.77999
20:39:16|0.77992
20:39:17|0.77992
20:39:18|0.78049
20:39:20|0.7797
20:39:21|0.7797
20:39:22|0.77925
20:39:22|0.77887
20:39:23|0.77887
20:39:25|0.77887
20:39:26|0.77891
20:39:26|0.77887
20:39:28|0.77887
20:39:29|0.77956
20:39:30|0.77956
20:39:31|0.77956
20:39:31|0.77956
20:39:32|0.77956
20:39:33|0.77956
20:39:34|0.77889
20:39:36|0.77889
20:39:37|0.77919
20:39:38|0.77919
20:39:39|0.77919
20:39:40|0.77919
20:39:41|0.77919
20:39:42|0.77919
20:39:43|0.77919
20:39:44|0.77962
20:39:45|0.77962
20:39:46|0.77962
20:39:47|0.77962
20:39:48|0.77963
20:39:49|0.77963
20:39:50|0.77963
20:39:51|0.77963
20:39:52|0.77963
20:39:53|0.77963
20:39:55|0.77963
20:39:55|0.77987
20:39:57|0.7799
20:39:58|0.7799
20:39:59|0.77945
20:40:00|0.77945
20:40:01|0.77945
20:40:03|0.77962
20:40:04|0.77962
20:40:05|0.77962
20:40:06|0.7799
20:40:08|0.7799
20:40:09|0.7799
20:40:10|0.7799
20:40:11|0.7799
20:40:12|0.7799
20:40:14|0.7799
20:40:14|0.7799
20:40:16|0.7799
20:40:17|0.7799
20:40:17|0.77967
20:40:19|0.77967
20:40:20|0.77966
20:40:21|0.77966
20:40:22|0.7799
20:40:23|0.7799
20:40:24|0.7799
20:40:27|0.77997
20:40:27|0.78056
20:40:28|0.78056
20:40:30|0.78086
20:40:30|0.78104
20:40:31|0.78124
20:40:32|0.78157
20:40:33|0.78154
20:40:35|0.78154
20:40:36|0.78154
20:40:36|0.78155
20:40:37|0.78155
20:40:38|0.78155
20:40:40|0.78108
20:40:42|0.78108
20:40:42|0.7811
20:40:43|0.7811
20:40:44|0.78102
20:40:45|0.78102
20:40:46|0.78102
20:40:47|0.78102
20:40:48|0.78102
20:40:50|0.78102
20:40:51|0.78094
20:40:51|0.78094
20:40:52|0.78102
20:40:54|0.78104
20:40:55|0.78104
20:40:57|0.78104
20:40:57|0.78104
20:40:59|0.78116
20:41:00|0.78116
20:41:01|0.78116
20:41:03|0.78116
20:41:03|0.78116
20:41:04|0.7809
20:41:06|0.7809
20:41:06|0.7809
20:41:08|0.7809
20:41:09|0.7809
20:41:10|0.7809
20:41:11|0.7809
20:41:12|0.7809
20:41:13|0.7809
20:41:13|0.7809
20:41:15|0.7809
20:41:15|0.7809
20:41:16|0.78173
20:41:18|0.78181
20:41:19|0.78181
20:41:20|0.78201
20:41:21|0.78201
20:41:22|0.78177
20:41:23|0.78177
20:41:24|0.7819
20:41:25|0.7819
20:41:27|0.7819
20:41:27|0.7819
20:41:28|0.7819
20:41:30|0.7819
20:41:31|0.7819
20:41:32|0.78156
20:41:33|0.78159
20:41:34|0.7816
20:41:34|0.7816
20:41:36|0.7816
20:41:36|0.7816
20:41:37|0.7816
20:41:38|0.7816
20:41:39|0.7816
20:41:41|0.7816
20:41:41|0.78153
20:41:42|0.78153
20:41:43|0.78153
20:41:44|0.78153
20:41:46|0.78153
20:41:47|0.78116
20:41:48|0.78116
20:41:49|0.78175
20:41:50|0.78175
20:41:51|0.78187
20:41:52|0.78187
20:41:53|0.78187
20:41:54|0.78187
20:41:55|0.78187
20:41:56|0.78187
20:41:58|0.78187
20:41:59|0.78187
20:42:00|0.78187
20:42:01|0.78187
20:42:02|0.78187
20:42:03|0.78237
20:42:04|0.78264
20:42:05|0.78264
20:42:07|0.78242
20:42:08|0.78242
20:42:09|0.78242
20:42:10|0.78242
20:42:11|0.78259
20:42:12|0.7819
20:42:13|0.78241
20:42:15|0.78241
20:42:15|0.78241
20:42:17|0.78241
20:42:18|0.78241
20:42:19|0.78241
20:42:20|0.78241
20:42:21|0.78259
20:42:22|0.78259
20:42:23|0.78259
20:42:24|0.78259
20:42:25|0.78242
20:42:26|0.78241
20:42:27|0.78241
20:42:28|0.7822
20:42:29|0.7822
20:42:31|0.78168
20:42:31|0.78147
20:42:32|0.78147
20:42:33|0.78147
20:42:35|0.78179
20:42:35|0.78179
20:42:36|0.78129
20:42:37|0.78129
20:42:38|0.78236
20:42:40|0.78236
20:42:41|0.78236
20:42:42|0.78236
20:42:43|0.78157
20:42:44|0.78157
20:42:45|0.78157
20:42:46|0.78157
20:42:47|0.78157
20:42:48|0.78157
20:42:49|0.78116
20:42:51|0.78157
20:42:51|0.78157
20:42:52|0.78129
20:42:53|0.78129
20:42:54|0.78129
20:42:55|0.78129
20:42:57|0.78129
20:42:58|0.78129
20:43:00|0.78129
20:43:01|0.78129
20:43:02|0.78129
20:43:03|0.78102
20:43:05|0.78094
20:43:06|0.78094
20:43:07|0.78094
20:43:08|0.78082
20:43:09|0.78094
20:43:11|0.78061
20:43:11|0.78084
20:43:12|0.78084
20:43:14|0.78084
20:43:14|0.78084
20:43:16|0.78084
20:43:17|0.78084
20:43:18|0.78084
20:43:19|0.78102
20:43:21|0.78081
20:43:21|0.78081
20:43:23|0.78081
20:43:25|0.78074
20:43:25|0.78074
20:43:27|0.78074
20:43:28|0.78035
20:43:29|0.7803
20:43:30|0.78081
20:43:31|0.78081
20:43:32|0.78098
20:43:33|0.78099
20:43:34|0.78143
20:43:35|0.78143
20:43:36|0.78139
20:43:37|0.78139
20:43:39|0.78139
20:43:40|0.78139
20:43:41|0.78139
20:43:42|0.78139
20:43:43|0.78139
20:43:44|0.78139
20:43:45|0.78139
20:43:46|0.78153
20:43:47|0.78146
20:43:48|0.78171
20:43:49|0.78171
20:43:50|0.78171
20:43:52|0.78171
20:43:52|0.78171
20:43:53|0.78171
20:43:54|0.78171
20:43:56|0.78171
20:43:57|0.78171
20:43:58|0.78108
20:43:59|0.78119
20:44:00|0.78098
20:44:02|0.78098
20:44:03|0.78098
20:44:04|0.78098
20:44:05|0.78084
20:44:06|0.78084
20:44:07|0.78084
20:44:08|0.78063
20:44:09|0.78034
20:44:10|0.77963
20:44:11|0.77983
20:44:12|0.77983
20:44:13|0.77983
20:44:14|0.77927
20:44:16|0.77927
20:44:17|0.77927
20:44:18|0.77927
20:44:19|0.77927
20:44:20|0.77927
20:44:21|0.77936
20:44:22|0.77893
20:44:23|0.77893
20:44:24|0.77893
20:44:25|0.77893
20:44:26|0.77927
20:44:27|0.77927
20:44:29|0.77927
20:44:29|0.77927
20:44:31|0.77927
20:44:31|0.77927
20:44:32|0.77927
20:44:33|0.77937
20:44:34|0.77942
20:44:35|0.77942
20:44:37|0.77901
20:44:37|0.77901
20:44:38|0.77901
20:44:39|0.77901
20:44:40|0.77901
20:44:41|0.77927
20:44:42|0.77927
20:44:43|0.7794
20:44:45|0.77936
20:44:46|0.77936
20:44:47|0.77947
20:44:48|0.77947
20:44:49|0.77947
20:44:50|0.77939
20:44:51|0.77942
20:44:52|0.77942
20:44:53|0.77988
20:44:54|0.77988
20:44:55|0.77988
20:44:56|0.77988
20:44:57|0.77988
20:44:58|0.77988
20:45:00|0.7804
20:45:02|0.78031
20:45:03|0.78031
20:45:04|0.78031
20:45:05|0.77999
20:45:05|0.77986
20:45:06|0.77988
20:45:08|0.77963
20:45:08|0.77963
20:45:10|0.77932
20:45:11|0.77911
20:45:12|0.779
20:45:14|0.77904
20:45:14|0.77904
20:45:15|0.77904
20:45:17|0.77872
20:45:17|0.77872
20:45:18|0.77872
20:45:19|0.77872
20:45:20|0.77872
20:45:21|0.77872
20:45:22|0.77872
20:45:24|0.77872
20:45:24|0.77871
20:45:25|0.77872
20:45:26|0.77872
20:45:27|0.77844
20:45:28|0.77844
20:45:29|0.77839
20:45:30|0.77859
20:45:31|0.77823
20:45:33|0.77823
20:45:33|0.77823
20:45:35|0.7784
20:45:35|0.77823
20:45:36|0.77823
20:45:38|0.77823
20:45:38|0.77828
20:45:40|0.777
20:45:41|0.777
20:45:41|0.77757
20:45:43|0.77757
20:45:43|0.77714
20:45:45|0.77708
20:45:45|0.77708
20:45:47|0.77708
20:45:47|0.77695
20:45:49|0.77695
20:45:49|0.77695
20:45:50|0.77701
20:45:52|0.77701
20:45:53|0.77731
20:45:54|0.77701
20:45:55|0.77701
20:45:56|0.77701
20:45:56|0.77701
20:45:58|0.77701
20:45:59|0.77701
20:46:01|0.77678
20:46:02|0.77678
20:46:04|0.77678
20:46:07|0.77678
20:46:08|0.77662
20:46:10|0.77647
20:46:10|0.77647
20:46:11|0.77692
20:46:13|0.77692
20:46:14|0.77729
20:46:14|0.77726
20:46:15|0.77726
20:46:17|0.77726
20:46:18|0.77726
20:46:19|0.77726
20:46:20|0.77726
20:46:21|0.77726
20:46:22|0.77726
20:46:23|0.77726
20:46:24|0.77726
20:46:26|0.77726
20:46:26|0.77726
20:46:27|0.77726
20:46:29|0.77665
20:46:30|0.77665
20:46:31|0.77665
20:46:31|0.77677
20:46:33|0.77677
20:46:34|0.77677
20:46:34|0.77677
20:46:36|0.77677
20:46:37|0.77677
20:46:38|0.77677
20:46:38|0.77677
20:46:40|0.77677
20:46:40|0.77677
20:46:42|0.77683
20:46:43|0.77683
20:46:43|0.77683
20:46:45|0.77683
20:46:45|0.77683
20:46:47|0.77685
20:46:48|0.77685
20:46:48|0.77685
20:46:50|0.77726
20:46:51|0.77726
20:46:52|0.77724
20:46:52|0.77729
20:46:54|0.77729
20:46:55|0.77729
20:46:56|0.77687
20:46:57|0.77687
20:46:58|0.77687
20:46:59|0.77687
20:47:00|0.77687
20:47:00|0.77694
20:47:02|0.77694
20:47:04|0.77694
20:47:06|0.77694
20:47:07|0.77681
20:47:09|0.77681
20:47:10|0.77681
20:47:11|0.77681
20:47:12|0.77681
20:47:13|0.77681
20:47:14|0.77681
20:47:15|0.77681
20:47:17|0.77681
20:47:18|0.777
20:47:19|0.777
20:47:21|0.777
20:47:21|0.77737
20:47:23|0.77737
20:47:23|0.77737
20:47:25|0.77725
20:47:26|0.77725
20:47:27|0.77725
20:47:28|0.77725
20:47:29|0.77725
20:47:30|0.77725
20:47:31|0.77725
20:47:32|0.777
20:47:33|0.777
20:47:34|0.7771
20:47:35|0.7771
20:47:36|0.7771
20:47:37|0.7771
20:47:38|0.77624
20:47:39|0.77624
20:47:40|0.77537
20:47:41|0.77537
20:47:42|0.77556
20:47:43|0.77552
20:47:44|0.77536
20:47:45|0.77536
20:47:46|0.77508
20:47:47|0.77507
20:47:48|0.77499
20:47:49|0.77494
20:47:50|0.77472
20:47:52|0.77472
20:47:53|0.77492
20:47:53|0.77492
20:47:54|0.77492
20:47:56|0.77492
20:47:56|0.77492
20:47:58|0.77456
20:47:58|0.77502
20:47:59|0.77502
20:48:01|0.77508
20:48:01|0.7752
20:48:03|0.7752
20:48:05|0.77561
20:48:06|0.77534
20:48:07|0.77502
20:48:09|0.77502
20:48:10|0.77502
20:48:10|0.77502
20:48:12|0.77502
20:48:13|0.77502
20:48:14|0.77502
20:48:16|0.77502
20:48:16|0.77502
20:48:17|0.77502
20:48:18|0.77502
20:48:19|0.77502
20:48:20|0.77502
20:48:22|0.77502
20:48:22|0.77502
20:48:23|0.77502
20:48:25|0.77502
20:48:26|0.77502
20:48:27|0.77502
20:48:28|0.77502
20:48:30|0.77502
20:48:30|0.77502
20:48:31|0.77543
20:48:32|0.77543
20:48:33|0.77543
20:48:34|0.77553
20:48:36|0.77553
20:48:36|0.77553
20:48:37|0.77553
20:48:39|0.77628
20:48:40|0.77628
20:48:41|0.77628
20:48:43|0.77558
20:48:44|0.77558
20:48:45|0.77558
20:48:45|0.77558
20:48:47|0.77558
20:48:47|0.77569
20:48:49|0.77569
20:48:50|0.77569
20:48:50|0.776
20:48:52|0.776
20:48:53|0.776
20:48:54|0.776
20:48:55|0.776
20:48:56|0.776
20:48:56|0.776
20:48:58|0.776
20:48:59|0.776
20:49:00|0.77634
20:49:01|0.77634
20:49:02|0.77666
20:49:03|0.77666
20:49:05|0.77666
20:49:06|0.77652
20:49:07|0.77652
20:49:08|0.77652
20:49:09|0.77666
20:49:10|0.77666
20:49:11|0.7769
20:49:13|0.7769
20:49:13|0.7769
20:49:14|0.77725
20:49:16|0.77747
20:49:17|0.778
20:49:18|0.778
20:49:18|0.77762
20:49:20|0.77762
20:49:21|0.77762
20:49:23|0.77762
20:49:23|0.77762
20:49:24|0.77762
20:49:26|0.77762
20:49:27|0.77762
20:49:27|0.77762
20:49:28|0.77762
20:49:30|0.77762
20:49:31|0.77762
20:49:32|0.77627
20:49:32|0.77627
20:49:33|0.77627
20:49:35|0.77627
20:49:36|0.77627
20:49:37|0.77724
20:49:38|0.77763
20:49:39|0.77742
20:49:40|0.77742
20:49:41|0.77742
20:49:43|0.77742
20:49:43|0.77742
20:49:44|0.77767
20:49:45|0.77767
20:49:46|0.77767
20:49:47|0.77767
20:49:48|0.77767
20:49:49|0.77696
20:49:50|0.77696
20:49:51|0.77675
20:49:52|0.7774
20:49:54|0.77755
20:49:54|0.77765
20:49:55|0.77708
20:49:56|0.77719
20:49:57|0.77719
20:49:58|0.77719
20:50:00|0.77734
20:50:00|0.77734
20:50:01|0.77734
20:50:02|0.77734
20:50:04|0.77734
20:50:05|0.77734
20:50:06|0.77734
20:50:07|0.77651
20:50:08|0.77651
20:50:09|0.77651
20:50:10|0.77651
20:50:12|0.77651
20:50:13|0.77651
20:50:14|0.77627
20:50:15|0.77595
20:50:17|0.77595
20:50:17|0.77561
20:50:19|0.77561
20:50:20|0.77561
20:50:21|0.77561
20:50:22|0.77627
20:50:23|0.77627
20:50:24|0.77627
20:50:25|0.77627
20:50:26|0.77627
20:50:27|0.77627
20:50:28|0.77595
20:50:33|0.77595
20:50:34|0.77595
20:50:35|0.77595
20:50:36|0.77595
20:50:37|0.77595
20:50:38|0.77595
20:50:39|0.77595
20:50:40|0.77595
20:50:41|0.77595
20:50:42|0.77595
20:50:43|0.77595
20:50:44|0.77595
20:50:45|0.77556
20:50:47|0.77556
20:50:47|0.77595
20:50:49|0.77556
20:50:50|0.77556
20:50:51|0.77556
20:50:51|0.77587
20:50:52|0.77587
20:50:53|0.77587
20:50:55|0.77587
20:50:55|0.77587
20:50:57|0.77685
20:50:58|0.77694
20:50:58|0.77724
20:51:00|0.77729
20:51:01|0.77718
20:51:02|0.77718
20:51:03|0.77718
20:51:04|0.77694
20:51:05|0.77694
20:51:07|0.77685
20:51:08|0.77685
20:51:09|0.77685
20:51:10|0.77705
20:51:11|0.77705
20:51:12|0.77705
20:51:14|0.77705
20:51:14|0.77679
20:51:15|0.77679
20:51:17|0.77679
20:51:18|0.77679
20:51:19|0.77679
20:51:20|0.77679
20:51:21|0.77679
20:51:22|0.77679
20:51:23|0.77679
20:51:24|0.77679
20:51:25|0.77679
20:51:26|0.77679
20:51:27|0.77679
20:51:28|0.77679
20:51:29|0.77679
20:51:31|0.77718
20:51:31|0.77718
20:51:32|0.77718
20:51:33|0.77718
20:51:34|0.77718
20:51:35|0.77718
20:51:36|0.77718
20:51:37|0.77718
20:51:38|0.77718
20:51:39|0.77718
20:51:40|0.77718
20:51:41|0.77718
20:51:42|0.77718
20:51:44|0.77718
20:51:44|0.77718
20:51:46|0.77718
20:51:47|0.77717
20:51:48|0.77717
20:51:49|0.77708
20:51:50|0.77709
20:51:51|0.77709
20:51:52|0.77709
20:51:53|0.77709
20:51:54|0.77709
20:51:55|0.77677
20:51:56|0.77677
20:51:57|0.77677
20:51:58|0.77677
20:51:59|0.77677
20:52:00|0.77677
20:52:02|0.77682
20:52:03|0.77663
20:52:03|0.7766
20:52:05|0.77677
20:52:05|0.77616
20:52:07|0.77592
20:52:08|0.77592
20:52:09|0.77592
20:52:11|0.77592
20:52:12|0.77592
20:52:13|0.77592
20:52:14|0.77592
20:52:14|0.77592
20:52:16|0.77592
20:52:17|0.77592
20:52:18|0.77592
20:52:19|0.77592
20:52:19|0.77592
20:52:21|0.77588
20:52:22|0.77588
20:52:23|0.77559
20:52:24|0.77555
20:52:25|0.77555
20:52:26|0.77555
20:52:28|0.77613
20:52:28|0.77613
20:52:29|0.77613
20:52:30|0.77563
20:52:32|0.77532
20:52:33|0.77531
20:52:34|0.77545
20:52:35|0.77545
20:52:36|0.77545
20:52:37|0.77545
20:52:38|0.77545
20:52:39|0.77545
20:52:40|0.77545
20:52:41|0.77545
20:52:42|0.77545
20:52:43|0.77545
20:52:44|0.7752
20:52:45|0.77484
20:52:46|0.77484
20:52:47|0.77472
20:52:49|0.77472
20:52:49|0.77472
20:52:50|0.77472
20:52:51|0.7749
20:52:52|0.7749
20:52:53|0.7749
20:52:54|0.7749
20:52:55|0.7749
20:52:56|0.7749
20:52:57|0.7749
20:52:58|0.7749
20:53:00|0.7749
20:53:01|0.7749
20:53:02|0.77525
20:53:03|0.77525
20:53:04|0.77525
20:53:05|0.77525
20:53:06|0.77504
20:53:07|0.77504
20:53:08|0.77504
20:53:10|0.77504
20:53:11|0.77504
20:53:12|0.77504
20:53:13|0.77504
20:53:14|0.77504
20:53:15|0.77504
20:53:17|0.77488
20:53:17|0.77488
20:53:19|0.77488
20:53:20|0.77488
20:53:21|0.77488
20:53:21|0.77488
20:53:22|0.77488
20:53:24|0.77488
20:53:24|0.77488
20:53:26|0.77488
20:53:27|0.77488
20:53:28|0.77488
20:53:29|0.77488
20:53:30|0.77488
20:53:31|0.77488
20:53:32|0.77488
20:53:34|0.77504
20:53:34|0.77504
20:53:36|0.77504
20:53:37|0.77504
20:53:38|0.77504
20:53:38|0.77504
20:53:39|0.77504
20:53:41|0.77504
20:53:42|0.77504
20:53:43|0.77504
20:53:44|0.77504
20:53:45|0.77504
20:53:46|0.77504
20:53:47|0.77504
20:53:47|0.77504
20:53:49|0.77504
20:53:50|0.77504
20:53:51|0.77504
20:53:52|0.77504
20:53:53|0.77504
20:53:54|0.77504
20:53:55|0.77504
20:53:56|0.77504
20:53:57|0.77504
20:53:58|0.77504
20:53:59|0.77504
20:54:00|0.77504
20:54:01|0.77545
20:54:02|0.77545
20:54:03|0.77545
20:54:04|0.77545
20:54:05|0.77545
20:54:07|0.77545
20:54:08|0.77545
20:54:09|0.77545
20:54:10|0.77545
20:54:11|0.77545
20:54:13|0.775
20:54:14|0.775
20:54:15|0.77477
20:54:16|0.77477
20:54:17|0.77477
20:54:18|0.77435
20:54:19|0.77412
20:54:20|0.77385
20:54:22|0.77407
20:54:23|0.77407
20:54:24|0.77407
20:54:25|0.77407
20:54:26|0.77407
20:54:27|0.77407
20:54:28|0.77407
20:54:28|0.77407
20:54:30|0.77407
20:54:31|0.77407
20:54:32|0.77407
20:54:33|0.77407
20:54:34|0.77407
20:54:36|0.774
20:54:36|0.774
20:54:37|0.774
20:54:38|0.774
20:54:40|0.774
20:54:40|0.774
20:54:41|0.774
20:54:42|0.774
20:54:43|0.774
20:54:44|0.774
20:54:45|0.77413
20:54:47|0.77413
20:54:47|0.77413
20:54:48|0.77413
20:54:49|0.77413
20:54:50|0.77447
20:54:52|0.77447
20:54:52|0.77447
20:54:53|0.77447
20:54:55|0.77447
20:54:56|0.77447
20:54:56|0.77482
20:54:58|0.77482
20:54:58|0.77482
20:55:00|0.77482
20:55:00|0.77441
20:55:02|0.77441
20:55:03|0.77441
20:55:03|0.77441
20:55:05|0.77441
20:55:05|0.77441
20:55:07|0.77441
20:55:08|0.77441
20:55:10|0.77441
20:55:11|0.77441
20:55:12|0.7745
20:55:13|0.77443
20:55:14|0.77443
20:55:15|0.77443
20:55:17|0.77443
20:55:18|0.77443
20:55:19|0.77443
20:55:20|0.77443
20:55:21|0.77443
20:55:22|0.77443
20:55:23|0.77443
20:55:24|0.77443
20:55:25|0.77443
20:55:26|0.77443
20:55:27|0.77443
20:55:29|0.77443
20:55:29|0.77517
20:55:30|0.77517
20:55:32|0.77517
20:55:33|0.77517
20:55:34|0.77517
20:55:34|0.77517
20:55:36|0.77556
20:55:36|0.77536
20:55:37|0.77536
20:55:39|0.77536
20:55:40|0.77536
20:55:41|0.77536
20:55:42|0.77536
20:55:43|0.77536
20:55:44|0.77536
20:55:45|0.77578
20:55:46|0.77578
20:55:47|0.77578
20:55:48|0.77578
20:55:49|0.77612
20:55:50|0.77612
20:55:51|0.77535
20:55:52|0.77576
20:55:53|0.77576
20:55:54|0.77576
20:55:55|0.77534
20:55:56|0.77487
20:55:57|0.77487
20:55:58|0.77487
20:55:59|0.77487
20:56:00|0.77487
20:56:01|0.77487
20:56:02|0.77512
20:56:03|0.77512
20:56:04|0.77512
20:56:05|0.77512
20:56:06|0.77512
20:56:07|0.77512
20:56:08|0.77512
20:56:09|0.77512
20:56:10|0.77512
20:56:11|0.77512
20:56:13|0.7744
20:56:13|0.7744
20:56:14|0.7746
20:56:16|0.7746
20:56:17|0.77462
20:56:18|0.77462
20:56:20|0.77462
20:56:20|0.77462
20:56:22|0.77462
20:56:23|0.77427
20:56:24|0.77408
20:56:25|0.77388
20:56:27|0.77371
20:56:27|0.77371
20:56:28|0.77371
20:56:30|0.77371
20:56:31|0.77371
20:56:32|0.77371
20:56:33|0.77348
20:56:34|0.77338
20:56:35|0.77329
20:56:36|0.77284
20:56:37|0.77232
20:56:38|0.77232
20:56:39|0.77232
20:56:41|0.77232
20:56:42|0.77249
20:56:42|0.77287
20:56:44|0.77287
20:56:44|0.77287
20:56:46|0.77287
20:56:46|0.77287
20:56:47|0.77287
20:56:49|0.77287
20:56:50|0.77287
20:56:51|0.77287
20:56:52|0.77287
20:56:53|0.77287
20:56:53|0.77287
20:56:55|0.77287
20:56:56|0.77287
20:56:57|0.77227
20:56:58|0.77227
20:56:59|0.77227
20:57:00|0.77227
20:57:01|0.77281
20:57:02|0.77281
20:57:03|0.77281
20:57:04|0.77281
20:57:05|0.77284
20:57:06|0.77273
20:57:07|0.77273
20:57:08|0.77287
20:57:09|0.77287
20:57:11|0.77286
20:57:12|0.77273
20:57:14|0.77273
20:57:15|0.77273
20:57:16|0.77273
20:57:18|0.77273
20:57:18|0.77273
20:57:20|0.77273
20:57:21|0.77273
20:57:22|0.77273
20:57:23|0.77273
20:57:24|0.77273
20:57:25|0.77273
20:57:26|0.77273
20:57:27|0.77273
20:57:29|0.77287
20:57:30|0.77288
20:57:32|0.77338
20:57:33|0.77349
20:57:34|0.77349
20:57:35|0.77349
20:57:36|0.77349
20:57:37|0.77349
20:57:38|0.77349
20:57:39|0.77349
20:57:40|0.77432
20:57:41|0.77432
20:57:42|0.77432
20:57:43|0.77432
20:57:44|0.77432
20:57:45|0.77432
20:57:46|0.77432
20:57:47|0.77475
20:57:49|0.77475
20:57:49|0.77503
20:57:50|0.77503
20:57:52|0.775
20:57:53|0.775
20:57:54|0.77468
20:57:55|0.7752
20:57:56|0.7752
20:57:57|0.77505
20:57:58|0.77503
20:57:59|0.77503
20:58:00|0.77503
20:58:01|0.77503
20:58:02|0.77503
20:58:03|0.77503
20:58:04|0.77503
20:58:05|0.77503
20:58:06|0.77503
20:58:07|0.77503
20:58:08|0.77503
20:58:09|0.77503
20:58:11|0.77503
20:58:12|0.77431
20:58:13|0.77422
20:58:15|0.77422
20:58:16|0.77424
20:58:18|0.77424
20:58:19|0.77424
20:58:20|0.77424
20:58:21|0.77424
20:58:22|0.77424
20:58:23|0.77424
20:58:25|0.77424
20:58:25|0.77384
20:58:26|0.77384
20:58:28|0.77389
20:58:28|0.77389
20:58:30|0.77389
20:58:30|0.77389
20:58:31|0.77389
20:58:33|0.77389
20:58:34|0.77389
20:58:34|0.77389
20:58:36|0.77353
20:58:37|0.77353
20:58:38|0.77353
20:58:39|0.77353
20:58:40|0.77353
20:58:41|0.77353
20:58:42|0.77353
20:58:43|0.77353
20:58:44|0.77353
20:58:45|0.77355
20:58:46|0.77355
20:58:47|0.77355
20:58:48|0.77355
20:58:49|0.77355
20:58:50|0.77355
20:58:51|0.77355
20:58:52|0.77355
20:58:54|0.77355
20:58:54|0.77363
20:58:55|0.77363
20:58:57|0.77363
20:58:58|0.77363
20:58:59|0.77363
20:59:00|0.77354
20:59:01|0.77354
20:59:02|0.77353
20:59:03|0.77353
20:59:04|0.77353
20:59:05|0.77353
20:59:07|0.77353
20:59:07|0.77353
20:59:08|0.77387
20:59:10|0.77354
20:59:11|0.77353
20:59:12|0.77343
20:59:13|0.77343
20:59:14|0.77341
20:59:16|0.77341
20:59:17|0.77341
20:59:18|0.77341
20:59:20|0.77341
20:59:20|0.77341
20:59:22|0.77235
20:59:23|0.77143
20:59:24|0.77135
20:59:25|0.77135
20:59:26|0.771
20:59:26|0.77147
20:59:28|0.77082
20:59:29|0.77082
20:59:29|0.77106
20:59:30|0.77106
20:59:32|0.77138
20:59:33|0.77123
20:59:33|0.77106
20:59:35|0.77183
20:59:36|0.77183
20:59:37|0.77183
20:59:39|0.77193
20:59:39|0.77195
20:59:41|0.77195
20:59:42|0.77195
20:59:42|0.77239
20:59:44|0.77239
20:59:44|0.77263
20:59:46|0.772
20:59:47|0.77221
20:59:48|0.77177
20:59:49|0.77177
20:59:49|0.77174
20:59:51|0.77199
20:59:51|0.77199
20:59:53|0.77177
20:59:53|0.77177
20:59:54|0.77177
20:59:55|0.77177
20:59:56|0.77177
20:59:58|0.77177
20:59:58|0.77173
21:00:00|0.77173
21:00:01|0.77206
21:00:02|0.77206
21:00:03|0.77206
21:00:03|0.77158
21:00:05|0.77158
21:00:06|0.77152
21:00:07|0.77112
21:00:08|0.77112
21:00:09|0.77112
21:00:10|0.77112
21:00:11|0.77069
21:00:12|0.77076
21:00:13|0.77076
21:00:15|0.77076
21:00:16|0.77076
21:00:17|0.77076
21:00:19|0.7708
21:00:20|0.77106
21:00:21|0.77106
21:00:22|0.7703
21:00:23|0.77009
21:00:24|0.77
21:00:25|0.77
21:00:26|0.77009
21:00:27|0.77009
21:00:28|0.77009
21:00:29|0.77009
21:00:30|0.77009
21:00:31|0.77
21:00:32|0.77
21:00:33|0.77
21:00:34|0.77
21:00:35|0.77
21:00:36|0.77
21:00:37|0.77024
21:00:38|0.77024
21:00:39|0.77081
21:00:40|0.77024
21:00:41|0.77024
21:00:42|0.77024
21:00:43|0.77024
21:00:44|0.77024
21:00:46|0.77027
21:00:47|0.77027
21:00:47|0.77027
21:00:48|0.77027
21:00:49|0.77086
21:00:51|0.77099
21:00:51|0.77099
21:00:53|0.77099
21:00:53|0.77024
21:00:55|0.77024
21:00:56|0.77024
21:00:57|0.77024
21:00:58|0.77039
21:00:58|0.77039
21:01:00|0.77039
21:01:00|0.77039
21:01:02|0.77039
21:01:03|0.77055
21:01:04|0.77055
21:01:05|0.77055
21:01:06|0.77055
21:01:08|0.77039
21:01:08|0.7704
21:01:09|0.7704
21:01:10|0.77039
21:01:12|0.77039
21:01:12|0.77039
21:01:13|0.77039
21:01:15|0.76984
21:01:16|0.76984
21:01:17|0.76973
21:01:19|0.76884
21:01:20|0.76851
21:01:21|0.76843
21:01:22|0.76924
21:01:23|0.767
21:01:25|0.76913
21:01:26|0.76913
21:01:27|0.76913
21:01:28|0.76913
21:01:29|0.76865
21:01:30|0.76865
21:01:31|0.76865
21:01:32|0.76892
21:01:33|0.76938
21:01:34|0.76938
21:01:35|0.76892
21:01:36|0.7701
21:01:37|0.77024
21:01:38|0.77048
21:01:39|0.77048
21:01:40|0.77055
21:01:41|0.77055
21:01:42|0.77055
21:01:43|0.77055
21:01:44|0.77055
21:01:45|0.771
21:01:47|0.77107
21:01:47|0.77107
21:01:48|0.77107
21:01:49|0.77107
21:01:50|0.77116
21:01:51|0.77135
21:01:52|0.77141
21:01:53|0.7718
21:01:54|0.77255
21:01:55|0.77214
21:01:56|0.77258
21:01:57|0.77236
21:01:58|0.77263
21:01:59|0.77346
21:02:00|0.77237
21:02:01|0.77237
21:02:02|0.77235
21:02:03|0.77177
21:02:04|0.77164
21:02:05|0.77237
21:02:06|0.77243
21:02:07|0.77243
21:02:08|0.77243
21:02:09|0.77143
21:02:10|0.77143
21:02:11|0.77143
21:02:12|0.77173
21:02:14|0.77209
21:02:14|0.77209
21:02:16|0.77209
21:02:17|0.77209
21:02:19|0.77209
21:02:20|0.77169
21:02:21|0.77169
21:02:22|0.77169
21:02:23|0.77169
21:02:24|0.77209
21:02:25|0.77178
21:02:26|0.77144
21:02:27|0.77061
21:02:28|0.77038
21:02:30|0.77
21:02:31|0.77
21:02:31|0.77005
21:02:32|0.77005
21:02:33|0.77005
21:02:35|0.77005
21:02:35|0.77005
21:02:36|0.77005
21:02:37|0.76979
21:02:38|0.76979
21:02:40|0.76979
21:02:41|0.76979
21:02:43|0.76984
21:02:43|0.76984
21:02:44|0.76984
21:02:46|0.76984
21:02:47|0.76984
21:02:48|0.76984
21:02:48|0.76984
21:02:50|0.76973
21:02:50|0.77014
21:02:52|0.77014
21:02:53|0.77014
21:02:54|0.77014
21:02:55|0.77032
21:02:56|0.77014
21:02:57|0.77014
21:02:58|0.77014
21:02:59|0.77014
21:03:00|0.77019
21:03:01|0.77014
21:03:02|0.77014
21:03:03|0.77014
21:03:04|0.77014
21:03:05|0.77014
21:03:06|0.77014
21:03:07|0.77014
21:03:09|0.77014
21:03:09|0.77071
21:03:10|0.77071
21:03:11|0.77071
21:03:13|0.77071
21:03:13|0.77071
21:03:15|0.77071
21:03:16|0.77071
21:03:17|0.77071
21:03:20|0.77068
21:03:21|0.77068
21:03:22|0.77041
21:03:23|0.77041
21:03:25|0.77041
21:03:26|0.77041
21:03:27|0.77041
21:03:28|0.77041
21:03:29|0.77041
21:03:31|0.77059
21:03:32|0.77067
21:03:33|0.77067
21:03:34|0.77067
21:03:36|0.77067
21:03:37|0.77041
21:03:38|0.77015
21:03:39|0.77096
21:03:39|0.77106
21:03:41|0.77105
21:03:42|0.77105
21:03:42|0.77105
21:03:43|0.77105
21:03:45|0.77105
21:03:46|0.77144
21:03:47|0.77172
21:03:48|0.7718
21:03:49|0.7718
21:03:50|0.7718
21:03:51|0.7718
21:03:51|0.7718
21:03:52|0.7718
21:03:54|0.772
21:03:54|0.772
21:03:55|0.772
21:03:57|0.77191
21:03:58|0.77191
21:03:59|0.77191
21:04:00|0.77191
21:04:01|0.77191
21:04:02|0.77191
21:04:03|0.77191
21:04:04|0.77191
21:04:05|0.77191
21:04:06|0.77229
21:04:07|0.77246
21:04:08|0.77246
21:04:09|0.77246
21:04:10|0.77188
21:04:11|0.77188
21:04:12|0.77188
21:04:13|0.77246
21:04:14|0.77246
21:04:15|0.77246
21:04:16|0.77246
21:04:18|0.77246
21:04:19|0.77246
21:04:21|0.77246
21:04:21|0.77246
21:04:22|0.77212
