00:00:01|0.74845
00:00:02|0.74845
00:00:03|0.74845
00:00:03|0.74845
00:00:05|0.74845
00:00:05|0.74845
00:00:07|0.74872
00:00:09|0.74845
00:00:09|0.74868
00:00:11|0.74868
00:00:11|0.74868
00:00:13|0.74868
00:00:14|0.74842
00:00:15|0.74839
00:00:16|0.74912
00:00:17|0.74912
00:00:18|0.74912
00:00:19|0.74912
00:00:20|0.74912
00:00:21|0.74981
00:00:22|0.74991
00:00:23|0.74991
00:00:24|0.74991
00:00:25|0.7504
00:00:26|0.7504
00:00:27|0.74988
00:00:28|0.74976
00:00:30|0.74976
00:00:31|0.75009
00:00:33|0.7502
00:00:34|0.75002
00:00:36|0.74976
00:00:37|0.74946
00:00:38|0.74906
00:00:39|0.74897
00:00:40|0.74911
00:00:41|0.74911
00:00:42|0.7494
00:00:43|0.74914
00:00:44|0.74897
00:00:45|0.74897
00:00:46|0.74875
00:00:47|0.74875
00:00:48|0.74866
00:00:50|0.7482
00:00:50|0.74823
00:00:52|0.74803
00:00:53|0.74804
00:00:54|0.74845
00:00:55|0.74845
00:00:56|0.74845
00:00:58|0.74845
00:00:58|0.74837
00:01:00|0.74827
00:01:01|0.74827
00:01:02|0.74827
00:01:03|0.74827
00:01:03|0.74827
00:01:04|0.74815
00:01:05|0.74815
00:01:07|0.74815
00:01:08|0.74815
00:01:09|0.74815
00:01:10|0.74827
00:01:11|0.74864
00:01:12|0.74864
00:01:13|0.74864
00:01:14|0.74864
00:01:15|0.74864
00:01:16|0.74864
00:01:17|0.74864
00:01:18|0.748
00:01:20|0.74822
00:01:21|0.74822
00:01:21|0.748
00:01:22|0.748
00:01:24|0.74777
00:01:25|0.74747
00:01:26|0.74747
00:01:26|0.74747
00:01:28|0.74711
00:01:28|0.74686
00:01:30|0.74664
00:01:32|0.74607
00:01:33|0.7459
00:01:34|0.74467
00:01:35|0.74519
00:01:37|0.74547
00:01:38|0.74547
00:01:40|0.74547
00:01:41|0.74547
00:01:42|0.74561
00:01:43|0.74658
00:01:44|0.74658
00:01:45|0.74658
00:01:46|0.74764
00:01:48|0.748
00:01:48|0.74788
00:01:50|0.74788
00:01:50|0.74788
00:01:52|0.74788
00:01:53|0.74835
00:01:54|0.74847
00:01:55|0.7488
00:01:56|0.74927
00:01:57|0.74932
00:01:57|0.7494
00:01:59|0.74988
00:02:00|0.74944
00:02:00|0.74969
00:02:01|0.74969
00:02:02|0.74924
00:02:04|0.74911
00:02:05|0.74911
00:02:06|0.74911
00:02:07|0.74911
00:02:08|0.74947
00:02:09|0.74989
00:02:10|0.75061
00:02:11|0.74915
00:02:12|0.74956
00:02:13|0.74992
00:02:14|0.74992
00:02:15|0.75088
00:02:16|0.75088
00:02:17|0.75113
00:02:18|0.75125
00:02:18|0.75119
00:02:20|0.75089
00:02:21|0.75115
00:02:22|0.75115
00:02:23|0.75141
00:02:24|0.7518
00:02:25|0.75152
00:02:25|0.75192
00:02:27|0.75238
00:02:28|0.75241
00:02:29|0.75229
00:02:30|0.753
00:02:31|0.75375
00:02:33|0.75383
00:02:35|0.75351
00:02:36|0.75374
00:02:37|0.75368
00:02:38|0.75325
00:02:40|0.75401
00:02:40|0.75437
00:02:42|0.75435
00:02:43|0.75602
00:02:44|0.75637
00:02:45|0.75744
00:02:46|0.75822
00:02:48|0.75767
00:02:48|0.75732
00:02:49|0.75686
00:02:50|0.75726
00:02:51|0.75668
00:02:52|0.75696
00:02:53|0.75752
00:02:54|0.7571
00:02:55|0.7571
00:02:56|0.75742
00:02:57|0.75799
00:02:59|0.75836
00:02:59|0.75883
00:03:01|0.75841
00:03:02|0.75796
00:03:04|0.75832
00:03:05|0.75812
00:03:06|0.758
00:03:07|0.758
00:03:08|0.75731
00:03:09|0.75717
00:03:10|0.7569
00:03:11|0.75701
00:03:12|0.75567
00:03:13|0.75556
00:03:14|0.7552
00:03:15|0.7544
00:03:16|0.75481
00:03:17|0.7539
00:03:18|0.75368
00:03:19|0.75409
00:03:20|0.7539
00:03:21|0.75266
00:03:22|0.7526
00:03:23|0.7526
00:03:24|0.75222
00:03:25|0.75198
00:03:26|0.75226
00:03:27|0.75188
00:03:28|0.75178
00:03:29|0.75153
00:03:29|0.75162
00:03:31|0.75162
00:03:32|0.75197
00:03:34|0.7515
00:03:35|0.75122
00:03:36|0.75078
00:03:37|0.75041
00:03:38|0.75012
00:03:40|0.75012
00:03:41|0.75038
00:03:42|0.75016
00:03:44|0.74992
00:03:45|0.75024
00:03:46|0.75025
00:03:47|0.75056
00:03:48|0.75056
00:03:50|0.75085
00:03:51|0.75048
00:03:52|0.75048
00:03:53|0.75074
00:03:53|0.75099
00:03:55|0.75048
00:03:56|0.75078
00:03:57|0.75078
00:03:58|0.75078
00:03:58|0.75017
00:04:00|0.75017
00:04:01|0.75001
00:04:02|0.74972
00:04:03|0.74972
00:04:04|0.74972
00:04:05|0.7496
00:04:06|0.74894
00:04:07|0.74868
00:04:08|0.74807
00:04:09|0.748
00:04:10|0.7472
00:04:11|0.74686
00:04:12|0.74638
00:04:14|0.74609
00:04:14|0.74439
00:04:15|0.74505
00:04:16|0.74499
00:04:17|0.74504
00:04:19|0.74628
00:04:20|0.74616
00:04:21|0.74616
00:04:21|0.74616
00:04:23|0.74523
00:04:23|0.74597
00:04:24|0.74585
00:04:26|0.74585
00:04:27|0.74585
00:04:28|0.74585
00:04:29|0.74686
00:04:30|0.74686
00:04:30|0.74686
00:04:31|0.74657
00:04:33|0.74687
00:04:34|0.7472
00:04:36|0.74726
00:04:37|0.74749
00:04:38|0.74781
00:04:39|0.74858
00:04:40|0.74928
00:04:41|0.74944
00:04:43|0.74905
00:04:44|0.74925
00:04:45|0.74917
00:04:46|0.74942
00:04:47|0.74989
00:04:48|0.7493
00:04:49|0.74954
00:04:50|0.74954
00:04:51|0.74974
00:04:52|0.75032
00:04:53|0.75087
00:04:54|0.75179
00:04:55|0.75151
00:04:56|0.75139
00:04:58|0.75059
00:04:58|0.75128
00:04:59|0.75128
00:05:01|0.75122
00:05:02|0.75163
00:05:03|0.75177
00:05:04|0.752
00:05:05|0.75215
00:05:06|0.75243
00:05:07|0.752
00:05:08|0.75163
00:05:09|0.75262
00:05:09|0.75283
00:05:11|0.75294
00:05:12|0.75294
00:05:13|0.753
00:05:14|0.75329
00:05:14|0.75329
00:05:15|0.75362
00:05:17|0.75297
00:05:18|0.75251
00:05:18|0.75251
00:05:20|0.75184
00:05:20|0.75128
00:05:22|0.7504
00:05:23|0.74985
00:05:24|0.74991
00:05:25|0.74928
00:05:26|0.74981
00:05:26|0.74901
00:05:28|0.7486
00:05:29|0.74779
00:05:30|0.74745
00:05:31|0.74776
00:05:32|0.74776
00:05:33|0.74808
00:05:34|0.74762
00:05:35|0.74762
00:05:37|0.74762
00:05:37|0.74809
00:05:38|0.74744
00:05:40|0.7468
00:05:41|0.74651
00:05:42|0.74633
00:05:44|0.74645
00:05:45|0.74589
00:05:46|0.74531
00:05:47|0.7452
00:05:48|0.74588
00:05:49|0.74631
00:05:50|0.74647
00:05:51|0.7466
00:05:52|0.7466
00:05:53|0.74632
00:05:53|0.74595
00:05:54|0.74617
00:05:55|0.74578
00:05:56|0.74578
00:05:58|0.74578
00:05:59|0.74561
00:06:00|0.744
00:06:01|0.74373
00:06:02|0.74373
00:06:03|0.74373
00:06:04|0.74373
00:06:05|0.74494
00:06:06|0.74529
00:06:07|0.7447
00:06:09|0.74419
00:06:09|0.74378
00:06:10|0.74397
00:06:11|0.74477
00:06:12|0.74454
00:06:13|0.74441
00:06:14|0.74441
00:06:16|0.74441
00:06:16|0.74398
00:06:18|0.74398
00:06:19|0.74432
00:06:20|0.74425
00:06:21|0.74338
00:06:22|0.74321
00:06:22|0.743
00:06:24|0.74263
00:06:25|0.7423
00:06:25|0.742
00:06:26|0.74177
00:06:28|0.74168
00:06:29|0.74161
00:06:29|0.74155
00:06:31|0.74122
00:06:31|0.74232
00:06:32|0.7425
00:06:34|0.74272
00:06:35|0.74278
00:06:37|0.74392
00:06:38|0.74373
00:06:38|0.74374
00:06:40|0.74391
00:06:41|0.7447
00:06:42|0.74355
00:06:43|0.7435
00:06:44|0.74326
00:06:45|0.7434
00:06:47|0.7434
00:06:48|0.74346
00:06:49|0.74384
00:06:50|0.74384
00:06:51|0.74384
00:06:52|0.74425
00:06:53|0.74399
00:06:54|0.74316
00:06:55|0.7433
00:06:56|0.74448
00:06:57|0.74399
00:06:58|0.74428
00:06:59|0.74459
00:07:00|0.74459
00:07:01|0.74382
00:07:02|0.74382
00:07:03|0.7441
00:07:04|0.74331
00:07:05|0.74349
00:07:06|0.743
00:07:07|0.743
00:07:09|0.7431
00:07:09|0.74286
00:07:10|0.74282
00:07:11|0.74316
00:07:13|0.74368
00:07:14|0.74363
00:07:15|0.74358
00:07:15|0.74413
00:07:17|0.74448
00:07:18|0.74448
00:07:18|0.74413
00:07:20|0.74401
00:07:21|0.74406
00:07:21|0.7445
00:07:23|0.74472
00:07:24|0.74463
00:07:24|0.74478
00:07:26|0.74478
00:07:27|0.74519
00:07:28|0.74504
00:07:29|0.74577
00:07:30|0.74577
00:07:31|0.74537
00:07:32|0.74537
00:07:33|0.746
00:07:34|0.74558
00:07:35|0.74516
00:07:37|0.7444
00:07:38|0.74421
00:07:39|0.74421
00:07:40|0.74421
00:07:41|0.74421
00:07:42|0.744
00:07:44|0.744
00:07:44|0.744
00:07:45|0.744
00:07:46|0.744
00:07:48|0.744
00:07:48|0.74391
00:07:49|0.74391
00:07:51|0.74391
00:07:52|0.74391
00:07:53|0.744
00:07:54|0.74408
00:07:55|0.74408
00:07:56|0.74408
00:07:57|0.74444
00:07:59|0.74441
00:07:59|0.74441
00:08:00|0.74487
00:08:01|0.74515
00:08:03|0.74535
00:08:04|0.74535
00:08:04|0.74535
00:08:06|0.74523
00:08:07|0.74523
00:08:08|0.74523
00:08:09|0.74541
00:08:10|0.74541
00:08:11|0.74541
00:08:12|0.74583
00:08:13|0.74587
00:08:14|0.74587
00:08:16|0.74615
00:08:17|0.74615
00:08:18|0.74636
00:08:19|0.74664
00:08:20|0.74603
00:08:20|0.74501
00:08:22|0.74665
00:08:23|0.74683
00:08:24|0.74687
00:08:25|0.74697
00:08:26|0.7465
00:08:27|0.7465
00:08:29|0.7465
00:08:30|0.74677
00:08:31|0.74677
00:08:32|0.74685
00:08:34|0.7465
00:08:34|0.74636
00:08:35|0.74636
00:08:37|0.74614
00:08:38|0.746
00:08:40|0.74493
00:08:41|0.74493
00:08:41|0.74499
00:08:43|0.74522
00:08:43|0.74486
00:08:45|0.74486
00:08:46|0.74541
00:08:47|0.74452
00:08:48|0.74452
00:08:49|0.74431
00:08:50|0.74399
00:08:51|0.74385
00:08:52|0.74425
00:08:53|0.74425
00:08:54|0.7443
00:08:55|0.7443
00:08:56|0.7443
00:08:58|0.7443
00:08:59|0.7443
00:09:00|0.7443
00:09:00|0.7443
00:09:02|0.74384
00:09:03|0.74384
00:09:05|0.74462
00:09:05|0.74484
00:09:06|0.74484
00:09:07|0.74484
00:09:08|0.7454
00:09:10|0.7454
00:09:10|0.7454
00:09:11|0.74553
00:09:12|0.74553
00:09:13|0.74577
00:09:14|0.74584
00:09:15|0.74627
00:09:17|0.74536
00:09:17|0.74536
00:09:19|0.74536
00:09:19|0.74536
00:09:21|0.74576
00:09:22|0.74537
00:09:22|0.74537
00:09:24|0.74537
00:09:24|0.74517
00:09:26|0.74517
00:09:26|0.74517
00:09:27|0.74504
00:09:28|0.74544
00:09:30|0.74544
00:09:30|0.74544
00:09:32|0.74535
00:09:33|0.74529
00:09:33|0.74529
00:09:34|0.74492
00:09:36|0.74448
00:09:36|0.74421
00:09:38|0.74392
00:09:40|0.74392
00:09:41|0.74343
00:09:42|0.74339
00:09:44|0.74243
00:09:45|0.74247
00:09:47|0.74243
00:09:48|0.74254
00:09:49|0.74254
00:09:50|0.74254
00:09:51|0.74254
00:09:52|0.74254
00:09:54|0.74257
00:09:55|0.74215
00:09:57|0.74215
00:09:57|0.74201
00:09:58|0.74201
00:09:59|0.74146
00:10:00|0.74186
00:10:01|0.74186
00:10:02|0.74244
00:10:03|0.74201
00:10:04|0.74165
00:10:05|0.74165
00:10:07|0.74165
00:10:07|0.74127
00:10:09|0.74109
00:10:10|0.73898
00:10:11|0.74004
00:10:12|0.73865
00:10:13|0.73857
00:10:14|0.73909
00:10:15|0.73895
00:10:16|0.73912
00:10:17|0.73912
00:10:19|0.73958
00:10:19|0.73912
00:10:21|0.73968
00:10:21|0.73968
00:10:22|0.73919
00:10:23|0.73919
00:10:25|0.73961
00:10:26|0.73956
00:10:27|0.73956
00:10:28|0.73874
00:10:29|0.73831
00:10:30|0.73818
00:10:31|0.73818
00:10:32|0.7376
00:10:33|0.73854
00:10:34|0.7379
00:10:35|0.7379
00:10:36|0.73802
00:10:37|0.73772
00:10:39|0.73771
00:10:41|0.73566
00:10:42|0.73652
00:10:43|0.73652
00:10:44|0.73667
00:10:46|0.73698
00:10:48|0.73734
00:10:48|0.73764
00:10:50|0.73736
00:10:51|0.73677
00:10:52|0.73731
00:10:53|0.73676
00:10:54|0.73746
00:10:55|0.73695
00:10:56|0.7372
00:10:57|0.7372
00:10:58|0.73666
00:10:59|0.73701
00:11:01|0.73701
00:11:01|0.73687
00:11:03|0.73707
00:11:04|0.73809
00:11:05|0.73802
00:11:06|0.73796
00:11:07|0.73783
00:11:08|0.73769
00:11:09|0.73769
00:11:10|0.73746
00:11:11|0.73746
00:11:12|0.73853
00:11:13|0.73875
00:11:14|0.73947
00:11:15|0.7393
00:11:16|0.73863
00:11:18|0.73863
00:11:19|0.73842
00:11:20|0.73903
00:11:21|0.73924
00:11:22|0.7388
00:11:22|0.73881
00:11:24|0.73881
00:11:25|0.73876
00:11:26|0.73807
00:11:27|0.73794
00:11:28|0.73754
00:11:28|0.73737
00:11:30|0.73775
00:11:31|0.73775
00:11:32|0.73775
00:11:33|0.73775
00:11:34|0.73775
00:11:35|0.73806
00:11:36|0.73813
00:11:37|0.73854
00:11:38|0.73862
00:11:39|0.73863
00:11:40|0.73863
00:11:41|0.73863
00:11:42|0.73863
00:11:43|0.73863
00:11:45|0.73822
00:11:46|0.73822
00:11:47|0.73809
00:11:48|0.7381
00:11:49|0.73856
00:11:50|0.73856
00:11:51|0.73856
00:11:51|0.73856
00:11:53|0.73835
00:11:54|0.73791
00:11:55|0.73791
00:11:56|0.73821
00:11:58|0.73821
00:11:59|0.73812
00:12:00|0.73812
00:12:00|0.73829
00:12:02|0.73829
00:12:03|0.73895
00:12:04|0.73885
00:12:05|0.7392
00:12:06|0.73881
00:12:07|0.73881
00:12:08|0.73896
00:12:10|0.73882
00:12:10|0.73882
00:12:11|0.73888
00:12:13|0.73875
00:12:13|0.73845
00:12:14|0.73845