21:04:24|0.7718
21:04:25|0.7718
21:04:26|0.7718
21:04:27|0.7718
21:04:28|0.7718
21:04:29|0.77199
21:04:31|0.77199
21:04:32|0.77199
21:04:33|0.7718
21:04:33|0.7718
21:04:35|0.7718
21:04:36|0.7718
21:04:37|0.7718
21:04:38|0.7718
21:04:40|0.7718
21:04:41|0.7718
21:04:42|0.7718
21:04:43|0.7718
21:04:44|0.7718
21:04:45|0.7718
21:04:46|0.7718
21:04:47|0.7718
21:04:48|0.7718
21:04:49|0.7718
21:04:50|0.77215
21:04:51|0.77218
21:04:52|0.77218
21:04:53|0.77218
21:04:54|0.77218
21:04:55|0.77218
21:04:56|0.77218
21:04:57|0.77218
21:04:58|0.77218
21:04:59|0.77218
21:05:00|0.77167
21:05:01|0.77167
21:05:02|0.77202
21:05:03|0.77259
21:05:04|0.77259
21:05:05|0.77259
21:05:06|0.77272
21:05:07|0.77272
21:05:08|0.77272
21:05:09|0.77272
21:05:10|0.77272
21:05:11|0.77272
21:05:12|0.77265
21:05:13|0.77272
21:05:14|0.77272
21:05:15|0.77302
21:05:16|0.77302
21:05:17|0.77316
21:05:18|0.77281
21:05:20|0.77281
21:05:21|0.77281
21:05:22|0.7728
21:05:23|0.7728
21:05:25|0.77272
21:05:26|0.77272
21:05:28|0.77272
21:05:30|0.77263
21:05:30|0.77263
21:05:31|0.77263
21:05:32|0.77263
21:05:33|0.77263
21:05:35|0.77263
21:05:35|0.77263
21:05:37|0.77263
21:05:38|0.77263
21:05:39|0.77263
21:05:40|0.77263
21:05:41|0.77263
21:05:42|0.77263
21:05:43|0.77263
21:05:44|0.77263
21:05:45|0.77218
21:05:46|0.77209
21:05:47|0.77209
21:05:48|0.77209
21:05:49|0.77209
21:05:50|0.77209
21:05:51|0.77206
21:05:53|0.77206
21:05:53|0.77206
21:05:54|0.77206
21:05:55|0.77195
21:05:56|0.77195
21:05:58|0.77195
21:05:58|0.77195
21:05:59|0.77195
21:06:00|0.77195
21:06:01|0.77195
21:06:02|0.77195
21:06:03|0.77195
21:06:04|0.77195
21:06:06|0.77195
21:06:06|0.77195
21:06:07|0.77166
21:06:08|0.77166
21:06:09|0.77166
21:06:10|0.77166
21:06:11|0.77166
21:06:12|0.77175
21:06:13|0.77192
21:06:15|0.77192
21:06:16|0.772
21:06:16|0.772
21:06:17|0.772
21:06:19|0.772
21:06:19|0.772
21:06:20|0.77192
21:06:22|0.77192
21:06:24|0.77192
21:06:24|0.77135
21:06:25|0.77172
21:06:26|0.77172
21:06:28|0.77172
21:06:28|0.77172
21:06:29|0.77183
21:06:31|0.77183
21:06:32|0.77238
21:06:33|0.77241
21:06:34|0.77241
21:06:35|0.77238
21:06:36|0.77238
21:06:37|0.77238
21:06:39|0.77205
21:06:39|0.77205
21:06:41|0.77205
21:06:42|0.77203
21:06:42|0.77203
21:06:44|0.77203
21:06:45|0.77203
21:06:46|0.77203
21:06:47|0.77203
21:06:48|0.77178
21:06:49|0.77178
21:06:50|0.77178
21:06:51|0.77178
21:06:52|0.77178
21:06:53|0.77178
21:06:54|0.77178
21:06:55|0.77178
21:06:56|0.77178
21:06:57|0.77178
21:06:58|0.77178
21:06:59|0.77178
21:07:00|0.77178
21:07:02|0.77178
21:07:02|0.77178
21:07:03|0.77178
21:07:04|0.77178
21:07:06|0.77178
21:07:06|0.77178
21:07:07|0.77178
21:07:08|0.77178
21:07:10|0.77165
21:07:10|0.77165
21:07:12|0.77165
21:07:12|0.77165
21:07:14|0.77165
21:07:15|0.77165
21:07:15|0.77165
21:07:17|0.77165
21:07:18|0.77165
21:07:19|0.77165
21:07:20|0.77165
21:07:21|0.77165
21:07:23|0.7714
21:07:24|0.7714
21:07:25|0.77136
21:07:26|0.77136
21:07:27|0.77177
21:07:28|0.77177
21:07:29|0.77177
21:07:31|0.77158
21:07:32|0.77158
21:07:32|0.77158
21:07:33|0.77158
21:07:36|0.77158
21:07:37|0.77158
21:07:38|0.77158
21:07:39|0.77151
21:07:40|0.77116
21:07:41|0.77133
21:07:42|0.77133
21:07:43|0.77133
21:07:44|0.77133
21:07:45|0.77133
21:07:46|0.77109
21:07:47|0.77148
21:07:48|0.77125
21:07:49|0.77158
21:07:50|0.77203
21:07:51|0.77203
21:07:52|0.77203
21:07:53|0.77203
21:07:54|0.77203
21:07:55|0.77191
21:07:56|0.77191
21:07:57|0.77191
21:07:58|0.77191
21:07:59|0.77204
21:08:00|0.77203
21:08:01|0.77203
21:08:02|0.77203
21:08:03|0.77172
21:08:04|0.77172
21:08:05|0.77172
21:08:06|0.77172
21:08:07|0.77172
21:08:09|0.77172
21:08:10|0.77172
21:08:11|0.77172
21:08:12|0.77172
21:08:13|0.77172
21:08:14|0.77207
21:08:15|0.77207
21:08:16|0.77207
21:08:18|0.77207
21:08:18|0.77207
21:08:20|0.77207
21:08:21|0.77207
21:08:21|0.77207
21:08:23|0.77207
21:08:23|0.77207
21:08:24|0.77207
21:08:26|0.77207
21:08:27|0.77207
21:08:29|0.77207
21:08:29|0.77207
21:08:30|0.77207
21:08:31|0.77207
21:08:33|0.77207
21:08:34|0.77207
21:08:35|0.77207
21:08:39|0.77207
21:08:40|0.77207
21:08:41|0.77207
21:08:42|0.77217
21:08:43|0.77217
21:08:45|0.77158
21:08:45|0.77217
21:08:47|0.77149
21:08:47|0.77149
21:08:49|0.77182
21:08:50|0.77182
21:08:51|0.77182
21:08:52|0.77182
21:08:53|0.77179
21:08:54|0.77179
21:08:55|0.77179
21:08:56|0.77179
21:08:57|0.77179
21:08:58|0.77179
21:08:59|0.77191
21:09:00|0.77191
21:09:01|0.77164
21:09:02|0.77164
21:09:03|0.77164
21:09:04|0.77164
21:09:05|0.77164
21:09:06|0.77164
21:09:07|0.77164
21:09:08|0.7715
21:09:12|0.7715
21:09:13|0.77164
21:09:13|0.77164
21:09:14|0.77164
21:09:15|0.77164
21:09:16|0.77165
21:09:18|0.77165
21:09:18|0.77165
21:09:20|0.77168
21:09:21|0.7716
21:09:22|0.7716
21:09:24|0.7716
21:09:25|0.77207
21:09:26|0.77207
21:09:27|0.77207
21:09:28|0.77207
21:09:29|0.7722
21:09:30|0.7722
21:09:31|0.7724
21:09:32|0.7724
21:09:34|0.7724
21:09:35|0.7725
21:09:36|0.77263
21:09:37|0.77258
21:09:38|0.77258
21:09:39|0.77258
21:09:40|0.77258
21:09:41|0.77258
21:09:42|0.77227
21:09:43|0.77227
21:09:44|0.7725
21:09:45|0.7725
21:09:46|0.7725
21:09:47|0.7725
21:09:48|0.7725
21:09:49|0.7725
21:09:50|0.7725
21:09:51|0.7725
21:09:53|0.77253
21:09:53|0.77252
21:09:55|0.77252
21:09:55|0.77252
21:09:57|0.77252
21:09:58|0.77252
21:09:58|0.77252
21:10:00|0.77252
21:10:01|0.77252
21:10:01|0.7725
21:10:03|0.7725
21:10:04|0.7725
21:10:05|0.7725
21:10:06|0.7725
21:10:07|0.7725
21:10:08|0.7725
21:10:09|0.77263
21:10:10|0.77263
21:10:11|0.77263
21:10:12|0.77263
21:10:13|0.77263
21:10:14|0.77263
21:10:15|0.77239
21:10:16|0.77239
21:10:17|0.77239
21:10:18|0.77239
21:10:20|0.77239
21:10:21|0.77239
21:10:21|0.77154
21:10:22|0.77154
21:10:24|0.77154
21:10:24|0.7715
21:10:26|0.77134
21:10:27|0.77123
21:10:28|0.77123
21:10:29|0.77122
21:10:30|0.77122
21:10:31|0.77122
21:10:32|0.77123
21:10:33|0.77108
21:10:34|0.77108
21:10:35|0.77086
21:10:37|0.77086
21:10:37|0.77098
21:10:38|0.77098
21:10:40|0.77098
21:10:41|0.77098
21:10:42|0.77098
21:10:42|0.77098
21:10:43|0.77098
21:10:45|0.77098
21:10:45|0.77098
21:10:46|0.77098
21:10:48|0.77098
21:10:48|0.77098
21:10:50|0.77098
21:10:52|0.77098
21:10:52|0.77098
21:10:54|0.77098
21:10:55|0.77098
21:10:56|0.77098
21:10:57|0.77098
21:10:58|0.77098
21:11:00|0.77098
21:11:01|0.77098
21:11:02|0.77098
21:11:02|0.77098
21:11:04|0.77098
21:11:05|0.77098
21:11:06|0.77098
21:11:07|0.77098
21:11:08|0.77098
21:11:09|0.77098
21:11:10|0.77098
21:11:11|0.77098
21:11:12|0.77076
21:11:13|0.77076
21:11:14|0.77076
21:11:14|0.77076
21:11:16|0.77076
21:11:17|0.77076
21:11:18|0.77076
21:11:19|0.77076
21:11:20|0.77076
21:11:21|0.77076
21:11:22|0.77076
21:11:23|0.77076
21:11:24|0.77076
21:11:25|0.77076
21:11:27|0.77157
21:11:28|0.77157
21:11:29|0.77157
21:11:30|0.77157
21:11:31|0.77157
21:11:32|0.77139
21:11:33|0.77139
21:11:34|0.77139
21:11:35|0.77139
21:11:36|0.77139
21:11:37|0.77139
21:11:38|0.77139
21:11:39|0.77139
21:11:41|0.77139
21:11:42|0.77139
21:11:42|0.77139
21:11:44|0.77139
21:11:44|0.77139
21:11:45|0.77139
21:11:47|0.77139
21:11:47|0.77139
21:11:49|0.77139
21:11:50|0.77139
21:11:51|0.77139
21:11:52|0.77113
21:11:53|0.77113
21:11:54|0.77113
21:11:55|0.77113
21:11:56|0.77113
21:11:57|0.77113
21:11:58|0.77111
21:12:00|0.77111
21:12:01|0.77102
21:12:01|0.77102
21:12:02|0.77102
21:12:04|0.77102
21:12:05|0.77102
21:12:05|0.77101
21:12:07|0.77101
21:12:08|0.77101
21:12:09|0.77101
21:12:09|0.77101
21:12:10|0.77101
21:12:12|0.77101
21:12:13|0.77101
21:12:13|0.77101
21:12:15|0.77102
21:12:16|0.77102
21:12:17|0.7711
21:12:18|0.7711
21:12:19|0.7711
21:12:20|0.7711
21:12:21|0.7711
21:12:22|0.7711
21:12:23|0.7711
21:12:24|0.77101
21:12:25|0.77076
21:12:27|0.77076
21:12:28|0.77076
21:12:29|0.77076
21:12:30|0.77076
21:12:32|0.77076
21:12:33|0.77076
21:12:33|0.77076
21:12:34|0.77076
21:12:35|0.77076
21:12:37|0.77076
21:12:37|0.77076
21:12:38|0.77076
21:12:39|0.77076
21:12:41|0.77076
21:12:42|0.77076
21:12:43|0.77076
21:12:44|0.77076
21:12:45|0.77076
21:12:46|0.77076
21:12:47|0.77076
21:12:48|0.77077
21:12:49|0.77077
21:12:50|0.77077
21:12:51|0.77077
21:12:52|0.77048
21:12:53|0.77048
21:12:54|0.77048
21:12:55|0.77139
21:12:56|0.77157
21:12:57|0.77169
21:12:58|0.77169
21:12:59|0.77169
21:13:00|0.77169
21:13:01|0.77169
21:13:02|0.77169
21:13:03|0.77169
21:13:04|0.77139
21:13:05|0.77139
21:13:07|0.77139
21:13:07|0.77139
21:13:08|0.77139
21:13:09|0.77139
21:13:10|0.77139
21:13:11|0.77169
21:13:12|0.77194
21:13:13|0.7719
21:13:14|0.7719
21:13:15|0.7719
21:13:16|0.77183
21:13:17|0.77183
21:13:18|0.77183
21:13:19|0.77183
21:13:20|0.77201
21:13:21|0.77201
21:13:22|0.77201
21:13:23|0.77201
21:13:24|0.77201
21:13:25|0.77201
21:13:26|0.77201
21:13:28|0.77201
21:13:29|0.77201
21:13:29|0.77201
21:13:31|0.77201
21:13:32|0.77201
21:13:32|0.77201
21:13:34|0.77201
21:13:35|0.77201
21:13:36|0.77201
21:13:37|0.77201
21:13:38|0.77201
21:13:39|0.77201
21:13:41|0.77201
21:13:41|0.77201
21:13:43|0.77201
21:13:44|0.77202
21:13:45|0.77202
21:13:46|0.77202
21:13:47|0.77202
21:13:48|0.77237
21:13:49|0.77257
21:13:50|0.77263
21:13:51|0.77272
21:13:52|0.77286
21:13:53|0.77286
21:13:54|0.77286
21:13:55|0.77286
21:13:56|0.77286
21:13:57|0.77286
21:13:58|0.773
21:13:59|0.773
21:14:00|0.77351
21:14:02|0.77413
21:14:02|0.77437
21:14:04|0.77442
21:14:05|0.77442
21:14:06|0.77446
21:14:08|0.77424
21:14:09|0.77424
21:14:10|0.77424
21:14:10|0.77442
21:14:12|0.7737
21:14:12|0.77335
21:14:14|0.77335
21:14:15|0.77335
21:14:15|0.77335
21:14:17|0.77335
21:14:18|0.77335
21:14:18|0.77335
21:14:20|0.77335
21:14:21|0.77335
21:14:22|0.77335
21:14:23|0.77335
21:14:24|0.77335
21:14:25|0.77384
21:14:27|0.77349
21:14:27|0.77349
21:14:29|0.77349
21:14:30|0.774
21:14:31|0.774
21:14:32|0.774
21:14:33|0.774
21:14:35|0.774
21:14:36|0.774
21:14:37|0.774
21:14:38|0.774
21:14:39|0.774
21:14:40|0.77398
21:14:41|0.77398
21:14:42|0.77398
21:14:43|0.77398
21:14:44|0.77398
21:14:45|0.774
21:14:47|0.774
21:14:48|0.774
21:14:49|0.774
21:14:50|0.774
21:14:50|0.774
21:14:52|0.774
21:14:53|0.77398
21:14:54|0.77398
21:14:55|0.77398
21:14:56|0.77398
21:14:58|0.774
21:14:58|0.77423
21:14:59|0.77426
21:15:01|0.77475
21:15:01|0.77492
21:15:02|0.77495
21:15:03|0.77493
21:15:04|0.77497
21:15:06|0.77497
21:15:06|0.77497
21:15:07|0.77497
21:15:09|0.77497
21:15:10|0.77497
21:15:11|0.77449
21:15:12|0.77449
21:15:12|0.77449
21:15:14|0.77449
21:15:15|0.77415
21:15:16|0.77415
21:15:16|0.77421
21:15:18|0.77421
21:15:18|0.774
21:15:20|0.774
21:15:21|0.77416
21:15:22|0.77416
21:15:23|0.77416
21:15:24|0.77416
21:15:25|0.77416
21:15:26|0.77416
21:15:27|0.77416
21:15:28|0.77416
21:15:29|0.77416
21:15:30|0.77416
21:15:32|0.77416
21:15:33|0.77452
21:15:34|0.77452
21:15:36|0.77452
21:15:36|0.77452
21:15:38|0.77452
21:15:39|0.77452
21:15:40|0.77452
21:15:41|0.77475
21:15:42|0.77475
21:15:44|0.77475
21:15:45|0.77475
21:15:47|0.77475
21:15:47|0.77472
21:15:48|0.77472
21:15:49|0.77472
21:15:50|0.77472
21:15:51|0.77456
21:15:52|0.77456
21:15:54|0.77456
21:15:55|0.77456
21:15:55|0.77446
21:15:56|0.77446
21:15:57|0.77446
21:15:58|0.77446
21:16:00|0.77445
21:16:01|0.77445
21:16:02|0.77442
21:16:03|0.77442
21:16:04|0.77442
21:16:05|0.77442
21:16:06|0.77442
21:16:07|0.77442
21:16:08|0.77442
21:16:09|0.77442
21:16:10|0.7742
21:16:11|0.77442
21:16:12|0.77442
21:16:13|0.77442
21:16:14|0.77442
21:16:15|0.77416
21:16:16|0.77416
21:16:17|0.77436
21:16:18|0.77436
21:16:19|0.77442
21:16:20|0.77442
21:16:21|0.77442
21:16:22|0.77442
21:16:23|0.77442
21:16:24|0.77442
21:16:25|0.77442
21:16:26|0.77416
21:16:27|0.77416
21:16:28|0.77416
21:16:29|0.77416
21:16:31|0.77408
21:16:32|0.77409
21:16:32|0.77409
21:16:34|0.774
21:16:35|0.774
21:16:36|0.774
21:16:38|0.774
21:16:39|0.774
21:16:40|0.774
21:16:41|0.774
21:16:42|0.774
21:16:43|0.774
21:16:44|0.774
21:16:45|0.774
21:16:46|0.774
21:16:47|0.774
21:16:48|0.774
21:16:49|0.774
21:16:51|0.774
21:16:52|0.774
21:16:53|0.774
21:16:54|0.774
21:16:54|0.774
21:16:56|0.774
21:16:57|0.774
21:16:57|0.77439
21:16:59|0.77439
21:16:59|0.77439
21:17:01|0.77439
21:17:01|0.77439
21:17:02|0.77439
21:17:04|0.77435
21:17:05|0.77435
21:17:06|0.77435
21:17:07|0.77435
21:17:07|0.7742
21:17:09|0.77426
21:17:10|0.77435
21:17:12|0.77435
21:17:12|0.77435
21:17:13|0.77435
21:17:15|0.77435
21:17:16|0.77435
21:17:17|0.77435
21:17:18|0.77435
21:17:19|0.77435
21:17:20|0.77435
21:17:21|0.77435
21:17:22|0.77435
21:17:23|0.77435
21:17:24|0.77435
21:17:25|0.77435
21:17:26|0.77435
21:17:27|0.77435
21:17:28|0.77435
21:17:29|0.77435
21:17:30|0.77442
21:17:32|0.77442
21:17:33|0.77442
21:17:34|0.77442
21:17:36|0.77442
21:17:37|0.77442
21:17:38|0.77442
21:17:39|0.77442
21:17:41|0.77442
21:17:42|0.77442
21:17:43|0.77442
21:17:44|0.77442
21:17:46|0.77442
21:17:47|0.77442
21:17:47|0.7745
21:17:48|0.7745
21:17:49|0.7745
21:17:50|0.77504
21:17:51|0.77504
21:17:52|0.77504
21:17:53|0.77504
21:17:55|0.77509
21:17:56|0.77509
21:17:57|0.77509
21:17:57|0.77509
21:17:59|0.77509
21:17:59|0.77509
21:18:00|0.77509
21:18:02|0.77509
21:18:03|0.77509
21:18:04|0.77509
21:18:06|0.77509
21:18:06|0.77509
21:18:07|0.77509
21:18:08|0.77509
21:18:09|0.77509
21:18:10|0.77509
21:18:12|0.77509
21:18:13|0.77509
21:18:14|0.77509
21:18:15|0.77509
21:18:15|0.77509
21:18:17|0.77509
21:18:17|0.77504
21:18:18|0.77504
21:18:19|0.77509
21:18:20|0.77509
21:18:22|0.77509
21:18:22|0.77509
21:18:23|0.77509
21:18:25|0.77509
21:18:25|0.77508
21:18:26|0.77508
21:18:27|0.77508
21:18:29|0.77508
21:18:29|0.77508
21:18:31|0.77508
21:18:31|0.77508
21:18:33|0.77508
21:18:34|0.77508
21:18:36|0.77508
21:18:36|0.77508
21:18:38|0.77509
21:18:39|0.77504
21:18:41|0.77504
21:18:41|0.77504
21:18:44|0.77504
21:18:44|0.77504
21:18:45|0.77504
21:18:47|0.77504
21:18:48|0.77504
21:18:48|0.77504
21:18:49|0.77504
21:18:50|0.77504
21:18:52|0.77504
21:18:53|0.77504
21:18:54|0.77504
21:18:55|0.77504
21:18:56|0.7749
21:18:56|0.7749
21:18:58|0.77492
21:18:59|0.77492
21:19:01|0.77492
21:19:01|0.77492
21:19:02|0.77492
21:19:03|0.77492
21:19:04|0.77489
21:19:06|0.77489
21:19:06|0.77489
21:19:08|0.77489
21:19:09|0.77454
21:19:10|0.77454
21:19:11|0.77454
21:19:13|0.775
21:19:13|0.775
21:19:14|0.775
21:19:15|0.775
21:19:17|0.77506
21:19:18|0.77506
21:19:19|0.77506
21:19:20|0.77506
21:19:21|0.77506
21:19:22|0.77506
21:19:23|0.775
21:19:24|0.77497
21:19:25|0.77497
21:19:26|0.77497
21:19:27|0.77497
21:19:28|0.77497
21:19:29|0.77497
21:19:30|0.77497
21:19:31|0.77497
21:19:32|0.77497
21:19:33|0.77497
21:19:35|0.77509
21:19:36|0.77509
21:19:37|0.77509
21:19:38|0.77509
21:19:40|0.77509
21:19:40|0.77509
21:19:42|0.77509
21:19:42|0.77509
21:19:44|0.77509
21:19:45|0.77509
21:19:45|0.77509
21:19:46|0.77509
21:19:47|0.77517
21:19:49|0.77519
21:19:50|0.77519
21:19:52|0.77519
21:19:52|0.77488
21:19:54|0.7752
21:19:55|0.7752
21:19:57|0.7752
21:19:58|0.7752
21:19:58|0.7752
21:20:00|0.7752
21:20:00|0.7752
21:20:02|0.7752
21:20:03|0.7752
21:20:04|0.77521
21:20:04|0.77521
21:20:06|0.77521
21:20:07|0.77521
21:20:08|0.77521
21:20:09|0.7755
21:20:10|0.7755
21:20:11|0.7755
21:20:12|0.7755
21:20:13|0.7755
21:20:14|0.7755
21:20:15|0.7755
21:20:16|0.7755
21:20:17|0.7755
21:20:18|0.7755
21:20:19|0.7755
21:20:20|0.77551
21:20:21|0.77551
21:20:22|0.77551
21:20:23|0.77566
21:20:24|0.77566
21:20:26|0.77566
21:20:27|0.77567
21:20:28|0.77567
21:20:29|0.77567
21:20:30|0.77567
21:20:31|0.77574
21:20:32|0.77575
21:20:33|0.77575
21:20:34|0.77575
21:20:35|0.77575
21:20:36|0.77575
21:20:38|0.77575
21:20:39|0.77575
21:20:40|0.77575
21:20:41|0.77575
21:20:42|0.77609
21:20:43|0.77609
21:20:44|0.77609
21:20:45|0.77609
21:20:46|0.77609
21:20:47|0.77609
21:20:48|0.77609
21:20:49|0.77609
21:20:51|0.77609
21:20:52|0.77609
21:20:53|0.77609
21:20:54|0.77534
21:20:55|0.77511
21:20:56|0.77526
21:20:58|0.77526
21:20:59|0.77526
21:20:59|0.77506
21:21:01|0.7746
21:21:02|0.7746
21:21:03|0.7745
21:21:03|0.7745
21:21:05|0.7745
21:21:05|0.7745
21:21:06|0.7745
21:21:07|0.77451
21:21:09|0.77451
21:21:10|0.77451
21:21:11|0.77451
21:21:11|0.77451
21:21:13|0.77445
21:21:14|0.77446
21:21:14|0.77446
21:21:16|0.77446
21:21:17|0.77446
21:21:17|0.77446
21:21:19|0.77464
21:21:20|0.77464
21:21:21|0.77484
21:21:22|0.77484
21:21:23|0.77484
21:21:24|0.77484
21:21:25|0.77484
21:21:26|0.77484
21:21:28|0.77484
21:21:28|0.77484
21:21:29|0.77484
21:21:30|0.77484
21:21:31|0.77484
21:21:33|0.77499
21:21:34|0.7743
21:21:35|0.7743
21:21:36|0.7743
21:21:38|0.7743
21:21:38|0.7743
21:21:40|0.77427
21:21:41|0.77426
21:21:42|0.77426
21:21:43|0.77426
21:21:44|0.77426
21:21:45|0.77426
21:21:46|0.77426
21:21:48|0.77426
21:21:48|0.77429
21:21:50|0.77426
21:21:51|0.77426
21:21:52|0.77426
21:21:54|0.77426
21:21:54|0.77426
21:21:55|0.77426
21:21:56|0.77426
21:21:58|0.77426
21:21:59|0.77426
21:22:00|0.77426
21:22:01|0.77474
21:22:02|0.77474
21:22:04|0.77474
21:22:05|0.77474
21:22:06|0.77474
21:22:07|0.77474
21:22:08|0.77474
21:22:09|0.77474
21:22:10|0.77474
21:22:11|0.77474
21:22:12|0.77474
21:22:13|0.77474
21:22:14|0.77474
21:22:15|0.77474
21:22:16|0.77474
21:22:17|0.77474
21:22:18|0.77474
21:22:19|0.77474
21:22:20|0.77474
21:22:21|0.77474
21:22:22|0.775
21:22:23|0.775
21:22:24|0.775
21:22:25|0.775
21:22:27|0.775
21:22:28|0.77503
21:22:28|0.77503
21:22:29|0.77503
21:22:31|0.77503
21:22:32|0.77503
21:22:32|0.77503
21:22:33|0.77503
21:22:35|0.77504
21:22:36|0.77504
21:22:37|0.77504
21:22:39|0.77545
21:22:40|0.77544
21:22:40|0.77544
21:22:42|0.77544
21:22:44|0.77544
21:22:45|0.77544
21:22:45|0.77544
21:22:47|0.7749
21:22:48|0.7749
21:22:49|0.7749
21:22:50|0.7749
21:22:51|0.77533
21:22:52|0.77533
21:22:53|0.77533
21:22:54|0.77533
21:22:55|0.77533
21:22:56|0.77533
21:22:57|0.77533
21:22:58|0.77533
21:23:00|0.77531
21:23:01|0.77531
21:23:02|0.77531
21:23:03|0.77531
21:23:03|0.77531
21:23:06|0.77531
21:23:06|0.77531
21:23:07|0.77521
21:23:08|0.77521
21:23:09|0.77527
21:23:11|0.775
21:23:11|0.775
21:23:13|0.775
21:23:14|0.775
21:23:14|0.775
21:23:16|0.775
21:23:16|0.775
21:23:18|0.775
21:23:18|0.775
21:23:19|0.775
21:23:20|0.775
21:23:21|0.775
21:23:23|0.77526
21:23:24|0.77526
21:23:25|0.77526
21:23:25|0.77526
21:23:27|0.77526
21:23:28|0.77522
21:23:29|0.775
21:23:30|0.775
21:23:31|0.775
21:23:32|0.775
21:23:33|0.775
21:23:34|0.775
21:23:35|0.775
21:23:37|0.775
21:23:38|0.775
21:23:39|0.775
21:23:40|0.775
21:23:41|0.775
21:23:43|0.775
21:23:43|0.775
21:23:45|0.77531
21:23:46|0.77547
21:23:46|0.77547
21:23:48|0.7755
21:23:49|0.7755
21:23:50|0.7755
21:23:52|0.77532
21:23:52|0.77532
21:23:53|0.77532
21:23:54|0.77532
21:23:55|0.77532
21:23:57|0.77532
21:23:58|0.77532
21:23:59|0.77532
21:23:59|0.77532
21:24:01|0.77532
21:24:02|0.77532
21:24:02|0.77532
21:24:03|0.77532
21:24:05|0.77532
21:24:06|0.77532
21:24:07|0.77588
21:24:08|0.77588
21:24:09|0.77588
21:24:10|0.77588
21:24:11|0.77579
21:24:12|0.77579
21:24:13|0.77579
21:24:14|0.77579
21:24:15|0.77518
21:24:16|0.77518
21:24:17|0.77518
21:24:18|0.77518
21:24:20|0.77518
21:24:21|0.77518
21:24:22|0.77518
21:24:22|0.77549
21:24:23|0.77549
21:24:25|0.77549
21:24:25|0.77549
21:24:27|0.77549
21:24:28|0.77549
21:24:29|0.77549
21:24:30|0.77549
21:24:31|0.77549
21:24:32|0.77549
21:24:33|0.77549
21:24:34|0.77549
21:24:35|0.77549
21:24:36|0.77549
21:24:37|0.77549
21:24:38|0.77549
21:24:39|0.77531
21:24:40|0.77531
21:24:41|0.77531
21:24:42|0.77531
21:24:43|0.77531
21:24:45|0.77531
21:24:46|0.77531
21:24:47|0.77531
21:24:48|0.77531
21:24:49|0.77531
21:24:50|0.77531
21:24:51|0.77481
21:24:52|0.77481
21:24:53|0.77507
21:24:54|0.77507
21:24:55|0.77507
21:24:56|0.77507
21:24:57|0.77507
21:24:58|0.77507
21:24:59|0.77507
21:25:00|0.77507
21:25:01|0.77507
21:25:02|0.77507
21:25:03|0.77507
21:25:04|0.77507
21:25:06|0.77507
21:25:07|0.77507
21:25:08|0.77507
21:25:09|0.77507
21:25:10|0.77507
21:25:10|0.77507
21:25:11|0.77507
21:25:12|0.77531
21:25:13|0.77462
21:25:15|0.77462
21:25:15|0.77462
21:25:17|0.77462
21:25:18|0.77462
21:25:19|0.77462
21:25:19|0.77462
21:25:20|0.77462
21:25:22|0.77462
21:25:23|0.77462
21:25:23|0.77539
21:25:25|0.77566
21:25:26|0.77566
21:25:27|0.77566
21:25:28|0.77566
21:25:29|0.77566
21:25:30|0.77599
21:25:31|0.77599
21:25:31|0.77614
21:25:32|0.77614
21:25:34|0.77614
21:25:34|0.777
21:25:35|0.77713
21:25:37|0.77713
21:25:37|0.77713
21:25:39|0.77717
21:25:41|0.77717
21:25:42|0.77722
21:25:43|0.77723
21:25:44|0.77723
21:25:45|0.77723
21:25:46|0.77723
21:25:47|0.77723
21:25:48|0.77723
21:25:49|0.77723
21:25:51|0.77677
21:25:52|0.77677
21:25:53|0.77691
21:25:54|0.77691
21:25:55|0.77691
21:25:57|0.77691
21:25:58|0.77691
21:25:59|0.77691
21:26:00|0.77691
21:26:01|0.77691
21:26:02|0.77691
21:26:03|0.77682
21:26:04|0.77682
21:26:06|0.77682
21:26:07|0.77682
21:26:08|0.77682
21:26:09|0.77682
21:26:10|0.77682
21:26:11|0.77682
21:26:12|0.77682
21:26:13|0.77682
21:26:14|0.77682
21:26:15|0.77682
21:26:16|0.77682
21:26:17|0.77682
21:26:18|0.77682
21:26:19|0.77682
21:26:20|0.77682
21:26:21|0.77682
21:26:22|0.77682
21:26:23|0.77698
21:26:24|0.77698
21:26:25|0.7768
21:26:27|0.7768
21:26:27|0.7768
21:26:28|0.7768
21:26:30|0.7768
21:26:30|0.7768
21:26:32|0.77682
21:26:33|0.77682
21:26:34|0.77682
21:26:35|0.77682
21:26:35|0.77682
21:26:36|0.77682
21:26:38|0.77682
21:26:39|0.77682
21:26:40|0.77682
21:26:42|0.77682
21:26:43|0.77682
21:26:44|0.77682
21:26:45|0.77682
21:26:46|0.77682
21:26:47|0.77682
21:26:48|0.77682
21:26:50|0.77682
21:26:50|0.77682
21:26:51|0.77617
21:26:52|0.77617
21:26:54|0.77617
21:26:55|0.77617
21:26:56|0.77617
21:26:57|0.77593
21:26:58|0.77579
21:26:59|0.77579
21:27:00|0.77579
21:27:01|0.77579
21:27:02|0.77579
21:27:03|0.77579
21:27:05|0.77579
21:27:06|0.77579
21:27:06|0.77579
21:27:08|0.77579
21:27:09|0.77579
21:27:10|0.77579
21:27:10|0.77579
21:27:12|0.77579
21:27:13|0.77579
21:27:14|0.77579
21:27:15|0.77579
21:27:16|0.77579
21:27:17|0.77579
21:27:18|0.77579
21:27:19|0.77579
21:27:21|0.77579
21:27:22|0.77579
21:27:23|0.77579
21:27:25|0.77579
21:27:25|0.77579
21:27:27|0.77579
21:27:27|0.77579
21:27:29|0.77579
21:27:30|0.77579
21:27:31|0.77579
21:27:32|0.77579
21:27:33|0.77579
21:27:34|0.77579
21:27:35|0.77579
21:27:36|0.77579
21:27:37|0.77567
21:27:38|0.77556
21:27:39|0.77556
21:27:40|0.77556
21:27:42|0.77556
21:27:42|0.77556
21:27:44|0.77556
21:27:44|0.77556
21:27:46|0.7755
21:27:48|0.77545
21:27:49|0.77545
21:27:49|0.77545
21:27:51|0.7753
21:27:51|0.7753
21:27:53|0.7753
21:27:54|0.7752
21:27:55|0.77501
21:27:56|0.77501
21:27:57|0.77501
21:27:58|0.77501
21:27:59|0.77504
21:28:00|0.77504
21:28:01|0.77504
21:28:02|0.77504
21:28:03|0.77504
21:28:04|0.77504
21:28:05|0.77504
21:28:06|0.77504
21:28:08|0.77504
21:28:09|0.77501
21:28:10|0.775
21:28:11|0.77496
21:28:12|0.77496
21:28:14|0.7747
21:28:15|0.77483
21:28:16|0.77483
21:28:17|0.77483
21:28:19|0.77483
21:28:20|0.77483
21:28:21|0.77483
21:28:21|0.77483
21:28:23|0.77483
21:28:24|0.77483
21:28:24|0.77483
21:28:26|0.77453
21:28:27|0.77453
21:28:27|0.77453
21:28:28|0.77453
21:28:29|0.77482
21:28:30|0.77453
21:28:32|0.77481
21:28:32|0.77481
21:28:34|0.77481
21:28:35|0.77481
21:28:35|0.77481
21:28:36|0.77481
21:28:38|0.77481
21:28:39|0.77481
21:28:40|0.77481
21:28:41|0.77481
21:28:41|0.77481
21:28:42|0.77481
21:28:44|0.77481
21:28:44|0.77481
21:28:46|0.77481
21:28:47|0.77481
21:28:48|0.77481
21:28:49|0.77481
21:28:50|0.77481
21:28:51|0.77481
21:28:53|0.77481
21:28:53|0.77481
21:28:54|0.77481
21:28:56|0.77483
21:28:57|0.77483
21:28:58|0.77483
21:28:59|0.77483
21:29:00|0.77483
21:29:01|0.77483
21:29:02|0.77483
21:29:03|0.77483
21:29:04|0.77483
21:29:06|0.77483
21:29:06|0.77483
21:29:07|0.77483
21:29:08|0.77483
21:29:09|0.77483
21:29:10|0.77483
21:29:11|0.77483
21:29:12|0.77483
21:29:13|0.77483
21:29:14|0.77483
21:29:15|0.77483
21:29:16|0.77483
21:29:18|0.77483
21:29:18|0.77483
21:29:19|0.77483
21:29:21|0.77483
21:29:22|0.77483
21:29:23|0.77487
21:29:25|0.77487
21:29:25|0.77487
21:29:26|0.77487
21:29:27|0.77519
21:29:28|0.77519