00:12:15|0.73888
00:12:17|0.7385
00:12:18|0.73845
00:12:19|0.73845
00:12:20|0.73845
00:12:22|0.73823
00:12:22|0.73823
00:12:23|0.73823
00:12:24|0.73844
00:12:25|0.73836
00:12:26|0.73831
00:12:27|0.73863
00:12:28|0.7383
00:12:30|0.73867
00:12:31|0.73874
00:12:32|0.73861
00:12:32|0.73861
00:12:33|0.73832
00:12:35|0.73831
00:12:35|0.73831
00:12:36|0.73831
00:12:37|0.73714
00:12:39|0.73714
00:12:41|0.73674
00:12:42|0.73698
00:12:43|0.7372
00:12:45|0.738
00:12:45|0.73812
00:12:47|0.73843
00:12:48|0.73945
00:12:48|0.74
00:12:50|0.74039
00:12:51|0.74024
00:12:52|0.73991
00:12:53|0.73907
00:12:54|0.73945
00:12:55|0.73945
00:12:56|0.73954
00:12:58|0.73954
00:12:58|0.73955
00:12:59|0.73955
00:13:00|0.73955
00:13:01|0.73991
00:13:03|0.74146
00:13:03|0.74171
00:13:04|0.74122
00:13:06|0.74025
00:13:07|0.74005
00:13:08|0.74038
00:13:09|0.73976
00:13:09|0.73978
00:13:11|0.7394
00:13:12|0.7394
00:13:13|0.73926
00:13:15|0.7392
00:13:16|0.73883
00:13:17|0.73883
00:13:18|0.73874
00:13:19|0.73865
00:13:20|0.73865
00:13:21|0.7391
00:13:22|0.73957
00:13:23|0.73946
00:13:24|0.73954
00:13:25|0.74004
00:13:26|0.73981
00:13:27|0.73986
00:13:28|0.74014
00:13:29|0.73957
00:13:30|0.74013
00:13:31|0.74013
00:13:32|0.74088
00:13:33|0.74088
00:13:34|0.74181
00:13:35|0.74125
00:13:36|0.74125
00:13:37|0.74125
00:13:38|0.74125
00:13:39|0.74096
00:13:40|0.74091
00:13:41|0.74071
00:13:42|0.73985
00:13:44|0.73965
00:13:45|0.74041
00:13:46|0.74045
00:13:47|0.73971
00:13:48|0.73971
00:13:49|0.74036
00:13:51|0.74036
00:13:52|0.74066
00:13:53|0.74086
00:13:54|0.74059
00:13:55|0.74089
00:13:57|0.74105
00:13:58|0.74158
00:13:59|0.74167
00:14:00|0.74147
00:14:00|0.74147
00:14:02|0.74147
00:14:02|0.74186
00:14:04|0.74186
00:14:05|0.74209
00:14:06|0.74229
00:14:07|0.74229
00:14:08|0.74205
00:14:09|0.74098
00:14:10|0.74098
00:14:11|0.73981
00:14:12|0.73988
00:14:13|0.73995
00:14:14|0.74001
00:14:15|0.74106
00:14:16|0.74106
00:14:18|0.74089
00:14:18|0.74103
00:14:19|0.74103
00:14:20|0.7407
00:14:21|0.7407
00:14:22|0.74
00:14:23|0.74
00:14:24|0.73989
00:14:25|0.73989
00:14:26|0.74035
00:14:27|0.74082
00:14:29|0.74082
00:14:29|0.74082
00:14:30|0.74082
00:14:31|0.74082
00:14:32|0.7412
00:14:33|0.74054
00:14:34|0.74054
00:14:35|0.74054
00:14:36|0.74054
00:14:37|0.74054
00:14:38|0.74054
00:14:40|0.74054
00:14:40|0.73987
00:14:41|0.74069
00:14:42|0.74159
00:14:43|0.74154
00:14:45|0.74154
00:14:46|0.74154
00:14:48|0.74154
00:14:48|0.74182
00:14:50|0.74091
00:14:51|0.74078
00:14:52|0.74117
00:14:53|0.74117
00:14:55|0.74117
00:14:56|0.74184
00:14:57|0.74117
00:14:58|0.74104
00:14:59|0.7424
00:15:00|0.74253
00:15:01|0.74296
00:15:02|0.74271
00:15:03|0.74231
00:15:04|0.74231
00:15:05|0.74304
00:15:06|0.74218
00:15:08|0.74212
00:15:08|0.74241
00:15:10|0.74237
00:15:10|0.74191
00:15:11|0.74207
00:15:12|0.74218
00:15:14|0.74218
00:15:15|0.74218
00:15:16|0.74226
00:15:20|0.74226
00:15:21|0.74304
00:15:22|0.74289
00:15:23|0.74229
00:15:24|0.74217
00:15:25|0.74217
00:15:26|0.74217
00:15:27|0.74217
00:15:28|0.74217
00:15:29|0.7434
00:15:30|0.74269
00:15:31|0.74269
00:15:32|0.74269
00:15:33|0.74269
00:15:33|0.74309
00:15:35|0.74309
00:15:36|0.74342
00:15:37|0.744
00:15:38|0.74417
00:15:39|0.74376
00:15:39|0.74415
00:15:41|0.74388
00:15:42|0.74388
00:15:43|0.74388
00:15:45|0.74388
00:15:46|0.74388
00:15:47|0.74329
00:15:49|0.74393
00:15:49|0.74416
00:15:50|0.74416
00:15:51|0.74416
00:15:52|0.74416
00:15:53|0.74398
00:15:54|0.74381
00:15:56|0.74341
00:15:57|0.74348
00:15:59|0.74348
00:16:00|0.74348
00:16:00|0.74394
00:16:02|0.74394
00:16:03|0.74394
00:16:04|0.74394
00:16:05|0.74394
00:16:06|0.74394
00:16:07|0.74394
00:16:08|0.74394
00:16:09|0.74439
00:16:10|0.74415
00:16:11|0.74401
00:16:12|0.74401
00:16:13|0.74337
00:16:14|0.74288
00:16:15|0.74288
00:16:16|0.74347
00:16:17|0.74343
00:16:18|0.74343
00:16:19|0.74343
00:16:21|0.74343
00:16:22|0.74407
00:16:23|0.74452
00:16:24|0.74452
00:16:25|0.74503
00:16:26|0.74456
00:16:26|0.74456
00:16:28|0.74464
00:16:29|0.74471
00:16:30|0.74519
00:16:31|0.74448
00:16:32|0.74448
00:16:33|0.74448
00:16:34|0.74514
00:16:35|0.74514
00:16:36|0.74514
00:16:37|0.74514
00:16:38|0.74498
00:16:40|0.74467
00:16:41|0.74467
00:16:42|0.74596
00:16:43|0.74783
00:16:44|0.74839
00:16:46|0.75052
00:16:47|0.74989
00:16:48|0.75102
00:16:50|0.75162
00:16:51|0.75215
00:16:52|0.75278
00:16:53|0.7547
00:16:53|0.75505
00:16:55|0.75426
00:16:56|0.75371
00:16:57|0.75432
00:16:58|0.75431
00:16:59|0.75431
00:17:00|0.75429
00:17:01|0.75339
00:17:02|0.75254
00:17:03|0.75199
00:17:05|0.75078
00:17:05|0.75083
00:17:07|0.75
00:17:08|0.75026
00:17:09|0.74996
00:17:09|0.75068
00:17:10|0.7508
00:17:11|0.751
00:17:13|0.751
00:17:13|0.75228
00:17:14|0.75203
00:17:15|0.75203
00:17:16|0.75203
00:17:18|0.75246
00:17:19|0.75316
00:17:20|0.75249
00:17:21|0.75209
00:17:22|0.75209
00:17:23|0.75187
00:17:24|0.75187
00:17:25|0.75303
00:17:26|0.75269
00:17:27|0.75201
00:17:28|0.75152
00:17:29|0.75152
00:17:30|0.75152
00:17:32|0.75143
00:17:32|0.75065
00:17:33|0.7504
00:17:35|0.75026
00:17:35|0.74995
00:17:37|0.74995
00:17:38|0.75058
00:17:39|0.74993
00:17:39|0.74993
00:17:41|0.74963
00:17:41|0.75039
00:17:42|0.74961
00:17:44|0.74934
00:17:45|0.74928
00:17:45|0.74939
00:17:47|0.74939
00:17:49|0.74939
00:17:50|0.74939
00:17:51|0.75077
00:17:53|0.75109
00:17:54|0.75109
00:17:55|0.75099
00:17:56|0.75099
00:17:56|0.75099
00:17:58|0.74964
00:17:59|0.74964
00:18:01|0.74964
00:18:02|0.75052
00:18:02|0.75092
00:18:04|0.75067
00:18:05|0.75156
00:18:06|0.75126
00:18:07|0.75126
00:18:08|0.75094
00:18:09|0.75092
00:18:10|0.7505
00:18:11|0.7505
00:18:13|0.7505
00:18:14|0.75018
00:18:15|0.75073
00:18:16|0.75073
00:18:17|0.75073
00:18:19|0.75073
00:18:19|0.75042
00:18:21|0.75053
00:18:22|0.75017
00:18:23|0.75042
00:18:24|0.75042
00:18:25|0.75046
00:18:26|0.75032
00:18:28|0.75043
00:18:29|0.75043
00:18:30|0.75043
00:18:31|0.75043
00:18:32|0.75043
00:18:32|0.75043
00:18:33|0.75043
00:18:35|0.75043
00:18:36|0.75053
00:18:36|0.75075
00:18:38|0.75126
00:18:39|0.7512
00:18:40|0.75158
00:18:40|0.75158
00:18:42|0.75246
00:18:43|0.75347
00:18:44|0.75347
00:18:45|0.75362
00:18:46|0.75315
00:18:48|0.75377
00:18:49|0.75283
00:18:50|0.75307
00:18:52|0.75307
00:18:52|0.75307
00:18:53|0.75359
00:18:55|0.75359
00:18:56|0.75359
00:18:57|0.75385
00:18:58|0.75499
00:18:59|0.75441
00:19:00|0.75541
00:19:01|0.75516
00:19:03|0.75516
00:19:03|0.75467
00:19:05|0.75397
00:19:06|0.75397
00:19:07|0.75478
00:19:09|0.75478
00:19:09|0.75478
00:19:10|0.75478
00:19:11|0.75478
00:19:12|0.75478
00:19:13|0.75529
00:19:14|0.75446
00:19:15|0.75446
00:19:16|0.75499
00:19:17|0.75405
00:19:18|0.75379
00:19:19|0.75284
00:19:20|0.75205
00:19:21|0.75205
00:19:22|0.75205
00:19:23|0.75275
00:19:24|0.75275
00:19:25|0.75275
00:19:26|0.75275
00:19:27|0.75231
00:19:29|0.75231
00:19:30|0.75187
00:19:31|0.75187
00:19:32|0.75187
00:19:33|0.75193
00:19:34|0.7536
00:19:35|0.75398
00:19:36|0.75398
00:19:37|0.75426
00:19:38|0.75426
00:19:39|0.75426
00:19:40|0.75438
00:19:41|0.75404
00:19:42|0.75403
00:19:43|0.75384
00:19:44|0.75428
00:19:45|0.75428
00:19:46|0.75442
00:19:47|0.75439
00:19:49|0.75397
00:19:50|0.75397
00:19:51|0.75397
00:19:51|0.75397
00:19:53|0.75397
00:19:54|0.75397
00:19:55|0.75397
00:19:55|0.75348
00:19:57|0.75364
00:19:58|0.75351
00:19:59|0.75351
00:20:00|0.75259
00:20:02|0.75284
00:20:03|0.75282
00:20:04|0.75292
00:20:05|0.75292
00:20:06|0.75326
00:20:07|0.75438
00:20:08|0.75438
00:20:09|0.75438
00:20:11|0.7535
00:20:11|0.75416
00:20:13|0.75499
00:20:14|0.7546
00:20:16|0.75501
00:20:16|0.75519
00:20:18|0.75517
00:20:19|0.75476
00:20:20|0.75462
00:20:20|0.75462
00:20:21|0.75462
00:20:23|0.75552
00:20:24|0.75552
00:20:24|0.75646
00:20:25|0.7571
00:20:26|0.75735
00:20:27|0.75736
00:20:28|0.75815
00:20:29|0.75764
00:20:31|0.75669
00:20:31|0.75669
00:20:33|0.75706
00:20:33|0.75714
00:20:34|0.75714
00:20:35|0.75714
00:20:37|0.75711
00:20:37|0.75711
00:20:39|0.75671
00:20:40|0.75651
00:20:40|0.75733
00:20:41|0.75733
00:20:42|0.75733
00:20:44|0.75733
00:20:44|0.75637
00:20:45|0.75616
00:20:47|0.75616
00:20:48|0.7553
00:20:49|0.7551
00:20:50|0.75492
00:20:51|0.75417
00:20:52|0.75387
00:20:53|0.7539
00:20:55|0.75426
00:20:56|0.75426
00:20:57|0.75442
00:20:58|0.7545
00:20:58|0.75446
00:21:00|0.75446
00:21:00|0.75426
00:21:02|0.75379
00:21:03|0.75379
00:21:04|0.7536
00:21:05|0.75368
00:21:05|0.75368
00:21:07|0.75298
00:21:08|0.75298
00:21:09|0.75298
00:21:10|0.75298
00:21:11|0.75298
00:21:12|0.75298
00:21:13|0.75344
00:21:15|0.7533
00:21:16|0.75277
00:21:16|0.75277
00:21:18|0.75297
00:21:18|0.75325
00:21:19|0.75275
00:21:21|0.75275
00:21:22|0.75275
00:21:23|0.75255
00:21:24|0.75298
00:21:25|0.75298
00:21:26|0.75298
00:21:27|0.7536
00:21:28|0.75382
00:21:29|0.75411
00:21:30|0.7544
00:21:31|0.75548
00:21:32|0.75547
00:21:33|0.75567
00:21:34|0.75598
00:21:35|0.75598
00:21:36|0.75585
00:21:37|0.7554
00:21:38|0.75535
00:21:39|0.75535
00:21:40|0.75535
00:21:41|0.75535
00:21:42|0.75535
00:21:43|0.75535
00:21:45|0.75516
00:21:46|0.75569
00:21:47|0.75569
00:21:48|0.75569
00:21:48|0.75569
00:21:50|0.75447
00:21:52|0.75512
00:21:53|0.75512
00:21:55|0.75496
00:21:55|0.75495
00:21:57|0.75495
00:21:58|0.75482
00:21:59|0.75445
00:22:00|0.75445
00:22:01|0.75445
00:22:02|0.75445
00:22:04|0.75393
00:22:05|0.75393
00:22:05|0.75393
00:22:06|0.75423
00:22:07|0.75441
00:22:09|0.75377
00:22:10|0.75323
00:22:11|0.75253
00:22:12|0.75253
00:22:13|0.75275
00:22:14|0.75267
00:22:14|0.75294
00:22:16|0.75179
00:22:17|0.75166
00:22:18|0.75166
00:22:19|0.75179
00:22:20|0.75179
00:22:21|0.75166
00:22:21|0.75125
00:22:23|0.75108
00:22:24|0.75108
00:22:25|0.75108
00:22:26|0.75091
00:22:27|0.75091
00:22:28|0.75075
00:22:29|0.75075
00:22:30|0.7504
00:22:31|0.7512
00:22:32|0.75173
00:22:33|0.75102
00:22:34|0.75057
00:22:35|0.75057
00:22:35|0.75057
00:22:37|0.75072
00:22:38|0.75081
00:22:39|0.75081
00:22:40|0.75079
00:22:41|0.75079
00:22:43|0.75079
00:22:43|0.75182
00:22:44|0.75136
00:22:45|0.75136
00:22:46|0.75136
00:22:47|0.75136
00:22:48|0.75101
00:22:49|0.75101
00:22:51|0.75101
00:22:52|0.75143
00:22:54|0.75122
00:22:54|0.75122
00:22:55|0.75128
00:22:56|0.75128
00:22:58|0.75128
00:22:59|0.75128
00:23:01|0.75228
00:23:02|0.75197
00:23:03|0.75197
00:23:04|0.75229
00:23:05|0.75229
00:23:05|0.75229
00:23:07|0.75246
00:23:08|0.7525
00:23:08|0.7521
00:23:09|0.75189
00:23:11|0.75189
00:23:11|0.75189
00:23:13|0.75189
00:23:14|0.75096
00:23:15|0.75096
00:23:16|0.75096
00:23:17|0.75131
00:23:18|0.75131
00:23:20|0.75111
00:23:20|0.75111
00:23:21|0.75111
00:23:22|0.75111
00:23:23|0.75111
00:23:24|0.75106
00:23:25|0.75106
00:23:27|0.75046
00:23:28|0.7504
00:23:29|0.7504
00:23:30|0.7504
00:23:32|0.7504
00:23:32|0.7504
00:23:33|0.75107
00:23:34|0.75107
00:23:36|0.75107
00:23:37|0.75107
00:23:38|0.75107
00:23:39|0.75107
00:23:40|0.75107
00:23:41|0.75107
00:23:42|0.7504
00:23:43|0.75034
00:23:44|0.75034
00:23:45|0.75016
00:23:46|0.75016
00:23:47|0.75031
00:23:48|0.75051
00:23:50|0.75051
00:23:50|0.75051
00:23:51|0.75039
00:23:53|0.75029
00:23:54|0.75036
00:23:55|0.75036
00:23:57|0.75054
00:23:58|0.75058
00:23:59|0.75058
00:24:00|0.75111
00:24:01|0.75111
00:24:02|0.75158
00:24:03|0.75158
00:24:04|0.75158
00:24:05|0.75158
00:24:06|0.7516
00:24:07|0.7516
00:24:08|0.75092
00:24:09|0.75092
00:24:10|0.75092
00:24:12|0.75061
00:24:12|0.75061
00:24:13|0.75061
00:24:15|0.7511
00:24:17|0.75039
00:24:17|0.75029
00:24:18|0.75029
00:24:19|0.75099
00:24:20|0.751
00:24:21|0.751
00:24:23|0.751
00:24:24|0.751
00:24:24|0.751
00:24:26|0.751