21:29:29|0.77519
21:29:30|0.77519
21:29:31|0.77511
21:29:32|0.77511
21:29:33|0.77511
21:29:34|0.77511
21:29:36|0.77511
21:29:37|0.77511
21:29:38|0.77511
21:29:39|0.77511
21:29:39|0.77511
21:29:40|0.77511
21:29:41|0.77511
21:29:42|0.77511
21:29:44|0.77511
21:29:46|0.77511
21:29:47|0.77511
21:29:48|0.77511
21:29:49|0.77511
21:29:50|0.77511
21:29:51|0.77511
21:29:53|0.77511
21:29:54|0.77511
21:29:55|0.77511
21:29:56|0.77511
21:29:57|0.77511
21:29:58|0.77511
21:29:59|0.77511
21:30:00|0.77547
21:30:01|0.77547
21:30:02|0.77544
21:30:03|0.77544
21:30:04|0.77544
21:30:06|0.77581
21:30:07|0.77566
21:30:08|0.77566
21:30:10|0.77566
21:30:10|0.77566
21:30:12|0.77566
21:30:13|0.77566
21:30:13|0.77566
21:30:15|0.77566
21:30:15|0.77566
21:30:17|0.77566
21:30:17|0.77566
21:30:19|0.77566
21:30:19|0.77566
21:30:21|0.77566
21:30:22|0.77566
21:30:23|0.77566
21:30:23|0.77566
21:30:25|0.77566
21:30:26|0.77602
21:30:27|0.77602
21:30:28|0.77602
21:30:29|0.77602
21:30:30|0.77602
21:30:31|0.77602
21:30:32|0.77602
21:30:33|0.77602
21:30:34|0.77626
21:30:35|0.77626
21:30:36|0.77626
21:30:38|0.77626
21:30:38|0.77626
21:30:40|0.77626
21:30:40|0.77626
21:30:41|0.77583
21:30:43|0.77583
21:30:44|0.77583
21:30:45|0.77583
21:30:47|0.77583
21:30:48|0.77583
21:30:50|0.77593
21:30:51|0.77593
21:30:52|0.77593
21:30:52|0.77593
21:30:53|0.77593
21:30:54|0.77593
21:30:56|0.77593
21:30:57|0.77593
21:30:58|0.77593
21:30:59|0.77593
21:31:00|0.77593
21:31:01|0.77593
21:31:02|0.77593
21:31:03|0.77593
21:31:04|0.77593
21:31:05|0.77593
21:31:06|0.77631
21:31:07|0.77632
21:31:08|0.77632
21:31:09|0.77632
21:31:10|0.77665
21:31:11|0.77665
21:31:12|0.77665
21:31:13|0.77665
21:31:14|0.77665
21:31:15|0.77665
21:31:16|0.77665
21:31:17|0.77665
21:31:18|0.77665
21:31:19|0.77665
21:31:20|0.77665
21:31:21|0.77665
21:31:22|0.77665
21:31:23|0.77665
21:31:24|0.77665
21:31:25|0.77665
21:31:26|0.77665
21:31:27|0.7768
21:31:28|0.7768
21:31:29|0.7768
21:31:30|0.7769
21:31:31|0.77748
21:31:32|0.77748
21:31:33|0.77749
21:31:34|0.77749
21:31:35|0.77749
21:31:36|0.77755
21:31:37|0.77755
21:31:38|0.77755
21:31:39|0.77755
21:31:40|0.77755
21:31:41|0.77756
21:31:42|0.77756
21:31:43|0.77756
21:31:44|0.77756
21:31:45|0.77756
21:31:46|0.77756
21:31:47|0.77756
21:31:48|0.77756
21:31:50|0.77756
21:31:51|0.77756
21:31:52|0.77756
21:31:53|0.77756
21:31:54|0.77756
21:31:55|0.77756
21:31:56|0.77756
21:31:57|0.77756
21:31:58|0.77756
21:31:59|0.77756
21:32:00|0.77756
21:32:01|0.77756
21:32:02|0.77756
21:32:03|0.77756
21:32:04|0.77756
21:32:05|0.77756
21:32:07|0.77756
21:32:08|0.77756
21:32:09|0.77756
21:32:10|0.77756
21:32:11|0.77756
21:32:12|0.77756
21:32:13|0.77756
21:32:14|0.77756
21:32:15|0.77756
21:32:16|0.77756
21:32:17|0.77756
21:32:18|0.77753
21:32:19|0.77753
21:32:20|0.77753
21:32:22|0.77753
21:32:23|0.77753
21:32:24|0.77753
21:32:24|0.77753
21:32:26|0.77753
21:32:27|0.77753
21:32:28|0.77753
21:32:28|0.77756
21:32:29|0.77756
21:32:30|0.77756
21:32:32|0.77778
21:32:32|0.77806
21:32:33|0.77798
21:32:34|0.77798
21:32:36|0.77798
21:32:36|0.77798
21:32:39|0.77798
21:32:40|0.77798
21:32:40|0.77798
21:32:42|0.77798
21:32:42|0.77798
21:32:44|0.77798
21:32:45|0.77798
21:32:46|0.77798
21:32:47|0.77798
21:32:48|0.77798
21:32:49|0.77798
21:32:50|0.77798
21:32:51|0.77798
21:32:53|0.77798
21:32:53|0.77798
21:32:55|0.77798
21:32:56|0.77798
21:32:56|0.77798
21:32:57|0.77798
21:32:58|0.77798
21:32:59|0.77798
21:33:01|0.77798
21:33:01|0.77798
21:33:02|0.77817
21:33:03|0.77817
21:33:04|0.77817
21:33:06|0.77817
21:33:06|0.77817
21:33:07|0.77817
21:33:08|0.77817
21:33:10|0.77817
21:33:11|0.77817
21:33:12|0.77817
21:33:13|0.77817
21:33:15|0.77817
21:33:15|0.77817
21:33:17|0.77817
21:33:18|0.77817
21:33:19|0.77817
21:33:20|0.77817
21:33:21|0.77817
21:33:22|0.77817
21:33:22|0.77817
21:33:24|0.77817
21:33:25|0.77817
21:33:25|0.77817
21:33:27|0.77817
21:33:27|0.77817
21:33:28|0.77817
21:33:30|0.77817
21:33:32|0.77817
21:33:32|0.77817
21:33:33|0.77817
21:33:35|0.77817
21:33:35|0.77817
21:33:36|0.77817
21:33:38|0.77817
21:33:38|0.77817
21:33:40|0.77817
21:33:41|0.77817
21:33:42|0.77817
21:33:43|0.77817
21:33:43|0.77817
21:33:45|0.77817
21:33:46|0.77817
21:33:48|0.77817
21:33:48|0.77817
21:33:50|0.77817
21:33:51|0.77817
21:33:51|0.77777
21:33:53|0.77813
21:33:53|0.77805
21:33:55|0.77805
21:33:56|0.77805
21:33:58|0.77805
21:33:58|0.77805
21:34:00|0.77805
21:34:01|0.77805
21:34:03|0.77805
21:34:03|0.77805
21:34:04|0.77805
21:34:05|0.77805
21:34:07|0.77805
21:34:07|0.77805
21:34:09|0.77805
21:34:10|0.77805
21:34:11|0.77805
21:34:12|0.77805
21:34:13|0.77805
21:34:14|0.77805
21:34:15|0.778
21:34:16|0.778
21:34:18|0.778
21:34:18|0.778
21:34:20|0.778
21:34:21|0.778
21:34:21|0.778
21:34:23|0.778
21:34:24|0.778
21:34:25|0.778
21:34:26|0.77777
21:34:27|0.77777
21:34:28|0.77756
21:34:29|0.77756
21:34:30|0.77756
21:34:31|0.77756
21:34:32|0.77756
21:34:33|0.77756
21:34:34|0.77715
21:34:36|0.77715
21:34:36|0.77715
21:34:37|0.77708
21:34:38|0.77708
21:34:39|0.77708
21:34:40|0.77708
21:34:41|0.77708
21:34:42|0.77708
21:34:43|0.77708
21:34:44|0.77708
21:34:45|0.77708
21:34:46|0.77708
21:34:48|0.77708
21:34:49|0.77708
21:34:50|0.77708
21:34:51|0.77708
21:34:52|0.77708
21:34:54|0.77708
21:34:54|0.77757
21:34:56|0.77757
21:34:57|0.77757
21:34:57|0.77757
21:34:59|0.77757
21:35:00|0.77757
21:35:01|0.77757
21:35:02|0.77792
21:35:03|0.77824
21:35:04|0.77824
21:35:05|0.77833
21:35:06|0.7784
21:35:07|0.7784
21:35:08|0.7784
21:35:09|0.7784
21:35:10|0.7784
21:35:11|0.7784
21:35:12|0.7784
21:35:13|0.7784
21:35:15|0.7784
21:35:15|0.77798
21:35:17|0.77803
21:35:18|0.77803
21:35:18|0.77758
21:35:20|0.77774
21:35:21|0.77774
21:35:22|0.77774
21:35:23|0.77774
21:35:24|0.77774
21:35:25|0.77771
21:35:26|0.77772
21:35:27|0.77772
21:35:28|0.77772
21:35:29|0.77772
21:35:30|0.77772
21:35:31|0.77772
21:35:32|0.77772
21:35:33|0.77772
21:35:34|0.77772
21:35:35|0.77772
21:35:36|0.77772
21:35:37|0.77772
21:35:38|0.77752
21:35:39|0.77752
21:35:40|0.77752
21:35:42|0.77752
21:35:42|0.77752
21:35:43|0.77752
21:35:44|0.77752
21:35:46|0.77752
21:35:47|0.77752
21:35:48|0.77752
21:35:50|0.77752
21:35:50|0.77752
21:35:52|0.77752
21:35:53|0.77752
21:35:54|0.77752
21:35:56|0.77745
21:35:57|0.77745
21:35:59|0.77745
21:36:00|0.77745
21:36:01|0.77745
21:36:01|0.77745
21:36:03|0.77744
21:36:05|0.77715
21:36:05|0.77708
21:36:07|0.77708
21:36:08|0.777
21:36:09|0.777
21:36:10|0.77682
21:36:11|0.77682
21:36:11|0.77682
21:36:13|0.77682
21:36:14|0.77657
21:36:15|0.77657
21:36:16|0.77657
21:36:17|0.77657
21:36:18|0.7766
21:36:19|0.7766
21:36:20|0.77646
21:36:21|0.77646
21:36:22|0.77646
21:36:23|0.77646
21:36:24|0.77646
21:36:25|0.77646
21:36:26|0.77627
21:36:28|0.77606
21:36:29|0.7761
21:36:30|0.7761
21:36:31|0.7761
21:36:32|0.7761
21:36:33|0.7761
21:36:34|0.77525
21:36:35|0.77555
21:36:36|0.77559
21:36:36|0.77559
21:36:38|0.77525
21:36:40|0.7752
21:36:40|0.77511
21:36:41|0.775
21:36:42|0.77478
21:36:43|0.775
21:36:44|0.775
21:36:45|0.775
21:36:46|0.7748
21:36:47|0.77488
21:36:48|0.77488
21:36:50|0.77488
21:36:52|0.77431
21:36:53|0.77431
21:36:54|0.77453
21:36:54|0.77453
21:36:56|0.77443
21:36:57|0.77443
21:36:58|0.77443
21:36:59|0.77443
21:37:00|0.77443
21:37:01|0.77443
21:37:02|0.77443
21:37:03|0.77491
21:37:04|0.77491
21:37:05|0.77491
21:37:07|0.77491
21:37:08|0.77491
21:37:08|0.77491
21:37:10|0.77582
21:37:11|0.77582
21:37:12|0.77582
21:37:13|0.77582
21:37:14|0.77582
21:37:15|0.77582
21:37:16|0.77582
21:37:17|0.77582
21:37:18|0.77582
21:37:19|0.77582
21:37:19|0.77582
21:37:21|0.77582
21:37:22|0.77582
21:37:23|0.77578
21:37:24|0.77598
21:37:25|0.77602
21:37:26|0.77602
21:37:27|0.7763
21:37:29|0.7763
21:37:29|0.7763
21:37:30|0.7763
21:37:31|0.7763
21:37:33|0.7763
21:37:34|0.7763
21:37:35|0.7763
21:37:35|0.7763
21:37:36|0.7763
21:37:38|0.7763
21:37:39|0.7763
21:37:40|0.7763
21:37:40|0.7763
21:37:42|0.7763
21:37:43|0.7763
21:37:44|0.7763
21:37:44|0.7763
21:37:46|0.7763
21:37:47|0.7763
21:37:48|0.7763
21:37:49|0.7763
21:37:49|0.7763
21:37:50|0.7763
21:37:52|0.7763
21:37:54|0.7763
21:37:55|0.7763
21:37:55|0.7763
21:37:57|0.7763
21:37:58|0.7763
21:37:59|0.7763
21:38:00|0.7763
21:38:01|0.77623
21:38:03|0.77623
21:38:04|0.77623
21:38:05|0.77623
21:38:06|0.77623
21:38:07|0.77623
21:38:09|0.77623
21:38:10|0.77623
21:38:10|0.77623
21:38:11|0.77623
21:38:13|0.77623
21:38:14|0.77604
21:38:15|0.77604
21:38:16|0.77604
21:38:17|0.77604
21:38:18|0.77592
21:38:19|0.77592
21:38:20|0.77592
21:38:22|0.77592
21:38:22|0.77592
21:38:24|0.77528
21:38:25|0.77528
21:38:26|0.77528
21:38:27|0.77573
21:38:27|0.77573
21:38:29|0.77573
21:38:29|0.77573
21:38:31|0.77573
21:38:32|0.77573
21:38:33|0.77573
21:38:34|0.77573
21:38:35|0.77573
21:38:36|0.77525
21:38:37|0.77525
21:38:38|0.77525
21:38:39|0.77525
21:38:40|0.77525
21:38:41|0.77525
21:38:42|0.77525
21:38:43|0.77525
21:38:44|0.77525
21:38:46|0.77529
21:38:46|0.77529
21:38:48|0.77529
21:38:49|0.77529
21:38:49|0.77529
21:38:51|0.77529
21:38:52|0.77526
21:38:54|0.77525
21:38:55|0.77525
21:38:55|0.77525
21:38:57|0.77525
21:38:58|0.77525
21:39:00|0.77519
21:39:00|0.77519
21:39:02|0.77519
21:39:03|0.77519
21:39:04|0.77519
21:39:05|0.77519
21:39:06|0.77519
21:39:07|0.77519
21:39:08|0.77519
21:39:09|0.77519
21:39:10|0.77519
21:39:11|0.77501
21:39:12|0.77486
21:39:13|0.77486
21:39:14|0.77486
21:39:15|0.77486
21:39:16|0.77486
21:39:17|0.7747
21:39:18|0.7747
21:39:19|0.77442
21:39:20|0.77442
21:39:22|0.77442
21:39:22|0.77442
21:39:24|0.77442
21:39:24|0.77442
21:39:26|0.77441
21:39:26|0.77441
21:39:28|0.7744
21:39:29|0.7744
21:39:29|0.7744
21:39:31|0.7744
21:39:32|0.7744
21:39:32|0.7744
21:39:34|0.7744
21:39:35|0.77407
21:39:36|0.77414
21:39:36|0.77414
21:39:38|0.77414
21:39:39|0.77414
21:39:40|0.77414
21:39:41|0.77414
21:39:42|0.77414
21:39:43|0.77414
21:39:43|0.77414
21:39:45|0.77414
21:39:46|0.77414
21:39:47|0.77414
21:39:48|0.77414
21:39:49|0.77414
21:39:50|0.77414
21:39:50|0.77414
21:39:52|0.77414
21:39:53|0.77414
21:39:55|0.77405
21:39:56|0.77405
21:39:57|0.774
21:39:58|0.774
21:39:59|0.774
21:40:00|0.774
21:40:01|0.774
21:40:03|0.774
21:40:04|0.774
21:40:05|0.774
21:40:07|0.774
21:40:07|0.77391
21:40:08|0.77391
21:40:09|0.774
21:40:11|0.774
21:40:12|0.774
21:40:13|0.774
21:40:14|0.774
21:40:14|0.774
21:40:16|0.774
21:40:17|0.774
21:40:17|0.774
21:40:18|0.77385
21:40:19|0.77385
21:40:20|0.77385
21:40:21|0.77385
21:40:23|0.77385
21:40:24|0.77348
21:40:25|0.77355
21:40:26|0.77349
21:40:27|0.77348
21:40:27|0.77348
21:40:29|0.77348
21:40:30|0.77346
21:40:31|0.77336
21:40:32|0.77333
21:40:32|0.77316
21:40:34|0.77315
21:40:35|0.77315
21:40:35|0.77304
21:40:37|0.77304
21:40:38|0.77303
21:40:39|0.77287
21:40:40|0.77278
21:40:41|0.77278
21:40:42|0.77201
21:40:43|0.77201
21:40:44|0.77201
21:40:45|0.77201
21:40:46|0.77199
21:40:47|0.77199
21:40:48|0.77199
21:40:49|0.77199
21:40:50|0.77192
21:40:51|0.77192
21:40:53|0.77192
21:40:54|0.77191
21:40:55|0.77191
21:40:57|0.7718
21:40:58|0.77168
21:40:59|0.77168
21:41:00|0.77168
21:41:02|0.77168
21:41:03|0.7715
21:41:04|0.7715
21:41:05|0.7715
21:41:06|0.7715
21:41:07|0.7715
21:41:08|0.7715
21:41:09|0.7715
21:41:09|0.77116
21:41:10|0.77116
21:41:12|0.77096
21:41:13|0.77096
21:41:14|0.77114
21:41:15|0.77114
21:41:16|0.77114
21:41:17|0.77096
21:41:18|0.77096
21:41:19|0.77007
21:41:21|0.77007
21:41:21|0.77062
21:41:23|0.77053
21:41:24|0.77053
21:41:24|0.77053
21:41:26|0.77053
21:41:27|0.77096
21:41:28|0.77096
21:41:29|0.77096
21:41:30|0.77096
21:41:31|0.77096
21:41:32|0.77096
21:41:33|0.77096
21:41:34|0.77096
21:41:35|0.77096
21:41:36|0.77096
21:41:37|0.77096
21:41:38|0.77096
21:41:39|0.77096
21:41:40|0.77096
21:41:41|0.77096
21:41:42|0.77096
21:41:43|0.77072
21:41:44|0.77072
21:41:45|0.77072
21:41:46|0.77072
21:41:47|0.77072
21:41:48|0.77072
21:41:49|0.77072
21:41:50|0.77072
21:41:51|0.77072
21:41:52|0.77072
21:41:53|0.77072
21:41:55|0.77072
21:41:56|0.77072
21:41:58|0.77072
21:41:59|0.77072
21:42:00|0.77072
21:42:02|0.77072
21:42:02|0.77072
21:42:03|0.77072
21:42:05|0.77072
21:42:05|0.77072
21:42:06|0.77072
21:42:08|0.77072
21:42:09|0.77072
21:42:10|0.77072
21:42:11|0.77096
21:42:12|0.77096
21:42:13|0.77096
21:42:14|0.77096
21:42:15|0.77096
21:42:16|0.77096
21:42:17|0.77096
21:42:18|0.77096
21:42:19|0.77096
21:42:20|0.77096
21:42:21|0.77121
21:42:22|0.77121
21:42:23|0.77121
21:42:24|0.77121
21:42:25|0.77121
21:42:26|0.77057
21:42:27|0.77057
21:42:28|0.77057
21:42:29|0.77057
21:42:30|0.77057
21:42:31|0.77056
21:42:32|0.7705
21:42:33|0.77038
21:42:34|0.77
21:42:36|0.77
21:42:36|0.77
21:42:37|0.77
21:42:38|0.77
21:42:39|0.77
21:42:40|0.77
21:42:42|0.77
21:42:42|0.77
21:42:43|0.77005
21:42:44|0.77005
21:42:45|0.77006
21:42:46|0.77006
21:42:47|0.77006
21:42:48|0.77006
21:42:50|0.77006
21:42:50|0.77006
21:42:51|0.77006
21:42:52|0.77006
21:42:53|0.77006
21:42:54|0.77006
21:42:56|0.77006
21:42:57|0.77006
21:42:58|0.77006
21:42:59|0.77006
21:43:00|0.77006
21:43:02|0.77006
21:43:03|0.77006
21:43:04|0.77006
21:43:05|0.77006
21:43:06|0.77006
21:43:08|0.77006
21:43:09|0.77006
21:43:10|0.77011
21:43:10|0.77011
21:43:12|0.77011
21:43:12|0.77011
21:43:14|0.77011
21:43:15|0.77011
21:43:15|0.77011
21:43:16|0.77011
21:43:18|0.77011
21:43:19|0.77011
21:43:19|0.77011
21:43:20|0.77
21:43:22|0.77001
21:43:23|0.77
21:43:24|0.77
21:43:25|0.77
21:43:26|0.76956
21:43:28|0.76987
21:43:29|0.76987
21:43:30|0.76987
21:43:31|0.76957
21:43:32|0.76954
21:43:33|0.76954
21:43:34|0.76939
21:43:35|0.76938
21:43:36|0.76896
21:43:37|0.76896
21:43:38|0.76896
21:43:39|0.76896
21:43:40|0.76896
21:43:41|0.76872
21:43:42|0.76853
21:43:43|0.7684
21:43:44|0.768
21:43:45|0.76771
21:43:46|0.76771
21:43:47|0.76771
21:43:49|0.76771
21:43:50|0.76777
21:43:51|0.76777
21:43:51|0.76777
21:43:52|0.76777
21:43:54|0.76777
21:43:54|0.76777
21:43:55|0.76777
21:43:58|0.76776
21:43:59|0.76776
21:43:59|0.76776
21:44:01|0.76776
21:44:03|0.76776
21:44:04|0.76815
21:44:05|0.76823
21:44:06|0.76823
21:44:07|0.76826
21:44:09|0.76826
21:44:09|0.76826
21:44:10|0.76897
21:44:12|0.76903
21:44:13|0.76903
21:44:14|0.76959
21:44:15|0.76959
21:44:16|0.76961
21:44:17|0.76961
21:44:18|0.76961
21:44:19|0.76855
21:44:20|0.76903
21:44:21|0.76903
21:44:22|0.76903
21:44:23|0.76903
21:44:24|0.76835
21:44:25|0.76835
21:44:26|0.76835
21:44:27|0.76835
21:44:28|0.76835
21:44:29|0.769
21:44:30|0.7685
21:44:31|0.7685
21:44:32|0.7685
21:44:33|0.76847
21:44:34|0.76847
21:44:35|0.76847
21:44:37|0.76847
21:44:37|0.76847
21:44:39|0.76847
21:44:39|0.76847
21:44:40|0.76826
21:44:41|0.76826
21:44:43|0.76826
21:44:44|0.76824
21:44:45|0.76782
21:44:45|0.76792
21:44:47|0.76792
21:44:48|0.76792
21:44:48|0.76792
21:44:49|0.76792
21:44:51|0.76769
21:44:51|0.76768
21:44:53|0.76741
21:44:54|0.76693
21:44:55|0.76665
21:44:55|0.76665
21:44:57|0.76665
21:44:58|0.76665
21:44:59|0.76665
21:45:00|0.76665
21:45:01|0.76665
21:45:02|0.76699
21:45:03|0.76699
21:45:05|0.76699
21:45:05|0.76754
21:45:07|0.76754
21:45:07|0.76754
21:45:09|0.76754
21:45:10|0.76759
21:45:11|0.76759
21:45:12|0.76759
21:45:13|0.76759
21:45:14|0.76759
21:45:15|0.76759
21:45:16|0.76759
21:45:17|0.76761
21:45:19|0.76761
21:45:19|0.76761
21:45:21|0.76761
21:45:22|0.76761
21:45:22|0.76761
21:45:24|0.76761
21:45:25|0.76761
21:45:26|0.76761
21:45:27|0.7674
21:45:28|0.76801
21:45:29|0.76801
21:45:30|0.76821
21:45:30|0.76821
21:45:32|0.76821
21:45:32|0.76821
21:45:34|0.76821
21:45:35|0.76843
21:45:35|0.76843
21:45:36|0.76843
21:45:37|0.76843
21:45:39|0.76843
21:45:39|0.76886
21:45:40|0.76886
21:45:42|0.7688
21:45:43|0.76909
21:45:43|0.76909
21:45:45|0.76909
21:45:46|0.76909
21:45:47|0.7697
21:45:48|0.77
21:45:49|0.7701
21:45:50|0.7702
21:45:51|0.7702
21:45:52|0.7702
21:45:53|0.7702
21:45:54|0.77052
21:45:55|0.77052
21:45:56|0.77052
21:45:57|0.77025
21:45:58|0.77052
21:45:59|0.77052
21:46:01|0.77052
21:46:02|0.77045
21:46:02|0.77045
21:46:03|0.77045
21:46:05|0.77045
21:46:05|0.77061
21:46:06|0.77061
21:46:08|0.77061
21:46:10|0.77061
21:46:11|0.77078
21:46:12|0.77087
21:46:12|0.77087
21:46:14|0.77116
21:46:16|0.7714
21:46:16|0.7714
21:46:17|0.7715
21:46:18|0.7715
21:46:19|0.7717
21:46:20|0.7717
21:46:21|0.7717
21:46:22|0.7717
21:46:23|0.7717
21:46:24|0.7717
21:46:25|0.77142
21:46:26|0.7713
21:46:27|0.7713
21:46:28|0.7713
21:46:29|0.7713
21:46:30|0.77122
21:46:32|0.77122
21:46:33|0.77122
21:46:34|0.77122
21:46:35|0.77122
21:46:36|0.77127
21:46:37|0.77178
21:46:38|0.77193
21:46:38|0.77193
21:46:40|0.7713
21:46:41|0.77167
21:46:42|0.77104
21:46:43|0.77104
21:46:44|0.77104
21:46:45|0.77155
21:46:46|0.77155
21:46:47|0.77155
21:46:48|0.77155
21:46:49|0.77155
21:46:51|0.77155
21:46:52|0.77155
21:46:52|0.77155
21:46:53|0.77155
21:46:54|0.77155
21:46:55|0.77193
21:46:56|0.77208
21:46:57|0.77207
21:46:58|0.77207
21:47:00|0.77244
21:47:00|0.77244
21:47:02|0.77272
21:47:03|0.77213
21:47:04|0.77213
21:47:05|0.77278
21:47:06|0.77278
21:47:08|0.77278
21:47:09|0.77278
21:47:10|0.77278
21:47:11|0.77278
21:47:13|0.77278
21:47:13|0.77278
21:47:15|0.7727
21:47:16|0.7727
21:47:16|0.7727
21:47:18|0.7727
21:47:19|0.77275
21:47:19|0.77275
21:47:21|0.77275
21:47:22|0.77275
21:47:22|0.77324
21:47:24|0.77324
21:47:24|0.77324
21:47:25|0.77324
21:47:26|0.77324
21:47:27|0.77324
21:47:29|0.77324
21:47:29|0.77324
21:47:31|0.77324
21:47:32|0.77324
21:47:33|0.77324
21:47:34|0.77324
21:47:35|0.77324
21:47:36|0.77324
21:47:37|0.77324
21:47:38|0.77324
21:47:39|0.77324
21:47:40|0.77324
21:47:41|0.77324
21:47:43|0.77324
21:47:44|0.77324
21:47:44|0.77324
21:47:45|0.77324
21:47:46|0.77324
21:47:47|0.77324
21:47:49|0.77324
21:47:50|0.77324
21:47:51|0.77324
21:47:52|0.77324
21:47:53|0.77324
21:47:54|0.77324
21:47:55|0.77324
21:47:56|0.77324
21:47:58|0.77324
21:47:58|0.77324
21:48:00|0.77324
21:48:01|0.77324
21:48:02|0.77324
21:48:03|0.77324
21:48:04|0.77324
21:48:05|0.77324
21:48:07|0.77324
21:48:08|0.77324
21:48:09|0.77324
21:48:10|0.77324
21:48:11|0.77324
21:48:12|0.77324
21:48:14|0.77324
21:48:14|0.77324
21:48:16|0.77324
21:48:18|0.77324
21:48:18|0.77324
21:48:20|0.77341
21:48:20|0.77341
21:48:21|0.77354
21:48:22|0.77354
21:48:23|0.77383
21:48:24|0.77454
21:48:26|0.77476
21:48:26|0.77476
21:48:28|0.77476
21:48:29|0.77476
21:48:30|0.77476
21:48:31|0.77491
21:48:32|0.77491
21:48:33|0.77491
21:48:34|0.77491
21:48:35|0.77437
21:48:36|0.77437
21:48:37|0.77437
21:48:38|0.77437
21:48:39|0.77377
21:48:40|0.77405
21:48:41|0.77354
21:48:42|0.77324
21:48:44|0.77324
21:48:44|0.77324
21:48:45|0.77324
21:48:46|0.77324
21:48:47|0.77324
21:48:48|0.77324
21:48:49|0.77324
21:48:50|0.77302
21:48:51|0.77302
21:48:52|0.77302
21:48:53|0.77302
21:48:54|0.77302
21:48:55|0.7738
21:48:56|0.7738
21:48:57|0.7738
21:48:58|0.7738
21:48:59|0.7738
21:49:00|0.7738
21:49:02|0.7738
21:49:03|0.7738
21:49:04|0.7738
21:49:06|0.7738
21:49:07|0.7738
21:49:08|0.77422
21:49:09|0.77422
21:49:10|0.77422
21:49:11|0.77422
21:49:12|0.77422
21:49:13|0.77422
21:49:14|0.77445
21:49:15|0.77445
21:49:17|0.77445
21:49:17|0.77463
21:49:18|0.77463
21:49:20|0.77463
21:49:21|0.77463
21:49:22|0.77463
21:49:22|0.77463
21:49:23|0.77448
21:49:25|0.77448
21:49:26|0.77448
21:49:26|0.77448
21:49:27|0.77448
21:49:29|0.77448
21:49:30|0.77448
21:49:31|0.77406
21:49:32|0.77418
21:49:33|0.77392
21:49:34|0.77405
21:49:34|0.77405
21:49:36|0.77405
21:49:37|0.77405
21:49:38|0.77405
21:49:39|0.7736
21:49:40|0.77385
21:49:41|0.77385
21:49:42|0.77385
21:49:43|0.77385
21:49:44|0.77385
21:49:45|0.77385
21:49:46|0.77385
21:49:47|0.77368
21:49:48|0.7737
21:49:49|0.7737
21:49:50|0.7737
21:49:52|0.7737
21:49:53|0.7737
21:49:54|0.7737
21:49:54|0.7737
21:49:55|0.7737
21:49:57|0.7737
21:49:57|0.7737
21:49:58|0.7737
21:49:59|0.7737
21:50:00|0.7737
21:50:02|0.7737
21:50:04|0.77375
21:50:05|0.77375
21:50:05|0.77375
21:50:07|0.77375
21:50:08|0.77375
21:50:10|0.77375
21:50:11|0.77375
21:50:12|0.77375
21:50:13|0.77375
21:50:14|0.77375
21:50:15|0.77375
21:50:15|0.77375
21:50:17|0.77375
21:50:18|0.77375
21:50:19|0.77428
21:50:20|0.77428
21:50:21|0.77428
21:50:22|0.77428
21:50:23|0.77428
21:50:24|0.77428
21:50:25|0.77428
21:50:26|0.77428
21:50:27|0.77412
21:50:28|0.77375
21:50:30|0.77375
21:50:30|0.77365
21:50:32|0.77308
21:50:33|0.77305
21:50:34|0.773
21:50:35|0.773
21:50:36|0.773
21:50:37|0.773
21:50:38|0.773
21:50:39|0.773
21:50:40|0.773
21:50:41|0.773
21:50:42|0.773
21:50:43|0.77291
21:50:44|0.77301
21:50:45|0.77301
21:50:46|0.77371
21:50:47|0.77371
21:50:49|0.77371
21:50:50|0.77371
21:50:51|0.77371
21:50:53|0.77371
21:50:53|0.77371
21:50:54|0.77371
21:50:55|0.77371
21:50:56|0.7737
21:50:57|0.7737
21:50:58|0.7737
21:51:00|0.7737
21:51:01|0.7737
21:51:02|0.7737
21:51:02|0.7737
21:51:04|0.7737
21:51:05|0.77371
21:51:07|0.77387
21:51:08|0.77387
21:51:09|0.77387
21:51:10|0.77387
21:51:11|0.77435
21:51:11|0.77435
21:51:13|0.77435
21:51:14|0.77463
21:51:16|0.77463
21:51:16|0.77463
21:51:17|0.77463
21:51:18|0.7752
21:51:19|0.77531
21:51:21|0.77516
21:51:22|0.77516
21:51:24|0.77516
21:51:25|0.77516
21:51:25|0.77474
21:51:26|0.77501
21:51:27|0.77501
21:51:28|0.77501
21:51:29|0.77501
21:51:30|0.77501
21:51:31|0.77431
21:51:32|0.77421
21:51:34|0.77421
21:51:35|0.77421
21:51:36|0.77421
21:51:37|0.77421
21:51:38|0.77421
21:51:38|0.77421
21:51:40|0.77421
21:51:40|0.77421
21:51:42|0.77459
21:51:42|0.77459
21:51:44|0.77459
21:51:45|0.77459
21:51:46|0.77459
21:51:46|0.77459
21:51:48|0.77459
21:51:49|0.77465
21:51:49|0.77465
21:51:50|0.77465
21:51:52|0.77465
21:51:52|0.77465
21:51:53|0.77465
21:51:55|0.77445
21:51:56|0.77445
21:51:57|0.77445
21:51:58|0.77445
21:51:59|0.77445
21:52:00|0.77445
21:52:01|0.77445
21:52:02|0.77445
21:52:03|0.77445
21:52:03|0.77459
21:52:05|0.77459
21:52:07|0.77463
21:52:08|0.77463
21:52:09|0.77463
21:52:10|0.77463
21:52:11|0.77463
21:52:12|0.77463
21:52:13|0.77463
21:52:14|0.77463
21:52:15|0.77463
21:52:16|0.77463
21:52:17|0.77463
21:52:19|0.77463
21:52:19|0.77463
21:52:21|0.77463
21:52:22|0.77485
21:52:23|0.77485
21:52:24|0.77485
21:52:25|0.77485
21:52:26|0.77485
21:52:28|0.77454
21:52:29|0.77454
21:52:29|0.77454
21:52:31|0.77454
21:52:31|0.77454
21:52:33|0.77453
21:52:33|0.77453
21:52:36|0.77453
21:52:37|0.77453
21:52:37|0.77453
21:52:39|0.77453
21:52:40|0.77453
21:52:41|0.77453
21:52:42|0.77453
21:52:43|0.77453
21:52:44|0.77453
21:52:44|0.77447
21:52:46|0.77447
21:52:46|0.77447
21:52:47|0.77447
21:52:49|0.77447
21:52:50|0.77447
21:52:51|0.77447
21:52:52|0.77447
21:52:53|0.77447
21:52:53|0.77447
21:52:54|0.77447
21:52:56|0.77447
21:52:56|0.77447
21:52:58|0.77447
21:52:59|0.77447
21:53:00|0.774
21:53:01|0.774
21:53:03|0.774
21:53:04|0.774
21:53:04|0.774
21:53:06|0.774
21:53:07|0.774
21:53:09|0.774
21:53:10|0.774
21:53:11|0.774
21:53:12|0.774
21:53:14|0.77397
21:53:15|0.77397
21:53:16|0.77397
21:53:17|0.77375
21:53:18|0.77375
21:53:19|0.77375
21:53:21|0.77363
21:53:22|0.77343
21:53:22|0.77343
21:53:23|0.77343
21:53:25|0.77343
21:53:25|0.77342
21:53:27|0.77342
21:53:28|0.77342
21:53:29|0.77342
21:53:30|0.77342
21:53:31|0.77342
21:53:32|0.77342
21:53:33|0.77342
21:53:34|0.77342
21:53:35|0.7728
21:53:36|0.7728
21:53:37|0.7728
21:53:38|0.7728
21:53:40|0.77314
21:53:40|0.77314
21:53:41|0.77346
21:53:42|0.77346
21:53:43|0.77346
21:53:45|0.77346
21:53:45|0.77346
21:53:46|0.77346
21:53:47|0.77346
21:53:48|0.77346
21:53:49|0.77346
21:53:50|0.77346
21:53:51|0.7731
21:53:52|0.7731
21:53:54|0.7731
21:53:55|0.7731
21:53:56|0.7731
21:53:57|0.7731
21:53:58|0.77379
21:53:59|0.77379
21:54:00|0.77379
21:54:01|0.77379
21:54:02|0.77379
21:54:03|0.77379
21:54:04|0.77379
21:54:06|0.77379
21:54:07|0.77379
21:54:09|0.77379
21:54:09|0.77379
21:54:10|0.77379
21:54:12|0.77379
21:54:12|0.77379
21:54:14|0.7739
21:54:15|0.7739
21:54:17|0.7739
21:54:17|0.7739
21:54:18|0.7739
21:54:20|0.7741
21:54:21|0.7741
21:54:22|0.7741
21:54:23|0.7741
21:54:24|0.7741
21:54:25|0.7741
21:54:26|0.7742
21:54:27|0.7742
21:54:28|0.7742