00:24:27|0.751
00:24:28|0.7505
00:24:28|0.7505
00:24:30|0.7505
00:24:31|0.75071
00:24:31|0.75071
00:24:33|0.75071
00:24:33|0.75071
00:24:35|0.75029
00:24:36|0.75007
00:24:36|0.7498
00:24:37|0.7498
00:24:39|0.7498
00:24:39|0.7497
00:24:40|0.7497
00:24:42|0.74934
00:24:43|0.74881
00:24:43|0.74834
00:24:45|0.74882
00:24:46|0.74906
00:24:46|0.74906
00:24:48|0.74873
00:24:48|0.74873
00:24:50|0.7479
00:24:50|0.74798
00:24:51|0.748
00:24:53|0.7486
00:24:55|0.74887
00:24:56|0.749
00:24:57|0.749
00:24:58|0.74891
00:24:59|0.74916
00:25:00|0.74916
00:25:01|0.7494
00:25:02|0.7494
00:25:03|0.7498
00:25:04|0.74991
00:25:05|0.74991
00:25:07|0.74988
00:25:07|0.74988
00:25:09|0.75001
00:25:10|0.7504
00:25:11|0.7504
00:25:12|0.75055
00:25:13|0.75055
00:25:14|0.75096
00:25:15|0.75096
00:25:16|0.75096
00:25:17|0.75056
00:25:18|0.74977
00:25:19|0.74977
00:25:20|0.74977
00:25:22|0.74977
00:25:22|0.74977
00:25:23|0.74977
00:25:24|0.74977
00:25:25|0.74977
00:25:26|0.74977
00:25:27|0.74977
00:25:28|0.74977
00:25:29|0.74977
00:25:30|0.74977
00:25:31|0.74977
00:25:33|0.74977
00:25:34|0.74977
00:25:35|0.74954
00:25:36|0.7499
00:25:37|0.7499
00:25:38|0.7499
00:25:39|0.7499
00:25:40|0.7499
00:25:41|0.7499
00:25:42|0.7499
00:25:43|0.7499
00:25:44|0.7499
00:25:45|0.7499
00:25:46|0.7499
00:25:47|0.74951
00:25:48|0.74928
00:25:49|0.7491
00:25:50|0.74876
00:25:51|0.74878
00:25:52|0.74878
00:25:53|0.7487
00:25:54|0.7487
00:25:56|0.74889
00:25:56|0.74825
00:25:58|0.74825
00:25:59|0.74853
00:26:00|0.74853
00:26:01|0.74853
00:26:02|0.74817
00:26:03|0.74817
00:26:04|0.74817
00:26:05|0.74817
00:26:06|0.7487
00:26:08|0.7487
00:26:08|0.74902
00:26:09|0.74902
00:26:10|0.74902
00:26:11|0.74902
00:26:13|0.75025
00:26:13|0.75016
00:26:14|0.75003
00:26:16|0.75003
00:26:16|0.75003
00:26:18|0.75003
00:26:19|0.75003
00:26:20|0.75003
00:26:21|0.75055
00:26:22|0.75068
00:26:23|0.75007
00:26:24|0.75041
00:26:25|0.75041
00:26:27|0.75032
00:26:27|0.7505
00:26:28|0.75007
00:26:29|0.75007
00:26:31|0.75007
00:26:32|0.75007
00:26:33|0.74966
00:26:33|0.74948
00:26:35|0.74957
00:26:35|0.74957
00:26:37|0.74957
00:26:38|0.74957
00:26:38|0.74957
00:26:39|0.74957
00:26:41|0.74974
00:26:41|0.74974
00:26:43|0.74974
00:26:44|0.74957
00:26:45|0.74909
00:26:46|0.74929
00:26:47|0.74929
00:26:48|0.74929
00:26:49|0.74929
00:26:50|0.74929
00:26:51|0.74929
00:26:52|0.74929
00:26:53|0.74929
00:26:55|0.7494
00:26:56|0.7494
00:26:57|0.7494
00:26:58|0.7494
00:26:59|0.7494
00:27:00|0.74975
00:27:01|0.74998
00:27:02|0.74998
00:27:03|0.75011
00:27:05|0.75049
00:27:05|0.75048
00:27:07|0.7505
00:27:08|0.7505
00:27:09|0.7505
00:27:10|0.75021
00:27:11|0.74993
00:27:12|0.74978
00:27:13|0.74978
00:27:15|0.74978
00:27:16|0.74978
00:27:16|0.74963
00:27:17|0.74964
00:27:19|0.75012
00:27:20|0.74963
00:27:21|0.74914
00:27:22|0.7484
00:27:23|0.74785
00:27:25|0.74778
00:27:26|0.74798
00:27:27|0.74798
00:27:28|0.74798
00:27:29|0.74798
00:27:30|0.74798
00:27:31|0.74839
00:27:32|0.74864
00:27:33|0.74864
00:27:34|0.74827
00:27:35|0.74827
00:27:36|0.74827
00:27:38|0.74827
00:27:38|0.74827
00:27:39|0.74827
00:27:40|0.74868
00:27:41|0.74868
00:27:42|0.74868
00:27:43|0.74814
00:27:44|0.748
00:27:46|0.748
00:27:46|0.748
00:27:47|0.748
00:27:48|0.74799
00:27:50|0.74799
00:27:51|0.74803
00:27:51|0.74754
00:27:52|0.74704
00:27:53|0.74704
00:27:54|0.74546
00:27:56|0.74594
00:27:57|0.74594
00:27:58|0.74594
00:27:59|0.74778
00:28:00|0.74718
00:28:02|0.74738
00:28:03|0.74738
00:28:03|0.74738
00:28:04|0.74738
00:28:06|0.7475
00:28:07|0.7475
00:28:09|0.74676
00:28:10|0.74676
00:28:11|0.74643
00:28:11|0.74643
00:28:13|0.74628
00:28:14|0.74628
00:28:15|0.74628
00:28:16|0.74633
00:28:17|0.74599
00:28:18|0.74577
00:28:19|0.74577
00:28:20|0.74577
00:28:21|0.74577
00:28:23|0.74507
00:28:23|0.74507
00:28:25|0.74375
00:28:25|0.74311
00:28:26|0.7433
00:28:27|0.7439
00:28:28|0.744
00:28:30|0.7445
00:28:31|0.7445
00:28:31|0.7445
00:28:32|0.7445
00:28:33|0.74403
00:28:35|0.74344
00:28:36|0.7438
00:28:37|0.74292
00:28:38|0.74335
00:28:38|0.74329
00:28:40|0.74329
00:28:41|0.74368
00:28:42|0.74388
00:28:43|0.74424
00:28:44|0.74424
00:28:45|0.74424
00:28:46|0.7436
00:28:47|0.7429
00:28:48|0.7429
00:28:49|0.7429
00:28:50|0.74264
00:28:51|0.74287
00:28:52|0.74344
00:28:53|0.74338
00:28:54|0.74338
00:28:56|0.74294
00:28:57|0.74294
00:28:58|0.74294
00:28:58|0.74294
00:29:01|0.74265
00:29:02|0.74294
00:29:03|0.74295
00:29:04|0.74234
00:29:05|0.74272
00:29:06|0.74396
00:29:07|0.74396
00:29:08|0.74313
00:29:09|0.74243
00:29:10|0.74228
00:29:11|0.74231
00:29:13|0.74206
00:29:13|0.74206
00:29:15|0.74206
00:29:16|0.74206
00:29:17|0.74233
00:29:18|0.74233
00:29:18|0.74246
00:29:20|0.74246
00:29:21|0.74305
00:29:22|0.74335
00:29:23|0.74335
00:29:24|0.74335
00:29:25|0.743
00:29:26|0.74309
00:29:27|0.74309
00:29:28|0.74224
00:29:29|0.74224
00:29:30|0.74225
00:29:31|0.74223
00:29:32|0.74223
00:29:33|0.74213
00:29:34|0.74214
00:29:35|0.74226
00:29:36|0.74226
00:29:37|0.74226
00:29:38|0.74226
00:29:39|0.74226
00:29:40|0.7432
00:29:41|0.74285
00:29:42|0.74285
00:29:43|0.74291
00:29:44|0.74291
00:29:46|0.74291
00:29:46|0.74291
00:29:47|0.74291
00:29:49|0.74291
00:29:50|0.74291
00:29:51|0.74291
00:29:51|0.74268
00:29:53|0.74268
00:29:53|0.74268
00:29:55|0.74254
00:29:56|0.74254
00:29:57|0.74263
00:29:59|0.74248
00:30:00|0.74202
00:30:01|0.74202
00:30:02|0.74216
00:30:03|0.74216
00:30:04|0.74266
00:30:05|0.74266
00:30:06|0.74266
00:30:07|0.74266
00:30:09|0.74266
00:30:10|0.74266
00:30:10|0.74221
00:30:12|0.74208
00:30:13|0.74208
00:30:14|0.74211
00:30:16|0.74228
00:30:16|0.74228
00:30:17|0.7418
00:30:18|0.7418
00:30:19|0.7418
00:30:21|0.7418
00:30:21|0.7418
00:30:23|0.74224
00:30:24|0.74235
00:30:25|0.74235
00:30:26|0.74235
00:30:27|0.74235
00:30:28|0.74232
00:30:29|0.74232
00:30:30|0.74212
00:30:31|0.74224
00:30:32|0.74224
00:30:33|0.74255
00:30:34|0.74255
00:30:35|0.74255
00:30:36|0.74532
00:30:37|0.74596
00:30:38|0.74568
00:30:39|0.744
00:30:40|0.744
00:30:41|0.74443
00:30:42|0.74453
00:30:43|0.74453
00:30:44|0.74501
00:30:45|0.74501
00:30:46|0.74472
00:30:47|0.74439
00:30:48|0.74445
00:30:49|0.74472
00:30:50|0.74469
00:30:51|0.74469
00:30:52|0.74412
00:30:53|0.74404
00:30:54|0.7444
00:30:55|0.7444
00:30:56|0.74443
00:30:57|0.74443
00:30:58|0.74443
00:31:00|0.74443
00:31:01|0.74435
00:31:02|0.74403
00:31:03|0.74403
00:31:04|0.74403
00:31:05|0.74403
00:31:06|0.74403
00:31:07|0.74403
00:31:08|0.74403
00:31:09|0.74426
00:31:10|0.74426
00:31:11|0.7444
00:31:12|0.74469
00:31:13|0.74469
00:31:14|0.7441
00:31:15|0.74319
00:31:16|0.74319
00:31:17|0.74319
00:31:18|0.74319
00:31:19|0.74335
00:31:20|0.74392
00:31:21|0.74412
00:31:22|0.74412
00:31:23|0.74435
00:31:25|0.74435
00:31:25|0.74435
00:31:27|0.74408
00:31:28|0.74408
00:31:29|0.74408
00:31:30|0.74408
00:31:30|0.74408
00:31:32|0.74418
00:31:33|0.74418
00:31:33|0.74418
00:31:34|0.74429
00:31:35|0.74429
00:31:37|0.74429
00:31:38|0.74393
00:31:38|0.74393
00:31:40|0.74434
00:31:41|0.74479
00:31:42|0.74498
00:31:43|0.74508
00:31:44|0.74508
00:31:45|0.74509
00:31:46|0.74509
00:31:47|0.74576
00:31:48|0.74576
00:31:49|0.74576
00:31:50|0.74576
00:31:51|0.74464
00:31:52|0.74464
00:31:53|0.74464
00:31:54|0.74485
00:31:55|0.74421
00:31:56|0.74365
00:31:57|0.74365
00:31:59|0.74365
00:32:01|0.74352
00:32:02|0.74352
00:32:03|0.74365
00:32:05|0.74365
00:32:06|0.74365
00:32:08|0.74405
00:32:08|0.74405
00:32:09|0.74405
00:32:10|0.74405
00:32:11|0.74365
00:32:13|0.74365
00:32:14|0.74365
00:32:16|0.74365
00:32:17|0.74411
00:32:18|0.74411
00:32:19|0.74411
00:32:20|0.74349
00:32:24|0.7433
00:32:25|0.74305
00:32:26|0.74086
00:32:27|0.74033
00:32:28|0.74
00:32:29|0.73943
00:32:30|0.73928
00:32:31|0.73943
00:32:33|0.73927
00:32:34|0.73927
00:32:35|0.73912
00:32:36|0.73912
00:32:37|0.73912
00:32:38|0.73962
00:32:39|0.74032
00:32:40|0.74032
00:32:41|0.74032
00:32:42|0.74046
00:32:43|0.7402
00:32:44|0.7402
00:32:45|0.73987
00:32:46|0.73998
00:32:47|0.74064
00:32:48|0.73998
00:32:49|0.74039
00:32:49|0.74014
00:32:51|0.74024
00:32:51|0.74045
00:32:52|0.73989
00:32:54|0.7405
00:32:55|0.74035
00:32:56|0.7408
00:32:57|0.74056
00:32:58|0.73989
00:32:59|0.73947
00:33:01|0.73955
00:33:01|0.73901
00:33:03|0.73896
00:33:04|0.73943
00:33:05|0.73891
00:33:06|0.73869
00:33:07|0.73869
00:33:09|0.73864
00:33:10|0.7386
00:33:10|0.73829
00:33:12|0.73829
00:33:12|0.73883
00:33:14|0.73801
00:33:15|0.73904
00:33:17|0.7392
00:33:17|0.73977
00:33:18|0.73977
00:33:19|0.73993
00:33:20|0.73993
00:33:21|0.73915
00:33:23|0.7392
00:33:23|0.7389
00:33:24|0.7389
00:33:26|0.73929
00:33:26|0.7398
00:33:28|0.74
00:33:29|0.74
00:33:30|0.74021
00:33:32|0.74021
00:33:33|0.74021
00:33:34|0.73901
00:33:35|0.73878
00:33:36|0.73878
00:33:37|0.73878
00:33:38|0.73878
00:33:39|0.73841
00:33:40|0.73783
00:33:41|0.7376
00:33:43|0.73743
00:33:43|0.73766
00:33:45|0.73803
00:33:45|0.73852
00:33:47|0.73852
00:33:47|0.73926
00:33:49|0.73947
00:33:49|0.73901
00:33:50|0.73883
00:33:51|0.73883
00:33:52|0.73936
00:33:53|0.73936
00:33:54|0.73994
00:33:56|0.73957
00:33:57|0.73958
00:33:58|0.73958
00:33:58|0.74169
00:34:00|0.74179
00:34:01|0.74234
00:34:02|0.74234
00:34:03|0.74272
00:34:04|0.7431
00:34:05|0.74356
00:34:06|0.74363
00:34:07|0.74308
00:34:08|0.74278
00:34:09|0.74278
00:34:10|0.74221
00:34:11|0.74128
00:34:12|0.74113
00:34:14|0.74007
00:34:14|0.74024
00:34:16|0.74014
00:34:17|0.74014
00:34:18|0.7404
00:34:19|0.73978
00:34:20|0.74018
00:34:20|0.74018
00:34:22|0.74018
00:34:22|0.74018
00:34:24|0.74098
00:34:25|0.74098
00:34:25|0.74098
00:34:27|0.74098
00:34:28|0.74098
00:34:28|0.74
00:34:30|0.74064
00:34:30|0.74064
00:34:32|0.74064
00:34:33|0.741
00:34:33|0.74083
00:34:35|0.74083
00:34:36|0.74083
00:34:37|0.74083
00:34:38|0.74064
00:34:39|0.74046
00:34:40|0.74012
00:34:41|0.74073
00:34:42|0.7406
00:34:43|0.7406
00:34:44|0.7406
00:34:45|0.74005
00:34:46|0.74005
00:34:47|0.73946
00:34:48|0.73945
00:34:49|0.73922
00:34:50|0.73929
00:34:51|0.73929
00:34:52|0.73929
00:34:53|0.73978
00:34:54|0.74002
00:34:55|0.74002
00:34:56|0.73944
00:34:57|0.73958
00:34:58|0.73971
00:34:59|0.73977
00:35:00|0.73977
00:35:01|0.73893
00:35:03|0.7385
00:35:04|0.73861
00:35:05|0.73908
00:35:06|0.73953
00:35:07|0.73977
00:35:08|0.73977
00:35:09|0.73977
00:35:10|0.74011
00:35:11|0.73995
00:35:12|0.73995
00:35:13|0.73995
00:35:14|0.73916
00:35:15|0.73916
00:35:17|0.7383
00:35:17|0.73829
00:35:18|0.73829
00:35:20|0.7386
00:35:21|0.73913
00:35:21|0.73913
00:35:22|0.73881
00:35:24|0.73881
00:35:24|0.73927
00:35:26|0.7391
00:35:27|0.7391
00:35:28|0.73917
00:35:28|0.73917
00:35:30|0.73942
00:35:31|0.73948
00:35:32|0.73948
00:35:32|0.73911
00:35:33|0.73897
00:35:34|0.73876
00:35:35|0.73964
00:35:37|0.73899
00:35:38|0.73899
00:35:39|0.7393
00:35:40|0.7393
00:35:40|0.7393
00:35:42|0.73891
00:35:43|0.73873
00:35:44|0.73906
00:35:44|0.73906
00:35:46|0.73906
00:35:46|0.73906
00:35:47|0.73989
00:35:48|0.73989
00:35:49|0.73989
00:35:51|0.73927
00:35:52|0.73914
00:35:52|0.73914
00:35:53|0.73914
00:35:55|0.73914
00:35:56|0.73914
00:35:57|0.73914
00:35:57|0.73873
00:35:58|0.73873
00:36:00|0.73873
00:36:01|0.73873
00:36:01|0.73873
00:36:03|0.73919
00:36:05|0.73985
00:36:06|0.73985
00:36:07|0.7404
00:36:07|0.7404
00:36:09|0.74047
00:36:11|0.74049
00:36:11|0.73975
00:36:13|0.73975
00:36:13|0.74012
00:36:15|0.74004
00:36:16|0.73956
00:36:17|0.73956
00:36:19|0.74057
00:36:19|0.74057
00:36:20|0.74019
00:36:22|0.74025
00:36:23|0.74025
00:36:24|0.74048
00:36:25|0.74048
00:36:26|0.74087
00:36:27|0.74116
00:36:28|0.74123
00:36:29|0.74079
00:36:31|0.74095
00:36:31|0.74097
00:36:32|0.74097
00:36:34|0.74132
00:36:35|0.74132
00:36:36|0.74132
00:36:36|0.74132
00:36:38|0.74132
00:36:38|0.74061
00:36:39|0.74051
00:36:41|0.74051
00:36:42|0.74051
00:36:42|0.74051
00:36:43|0.74058
00:36:44|0.74058
00:36:46|0.74058
00:36:47|0.74049
00:36:48|0.74049
00:36:49|0.74049
00:36:50|0.74049
00:36:51|0.74049
00:36:52|0.74009
00:36:53|0.74012
00:36:54|0.74012
00:36:55|0.74012
00:36:56|0.74012
00:36:57|0.74012
00:36:58|0.74028
00:36:59|0.74028
00:37:00|0.74028
00:37:01|0.74028
00:37:02|0.74028
00:37:03|0.74087
00:37:05|0.74049
00:37:06|0.74049
00:37:06|0.74049
00:37:07|0.73986
00:37:09|0.73986
00:37:10|0.73986
00:37:11|0.73986
00:37:12|0.73986
00:37:13|0.7395
00:37:14|0.7395
00:37:16|0.73959
00:37:16|0.73959
00:37:17|0.7392
00:37:18|0.739
00:37:19|0.73831
00:37:21|0.73819
00:37:21|0.73861
00:37:22|0.73861
00:37:23|0.73853
00:37:24|0.73853
00:37:26|0.739
00:37:28|0.73831
00:37:28|0.73831
00:37:29|0.73831
00:37:30|0.73844
00:37:32|0.73844
00:37:33|0.7379
00:37:34|0.73837
00:37:35|0.73837
00:37:36|0.73771
00:37:37|0.73783
00:37:38|0.73823
00:37:40|0.73857
00:37:41|0.73849
00:37:42|0.73817
00:37:43|0.73817
00:37:43|0.73844
00:37:44|0.73844
00:37:45|0.73726
00:37:47|0.73726
00:37:48|0.73815
00:37:49|0.73815
00:37:50|0.73815
00:37:51|0.73815
00:37:52|0.73815
00:37:53|0.73733
00:37:54|0.73733
00:37:55|0.73733
00:37:56|0.73733
00:37:57|0.73699
00:37:58|0.73746
00:37:59|0.73728
00:38:00|0.7375
00:38:01|0.7375
00:38:02|0.7375
00:38:03|0.7375
00:38:04|0.7375
00:38:06|0.7375
00:38:07|0.7375
00:38:08|0.7375
00:38:09|0.7374
00:38:10|0.7374
00:38:11|0.7376
00:38:12|0.7376
00:38:14|0.73734
00:38:14|0.73734
00:38:16|0.73848
00:38:17|0.73906
00:38:18|0.73906
00:38:19|0.7393
00:38:20|0.7393
00:38:21|0.73854
00:38:22|0.73854
00:38:23|0.73854
00:38:24|0.73854
00:38:25|0.73918
00:38:26|0.7393
00:38:27|0.73964
00:38:28|0.73992
00:38:29|0.73992
00:38:30|0.73992
00:38:31|0.73992
00:38:32|0.73992
00:38:33|0.73954
00:38:35|0.7386
00:38:36|0.73856
00:38:36|0.73856
00:38:38|0.73856
00:38:38|0.73858
00:38:39|0.73858
00:38:41|0.73856
00:38:42|0.73841
00:38:43|0.73796
00:38:44|0.73796
00:38:44|0.73796
00:38:45|0.73796
00:38:47|0.73796
00:38:49|0.73796
00:38:49|0.73796
00:38:50|0.7391
00:38:51|0.7391
00:38:52|0.7391
00:38:53|0.73843
00:38:55|0.73925
00:38:56|0.73925
00:38:57|0.73925
00:38:58|0.73866
00:38:59|0.73882
00:39:00|0.73882
00:39:00|0.7387
00:39:02|0.7387
00:39:03|0.7386
00:39:04|0.7386
00:39:05|0.7386
00:39:06|0.73934
00:39:07|0.73934
00:39:09|0.73889
00:39:09|0.73889
00:39:11|0.73889
00:39:12|0.73889
00:39:13|0.73889
00:39:14|0.73879
00:39:15|0.73879
00:39:16|0.73879
00:39:17|0.73906
00:39:18|0.73906
00:39:19|0.73906
00:39:21|0.73906
00:39:22|0.73906
00:39:22|0.73906
00:39:24|0.73934
00:39:25|0.73934
00:39:26|0.73934
00:39:27|0.73934
00:39:27|0.73879
00:39:29|0.73879
00:39:30|0.73934
00:39:31|0.73934
00:39:32|0.73934
00:39:33|0.73934
00:39:34|0.73934
00:39:35|0.73951
00:39:36|0.73951
00:39:37|0.73946
00:39:38|0.73946
00:39:39|0.73946
00:39:40|0.73994
00:39:41|0.74005
00:39:42|0.74005
00:39:43|0.73979
00:39:44|0.74
00:39:46|0.74
00:39:46|0.74005
00:39:47|0.74005
00:39:48|0.74037
00:39:49|0.74037
00:39:50|0.74037
00:39:51|0.74019
00:39:52|0.74037
00:39:53|0.74061
00:39:54|0.74055
00:39:55|0.74079
00:39:56|0.74024
00:39:57|0.74024
00:39:58|0.74025
00:40:00|0.74025
00:40:01|0.74025
00:40:02|0.73934
00:40:03|0.73934
00:40:04|0.73947
00:40:05|0.73936
00:40:07|0.73936
00:40:08|0.74014
00:40:09|0.74003
00:40:10|0.74062
00:40:11|0.74062
00:40:13|0.74033
00:40:13|0.74033
00:40:14|0.74033
00:40:16|0.74061
00:40:17|0.74057
00:40:18|0.74022
00:40:19|0.74022
00:40:20|0.74046
00:40:22|0.74046
00:40:22|0.74092
00:40:23|0.74134
00:40:24|0.74113
00:40:25|0.74113
00:40:27|0.74113
00:40:28|0.74113
00:40:28|0.74024
00:40:30|0.74024
00:40:30|0.73989
00:40:32|0.73989
00:40:33|0.73989
00:40:33|0.73989
00:40:35|0.74063
00:40:36|0.74063
00:40:37|0.74101
00:40:38|0.74051
00:40:39|0.74051
00:40:40|0.74051
00:40:41|0.74051
00:40:42|0.74051
00:40:42|0.74101
00:40:44|0.74101
00:40:45|0.74101
00:40:46|0.74063
00:40:47|0.74104
00:40:49|0.7409
00:40:50|0.7408
00:40:50|0.7408
00:40:51|0.7408
00:40:52|0.74041
00:40:54|0.7401
00:40:55|0.7401
00:40:55|0.7401
00:40:57|0.74053
00:40:57|0.74053
00:40:59|0.74053
00:41:00|0.74053
00:41:00|0.74053
00:41:02|0.73969
00:41:02|0.73969
00:41:04|0.73969
00:41:05|0.73969
00:41:06|0.73969
00:41:07|0.73969
00:41:08|0.73969
00:41:10|0.74098
00:41:11|0.74117
00:41:11|0.74147
00:41:13|0.74103
00:41:14|0.74103
00:41:15|0.74103
00:41:15|0.74103
00:41:17|0.74103
00:41:18|0.74103
00:41:18|0.74103
00:41:20|0.74103
00:41:21|0.74009
00:41:22|0.74008
00:41:23|0.73985
00:41:25|0.74021
00:41:26|0.7404
00:41:26|0.7404
00:41:28|0.74075
00:41:29|0.74075
00:41:30|0.74075
00:41:30|0.74075
00:41:31|0.74017
00:41:33|0.74017
00:41:34|0.74017
00:41:35|0.74017
00:41:35|0.74017
00:41:37|0.74017
00:41:37|0.74017
00:41:38|0.74017
00:41:40|0.74017
00:41:40|0.74017
00:41:41|0.74017
00:41:43|0.74017
00:41:44|0.74017
00:41:45|0.74017
00:41:46|0.74017
00:41:47|0.73995
00:41:48|0.73995
00:41:49|0.73995
00:41:50|0.73995
00:41:51|0.73979
00:41:52|0.73979
00:41:53|0.73979
00:41:53|0.73979
00:41:55|0.73907
00:41:55|0.73907
00:41:57|0.73907
00:41:57|0.73954
00:41:59|0.73954
00:42:00|0.73979
00:42:01|0.73979
00:42:02|0.73979
00:42:03|0.73979
00:42:04|0.73979
00:42:05|0.73979
00:42:05|0.73979
00:42:07|0.73984
00:42:08|0.73984
00:42:10|0.73973
00:42:11|0.74
00:42:12|0.73957
00:42:13|0.73957
00:42:14|0.74019
00:42:15|0.74019
00:42:15|0.74046
00:42:17|0.74046
00:42:19|0.74037
00:42:20|0.74069
00:42:21|0.74035
00:42:22|0.74073
00:42:23|0.74073
00:42:24|0.74073
00:42:26|0.74133
00:42:26|0.74146
00:42:28|0.74146
00:42:29|0.74146
00:42:30|0.74146
00:42:31|0.7416
00:42:32|0.74169
00:42:33|0.74133
00:42:35|0.74133
00:42:35|0.74147
00:42:36|0.74147
00:42:37|0.74137
00:42:38|0.74137
00:42:40|0.74112
00:42:40|0.74099
00:42:42|0.74099
00:42:43|0.74113
00:42:45|0.74113
00:42:46|0.74113
00:42:47|0.74113
00:42:48|0.74113
00:42:49|0.74113
00:42:50|0.74113
00:42:50|0.74113
00:42:52|0.74148
00:42:52|0.74148
00:42:53|0.74077
00:42:55|0.74077
00:42:55|0.74077
00:42:57|0.74077
00:42:58|0.74077
00:42:59|0.74077
00:43:00|0.74108
00:43:01|0.74108
00:43:02|0.74108
00:43:03|0.74108
00:43:04|0.74108
00:43:05|0.74058
00:43:06|0.74058
00:43:07|0.74047
00:43:08|0.74047
00:43:09|0.74065
00:43:11|0.74056
00:43:11|0.74056
00:43:12|0.74056
00:43:14|0.74056
00:43:14|0.74056
00:43:16|0.74056
00:43:17|0.74056
00:43:18|0.74066
00:43:18|0.74066
00:43:20|0.74065
00:43:20|0.74065
00:43:22|0.74065
00:43:23|0.74019
00:43:24|0.74019
00:43:25|0.74019
00:43:27|0.74019
00:43:28|0.74019
00:43:29|0.74019
00:43:30|0.74019
00:43:31|0.74019
00:43:32|0.74019
00:43:33|0.74019
00:43:34|0.74062
00:43:35|0.74062
00:43:36|0.74082
00:43:37|0.74107
00:43:38|0.74107
00:43:39|0.74107
00:43:40|0.74107
00:43:41|0.74107
00:43:42|0.74107
00:43:43|0.74107
00:43:44|0.74107
00:43:45|0.74107
00:43:46|0.74107
00:43:47|0.74107
00:43:48|0.74107
00:43:49|0.74107
00:43:50|0.74107
00:43:51|0.74107
00:43:52|0.74107
00:43:53|0.74107
00:43:55|0.74107
00:43:55|0.74073
00:43:56|0.74073
00:43:57|0.74093
00:43:59|0.74093
00:44:00|0.74093
00:44:01|0.74089
00:44:01|0.74049
00:44:02|0.74049
00:44:03|0.73979
00:44:04|0.73979
00:44:06|0.74014
00:44:07|0.74014
00:44:08|0.74014
00:44:09|0.74014
00:44:10|0.74142
00:44:11|0.74181
00:44:13|0.74223
00:44:14|0.74163
00:44:15|0.74163
00:44:17|0.74386
00:44:17|0.7454
00:44:18|0.74596
00:44:19|0.74601
00:44:21|0.74648
00:44:22|0.74639
00:44:23|0.74636
00:44:24|0.74584
00:44:25|0.7458
00:44:26|0.74639
00:44:27|0.74741
00:44:28|0.74975
00:44:29|0.74906
00:44:30|0.75044
00:44:31|0.74875
00:44:32|0.74931
00:44:33|0.74912
00:44:34|0.74904
00:44:35|0.74885
00:44:36|0.74811
00:44:37|0.7475
00:44:38|0.74635
00:44:39|0.74657
00:44:40|0.74637
00:44:41|0.74566
00:44:42|0.74539
00:44:43|0.74456
00:44:44|0.74456
00:44:45|0.74497
00:44:46|0.74436
00:44:47|0.74456
00:44:48|0.74411
00:44:49|0.74349
00:44:50|0.74334
00:44:51|0.74314
00:44:52|0.7432
00:44:53|0.74281
00:44:54|0.74318
00:44:56|0.74292
00:44:56|0.74292
00:44:57|0.74238
00:44:58|0.74235
00:44:59|0.74267
00:45:00|0.74267
00:45:01|0.74223
00:45:03|0.74245
00:45:04|0.74261
00:45:05|0.74322
00:45:06|0.74322
00:45:07|0.74409
00:45:08|0.74409
00:45:09|0.74428
00:45:10|0.74322
00:45:12|0.74401
00:45:13|0.74488
00:45:15|0.74522
00:45:16|0.74491
00:45:17|0.74376
00:45:19|0.7433
00:45:20|0.74293
00:45:21|0.74296
00:45:22|0.74296
00:45:24|0.74344
00:45:25|0.74344
00:45:26|0.74377
00:45:27|0.74385
00:45:28|0.74385
00:45:29|0.74333
00:45:30|0.74332
00:45:31|0.74332
00:45:32|0.74342
00:45:33|0.74418
00:45:34|0.74434
00:45:35|0.74434
00:45:36|0.74434
00:45:37|0.74486
00:45:38|0.74486
00:45:39|0.7443
00:45:40|0.74403
00:45:41|0.74378
00:45:42|0.7434
00:45:43|0.74341
00:45:44|0.74361
00:45:45|0.74361
00:45:46|0.74418
00:45:47|0.74445
00:45:48|0.74493
00:45:49|0.74493
00:45:50|0.74535
00:45:52|0.7456
00:45:52|0.74518
00:45:53|0.74518
00:45:55|0.74518
00:45:56|0.74518
00:45:57|0.74436
00:45:57|0.74436
00:45:59|0.74436
00:45:59|0.74501
00:46:00|0.74501
00:46:02|0.74501
00:46:03|0.74519
00:46:04|0.74571
00:46:05|0.74571
00:46:06|0.74563
00:46:07|0.74574
00:46:08|0.74563
00:46:09|0.74503
00:46:10|0.74459
00:46:11|0.74485
00:46:12|0.74485
00:46:14|0.7452
00:46:15|0.74524
00:46:16|0.74425
00:46:18|0.7442
00:46:19|0.7442
00:46:20|0.74448
00:46:20|0.744
00:46:22|0.744
00:46:23|0.744
00:46:24|0.74368
00:46:25|0.74356
00:46:26|0.74368
00:46:27|0.74368
00:46:28|0.74368
00:46:29|0.74429
00:46:30|0.74429
00:46:31|0.74429
00:46:32|0.74477
00:46:33|0.74477
00:46:34|0.74477
00:46:35|0.74477
00:46:36|0.74426
00:46:38|0.74451
00:46:38|0.74451
00:46:40|0.74451
00:46:41|0.74441
00:46:42|0.7443
00:46:43|0.7443
00:46:44|0.74463
00:46:45|0.74463
00:46:46|0.74463
00:46:48|0.74463
00:46:48|0.74463
00:46:49|0.74463
00:46:50|0.74463
00:46:51|0.74463
00:46:52|0.74463
00:46:53|0.74366
00:46:54|0.74395
00:46:55|0.74378
00:46:56|0.74378
00:46:57|0.74378
00:46:58|0.74371
00:46:59|0.74371
00:47:00|0.74371
00:47:01|0.74371
00:47:02|0.74371
00:47:03|0.74352
00:47:04|0.74352
00:47:05|0.74352
00:47:07|0.744
00:47:08|0.74389
00:47:08|0.74389
00:47:10|0.7433
00:47:11|0.7437
00:47:11|0.74324
00:47:13|0.74324
00:47:14|0.74479
00:47:15|0.74492
00:47:17|0.7448
00:47:18|0.74497
00:47:20|0.74509
00:47:20|0.74516
00:47:21|0.74516
00:47:22|0.74466
00:47:24|0.74466
00:47:24|0.74466
00:47:25|0.74466
00:47:27|0.74466
00:47:27|0.74466
00:47:29|0.74466
00:47:30|0.74532
00:47:31|0.74531
00:47:32|0.74531
00:47:33|0.74531
00:47:34|0.74531
00:47:35|0.74531
00:47:36|0.74533
00:47:37|0.74583
00:47:38|0.74583
00:47:39|0.74571
00:47:40|0.7456
00:47:41|0.7456
00:47:42|0.74478
00:47:43|0.74478
00:47:44|0.74478
00:47:45|0.74478
00:47:46|0.74478
00:47:47|0.74478
00:47:48|0.74486
00:47:49|0.74486
00:47:50|0.7451
00:47:51|0.7451
00:47:52|0.74486
00:47:54|0.74486
00:47:54|0.74486
00:47:55|0.74486
00:47:57|0.74486
00:47:58|0.74486
00:47:59|0.74486
00:48:00|0.74486
00:48:00|0.74464
00:48:02|0.74464
00:48:03|0.74464
00:48:03|0.74464
00:48:05|0.74464
00:48:06|0.74464
00:48:06|0.74464
00:48:08|0.74466
00:48:09|0.74387
00:48:10|0.74385
00:48:10|0.74385
00:48:12|0.74385
00:48:13|0.74385
00:48:13|0.74406
00:48:15|0.74432
00:48:17|0.74668
00:48:18|0.74685
00:48:19|0.74654
00:48:19|0.74684
00:48:21|0.74669
00:48:22|0.74696
00:48:24|0.74697
00:48:24|0.74824
00:48:25|0.74883
00:48:26|0.74881
00:48:28|0.74857
00:48:28|0.74858
00:48:29|0.74858
00:48:31|0.74816
00:48:31|0.74755