21:54:29|0.7742
21:54:30|0.7742
21:54:31|0.7742
21:54:32|0.7742
21:54:33|0.77481
21:54:34|0.77481
21:54:35|0.77481
21:54:36|0.77481
21:54:37|0.7752
21:54:38|0.7752
21:54:39|0.7752
21:54:41|0.77545
21:54:41|0.77579
21:54:42|0.77579
21:54:43|0.77606
21:54:44|0.77606
21:54:45|0.77606
21:54:46|0.77606
21:54:47|0.77606
21:54:48|0.77607
21:54:49|0.77607
21:54:50|0.77607
21:54:51|0.77607
21:54:53|0.77607
21:54:55|0.7756
21:54:56|0.7756
21:54:56|0.7756
21:54:57|0.7756
21:54:58|0.77463
21:55:00|0.77511
21:55:00|0.77511
21:55:01|0.77511
21:55:02|0.77511
21:55:03|0.77511
21:55:04|0.77511
21:55:05|0.77511
21:55:06|0.77511
21:55:08|0.77511
21:55:09|0.77423
21:55:10|0.77423
21:55:11|0.77444
21:55:13|0.77449
21:55:14|0.77449
21:55:15|0.77449
21:55:16|0.77449
21:55:17|0.77449
21:55:18|0.77449
21:55:19|0.77449
21:55:21|0.77423
21:55:22|0.77423
21:55:22|0.77423
21:55:24|0.77423
21:55:25|0.77423
21:55:26|0.77439
21:55:27|0.77439
21:55:28|0.77439
21:55:28|0.77439
21:55:30|0.77439
21:55:31|0.77439
21:55:32|0.77505
21:55:33|0.77505
21:55:34|0.77505
21:55:35|0.77505
21:55:36|0.77505
21:55:37|0.77505
21:55:38|0.77505
21:55:39|0.77505
21:55:40|0.77505
21:55:41|0.77505
21:55:42|0.77505
21:55:43|0.77505
21:55:44|0.77505
21:55:45|0.77505
21:55:46|0.77505
21:55:47|0.77505
21:55:48|0.77505
21:55:49|0.77505
21:55:50|0.77489
21:55:51|0.77489
21:55:52|0.77489
21:55:53|0.77489
21:55:54|0.77489
21:55:55|0.77489
21:55:56|0.77489
21:55:57|0.77489
21:55:58|0.77489
21:55:59|0.7758
21:56:00|0.7758
21:56:01|0.77606
21:56:02|0.77606
21:56:03|0.77606
21:56:04|0.77606
21:56:05|0.77606
21:56:06|0.77606
21:56:07|0.77606
21:56:08|0.77606
21:56:10|0.77606
21:56:11|0.77606
21:56:12|0.77606
21:56:13|0.77606
21:56:14|0.77606
21:56:15|0.77606
21:56:16|0.77609
21:56:18|0.77609
21:56:18|0.77709
21:56:19|0.77665
21:56:21|0.77665
21:56:22|0.77665
21:56:23|0.77665
21:56:24|0.77665
21:56:24|0.77727
21:56:26|0.77727
21:56:26|0.77727
21:56:28|0.77739
21:56:29|0.77776
21:56:30|0.7784
21:56:31|0.77862
21:56:32|0.77898
21:56:34|0.77914
21:56:34|0.77935
21:56:35|0.77935
21:56:36|0.77935
21:56:37|0.77927
21:56:39|0.77819
21:56:39|0.77819
21:56:41|0.77782
21:56:41|0.77782
21:56:42|0.77782
21:56:43|0.77801
21:56:45|0.77801
21:56:45|0.77801
21:56:47|0.77801
21:56:47|0.77801
21:56:48|0.7789
21:56:50|0.7789
21:56:50|0.77867
21:56:51|0.77888
21:56:52|0.77888
21:56:53|0.77888
21:56:54|0.77888
21:56:55|0.77888
21:56:56|0.77888
21:56:57|0.77888
21:56:58|0.77808
21:56:59|0.77872
21:57:00|0.77872
21:57:01|0.77872
21:57:02|0.77872
21:57:04|0.77872
21:57:04|0.77872
21:57:05|0.77872
21:57:06|0.77872
21:57:08|0.77872
21:57:09|0.7787
21:57:10|0.7787
21:57:12|0.7787
21:57:14|0.77864
21:57:14|0.7788
21:57:15|0.7788
21:57:17|0.7788
21:57:19|0.7788
21:57:19|0.7788
21:57:20|0.7788
21:57:22|0.77877
21:57:23|0.77877
21:57:24|0.77877
21:57:25|0.77877
21:57:26|0.77877
21:57:27|0.77861
21:57:29|0.77861
21:57:30|0.77851
21:57:31|0.77861
21:57:32|0.77877
21:57:33|0.77877
21:57:34|0.77877
21:57:35|0.77877
21:57:36|0.77877
21:57:38|0.77877
21:57:38|0.77877
21:57:39|0.77879
21:57:41|0.77879
21:57:42|0.77879
21:57:43|0.77877
21:57:44|0.77877
21:57:45|0.77877
21:57:46|0.77877
21:57:46|0.77877
21:57:48|0.77877
21:57:48|0.77873
21:57:50|0.77877
21:57:51|0.77877
21:57:52|0.77877
21:57:54|0.77877
21:57:54|0.77877
21:57:56|0.77877
21:57:57|0.78061
21:57:58|0.7809
21:57:59|0.78114
21:58:00|0.78097
21:58:01|0.78069
21:58:02|0.78069
21:58:03|0.78069
21:58:04|0.78035
21:58:05|0.78035
21:58:06|0.78035
21:58:07|0.7805
21:58:08|0.78099
21:58:09|0.78099
21:58:10|0.78099
21:58:11|0.78099
21:58:13|0.78099
21:58:13|0.78099
21:58:15|0.78099
21:58:16|0.78099
21:58:18|0.78099
21:58:19|0.78099
21:58:19|0.78099
21:58:21|0.78099
21:58:22|0.78099
21:58:23|0.78099
21:58:23|0.78099
21:58:24|0.78099
21:58:27|0.78099
21:58:27|0.78099
21:58:28|0.78099
21:58:30|0.78099
21:58:31|0.78099
21:58:31|0.78099
21:58:32|0.78099
21:58:33|0.78099
21:58:35|0.78099
21:58:35|0.78099
21:58:37|0.78099
21:58:37|0.78099
21:58:38|0.78099
21:58:40|0.78099
21:58:41|0.78099
21:58:42|0.78008
21:58:43|0.78008
21:58:43|0.77999
21:58:44|0.77907
21:58:45|0.77808
21:58:47|0.77783
21:58:48|0.7774
21:58:49|0.77789
21:58:50|0.77771
21:58:51|0.77771
21:58:52|0.77762
21:58:53|0.77762
21:58:54|0.77762
21:58:55|0.778
21:58:56|0.77764
21:58:57|0.77764
21:58:58|0.77764
21:58:59|0.77764
21:59:00|0.77764
21:59:01|0.77764
21:59:02|0.77764
21:59:03|0.77764
21:59:04|0.77764
21:59:05|0.77798
21:59:06|0.77798
21:59:07|0.77798
21:59:08|0.77798
21:59:09|0.77798
21:59:10|0.77798
21:59:11|0.77798
21:59:13|0.77798
21:59:14|0.77798
21:59:14|0.77798
21:59:16|0.77798
21:59:16|0.77798
21:59:18|0.77798
21:59:18|0.77798
21:59:19|0.77798
21:59:21|0.77795
21:59:22|0.77771
21:59:23|0.77771
21:59:24|0.77771
21:59:24|0.77771
21:59:26|0.77771
21:59:27|0.77771
21:59:27|0.77771
21:59:29|0.77771
21:59:30|0.77735
21:59:30|0.77735
21:59:32|0.77735
21:59:33|0.77735
21:59:34|0.77735
21:59:35|0.77735
21:59:36|0.77735
21:59:37|0.77735
21:59:38|0.778
21:59:39|0.778
21:59:40|0.778
21:59:41|0.778
21:59:42|0.778
21:59:43|0.778
21:59:44|0.77853
21:59:45|0.77885
21:59:46|0.77885
21:59:47|0.77885
21:59:48|0.77885
21:59:49|0.77885
21:59:50|0.77885
21:59:51|0.77885
21:59:52|0.77885
21:59:53|0.77885
21:59:54|0.77885
21:59:55|0.77885
21:59:56|0.77885
21:59:57|0.77885
21:59:58|0.77885
21:59:59|0.778
22:00:00|0.77767
22:00:01|0.77728
22:00:02|0.77728
22:00:03|0.77728
22:00:04|0.77728
22:00:06|0.77777
22:00:07|0.77777
22:00:08|0.77853
22:00:08|0.77867
22:00:10|0.77867
22:00:11|0.77867
22:00:13|0.77867
22:00:14|0.77867
22:00:15|0.77862
22:00:16|0.77862
22:00:17|0.7779
22:00:18|0.77835
22:00:19|0.77835
22:00:20|0.7785
22:00:22|0.7785
22:00:23|0.7785
22:00:24|0.7785
22:00:25|0.77826
22:00:26|0.77826
22:00:27|0.77826
22:00:28|0.77826
22:00:29|0.77826
22:00:30|0.77826
22:00:31|0.77826
22:00:32|0.77826
22:00:33|0.77826
22:00:34|0.77826
22:00:35|0.77791
22:00:36|0.77791
22:00:37|0.77791
22:00:38|0.77791
22:00:39|0.77791
22:00:40|0.77791
22:00:41|0.77791
22:00:42|0.77791
22:00:43|0.77791
22:00:44|0.77791
22:00:45|0.7787
22:00:46|0.7787
22:00:47|0.7787
22:00:48|0.77878
22:00:49|0.77878
22:00:50|0.77878
22:00:51|0.77878
22:00:52|0.77878
22:00:53|0.7787
22:00:54|0.7778
22:00:55|0.7778
22:00:56|0.77762
22:00:57|0.77762
22:00:58|0.77762
22:00:59|0.77762
22:01:00|0.77762
22:01:01|0.77762
22:01:02|0.77762
22:01:03|0.77762
22:01:04|0.77762
22:01:06|0.77762
22:01:07|0.77708
22:01:07|0.77702
22:01:08|0.7767
22:01:10|0.7767
22:01:10|0.7767
22:01:11|0.7767
22:01:13|0.7767
22:01:14|0.7767
22:01:15|0.7767
22:01:17|0.7767
22:01:18|0.77651
22:01:18|0.77645
22:01:20|0.7764
22:01:22|0.77602
22:01:22|0.77576
22:01:23|0.77569
22:01:24|0.77569
22:01:25|0.77569
22:01:26|0.77569
22:01:28|0.77569
22:01:29|0.77569
22:01:30|0.77569
22:01:31|0.77569
22:01:32|0.77569
22:01:33|0.77569
22:01:34|0.77569
22:01:35|0.77569
22:01:36|0.77578
22:01:37|0.77578
22:01:38|0.77578
22:01:39|0.77578
22:01:40|0.77564
22:01:41|0.77564
22:01:42|0.77564
22:01:43|0.77564
22:01:45|0.77564
22:01:46|0.77564
22:01:47|0.77564
22:01:48|0.77564
22:01:49|0.77564
22:01:50|0.77564
22:01:50|0.77564
22:01:52|0.77564
22:01:52|0.77564
22:01:55|0.77564
22:01:56|0.77547
22:01:56|0.77547
22:01:58|0.77547
22:01:59|0.77547
22:02:01|0.77547
22:02:01|0.77547
22:02:02|0.77532
22:02:03|0.77523
22:02:04|0.77523
22:02:05|0.77523
22:02:06|0.7747
22:02:07|0.7747
22:02:08|0.7747
22:02:09|0.7747
22:02:11|0.7747
22:02:12|0.7747
22:02:12|0.7747
22:02:13|0.7747
22:02:15|0.7747
22:02:16|0.7747
22:02:18|0.7747
22:02:19|0.7747
22:02:20|0.7747
22:02:21|0.77512
22:02:23|0.77574
22:02:23|0.77574
22:02:24|0.77574
22:02:25|0.77574
22:02:27|0.77574
22:02:28|0.77578
22:02:29|0.77599
22:02:30|0.77599
22:02:31|0.77599
22:02:32|0.77599
22:02:33|0.77599
22:02:34|0.77599
22:02:36|0.77599
22:02:36|0.77599
22:02:38|0.77599
22:02:40|0.77599
22:02:41|0.77599
22:02:42|0.77599
22:02:43|0.77599
22:02:44|0.77599
22:02:45|0.77599
22:02:46|0.77599
22:02:47|0.77599
22:02:48|0.77679
22:02:49|0.77679
22:02:50|0.77679
22:02:51|0.77679
22:02:52|0.77679
22:02:53|0.77676
22:02:54|0.77677
22:02:56|0.77677
22:02:56|0.77677
22:02:58|0.777
22:02:59|0.777
22:03:00|0.777
22:03:01|0.777
22:03:02|0.777
22:03:03|0.777
22:03:03|0.777
22:03:04|0.777
22:03:06|0.777
22:03:06|0.777
22:03:08|0.77683
22:03:08|0.77683
22:03:10|0.77683
22:03:11|0.77683
22:03:11|0.77683
22:03:13|0.77683
22:03:14|0.77707
22:03:15|0.77707
22:03:17|0.77761
22:03:18|0.77761
22:03:20|0.77761
22:03:21|0.77795
22:03:22|0.77795
22:03:23|0.77807
22:03:25|0.77807
22:03:26|0.77807
22:03:27|0.77807
22:03:28|0.77807
22:03:29|0.77807
22:03:30|0.77807
22:03:31|0.77807
22:03:32|0.77856
22:03:33|0.77856
22:03:34|0.77856
22:03:35|0.77856
22:03:36|0.77856
22:03:37|0.77856
22:03:38|0.77866
22:03:39|0.77866
22:03:40|0.77866
22:03:42|0.77866
22:03:42|0.77866
22:03:43|0.77866
22:03:44|0.77866
22:03:45|0.77866
22:03:47|0.7785
22:03:47|0.7785
22:03:48|0.77798
22:03:50|0.77798
22:03:50|0.77798
22:03:51|0.77798
22:03:52|0.77798
22:03:53|0.77721
22:03:54|0.77721
22:03:55|0.77721
22:03:57|0.77747
22:03:57|0.77747
22:03:58|0.77747
22:03:59|0.77747
22:04:01|0.77747
22:04:01|0.77747
22:04:02|0.77747
22:04:03|0.77747
22:04:04|0.77747
22:04:05|0.77747
22:04:06|0.77779
22:04:08|0.77747
22:04:08|0.77747
22:04:10|0.77747
22:04:10|0.77747
22:04:12|0.77747
22:04:13|0.77747
22:04:14|0.77747
22:04:15|0.77747
22:04:16|0.7769
22:04:17|0.777
22:04:18|0.777
22:04:20|0.77742
22:04:21|0.77742
22:04:22|0.7775
22:04:23|0.7775
22:04:24|0.7775
22:04:25|0.77739
22:04:26|0.77739
22:04:26|0.777
22:04:28|0.777
22:04:29|0.777
22:04:30|0.777
22:04:31|0.777
22:04:32|0.777
22:04:33|0.777
22:04:34|0.777
22:04:35|0.777
22:04:36|0.777
22:04:37|0.777
22:04:38|0.777
22:04:39|0.777
22:04:41|0.777
22:04:41|0.777
22:04:42|0.777
22:04:43|0.777
22:04:45|0.777
22:04:46|0.777
22:04:48|0.77742
22:04:48|0.77742
22:04:49|0.7775
22:04:50|0.7775
22:04:51|0.7775
22:04:52|0.7775
22:04:54|0.7775
22:04:55|0.7775
22:04:56|0.7775
22:04:56|0.77683
22:04:58|0.77683
22:04:59|0.77683
22:05:00|0.77683
22:05:01|0.77749
22:05:02|0.77749
22:05:03|0.77749
22:05:04|0.77749
22:05:05|0.77749
22:05:06|0.77749
22:05:07|0.77749
22:05:08|0.77749
22:05:09|0.77749
22:05:10|0.77745
22:05:12|0.77769
22:05:12|0.77769
22:05:13|0.77769
22:05:15|0.77769
22:05:15|0.77769
22:05:18|0.77769
22:05:18|0.77769
22:05:19|0.77769
22:05:20|0.77769
22:05:21|0.77769
22:05:22|0.77769
22:05:23|0.77769
22:05:24|0.77769
22:05:25|0.77769
22:05:26|0.77769
22:05:27|0.7786
22:05:29|0.7786
22:05:30|0.7786
22:05:30|0.7786
22:05:32|0.7786
22:05:32|0.7786
22:05:34|0.7786
22:05:35|0.7786
22:05:37|0.77869
22:05:38|0.77869
22:05:39|0.77869
22:05:40|0.77869
22:05:41|0.7786
22:05:42|0.77858
22:05:44|0.77897
22:05:45|0.77897
22:05:46|0.77905
22:05:46|0.77929
22:05:48|0.77882
22:05:48|0.77882
22:05:50|0.77882
22:05:51|0.77927
22:05:52|0.77944
22:05:53|0.77944
22:05:54|0.77944
22:05:55|0.77944
22:05:56|0.77947
22:05:56|0.77947
22:05:58|0.77947
22:05:58|0.77948
22:05:59|0.77948
22:06:01|0.77948
22:06:02|0.77948
22:06:03|0.77948
22:06:04|0.77958
22:06:04|0.77958
22:06:05|0.78018
22:06:07|0.78017
22:06:08|0.78017
22:06:08|0.78017
22:06:10|0.78017
22:06:10|0.78063
22:06:12|0.78063
22:06:13|0.78063
22:06:14|0.78063
22:06:15|0.78063
22:06:17|0.77948
22:06:18|0.77923
22:06:19|0.77923
22:06:20|0.77927
22:06:21|0.77927
22:06:22|0.77927
22:06:23|0.77927
22:06:24|0.77865
22:06:26|0.77865
22:06:27|0.77865
22:06:28|0.77865
22:06:29|0.77857
22:06:30|0.77857
22:06:30|0.77827
22:06:32|0.77827
22:06:33|0.77827
22:06:34|0.77827
22:06:35|0.77827
22:06:36|0.77827
22:06:37|0.77892
22:06:38|0.77892
22:06:39|0.77892
22:06:40|0.77892
22:06:42|0.77892
22:06:43|0.77898
22:06:44|0.77941
22:06:45|0.77941
22:06:46|0.77941
22:06:47|0.77889
22:06:48|0.77889
22:06:49|0.77889
22:06:50|0.77889
22:06:51|0.77941
22:06:52|0.77941
22:06:53|0.77941
22:06:54|0.77883
22:06:55|0.77883
22:06:56|0.77883
22:06:57|0.77883
22:06:58|0.77883
22:06:59|0.77883
22:07:00|0.77883
22:07:01|0.77883
22:07:02|0.77752
22:07:03|0.77807
22:07:04|0.7773
22:07:05|0.7773
22:07:06|0.7773
22:07:07|0.7773
22:07:08|0.77755
22:07:09|0.77755
22:07:10|0.77755
22:07:11|0.77756
22:07:12|0.77756
22:07:13|0.77756
22:07:14|0.77756
22:07:15|0.77756
22:07:16|0.77755
22:07:17|0.77755
22:07:19|0.77755
22:07:20|0.77755
22:07:22|0.77755
22:07:24|0.77719
22:07:25|0.77719
22:07:26|0.77719
22:07:27|0.77715
22:07:28|0.77663
22:07:29|0.77663
22:07:30|0.77663
22:07:31|0.7764
22:07:32|0.77599
22:07:33|0.77599
22:07:35|0.77599
22:07:36|0.77599
22:07:37|0.77599
22:07:37|0.77599
22:07:39|0.77599
22:07:39|0.77599
22:07:41|0.77599
22:07:42|0.77599
22:07:43|0.77599
22:07:44|0.77599
22:07:44|0.77599
22:07:46|0.77599
22:07:47|0.77599
22:07:48|0.77599
22:07:49|0.77599
22:07:49|0.77599
22:07:51|0.77599
22:07:52|0.77603
22:07:53|0.77603
22:07:54|0.77603
22:07:55|0.77603
22:07:55|0.77603
22:07:57|0.77603
22:07:58|0.77603
22:07:58|0.77603
22:08:01|0.77649
22:08:02|0.77649
22:08:03|0.77649
22:08:05|0.77649
22:08:05|0.77649
22:08:06|0.77649
22:08:08|0.77649
22:08:09|0.77649
22:08:10|0.77649
22:08:11|0.776
22:08:12|0.77649
22:08:12|0.77649
22:08:14|0.77649
22:08:15|0.77647
22:08:16|0.77647
22:08:17|0.77647
22:08:17|0.77647
22:08:19|0.77647
22:08:20|0.77647
22:08:22|0.77647
22:08:23|0.77647
22:08:24|0.77647
22:08:25|0.77647
22:08:26|0.77647
22:08:27|0.77647
22:08:28|0.77649
22:08:29|0.77649
22:08:31|0.77649
22:08:32|0.77649
22:08:33|0.77649
22:08:34|0.77649
22:08:34|0.77649
22:08:35|0.77649
22:08:37|0.77649
22:08:38|0.77649
22:08:39|0.77649
22:08:40|0.77649
22:08:41|0.77649
22:08:43|0.77649
22:08:44|0.77649
22:08:45|0.77649
22:08:46|0.77649
22:08:47|0.77649
22:08:48|0.77649
22:08:49|0.77691
22:08:50|0.77691
22:08:51|0.77691
22:08:52|0.77691
22:08:54|0.77691
22:08:55|0.77691
22:08:56|0.77691
22:08:57|0.77691
22:08:57|0.77691
22:08:59|0.77691
22:08:59|0.7769
22:09:01|0.7769
22:09:01|0.7769
22:09:03|0.7769
22:09:03|0.7769
22:09:04|0.7769
22:09:06|0.77723
22:09:07|0.77723
22:09:08|0.77723
22:09:09|0.77723
22:09:10|0.77723
22:09:10|0.77723
22:09:12|0.77692
22:09:12|0.7769
22:09:14|0.7769
22:09:15|0.77712
22:09:16|0.77712
22:09:17|0.77712
22:09:18|0.77653
22:09:19|0.77653
22:09:20|0.77653
22:09:22|0.77653
22:09:23|0.77653
22:09:25|0.77647
22:09:25|0.77647
22:09:26|0.77647
22:09:28|0.77621
22:09:29|0.77621
22:09:30|0.77621
22:09:30|0.77621
22:09:31|0.77621
22:09:33|0.77621
22:09:34|0.77621
22:09:34|0.77749
22:09:36|0.77749
22:09:37|0.77749
22:09:38|0.77749
22:09:39|0.77749
22:09:40|0.77749
22:09:41|0.77749
22:09:42|0.77749
22:09:43|0.77749
22:09:44|0.77749
22:09:45|0.77749
22:09:46|0.77749
22:09:47|0.77749
22:09:48|0.77749
22:09:49|0.77749
22:09:50|0.77749
22:09:51|0.77749
22:09:52|0.77749
22:09:53|0.77746
22:09:54|0.77746
22:09:55|0.7783
22:09:56|0.7783
22:09:57|0.7783
22:09:58|0.7783
22:09:59|0.7783
22:10:01|0.77728
22:10:02|0.77728
22:10:03|0.77812
22:10:04|0.77812
22:10:05|0.77812
22:10:06|0.77812
22:10:07|0.77715
22:10:08|0.77715
22:10:09|0.77715
22:10:10|0.77715
22:10:11|0.77715
22:10:12|0.77715
22:10:13|0.77715
22:10:14|0.77715
22:10:15|0.77748
22:10:16|0.77748
22:10:17|0.77748
22:10:18|0.77748
22:10:19|0.77748
22:10:20|0.77748
22:10:21|0.77778
22:10:23|0.77778
22:10:24|0.77778
22:10:25|0.77778
22:10:26|0.77778
22:10:27|0.77778
22:10:28|0.77778
22:10:28|0.77778
22:10:30|0.77771
22:10:31|0.77771
22:10:32|0.77771
22:10:33|0.77771
22:10:34|0.77771
22:10:35|0.77771
22:10:36|0.77771
22:10:37|0.77753
22:10:38|0.77753
22:10:39|0.77753
22:10:41|0.77654
22:10:42|0.77654
22:10:43|0.77741
22:10:44|0.77741
22:10:45|0.77741
22:10:46|0.77741
22:10:47|0.77741
22:10:48|0.77741
22:10:49|0.77741
22:10:51|0.77741
22:10:51|0.77683
22:10:53|0.77683
22:10:53|0.77683
22:10:55|0.7764
22:10:56|0.7764
22:10:57|0.7764
22:10:58|0.7764
22:10:59|0.7764
22:11:00|0.7764
22:11:01|0.7764
22:11:02|0.7764
22:11:03|0.7764
22:11:04|0.7764
22:11:05|0.77639
22:11:06|0.77639
22:11:07|0.77632
22:11:08|0.77632
22:11:09|0.77632
22:11:10|0.77584
22:11:11|0.77584
22:11:12|0.77574
22:11:13|0.77547
22:11:14|0.77545
22:11:15|0.77514
22:11:16|0.77488
22:11:18|0.77488
22:11:18|0.77488
22:11:20|0.77488
22:11:21|0.77525
22:11:22|0.77525
22:11:24|0.77525
22:11:24|0.77525
22:11:26|0.77525
22:11:27|0.77525
22:11:28|0.77525
22:11:29|0.77525
22:11:31|0.77525
22:11:32|0.77525
22:11:32|0.77525
22:11:34|0.77525
22:11:36|0.77528
22:11:37|0.77528
22:11:38|0.77528
22:11:39|0.77528
22:11:40|0.77528
22:11:41|0.77528
22:11:42|0.77528
22:11:43|0.77528
22:11:44|0.77528
22:11:45|0.77528
22:11:46|0.77528
22:11:47|0.7754
22:11:48|0.7754
22:11:49|0.7754
22:11:50|0.77528
22:11:51|0.77528
22:11:53|0.77484
22:11:54|0.77484
22:11:54|0.77612
22:11:56|0.77612
22:11:57|0.77612
22:11:57|0.77612
22:11:59|0.77612
22:12:00|0.77612
22:12:01|0.77612
22:12:02|0.77612
22:12:03|0.77612
22:12:04|0.77612
22:12:08|0.77612
22:12:09|0.77612
22:12:10|0.77612
22:12:11|0.77612
22:12:12|0.77612
22:12:13|0.77612
22:12:14|0.77612
22:12:14|0.77612
22:12:16|0.77612
22:12:17|0.77612
22:12:18|0.776
22:12:19|0.77612
22:12:20|0.77612
22:12:21|0.77612
22:12:22|0.77612
22:12:23|0.77601
22:12:24|0.77601
22:12:25|0.77601
22:12:26|0.77601
22:12:27|0.77601
22:12:29|0.77601
22:12:30|0.77601
22:12:30|0.776
22:12:33|0.776
22:12:34|0.7766
22:12:34|0.7766
22:12:36|0.77699
22:12:39|0.77699
22:12:40|0.77699
22:12:41|0.777
22:12:42|0.777
22:12:43|0.777
22:12:44|0.777
22:12:45|0.77766
22:12:46|0.77766
22:12:47|0.77766
22:12:48|0.77697
22:12:49|0.7775
22:12:50|0.7775
22:12:51|0.7775
22:12:52|0.7775
22:12:53|0.7775
22:12:55|0.7775
22:12:56|0.7775
22:12:57|0.7775
22:12:58|0.7775
22:12:59|0.7775
22:13:00|0.7775
22:13:01|0.77699
22:13:03|0.77699
22:13:03|0.77644
22:13:04|0.77644
22:13:05|0.77644
22:13:06|0.77645
22:13:07|0.77645
22:13:08|0.77645
22:13:09|0.77668
22:13:11|0.77668
22:13:11|0.77668
22:13:12|0.77691
22:13:13|0.77668
22:13:14|0.77668
22:13:15|0.77725
22:13:16|0.77725
22:13:17|0.77725
22:13:19|0.77731
22:13:19|0.77731
22:13:21|0.77731
22:13:22|0.77731
22:13:22|0.77731
22:13:23|0.77731
22:13:25|0.77731
22:13:26|0.77685
22:13:28|0.77601
22:13:29|0.77601
22:13:29|0.77695
22:13:31|0.77695
22:13:33|0.7769
22:13:34|0.7769
22:13:35|0.7769
22:13:36|0.7769
22:13:37|0.7769
22:13:38|0.7769
22:13:39|0.7769
22:13:40|0.7769
22:13:41|0.77629
22:13:43|0.77629
22:13:43|0.77629
22:13:44|0.77629
22:13:45|0.77629
22:13:46|0.77629
22:13:47|0.77629
22:13:48|0.77629
22:13:49|0.77629
22:13:50|0.77629
22:13:51|0.77611
22:13:52|0.77611
22:13:53|0.77611
22:13:54|0.77611
22:13:55|0.77611
22:13:56|0.77611
22:13:57|0.77611
22:13:58|0.77611
22:14:00|0.77611
22:14:00|0.77611
22:14:01|0.776
22:14:03|0.776
22:14:03|0.776
22:14:04|0.776
22:14:06|0.77614
22:14:06|0.77614
22:14:07|0.77613
22:14:08|0.77657
22:14:09|0.77657
22:14:10|0.77657
22:14:11|0.77657
22:14:12|0.77657
22:14:13|0.77657
22:14:14|0.77657
22:14:16|0.77693
22:14:17|0.77693
22:14:18|0.77693
22:14:19|0.776
22:14:20|0.776
22:14:21|0.776
22:14:22|0.776
22:14:23|0.77587
22:14:23|0.77587
22:14:25|0.77587
22:14:26|0.77587
22:14:28|0.77586
22:14:28|0.77586
22:14:30|0.77586
22:14:31|0.77586
22:14:33|0.77586
22:14:34|0.77605
22:14:34|0.77605
22:14:36|0.77605
22:14:37|0.77549
22:14:39|0.77545
22:14:39|0.77545
22:14:40|0.77586
22:14:42|0.77586
22:14:43|0.77586
22:14:44|0.77586
22:14:46|0.77586
22:14:46|0.77586
22:14:47|0.77545
22:14:48|0.77545
22:14:49|0.77545
22:14:50|0.77651
22:14:52|0.77651
22:14:52|0.77651
22:14:53|0.77509
22:14:55|0.77509
22:14:55|0.77519
22:14:57|0.77519
22:14:58|0.77519
22:14:59|0.77519
22:15:01|0.7752
22:15:01|0.7756
22:15:02|0.77519
22:15:04|0.77519
22:15:04|0.77519
22:15:05|0.77519
22:15:06|0.775
22:15:08|0.775
22:15:08|0.77509
22:15:09|0.77521
22:15:10|0.77521
22:15:11|0.77521
22:15:12|0.7756
22:15:13|0.77601
22:15:14|0.77587
22:15:15|0.77662
22:15:16|0.77662
22:15:17|0.77662
22:15:18|0.77662
22:15:19|0.77662
22:15:20|0.77662
22:15:22|0.77662
22:15:23|0.77662
22:15:24|0.77662
22:15:25|0.77662
22:15:26|0.77662
22:15:27|0.77662
22:15:29|0.77662
22:15:29|0.77662
22:15:31|0.77707
22:15:32|0.77728
22:15:33|0.77728
22:15:34|0.77728
22:15:35|0.77728
22:15:36|0.77728
22:15:37|0.77728
22:15:38|0.77728
22:15:39|0.77728
22:15:40|0.77729
22:15:41|0.77729
22:15:42|0.77729
22:15:43|0.77729
22:15:44|0.77729
22:15:45|0.77729
22:15:46|0.77729
22:15:47|0.77754
22:15:48|0.77754
22:15:50|0.77754
22:15:51|0.77754
22:15:52|0.77754
22:15:53|0.77754
22:15:54|0.77754
22:15:56|0.77781
22:15:57|0.77781
22:15:57|0.77777
22:15:59|0.77777
22:16:01|0.77777
22:16:01|0.77777
22:16:03|0.77772
22:16:04|0.77772
22:16:05|0.77772
22:16:06|0.77772
22:16:07|0.77799
22:16:08|0.77799
22:16:09|0.77811
22:16:10|0.77827
22:16:11|0.77827
22:16:12|0.77827
22:16:13|0.77833
22:16:14|0.77833
22:16:15|0.77853
22:16:16|0.77853
22:16:17|0.77904
22:16:18|0.77889
22:16:19|0.77889
22:16:20|0.77904
22:16:21|0.77904
22:16:22|0.77904
22:16:23|0.77871
22:16:24|0.77871
22:16:25|0.77871
22:16:26|0.77871
22:16:27|0.77871
22:16:29|0.77871
22:16:30|0.77871
22:16:31|0.77907
22:16:32|0.77907
22:16:33|0.78035
22:16:34|0.78129
22:16:36|0.78129
22:16:36|0.78129
22:16:38|0.78138
22:16:39|0.78157
22:16:39|0.78064
22:16:40|0.78138
22:16:42|0.78138
22:16:43|0.78138
22:16:43|0.78138
22:16:45|0.78111
22:16:46|0.78021
22:16:47|0.78021
22:16:48|0.78021
22:16:49|0.78021
22:16:50|0.78019
22:16:52|0.78019
22:16:52|0.78019
22:16:54|0.78019
22:16:55|0.78019
22:16:56|0.78019
22:16:57|0.78019
22:16:58|0.78019
22:16:59|0.77911
22:17:00|0.77911
22:17:01|0.77911
22:17:02|0.77911
22:17:03|0.77911
22:17:04|0.77911
22:17:05|0.77911
22:17:06|0.77884
22:17:07|0.77884
22:17:08|0.77884
22:17:09|0.77884
22:17:10|0.77848
22:17:11|0.77848
22:17:12|0.77848
22:17:13|0.77848
22:17:15|0.77848
22:17:15|0.77848
22:17:17|0.77848
22:17:18|0.778
22:17:19|0.778
22:17:20|0.778
22:17:21|0.778
22:17:21|0.778
22:17:23|0.778
22:17:24|0.778
22:17:25|0.778
22:17:26|0.778
22:17:27|0.778
22:17:28|0.778
22:17:29|0.778
22:17:30|0.778
22:17:32|0.778
22:17:33|0.778
22:17:34|0.778
22:17:35|0.778
22:17:37|0.778
22:17:38|0.77779
22:17:39|0.77779
22:17:41|0.77779
22:17:42|0.77779
22:17:43|0.77779
22:17:43|0.77779
22:17:44|0.77779
22:17:46|0.77779
22:17:47|0.77779
22:17:48|0.77779
22:17:50|0.77779
22:17:50|0.77779
22:17:52|0.77779
22:17:53|0.77804
22:17:54|0.77804
22:17:55|0.77806
22:17:55|0.77806
22:17:57|0.77806
22:17:58|0.77806
22:17:59|0.77806
22:18:00|0.77806
22:18:01|0.77806
22:18:02|0.77806
22:18:03|0.77806
22:18:04|0.77868
22:18:05|0.77868
22:18:06|0.77868
22:18:06|0.77868
22:18:08|0.77868
22:18:09|0.77868
22:18:10|0.77868
22:18:10|0.77775
22:18:12|0.77815
22:18:13|0.77834
22:18:14|0.77894
22:18:15|0.77894
22:18:16|0.77894
22:18:17|0.77894
22:18:18|0.77894
22:18:19|0.77894
22:18:20|0.77894
22:18:21|0.77894
22:18:22|0.77894
22:18:23|0.77894
22:18:24|0.77894
22:18:25|0.77894
22:18:26|0.77894
22:18:27|0.77894
22:18:28|0.77894
22:18:30|0.77901
22:18:31|0.77901
22:18:32|0.77901
22:18:33|0.77901
22:18:35|0.77901
22:18:35|0.77901
22:18:37|0.77901
22:18:38|0.77901
22:18:39|0.77901
22:18:39|0.77951
22:18:41|0.77951
22:18:41|0.77951
22:18:44|0.78028
22:18:45|0.78028
22:18:46|0.78028
22:18:47|0.78028
22:18:48|0.78028
22:18:49|0.78044
22:18:50|0.78043
22:18:51|0.78028
22:18:52|0.78056
22:18:53|0.78056
22:18:54|0.78054
22:18:55|0.78054
22:18:56|0.78029
22:18:57|0.7805
22:18:58|0.7805
22:19:00|0.7805
22:19:00|0.7805
22:19:01|0.7805
22:19:03|0.7805
22:19:03|0.78009
22:19:05|0.78009
22:19:06|0.78009
22:19:07|0.78009
22:19:08|0.78009
22:19:09|0.78009
22:19:10|0.78009
22:19:11|0.77999
22:19:12|0.77999
22:19:13|0.77999
22:19:14|0.77999
22:19:15|0.77999
22:19:16|0.77999
22:19:17|0.77999
22:19:18|0.77999
22:19:19|0.77999
22:19:20|0.77999
22:19:21|0.77937
22:19:22|0.77937
22:19:23|0.77937
22:19:24|0.77937
22:19:25|0.78002
22:19:26|0.78002
22:19:27|0.78002
22:19:28|0.78002
22:19:29|0.78002
22:19:30|0.78002