00:48:32|0.74777
00:48:34|0.74728
00:48:35|0.74727
00:48:36|0.74589
00:48:36|0.74589
00:48:38|0.74637
00:48:38|0.74584
00:48:39|0.7456
00:48:41|0.7456
00:48:42|0.74617
00:48:42|0.74617
00:48:44|0.74661
00:48:44|0.7472
00:48:46|0.7472
00:48:47|0.74708
00:48:48|0.74708
00:48:49|0.74708
00:48:50|0.74708
00:48:51|0.74623
00:48:53|0.74623
00:48:53|0.74623
00:48:54|0.74579
00:48:56|0.74579
00:48:56|0.74539
00:48:57|0.74525
00:48:58|0.74503
00:48:59|0.74503
00:49:00|0.74503
00:49:01|0.74521
00:49:03|0.74549
00:49:03|0.74538
00:49:05|0.74538
00:49:05|0.74538
00:49:06|0.74577
00:49:07|0.74541
00:49:08|0.74504
00:49:09|0.74434
00:49:11|0.74437
00:49:11|0.74452
00:49:12|0.74452
00:49:14|0.74452
00:49:15|0.74452
00:49:16|0.74452
00:49:17|0.74452
00:49:19|0.74443
00:49:20|0.74443
00:49:21|0.74486
00:49:22|0.74486
00:49:23|0.74486
00:49:24|0.74494
00:49:25|0.7452
00:49:26|0.745
00:49:28|0.744
00:49:29|0.744
00:49:30|0.7442
00:49:31|0.7442
00:49:32|0.74454
00:49:33|0.74414
00:49:35|0.74414
00:49:35|0.74423
00:49:36|0.74457
00:49:37|0.74457
00:49:38|0.7446
00:49:40|0.7446
00:49:41|0.7446
00:49:42|0.74455
00:49:43|0.74455
00:49:44|0.74455
00:49:45|0.74416
00:49:47|0.74416
00:49:48|0.74412
00:49:49|0.74399
00:49:50|0.74431
00:49:50|0.74431
00:49:52|0.74431
00:49:52|0.74416
00:49:54|0.74416
00:49:54|0.74416
00:49:55|0.74416
00:49:56|0.74416
00:49:57|0.74416
00:49:58|0.74416
00:49:59|0.74416
00:50:00|0.74431
00:50:01|0.74426
00:50:03|0.74416
00:50:04|0.74363
00:50:05|0.74363
00:50:06|0.74365
00:50:07|0.74321
00:50:08|0.74339
00:50:09|0.7436
00:50:10|0.74365
00:50:11|0.74304
00:50:12|0.74263
00:50:13|0.74145
00:50:15|0.74104
00:50:15|0.74104
00:50:17|0.74144
00:50:19|0.74138
00:50:20|0.74073
00:50:21|0.74048
00:50:22|0.74048
00:50:23|0.74073
00:50:24|0.74073
00:50:25|0.74073
00:50:26|0.74073
00:50:27|0.74024
00:50:28|0.74024
00:50:29|0.74007
00:50:30|0.74
00:50:31|0.73948
00:50:32|0.73878
00:50:33|0.73867
00:50:35|0.73884
00:50:36|0.739
00:50:37|0.73942
00:50:38|0.73942
00:50:39|0.73938
00:50:40|0.73938
00:50:40|0.74005
00:50:42|0.73994
00:50:43|0.73903
00:50:44|0.73945
00:50:45|0.73935
00:50:46|0.73935
00:50:47|0.73921
00:50:48|0.73921
00:50:49|0.73943
00:50:50|0.7397
00:50:51|0.7397
00:50:52|0.7397
00:50:53|0.7397
00:50:54|0.74019
00:50:55|0.74019
00:50:56|0.74019
00:50:57|0.74
00:50:58|0.74
00:50:59|0.74
00:51:00|0.74
00:51:01|0.74
00:51:02|0.74
00:51:03|0.74
00:51:04|0.73933
00:51:05|0.73946
00:51:06|0.73946
00:51:07|0.73946
00:51:09|0.73902
00:51:09|0.73878
00:51:11|0.73858
00:51:12|0.73857
00:51:13|0.73846
00:51:13|0.73829
00:51:15|0.73873
00:51:16|0.73873
00:51:17|0.73873
00:51:19|0.739
00:51:20|0.7391
00:51:21|0.7391
00:51:22|0.7391
00:51:23|0.73873
00:51:25|0.73851
00:51:25|0.73851
00:51:27|0.73851
00:51:28|0.73851
00:51:29|0.73851
00:51:30|0.73873
00:51:32|0.73873
00:51:33|0.7391
00:51:33|0.7389
00:51:35|0.73859
00:51:35|0.73859
00:51:37|0.73826
00:51:38|0.73783
00:51:38|0.7367
00:51:40|0.73629
00:51:41|0.73588
00:51:42|0.7357
00:51:43|0.73568
00:51:44|0.73578
00:51:45|0.73609
00:51:46|0.73609
00:51:47|0.73609
00:51:48|0.73635
00:51:49|0.73635
00:51:50|0.7364
00:51:51|0.73667
00:51:52|0.73667
00:51:53|0.73667
00:51:55|0.73759
00:51:55|0.73776
00:51:56|0.73764
00:51:57|0.7371
00:51:58|0.7371
00:52:00|0.7371
00:52:00|0.7371
00:52:01|0.7371
00:52:02|0.73664
00:52:04|0.736
00:52:05|0.73599
00:52:06|0.73599
00:52:07|0.73573
00:52:08|0.73573
00:52:09|0.73594
00:52:10|0.73594
00:52:11|0.73559
00:52:12|0.73559
00:52:13|0.73453
00:52:14|0.73471
00:52:15|0.73512
00:52:16|0.73531
00:52:17|0.73513
00:52:19|0.73486
00:52:19|0.73486
00:52:20|0.73486
00:52:22|0.73445
00:52:23|0.73486
00:52:24|0.73532
00:52:25|0.73517
00:52:26|0.735
00:52:27|0.73511
00:52:29|0.73511
00:52:30|0.73511
00:52:30|0.73492
00:52:32|0.73492
00:52:33|0.73548
00:52:33|0.73548
00:52:35|0.73577
00:52:36|0.73573
00:52:37|0.7353
00:52:38|0.7353
00:52:39|0.735
00:52:41|0.73574
00:52:41|0.7356
00:52:42|0.7356
00:52:43|0.7356
00:52:44|0.73614
00:52:46|0.73614
00:52:47|0.73514
00:52:48|0.73513
00:52:49|0.73505
00:52:50|0.73547
00:52:51|0.73547
00:52:52|0.73547
00:52:54|0.73554
00:52:54|0.73576
00:52:55|0.73576
00:52:56|0.73576
00:52:57|0.73628
00:52:58|0.73577
00:52:59|0.73641
00:53:00|0.73645
00:53:01|0.73645
00:53:02|0.73645
00:53:03|0.73681
00:53:04|0.73681
00:53:05|0.73681
00:53:06|0.73666
00:53:07|0.73666
00:53:09|0.73666
00:53:09|0.73705
00:53:10|0.73705
00:53:12|0.73705
00:53:13|0.73697
00:53:14|0.73658
00:53:15|0.7368
00:53:16|0.7368
00:53:18|0.7368
00:53:18|0.73679
00:53:19|0.73679
00:53:20|0.73645
00:53:22|0.73676
00:53:23|0.73676
00:53:24|0.73676
00:53:25|0.73714
00:53:26|0.73714
00:53:27|0.73714
00:53:28|0.73714
00:53:29|0.73714
00:53:30|0.73699
00:53:31|0.73699
00:53:32|0.73699
00:53:33|0.73737
00:53:35|0.73737
00:53:36|0.73782
00:53:37|0.73753
00:53:37|0.73746
00:53:38|0.73746
00:53:40|0.73746
00:53:41|0.73746
00:53:42|0.73746
00:53:43|0.73746
00:53:44|0.73815
00:53:45|0.73806
00:53:46|0.73806
00:53:47|0.73806
00:53:48|0.73806
00:53:49|0.73803
00:53:50|0.73792
00:53:51|0.73792
00:53:52|0.73792
00:53:53|0.73792
00:53:54|0.7384
00:53:55|0.7384
00:53:56|0.7384
00:53:57|0.7384
00:53:58|0.73853
00:53:59|0.73855
00:54:00|0.73792
00:54:01|0.73781
00:54:02|0.73781
00:54:04|0.73771
00:54:05|0.73852
00:54:06|0.7387
00:54:07|0.73874
00:54:08|0.73862
00:54:09|0.73825
00:54:10|0.73815
00:54:11|0.73815
00:54:12|0.73821
00:54:13|0.73821
00:54:14|0.73823
00:54:16|0.73823
00:54:16|0.73823
00:54:17|0.73841
00:54:18|0.73878
00:54:19|0.73922
00:54:21|0.73942
00:54:22|0.73942
00:54:23|0.73942
00:54:24|0.73942
00:54:26|0.73957
00:54:27|0.7396
00:54:28|0.74014
00:54:29|0.7396
00:54:30|0.7396
00:54:31|0.7396
00:54:32|0.7396
00:54:33|0.7396
00:54:34|0.74043
00:54:36|0.74043
00:54:36|0.74043
00:54:37|0.74
00:54:39|0.73984
00:54:40|0.73984
00:54:41|0.74095
00:54:42|0.74056
00:54:43|0.7403
00:54:44|0.7403
00:54:45|0.74056
00:54:46|0.74056
00:54:47|0.74
00:54:48|0.7401
00:54:50|0.7401
00:54:51|0.7401
00:54:52|0.74017
00:54:53|0.74017
00:54:54|0.74017
00:54:55|0.74017
00:54:56|0.74017
00:54:57|0.74017
00:54:58|0.74017
00:54:59|0.7404
00:55:00|0.74057
00:55:01|0.74057
00:55:01|0.74057
00:55:03|0.74057
00:55:04|0.7396
00:55:05|0.7396
00:55:06|0.7396
00:55:07|0.7396
00:55:08|0.7396
00:55:09|0.73972
00:55:10|0.73972
00:55:11|0.73972
00:55:12|0.73967
00:55:13|0.73967
00:55:14|0.73967
00:55:15|0.74
00:55:16|0.74
00:55:17|0.74
00:55:18|0.74
00:55:19|0.74
00:55:20|0.74
00:55:21|0.74
00:55:22|0.74
00:55:24|0.74027
00:55:26|0.73989
00:55:26|0.73989
00:55:27|0.73989
00:55:28|0.73989
00:55:30|0.74042
00:55:31|0.74042
00:55:32|0.74042
00:55:33|0.74042
00:55:35|0.74
00:55:36|0.74
00:55:37|0.7404
00:55:38|0.7404
00:55:38|0.73948
00:55:40|0.73977
00:55:41|0.73977
00:55:42|0.73977
00:55:43|0.7404
00:55:44|0.74053
00:55:45|0.74053
00:55:47|0.7404
00:55:47|0.7404
00:55:48|0.7404
00:55:49|0.7404
00:55:50|0.7404
00:55:51|0.74068
00:55:52|0.74135
00:55:53|0.74086
00:55:54|0.74086
00:55:55|0.74086
00:55:56|0.74086
00:55:58|0.74086
00:55:59|0.74086
00:56:00|0.74086
00:56:00|0.74086
00:56:02|0.74086
00:56:02|0.74086
00:56:03|0.74086
00:56:05|0.74086
00:56:06|0.74086
00:56:07|0.74086
00:56:08|0.74193
00:56:09|0.74131
00:56:10|0.74131
00:56:11|0.74131
00:56:12|0.74131
00:56:13|0.74131
00:56:14|0.74131
00:56:15|0.74131
00:56:16|0.74131
00:56:17|0.74131
00:56:18|0.74131
00:56:19|0.74189
00:56:20|0.74189
00:56:21|0.74189
00:56:22|0.74137
00:56:24|0.74143
00:56:25|0.74143
00:56:26|0.74143
00:56:26|0.74121
00:56:27|0.74121
00:56:29|0.74076
00:56:30|0.7412
00:56:31|0.7412
00:56:32|0.7412
00:56:33|0.7408
00:56:34|0.74071
00:56:35|0.74071
00:56:36|0.74071
00:56:37|0.74071
00:56:38|0.74071
00:56:39|0.74071
00:56:40|0.74086
00:56:41|0.74112
00:56:42|0.74112
00:56:43|0.74112
00:56:44|0.74104
00:56:45|0.74112
00:56:46|0.74112
00:56:47|0.74112
00:56:48|0.74112
00:56:49|0.74112
00:56:50|0.74112
00:56:52|0.74112
00:56:53|0.74112
00:56:53|0.74112
00:56:55|0.74112
00:56:56|0.74112
00:56:57|0.74014
00:56:59|0.74014
00:57:00|0.74014
00:57:01|0.74014
00:57:02|0.74014
00:57:03|0.74014
00:57:04|0.74001
00:57:05|0.74024
00:57:06|0.74024
00:57:07|0.74024
00:57:08|0.74024
00:57:09|0.74024
00:57:10|0.74024
00:57:11|0.7398
00:57:12|0.73919
00:57:13|0.739
00:57:14|0.73892
00:57:15|0.73892
00:57:16|0.73858
00:57:17|0.73869
00:57:18|0.73869
00:57:20|0.73924
00:57:21|0.73924
00:57:22|0.73924
00:57:22|0.73924
00:57:23|0.73901
00:57:25|0.73901
00:57:26|0.73901
00:57:27|0.73901
00:57:29|0.73901
00:57:30|0.73901
00:57:30|0.73924
00:57:32|0.73943
00:57:34|0.73943
00:57:35|0.73945
00:57:36|0.73945
00:57:36|0.73935
00:57:38|0.73935
00:57:39|0.73935
00:57:39|0.73935
00:57:41|0.73981
00:57:42|0.73981
00:57:43|0.73981
00:57:44|0.73981
00:57:45|0.73981
00:57:46|0.73981
00:57:47|0.73981
00:57:48|0.73981
00:57:49|0.73981
00:57:50|0.73981
00:57:51|0.73981
00:57:53|0.73981
00:57:54|0.73981
00:57:54|0.73981
00:57:56|0.73981
00:57:56|0.73981
00:57:58|0.73981
00:57:58|0.73981
00:58:00|0.73981
00:58:01|0.73981
00:58:01|0.73981
00:58:03|0.73981
00:58:04|0.73981
00:58:04|0.73981
00:58:05|0.73981
00:58:07|0.73963
00:58:07|0.73963
00:58:09|0.73963
00:58:10|0.73963
00:58:11|0.73963
00:58:12|0.73962
00:58:12|0.73889
00:58:14|0.73883
00:58:14|0.73883
00:58:16|0.73863
00:58:17|0.73863
00:58:18|0.73863
00:58:19|0.73863
00:58:20|0.73863
00:58:21|0.73863
00:58:22|0.73863
00:58:23|0.73863
00:58:23|0.73863
00:58:25|0.73851
00:58:26|0.73775
00:58:27|0.73784
00:58:28|0.73818
00:58:30|0.73818
00:58:31|0.7376
00:58:32|0.73759
00:58:33|0.73759
00:58:34|0.73863
00:58:35|0.7392
00:58:36|0.73943
00:58:37|0.73961
00:58:38|0.74
00:58:39|0.74074
00:58:40|0.74074
00:58:41|0.74074
00:58:42|0.74044
00:58:43|0.74044
00:58:44|0.74087
00:58:45|0.74112
00:58:46|0.74112
00:58:47|0.74112
00:58:48|0.74112
00:58:49|0.74112
00:58:51|0.73976
00:58:52|0.73976
00:58:52|0.73976
00:58:54|0.73976
00:58:55|0.73976
00:58:56|0.74008
00:58:57|0.74008
00:58:58|0.74008
00:58:59|0.74011
00:59:00|0.74011
00:59:01|0.74011
00:59:02|0.74011
00:59:03|0.73906
00:59:04|0.73912
00:59:05|0.73944
00:59:06|0.73915
00:59:07|0.73915
00:59:08|0.73915
00:59:10|0.73874
00:59:10|0.73954
00:59:11|0.74004
00:59:12|0.74004
00:59:13|0.74004
00:59:15|0.74004
00:59:16|0.74004
00:59:16|0.73937
00:59:18|0.73937
00:59:19|0.73937
00:59:19|0.73937
00:59:21|0.73937
00:59:21|0.73937
00:59:22|0.73937
00:59:24|0.73937
00:59:25|0.73937
00:59:26|0.73937
00:59:27|0.73892
00:59:28|0.7392
00:59:30|0.7392
00:59:32|0.73957
00:59:32|0.74001
00:59:33|0.74001
00:59:34|0.74001
00:59:35|0.7389
00:59:37|0.7389
00:59:37|0.73981
00:59:38|0.73981
00:59:40|0.73981
00:59:41|0.73981
00:59:41|0.73981
00:59:43|0.73981
00:59:43|0.74017
00:59:44|0.74044
00:59:45|0.74045
00:59:47|0.74048
00:59:47|0.74048
00:59:49|0.74048
00:59:50|0.74048
00:59:51|0.73933
00:59:51|0.73933
00:59:52|0.73932
00:59:54|0.7385
00:59:55|0.73931
00:59:56|0.73931
00:59:56|0.73931
00:59:58|0.73931
00:59:59|0.73931
01:00:00|0.7385
01:00:01|0.73868
01:00:02|0.73872
01:00:03|0.73872
01:00:05|0.73872
01:00:06|0.73872
01:00:07|0.73991
01:00:08|0.73991
01:00:09|0.73991
01:00:10|0.74
01:00:11|0.73989
01:00:12|0.73989
01:00:13|0.73989
01:00:14|0.73989
01:00:16|0.73994
01:00:18|0.73999
01:00:18|0.73999
01:00:19|0.74037
01:00:20|0.74037
01:00:38|0.74037
01:00:39|0.74098
01:00:41|0.74136
01:00:41|0.74112
01:00:43|0.74072
01:00:43|0.74072
01:00:44|0.74072
01:00:46|0.74072
01:00:46|0.74072
01:00:47|0.74076
01:00:48|0.74071
01:00:50|0.74071
01:00:50|0.74071
01:00:51|0.74007
01:00:53|0.74007
01:00:54|0.73977
01:00:55|0.73931
01:00:56|0.73954
01:00:57|0.7392
01:00:58|0.7392
01:00:59|0.7392
01:01:00|0.7392
01:01:01|0.7392
01:01:02|0.7392
01:01:02|0.73933
01:01:04|0.73933
01:01:05|0.73933
01:01:06|0.73933
01:01:07|0.73946
01:01:08|0.73946
01:01:09|0.73946
01:01:10|0.73946
01:01:11|0.73946
01:01:12|0.73969
01:01:13|0.73969
01:01:14|0.74014
01:01:15|0.74014
01:01:16|0.74014
01:01:17|0.74014
01:01:17|0.74014
01:01:19|0.74016
01:01:20|0.74016
01:01:21|0.74016
01:01:22|0.74016
01:01:23|0.74066
01:01:24|0.73993
01:01:26|0.73993
01:01:27|0.73993
01:01:28|0.73972
01:01:29|0.73972
01:01:30|0.73972
01:01:31|0.73972
01:01:32|0.73921
01:01:34|0.73921
01:01:35|0.73921
01:01:36|0.73921
01:01:38|0.73921
01:01:38|0.73921
01:01:39|0.74
01:01:41|0.74005
01:01:41|0.74005
01:01:43|0.74006
01:01:44|0.74035
01:01:45|0.74035
01:01:46|0.74035
01:01:47|0.73982
01:01:48|0.73956
01:01:49|0.73956
01:01:50|0.73956
01:01:51|0.73871
01:01:52|0.73821
01:01:53|0.73802
01:01:54|0.73882
01:01:55|0.73896
01:01:56|0.73923
01:01:57|0.73927
01:01:58|0.73943
01:01:59|0.73988
01:02:00|0.73981
01:02:01|0.73981
01:02:02|0.73963
01:02:03|0.73963
01:02:04|0.73963
01:02:05|0.73963
01:02:06|0.73963
01:02:07|0.7395
01:02:08|0.7395
01:02:10|0.7395
01:02:10|0.7395
01:02:11|0.7395
01:02:12|0.7395
01:02:13|0.7395
01:02:15|0.73963
01:02:15|0.73967
01:02:16|0.73967
01:02:17|0.73982
01:02:18|0.73956
01:02:19|0.73956
01:02:20|0.73956
01:02:21|0.73956
01:02:22|0.73956
01:02:23|0.73905
01:02:24|0.73905
01:02:25|0.73892
01:02:27|0.73898
01:02:27|0.73898
01:02:29|0.73874
01:02:30|0.73895
01:02:32|0.73895
01:02:33|0.73968
01:02:34|0.73968
01:02:36|0.73968
01:02:36|0.73981
01:02:37|0.73981
01:02:39|0.73981
01:02:40|0.73981
01:02:41|0.73951
01:02:42|0.73926
01:02:43|0.73926
01:02:44|0.73926
01:02:45|0.73926
01:02:47|0.73926
01:02:48|0.73926
01:02:49|0.73926
01:02:50|0.73926
01:02:51|0.73905
01:02:52|0.73906
01:02:53|0.73875
01:02:54|0.73807
01:02:55|0.73836
01:02:56|0.73836
01:02:57|0.73836
01:02:58|0.73836
01:02:59|0.73836
01:03:00|0.73836
01:03:02|0.73836
01:03:03|0.73836
01:03:04|0.73786
01:03:05|0.73786
01:03:05|0.73803
01:03:07|0.73869
01:03:07|0.73869
01:03:09|0.73852
01:03:10|0.7388
01:03:11|0.73908
01:03:12|0.73911
01:03:13|0.73911
01:03:14|0.73989
01:03:15|0.73989
01:03:16|0.73929
01:03:17|0.73929
01:03:18|0.73929
01:03:19|0.73929
01:03:20|0.73929
01:03:21|0.73929
01:03:22|0.73929
01:03:23|0.73929
01:03:24|0.73929
01:03:25|0.73994
01:03:26|0.74
01:03:27|0.74
01:03:28|0.74
01:03:30|0.74
01:03:31|0.74
01:03:32|0.74
01:03:33|0.74
01:03:34|0.73978
01:03:35|0.73978
01:03:36|0.73978
01:03:37|0.73978
01:03:39|0.73978
01:03:40|0.74
01:03:41|0.74008
01:03:42|0.74008
01:03:44|0.74013
01:03:45|0.74013
01:03:45|0.74013
01:03:47|0.74013
01:03:47|0.74013
01:03:48|0.74013
01:03:49|0.74013
01:03:50|0.74013
01:03:51|0.74035
01:03:52|0.74035
01:03:53|0.74035
01:03:54|0.74003
01:03:55|0.74003
01:03:56|0.74003
01:03:58|0.74003
01:03:58|0.74003
01:04:00|0.74003
01:04:01|0.74082
01:04:02|0.74082
01:04:03|0.74092
01:04:04|0.74057
01:04:05|0.74057
01:04:06|0.74057
01:04:06|0.74018
01:04:08|0.74004
01:04:09|0.73972
01:04:10|0.73949
01:04:11|0.73985
01:04:12|0.73985
01:04:13|0.7398
01:04:14|0.7398
01:04:15|0.7398
01:04:16|0.74017
01:04:17|0.74017
01:04:18|0.74017
01:04:19|0.74028
01:04:20|0.74028
01:04:21|0.74028
01:04:22|0.74028
01:04:23|0.74014
01:04:24|0.74014
01:04:25|0.74014
01:04:26|0.73993
01:04:27|0.73993
01:04:28|0.74004
01:04:29|0.74004
01:04:31|0.74004
01:04:33|0.74004
01:04:33|0.73959
01:04:35|0.73959
01:04:36|0.73959
01:04:37|0.73949
01:04:38|0.73949
01:04:40|0.73949
01:04:40|0.73916
01:04:41|0.73916
01:04:42|0.73916
01:04:43|0.739
01:04:44|0.739
01:04:45|0.739
01:04:46|0.739
01:04:47|0.73945
01:04:48|0.73945
01:04:49|0.73945
01:04:50|0.73945
01:04:51|0.73897
01:04:53|0.73897
01:04:54|0.73897
01:04:55|0.73897
01:04:56|0.73897
01:04:57|0.73897
01:04:58|0.73897
01:04:59|0.73897
01:05:00|0.73897
01:05:01|0.73897
01:05:03|0.73916
01:05:04|0.73916
01:05:05|0.73897
01:05:06|0.73897
01:05:07|0.73897
01:05:08|0.73897
01:05:09|0.73821
01:05:10|0.73793
01:05:11|0.73793
01:05:12|0.73793
01:05:13|0.73793
01:05:15|0.73761
01:05:16|0.7376
01:05:17|0.7376
01:05:18|0.73701
01:05:18|0.73698
01:05:20|0.73746
01:05:21|0.73746
01:05:21|0.73747
01:05:23|0.73747
01:05:24|0.73732
01:05:25|0.73767
01:05:26|0.73836
01:05:27|0.7381
01:05:29|0.7381
01:05:29|0.7381
01:05:31|0.73849
01:05:32|0.73849
01:05:54|0.73849
01:05:55|0.7377
01:05:56|0.7377
01:05:58|0.7377
01:05:58|0.7377
01:05:59|0.7377
01:06:01|0.73812
01:06:02|0.73812
01:06:03|0.73827
01:06:04|0.73827
01:06:05|0.73798
01:06:06|0.73765
01:06:07|0.73765
01:06:08|0.73765
01:06:09|0.73765
01:06:10|0.73765
01:06:11|0.73765
01:06:12|0.73765
01:06:13|0.73765
01:06:14|0.73765
01:06:15|0.73784
01:06:16|0.73756
01:06:17|0.73773
01:06:18|0.73772
01:06:19|0.73772
01:06:20|0.73772
01:06:21|0.73772
01:06:22|0.73662
01:06:23|0.7366
01:06:24|0.7366
01:06:25|0.7366
01:06:26|0.73651
01:06:27|0.7361
01:06:28|0.73592
01:06:29|0.73592
01:06:30|0.7359
01:06:31|0.7359
01:06:33|0.73634
01:06:33|0.7365
01:06:35|0.7365
01:06:36|0.73689
01:06:37|0.7365
01:06:38|0.7365
01:06:40|0.7365
01:06:40|0.73666
01:06:42|0.73666
01:06:43|0.73628
01:06:44|0.73628
01:06:45|0.73628
01:06:46|0.73668
01:06:48|0.73668
01:06:48|0.73668
01:06:50|0.73668
01:06:51|0.73668
01:06:51|0.73668
01:06:53|0.73668
01:06:53|0.73668
01:06:55|0.73628
01:06:56|0.73668
01:06:56|0.73668
01:06:58|0.73668
01:06:59|0.73628
01:07:00|0.73614
01:07:01|0.73602
01:07:02|0.73602
01:07:03|0.73602
01:07:04|0.73517
01:07:05|0.73522
01:07:06|0.73497
01:07:07|0.73498
01:07:08|0.73498
01:07:09|0.73498
01:07:10|0.73498
01:07:11|0.73498
01:07:12|0.73498
01:07:13|0.73498
01:07:14|0.73498
01:07:15|0.73518
01:07:16|0.73518
01:07:17|0.73518
01:07:18|0.73518
01:07:19|0.73518
01:07:20|0.73484
01:07:21|0.73496
01:07:22|0.73496
01:07:23|0.73496
01:07:25|0.73496
01:07:25|0.73496
01:07:27|0.73496
01:07:27|0.73496
01:07:28|0.73518
01:07:29|0.73518
01:07:30|0.73518
01:07:32|0.73504
01:07:33|0.73504
01:07:35|0.73504
01:07:36|0.73504
01:07:37|0.73514
01:07:38|0.73514
01:07:39|0.73527
01:07:40|0.73501
01:07:41|0.7354
01:07:42|0.73557
01:07:43|0.73557
01:07:44|0.73569
01:07:45|0.73569
01:07:46|0.73569
01:07:47|0.73569
01:07:49|0.73584
01:07:50|0.73621
01:07:50|0.73627
01:07:51|0.73627
01:07:53|0.73627
01:07:54|0.73627
01:07:55|0.73606
01:07:56|0.73606
01:07:57|0.73606
01:07:58|0.73578
01:07:59|0.73578
01:08:01|0.73562
01:08:02|0.73561
01:08:03|0.73561
01:08:04|0.73561
01:08:05|0.73561
01:08:06|0.73561
01:08:07|0.73559
01:08:08|0.73559
01:08:09|0.73559
01:08:10|0.73559
01:08:10|0.73559
01:08:12|0.73559
01:08:13|0.73559
01:08:14|0.73559
01:08:14|0.73559
01:08:16|0.73602
01:08:17|0.73602
01:08:18|0.73602
01:08:19|0.73602
01:08:20|0.73602
01:08:21|0.73602
01:08:23|0.73602
01:08:23|0.73652
01:08:25|0.73652
01:08:26|0.73652
01:08:26|0.73652
01:08:28|0.73652
01:08:28|0.73652
01:08:30|0.73652
01:08:31|0.73652
01:08:32|0.73652
01:08:33|0.73566
01:08:34|0.73533
01:08:35|0.7357
01:08:36|0.7357
01:08:38|0.73572
01:08:39|0.73572
01:08:40|0.73572
01:08:41|0.73572
01:08:42|0.73572
01:08:43|0.73572
01:08:45|0.73572
01:08:45|0.73518
01:08:46|0.73518
01:08:47|0.73473
01:08:48|0.73473
01:08:49|0.73473
01:08:50|0.73473
01:08:51|0.73455
01:08:52|0.73473
01:08:53|0.73473
01:08:55|0.73473
01:08:56|0.73473
01:08:57|0.73453
01:08:58|0.73438
01:08:59|0.73438
01:09:00|0.7337
01:09:01|0.7337
01:09:03|0.73367
01:09:05|0.73291
01:09:05|0.73301
01:09:07|0.73266
01:09:08|0.73263
01:09:09|0.73278
01:09:10|0.73248
01:09:11|0.73248
01:09:12|0.73301
01:09:13|0.73346
01:09:14|0.73302
01:09:16|0.73328
01:09:16|0.73328
01:09:18|0.73367
01:09:19|0.73367
01:09:19|0.73367
01:09:21|0.73367
01:09:22|0.7336
01:09:23|0.73328
01:09:24|0.73293
01:09:25|0.73286
01:09:26|0.73305
01:09:27|0.73264
01:09:28|0.73176
01:09:30|0.73126
01:09:30|0.73126
01:09:31|0.73065
01:09:32|0.73007
01:09:34|0.7299
01:09:35|0.7299
01:09:36|0.72999
01:09:37|0.73005
01:09:38|0.7298
01:09:40|0.7299
01:09:41|0.72961
01:09:43|0.72755
01:09:44|0.72745
01:09:45|0.72765
01:09:46|0.72872
01:09:47|0.72772
01:09:48|0.72797
01:09:49|0.72862
01:09:50|0.72862
01:09:52|0.72982
01:09:53|0.72883
01:09:53|0.72883
01:09:55|0.72848
01:09:55|0.72859
01:09:57|0.72858
01:09:58|0.72806
01:10:00|0.7281
01:10:01|0.7281
01:10:02|0.7281
01:10:03|0.72841
01:10:04|0.7285
01:10:05|0.7285
01:10:06|0.728
01:10:07|0.728
01:10:08|0.728
01:10:09|0.7278
01:10:10|0.72781
01:10:11|0.72792
01:10:12|0.72792
01:10:13|0.72755
01:10:14|0.72682
01:10:16|0.7261
01:10:17|0.7261
01:10:17|0.7269
01:10:18|0.72657
01:10:20|0.72715
01:10:20|0.7279
01:10:22|0.72767
01:10:23|0.72767
01:10:23|0.72767
01:10:24|0.72767
01:10:26|0.72744
01:10:26|0.72767
01:10:28|0.72729
01:10:29|0.72773
01:10:30|0.72773
01:10:31|0.72703
01:10:32|0.72703
01:10:33|0.72703
01:10:33|0.72703
01:10:35|0.72622
01:10:36|0.72575
01:10:37|0.72575
01:10:38|0.72622
01:10:40|0.72637
01:10:41|0.72595
01:10:42|0.72595
01:10:43|0.72542
01:10:44|0.7257
01:10:45|0.72525
01:10:46|0.72469
01:10:47|0.72462
01:10:48|0.7239
01:10:49|0.72335
01:10:51|0.72248
01:10:51|0.72287
01:10:53|0.72249
01:10:54|0.72275
01:10:54|0.72321
01:10:56|0.72393
01:10:57|0.72367
01:10:59|0.72209
01:10:59|0.72235
01:11:00|0.72235
01:11:02|0.72274
01:11:03|0.72278
01:11:03|0.72281
01:11:04|0.72421
01:11:05|0.72444
01:11:06|0.72441
01:11:07|0.72434
01:11:08|0.72433
01:11:09|0.72342
01:11:11|0.72342
01:11:11|0.7247
01:11:13|0.72448
01:11:13|0.72505
01:11:15|0.72505
01:11:16|0.72576
01:11:16|0.72531
01:11:18|0.7247
01:11:18|0.72543
01:11:20|0.72516
01:11:20|0.72516
01:11:22|0.72505
01:11:23|0.72577
01:11:24|0.72577
01:11:25|0.72505
01:11:25|0.72499
01:11:27|0.72491
01:11:28|0.72446
01:11:29|0.72416
01:11:29|0.72416
01:11:30|0.72473
01:11:32|0.7246
01:11:32|0.72546
01:11:34|0.72542
01:11:34|0.72428
01:11:35|0.72428
01:11:38|0.72428
01:11:38|0.7245
01:11:40|0.7245
01:11:41|0.7245
01:11:43|0.72427
01:11:44|0.72396
01:11:45|0.72389
01:11:46|0.72393
01:11:48|0.72389
01:11:49|0.72389
01:11:50|0.72401
01:11:51|0.72442
01:11:51|0.72464
01:11:53|0.72364
01:11:54|0.72364
01:11:55|0.72341
01:11:56|0.72309
01:11:57|0.72286
01:11:58|0.72291
01:11:59|0.72255
01:12:00|0.72219
01:12:01|0.7218
01:12:01|0.7214
01:12:03|0.72164
01:12:04|0.72164
01:12:05|0.72248
01:12:06|0.72248
01:12:07|0.72248
01:12:08|0.72248
01:12:09|0.72247
01:12:10|0.72247
01:12:11|0.72155
01:12:13|0.72126
01:12:13|0.72119
01:12:15|0.72119
01:12:16|0.71983
01:12:17|0.71962
01:12:18|0.71838
01:12:19|0.71894
01:12:20|0.71966
01:12:21|0.71949
01:12:23|0.71892
01:12:23|0.71892
01:12:24|0.71892
01:12:25|0.71952
01:12:26|0.71952
01:12:27|0.71952
01:12:28|0.71998
01:12:29|0.71828
01:12:30|0.71828
01:12:31|0.71814
01:12:32|0.71862
01:12:33|0.71882
01:12:34|0.71882
01:12:35|0.71861
01:12:36|0.71861
01:12:38|0.71861
01:12:39|0.71882
01:12:40|0.71882
01:12:42|0.71935
01:12:42|0.71917
01:12:43|0.71917
01:12:45|0.72042
01:12:46|0.72042
01:12:47|0.72042
01:12:49|0.72031
01:12:49|0.72076
01:12:51|0.72076
01:12:52|0.72083
01:12:53|0.72089
01:12:54|0.71993
01:12:55|0.71972
01:12:56|0.71972
01:12:57|0.71972
01:12:58|0.71972
01:12:59|0.71972
01:13:00|0.71965
01:13:01|0.71944
01:13:03|0.71976
01:13:03|0.72024
01:13:05|0.7216
01:13:06|0.72142
01:13:07|0.72189
01:13:08|0.72219
01:13:09|0.72202
01:13:10|0.72202
01:13:11|0.7216
01:13:12|0.7216
01:13:14|0.7216
01:13:15|0.72232
01:13:16|0.72193
01:13:17|0.72193
01:13:17|0.72193
01:13:19|0.72161
01:13:20|0.7216
01:13:21|0.72148
01:13:22|0.72117
01:13:23|0.72104
01:13:25|0.72073
01:13:25|0.72073
01:13:26|0.72073