22:19:32|0.78002
22:19:33|0.78002
22:19:34|0.77926
22:19:36|0.77926
22:19:37|0.77926
22:19:38|0.77926
22:19:40|0.77944
22:19:41|0.77944
22:19:42|0.77944
22:19:43|0.77944
22:19:44|0.77944
22:19:45|0.78015
22:19:47|0.78031
22:19:48|0.77994
22:19:49|0.77994
22:19:50|0.77994
22:19:52|0.77994
22:19:53|0.77994
22:19:54|0.77994
22:19:55|0.77994
22:19:56|0.77994
22:19:57|0.77994
22:19:58|0.77994
22:19:59|0.77994
22:20:00|0.77994
22:20:01|0.77994
22:20:02|0.77994
22:20:03|0.77994
22:20:04|0.77994
22:20:05|0.77994
22:20:05|0.77994
22:20:06|0.77994
22:20:07|0.77994
22:20:08|0.77994
22:20:09|0.78031
22:20:11|0.78031
22:20:11|0.78031
22:20:13|0.78031
22:20:14|0.78031
22:20:15|0.78031
22:20:17|0.78031
22:20:17|0.78031
22:20:19|0.78031
22:20:19|0.78031
22:20:21|0.78031
22:20:22|0.78031
22:20:22|0.78031
22:20:23|0.78031
22:20:25|0.78031
22:20:26|0.78031
22:20:27|0.78031
22:20:27|0.78031
22:20:28|0.77982
22:20:30|0.77982
22:20:31|0.77982
22:20:32|0.77982
22:20:33|0.77982
22:20:34|0.77982
22:20:35|0.77982
22:20:37|0.77907
22:20:38|0.77907
22:20:38|0.77902
22:20:39|0.77902
22:20:41|0.77902
22:20:42|0.77902
22:20:43|0.77905
22:20:44|0.77905
22:20:44|0.77907
22:20:46|0.77907
22:20:47|0.77907
22:20:48|0.77907
22:20:49|0.77907
22:20:50|0.77907
22:20:51|0.77907
22:20:53|0.77907
22:20:54|0.77907
22:20:54|0.77907
22:20:56|0.77907
22:20:56|0.77907
22:20:57|0.77907
22:20:59|0.77907
22:21:00|0.77907
22:21:01|0.77907
22:21:02|0.77907
22:21:03|0.77907
22:21:04|0.77907
22:21:05|0.77907
22:21:07|0.77907
22:21:08|0.77906
22:21:08|0.77906
22:21:09|0.77906
22:21:11|0.77921
22:21:12|0.77945
22:21:13|0.77945
22:21:14|0.77957
22:21:15|0.77957
22:21:16|0.77966
22:21:17|0.77966
22:21:17|0.77966
22:21:19|0.77966
22:21:20|0.77907
22:21:21|0.77907
22:21:22|0.77907
22:21:23|0.78005
22:21:24|0.78005
22:21:25|0.78005
22:21:27|0.78005
22:21:27|0.78005
22:21:28|0.78005
22:21:29|0.78005
22:21:31|0.78188
22:21:32|0.78185
22:21:33|0.78218
22:21:34|0.78224
22:21:36|0.78235
22:21:36|0.78235
22:21:37|0.78235
22:21:39|0.78235
22:21:40|0.78235
22:21:40|0.78214
22:21:41|0.78214
22:21:42|0.782
22:21:44|0.782
22:21:45|0.782
22:21:46|0.78246
22:21:47|0.78257
22:21:48|0.78257
22:21:49|0.78246
22:21:51|0.78246
22:21:51|0.78246
22:21:53|0.78208
22:21:53|0.78208
22:21:55|0.78141
22:21:55|0.78141
22:21:56|0.78141
22:21:58|0.78141
22:21:59|0.78191
22:22:00|0.78191
22:22:01|0.78191
22:22:02|0.78191
22:22:03|0.78191
22:22:04|0.78191
22:22:05|0.78191
22:22:06|0.78191
22:22:07|0.78191
22:22:08|0.78191
22:22:09|0.78191
22:22:10|0.78191
22:22:11|0.78191
22:22:12|0.78191
22:22:13|0.78191
22:22:14|0.78147
22:22:15|0.78147
22:22:16|0.78147
22:22:17|0.78147
22:22:18|0.78147
22:22:19|0.78147
22:22:20|0.78147
22:22:22|0.78147
22:22:23|0.78147
22:22:24|0.78147
22:22:24|0.78147
22:22:26|0.78147
22:22:26|0.78147
22:22:28|0.78147
22:22:29|0.78147
22:22:29|0.78147
22:22:30|0.78147
22:22:32|0.78147
22:22:33|0.78238
22:22:34|0.78238
22:22:34|0.78238
22:22:37|0.78238
22:22:37|0.781
22:22:38|0.781
22:22:40|0.781
22:22:42|0.781
22:22:43|0.781
22:22:43|0.781
22:22:45|0.78118
22:22:46|0.78118
22:22:46|0.78118
22:22:48|0.78118
22:22:50|0.78118
22:22:51|0.78118
22:22:52|0.78118
22:22:53|0.78118
22:22:54|0.78118
22:22:55|0.78118
22:22:56|0.78118
22:22:58|0.78118
22:22:58|0.78118
22:22:59|0.78118
22:23:00|0.78118
22:23:01|0.7815
22:23:03|0.7815
22:23:03|0.7815
22:23:05|0.78094
22:23:05|0.78094
22:23:06|0.78106
22:23:08|0.78106
22:23:08|0.78106
22:23:09|0.78093
22:23:10|0.78093
22:23:11|0.78093
22:23:13|0.78093
22:23:13|0.78146
22:23:15|0.78146
22:23:15|0.78146
22:23:16|0.78146
22:23:18|0.78146
22:23:19|0.78146
22:23:20|0.78079
22:23:20|0.78079
22:23:22|0.78079
22:23:23|0.78079
22:23:24|0.78079
22:23:25|0.78079
22:23:26|0.78079
22:23:27|0.78079
22:23:28|0.78079
22:23:29|0.78079
22:23:30|0.78079
22:23:31|0.78079
22:23:32|0.78079
22:23:33|0.78079
22:23:35|0.78079
22:23:36|0.78079
22:23:37|0.78079
22:23:38|0.78079
22:23:39|0.78079
22:23:40|0.78079
22:23:41|0.78079
22:23:42|0.78123
22:23:43|0.78065
22:23:45|0.78065
22:23:45|0.78065
22:23:46|0.78065
22:23:47|0.78065
22:23:48|0.78065
22:23:49|0.78065
22:23:51|0.78065
22:23:52|0.78065
22:23:53|0.78065
22:23:54|0.78065
22:23:55|0.78065
22:23:56|0.78065
22:23:58|0.78065
22:23:58|0.78065
22:24:00|0.78065
22:24:01|0.78065
22:24:02|0.78065
22:24:03|0.78065
22:24:04|0.78065
22:24:05|0.78165
22:24:06|0.78211
22:24:07|0.78211
22:24:08|0.78211
22:24:09|0.78211
22:24:10|0.78211
22:24:11|0.78211
22:24:12|0.78211
22:24:13|0.78211
22:24:14|0.78257
22:24:15|0.78257
22:24:16|0.78257
22:24:17|0.78257
22:24:18|0.78257
22:24:19|0.78228
22:24:20|0.78228
22:24:21|0.78228
22:24:22|0.78228
22:24:23|0.78257
22:24:24|0.78257
22:24:25|0.78261
22:24:26|0.78282
22:24:27|0.78304
22:24:28|0.7832
22:24:29|0.7832
22:24:30|0.7832
22:24:31|0.7832
22:24:32|0.7832
22:24:33|0.7832
22:24:34|0.7832
22:24:36|0.7832
22:24:36|0.7832
22:24:38|0.7832
22:24:39|0.7832
22:24:40|0.78332
22:24:41|0.78332
22:24:42|0.78332
22:24:43|0.783
22:24:44|0.783
22:24:45|0.783
22:24:46|0.783
22:24:47|0.783
22:24:48|0.783
22:24:49|0.78297
22:24:50|0.78297
22:24:52|0.78297
22:24:53|0.78297
22:24:53|0.78297
22:24:55|0.78297
22:24:57|0.78297
22:24:58|0.78297
22:24:58|0.78297
22:24:59|0.78297
22:25:00|0.78297
22:25:02|0.78297
22:25:03|0.78297
22:25:04|0.78297
22:25:05|0.78297
22:25:07|0.78297
22:25:07|0.78297
22:25:08|0.78297
22:25:10|0.78241
22:25:10|0.78241
22:25:11|0.78247
22:25:13|0.78247
22:25:13|0.78247
22:25:14|0.78247
22:25:16|0.78247
22:25:17|0.78256
22:25:18|0.78241
22:25:19|0.78241
22:25:20|0.78241
22:25:21|0.78241
22:25:22|0.78241
22:25:23|0.78241
22:25:24|0.78279
22:25:25|0.78279
22:25:26|0.78279
22:25:27|0.78279
22:25:28|0.78279
22:25:29|0.78279
22:25:30|0.78279
22:25:31|0.78279
22:25:32|0.78279
22:25:33|0.78279
22:25:34|0.78279
22:25:35|0.78279
22:25:37|0.78188
22:25:38|0.78188
22:25:39|0.78188
22:25:40|0.78188
22:25:41|0.78188
22:25:42|0.78188
22:25:44|0.78226
22:25:45|0.78226
22:25:46|0.78226
22:25:47|0.78226
22:25:48|0.78226
22:25:49|0.78226
22:25:50|0.78226
22:25:51|0.78226
22:25:52|0.78239
22:25:53|0.78239
22:25:54|0.78239
22:25:55|0.78239
22:25:56|0.78239
22:25:57|0.78239
22:25:58|0.78239
22:25:59|0.78239
22:26:00|0.78239
22:26:00|0.78239
22:26:02|0.78239
22:26:02|0.78239
22:26:04|0.78197
22:26:04|0.78197
22:26:06|0.78197
22:26:07|0.78197
22:26:07|0.78197
22:26:09|0.78197
22:26:09|0.78197
22:26:10|0.78197
22:26:11|0.78197
22:26:13|0.78197
22:26:13|0.78197
22:26:14|0.78197
22:26:16|0.78197
22:26:17|0.78197
22:26:17|0.78197
22:26:19|0.78197
22:26:20|0.78197
22:26:20|0.78197
22:26:22|0.78197
22:26:23|0.78197
22:26:23|0.78197
22:26:26|0.78197
22:26:26|0.78197
22:26:27|0.78197
22:26:28|0.782
22:26:29|0.782
22:26:31|0.782
22:26:32|0.782
22:26:33|0.782
22:26:34|0.782
22:26:35|0.782
22:26:36|0.782
22:26:38|0.782
22:26:39|0.782
22:26:39|0.782
22:26:41|0.782
22:26:42|0.782
22:26:43|0.782
22:26:44|0.782
22:26:45|0.782
22:26:45|0.782
22:26:47|0.782
22:26:48|0.782
22:26:50|0.782
22:26:50|0.782
22:26:51|0.782
22:26:53|0.782
22:26:54|0.782
22:26:55|0.782
22:26:56|0.782
22:26:57|0.782
22:26:58|0.782
22:26:59|0.782
22:27:00|0.782
22:27:01|0.782
22:27:02|0.782
22:27:03|0.782
22:27:04|0.78197
22:27:06|0.78197
22:27:06|0.78197
22:27:07|0.78197
22:27:08|0.78147
22:27:10|0.78147
22:27:11|0.78147
22:27:12|0.7812
22:27:13|0.7812
22:27:13|0.7812
22:27:15|0.7812
22:27:15|0.7812
22:27:17|0.7812
22:27:18|0.7812
22:27:18|0.7812
22:27:20|0.7812
22:27:20|0.7812
22:27:22|0.7812
22:27:23|0.78171
22:27:25|0.78171
22:27:26|0.78171
22:27:26|0.78171
22:27:28|0.78171
22:27:29|0.78171
22:27:30|0.78171
22:27:31|0.78171
22:27:32|0.78171
22:27:32|0.78171
22:27:33|0.78171
22:27:35|0.78171
22:27:36|0.78171
22:27:37|0.78171
22:27:38|0.78171
22:27:39|0.78171
22:27:41|0.78171
22:27:41|0.78171
22:27:42|0.78171
22:27:43|0.78171
22:27:45|0.78171
22:27:45|0.78195
22:27:46|0.78195
22:27:47|0.78195
22:27:48|0.78195
22:27:49|0.78195
22:27:50|0.78171
22:27:51|0.78171
22:27:53|0.78171
22:27:54|0.78171
22:27:55|0.78171
22:27:56|0.78171
22:27:57|0.78171
22:27:58|0.78171
22:27:59|0.78171
22:28:00|0.78171
22:28:01|0.78171
22:28:02|0.78171
22:28:03|0.78177
22:28:04|0.78177
22:28:05|0.78177
22:28:06|0.782
22:28:07|0.782
22:28:08|0.782
22:28:09|0.782
22:28:10|0.782
22:28:12|0.782
22:28:12|0.78246
22:28:13|0.78246
22:28:14|0.78246
22:28:15|0.78246
22:28:16|0.78246
22:28:17|0.78246
22:28:18|0.78224
22:28:19|0.78181
22:28:20|0.78252
22:28:21|0.78252
22:28:22|0.78252
22:28:23|0.78252
22:28:24|0.78252
22:28:25|0.78252
22:28:26|0.78252
22:28:27|0.78252
22:28:29|0.78252
22:28:29|0.78252
22:28:30|0.78252
22:28:31|0.78252
22:28:32|0.78252
22:28:33|0.78252
22:28:34|0.78252
22:28:35|0.78252
22:28:36|0.78252
22:28:37|0.78195
22:28:39|0.78195
22:28:40|0.782
22:28:41|0.782
22:28:42|0.78171
22:28:44|0.78171
22:28:45|0.78154
22:28:46|0.78154
22:28:47|0.78154
22:28:48|0.78154
22:28:49|0.78154
22:28:50|0.78154
22:28:51|0.78154
22:28:52|0.78154
22:28:53|0.78154
22:28:54|0.78154
22:28:55|0.78154
22:28:57|0.78143
22:28:57|0.78143
22:28:58|0.78143
22:28:59|0.78143
22:29:00|0.78143
22:29:02|0.78157
22:29:02|0.78157
22:29:03|0.78157
22:29:04|0.78157
22:29:06|0.78143
22:29:07|0.78143
22:29:08|0.78143
22:29:09|0.78143
22:29:10|0.78143
22:29:11|0.78143
22:29:12|0.78189
22:29:13|0.78189
22:29:14|0.78189
22:29:15|0.78189
22:29:17|0.78189
22:29:18|0.78189
22:29:18|0.78189
22:29:19|0.78189
22:29:20|0.78189
22:29:22|0.78189
22:29:23|0.78189
22:29:24|0.78189
22:29:25|0.78189
22:29:26|0.78189
22:29:27|0.78189
22:29:29|0.78189
22:29:30|0.78189
22:29:31|0.78189
22:29:32|0.78189
22:29:33|0.78189
22:29:34|0.78189
22:29:35|0.78189
22:29:36|0.78189
22:29:37|0.78189
22:29:38|0.78189
22:29:39|0.78169
22:29:41|0.78169
22:29:42|0.7817
22:29:43|0.7817
22:29:45|0.78179
22:29:45|0.78179
22:29:47|0.78179
22:29:48|0.78179
22:29:49|0.78179
22:29:50|0.78179
22:29:51|0.78179
22:29:53|0.78179
22:29:53|0.78189
22:29:54|0.78189
22:29:55|0.78189
22:29:57|0.78179
22:29:58|0.78179
22:29:59|0.78179
22:30:01|0.78179
22:30:01|0.78179
22:30:02|0.78179
22:30:03|0.78179
22:30:05|0.78179
22:30:06|0.78143
22:30:07|0.78143
22:30:08|0.78143
22:30:09|0.78143
22:30:10|0.7812
22:30:12|0.78086
22:30:12|0.78081
22:30:14|0.78081
22:30:15|0.78081
22:30:15|0.78081
22:30:17|0.78081
22:30:18|0.78081
22:30:19|0.78081
22:30:19|0.78081
22:30:20|0.78081
22:30:21|0.78081
22:30:23|0.78122
22:30:24|0.78122
22:30:25|0.78122
22:30:25|0.78127
22:30:27|0.78127
22:30:27|0.78127
22:30:28|0.78127
22:30:29|0.78127
22:30:30|0.78127
22:30:32|0.78127
22:30:33|0.78127
22:30:34|0.78127
22:30:34|0.78127
22:30:36|0.78127
22:30:37|0.78127
22:30:38|0.78127
22:30:39|0.78127
22:30:40|0.78127
22:30:41|0.78127
22:30:42|0.78127
22:30:43|0.78127
22:30:45|0.78127
22:30:45|0.78127
22:30:47|0.78127
22:30:48|0.78127
22:30:49|0.78127
22:30:50|0.78127
22:30:51|0.78127
22:30:52|0.78127
22:30:53|0.78127
22:30:54|0.78127
22:30:55|0.78127
22:30:57|0.78127
22:30:58|0.78127
22:30:59|0.78127
22:31:00|0.78127
22:31:01|0.78127
22:31:02|0.78127
22:31:03|0.78197
22:31:04|0.78197
22:31:05|0.78197
22:31:06|0.78197
22:31:08|0.78197
22:31:08|0.78197
22:31:09|0.78197
22:31:10|0.78136
22:31:11|0.78136
22:31:12|0.78136
22:31:13|0.78208
22:31:14|0.78208
22:31:15|0.78208
22:31:16|0.78208
22:31:17|0.78208
22:31:19|0.78208
22:31:20|0.78208
22:31:20|0.78197
22:31:21|0.78197
22:31:23|0.78197
22:31:23|0.78197
22:31:25|0.78197
22:31:26|0.78197
22:31:27|0.78197
22:31:28|0.78197
22:31:28|0.78197
22:31:30|0.78197
22:31:31|0.78197
22:31:31|0.78185
22:31:33|0.78185
22:31:34|0.78185
22:31:35|0.78185
22:31:36|0.78185
22:31:37|0.78185
22:31:38|0.78185
22:31:39|0.78185
22:31:40|0.78185
22:31:41|0.78185
22:31:42|0.78185
22:31:43|0.78185
22:31:44|0.78185
22:31:46|0.78185
22:31:47|0.78185
22:31:49|0.78185
22:31:50|0.78185
22:31:51|0.78185
22:31:52|0.78185
22:31:53|0.78185
22:31:53|0.78185
22:31:55|0.78185
22:31:56|0.78185
22:31:57|0.78185
22:31:58|0.78185
22:31:59|0.78185
22:32:00|0.78185
22:32:01|0.78185
22:32:02|0.78185
22:32:03|0.78185
22:32:04|0.78185
22:32:05|0.78185
22:32:06|0.78185
22:32:08|0.78185
22:32:08|0.78185
22:32:10|0.78122
22:32:10|0.78122
22:32:12|0.78122
22:32:13|0.78122
22:32:14|0.78122
22:32:15|0.78122
22:32:15|0.78122
22:32:17|0.78122
22:32:18|0.78122
22:32:19|0.78122
22:32:20|0.78122
22:32:21|0.78122
22:32:22|0.78122
22:32:23|0.78147
22:32:24|0.78147
22:32:25|0.78147
22:32:26|0.78147
22:32:27|0.78147
22:32:28|0.78147
22:32:30|0.78147
22:32:30|0.78147
22:32:31|0.78147
22:32:33|0.78121
22:32:33|0.78121
22:32:35|0.78121
22:32:36|0.78121
22:32:37|0.78121
22:32:38|0.78121
22:32:38|0.78121
22:32:39|0.78167
22:32:41|0.78167
22:32:41|0.78167
22:32:43|0.78167
22:32:44|0.78167
22:32:45|0.78167
22:32:46|0.78167
22:32:47|0.78167
22:32:48|0.78167
22:32:49|0.78167
22:32:50|0.78167
22:32:52|0.78167
22:32:53|0.78167
22:32:54|0.78167
22:32:55|0.78167
22:32:56|0.78167
22:32:58|0.78167
22:32:58|0.78167
22:32:59|0.78167
22:33:00|0.78167
22:33:02|0.7814
22:33:03|0.7814
22:33:04|0.7814
22:33:05|0.7814
22:33:06|0.7814
22:33:07|0.7814
22:33:09|0.7814
22:33:09|0.7814
22:33:10|0.7814
22:33:11|0.7814
22:33:13|0.7814
22:33:14|0.7814
22:33:15|0.7814
22:33:16|0.7814
22:33:17|0.7814
22:33:17|0.7814
22:33:19|0.7814
22:33:20|0.7814
22:33:22|0.7814
22:33:23|0.7814
22:33:23|0.7812
22:33:25|0.78118
22:33:26|0.78118
22:33:27|0.78118
22:33:28|0.78118
22:33:29|0.78118
22:33:29|0.78118
22:33:31|0.78168
22:33:32|0.78168
22:33:32|0.78168
22:33:34|0.78168
22:33:35|0.78168
22:33:35|0.78168
22:33:37|0.78168
22:33:38|0.78168
22:33:39|0.78168
22:33:40|0.78168
22:33:42|0.78168
22:33:42|0.78168
22:33:44|0.78168
22:33:45|0.78168
22:33:47|0.78168
22:33:48|0.78168
22:33:49|0.78168
22:33:51|0.78168
22:33:51|0.7815
22:33:52|0.78183
22:33:53|0.78183
22:33:55|0.78225
22:33:56|0.78225
22:33:58|0.78225
22:33:58|0.78288
22:34:00|0.78283
22:34:01|0.78332
22:34:02|0.78332
22:34:03|0.78332
22:34:05|0.78332
22:34:06|0.78332
22:34:07|0.78332
22:34:08|0.78319
22:34:09|0.78319
22:34:10|0.78319
22:34:11|0.78319
22:34:13|0.78319
22:34:14|0.78335
22:34:16|0.78335
22:34:16|0.78335
22:34:17|0.78335
22:34:18|0.78335
22:34:19|0.78355
22:34:20|0.78355
22:34:21|0.78355
22:34:22|0.78355
22:34:23|0.78355
22:34:25|0.78355
22:34:26|0.78355
22:34:26|0.78355
22:34:28|0.78355
22:34:29|0.78322
22:34:30|0.78322
22:34:31|0.78322
22:34:32|0.78322
22:34:32|0.78322
22:34:34|0.78322
22:34:35|0.78322
22:34:36|0.78321
22:34:37|0.78321
22:34:38|0.78321
22:34:39|0.78321
22:34:40|0.78321
22:34:41|0.78321
22:34:42|0.78321
22:34:43|0.78321
22:34:44|0.78321
22:34:46|0.78311
22:34:47|0.78311
22:34:48|0.78311
22:34:49|0.78311
22:34:50|0.78311
22:34:51|0.78311
22:34:53|0.78311
22:34:54|0.78311
22:34:55|0.78311
22:34:56|0.78311
22:34:57|0.78311
22:34:58|0.78311
22:35:00|0.78311
22:35:01|0.78311
22:35:01|0.78311
22:35:03|0.78311
22:35:04|0.78311
22:35:05|0.78375
22:35:06|0.78375
22:35:06|0.78375
22:35:08|0.78375
22:35:09|0.78375
22:35:10|0.78375
22:35:11|0.78375
22:35:12|0.78375
22:35:13|0.78375
22:35:14|0.7838
22:35:15|0.7838
22:35:16|0.7838
22:35:17|0.7838
22:35:18|0.7838
22:35:19|0.7838
22:35:20|0.7838
22:35:21|0.78383
22:35:22|0.78383
22:35:24|0.78373
22:35:24|0.78373
22:35:26|0.78373
22:35:26|0.78373
22:35:27|0.78373
22:35:29|0.78383
22:35:30|0.78383
22:35:31|0.78383
22:35:31|0.78377
22:35:33|0.78336
22:35:34|0.78336
22:35:35|0.78336
22:35:36|0.78336
22:35:37|0.78336
22:35:38|0.78336
22:35:39|0.78336
22:35:40|0.78336
22:35:41|0.78336
22:35:42|0.78336
22:35:43|0.78294
22:35:44|0.78294
22:35:46|0.78294
22:35:47|0.78294
22:35:49|0.78294
22:35:50|0.78328
22:35:51|0.78328
22:35:52|0.78328
22:35:53|0.78328
22:35:54|0.78328
22:35:55|0.78336
22:35:57|0.78336
22:35:58|0.78336
22:35:59|0.78336
22:36:00|0.78336
22:36:01|0.78336
22:36:03|0.78336
22:36:03|0.78336
22:36:04|0.78336
22:36:06|0.78347
22:36:07|0.78347
22:36:07|0.78347
22:36:08|0.78347
22:36:10|0.78353
22:36:11|0.78353
22:36:13|0.78353
22:36:13|0.78353
22:36:15|0.78295
22:36:16|0.78295
22:36:17|0.78295
22:36:18|0.78295
22:36:20|0.78356
22:36:21|0.78356
22:36:22|0.78356
22:36:23|0.78356
22:36:23|0.78356
22:36:25|0.78412
22:36:26|0.78411
22:36:27|0.78411
22:36:27|0.78411
22:36:29|0.78411
22:36:30|0.78411
22:36:31|0.78411
22:36:31|0.78411
22:36:33|0.78411
22:36:34|0.78411
22:36:35|0.78411
22:36:36|0.78344
22:36:37|0.784
22:36:38|0.784
22:36:39|0.78373
22:36:39|0.78373
22:36:41|0.78332
22:36:42|0.78332
22:36:42|0.78287
22:36:44|0.78329
22:36:45|0.78329
22:36:46|0.78329
22:36:47|0.78329
22:36:48|0.78329
22:36:50|0.78329
22:36:51|0.78329
22:36:52|0.78329
22:36:53|0.78329
22:36:53|0.78329
22:36:54|0.78329
22:36:56|0.78329
22:36:56|0.78329
22:36:57|0.78329
22:36:58|0.78276
22:37:00|0.78276
22:37:01|0.78276
22:37:02|0.78276
22:37:03|0.78276
22:37:04|0.78276
22:37:05|0.78276
22:37:06|0.78276
22:37:07|0.78276
22:37:08|0.78276
22:37:10|0.78276
22:37:12|0.78276
22:37:13|0.78276
22:37:14|0.78276
22:37:15|0.78276
22:37:16|0.78276
22:37:17|0.78276
22:37:18|0.78276
22:37:19|0.78276
22:37:20|0.78276
22:37:21|0.78276
22:37:23|0.78276
22:37:23|0.78276
22:37:25|0.78276
22:37:26|0.78276
22:37:27|0.78276
22:37:28|0.78276
22:37:30|0.78276
22:37:30|0.78276
22:37:31|0.78276
22:37:33|0.78276
22:37:33|0.78276
22:37:34|0.78276
22:37:35|0.78276
22:37:36|0.78276
22:37:37|0.78276
22:37:39|0.78276
22:37:40|0.78276
22:37:41|0.78276
22:37:42|0.78276
22:37:43|0.78276
22:37:44|0.78276
22:37:45|0.78276
22:37:46|0.78276
22:37:47|0.78276
22:37:49|0.78276
22:37:54|0.78276
22:37:55|0.78276
22:37:56|0.78276
22:37:57|0.78276
22:37:58|0.78276
22:37:59|0.78276
22:37:59|0.78276
22:38:01|0.78276
22:38:02|0.78276
22:38:03|0.7841
22:38:04|0.7841
22:38:05|0.7841
22:38:06|0.7841
22:38:07|0.7841
22:38:08|0.7841
22:38:09|0.7841
22:38:10|0.7841
22:38:11|0.7841
22:38:12|0.7841
22:38:13|0.7841
22:38:14|0.7841
22:38:16|0.7841
22:38:17|0.78408
22:38:17|0.78408
22:38:18|0.78408
22:38:19|0.78408
22:38:21|0.78408
22:38:22|0.78408
22:38:23|0.78408
22:38:24|0.78408
22:38:25|0.78408
22:38:26|0.78408
22:38:27|0.78409
22:38:28|0.78409
22:38:29|0.78409
22:38:30|0.78409
22:38:31|0.78409
22:38:32|0.78409
22:38:33|0.78409
22:38:34|0.78409
22:38:35|0.78416
22:38:36|0.78416
22:38:37|0.78416
22:38:38|0.78416
22:38:39|0.78416
22:38:40|0.785
22:38:41|0.785
22:38:42|0.785
22:38:43|0.785
22:38:44|0.785
22:38:45|0.785
22:38:46|0.785
22:38:47|0.785
22:38:49|0.785
22:38:50|0.785
22:38:51|0.785
22:38:52|0.785
22:38:53|0.785
22:38:54|0.785
22:38:55|0.785
22:38:56|0.785
22:38:57|0.785
22:38:58|0.78488
22:38:59|0.78488
22:39:01|0.78488
22:39:02|0.78488
22:39:02|0.78488
22:39:04|0.78488
22:39:05|0.78488
22:39:06|0.78488
22:39:07|0.78488
22:39:08|0.785
22:39:09|0.785
22:39:11|0.785
22:39:12|0.785
22:39:13|0.785
22:39:13|0.785
22:39:15|0.785
22:39:16|0.785
22:39:16|0.785
22:39:18|0.78488
22:39:19|0.78488
22:39:20|0.78488
22:39:21|0.78488
22:39:22|0.78485
22:39:23|0.78485
22:39:24|0.78485
22:39:25|0.78485
22:39:26|0.78485
22:39:27|0.78485
22:39:28|0.78485
22:39:29|0.78485
22:39:30|0.78485
22:39:31|0.78485
22:39:32|0.78485
22:39:33|0.78485
22:39:34|0.78485
22:39:35|0.78485
22:39:36|0.78485
22:39:37|0.78485
22:39:38|0.78441
22:39:39|0.78441
22:39:40|0.78441
22:39:41|0.78441
22:39:42|0.78441
22:39:43|0.78441
22:39:44|0.78441
22:39:45|0.78441
22:39:46|0.78432
22:39:48|0.78432
22:39:49|0.78432
22:39:50|0.78432
22:39:52|0.78432
22:39:53|0.78398
22:39:54|0.78398
22:39:55|0.78398
22:39:57|0.78398
22:39:58|0.78398
22:39:59|0.78398
22:40:00|0.78398
22:40:01|0.78398
22:40:02|0.78398
22:40:04|0.78398
22:40:04|0.78398
22:40:05|0.78398
22:40:06|0.78398
22:40:08|0.78398
22:40:09|0.78398
22:40:10|0.78398
22:40:11|0.78398
22:40:12|0.78398
22:40:13|0.78398
22:40:14|0.78398
22:40:15|0.78398
22:40:16|0.78398
22:40:17|0.78398
22:40:18|0.78398
22:40:19|0.78398
22:40:20|0.78432
22:40:21|0.78432
22:40:22|0.78432
22:40:23|0.78432
22:40:24|0.78432
22:40:25|0.78487
22:40:26|0.78494
22:40:27|0.78494
22:40:28|0.78494
22:40:29|0.78494
22:40:30|0.785
22:40:32|0.78521
22:40:32|0.78521
22:40:34|0.78521
22:40:34|0.78521
22:40:35|0.78521
22:40:36|0.78521
22:40:37|0.78521
22:40:38|0.78521
22:40:39|0.78521
22:40:40|0.78521
22:40:41|0.78521
22:40:43|0.78521
22:40:43|0.78521
22:40:44|0.78521
22:40:45|0.78521
22:40:47|0.78521
22:40:47|0.78521
22:40:48|0.78521
22:40:50|0.78521
22:40:51|0.78521
22:40:52|0.78521
22:40:54|0.78521
22:40:54|0.78521
22:40:55|0.78521
22:40:56|0.78521
22:40:57|0.78476
22:40:58|0.78482
22:40:59|0.78482
22:41:01|0.78482
22:41:02|0.78482
22:41:03|0.78482
22:41:05|0.78482
22:41:05|0.78482
22:41:07|0.78482
22:41:08|0.78482
22:41:09|0.78482
22:41:10|0.78482
22:41:11|0.78482
22:41:11|0.78482
22:41:13|0.78482
22:41:13|0.78482
22:41:15|0.78482
22:41:16|0.78482
22:41:17|0.78482
22:41:18|0.78482
22:41:19|0.78409
22:41:19|0.78409
22:41:21|0.78367
22:41:22|0.78367
22:41:22|0.78367
22:41:24|0.78367
22:41:26|0.78457
22:41:27|0.78457
22:41:27|0.78457
22:41:29|0.78457
22:41:30|0.78457
22:41:30|0.78457
22:41:31|0.78397
22:41:33|0.78418
22:41:34|0.78418
22:41:35|0.78418
22:41:35|0.78418
22:41:36|0.78418
22:41:38|0.78418
22:41:39|0.78418
22:41:39|0.78418
22:41:40|0.78421
22:41:41|0.78421
22:41:42|0.78421
22:41:43|0.78421
22:41:44|0.78421
22:41:45|0.78421
22:41:47|0.78421
22:41:48|0.78421
22:41:49|0.78421
22:41:50|0.78421
22:41:51|0.78421
22:41:52|0.78421
22:41:53|0.78421
22:41:55|0.78421
22:41:56|0.78421
22:41:56|0.78421
22:41:58|0.78394
22:42:00|0.78378
22:42:00|0.78378
22:42:01|0.784
22:42:03|0.784
22:42:03|0.78451
22:42:05|0.78451
22:42:06|0.78451
22:42:06|0.78451
22:42:08|0.78451
22:42:08|0.78418
22:42:09|0.78418
22:42:11|0.78418
22:42:12|0.78418
22:42:13|0.78418
22:42:14|0.78418
22:42:15|0.78418
22:42:16|0.78418
22:42:17|0.78418
22:42:18|0.78418
22:42:19|0.78418
22:42:20|0.78418
22:42:21|0.78418
22:42:22|0.78388
22:42:23|0.78388
22:42:24|0.78406
22:42:25|0.78406
22:42:26|0.78406
22:42:28|0.78406
22:42:28|0.78406
22:42:30|0.78406
22:42:31|0.78406
22:42:32|0.78406
22:42:32|0.78406
22:42:34|0.78406
22:42:35|0.78406
22:42:36|0.78406
22:42:37|0.78406
22:42:38|0.78365
22:42:39|0.78365
22:42:40|0.78365
22:42:41|0.78365
22:42:42|0.78365
22:42:43|0.78365
22:42:44|0.78365
22:42:45|0.78365
22:42:46|0.78365
22:42:47|0.78365
22:42:48|0.78365
22:42:49|0.78365
22:42:50|0.78365
22:42:52|0.78365
22:42:53|0.78365
22:42:54|0.78365
22:42:55|0.78365
22:42:57|0.78365
22:42:58|0.78362
22:42:59|0.78362
22:43:00|0.78362
22:43:01|0.78362
22:43:03|0.78362
22:43:03|0.78362
22:43:05|0.78347
22:43:06|0.78347
22:43:07|0.78365
22:43:08|0.78364
22:43:09|0.78406
22:43:10|0.78421
22:43:11|0.78454
22:43:12|0.78454
22:43:13|0.78434
22:43:14|0.78434
22:43:15|0.78434
22:43:16|0.78434
22:43:17|0.78434
22:43:18|0.78434
22:43:19|0.78434
22:43:21|0.78434
22:43:21|0.78434
22:43:22|0.78434
22:43:24|0.78434
22:43:24|0.78434
22:43:25|0.78434
22:43:27|0.78434
22:43:27|0.78434
22:43:28|0.78434
22:43:30|0.78434
22:43:31|0.78434
22:43:31|0.78434
22:43:33|0.78434
22:43:34|0.78434
22:43:34|0.78434
22:43:36|0.78434
22:43:37|0.78434
22:43:37|0.78434
22:43:39|0.78434
22:43:40|0.78434
22:43:41|0.78434
22:43:41|0.78434
22:43:43|0.78466
22:43:44|0.78466
22:43:45|0.78466
22:43:46|0.78466
22:43:47|0.78465
22:43:48|0.78499
22:43:49|0.785
22:43:50|0.78484
22:43:51|0.78537
22:43:52|0.78544
22:43:53|0.78544
22:43:54|0.78552
22:43:55|0.78552
22:43:56|0.78555
22:43:58|0.78555
22:43:59|0.78555
22:44:00|0.78555
22:44:01|0.78555
22:44:01|0.78555
22:44:03|0.78566
22:44:04|0.78566
22:44:05|0.78566
22:44:06|0.78566
22:44:08|0.78566
22:44:09|0.78559
22:44:10|0.78559
22:44:11|0.78552
22:44:12|0.78552
22:44:13|0.78552
22:44:15|0.78552
22:44:16|0.78531
22:44:17|0.78531
22:44:18|0.78531
22:44:19|0.78531
22:44:20|0.7853
22:44:21|0.7853
22:44:22|0.7853
22:44:23|0.78552
22:44:24|0.78552
22:44:25|0.78552
22:44:26|0.78552
22:44:27|0.78552
22:44:28|0.78552
22:44:29|0.78555
22:44:30|0.78513
22:44:31|0.78513
22:44:32|0.78513
22:44:33|0.78513