01:13:27|0.72073
01:13:28|0.72006
01:13:29|0.71981
01:13:30|0.71965
01:13:31|0.71935
01:13:32|0.71917
01:13:33|0.71959
01:13:34|0.71959
01:13:35|0.71914
01:13:36|0.71872
01:13:37|0.71815
01:13:38|0.71874
01:13:40|0.71895
01:13:40|0.71851
01:13:42|0.71927
01:13:43|0.71945
01:13:44|0.71945
01:13:45|0.71948
01:13:46|0.71885
01:13:47|0.71885
01:13:48|0.71886
01:13:49|0.71886
01:13:50|0.71886
01:13:51|0.7191
01:13:52|0.7191
01:13:53|0.7191
01:13:54|0.7191
01:13:55|0.7191
01:13:57|0.71945
01:13:58|0.71945
01:13:59|0.71945
01:13:59|0.71945
01:14:00|0.71867
01:14:01|0.71867
01:14:03|0.71841
01:14:04|0.72
01:14:05|0.72052
01:14:06|0.71986
01:14:08|0.71986
01:14:09|0.71962
01:14:10|0.71951
01:14:11|0.71951
01:14:11|0.71951
01:14:12|0.71896
01:14:14|0.71841
01:14:15|0.71841
01:14:16|0.71841
01:14:17|0.71934
01:14:18|0.71959
01:14:18|0.71971
01:14:20|0.71999
01:14:20|0.71999
01:14:22|0.72021
01:14:23|0.72065
01:14:24|0.72075
01:14:25|0.72075
01:14:26|0.72075
01:14:28|0.71996
01:14:28|0.71976
01:14:29|0.71976
01:14:30|0.71976
01:14:31|0.71976
01:14:32|0.71999
01:14:34|0.71999
01:14:35|0.72054
01:14:36|0.72054
01:14:36|0.72036
01:14:37|0.72018
01:14:39|0.72083
01:14:40|0.72119
01:14:41|0.72119
01:14:42|0.72119
01:14:44|0.72038
01:14:46|0.72038
01:14:47|0.71935
01:14:47|0.71956
01:14:48|0.71956
01:14:49|0.71956
01:14:51|0.71956
01:14:51|0.71926
01:14:53|0.71979
01:14:54|0.71979
01:14:55|0.71979
01:14:55|0.7198
01:14:57|0.7198
01:14:58|0.71965
01:14:58|0.71965
01:14:59|0.71929
01:15:01|0.71929
01:15:03|0.71929
01:15:04|0.7184
01:15:05|0.7184
01:15:06|0.7184
01:15:07|0.71862
01:15:08|0.71862
01:15:09|0.71873
01:15:11|0.71978
01:15:11|0.71987
01:15:12|0.71987
01:15:14|0.71987
01:15:15|0.71987
01:15:16|0.71987
01:15:17|0.71987
01:15:18|0.72035
01:15:19|0.72035
01:15:20|0.72
01:15:21|0.71966
01:15:22|0.71966
01:15:23|0.71966
01:15:24|0.71966
01:15:25|0.71966
01:15:26|0.71966
01:15:27|0.71966
01:15:28|0.71966
01:15:29|0.72073
01:15:30|0.72073
01:15:31|0.72071
01:15:32|0.72058
01:15:33|0.72058
01:15:34|0.71967
01:15:35|0.71966
01:15:36|0.71929
01:15:37|0.71984
01:15:38|0.71984
01:15:39|0.71984
01:15:40|0.71984
01:15:41|0.71984
01:15:42|0.71951
01:15:43|0.71951
01:15:44|0.71951
01:15:46|0.71899
01:15:47|0.71899
01:15:48|0.71954
01:15:49|0.71954
01:15:51|0.71954
01:15:52|0.71869
01:15:52|0.71862
01:15:54|0.71893
01:15:55|0.71803
01:15:56|0.71793
01:15:57|0.71793
01:15:58|0.71772
01:15:59|0.71749
01:16:00|0.7176
01:16:02|0.7176
01:16:03|0.7176
01:16:04|0.71756
01:16:06|0.71773
01:16:07|0.71739
01:16:08|0.71725
01:16:08|0.71752
01:16:10|0.71834
01:16:10|0.71876
01:16:11|0.71876
01:16:13|0.7179
01:16:13|0.7179
01:16:15|0.71788
01:16:15|0.71788
01:16:16|0.71752
01:16:17|0.71752
01:16:18|0.71752
01:16:19|0.71757
01:16:21|0.71778
01:16:21|0.71778
01:16:23|0.71727
01:16:24|0.71727
01:16:25|0.71706
01:16:26|0.71727
01:16:26|0.71695
01:16:28|0.71695
01:16:29|0.71808
01:16:30|0.71808
01:16:30|0.71808
01:16:32|0.71734
01:16:32|0.71706
01:16:34|0.71706
01:16:35|0.71744
01:16:36|0.71693
01:16:36|0.71693
01:16:39|0.71728
01:16:40|0.71749
01:16:41|0.71737
01:16:42|0.71688
01:16:44|0.71665
01:16:46|0.71508
01:16:47|0.7152
01:16:49|0.71562
01:16:50|0.71562
01:16:51|0.71572
01:16:52|0.71574
01:16:53|0.71574
01:16:53|0.71496
01:16:54|0.71496
01:16:56|0.71496
01:16:57|0.71522
01:16:58|0.71554
01:16:58|0.71554
01:17:00|0.71561
01:17:01|0.71577
01:17:02|0.71577
01:17:03|0.71654
01:17:05|0.71669
01:17:05|0.71699
01:17:07|0.71722
01:17:08|0.71743
01:17:09|0.71752
01:17:10|0.71778
01:17:11|0.71778
01:17:12|0.71835
01:17:13|0.71898
01:17:14|0.71898
01:17:15|0.71779
01:17:16|0.71779
01:17:17|0.71745
01:17:18|0.71745
01:17:19|0.71728
01:17:19|0.71728
01:17:21|0.71823
01:17:22|0.71859
01:17:23|0.7187
01:17:24|0.71888
01:17:25|0.71895
01:17:25|0.71878
01:17:27|0.71876
01:17:28|0.71888
01:17:29|0.71898
01:17:30|0.71898
01:17:31|0.71918
01:17:33|0.71954
01:17:34|0.72125
01:17:35|0.72002
01:17:36|0.72002
01:17:37|0.72178
01:17:38|0.72104
01:17:39|0.72104
01:17:39|0.72098
01:17:41|0.72098
01:17:42|0.72167
01:17:43|0.72128
01:17:44|0.72178
01:17:45|0.72135
01:17:46|0.72104
01:17:47|0.72164
01:17:48|0.72164
01:17:50|0.72068
01:17:51|0.72068
01:17:52|0.72067
01:17:53|0.72067
01:17:55|0.72
01:17:56|0.71939
01:17:57|0.71765
01:17:58|0.71815
01:17:58|0.71904
01:18:00|0.71922
01:18:01|0.71884
01:18:01|0.71884
01:18:03|0.71944
01:18:04|0.71977
01:18:05|0.71939
01:18:06|0.7194
01:18:07|0.71943
01:18:08|0.71964
01:18:09|0.71992
01:18:10|0.71938
01:18:11|0.71941
01:18:12|0.72017
01:18:13|0.72017
01:18:14|0.72017
01:18:14|0.72023
01:18:16|0.72023
01:18:16|0.72023
01:18:17|0.72023
01:18:19|0.7193
01:18:19|0.71959
01:18:21|0.71959
01:18:22|0.72023
01:18:23|0.72023
01:18:23|0.72023
01:18:25|0.72023
01:18:26|0.71959
01:18:27|0.71959
01:18:28|0.71959
01:18:29|0.71959
01:18:30|0.71959
01:18:31|0.71959
01:18:32|0.71959
01:18:33|0.71959
01:18:34|0.71931
01:18:35|0.71843
01:18:36|0.71791
01:18:37|0.71804
01:18:38|0.71759
01:18:39|0.71759
01:18:40|0.71759
01:18:41|0.71759
01:18:42|0.7184
01:18:43|0.71885
01:18:45|0.71918
01:18:46|0.71937
01:18:47|0.71937
01:18:48|0.71937
01:18:48|0.71937
01:18:50|0.71937
01:18:51|0.71937
01:18:51|0.71865
01:18:53|0.71979
01:18:54|0.71987
01:18:56|0.71967
01:18:57|0.72019
01:18:58|0.71984
01:18:59|0.71859
01:19:00|0.71853
01:19:01|0.71853
01:19:03|0.71853
01:19:03|0.71853
01:19:04|0.71871
01:19:05|0.71871
01:19:06|0.71871
01:19:07|0.71943
01:19:08|0.71943
01:19:09|0.71943
01:19:10|0.71943
01:19:11|0.71943
01:19:12|0.71943
01:19:13|0.71943
01:19:14|0.71943
01:19:15|0.71943
01:19:16|0.71977
01:19:18|0.71977
01:19:19|0.71977
01:19:20|0.71977
01:19:21|0.72004
01:19:22|0.72023
01:19:23|0.72023
01:19:23|0.72018
01:19:25|0.72034
01:19:26|0.72034
01:19:27|0.72035
01:19:28|0.72035
01:19:29|0.72037
01:19:30|0.72037
01:19:30|0.72016
01:19:32|0.72016
01:19:32|0.72016
01:19:34|0.72017
01:19:35|0.72017
01:19:36|0.72017
01:19:37|0.7205
01:19:38|0.72079
01:19:39|0.72079
01:19:40|0.72
01:19:41|0.72
01:19:42|0.72
01:19:42|0.72
01:19:44|0.71973
01:19:46|0.71973
01:19:47|0.71973
01:19:48|0.72026
01:19:49|0.72019
01:19:50|0.72052
01:19:52|0.72052
01:19:53|0.72052
01:19:54|0.72052
01:19:55|0.72052
01:19:57|0.72052
01:19:57|0.7196
01:19:58|0.71926
01:19:59|0.71884
01:20:00|0.71868
01:20:02|0.71868
01:20:03|0.71975
01:20:04|0.71975
01:20:05|0.72016
01:20:06|0.72033
01:20:08|0.71935
01:20:09|0.71996
01:20:10|0.71996
01:20:18|0.71996
01:20:18|0.71956
01:20:20|0.71879
01:20:21|0.71879
01:20:22|0.71868
01:20:22|0.71868
01:20:24|0.71868
01:20:25|0.71921
01:20:26|0.71975
01:20:26|0.72
01:20:28|0.72013
01:20:29|0.71965
01:20:30|0.72006
01:20:31|0.72009
01:20:32|0.72
01:20:33|0.72002
01:20:33|0.71985
01:20:35|0.72011
01:20:36|0.72013
01:20:37|0.72013
01:20:38|0.72037
01:20:39|0.72037
01:20:41|0.7205
01:20:41|0.72019
01:20:43|0.72019
01:20:43|0.72058
01:20:44|0.72058
01:20:45|0.72058
01:20:47|0.72076
01:20:48|0.72099
01:20:49|0.721
01:20:50|0.72078
01:20:52|0.7213
01:20:52|0.72147
01:20:53|0.72131
01:20:54|0.72148
01:20:55|0.72148
01:20:56|0.72134
01:20:57|0.72134
01:20:59|0.72082
01:20:59|0.72082
01:21:00|0.72057
01:21:02|0.72035
01:21:03|0.72035
01:21:04|0.72035
01:21:06|0.72111
01:21:06|0.72111
01:21:07|0.72111
01:21:09|0.72111
01:21:09|0.72111
01:21:10|0.72051
01:21:12|0.71981
01:21:13|0.71981
01:21:13|0.7203
01:21:14|0.72047
01:21:16|0.72025
01:21:17|0.72057
01:21:18|0.72057
01:21:19|0.72029
01:21:20|0.72029
01:21:21|0.72029
01:21:23|0.72029
01:21:23|0.72029
01:21:24|0.72094
01:21:25|0.72131
01:21:26|0.72139
01:21:28|0.72139
01:21:28|0.72116
01:21:30|0.72116
01:21:30|0.72116
01:21:32|0.72097
01:21:32|0.72074
01:21:34|0.72074
01:21:35|0.72091
01:21:36|0.72143
01:21:37|0.72148
01:21:38|0.72148
01:21:39|0.7216
01:21:40|0.72212
01:21:41|0.72212
01:21:42|0.72212
01:21:44|0.72171
01:21:44|0.72171
01:21:45|0.72171
01:21:47|0.72178
01:21:49|0.72249
01:21:49|0.72249
01:21:51|0.72215
01:21:52|0.72216
01:21:53|0.72248
01:21:54|0.72248
01:21:56|0.72248
01:21:57|0.72248
01:21:58|0.72248
01:21:58|0.72146
01:22:00|0.72146
01:22:00|0.72191
01:22:01|0.72191
01:22:03|0.72191
01:22:04|0.72072
01:22:04|0.72072
01:22:06|0.72072
01:22:07|0.72067
01:22:08|0.72068
01:22:09|0.72036
01:22:10|0.72032
01:22:11|0.72051
01:22:12|0.72051
01:22:13|0.72051
01:22:14|0.72088
01:22:15|0.72089
01:22:17|0.72104
01:22:17|0.72051
01:22:18|0.72024
01:22:20|0.72017
01:22:20|0.72017
01:22:21|0.72017
01:22:23|0.72017
01:22:24|0.72069
01:22:24|0.71988
01:22:26|0.71988
01:22:26|0.71988
01:22:28|0.72008
01:22:28|0.71997
01:22:30|0.71995
01:22:30|0.71985
01:22:32|0.71987
01:22:32|0.71987
01:22:34|0.71942
01:22:35|0.72103
01:22:36|0.72103
01:22:37|0.72103
01:22:38|0.71941
01:22:39|0.71897
01:22:40|0.71863
01:22:41|0.71863
01:22:42|0.71863
01:22:43|0.71863
01:22:44|0.71863
01:22:45|0.71991
01:22:46|0.71991
01:22:47|0.71991
01:22:48|0.71991
01:22:50|0.71991
01:22:51|0.71991
01:22:51|0.71991
01:22:52|0.71991
01:22:54|0.71991
01:22:55|0.71991
01:22:56|0.71991
01:22:57|0.71991
01:22:58|0.71991
01:22:59|0.71916
01:23:01|0.71916
01:23:02|0.7192
01:23:03|0.71906
01:23:04|0.71906
01:23:05|0.71906
01:23:06|0.71922
01:23:07|0.71914
01:23:08|0.71914
01:23:09|0.71914
01:23:10|0.71914
01:23:11|0.71914
01:23:12|0.71914
01:23:13|0.71914
01:23:14|0.71883
01:23:14|0.71883
01:23:16|0.71883
01:23:17|0.71875
01:23:18|0.71884
01:23:18|0.71884
01:23:20|0.71837
01:23:21|0.71837
01:23:22|0.71837
01:23:24|0.71837
01:23:24|0.71867
01:23:25|0.71867
01:23:26|0.71867
01:23:27|0.71867
01:23:28|0.71867
01:23:29|0.71867
01:23:30|0.71867
01:23:31|0.71867
01:23:32|0.71867
01:23:33|0.71867
01:23:34|0.71867
01:23:35|0.71867
01:23:36|0.71867
01:23:37|0.71867
01:23:38|0.71867
01:23:39|0.71832
01:23:41|0.71832
01:23:41|0.71797
01:23:43|0.71784
01:23:44|0.7174
01:23:45|0.71754
01:23:45|0.71754
01:23:47|0.71827
01:23:48|0.71847
01:23:48|0.71847
01:23:50|0.71894
01:23:51|0.71979
01:23:53|0.7194
01:23:54|0.72
01:23:55|0.72
01:23:56|0.72017
01:23:56|0.72017
01:23:58|0.72021
01:23:58|0.71976
01:24:00|0.71976
01:24:01|0.71976
01:24:02|0.71976
01:24:03|0.72011
01:24:04|0.72011
01:24:05|0.72011
01:24:06|0.71996
01:24:07|0.71996
01:24:09|0.72006
01:24:10|0.72006
01:24:10|0.72006
01:24:12|0.72006
01:24:12|0.72006
01:24:14|0.72034
01:24:14|0.72027
01:24:15|0.72027
01:24:16|0.72027
01:24:18|0.72027
01:24:19|0.72035
01:24:20|0.72058
01:24:21|0.72074
01:24:22|0.72074
01:24:23|0.72042
01:24:25|0.72042
01:24:25|0.72042
01:24:26|0.72042
01:24:27|0.72042
01:24:28|0.72042
01:24:29|0.72042
01:24:30|0.71988
01:24:31|0.71988
01:24:32|0.71988
01:24:33|0.72044
01:24:34|0.72044
01:24:35|0.72044
01:24:36|0.72042
01:24:37|0.72042
01:24:38|0.72042
01:24:39|0.72042
01:24:40|0.72042
01:24:41|0.72042
01:24:42|0.72042
01:24:43|0.72042
01:24:44|0.72042
01:24:45|0.72042
01:24:46|0.72042
01:24:47|0.72042
01:24:49|0.72042
01:24:51|0.72099
01:24:52|0.72099
01:24:53|0.721
01:24:53|0.7211
01:24:55|0.7211
01:24:56|0.72088
01:24:57|0.72088
01:24:58|0.72088
01:24:59|0.72088
01:25:00|0.72088
01:25:01|0.72088
01:25:02|0.72088
01:25:03|0.72139
01:25:04|0.72139
01:25:06|0.72139
01:25:06|0.71988
01:25:07|0.71982
01:25:08|0.71988
01:25:09|0.71988
01:25:10|0.71988
01:25:11|0.71991
01:25:12|0.71991
01:25:13|0.71991
01:25:14|0.72003
01:25:16|0.72003
01:25:17|0.72003
01:25:18|0.71992
01:25:19|0.71992
01:25:20|0.71992
01:25:21|0.71992
01:25:22|0.71992
01:25:23|0.71992
01:25:24|0.72062
01:25:25|0.72062
01:25:26|0.72062
01:25:27|0.72062
01:25:28|0.72062
01:25:29|0.71992
01:25:30|0.71991
01:25:31|0.71991
01:25:33|0.71991
01:25:34|0.72017
01:25:35|0.72007