22:44:34|0.78513
22:44:36|0.78508
22:44:37|0.78508
22:44:38|0.78508
22:44:39|0.78551
22:44:40|0.78551
22:44:40|0.78551
22:44:42|0.78551
22:44:43|0.78551
22:44:43|0.78551
22:44:45|0.78551
22:44:45|0.78551
22:44:46|0.78551
22:44:48|0.78508
22:44:49|0.78492
22:44:50|0.78492
22:44:50|0.78492
22:44:52|0.78492
22:44:53|0.78492
22:44:54|0.7848
22:44:56|0.7848
22:44:57|0.7848
22:44:59|0.7848
22:44:59|0.7848
22:45:01|0.7848
22:45:02|0.7848
22:45:03|0.7848
22:45:04|0.7848
22:45:06|0.7848
22:45:07|0.78456
22:45:09|0.78427
22:45:10|0.78427
22:45:10|0.7848
22:45:12|0.7848
22:45:12|0.7848
22:45:14|0.7848
22:45:15|0.7848
22:45:16|0.7848
22:45:17|0.7848
22:45:18|0.7848
22:45:19|0.78546
22:45:20|0.78556
22:45:21|0.78596
22:45:22|0.78596
22:45:23|0.78596
22:45:24|0.78552
22:45:25|0.78621
22:45:26|0.78621
22:45:27|0.78629
22:45:28|0.78685
22:45:29|0.78711
22:45:30|0.78719
22:45:31|0.78719
22:45:32|0.78719
22:45:33|0.78719
22:45:34|0.78719
22:45:35|0.78719
22:45:36|0.78719
22:45:37|0.78719
22:45:38|0.78723
22:45:39|0.78723
22:45:40|0.78725
22:45:41|0.787
22:45:42|0.78725
22:45:43|0.78725
22:45:44|0.78725
22:45:45|0.78725
22:45:46|0.78725
22:45:47|0.78689
22:45:48|0.78689
22:45:49|0.78689
22:45:50|0.78631
22:45:51|0.78543
22:45:52|0.78558
22:45:53|0.78558
22:45:54|0.78558
22:45:56|0.78522
22:45:57|0.78522
22:45:58|0.78522
22:45:59|0.78522
22:46:00|0.78519
22:46:02|0.785
22:46:04|0.785
22:46:04|0.78456
22:46:05|0.78456
22:46:06|0.78444
22:46:07|0.78444
22:46:09|0.78407
22:46:10|0.78376
22:46:10|0.78412
22:46:11|0.78367
22:46:13|0.78367
22:46:14|0.78367
22:46:14|0.78367
22:46:16|0.78358
22:46:17|0.78358
22:46:18|0.78358
22:46:20|0.78325
22:46:20|0.78345
22:46:21|0.78345
22:46:22|0.7837
22:46:23|0.7837
22:46:24|0.7837
22:46:25|0.78305
22:46:27|0.78347
22:46:27|0.78347
22:46:28|0.78347
22:46:29|0.78347
22:46:30|0.78347
22:46:32|0.78347
22:46:33|0.78347
22:46:34|0.78347
22:46:35|0.78347
22:46:36|0.783
22:46:37|0.783
22:46:38|0.783
22:46:39|0.783
22:46:40|0.783
22:46:41|0.783
22:46:42|0.783
22:46:43|0.783
22:46:44|0.783
22:46:45|0.783
22:46:46|0.783
22:46:48|0.783
22:46:48|0.783
22:46:50|0.783
22:46:50|0.78394
22:46:52|0.78394
22:46:52|0.78394
22:46:54|0.78394
22:46:55|0.78394
22:46:55|0.78394
22:46:57|0.78426
22:46:58|0.78426
22:47:00|0.78426
22:47:00|0.78394
22:47:02|0.78394
22:47:03|0.78394
22:47:04|0.78394
22:47:05|0.78394
22:47:06|0.78394
22:47:07|0.78394
22:47:08|0.78394
22:47:11|0.78394
22:47:11|0.78394
22:47:12|0.78394
22:47:14|0.78394
22:47:14|0.78394
22:47:16|0.78316
22:47:18|0.78316
22:47:19|0.78316
22:47:20|0.78316
22:47:20|0.78384
22:47:22|0.78384
22:47:23|0.78384
22:47:24|0.78384
22:47:26|0.78384
22:47:26|0.78356
22:47:28|0.78356
22:47:28|0.78356
22:47:29|0.78356
22:47:30|0.78356
22:47:31|0.78349
22:47:33|0.78292
22:47:34|0.78289
22:47:34|0.78289
22:47:35|0.78289
22:47:37|0.78289
22:47:37|0.78289
22:47:39|0.78289
22:47:39|0.78289
22:47:41|0.78289
22:47:42|0.78289
22:47:43|0.78289
22:47:44|0.78289
22:47:45|0.78267
22:47:46|0.78289
22:47:47|0.78331
22:47:48|0.78325
22:47:50|0.78325
22:47:50|0.78325
22:47:51|0.78325
22:47:52|0.78325
22:47:53|0.78362
22:47:54|0.78362
22:47:55|0.78362
22:47:56|0.78362
22:47:58|0.78362
22:47:59|0.78362
22:48:00|0.78378
22:48:01|0.78378
22:48:02|0.78378
22:48:03|0.78378
22:48:04|0.78378
22:48:06|0.78369
22:48:07|0.78369
22:48:08|0.78369
22:48:09|0.78369
22:48:10|0.78369
22:48:11|0.78317
22:48:12|0.78317
22:48:13|0.78317
22:48:14|0.78366
22:48:15|0.78366
22:48:17|0.78366
22:48:18|0.78366
22:48:19|0.78366
22:48:20|0.78366
22:48:21|0.78366
22:48:22|0.78366
22:48:23|0.78366
22:48:24|0.78366
22:48:25|0.78366
22:48:26|0.78366
22:48:27|0.78366
22:48:28|0.78366
22:48:29|0.78374
22:48:30|0.78374
22:48:31|0.78374
22:48:32|0.78374
22:48:33|0.78374
22:48:34|0.78374
22:48:35|0.78374
22:48:37|0.78374
22:48:38|0.78374
22:48:39|0.78374
22:48:40|0.78374
22:48:41|0.78374
22:48:42|0.78374
22:48:43|0.78374
22:48:44|0.78374
22:48:45|0.78374
22:48:46|0.78374
22:48:47|0.78369
22:48:48|0.78369
22:48:49|0.78369
22:48:50|0.78366
22:48:51|0.78366
22:48:52|0.78366
22:48:53|0.78366
22:48:54|0.78408
22:48:55|0.7838
22:48:56|0.7838
22:48:57|0.7838
22:48:58|0.7838
22:49:00|0.7838
22:49:02|0.78444
22:49:03|0.78446
22:49:05|0.78446
22:49:05|0.78446
22:49:06|0.78446
22:49:08|0.78446
22:49:08|0.78446
22:49:09|0.78446
22:49:11|0.78446
22:49:11|0.78446
22:49:12|0.78369
22:49:14|0.78358
22:49:14|0.78358
22:49:15|0.78358
22:49:16|0.78358
22:49:18|0.78358
22:49:20|0.78358
22:49:21|0.78358
22:49:21|0.78358
22:49:22|0.78358
22:49:24|0.78358
22:49:24|0.78358
22:49:26|0.78358
22:49:27|0.78358
22:49:28|0.78358
22:49:29|0.78431
22:49:29|0.78431
22:49:31|0.78431
22:49:32|0.78431
22:49:32|0.78431
22:49:34|0.78431
22:49:35|0.78431
22:49:36|0.78431
22:49:36|0.78431
22:49:38|0.78355
22:49:39|0.78355
22:49:40|0.78369
22:49:41|0.78369
22:49:42|0.78369
22:49:43|0.78369
22:49:44|0.78369
22:49:46|0.78431
22:49:46|0.78431
22:49:47|0.78431
22:49:48|0.78431
22:49:49|0.78431
22:49:50|0.78431
22:49:51|0.78431
22:49:52|0.78431
22:49:53|0.78431
22:49:54|0.78431
22:49:55|0.78431
22:49:56|0.78463
22:49:57|0.78463
22:49:58|0.78463
22:49:59|0.78506
22:50:00|0.78506
22:50:02|0.78506
22:50:04|0.78536
22:50:04|0.78505
22:50:06|0.78505
22:50:07|0.785
22:50:08|0.785
22:50:09|0.785
22:50:10|0.785
22:50:10|0.78488
22:50:12|0.78497
22:50:13|0.78497
22:50:18|0.78497
22:50:19|0.78497
22:50:20|0.78497
22:50:21|0.78497
22:50:22|0.78497
22:50:23|0.78497
22:50:24|0.78497
22:50:25|0.78497
22:50:26|0.78431
22:50:28|0.78431
22:50:28|0.78431
22:50:30|0.78431
22:50:31|0.78431
22:50:32|0.78431
22:50:33|0.78431
22:50:35|0.78431
22:50:35|0.78431
22:50:36|0.78431
22:50:38|0.78431
22:50:39|0.78431
22:50:39|0.78431
22:50:40|0.78431
22:50:41|0.78431
22:50:43|0.78431
22:50:43|0.78431
22:50:44|0.78431
22:50:46|0.78431
22:50:46|0.78431
22:50:47|0.78431
22:50:49|0.78431
22:50:49|0.78465
22:50:51|0.78465
22:50:52|0.78465
22:50:53|0.78465
22:50:54|0.78465
22:50:55|0.78465
22:50:56|0.78465
22:50:57|0.78465
22:50:58|0.78465
22:50:59|0.78465
22:51:00|0.78465
22:51:01|0.78465
22:51:02|0.78465
22:51:04|0.78465
22:51:05|0.78465
22:51:06|0.78465
22:51:07|0.78431
22:51:08|0.78407
22:51:09|0.78441
22:51:10|0.78441
22:51:11|0.78445
22:51:13|0.78465
22:51:14|0.78465
22:51:15|0.78465
22:51:16|0.78507
22:51:16|0.7854
22:51:18|0.78538
22:51:19|0.78538
22:51:20|0.78538
22:51:21|0.78538
22:51:22|0.78538
22:51:23|0.78538
22:51:24|0.78538
22:51:25|0.78538
22:51:26|0.78538
22:51:27|0.78538
22:51:29|0.78538
22:51:29|0.78538
22:51:30|0.78538
22:51:32|0.78538
22:51:33|0.78538
22:51:34|0.78538
22:51:35|0.78579
22:51:36|0.78579
22:51:37|0.7859
22:51:37|0.78592
22:51:38|0.78599
22:51:39|0.78592
22:51:40|0.78592
22:51:41|0.786
22:51:43|0.786
22:51:43|0.786
22:51:44|0.7863
22:51:46|0.78653
22:51:47|0.78659
22:51:47|0.78669
22:51:49|0.78715
22:51:50|0.78745
22:51:51|0.78761
22:51:52|0.78766
22:51:53|0.78742
22:51:54|0.78742
22:51:55|0.78742
22:51:56|0.78691
22:51:57|0.78691
22:51:58|0.78691
22:52:00|0.78691
22:52:01|0.78691
22:52:02|0.78668
22:52:03|0.78668
22:52:04|0.78634
22:52:05|0.78634
22:52:06|0.78634
22:52:07|0.78634
22:52:08|0.78634
22:52:09|0.78634
22:52:11|0.78638
22:52:11|0.78638
22:52:12|0.78638
22:52:14|0.78638
22:52:15|0.78587
22:52:16|0.78586
22:52:17|0.78586
22:52:19|0.78586
22:52:19|0.78586
22:52:21|0.78586
22:52:21|0.78586
22:52:23|0.78586
22:52:24|0.78586
22:52:25|0.78586
22:52:26|0.78586
22:52:26|0.78586
22:52:28|0.78586
22:52:29|0.78586
22:52:30|0.78586
22:52:31|0.786
22:52:32|0.786
22:52:33|0.786
22:52:34|0.786
22:52:35|0.786
22:52:36|0.786
22:52:37|0.786
22:52:38|0.786
22:52:39|0.786
22:52:40|0.786
22:52:41|0.78638
22:52:42|0.78638
22:52:43|0.78638
22:52:44|0.78638
22:52:45|0.78638
22:52:46|0.78638
22:52:47|0.78638
22:52:48|0.78638
22:52:49|0.78596
22:52:50|0.78596
22:52:51|0.78596
22:52:52|0.78596
22:52:53|0.7856
22:52:54|0.7856
22:52:55|0.78613
22:52:56|0.78613
22:52:58|0.78613
22:52:58|0.78613
22:53:00|0.78613
22:53:00|0.78613
22:53:02|0.78617
22:53:02|0.78617
22:53:04|0.78621
22:53:05|0.78621
22:53:07|0.78621
22:53:07|0.78621
22:53:09|0.78621
22:53:10|0.78621
22:53:11|0.78621
22:53:12|0.78621
22:53:14|0.78621
22:53:14|0.78621
22:53:15|0.78621
22:53:18|0.78621
22:53:18|0.78621
22:53:19|0.78621
22:53:21|0.78621
22:53:22|0.78573
22:53:22|0.78573
22:53:23|0.78609
22:53:25|0.78609
22:53:26|0.78609
22:53:27|0.78609
22:53:28|0.78609
22:53:29|0.78609
22:53:30|0.78609
22:53:31|0.78609
22:53:32|0.78609
22:53:34|0.78609
22:53:35|0.78609
22:53:36|0.78609
22:53:37|0.78603
22:53:38|0.78603
22:53:39|0.78617
22:53:39|0.78617
22:53:41|0.78617
22:53:43|0.78633
22:53:44|0.78633
22:53:44|0.78633
22:53:45|0.78633
22:53:46|0.78633
22:53:47|0.78633
22:53:49|0.78633
22:53:49|0.78575
22:53:50|0.78575
22:53:51|0.78575
22:53:52|0.78575
22:53:53|0.78575
22:53:54|0.78575
22:53:56|0.78575
22:53:56|0.78575
22:53:57|0.78575
22:53:59|0.78525
22:53:59|0.78524
22:54:00|0.78522
22:54:02|0.78525
22:54:03|0.78523
22:54:04|0.78523
22:54:05|0.78523
22:54:07|0.78523
22:54:08|0.78549
22:54:09|0.78549
22:54:10|0.7855
22:54:11|0.7855
22:54:11|0.78549
22:54:12|0.7855
22:54:14|0.7855
22:54:14|0.78535
22:54:16|0.78535
22:54:17|0.78535
22:54:18|0.78535
22:54:19|0.78535
22:54:20|0.78535
22:54:21|0.78535
22:54:22|0.78535
22:54:23|0.78535
22:54:24|0.78535
22:54:25|0.78535
22:54:26|0.78535
22:54:27|0.78535
22:54:28|0.78535
22:54:29|0.78535
22:54:30|0.78535
22:54:31|0.78535
22:54:32|0.78535
22:54:33|0.78535
22:54:34|0.78535
22:54:35|0.78588
22:54:36|0.78588
22:54:37|0.78588
22:54:38|0.78588
22:54:39|0.78588
22:54:41|0.78603
22:54:41|0.78603
22:54:43|0.78603
22:54:44|0.78603
22:54:45|0.78603
22:54:46|0.78585
22:54:47|0.78585
22:54:48|0.78585
22:54:49|0.78588
22:54:49|0.78588
22:54:50|0.78619
22:54:52|0.78619
22:54:53|0.78619
22:54:54|0.78619
22:54:55|0.78619
22:54:57|0.78619
22:54:58|0.78619
22:54:58|0.78619
22:55:00|0.78619
22:55:01|0.78619
22:55:02|0.78619
22:55:02|0.78619
22:55:04|0.78586
22:55:06|0.78586
22:55:07|0.78586
22:55:08|0.78586
22:55:09|0.78586
22:55:10|0.78586
22:55:11|0.78586
22:55:12|0.78586
22:55:13|0.7867
22:55:15|0.78735
22:55:16|0.78775
22:55:17|0.78785
22:55:18|0.78792
22:55:19|0.78792
22:55:20|0.78776
22:55:21|0.78769
22:55:22|0.78769
22:55:23|0.78769
22:55:24|0.78769
22:55:25|0.78876
22:55:26|0.78782
22:55:27|0.78784
22:55:28|0.78784
22:55:29|0.78784
22:55:30|0.78784
22:55:31|0.78784
22:55:32|0.78784
22:55:33|0.78784
22:55:34|0.78784
22:55:35|0.78784
22:55:36|0.78784
22:55:37|0.78784
22:55:38|0.78784
22:55:39|0.78784
22:55:40|0.78784
22:55:41|0.78784
22:55:42|0.78747
22:55:43|0.78747
22:55:44|0.78747
22:55:45|0.78747
22:55:46|0.78769
22:55:47|0.78769
22:55:48|0.78732
22:55:49|0.78663
22:55:50|0.78663
22:55:51|0.78663
22:55:52|0.7881
22:55:53|0.78835
22:55:55|0.78828
22:55:56|0.7885
22:55:57|0.7885
22:55:58|0.7885
22:55:59|0.78895
22:56:00|0.7893
22:56:01|0.78944
22:56:02|0.78944
22:56:03|0.78926
22:56:04|0.78926
22:56:06|0.78915
22:56:07|0.78915
22:56:08|0.78915
22:56:09|0.78915
22:56:10|0.78933
22:56:11|0.78927
22:56:13|0.78927
22:56:14|0.78927
22:56:15|0.78927
22:56:16|0.78927
22:56:17|0.78927
22:56:18|0.78927
22:56:19|0.78948
22:56:21|0.78927
22:56:21|0.78927
22:56:22|0.78927
22:56:24|0.78927
22:56:25|0.78927
22:56:26|0.78927
22:56:26|0.78927
22:56:27|0.78927
22:56:28|0.78927
22:56:29|0.78927
22:56:31|0.78927
22:56:31|0.78927
22:56:33|0.78927
22:56:35|0.78927
22:56:36|0.78927
22:56:37|0.78927
22:56:38|0.78927
22:56:39|0.78922
22:56:40|0.78927
22:56:41|0.78909
22:56:42|0.78859
22:56:44|0.78859
22:56:45|0.78919
22:56:45|0.78927
22:56:47|0.78927
22:56:48|0.78927
22:56:48|0.78927
22:56:49|0.78927
22:56:50|0.78927
22:56:51|0.78927
22:56:53|0.78927
22:56:53|0.78927
22:56:55|0.78927
22:56:55|0.78886
22:56:57|0.78886
22:56:58|0.78886
22:56:59|0.78886
22:57:01|0.78886
22:57:01|0.78886
22:57:02|0.78886
22:57:03|0.78886
22:57:04|0.78886
22:57:05|0.78802
22:57:06|0.78802
22:57:08|0.78802
22:57:09|0.78802
22:57:10|0.78802
22:57:10|0.78802
22:57:13|0.78802
22:57:13|0.788
22:57:14|0.788
22:57:15|0.788
22:57:16|0.788
22:57:18|0.788
22:57:18|0.788
22:57:20|0.788
22:57:20|0.788
22:57:21|0.788
22:57:23|0.788
22:57:24|0.788
22:57:25|0.788
22:57:26|0.788
22:57:27|0.788
22:57:28|0.788
22:57:29|0.788
22:57:30|0.788
22:57:31|0.788
22:57:32|0.788
22:57:33|0.788
22:57:34|0.788
22:57:35|0.788
22:57:36|0.788
22:57:37|0.788
22:57:38|0.78854
22:57:39|0.78854
22:57:40|0.78854
22:57:41|0.78854
22:57:42|0.78854
22:57:43|0.78854
22:57:44|0.78854
22:57:45|0.78854
22:57:47|0.78854
22:57:48|0.78854
22:57:49|0.78854
22:57:50|0.78854
22:57:50|0.78854
22:57:51|0.78854
22:57:52|0.78835
22:57:53|0.78791
22:57:55|0.78791
22:57:55|0.78791
22:57:56|0.78791
22:57:57|0.78791
22:57:59|0.78791
22:58:00|0.78791
22:58:00|0.78791
22:58:01|0.78791
22:58:02|0.78791
22:58:04|0.78791
22:58:05|0.78791
22:58:05|0.78791
22:58:07|0.78791
22:58:09|0.78822
22:58:10|0.78822
22:58:11|0.78779
22:58:12|0.78779
22:58:14|0.78745
22:58:15|0.78745
22:58:17|0.78745
22:58:18|0.78745
22:58:19|0.78745
22:58:20|0.78745
22:58:21|0.78775
22:58:22|0.78775
22:58:23|0.78775
22:58:24|0.78775
22:58:25|0.78714
22:58:26|0.78714
22:58:27|0.78714
22:58:28|0.78714
22:58:29|0.78714
22:58:30|0.78714
22:58:31|0.78714
22:58:32|0.78714
22:58:33|0.78714
22:58:34|0.78714
22:58:35|0.78714
22:58:36|0.78714
22:58:37|0.78714
22:58:38|0.78714
22:58:39|0.78714
22:58:40|0.78714
22:58:41|0.78714
22:58:42|0.78714
22:58:43|0.7884
22:58:44|0.7884
22:58:45|0.7883
22:58:46|0.78879
22:58:47|0.78909
22:58:48|0.78929
22:58:49|0.78929
22:58:50|0.789
22:58:51|0.789
22:58:52|0.789
22:58:53|0.789
22:58:54|0.789
22:58:55|0.789
22:58:56|0.78793
22:58:58|0.78793
22:58:59|0.78793
22:59:00|0.78793
22:59:01|0.78793
22:59:02|0.78793
22:59:03|0.78793
22:59:04|0.78793
22:59:05|0.78793
22:59:06|0.78793
22:59:07|0.78793
22:59:08|0.78716
22:59:10|0.78871
22:59:10|0.78871
22:59:12|0.78871
22:59:12|0.78871
22:59:15|0.78855
22:59:15|0.78873
22:59:16|0.78902
22:59:18|0.78956
22:59:19|0.78969
22:59:21|0.79027
22:59:22|0.79028
22:59:23|0.78934
22:59:24|0.78934
22:59:25|0.78934
22:59:26|0.78934
22:59:28|0.78934
22:59:29|0.78934
22:59:30|0.78934
22:59:31|0.78934
22:59:32|0.78934
22:59:33|0.78934
22:59:34|0.78934
22:59:35|0.78934
22:59:37|0.78934
22:59:38|0.78934
22:59:39|0.78934
22:59:40|0.78991
22:59:40|0.78991
22:59:42|0.78991
22:59:43|0.78991
22:59:44|0.78991
22:59:46|0.78991
22:59:46|0.78991
22:59:47|0.78991
22:59:48|0.78991
22:59:49|0.78991
22:59:50|0.78991
22:59:51|0.78991
22:59:52|0.78991
22:59:54|0.78991
22:59:54|0.78991
22:59:55|0.78991
22:59:57|0.78991
22:59:57|0.78991
22:59:58|0.78982
22:59:59|0.78924
23:00:01|0.78924
23:00:02|0.78965
23:00:03|0.78899
23:00:04|0.78892
23:00:05|0.78888
23:00:06|0.78888
23:00:07|0.78888
23:00:08|0.78888
23:00:10|0.78888
23:00:11|0.78888
23:00:12|0.78888
23:00:13|0.78864
23:00:15|0.7885
23:00:16|0.7885
23:00:18|0.7885
23:00:19|0.7885
23:00:20|0.7885
23:00:22|0.7885
23:00:22|0.7885
23:00:24|0.7885
23:00:25|0.7885
23:00:26|0.7885
23:00:27|0.78854
23:00:28|0.78854
23:00:30|0.78854
23:00:31|0.78854
23:00:31|0.78854
23:00:33|0.78893
23:00:34|0.78893
23:00:36|0.78893
23:00:37|0.78893
23:00:37|0.78893
23:00:38|0.78893
23:00:39|0.78893
23:00:41|0.78893
23:00:42|0.78893
23:00:43|0.78893
23:00:44|0.78933
23:00:45|0.78933
23:00:46|0.78929
23:00:47|0.7893
23:00:48|0.78896
23:00:49|0.78896
23:00:50|0.78896
23:00:52|0.78896
23:00:53|0.78896
23:00:54|0.78896
23:00:54|0.78896
23:00:55|0.78896
23:00:57|0.78933
23:00:57|0.78933
23:00:58|0.78954
23:00:59|0.78954
23:01:01|0.78954
23:01:02|0.78954
23:01:02|0.78935
23:01:04|0.78935
23:01:05|0.78927
23:01:06|0.78927
23:01:07|0.78927
23:01:08|0.78927
23:01:09|0.78927
23:01:10|0.78854
23:01:12|0.78842
23:01:13|0.78746
23:01:14|0.78746
23:01:16|0.78743
23:01:17|0.78743
23:01:18|0.78743
23:01:20|0.78743
23:01:21|0.78714
23:01:22|0.78714
23:01:23|0.78713
23:01:24|0.78697
23:01:26|0.78697
23:01:26|0.78697
23:01:28|0.78697
23:01:28|0.78697
23:01:29|0.78697
23:01:30|0.78697
23:01:31|0.78702
23:01:33|0.78702
23:01:33|0.78703
23:01:35|0.78703
23:01:35|0.78703
23:01:37|0.78686
23:01:37|0.78651
23:01:38|0.7865
23:01:39|0.7865
23:01:41|0.78647
23:01:41|0.78647
23:01:43|0.78647
23:01:43|0.78647
23:01:44|0.78647
23:01:45|0.78647
23:01:47|0.78647
23:01:47|0.78647
23:01:49|0.78647
23:01:49|0.78647
23:01:51|0.78647
23:01:51|0.78647
23:01:53|0.78647
23:01:53|0.78647
23:01:55|0.787
23:01:55|0.787
23:01:56|0.78672
23:01:57|0.78672
23:01:58|0.78672
23:01:59|0.78672
23:02:00|0.78672
23:02:02|0.78672
23:02:02|0.78601
23:02:03|0.78643
23:02:05|0.7871
23:02:05|0.7871
23:02:06|0.7871
23:02:07|0.7871
23:02:08|0.7871
23:02:09|0.7871
23:02:10|0.7871
23:02:12|0.78613
23:02:13|0.78613
23:02:15|0.78649
23:02:15|0.78649
23:02:17|0.78649
23:02:18|0.78649
23:02:19|0.78649
23:02:20|0.78649
23:02:21|0.78649
23:02:22|0.78649
23:02:23|0.78649
23:02:25|0.78649
23:02:27|0.78704
23:02:27|0.78704
23:02:28|0.78704
23:02:29|0.78704
23:02:31|0.78704
23:02:31|0.78723
23:02:33|0.78723
23:02:34|0.78723
23:02:35|0.78737
23:02:36|0.78737
23:02:37|0.78737
23:02:38|0.78737
23:02:39|0.78737
23:02:40|0.78737
23:02:41|0.78737
23:02:42|0.78737
23:02:43|0.78737
23:02:44|0.78737
23:02:45|0.78737
23:02:46|0.78737
23:02:47|0.78737
23:02:48|0.7874
23:02:49|0.7874
23:02:50|0.7874
23:02:51|0.7874
23:02:52|0.7874
23:02:53|0.7874
23:02:54|0.7874
23:02:55|0.7874
23:02:56|0.7874
23:02:57|0.7874
23:02:58|0.7874
23:02:59|0.7874
23:03:00|0.78787
23:03:02|0.78787
23:03:02|0.78764
23:03:03|0.78783
23:03:04|0.78783
23:03:05|0.78783
23:03:07|0.78783
23:03:08|0.78783
23:03:09|0.78683
23:03:10|0.78683
23:03:11|0.78665
23:03:12|0.78665
23:03:14|0.78704
23:03:15|0.78611
23:03:16|0.78611
23:03:18|0.78611
23:03:19|0.78611
23:03:20|0.78611
23:03:21|0.78611
23:03:22|0.78611
23:03:23|0.78611
23:03:24|0.78611
23:03:25|0.78611
23:03:26|0.78611
23:03:27|0.78611
23:03:29|0.78611
23:03:30|0.78601
23:03:30|0.78601
23:03:32|0.78601
23:03:34|0.78601
23:03:34|0.78601
23:03:35|0.78665
23:03:36|0.78665
23:03:37|0.78665
23:03:38|0.78665
23:03:39|0.78665
23:03:40|0.78665
23:03:41|0.78665
23:03:42|0.78665
23:03:43|0.78665
23:03:45|0.78665
23:03:45|0.78665
23:03:46|0.78665
23:03:47|0.78665
23:03:48|0.78665
23:03:49|0.78665
23:03:50|0.78632
23:03:51|0.78632
23:03:52|0.78632
23:03:53|0.78632
23:03:54|0.78632
23:03:55|0.78632
23:03:57|0.78632
23:03:58|0.78651
23:03:58|0.78651
23:04:00|0.78651
23:04:01|0.78651
23:04:01|0.78651
23:04:03|0.78651
23:04:03|0.78651
23:04:04|0.78651
23:04:06|0.78651
23:04:07|0.78651
23:04:07|0.78651
23:04:09|0.78651
23:04:09|0.78611
23:04:11|0.78606
23:04:12|0.78606
23:04:12|0.78654
23:04:14|0.78654
23:04:16|0.78654
23:04:17|0.78654
23:04:18|0.78654
23:04:20|0.78661
23:04:20|0.78661
23:04:22|0.78661
23:04:23|0.78661
23:04:24|0.78661
23:04:25|0.78661
23:04:26|0.78654
23:04:27|0.78654
23:04:28|0.78654
23:04:30|0.78654
23:04:31|0.78604
23:04:31|0.78601
23:04:33|0.78601
23:04:35|0.78601
23:04:36|0.78601
23:04:37|0.78574
23:04:38|0.78596
23:04:40|0.78571
23:04:41|0.78571
23:04:42|0.78571
23:04:42|0.78571
23:04:43|0.78571
23:04:44|0.78552
23:04:45|0.78552
23:04:47|0.78552
23:04:47|0.7858
23:04:49|0.7858
23:04:50|0.7858
23:04:51|0.7858
23:04:52|0.7858
23:04:53|0.7858
23:04:54|0.78571
23:04:55|0.786
23:04:56|0.786
23:04:57|0.786
23:04:58|0.786
23:04:59|0.786
23:05:00|0.786
23:05:01|0.78575
23:05:02|0.78575
23:05:03|0.78552
23:05:04|0.78552
23:05:05|0.7858
23:05:06|0.7858
23:05:07|0.7858
23:05:08|0.7858
23:05:09|0.7858
23:05:12|0.7858
23:05:13|0.78613
23:05:14|0.78613
23:05:15|0.78613
23:05:17|0.78613
23:05:18|0.78613
23:05:20|0.78613
23:05:21|0.78613
23:05:23|0.78585
23:05:23|0.78585
23:05:25|0.7851
23:05:26|0.78506
23:05:27|0.78506
23:05:28|0.78484
23:05:29|0.78472
23:05:30|0.78472
23:05:31|0.78472
23:05:32|0.78472
23:05:33|0.78472
23:05:34|0.78472
23:05:35|0.78472
23:05:36|0.78472
23:05:38|0.78472
23:05:39|0.78472
23:05:40|0.78472
23:05:40|0.785
23:05:42|0.785
23:05:43|0.785
23:05:44|0.785
23:05:45|0.785
23:05:46|0.785
23:05:47|0.785
23:05:47|0.785
23:05:49|0.78495
23:05:51|0.78495
23:05:51|0.78495
23:05:52|0.78495
23:05:53|0.78495
23:05:54|0.78495
23:05:55|0.78495
23:05:57|0.78507
23:05:57|0.78507
23:05:58|0.78507
23:05:59|0.78507
23:06:01|0.78495
23:06:02|0.78495
23:06:03|0.78556
23:06:04|0.78521
23:06:05|0.78521
23:06:06|0.78521
23:06:07|0.78521
23:06:08|0.78533
23:06:10|0.78533
23:06:10|0.78533
23:06:12|0.78533
23:06:12|0.78546
23:06:14|0.78546
23:06:15|0.78546
23:06:16|0.78546
23:06:17|0.78546
23:06:18|0.78546
23:06:19|0.78546
23:06:21|0.78546
23:06:23|0.78546
23:06:23|0.78546
23:06:25|0.78496
23:06:26|0.78496
23:06:27|0.78496
23:06:28|0.78496
23:06:29|0.78496
23:06:30|0.78496
23:06:32|0.78511
23:06:33|0.78511
23:06:34|0.78511
23:06:35|0.78511
23:06:36|0.78511
23:06:37|0.78511
23:06:38|0.78511
23:06:40|0.78511
23:06:40|0.78511
23:06:41|0.78511
23:06:43|0.78511
23:06:44|0.78511
23:06:44|0.78511
23:06:46|0.78511
23:06:47|0.78511
23:06:47|0.78511
23:06:49|0.78511
23:06:49|0.78544
23:06:51|0.78544
23:06:51|0.78544
23:06:52|0.78544
23:06:54|0.78544
23:06:55|0.78544
23:06:56|0.78545
23:06:57|0.78542
23:06:57|0.78542
23:06:59|0.78542
23:07:00|0.78542
23:07:01|0.78542
23:07:02|0.78542
23:07:03|0.78542
23:07:04|0.78542
23:07:05|0.78531
23:07:06|0.78531
23:07:07|0.78531
23:07:08|0.78531
23:07:10|0.78531
23:07:10|0.78531
23:07:12|0.78531
23:07:12|0.78531
23:07:14|0.78531
23:07:15|0.78511
23:07:17|0.78476
23:07:18|0.78476
23:07:19|0.78504
23:07:21|0.78504
23:07:21|0.78504
23:07:23|0.78504
23:07:24|0.78504
23:07:25|0.78504
23:07:26|0.78504
23:07:28|0.78504
23:07:29|0.78504
23:07:30|0.78483
23:07:30|0.78483
23:07:32|0.78483
23:07:33|0.78483
23:07:34|0.78483
23:07:35|0.7845
23:07:36|0.78421
23:07:37|0.78421
23:07:38|0.78421
23:07:39|0.78421
23:07:40|0.78421
23:07:41|0.78421
23:07:42|0.7847
23:07:43|0.78518
23:07:44|0.78518
23:07:45|0.78518
23:07:46|0.78518
23:07:48|0.78518
23:07:49|0.78518
23:07:50|0.78518
23:07:51|0.78518
23:07:52|0.78518
23:07:53|0.78518
23:07:54|0.78518
23:07:55|0.78518
23:07:56|0.78518
23:07:57|0.7847
23:07:58|0.7847
23:07:59|0.7847
23:08:00|0.7847
23:08:01|0.7847
23:08:02|0.7847
23:08:03|0.7847
23:08:04|0.78489
23:08:05|0.78489
23:08:06|0.78489
23:08:07|0.78489
23:08:08|0.78489
23:08:09|0.78489
23:08:10|0.78489
23:08:11|0.78489
23:08:12|0.78466
23:08:13|0.78466
23:08:14|0.78466
23:08:15|0.78466
23:08:16|0.78466
23:08:17|0.78466
23:08:19|0.78466
23:08:21|0.78466
23:08:22|0.78466
23:08:23|0.78466
23:08:24|0.78466
23:08:25|0.78466
23:08:27|0.78466
23:08:28|0.78466
23:08:29|0.78466
23:08:30|0.78466
23:08:30|0.78466
23:08:32|0.78466
23:08:34|0.78466
23:08:35|0.78466
23:08:36|0.78418
23:08:36|0.78418
23:08:38|0.78418
23:08:39|0.78418
23:08:40|0.78418
23:08:42|0.78444
23:08:43|0.78444
23:08:43|0.78444
23:08:45|0.78444
23:08:46|0.78444
23:08:46|0.78444
23:08:48|0.78444
23:08:49|0.78444
23:08:50|0.78444
23:08:51|0.78444
23:08:52|0.78444
23:08:53|0.78444
23:08:54|0.78444
23:08:56|0.78444
23:08:56|0.78444
23:08:57|0.78444
23:08:58|0.78444
23:08:59|0.78444
23:09:00|0.78444
23:09:01|0.78444
23:09:02|0.78444
23:09:03|0.78444
23:09:04|0.78444
23:09:05|0.78444
23:09:06|0.78439
23:09:07|0.78439
23:09:08|0.78439
23:09:09|0.78439
23:09:10|0.78439
23:09:11|0.78439
23:09:12|0.78439
23:09:13|0.78439
23:09:14|0.78439
23:09:15|0.78439
23:09:16|0.78439
23:09:17|0.78439
23:09:18|0.78426
23:09:19|0.78426
23:09:20|0.78426
23:09:22|0.78426
23:09:23|0.78444
23:09:24|0.78444
23:09:25|0.78466
23:09:26|0.78466
23:09:26|0.78466
23:09:27|0.785
23:09:29|0.785
23:09:30|0.785
23:09:31|0.785
23:09:33|0.785
23:09:33|0.785
23:09:34|0.785
23:09:35|0.785
23:09:37|0.785
23:09:38|0.78513
23:09:39|0.78513
23:09:40|0.78513
23:09:41|0.78513
23:09:42|0.78513
23:09:43|0.78513
23:09:44|0.7855
23:09:45|0.7863
23:09:46|0.7863
23:09:47|0.78605
23:09:48|0.78605
23:09:49|0.78605
23:09:50|0.78605
23:09:52|0.78605
23:09:52|0.78605
23:09:53|0.78605
23:09:55|0.78605
23:09:56|0.78605
23:09:56|0.78605
23:09:57|0.78605
23:09:59|0.78605
23:10:00|0.78605
23:10:01|0.78605
23:10:02|0.78605
23:10:02|0.78605
23:10:04|0.78605
23:10:05|0.78605
23:10:06|0.78605
23:10:08|0.78513
23:10:08|0.7848
23:10:10|0.7848
23:10:11|0.7848
23:10:12|0.7848
23:10:12|0.7848
23:10:14|0.7848
23:10:14|0.7848
23:10:15|0.7848
23:10:16|0.7848
23:10:17|0.7848
23:10:19|0.7848
23:10:21|0.7848
23:10:22|0.7848
23:10:23|0.7848
23:10:24|0.7848
23:10:25|0.7848
23:10:26|0.7848
23:10:27|0.7848
23:10:28|0.7848
23:10:30|0.78492
23:10:31|0.78492
23:10:32|0.78492
23:10:33|0.78492
23:10:34|0.78492
23:10:35|0.78492
23:10:36|0.78492
23:10:37|0.78492
23:10:38|0.78492
23:10:39|0.7848
23:10:41|0.7848
23:10:41|0.78466
23:10:43|0.78466
23:10:44|0.78466
23:10:45|0.78466
23:10:46|0.78466
23:10:47|0.78466
23:10:48|0.78466
23:10:49|0.78466
23:10:50|0.78466
23:10:51|0.78466
23:10:52|0.78467
23:10:53|0.78467
23:10:54|0.78467
23:10:55|0.78538
23:10:56|0.78538
23:10:57|0.78538
23:10:58|0.78538
23:10:59|0.78538
23:11:00|0.78538
23:11:01|0.78538
23:11:02|0.78538
23:11:03|0.78538
23:11:05|0.78502
23:11:06|0.78502
23:11:07|0.78502
23:11:08|0.78502
23:11:09|0.78502
23:11:10|0.78451
23:11:11|0.78502
23:11:11|0.78502
23:11:12|0.78502
23:11:14|0.78502
23:11:15|0.78524
23:11:16|0.78524
23:11:17|0.78524
23:11:17|0.78515
23:11:19|0.78515
23:11:20|0.78515
23:11:21|0.78515
23:11:23|0.78515
23:11:23|0.78515
23:11:25|0.78491
23:11:25|0.78491
23:11:27|0.78491
23:11:28|0.78491
23:11:28|0.78503
23:11:29|0.78503
23:11:30|0.78503
23:11:32|0.78503
23:11:32|0.78503
23:11:33|0.78503
23:11:34|0.78503
23:11:36|0.78503
23:11:37|0.78503
23:11:38|0.78503
23:11:39|0.78503
23:11:40|0.78503
23:11:41|0.78503
23:11:42|0.78503
23:11:43|0.78528
23:11:44|0.7854
23:11:46|0.7854
23:11:47|0.78584
23:11:48|0.78584
23:11:48|0.78584
23:11:49|0.78584
23:11:50|0.78584
23:11:52|0.78584
23:11:53|0.78584
23:11:54|0.78569
23:11:55|0.78569
23:11:55|0.78569
23:11:57|0.786
23:11:59|0.786
23:11:59|0.786
23:12:01|0.786
23:12:01|0.786
23:12:02|0.786
23:12:04|0.78584
23:12:05|0.7857
23:12:06|0.7857
23:12:07|0.78569
23:12:08|0.78569
23:12:09|0.78569
23:12:10|0.78569
23:12:11|0.78569
23:12:12|0.78569
23:12:13|0.78569
23:12:14|0.78569
23:12:15|0.78569
23:12:16|0.78569
23:12:17|0.78569
23:12:18|0.78569
23:12:19|0.78569
23:12:20|0.78569
23:12:21|0.78569
23:12:23|0.78569
23:12:23|0.78569
23:12:24|0.7857
23:12:25|0.7857
23:12:26|0.7857
23:12:27|0.7857
23:12:29|0.7857
23:12:30|0.7857
23:12:31|0.7857
23:12:32|0.7857
23:12:33|0.7857
23:12:34|0.7857
23:12:34|0.7857
23:12:36|0.7857
23:12:37|0.7857
23:12:38|0.78605
23:12:39|0.78605
23:12:40|0.78605
23:12:41|0.78605
23:12:42|0.78605
23:12:43|0.78605
23:12:43|0.78627
23:12:45|0.78635
23:12:46|0.78635
23:12:47|0.78635
23:12:47|0.78635
23:12:48|0.78635
23:12:49|0.78635
23:12:51|0.78635
23:12:52|0.78635
23:12:53|0.78635
23:12:54|0.7864
23:12:55|0.7864
23:12:56|0.7864
23:12:57|0.7864
23:12:58|0.78678
23:12:59|0.78678
23:13:00|0.78678
23:13:01|0.78635
23:13:02|0.78635
23:13:03|0.78635
23:13:04|0.78635
23:13:05|0.78635
23:13:06|0.78635
23:13:07|0.78635
23:13:09|0.78635
23:13:09|0.78635
23:13:10|0.78635
23:13:11|0.78635
23:13:12|0.78635
23:13:14|0.78635
23:13:14|0.78635
23:13:15|0.78635
23:13:16|0.78635
23:13:18|0.78635
23:13:19|0.78635
23:13:20|0.78635
23:13:21|0.78605
23:13:22|0.78605
23:13:24|0.78605
23:13:24|0.78596
23:13:26|0.78596
23:13:27|0.78596
23:13:28|0.78596
23:13:30|0.78634
23:13:30|0.78634
23:13:32|0.7857
23:13:33|0.7857
23:13:34|0.78569
23:13:35|0.78557
23:13:36|0.7852
23:13:37|0.7852
23:13:38|0.7852
23:13:39|0.7852
23:13:41|0.7852
23:13:42|0.7852
23:13:43|0.7852
23:13:44|0.7852
23:13:44|0.7852
23:13:46|0.7852
23:13:47|0.7852
23:13:48|0.7852
23:13:49|0.7852
23:13:50|0.7852
23:13:51|0.7852
23:13:52|0.7852
23:13:53|0.7852
23:13:54|0.7852
23:13:55|0.7852
23:13:57|0.7852
23:13:57|0.7852
23:13:58|0.7852
23:13:59|0.7852
23:14:00|0.7852
23:14:02|0.78519
23:14:02|0.78519
23:14:03|0.78519
23:14:05|0.78519
23:14:06|0.78519
23:14:07|0.78519
23:14:08|0.78519
23:14:09|0.78519
23:14:10|0.78519
23:14:11|0.78519
23:14:12|0.78519
23:14:13|0.78519
23:14:14|0.78519
23:14:15|0.78519
23:14:16|0.78519
23:14:17|0.78519
23:14:18|0.78519
23:14:19|0.78519
23:14:20|0.78519
23:14:21|0.78519
23:14:23|0.78519
23:14:24|0.78519
23:14:25|0.78519
23:14:27|0.78519
23:14:28|0.78519
23:14:29|0.78519
23:14:30|0.78519
23:14:31|0.78519
23:14:32|0.78519
23:14:33|0.78519
23:14:34|0.78519
23:14:35|0.78519
23:14:36|0.78519
23:14:37|0.78519
23:14:38|0.78519
23:14:39|0.78519
23:14:40|0.78519
23:14:42|0.78519
23:14:42|0.78519
23:14:43|0.78519
23:14:45|0.78585
23:14:45|0.78599
23:14:47|0.78599
23:14:47|0.78597
23:14:48|0.78597
23:14:50|0.78597
23:14:51|0.78597
23:14:52|0.78597
23:14:53|0.78597
23:14:54|0.78597
23:14:54|0.78597
23:14:55|0.78597
23:14:56|0.78597
23:14:57|0.78597
23:14:59|0.78597
23:14:59|0.78597
23:15:00|0.78597
23:15:02|0.78597
23:15:03|0.78597
23:15:04|0.78597
23:15:06|0.78597
23:15:06|0.78597
23:15:08|0.78597
23:15:09|0.78597
23:15:10|0.78597
23:15:11|0.78597
23:15:11|0.78597
23:15:13|0.78597
23:15:14|0.78597
23:15:14|0.78597
23:15:15|0.78597
23:15:17|0.78597
23:15:18|0.78597
23:15:19|0.78597
23:15:19|0.78597
23:15:21|0.78597
23:15:22|0.78597
23:15:24|0.78519
23:15:25|0.78519
23:15:26|0.78519
23:15:27|0.78519
23:15:29|0.78519
23:15:29|0.78519
23:15:30|0.78519
23:15:31|0.78519
23:15:33|0.78519
23:15:34|0.78519
23:15:35|0.78519
23:15:36|0.78519
23:15:37|0.78519
23:15:38|0.78549
23:15:39|0.78549
23:15:41|0.78549
23:15:42|0.78549
23:15:42|0.78549
23:15:44|0.78549
23:15:45|0.78549
23:15:46|0.78549
23:15:48|0.78549
23:15:48|0.78549
23:15:50|0.7859
23:15:50|0.7859
23:15:51|0.7859
23:15:53|0.7859
23:15:53|0.7859
23:15:54|0.7859
23:15:55|0.7859
23:15:56|0.7859
23:15:57|0.7859
23:15:58|0.7859
23:15:59|0.7859
23:16:00|0.7859
23:16:01|0.7859
23:16:02|0.7859
23:16:04|0.7859
23:16:05|0.7859
23:16:05|0.7859
23:16:07|0.7859
23:16:08|0.7859
23:16:09|0.78571
23:16:10|0.78571
23:16:11|0.78564
23:16:12|0.78564
23:16:13|0.78564
23:16:14|0.78564
23:16:15|0.78564
23:16:16|0.78564
23:16:17|0.78564
23:16:18|0.78564
23:16:19|0.78564
23:16:20|0.78564
23:16:21|0.78564
23:16:22|0.78564
23:16:23|0.78564
23:16:24|0.78564
23:16:26|0.78564
23:16:27|0.78564
23:16:28|0.78564
23:16:30|0.78564
23:16:31|0.78564
23:16:33|0.78564
23:16:34|0.78564
23:16:35|0.78564
23:16:36|0.78592
23:16:37|0.78592
23:16:38|0.78592
23:16:39|0.78592
23:16:40|0.78592
23:16:41|0.78592
23:16:42|0.78592
23:16:44|0.78592
23:16:44|0.78592
23:16:46|0.78592
23:16:47|0.78592
23:16:48|0.78592
23:16:49|0.78592
23:16:50|0.78592
23:16:50|0.78592
23:16:52|0.78592
23:16:53|0.78648
23:16:55|0.78686
23:16:55|0.78734
23:16:56|0.78734
23:16:57|0.78734
23:16:58|0.78751
23:16:59|0.78797
23:17:00|0.78812
23:17:01|0.78809
23:17:02|0.78837
23:17:03|0.78837
23:17:04|0.78847
23:17:06|0.78799
23:17:06|0.78799
23:17:07|0.78776
23:17:08|0.78768
23:17:09|0.78719
23:17:11|0.78734
23:17:11|0.78734
23:17:13|0.78734
23:17:14|0.78734
23:17:15|0.78734
23:17:16|0.78734
23:17:17|0.78648
23:17:18|0.78648
23:17:19|0.78648
23:17:20|0.78626
23:17:21|0.78626
23:17:21|0.78626
23:17:22|0.78665
23:17:24|0.78665
23:17:24|0.78665
23:17:26|0.78665
23:17:27|0.78665
23:17:29|0.78665
23:17:30|0.78665
23:17:31|0.78665
23:17:33|0.78665
23:17:34|0.78665
23:17:34|0.78665
23:17:36|0.78665
23:17:37|0.78665
23:17:38|0.78665
23:17:39|0.78623
23:17:40|0.78623
23:17:41|0.78645
23:17:42|0.78645
23:17:43|0.78645
23:17:44|0.78645
23:17:45|0.78645
23:17:46|0.78645
23:17:47|0.78645
23:17:49|0.78645
23:17:50|0.78645
23:17:50|0.78645
23:17:52|0.78645
23:17:52|0.78645
23:17:54|0.78643
23:17:55|0.78643
23:17:56|0.78604
23:17:57|0.78604
23:17:58|0.78604
23:17:59|0.78604
23:18:00|0.78546
23:18:01|0.78546
23:18:02|0.78546
23:18:04|0.78546
23:18:05|0.78546
23:18:05|0.78559
23:18:07|0.78559
23:18:08|0.78559
23:18:08|0.7854
23:18:10|0.7854
23:18:10|0.7854
23:18:12|0.7854
23:18:13|0.7854
23:18:14|0.78541
23:18:15|0.78541
23:18:17|0.78541
23:18:18|0.78541
23:18:19|0.78541
23:18:21|0.78541
23:18:22|0.78541
23:18:23|0.78541
23:18:24|0.78541
23:18:25|0.78524
23:18:26|0.7851
23:18:27|0.7851
23:18:28|0.785
23:18:29|0.785
23:18:30|0.785
23:18:32|0.785
23:18:33|0.785
23:18:35|0.78423
23:18:36|0.78423
23:18:37|0.78423
23:18:38|0.78423
23:18:39|0.78423
23:18:40|0.78423
23:18:41|0.78423
23:18:42|0.78423
23:18:43|0.78423
23:18:44|0.78417
23:18:45|0.78403
23:18:46|0.78403
23:18:48|0.78403
23:18:49|0.78434
23:18:50|0.78434
23:18:51|0.78434
23:18:52|0.78434
23:18:53|0.78434
23:18:53|0.78434
23:18:54|0.78434
23:18:56|0.78434
23:18:57|0.78434
23:18:58|0.78434
23:18:59|0.78434
23:19:00|0.78434
23:19:01|0.78434
23:19:02|0.78434
23:19:03|0.78434
23:19:04|0.78398
23:19:05|0.78398
23:19:06|0.78398
23:19:07|0.78398
23:19:08|0.78398
23:19:09|0.78398
23:19:10|0.78398
23:19:11|0.78411
23:19:12|0.78411
23:19:13|0.78339
23:19:14|0.78339
23:19:15|0.78339
23:19:16|0.78339
23:19:17|0.78339
23:19:18|0.78339
23:19:19|0.78339
23:19:20|0.78325
23:19:22|0.78293
23:19:22|0.78287
23:19:23|0.78287
23:19:25|0.78287
23:19:25|0.78287
23:19:26|0.78287
23:19:28|0.78287
23:19:29|0.78287
23:19:30|0.78285
23:19:31|0.78285
23:19:33|0.78285
23:19:33|0.78285
23:19:35|0.78276
23:19:36|0.78275
23:19:37|0.78275
23:19:38|0.78275
23:19:39|0.78327
23:19:40|0.78327
23:19:42|0.78329
23:19:43|0.78329
23:19:44|0.78329
23:19:45|0.78329
23:19:46|0.78329
23:19:47|0.78329
23:19:48|0.78329
23:19:49|0.78329
23:19:50|0.78329
23:19:51|0.78329
23:19:52|0.78329
23:19:53|0.78329
23:19:54|0.78329
23:19:55|0.78329
23:19:56|0.78329
23:19:57|0.7835
23:19:58|0.7835
23:19:59|0.7835
23:20:00|0.7835
23:20:01|0.7835
23:20:02|0.7835
23:20:03|0.7835
23:20:04|0.7835
23:20:05|0.78362
23:20:06|0.78353
23:20:07|0.78353
23:20:08|0.78353
23:20:09|0.7835
23:20:10|0.78353
23:20:11|0.78351
23:20:13|0.78351
23:20:14|0.78351
23:20:15|0.7835
23:20:16|0.783
23:20:17|0.783
23:20:19|0.783
23:20:19|0.783
23:20:20|0.783
23:20:21|0.783
23:20:22|0.783
23:20:23|0.783
23:20:24|0.78326
23:20:25|0.78326
23:20:26|0.78326
23:20:27|0.78326
23:20:28|0.78326
23:20:30|0.78335
23:20:31|0.78335
23:20:32|0.78335
23:20:33|0.78335
23:20:35|0.783
23:20:36|0.783
23:20:37|0.783
23:20:39|0.783
23:20:40|0.783
23:20:40|0.783
23:20:41|0.783
23:20:42|0.783
23:20:43|0.783
23:20:44|0.783
23:20:46|0.783
23:20:47|0.783
23:20:47|0.78358
23:20:48|0.78358
23:20:50|0.78358
23:20:50|0.78358
23:20:52|0.78358
23:20:53|0.78358
23:20:53|0.78358
23:20:55|0.78358
23:20:55|0.78358
23:20:57|0.78358
23:20:58|0.78358
23:20:59|0.78358
23:21:00|0.78358
23:21:01|0.78358
23:21:02|0.78358
23:21:03|0.78333
23:21:04|0.78333
23:21:05|0.78333
23:21:06|0.78263
23:21:07|0.78263
23:21:08|0.78233
23:21:09|0.78215
23:21:10|0.78172
23:21:11|0.7813
23:21:12|0.78144
23:21:13|0.78044
23:21:14|0.78128
23:21:15|0.78128
23:21:16|0.78128
23:21:17|0.78043
23:21:18|0.78035
23:21:19|0.78035
23:21:20|0.78032
23:21:21|0.78032
23:21:22|0.77981
23:21:23|0.77971
23:21:24|0.77807
23:21:25|0.77807
23:21:26|0.77807
23:21:27|0.77829
23:21:28|0.77829
23:21:30|0.77868
23:21:31|0.77868
23:21:32|0.77868
23:21:34|0.77868
23:21:35|0.77868
23:21:36|0.77868
23:21:38|0.7783
23:21:39|0.77875
23:21:40|0.77875
23:21:41|0.77875
23:21:42|0.77868
23:21:43|0.77834
23:21:43|0.77834
23:21:45|0.77836
23:21:46|0.77836
23:21:47|0.77836
23:21:49|0.77908
23:21:50|0.77908
23:21:51|0.77908
23:21:52|0.77908
23:21:53|0.77908
23:21:54|0.77908
23:21:55|0.77908
23:21:56|0.77908
23:21:57|0.77908
23:21:58|0.77908
23:21:59|0.77908
23:22:00|0.77908
23:22:01|0.77908
23:22:02|0.77908
23:22:03|0.77908
23:22:05|0.77908
23:22:06|0.77908
23:22:07|0.77908
23:22:08|0.77908
23:22:09|0.77908
23:22:10|0.7785
23:22:11|0.7785
23:22:12|0.7785
23:22:12|0.77829
23:22:13|0.77763
23:22:14|0.77763
23:22:16|0.77756
23:22:17|0.77756
23:22:18|0.77756
23:22:19|0.77756
23:22:20|0.77756
23:22:21|0.77756
23:22:22|0.77752
23:22:23|0.77752
23:22:24|0.77762
23:22:25|0.77762
23:22:26|0.77738
23:22:27|0.7768
23:22:28|0.7768
23:22:29|0.7768
23:22:30|0.7768
23:22:32|0.7768
23:22:33|0.7768
23:22:34|0.77667
23:22:35|0.77667
23:22:36|0.77667
23:22:37|0.77667
23:22:39|0.77693
23:22:39|0.77693
23:22:41|0.77693
23:22:42|0.77693
23:22:43|0.77693
23:22:44|0.77693
23:22:45|0.77693
23:22:46|0.77693
23:22:47|0.77693
23:22:48|0.77693
23:22:50|0.77693
23:22:51|0.77625
23:22:52|0.7752
23:22:53|0.7752
23:22:54|0.77562
23:22:55|0.77592
23:22:56|0.77615
23:22:58|0.77636
23:22:59|0.77636
23:23:00|0.77636
23:23:01|0.77636
23:23:01|0.77636
23:23:03|0.77636
23:23:04|0.77636
23:23:05|0.77636
23:23:06|0.77636
23:23:08|0.77636
23:23:09|0.77636
23:23:10|0.77591
23:23:11|0.77591
23:23:12|0.77591
23:23:13|0.77536
23:23:14|0.77545
23:23:15|0.77521
23:23:16|0.77521
23:23:17|0.77521
23:23:18|0.77521
23:23:19|0.77514
23:23:20|0.77497
23:23:21|0.77497
23:23:22|0.77497
23:23:23|0.77468
23:23:24|0.77439
23:23:25|0.77439
23:23:26|0.77486
23:23:28|0.77486
23:23:29|0.77486
23:23:30|0.77486
23:23:30|0.77486
23:23:31|0.77486
23:23:33|0.77486
23:23:34|0.77455
23:23:35|0.77455
23:23:36|0.77455
23:23:37|0.77455
23:23:37|0.77455
23:23:40|0.77455
23:23:40|0.77446
23:23:42|0.77383
23:23:43|0.77318
23:23:43|0.77318
23:23:45|0.77278
23:23:47|0.77278
23:23:47|0.77278
23:23:48|0.77278
23:23:49|0.77269
23:23:50|0.77269
23:23:51|0.77269
23:23:52|0.77267
23:23:53|0.77212
23:23:55|0.77152
23:23:56|0.7712
23:23:56|0.77112
23:23:58|0.77111
23:23:58|0.7711
23:24:00|0.77153
23:24:01|0.77238
23:24:02|0.77238
23:24:03|0.77238
23:24:04|0.77229
23:24:05|0.77142
23:24:06|0.77142
23:24:07|0.77136
23:24:07|0.77136
23:24:09|0.77136
23:24:10|0.77136
23:24:11|0.77216
23:24:12|0.77216
23:24:13|0.77216
23:24:14|0.77269
23:24:15|0.77309
23:24:16|0.77309
23:24:17|0.77381
23:24:19|0.7738
23:24:19|0.7738
23:24:20|0.7738
23:24:22|0.7738
23:24:22|0.7738
23:24:24|0.77236
23:24:25|0.77236
23:24:26|0.77236
23:24:27|0.77236
23:24:28|0.77314
23:24:29|0.77314
23:24:30|0.77314
23:24:31|0.77314
23:24:32|0.77314
23:24:34|0.77314
23:24:35|0.77314
23:24:35|0.77314
23:24:37|0.77204
23:24:38|0.77246
23:24:39|0.77246
23:24:39|0.77246
23:24:41|0.77181
23:24:42|0.77142
23:24:44|0.77184
23:24:45|0.77136
23:24:46|0.77136
23:24:47|0.77136
23:24:49|0.77132
23:24:50|0.77155
23:24:51|0.77118
23:24:52|0.77118
23:24:54|0.77097
23:24:55|0.77097
23:24:55|0.77097
23:24:56|0.77097
23:24:57|0.77097
23:24:59|0.77037
23:25:00|0.77037
23:25:01|0.77037
23:25:02|0.77026
23:25:03|0.77024
23:25:04|0.77063
23:25:05|0.77063
23:25:06|0.77141
23:25:08|0.77086
23:25:09|0.77154
23:25:10|0.77169
23:25:11|0.77169
23:25:12|0.77169
23:25:13|0.77169
23:25:14|0.77248
23:25:15|0.77192
23:25:16|0.77192
23:25:17|0.77192
23:25:18|0.77169
23:25:19|0.77169
23:25:20|0.77169
23:25:21|0.77169
23:25:22|0.77241
23:25:23|0.77169
23:25:24|0.77169
23:25:25|0.77208
23:25:26|0.77208
23:25:27|0.77208
23:25:28|0.77208
23:25:29|0.77208
23:25:30|0.77208
23:25:31|0.77158
23:25:32|0.77193
23:25:33|0.77193
23:25:34|0.77169
23:25:35|0.77169
23:25:36|0.77169
23:25:37|0.77169
23:25:38|0.77169
23:25:39|0.77169
23:25:40|0.77169
23:25:41|0.77169
23:25:42|0.77169
23:25:43|0.77169
23:25:44|0.77169
23:25:45|0.77169
23:25:46|0.77169
23:25:48|0.77169
23:25:49|0.77169
23:25:50|0.77169
23:25:51|0.77169
23:25:52|0.77169
23:25:53|0.77169
23:25:54|0.77169
23:25:55|0.77166
23:25:56|0.77166
23:25:57|0.77166
23:25:58|0.77166
23:25:59|0.77166
23:26:01|0.77166
23:26:01|0.77166
23:26:02|0.77166
23:26:04|0.77166
23:26:05|0.77166
23:26:05|0.77121
23:26:06|0.77099
23:26:08|0.77099
23:26:09|0.77001
23:26:10|0.77088
23:26:11|0.77035
23:26:12|0.77035
23:26:14|0.77001
23:26:14|0.7698
23:26:15|0.7698
23:26:17|0.7698
23:26:18|0.7698
23:26:19|0.7698
23:26:20|0.77008
23:26:21|0.7698
23:26:22|0.7698
23:26:23|0.7698
23:26:24|0.7698
23:26:25|0.7698
23:26:26|0.76993
23:26:27|0.77
23:26:28|0.77
23:26:29|0.77
23:26:30|0.77
23:26:31|0.7695
23:26:32|0.7695
23:26:33|0.7695
23:26:34|0.76947
23:26:35|0.76934
23:26:37|0.76884
23:26:38|0.76912
23:26:38|0.76912
23:26:40|0.76912
23:26:41|0.76912
23:26:42|0.76891
23:26:43|0.76891
23:26:44|0.76891
23:26:46|0.76891
23:26:47|0.769
23:26:48|0.769
23:26:49|0.769
23:26:51|0.7686
23:26:52|0.76843
23:26:53|0.76821
23:26:54|0.76821
23:26:55|0.76821
23:26:56|0.76821
23:26:57|0.76821
23:26:58|0.76821
23:27:00|0.76821
23:27:01|0.76848
23:27:02|0.76848
23:27:03|0.76848
23:27:04|0.76893
23:27:05|0.76893
23:27:06|0.76893
23:27:08|0.76912
23:27:08|0.76912
23:27:10|0.76912
23:27:10|0.769
23:27:12|0.769
23:27:13|0.769
23:27:14|0.76846
23:27:15|0.76846
23:27:16|0.76811
23:27:17|0.76802
23:27:18|0.76802
23:27:19|0.76802
23:27:20|0.76802
23:27:21|0.76802
23:27:21|0.76802
23:27:23|0.76802
23:27:24|0.76802
23:27:25|0.768
23:27:26|0.76827
23:27:27|0.76827
23:27:28|0.76827
23:27:28|0.76827
23:27:30|0.76827
23:27:30|0.76827
23:27:32|0.76827
23:27:33|0.76827
23:27:34|0.76827
23:27:35|0.76827
23:27:36|0.76827
23:27:37|0.76827
23:27:39|0.76827
23:27:41|0.76827
23:27:41|0.76827
23:27:42|0.76827
23:27:43|0.76827
23:27:45|0.76764
23:27:45|0.76764
23:27:46|0.76764
23:27:47|0.76764
23:27:48|0.76764
23:27:50|0.76756
23:27:52|0.76756
23:27:52|0.76749
23:27:53|0.76749
23:27:55|0.76749
23:27:56|0.76749
23:27:57|0.76749
23:27:58|0.76749
23:27:59|0.76749
23:28:00|0.76776
23:28:01|0.76776
23:28:02|0.76776
23:28:03|0.76827
23:28:04|0.76827
23:28:05|0.76827
23:28:06|0.76827
23:28:07|0.76781
23:28:08|0.76827
23:28:09|0.76827
23:28:10|0.76855
23:28:11|0.76855
23:28:12|0.76855
23:28:13|0.76855
23:28:14|0.76855
23:28:16|0.76855
23:28:17|0.76855
23:28:18|0.76855
23:28:18|0.76855
23:28:20|0.76855
23:28:21|0.76855
23:28:22|0.76855
23:28:23|0.76873
23:28:24|0.76873
23:28:25|0.76873
23:28:26|0.76873
23:28:27|0.76901
23:28:28|0.76901
23:28:29|0.76912
23:28:30|0.76912
23:28:31|0.769
23:28:32|0.769
23:28:33|0.769
23:28:34|0.769
23:28:35|0.769
23:28:36|0.769
23:28:38|0.76826
23:28:39|0.76793
23:28:40|0.76793
23:28:42|0.76793
23:28:42|0.76793
23:28:43|0.76744
23:28:45|0.76774
23:28:46|0.76774
23:28:46|0.767
23:28:47|0.7668
23:28:49|0.76666
23:28:50|0.76666
23:28:51|0.76666
23:28:52|0.76634
23:28:53|0.76616
23:28:54|0.76616
23:28:55|0.76626
23:28:56|0.76626
23:28:57|0.76626
23:28:58|0.76649
23:28:59|0.76649
23:29:00|0.76627
23:29:01|0.76743
23:29:02|0.76743
23:29:04|0.76769
23:29:04|0.76769
23:29:06|0.76769
23:29:06|0.76811
23:29:07|0.76811
23:29:08|0.7684
23:29:09|0.76968
23:29:11|0.76968
23:29:11|0.76897
23:29:13|0.76897
23:29:13|0.76897
23:29:15|0.769
23:29:16|0.769
23:29:17|0.769
23:29:18|0.769
23:29:19|0.769
23:29:19|0.769
23:29:21|0.769
23:29:22|0.769
23:29:23|0.769
23:29:24|0.768
23:29:25|0.768
23:29:26|0.768
23:29:27|0.768
23:29:28|0.768
23:29:29|0.768
23:29:30|0.768
23:29:31|0.768
23:29:32|0.768
23:29:33|0.769
23:29:34|0.769
23:29:35|0.769
23:29:36|0.769
23:29:38|0.76862
23:29:39|0.76862
23:29:40|0.76862
23:29:41|0.76861
23:29:42|0.76861
23:29:44|0.76933
23:29:45|0.76933
23:29:45|0.76933
23:29:46|0.76962
23:29:48|0.76962
23:29:49|0.76953
23:29:50|0.76953
23:29:51|0.76953
23:29:52|0.76953
23:29:53|0.77024
23:29:55|0.77024
23:29:55|0.77024
23:29:57|0.77024
23:29:58|0.77024
23:29:59|0.7695
23:30:00|0.7695
23:30:01|0.76893
23:30:02|0.76893
23:30:03|0.7687
23:30:05|0.7684
23:30:06|0.76801
23:30:07|0.76801
23:30:09|0.768
23:30:10|0.768
23:30:11|0.768
23:30:12|0.768
23:30:13|0.768
23:30:14|0.768
23:30:15|0.768
23:30:17|0.76851
23:30:18|0.76866
23:30:19|0.76916
23:30:20|0.76916
23:30:21|0.76916
23:30:22|0.76982
23:30:22|0.77003
23:30:24|0.77059
23:30:24|0.77058
23:30:26|0.77061
23:30:26|0.77104
23:30:28|0.77198
23:30:29|0.77236
23:30:30|0.77159
23:30:30|0.77159
23:30:32|0.77159
23:30:33|0.77159
23:30:34|0.77238
23:30:35|0.77238
23:30:36|0.77163
23:30:37|0.77238
23:30:38|0.77159
23:30:39|0.77086
23:30:41|0.77086
23:30:41|0.77086
23:30:42|0.77086
23:30:44|0.77019
23:30:45|0.77019
23:30:47|0.77019
23:30:47|0.77019
23:30:49|0.77019
23:30:50|0.77019
23:30:51|0.77019
23:30:52|0.77019
23:30:53|0.77019
23:30:54|0.77019
23:30:56|0.77019
23:30:57|0.77019
23:30:58|0.77019
23:30:59|0.77019
23:31:00|0.77019
23:31:02|0.77019
23:31:03|0.77019
23:31:04|0.77019
23:31:05|0.77088
23:31:06|0.77088
23:31:06|0.77106
23:31:08|0.77106
23:31:09|0.77106
23:31:10|0.77106
23:31:11|0.77106
23:31:12|0.77106
23:31:13|0.77106
23:31:14|0.77124
23:31:16|0.77124
23:31:16|0.77124
23:31:17|0.77124
23:31:19|0.77124
23:31:19|0.77116
23:31:20|0.77116
23:31:22|0.77116
23:31:22|0.77116
23:31:24|0.77116
23:31:25|0.77116
23:31:25|0.77116
23:31:27|0.77116
23:31:28|0.77116
23:31:28|0.77116
23:31:30|0.77116
23:31:31|0.77118
23:31:31|0.77055
23:31:33|0.77055
23:31:33|0.77055
23:31:34|0.77055
23:31:36|0.77055
23:31:37|0.77055
23:31:38|0.77055
23:31:39|0.77055
23:31:41|0.77055
23:31:41|0.77055
23:31:43|0.77055
23:31:45|0.77127
23:31:46|0.77127
23:31:47|0.77127
23:31:48|0.77127
23:31:49|0.7714
23:31:50|0.7714
23:31:51|0.77123
23:31:52|0.77132
23:31:53|0.77132
23:31:54|0.7714
23:31:56|0.7714
23:31:57|0.7714
23:31:58|0.7714
23:31:59|0.77104
23:32:00|0.77164
23:32:01|0.77164
23:32:02|0.77164
23:32:03|0.77164
23:32:05|0.77209
23:32:06|0.77209
23:32:07|0.77209
23:32:08|0.77209
23:32:08|0.77209
23:32:10|0.77209
23:32:11|0.77193
23:32:12|0.772
23:32:13|0.772
23:32:14|0.77178
23:32:15|0.77178
23:32:16|0.77178
23:32:17|0.7721
23:32:18|0.7721
23:32:19|0.77278
23:32:20|0.77278
23:32:21|0.77281
23:32:21|0.77284
23:32:23|0.77284
23:32:24|0.77284
23:32:25|0.7724
23:32:26|0.7724
23:32:27|0.77241
23:32:28|0.77241
23:32:29|0.7734
23:32:30|0.7734
23:32:31|0.7734
23:32:32|0.7734
23:32:33|0.7734
23:32:34|0.7734
23:32:35|0.7734
23:32:36|0.7734
23:32:37|0.77246
23:32:38|0.77246
23:32:39|0.77246
23:32:40|0.77246
23:32:42|0.77158
23:32:43|0.77124
23:32:45|0.771
23:32:46|0.771
23:32:47|0.77087
23:32:48|0.77087
23:32:48|0.7708
23:32:49|0.77052
23:32:51|0.77052
23:32:51|0.77026
23:32:53|0.7701
23:32:54|0.76964
23:32:55|0.76913
23:32:56|0.76851
23:32:57|0.76916
23:32:58|0.76916
23:32:59|0.76916
23:33:01|0.76899
23:33:02|0.76899
23:33:03|0.76822
23:33:04|0.76787
23:33:05|0.76682
23:33:06|0.76795
23:33:07|0.76795
23:33:08|0.76795
23:33:09|0.76795
23:33:11|0.768
23:33:12|0.768
23:33:12|0.76792
23:33:13|0.76792
23:33:15|0.76792
23:33:15|0.76792
23:33:16|0.76793
23:33:18|0.76793
23:33:18|0.767
23:33:19|0.7666
23:33:21|0.76636
23:33:22|0.76631
23:33:24|0.76649
23:33:24|0.76649
23:33:25|0.76603
23:33:27|0.76603
23:33:28|0.76697
23:33:29|0.76697
23:33:29|0.76671
23:33:31|0.76671
23:33:32|0.76625
23:33:33|0.76622
23:33:34|0.76562
23:33:35|0.76597
23:33:36|0.76597
23:33:37|0.76597
23:33:38|0.76531
23:33:39|0.76531
23:33:40|0.76531
23:33:41|0.76531
23:33:43|0.76531
23:33:44|0.76638
23:33:45|0.76671
23:33:46|0.76777
23:33:46|0.76777
23:33:47|0.7684
23:33:49|0.76825
23:33:50|0.76825
23:33:51|0.76825
23:33:52|0.76825
23:33:53|0.76729
23:33:54|0.76729
23:33:55|0.76729
23:33:56|0.76793
23:33:58|0.76793
23:33:59|0.767
23:34:00|0.767
23:34:01|0.76694
23:34:02|0.76665
23:34:03|0.76656
23:34:04|0.76656
23:34:05|0.76656
23:34:06|0.76605
23:34:08|0.76605
23:34:09|0.76605
23:34:10|0.76717
23:34:11|0.76717
23:34:12|0.76717
23:34:13|0.76717
23:34:14|0.76717
23:34:14|0.76717
23:34:16|0.76717
23:34:17|0.76717
23:34:18|0.76717
23:34:19|0.76758
23:34:20|0.76766
23:34:21|0.76766
23:34:22|0.76802
23:34:23|0.76825
23:34:23|0.76833
23:34:25|0.76869
23:34:25|0.76869
23:34:27|0.769
23:34:27|0.769
23:34:29|0.76941
23:34:30|0.76962
23:34:31|0.76918
23:34:32|0.76918
23:34:33|0.76918
23:34:34|0.76918
23:34:35|0.76962
23:34:36|0.77
23:34:37|0.77
23:34:38|0.76918
23:34:39|0.76918
23:34:40|0.76918
23:34:41|0.76918
23:34:42|0.76918
23:34:43|0.76918
23:34:44|0.76918
23:34:46|0.76918
23:34:46|0.76918
23:34:47|0.76918
23:34:49|0.76924
23:34:50|0.76897
23:34:52|0.76924
23:34:52|0.76924
23:34:53|0.76932
23:34:55|0.76932
23:34:56|0.76932
23:34:57|0.76932
23:34:58|0.76932
23:34:59|0.76932
23:35:00|0.76932
23:35:01|0.7687
23:35:02|0.7687
23:35:03|0.7687
23:35:04|0.76962
23:35:05|0.76962
23:35:07|0.76962
23:35:08|0.76962
23:35:09|0.76962
23:35:10|0.76962
23:35:11|0.76962
23:35:12|0.76962
23:35:13|0.76962
23:35:14|0.76938
23:35:15|0.76938
23:35:16|0.76938
23:35:17|0.76938
23:35:18|0.76938
23:35:19|0.76938
23:35:20|0.76938
23:35:21|0.76938
23:35:22|0.769
23:35:23|0.769
23:35:24|0.769
23:35:25|0.7687
23:35:26|0.76849
23:35:27|0.76849
23:35:29|0.76849
23:35:29|0.76874
23:35:30|0.76874
23:35:31|0.76874
23:35:33|0.76874
23:35:34|0.76874
23:35:35|0.76874
23:35:36|0.76874
23:35:37|0.7687
23:35:38|0.76873
23:35:39|0.76873
23:35:39|0.76873
23:35:40|0.76873
23:35:41|0.76923
23:35:43|0.76923
23:35:44|0.76923
23:35:46|0.76923
23:35:47|0.76923
23:35:48|0.76923
23:35:49|0.76923
23:35:50|0.76923
23:35:51|0.76923
23:35:52|0.76923
23:35:54|0.76923
23:35:55|0.76923
23:35:56|0.76923
23:35:58|0.76923
23:35:59|0.76899
23:35:59|0.76899
23:36:01|0.76899
23:36:02|0.76899
23:36:03|0.76899
23:36:04|0.76899
23:36:05|0.76899
23:36:06|0.76899
23:36:07|0.76899
23:36:08|0.76899
23:36:09|0.76899
23:36:10|0.76899
23:36:11|0.76899
23:36:12|0.76899
23:36:13|0.76899
23:36:14|0.76899
23:36:15|0.76899
23:36:17|0.76899
23:36:17|0.76942
23:36:19|0.76942
23:36:19|0.76942
23:36:20|0.76942
23:36:21|0.76975
23:36:22|0.76975
23:36:23|0.76975
23:36:24|0.76975
23:36:25|0.76975
23:36:26|0.76975
23:36:27|0.76975
23:36:28|0.76975
23:36:29|0.76975
23:36:30|0.76975
23:36:31|0.76947
23:36:33|0.76947
23:36:34|0.76947
23:36:34|0.76947
23:36:35|0.76947
23:36:36|0.76947
23:36:38|0.76947
23:36:39|0.76947
23:36:40|0.76947
23:36:41|0.76947
23:36:42|0.76947
23:36:43|0.76947
23:36:44|0.76947
23:36:45|0.76947
23:36:47|0.76947
23:36:47|0.76947
23:36:49|0.76987
23:36:50|0.76987
23:36:52|0.76987
23:36:53|0.76965
23:36:55|0.76965
23:36:55|0.76965
23:36:57|0.76965
23:36:58|0.76965
23:37:00|0.76965
23:37:01|0.76965
23:37:02|0.76965
23:37:03|0.76965
23:37:04|0.76965
23:37:05|0.76965
23:37:07|0.76965
23:37:08|0.7688
23:37:08|0.7688
23:37:10|0.76857
23:37:11|0.76857
23:37:12|0.76834
23:37:13|0.76834
23:37:14|0.76834
23:37:15|0.76834
23:37:16|0.76834
23:37:17|0.76834
23:37:18|0.76834
23:37:19|0.76834
23:37:20|0.76869
23:37:21|0.76869
23:37:22|0.76835
23:37:23|0.76835
23:37:24|0.76835
23:37:25|0.76835
23:37:26|0.76835
23:37:27|0.76835
23:37:28|0.76835
23:37:29|0.768
23:37:30|0.76831
23:37:31|0.76831
23:37:33|0.76831
23:37:33|0.76881
23:37:34|0.76881
23:37:35|0.76881
23:37:36|0.76881
23:37:37|0.76881
23:37:39|0.76881
23:37:39|0.76881
23:37:40|0.76881
23:37:41|0.76881
23:37:42|0.76881
23:37:43|0.76881
23:37:44|0.76881
23:37:46|0.76846
23:37:47|0.76846
23:37:47|0.76846
23:37:49|0.76875
23:37:50|0.7686
23:37:51|0.7686
23:37:53|0.7686
23:37:54|0.7686
23:37:55|0.7686
23:37:56|0.76823
23:37:58|0.76823
23:38:00|0.76823
23:38:01|0.76823
23:38:02|0.76823
23:38:03|0.76823
23:38:04|0.76823
23:38:05|0.76823
23:38:05|0.76823
23:38:07|0.76788
23:38:08|0.76788
23:38:09|0.76788
23:38:09|0.76788
23:38:10|0.76788
23:38:12|0.76799
23:38:13|0.76799
23:38:14|0.76799
23:38:15|0.76799
23:38:16|0.76799
23:38:16|0.76813
23:38:18|0.76813
23:38:19|0.76813
23:38:20|0.76813
23:38:21|0.76813
23:38:21|0.76813
23:38:23|0.76813
23:38:24|0.768
23:38:24|0.768
23:38:25|0.76745
23:38:27|0.76719
23:38:28|0.76719
23:38:29|0.76719
23:38:30|0.76719
23:38:31|0.76719
23:38:32|0.76719
23:38:32|0.768
23:38:34|0.768
23:38:34|0.768
23:38:36|0.768
23:38:37|0.768
23:38:37|0.76796
23:38:39|0.76796
23:38:40|0.76796
23:38:41|0.76796
23:38:42|0.76842
23:38:43|0.76881
23:38:44|0.76881
23:38:45|0.76881
23:38:46|0.76881
23:38:47|0.76881
23:38:49|0.76881
23:38:50|0.76881
23:38:51|0.76881
23:38:52|0.76828
23:38:53|0.76828
23:38:54|0.76828
23:38:55|0.76828
23:38:56|0.76828
23:38:57|0.76828
23:38:58|0.76828
23:38:59|0.76828
23:39:01|0.76828
23:39:02|0.76828
23:39:03|0.76828
23:39:04|0.76828
23:39:05|0.76828
23:39:06|0.76828
23:39:07|0.76828
23:39:08|0.76828
23:39:09|0.76805
23:39:10|0.76805
23:39:11|0.76805
23:39:12|0.76805
23:39:13|0.76805
23:39:14|0.76805
23:39:16|0.76805
23:39:17|0.76805
23:39:18|0.76805
23:39:19|0.76786
23:39:20|0.76786
23:39:21|0.76786
23:39:22|0.76786
23:39:23|0.76786
23:39:24|0.76786
23:39:26|0.76786
23:39:26|0.76786
23:39:27|0.76786
23:39:28|0.76786
23:39:29|0.76786
23:39:30|0.76786
23:39:31|0.76786
23:39:32|0.76786
23:39:33|0.76786
23:39:34|0.76786
23:39:36|0.76786
23:39:37|0.76786
23:39:38|0.76751
23:39:39|0.7675
23:39:40|0.76717
23:39:41|0.76717
23:39:42|0.76717
23:39:43|0.76717
23:39:44|0.76717
23:39:45|0.7667
23:39:46|0.76646
23:39:47|0.76646
23:39:49|0.76646
23:39:49|0.76646
23:39:51|0.76646
23:39:52|0.76637
23:39:53|0.76637
23:39:55|0.76637
23:39:55|0.76637
23:39:57|0.76637
23:39:58|0.76637
23:39:59|0.76637
23:40:00|0.76637
23:40:01|0.76624
23:40:01|0.76624
23:40:03|0.76624
23:40:04|0.76624
23:40:05|0.76624
23:40:06|0.76602
23:40:07|0.76602
23:40:08|0.76602
23:40:09|0.76602
23:40:10|0.76602
23:40:11|0.76621
23:40:13|0.76602
23:40:14|0.76602
23:40:15|0.76582
23:40:16|0.76582
23:40:17|0.76582
23:40:17|0.76582
23:40:18|0.76582
23:40:20|0.76582
23:40:21|0.76582
23:40:21|0.76582
23:40:23|0.76582
23:40:23|0.76582
23:40:25|0.76582
23:40:26|0.76582
23:40:26|0.76582
23:40:28|0.76582
23:40:29|0.76582
23:40:29|0.76582
23:40:31|0.76582
23:40:31|0.76582
23:40:32|0.76582
23:40:34|0.76583
23:40:35|0.76583
23:40:35|0.76583
23:40:36|0.76602
23:40:38|0.76611
23:40:39|0.76546
23:40:39|0.76522
23:40:40|0.7646
23:40:42|0.76419
23:40:42|0.76388
23:40:44|0.7639
23:40:44|0.76388
23:40:46|0.76413
23:40:47|0.76443
23:40:48|0.76443
23:40:50|0.76462
23:40:51|0.76462
23:40:52|0.76462
23:40:53|0.76462
23:40:54|0.76462
23:40:56|0.76462
23:40:57|0.76462
23:40:58|0.76462
23:40:59|0.7649
23:40:59|0.765
23:41:01|0.765
23:41:02|0.765
23:41:03|0.76466
23:41:04|0.76466
23:41:05|0.76466
23:41:06|0.76466
23:41:07|0.76539
23:41:09|0.76539
23:41:10|0.76547
23:41:11|0.76547
23:41:12|0.76547
23:41:13|0.76547
23:41:14|0.76547
23:41:15|0.76547
23:41:16|0.76547
23:41:17|0.76547
23:41:18|0.76547
23:41:19|0.76547
23:41:20|0.76547
23:41:21|0.76547
23:41:22|0.76539
23:41:23|0.76513
23:41:24|0.76513
23:41:25|0.76513
23:41:26|0.76481
23:41:27|0.76481
23:41:28|0.76481
23:41:29|0.76481
23:41:30|0.76481
23:41:31|0.76452
23:41:32|0.76443
23:41:33|0.76443
23:41:34|0.76408
23:41:35|0.76408
23:41:36|0.76408
23:41:37|0.76421
23:41:38|0.76372
23:41:39|0.76372
23:41:40|0.76357
23:41:41|0.76357
23:41:42|0.76379
23:41:44|0.76231
23:41:44|0.76272
23:41:45|0.76216
23:41:46|0.76213
23:41:48|0.76213
23:41:49|0.76121
23:41:50|0.76121
23:41:51|0.762
23:41:53|0.76138
23:41:53|0.76138
23:41:55|0.76145
23:41:56|0.76139
23:41:57|0.76139
23:41:58|0.76185
23:41:59|0.76161
23:42:01|0.76161
23:42:02|0.76148
23:42:03|0.76148
23:42:03|0.76148
23:42:05|0.76148
23:42:06|0.76148
23:42:07|0.76161
23:42:08|0.76116
23:42:09|0.76116
23:42:10|0.76113
23:42:11|0.76113
23:42:12|0.76077
23:42:13|0.76077
23:42:15|0.76077
23:42:15|0.76051
23:42:16|0.7603
23:42:17|0.7605
23:42:18|0.7605
23:42:19|0.7605
23:42:20|0.7605
23:42:21|0.7605
23:42:22|0.7609
23:42:23|0.7609
23:42:24|0.7609
23:42:26|0.7603
23:42:27|0.76
23:42:28|0.76
23:42:28|0.76
23:42:30|0.76
23:42:31|0.76
23:42:32|0.76
23:42:33|0.76
23:42:34|0.76098
23:42:35|0.76039
23:42:36|0.76144
23:42:37|0.76131
23:42:38|0.76131
23:42:39|0.76131
23:42:40|0.76131
23:42:41|0.76131
23:42:43|0.76131
23:42:43|0.76131
23:42:44|0.76131
23:42:45|0.76131
23:42:46|0.76126
23:42:47|0.76126
23:42:48|0.76126
23:42:50|0.76126
23:42:51|0.76126
23:42:52|0.76126
23:42:54|0.76126
23:42:55|0.76126
23:42:56|0.76126
23:42:57|0.76126
23:42:58|0.76126
23:42:59|0.76126
23:43:00|0.76126
23:43:01|0.76065
23:43:02|0.76065
23:43:03|0.76065
23:43:04|0.76065
23:43:05|0.76081
23:43:06|0.76081
23:43:08|0.76081
23:43:09|0.76111
23:43:10|0.76111
23:43:11|0.76111
23:43:12|0.76111
23:43:13|0.76063
23:43:14|0.76077
23:43:15|0.76077
23:43:16|0.76077
23:43:17|0.76077
23:43:19|0.76077
23:43:20|0.76077
23:43:21|0.76077
23:43:21|0.76054
23:43:23|0.76054
23:43:23|0.76054
23:43:24|0.76161
23:43:26|0.76187
23:43:27|0.76187
23:43:28|0.76187
23:43:29|0.76187
23:43:30|0.76187
23:43:31|0.76187
23:43:32|0.76187
23:43:33|0.76187
23:43:34|0.76187
23:43:35|0.76187
23:43:36|0.76187
23:43:37|0.7621
23:43:38|0.7621
23:43:39|0.76242
23:43:40|0.76284
23:43:41|0.76284
23:43:42|0.76284
23:43:43|0.76284
23:43:45|0.76284
23:43:45|0.76284
23:43:47|0.76284
23:43:47|0.76285
23:43:48|0.76285
23:43:49|0.76285
23:43:50|0.76285
23:43:52|0.7631
23:43:52|0.76312
23:43:54|0.7631
23:43:55|0.7631
23:43:56|0.76316
23:43:58|0.76316
23:43:59|0.76316
23:44:00|0.76326
23:44:01|0.76317
23:44:02|0.76343
23:44:03|0.76367
23:44:04|0.76367
23:44:05|0.7639
23:44:06|0.76416
23:44:07|0.76416
23:44:08|0.76416
23:44:10|0.76416
23:44:11|0.76416
23:44:11|0.76416
23:44:12|0.76416
23:44:14|0.76402
23:44:15|0.76416
23:44:16|0.76416
23:44:17|0.76416
23:44:18|0.76416
23:44:19|0.76416
23:44:20|0.76392
23:44:21|0.76416
23:44:22|0.76416
23:44:23|0.76286
23:44:24|0.76286
23:44:25|0.76286
23:44:27|0.76286
23:44:27|0.76286
23:44:28|0.76334
23:44:29|0.76334
23:44:30|0.76334
23:44:31|0.76334
23:44:32|0.76334
23:44:33|0.76334
23:44:34|0.76334
23:44:35|0.76334
23:44:36|0.76334
23:44:37|0.76334
23:44:38|0.76295
23:44:39|0.76295
23:44:40|0.76332
23:44:42|0.76332
23:44:43|0.7633
23:44:44|0.76374
23:44:45|0.76374
23:44:46|0.76376
23:44:47|0.76376
23:44:47|0.76376
23:44:49|0.76376
23:44:50|0.76376
23:44:51|0.76376
23:44:53|0.76376
23:44:54|0.76376
23:44:55|0.76376
23:44:56|0.76376
23:44:57|0.76376
23:44:58|0.76376
23:44:59|0.76334
23:45:01|0.7636
23:45:02|0.76321
23:45:03|0.76321
23:45:03|0.76317
23:45:04|0.76224
23:45:06|0.76262
23:45:07|0.76262
23:45:08|0.76171
23:45:09|0.76171
23:45:10|0.7616
23:45:11|0.76136
23:45:12|0.76176
23:45:14|0.76176
23:45:15|0.76185
23:45:16|0.76185
23:45:17|0.76185
23:45:19|0.7611
23:45:19|0.7611
23:45:21|0.7605
23:45:22|0.76034
23:45:23|0.76049
23:45:24|0.76006
23:45:25|0.76006
23:45:26|0.76006
23:45:27|0.76051
23:45:28|0.76066
23:45:29|0.76066
23:45:30|0.7602
23:45:31|0.7602
23:45:32|0.76043
23:45:33|0.76043
23:45:34|0.76043
23:45:35|0.76066
23:45:36|0.76066
23:45:37|0.76111
23:45:38|0.76111
23:45:39|0.76134
23:45:40|0.76176
23:45:41|0.7622
23:45:42|0.76262
23:45:43|0.76246
23:45:44|0.76287
23:45:45|0.76287
23:45:46|0.76326
23:45:47|0.76413
23:45:48|0.76413
23:45:49|0.76389
23:45:50|0.76389
23:45:51|0.76389
23:45:52|0.76389
23:45:53|0.76389
23:45:55|0.76416
23:45:56|0.76416
23:45:57|0.76416
23:45:58|0.76416
23:45:59|0.76371
23:46:00|0.76371
23:46:01|0.76386
23:46:02|0.76386
23:46:04|0.76386
23:46:05|0.76386
23:46:07|0.76389
23:46:08|0.76371
23:46:08|0.76371
23:46:09|0.76371
23:46:10|0.76371
23:46:12|0.76455
23:46:13|0.76493
23:46:14|0.76493
23:46:15|0.76493
23:46:16|0.76493
23:46:18|0.765
23:46:18|0.76562
23:46:19|0.76562
23:46:20|0.76562
23:46:22|0.76562
23:46:22|0.76562
23:46:24|0.76562
23:46:25|0.765
23:46:25|0.76446
23:46:27|0.76446
23:46:28|0.76446
23:46:29|0.76446
23:46:30|0.76446
23:46:31|0.76446
23:46:32|0.76446
23:46:33|0.76446
23:46:34|0.76446
23:46:35|0.76489
23:46:37|0.76489
23:46:37|0.76489
23:46:39|0.76489
23:46:40|0.76531
23:46:41|0.76489
23:46:42|0.76489
23:46:43|0.76489
23:46:43|0.76489
23:46:45|0.76489
23:46:46|0.76489
23:46:47|0.76489
23:46:48|0.76541
23:46:49|0.76541
23:46:50|0.76558
23:46:51|0.76558
23:46:52|0.76558
23:46:53|0.76578
23:46:54|0.7655
23:46:56|0.76546
23:46:57|0.76546
23:46:58|0.76546
23:46:59|0.76546
23:47:00|0.76546
23:47:02|0.76546
23:47:03|0.76546
23:47:04|0.76546
23:47:05|0.76546
23:47:06|0.76546
23:47:07|0.7658
23:47:08|0.7658
23:47:09|0.7658
23:47:10|0.7658
23:47:11|0.7658
23:47:12|0.76546
23:47:13|0.76546
23:47:14|0.76546
23:47:16|0.76546
23:47:16|0.76546
23:47:18|0.76546
23:47:19|0.76546
23:47:20|0.76546
23:47:21|0.76546
23:47:22|0.76546
23:47:22|0.76546
23:47:23|0.76546
23:47:25|0.76546
23:47:26|0.76546
23:47:27|0.76546
23:47:28|0.7651
23:47:29|0.7651
23:47:30|0.76544
23:47:31|0.76544
23:47:32|0.76544
23:47:33|0.76544
23:47:34|0.76544
23:47:35|0.76544
23:47:36|0.76544
23:47:37|0.76544
23:47:38|0.76544
23:47:39|0.76544
23:47:40|0.76544
23:47:41|0.76544
23:47:42|0.76495
23:47:43|0.76487
23:47:44|0.76487
23:47:45|0.76487
23:47:46|0.76487
23:47:47|0.76487
23:47:48|0.76487
23:47:49|0.76487
23:47:50|0.76487
23:47:51|0.76504
23:47:52|0.76534
23:47:53|0.76534
23:47:54|0.76551
23:47:55|0.76551
23:47:57|0.76551
23:47:58|0.76592
23:47:59|0.76547
23:48:01|0.76547
23:48:02|0.76547
23:48:03|0.76547
23:48:04|0.76546
23:48:04|0.76546
23:48:06|0.76546
23:48:07|0.76546
23:48:08|0.76602
23:48:10|0.76602
23:48:10|0.76602
23:48:11|0.76602
23:48:12|0.76602
23:48:13|0.76602
23:48:14|0.76602
23:48:16|0.76602
23:48:17|0.76602
23:48:18|0.76602
23:48:18|0.76602
23:48:19|0.76602
23:48:21|0.76602
23:48:22|0.76602
23:48:23|0.76589
23:48:25|0.76589
23:48:25|0.76589
23:48:27|0.76589
23:48:28|0.76589
23:48:29|0.76589
23:48:29|0.76589
23:48:31|0.76589
23:48:32|0.76589
23:48:33|0.76589
23:48:34|0.76626
23:48:34|0.76626
23:48:36|0.76627
23:48:37|0.76627
23:48:38|0.76631
23:48:39|0.76631
23:48:40|0.76631
23:48:41|0.76631
23:48:42|0.76616
23:48:43|0.76616
23:48:44|0.76616
23:48:45|0.76616
23:48:46|0.76616
23:48:47|0.76616
23:48:48|0.76654
23:48:49|0.7667
23:48:50|0.76726
23:48:51|0.76732
23:48:52|0.76732
23:48:53|0.76732
23:48:55|0.76732
23:48:55|0.76732
23:48:57|0.76732
23:48:58|0.768
23:48:59|0.768
23:49:01|0.76726
23:49:02|0.76726
23:49:03|0.76732
23:49:04|0.76732
23:49:05|0.76627
23:49:05|0.76662
23:49:07|0.76662
23:49:08|0.76639
23:49:10|0.76672
23:49:10|0.76672
23:49:11|0.76672
23:49:12|0.76672
23:49:13|0.76672
23:49:14|0.76672
23:49:15|0.76672
23:49:16|0.76672
23:49:18|0.76672
23:49:19|0.76672
23:49:19|0.76672
23:49:20|0.76672
23:49:21|0.76672
23:49:23|0.76672
23:49:24|0.76676
23:49:25|0.76753
23:49:26|0.76753
23:49:27|0.76753
23:49:28|0.76753
23:49:29|0.76793
23:49:29|0.76793
23:49:31|0.76793
23:49:32|0.76793
23:49:32|0.76793
23:49:34|0.76793
23:49:35|0.76721
23:49:35|0.76721
23:49:37|0.76721
23:49:38|0.76721
23:49:39|0.76721
23:49:40|0.76721
23:49:41|0.76721
23:49:42|0.76721
23:49:43|0.76721
23:49:45|0.76721
23:49:45|0.76721
23:49:46|0.76721
23:49:47|0.76721
23:49:48|0.76721
23:49:49|0.76721
23:49:50|0.76721
23:49:51|0.76746
23:49:52|0.76746
23:49:53|0.76746
23:49:54|0.76746
23:49:56|0.76746
23:49:57|0.76746
23:49:58|0.76746
23:49:59|0.76746
23:50:01|0.76746
23:50:02|0.76746
23:50:03|0.76746
23:50:04|0.76746
23:50:05|0.76825
23:50:06|0.76812
23:50:07|0.76812
23:50:08|0.76812
23:50:09|0.76812
23:50:10|0.76812
23:50:11|0.76812
23:50:12|0.76812
23:50:13|0.76812
23:50:14|0.76832
23:50:15|0.76832
23:50:17|0.76908
23:50:18|0.76874
23:50:19|0.76874
23:50:20|0.76874
23:50:20|0.76874
23:50:21|0.76874
23:50:23|0.76874
23:50:24|0.76874
23:50:25|0.76828
23:50:26|0.76812
23:50:27|0.76792
23:50:28|0.76746
23:50:29|0.76746
23:50:30|0.76733
23:50:31|0.76733
23:50:32|0.76711
23:50:33|0.76711
23:50:34|0.76711
23:50:35|0.76711
23:50:36|0.76646
23:50:37|0.76646
23:50:38|0.76646
23:50:39|0.76685
23:50:40|0.76685
23:50:41|0.76666
23:50:42|0.76666
23:50:43|0.76666
23:50:44|0.76666
23:50:45|0.76666
23:50:46|0.76666
23:50:48|0.76666
23:50:48|0.76666
23:50:49|0.76666
23:50:51|0.76609
23:50:51|0.76648
23:50:52|0.76648
23:50:53|0.76648
23:50:55|0.76648
23:50:55|0.76648
23:50:57|0.76648
23:50:58|0.76648
23:50:58|0.76648
23:51:00|0.76648
23:51:02|0.7663
23:51:03|0.7663
23:51:03|0.7663
23:51:05|0.7663
23:51:06|0.7663
23:51:06|0.76648
23:51:08|0.76648
23:51:09|0.76668
23:51:11|0.76683
23:51:12|0.76683
23:51:14|0.76683
23:51:14|0.76683
23:51:16|0.76683
23:51:16|0.76683
23:51:17|0.76683
23:51:19|0.76683
23:51:19|0.76683
23:51:21|0.76683
23:51:21|0.766
23:51:23|0.766
23:51:23|0.766
23:51:24|0.766
23:51:25|0.766
23:51:26|0.766
23:51:27|0.766
23:51:28|0.766
23:51:30|0.766
23:51:31|0.766
23:51:32|0.766
23:51:33|0.766
23:51:34|0.766
23:51:35|0.766
23:51:36|0.766
23:51:37|0.766
23:51:38|0.766
23:51:39|0.766
23:51:40|0.766
23:51:41|0.766
23:51:42|0.766
23:51:43|0.766
23:51:44|0.766
23:51:45|0.766
23:51:46|0.766
23:51:47|0.766
23:51:48|0.7667
23:51:49|0.7667
23:51:50|0.7667
23:51:51|0.7667
23:51:52|0.7667
23:51:53|0.7667
23:51:54|0.7667
23:51:55|0.7667
23:51:56|0.7667
23:51:57|0.7667
23:51:58|0.7667
23:51:59|0.7667
23:52:01|0.7667
23:52:02|0.7667
23:52:03|0.7667
23:52:05|0.7667
23:52:05|0.7667
23:52:07|0.7667
23:52:07|0.7667
23:52:09|0.7667
23:52:10|0.7667
23:52:11|0.7667
23:52:12|0.7667
23:52:13|0.7667
23:52:14|0.7667
23:52:16|0.7667
23:52:17|0.7667
23:52:18|0.7667
23:52:19|0.7667
23:52:20|0.7667
23:52:21|0.7667
23:52:22|0.7667
23:52:23|0.7667
23:52:24|0.7667
23:52:25|0.7667
23:52:26|0.7667
23:52:27|0.7667
23:52:28|0.76656
23:52:29|0.76656
23:52:30|0.76656
23:52:31|0.76656
23:52:32|0.76656
23:52:33|0.76656
23:52:34|0.76656
23:52:35|0.76656
23:52:36|0.76656
23:52:37|0.76656
23:52:38|0.76656
23:52:39|0.76656
23:52:40|0.76656
23:52:41|0.76656
23:52:42|0.76656
23:52:43|0.76656
23:52:44|0.76656
23:52:45|0.766
23:52:46|0.766
23:52:47|0.76586
23:52:48|0.76572
23:52:49|0.76572
23:52:50|0.76543
23:52:51|0.76543
23:52:52|0.76543
23:52:53|0.76543
23:52:54|0.76543
23:52:55|0.76543
23:52:57|0.76543
23:52:58|0.76543
23:52:58|0.76543
23:53:00|0.76543
23:53:01|0.76543
23:53:03|0.76543
23:53:04|0.76543
23:53:05|0.76543
23:53:05|0.76543
23:53:08|0.76543
23:53:09|0.76543
23:53:10|0.76543
23:53:11|0.76543
23:53:12|0.76543
23:53:13|0.76543
23:53:14|0.76543
23:53:16|0.76543
23:53:17|0.76543
23:53:18|0.76543
23:53:19|0.76655
23:53:20|0.76669
23:53:21|0.76612
23:53:22|0.76612
23:53:23|0.76612
23:53:24|0.76612
23:53:25|0.76612
23:53:27|0.76612
23:53:27|0.76612
23:53:28|0.76612
23:53:30|0.76612
23:53:30|0.76612
23:53:32|0.76612
23:53:32|0.76612
23:53:33|0.76612
23:53:34|0.76612
23:53:35|0.76612
23:53:36|0.76612
23:53:37|0.76612
23:53:38|0.76612
23:53:39|0.76612
23:53:41|0.76612
23:53:41|0.76612
23:53:42|0.76612
23:53:44|0.76612
23:53:44|0.76612
23:53:45|0.76612
23:53:47|0.76612
23:53:48|0.76612
23:53:48|0.76612
23:53:50|0.76612
23:53:50|0.76612
23:53:51|0.76612
23:53:52|0.76612
23:53:54|0.76612
23:53:54|0.76612
23:53:56|0.76591
23:53:56|0.76591
23:53:57|0.76591
23:53:58|0.76591
23:54:00|0.76591
23:54:01|0.76591
23:54:02|0.76591
23:54:03|0.76591
23:54:04|0.76591
23:54:05|0.76591
23:54:06|0.76591
23:54:08|0.76591
23:54:09|0.76591
23:54:09|0.76591
23:54:11|0.7659
23:54:12|0.7659
23:54:13|0.7659
23:54:14|0.7659
23:54:15|0.7659
23:54:16|0.7659
23:54:17|0.7659
23:54:18|0.7659
23:54:19|0.76617
23:54:21|0.76617
23:54:22|0.76692
23:54:23|0.76692
23:54:24|0.7664
23:54:24|0.7664
23:54:25|0.7664
23:54:27|0.7664
23:54:28|0.7664
23:54:29|0.7664
23:54:30|0.7664
23:54:32|0.7664
23:54:33|0.7664
23:54:33|0.7664
23:54:35|0.76728
23:54:36|0.76763
23:54:37|0.76763
23:54:37|0.76763
23:54:39|0.76763
23:54:40|0.76763
23:54:41|0.76763
23:54:41|0.76763
23:54:43|0.76763
23:54:43|0.76704
23:54:45|0.76704
23:54:46|0.76704
23:54:47|0.76704
23:54:48|0.76704
23:54:49|0.76653
23:54:51|0.76653
23:54:51|0.76653
23:54:52|0.76653
23:54:54|0.76653
23:54:55|0.76653
23:54:56|0.76653
23:54:57|0.76653
23:54:58|0.76636
23:54:59|0.76636
23:55:00|0.76636
23:55:01|0.76636
23:55:02|0.76636
23:55:04|0.76636
23:55:04|0.76636
23:55:07|0.76636
23:55:08|0.76636
23:55:09|0.76614
23:55:10|0.76614
23:55:11|0.76614
23:55:13|0.76614
23:55:14|0.76614
23:55:14|0.76591
23:55:15|0.76591
23:55:17|0.76635
23:55:17|0.76635
23:55:19|0.76635
23:55:19|0.76635
23:55:20|0.76635
23:55:21|0.76635
23:55:23|0.76635
23:55:24|0.76635
23:55:24|0.76635
23:55:26|0.76635
23:55:26|0.76566
23:55:27|0.76566
23:55:28|0.76489
23:55:29|0.76489
23:55:31|0.76489
23:55:32|0.76489
23:55:33|0.76566
23:55:34|0.76566
23:55:35|0.76566
23:55:36|0.76566
23:55:37|0.76566
23:55:38|0.76566
23:55:39|0.76566
23:55:40|0.76566
23:55:41|0.76566
23:55:42|0.76566
23:55:43|0.76566
23:55:44|0.76566
23:55:45|0.76566
23:55:46|0.76566
23:55:47|0.76547
23:55:48|0.76547
23:55:49|0.76547
23:55:50|0.76547
23:55:51|0.76547
23:55:52|0.76547
23:55:53|0.76547
23:55:54|0.76547
23:55:55|0.76547
23:55:56|0.76547
23:55:57|0.76547
23:55:58|0.76547
23:55:59|0.76547
23:56:00|0.76547
23:56:01|0.76566
23:56:02|0.76566
23:56:03|0.76566
23:56:05|0.76566
23:56:05|0.76566
23:56:06|0.76566
23:56:08|0.76535
23:56:09|0.76535
23:56:10|0.76536
23:56:11|0.76536
23:56:13|0.76536
23:56:14|0.76536
23:56:15|0.76536
23:56:16|0.76489
23:56:17|0.76489
23:56:18|0.76422
23:56:19|0.76422
23:56:20|0.76389
23:56:21|0.76389
23:56:22|0.76326
23:56:23|0.76306
23:56:25|0.76306
23:56:26|0.76306
23:56:26|0.76271
23:56:28|0.76271
23:56:29|0.76271
23:56:30|0.76266
23:56:31|0.76263
23:56:32|0.76262
23:56:33|0.76262
23:56:34|0.76254
23:56:35|0.76213
23:56:36|0.76213
23:56:37|0.76213
23:56:38|0.76213
23:56:39|0.76213
23:56:40|0.76213
23:56:41|0.76171
23:56:42|0.76171
23:56:43|0.76171
23:56:44|0.76171
23:56:45|0.76171
23:56:46|0.76171
23:56:47|0.76171
23:56:48|0.76171
23:56:50|0.76171
23:56:50|0.76171
23:56:51|0.76265
23:56:52|0.76265
23:56:54|0.76265
23:56:54|0.76292
23:56:56|0.76292
23:56:57|0.76216
23:56:58|0.76216
23:56:58|0.76216
23:57:00|0.76216
23:57:01|0.76216
23:57:02|0.76216
23:57:03|0.76216
23:57:04|0.76216
23:57:05|0.76235
23:57:07|0.76235
23:57:08|0.76235
23:57:08|0.76235
23:57:10|0.76235
23:57:11|0.76235
23:57:12|0.76235
23:57:13|0.76235
23:57:14|0.76235
23:57:16|0.76235
23:57:16|0.7625
23:57:17|0.7625
23:57:18|0.7625
23:57:20|0.76315
23:57:20|0.76334
23:57:21|0.76334
23:57:23|0.76283
23:57:24|0.76283
23:57:25|0.76283
23:57:26|0.76283
23:57:27|0.76283
23:57:28|0.76283
23:57:28|0.76283
23:57:29|0.76283
23:57:30|0.76275
23:57:32|0.76275
23:57:32|0.76275
23:57:33|0.76275
23:57:35|0.76275
23:57:36|0.76275
23:57:37|0.76275
23:57:38|0.76275
23:57:39|0.76298
23:57:40|0.76298
23:57:41|0.76298
23:57:42|0.76295
23:57:43|0.76295
23:57:44|0.76295
23:57:45|0.76295
23:57:47|0.76295
23:57:48|0.7625
23:57:48|0.7625
23:57:50|0.7625
23:57:51|0.76251
23:57:52|0.76259
23:57:53|0.76259
23:57:54|0.76259
23:57:56|0.76259
23:57:56|0.76259
23:57:58|0.76259
23:57:59|0.76258
23:58:00|0.76258
23:58:00|0.76258
23:58:02|0.76258
23:58:03|0.76258
23:58:04|0.76258
23:58:06|0.76258
23:58:07|0.76258
23:58:08|0.76258
23:58:09|0.76258
23:58:11|0.76234
23:58:12|0.76234
23:58:14|0.76234
23:58:15|0.76234
23:58:15|0.76216
23:58:17|0.76216
23:58:18|0.76216
23:58:19|0.76216
23:58:20|0.76241
23:58:21|0.76242
23:58:22|0.76242
23:58:23|0.76242
23:58:24|0.76242
23:58:26|0.76242
23:58:26|0.76242
23:58:27|0.76242
23:58:29|0.76341
23:58:30|0.76341
23:58:30|0.76341
23:58:32|0.76341
23:58:33|0.7631
23:58:34|0.7631
23:58:35|0.7631
23:58:36|0.7631
23:58:37|0.7631
23:58:38|0.7631
23:58:39|0.7631
23:58:40|0.7631
23:58:41|0.76372
23:58:43|0.76372
23:58:43|0.764
23:58:45|0.76441
23:58:46|0.76441
23:58:47|0.765
23:58:48|0.765
23:58:49|0.76553
23:58:50|0.76553
23:58:50|0.76571
23:58:52|0.76571
23:58:53|0.76546
23:58:54|0.76546
23:58:55|0.76576
23:58:56|0.76576
23:58:57|0.76576
23:58:57|0.76576
23:58:58|0.76623
23:59:00|0.7667
23:59:00|0.76732
23:59:02|0.7674
23:59:03|0.7677
23:59:04|0.76777
23:59:05|0.76777
23:59:06|0.76777
23:59:08|0.76777
23:59:09|0.76777
23:59:11|0.76696
23:59:12|0.76656
23:59:13|0.76628
23:59:15|0.76628
23:59:16|0.76615
23:59:17|0.76636
23:59:18|0.76636
23:59:19|0.76636
23:59:20|0.76636
23:59:21|0.76594
23:59:22|0.76594
23:59:23|0.76594
23:59:24|0.76594
23:59:26|0.76643
23:59:26|0.76636
23:59:27|0.76636
23:59:29|0.76636
23:59:29|0.76636
23:59:30|0.76636
23:59:31|0.76601
23:59:32|0.76636
23:59:34|0.76636
23:59:35|0.76645
23:59:35|0.76645
23:59:37|0.76716
23:59:38|0.76716
23:59:38|0.76716
23:59:41|0.76715
23:59:43|0.76715
23:59:44|0.76666
23:59:45|0.76666
23:59:47|0.76666
23:59:47|0.76666
23:59:49|0.767
23:59:50|0.767
23:59:51|0.767
23:59:53|0.767
23:59:53|0.767
23:59:54|0.767
23:59:55|0.767
23:59:56|0.767
23:59:57|0.767
23:59:58|0.767
23:59:59|0.767