01:25:35|0.72007
01:25:37|0.72007
01:25:38|0.72007
01:25:39|0.72007
01:25:40|0.72007
01:25:41|0.72007
01:25:41|0.72007
01:25:43|0.72007
01:25:44|0.72007
01:25:45|0.72007
01:25:46|0.72007
01:25:47|0.72007
01:25:47|0.72007
01:25:49|0.72007
01:25:50|0.72007
01:25:51|0.72023
01:25:52|0.72023
01:25:54|0.72023
01:25:55|0.72023
01:25:56|0.72023
01:25:57|0.72023
01:25:58|0.72
01:26:00|0.72
01:26:01|0.72093
01:26:02|0.72093
01:26:03|0.72093
01:26:04|0.72093
01:26:06|0.72026
01:26:06|0.72026
01:26:07|0.72007
01:26:08|0.7194
01:26:10|0.7194
01:26:11|0.71988
01:26:12|0.71988
01:26:13|0.71988
01:26:14|0.71988
01:26:15|0.71988
01:26:16|0.71988
01:26:17|0.71988
01:26:18|0.71988
01:26:19|0.71988
01:26:20|0.71988
01:26:21|0.71988
01:26:22|0.71988
01:26:24|0.71988
01:26:25|0.71988
01:26:26|0.71988
01:26:27|0.71988
01:26:28|0.71988
01:26:29|0.71988
01:26:30|0.71928
01:26:31|0.71928
01:26:32|0.71928
01:26:33|0.7195
01:26:34|0.7195
01:26:35|0.71924
01:26:36|0.71924
01:26:37|0.71924
01:26:38|0.71924
01:26:39|0.71916
01:26:40|0.71916
01:26:41|0.71916
01:26:43|0.71916
01:26:43|0.71916
01:26:44|0.71916
01:26:45|0.71935
01:26:46|0.71935
01:26:47|0.71935
01:26:48|0.71886
01:26:49|0.71862
01:26:50|0.71862
01:26:52|0.71862
01:26:53|0.71862
01:26:54|0.71862
01:26:55|0.71862
01:26:57|0.71862
01:26:58|0.71862
01:26:59|0.71862
01:27:00|0.71862
01:27:01|0.71862
01:27:02|0.71862
01:27:03|0.71862
01:27:04|0.71843
01:27:05|0.7184
01:27:06|0.7184
01:27:07|0.7184
01:27:08|0.7184
01:27:10|0.71775
01:27:10|0.71724
01:27:11|0.71737
01:27:12|0.71737
01:27:14|0.71737
01:27:15|0.71737
01:27:16|0.71802
01:27:16|0.71802
01:27:18|0.71802
01:27:19|0.71802
01:27:20|0.71802
01:27:20|0.71802
01:27:22|0.71781
01:27:23|0.71781
01:27:24|0.71806
01:27:26|0.71806
01:27:26|0.71806
01:27:27|0.71806
01:27:29|0.71749
01:27:30|0.71745
01:27:31|0.71719
01:27:32|0.71719
01:27:33|0.71719
01:27:34|0.71718
01:27:35|0.7173
01:27:36|0.71757
01:27:37|0.71749
01:27:38|0.71758
01:27:39|0.71758
01:27:40|0.71758
01:27:41|0.71755
01:27:42|0.71755
01:27:43|0.71755
01:27:45|0.71755
01:27:46|0.71755
01:27:46|0.71755
01:27:48|0.71755
01:27:49|0.71755
01:27:50|0.71755
01:27:50|0.71755
01:27:52|0.71701
01:27:54|0.71701
01:27:55|0.71701
01:27:57|0.71807
01:27:58|0.71807
01:27:58|0.71851
01:28:00|0.71851
01:28:01|0.71842
01:28:02|0.71842
01:28:04|0.71842
01:28:04|0.71851
01:28:06|0.71872
01:28:06|0.71872
01:28:08|0.71872
01:28:09|0.71898
01:28:10|0.71868
01:28:11|0.71868
01:28:12|0.71913
01:28:13|0.71913
01:28:14|0.71913
01:28:15|0.71913
01:28:16|0.71873
01:28:17|0.7183
01:28:18|0.7183
01:28:19|0.7183
01:28:20|0.7183
01:28:22|0.71824
01:28:23|0.71885
01:28:24|0.71885
01:28:25|0.71885
01:28:26|0.71885
01:28:27|0.71885
01:28:28|0.71938
01:28:29|0.71938
01:28:30|0.71938
01:28:31|0.71938
01:28:33|0.71901
01:28:33|0.71901
01:28:34|0.71901
01:28:35|0.71901
01:28:36|0.71901
01:28:37|0.71901
01:28:39|0.71901
01:28:39|0.71901
01:28:41|0.71901
01:28:42|0.71901
01:28:43|0.71901
01:28:43|0.71901
01:28:45|0.71901
01:28:46|0.71901
01:28:47|0.71864
01:28:48|0.71809
01:28:49|0.71809
01:28:49|0.71809
01:28:50|0.71843
01:28:51|0.71843
01:28:53|0.71843
01:28:54|0.71791
01:28:56|0.71777
01:28:57|0.71715
01:28:57|0.71715
01:28:59|0.71726
01:29:00|0.71726
01:29:00|0.71726
01:29:02|0.71726
01:29:02|0.71726
01:29:04|0.71726
01:29:05|0.71726
01:29:06|0.71726
01:29:06|0.71662
01:29:08|0.71682
01:29:09|0.71682
01:29:10|0.71682
01:29:11|0.71682
01:29:12|0.71662
01:29:13|0.71583
01:29:14|0.71583
01:29:15|0.71583
01:29:17|0.71635
01:29:17|0.71742
01:29:19|0.71803
01:29:20|0.71827
01:29:21|0.71701
01:29:22|0.71701
01:29:23|0.71701
01:29:24|0.7177
01:29:26|0.71911
01:29:27|0.71979
01:29:28|0.71983
01:29:29|0.72001
01:29:30|0.72008
01:29:31|0.72021
01:29:32|0.72021
01:29:33|0.72021
01:29:34|0.71894
01:29:35|0.71865
01:29:36|0.71865
01:29:37|0.71865
01:29:39|0.71916
01:29:39|0.71916
01:29:40|0.71916
01:29:42|0.71929
01:29:43|0.71929
01:29:44|0.71929
01:29:44|0.71929
01:29:45|0.71929
01:29:47|0.71929
01:29:47|0.71929
01:29:49|0.71929
01:29:50|0.71921
01:29:50|0.71921
01:29:52|0.71921
01:29:53|0.71959
01:29:53|0.71959
01:29:55|0.71959
01:29:56|0.71959
01:29:57|0.71959
01:29:58|0.71959
01:30:00|0.71959
01:30:01|0.71959
01:30:02|0.7194
01:30:03|0.7194
01:30:05|0.71871
01:30:06|0.71837
01:30:07|0.71814
01:30:08|0.71814
01:30:09|0.71814
01:30:10|0.71814
01:30:11|0.71794
01:30:13|0.71809
01:30:14|0.71718
01:30:14|0.71712
01:30:16|0.71712
01:30:17|0.71712
01:30:18|0.71712
01:30:19|0.71819
01:30:20|0.71819
01:30:21|0.71819
01:30:21|0.71819
01:30:23|0.71819
01:30:24|0.71819
01:30:25|0.71857
01:30:26|0.71857
01:30:27|0.71857
01:30:27|0.71857
01:30:28|0.71857
01:30:30|0.71828
01:30:31|0.71828
01:30:31|0.71828
01:30:33|0.71828
01:30:34|0.71828
01:30:35|0.71881
01:30:35|0.71881
01:30:36|0.71881
01:30:37|0.7186
01:30:38|0.7186
01:30:40|0.7186
01:30:41|0.7191
01:30:42|0.71885
01:30:43|0.71951
01:30:44|0.71951
01:30:45|0.71951
01:30:46|0.71951
01:30:47|0.71951
01:30:48|0.71951
01:30:49|0.71951
01:30:50|0.71951
01:30:51|0.71951
01:30:52|0.71951
01:30:53|0.71951
01:30:54|0.71951
01:30:55|0.71951
01:30:57|0.71951
01:30:59|0.71951
01:31:00|0.71951
01:31:02|0.71951
01:31:03|0.71951
01:31:04|0.71951
01:31:05|0.71951
01:31:05|0.71796
01:31:07|0.71788
01:31:08|0.7179
01:31:09|0.71809
01:31:10|0.71868
01:31:11|0.71914
01:31:12|0.71899
01:31:14|0.71899
01:31:14|0.7186
01:31:16|0.7186
01:31:16|0.7186
01:31:17|0.7186
01:31:19|0.7186
01:31:20|0.7186
01:31:21|0.7186
01:31:22|0.7186
01:31:23|0.7186
01:31:24|0.7186
01:31:25|0.7186
01:31:26|0.7186
01:31:27|0.7186
01:31:33|0.7186
01:31:34|0.71733
01:31:35|0.71738
01:31:36|0.71738
01:31:37|0.71738
01:31:37|0.71738
01:31:39|0.71738
01:31:40|0.71718
01:31:41|0.71682
01:31:42|0.71695
01:31:43|0.71695
01:31:44|0.7168
01:31:45|0.71657
01:31:46|0.71689
01:31:47|0.71679
01:31:48|0.71696
01:31:49|0.71696
01:31:50|0.71696
01:31:51|0.71696
01:31:52|0.71711
01:31:53|0.71711
01:31:54|0.71711
01:31:55|0.71635
01:31:57|0.716
01:31:58|0.71608
01:31:59|0.7165
01:32:00|0.71694
01:32:02|0.7169
01:32:03|0.71667
01:32:04|0.71689
01:32:05|0.7169
01:32:08|0.7169
01:32:08|0.7169
01:32:10|0.71633
01:32:11|0.71631
01:32:12|0.71631
01:32:14|0.71631
01:32:15|0.71631
01:32:16|0.71577
01:32:17|0.71601
01:32:19|0.71601
01:32:19|0.71601
01:32:20|0.71568
01:32:21|0.71568
01:32:23|0.71568
01:32:24|0.71568
01:32:25|0.71568
01:32:26|0.71568
01:32:26|0.71595
01:32:28|0.71595
01:32:29|0.71595
01:32:29|0.71595
01:32:31|0.71595
01:32:32|0.71595
01:32:32|0.71613
01:32:34|0.71613
01:32:35|0.71609
01:32:36|0.71667
01:32:36|0.71694
01:32:38|0.71694
01:32:38|0.71694
01:32:39|0.717
01:32:40|0.717
01:32:41|0.71654
01:32:43|0.71654
01:32:43|0.71654
01:32:44|0.71654
01:32:46|0.71654
01:32:47|0.71674
01:32:47|0.71674
01:32:49|0.71674
01:32:50|0.71674
01:32:51|0.71674
01:32:52|0.71676
01:32:53|0.71676
01:32:54|0.71676
01:32:54|0.71676
01:32:56|0.71676
01:32:57|0.71676
01:32:58|0.71676
01:33:00|0.71676
01:33:00|0.71676
01:33:01|0.71676
01:33:02|0.7164
01:33:04|0.71644
01:33:05|0.71644
01:33:06|0.71644
01:33:07|0.71644
01:33:08|0.71644
01:33:09|0.71599
01:33:10|0.71599
01:33:11|0.71599
01:33:12|0.71609
01:33:13|0.71609
01:33:14|0.71609
01:33:15|0.71609
01:33:17|0.71616
01:33:17|0.71616
01:33:18|0.71616
01:33:19|0.71616
01:33:21|0.71616
01:33:21|0.71645
01:33:23|0.71645
01:33:24|0.71645
01:33:25|0.71637
01:33:26|0.71637
01:33:26|0.71637
01:33:28|0.71622
01:33:29|0.71622
01:33:30|0.71622
01:33:31|0.71622
01:33:31|0.71622
01:33:32|0.71622
01:33:34|0.7169
01:33:35|0.71692
01:33:36|0.71692
01:33:37|0.71692
01:33:38|0.71692
01:33:39|0.71692
01:33:40|0.71692
01:33:41|0.71692
01:33:42|0.71695
01:33:43|0.71695
01:33:44|0.71695
01:33:45|0.71695
01:33:46|0.71732
01:33:47|0.71689
01:33:48|0.71689
01:33:49|0.71689
01:33:50|0.71721
01:33:51|0.71721
01:33:52|0.71721
01:33:53|0.71721
01:33:54|0.71721
01:33:55|0.71721
01:33:56|0.71724
01:33:57|0.71724
01:33:59|0.71724
01:34:00|0.71712
01:34:00|0.71712
01:34:01|0.71712
01:34:03|0.71712
01:34:03|0.71712
01:34:04|0.71721
01:34:06|0.71721
01:34:07|0.71721
01:34:08|0.71721
01:34:09|0.71721
01:34:10|0.71721
01:34:11|0.71753
01:34:12|0.71753
01:34:13|0.71753
01:34:14|0.71753
01:34:15|0.71785
01:34:16|0.71785
01:34:17|0.71785
01:34:18|0.71785
01:34:20|0.71785
01:34:21|0.71785
01:34:22|0.71785
01:34:23|0.71785
01:34:24|0.71785
01:34:25|0.71785
01:34:27|0.71785
01:34:27|0.71755
01:34:29|0.71755
01:34:30|0.71755
01:34:31|0.7176
01:34:32|0.7176
01:34:33|0.7176
01:34:34|0.7176
01:34:35|0.7176
01:34:36|0.7176
01:34:37|0.7176
01:34:38|0.7176
01:34:39|0.7176
01:34:40|0.71711
01:34:41|0.71679
01:34:42|0.71679
01:34:43|0.71679
01:34:44|0.71679
01:34:45|0.71679
01:34:46|0.71657
01:34:47|0.71657
01:34:48|0.71657
01:34:49|0.71657
01:34:50|0.71657
01:34:52|0.71657
01:34:52|0.71657
01:34:53|0.71657
01:34:54|0.71657
01:34:55|0.71657
01:34:56|0.71701
01:34:57|0.71726
01:34:58|0.71726
01:34:59|0.71735
01:35:00|0.71735
01:35:01|0.71735
01:35:02|0.71735
01:35:03|0.71735
01:35:04|0.71736
01:35:05|0.71778
01:35:06|0.71777
01:35:08|0.71755
01:35:09|0.71755
01:35:10|0.71755
01:35:11|0.71755
01:35:12|0.71699
01:35:13|0.71688
01:35:15|0.71688
01:35:15|0.71688
01:35:17|0.71677
01:35:18|0.71648
01:35:18|0.71646
01:35:19|0.71646
01:35:20|0.71603
01:35:22|0.71585
01:35:22|0.71585
01:35:23|0.71585
01:35:24|0.71585
01:35:26|0.71585
01:35:26|0.71585
01:35:27|0.71585
01:35:29|0.71601
01:35:30|0.71605
01:35:31|0.71605
01:35:33|0.71568
01:35:33|0.71568
01:35:34|0.71568
01:35:35|0.71554
01:35:36|0.71554
01:35:37|0.71515
01:35:38|0.71515
01:35:40|0.7154
01:35:40|0.7154
01:35:41|0.71539
01:35:42|0.71511
01:35:44|0.71511
01:35:44|0.71511
01:35:45|0.71511
01:35:46|0.71491
01:35:48|0.71522
01:35:50|0.71522
01:35:50|0.71576
01:35:51|0.71576
01:35:52|0.71567
01:35:53|0.71601
01:35:55|0.71612
01:35:55|0.71588
01:35:56|0.71588
01:35:57|0.71588
01:35:59|0.71564
01:36:01|0.71592
01:36:02|0.71592
01:36:02|0.71592
01:36:03|0.71592
01:36:04|0.71528
01:36:06|0.71476
01:36:06|0.71476
01:36:07|0.71476
01:36:08|0.71428
01:36:10|0.71428
01:36:10|0.71428
01:36:11|0.71364
01:36:13|0.71364
01:36:13|0.71362
01:36:14|0.71348
01:36:16|0.7135
01:36:16|0.7135
01:36:18|0.7135
01:36:18|0.7135
01:36:20|0.71348
01:36:20|0.71348
01:36:21|0.71346
01:36:22|0.7135
01:36:24|0.7135
01:36:25|0.71389
01:36:25|0.71389
01:36:27|0.71389
01:36:27|0.71454
01:36:29|0.71454
01:36:29|0.71469
01:36:31|0.71469
01:36:32|0.71469
01:36:33|0.71469
01:36:34|0.71469
01:36:34|0.71469
01:36:36|0.71469
01:36:37|0.71469
01:36:38|0.71436
01:36:39|0.71436
01:36:40|0.71436
01:36:41|0.71436
01:36:42|0.71436
01:36:43|0.71447
01:36:44|0.71447
01:36:45|0.71447
01:36:46|0.71447
01:36:47|0.71436
01:36:48|0.71436
01:36:49|0.71525
01:36:50|0.71518
01:36:51|0.71518
01:36:53|0.71411
01:36:53|0.71377
01:36:54|0.71388
01:36:55|0.71388
01:36:56|0.71388
01:36:57|0.71388
01:36:58|0.71388
01:36:59|0.71388
01:37:01|0.71432
01:37:01|0.71432
01:37:03|0.71431
01:37:03|0.71415
01:37:05|0.71415
01:37:06|0.71415
01:37:07|0.71415
01:37:08|0.71415
01:37:09|0.71455
01:37:10|0.71455
01:37:12|0.71408
01:37:12|0.7143
01:37:13|0.7143
01:37:15|0.7143
01:37:16|0.7143
01:37:17|0.7143
01:37:18|0.7143
01:37:20|0.7143
01:37:20|0.7143
01:37:21|0.7143
01:37:22|0.71476
01:37:23|0.71476
01:37:25|0.71476
01:37:26|0.71476
01:37:27|0.71476
01:37:28|0.71476
01:37:29|0.71476
01:37:30|0.71476
01:37:30|0.71476
01:37:32|0.71476
01:37:33|0.71429
01:37:34|0.71429
01:37:35|0.71425
01:37:36|0.7136
01:37:37|0.71334
01:37:38|0.71334
01:37:39|0.71334
01:37:41|0.71309
01:37:41|0.71309
01:37:42|0.71332
01:37:43|0.71332
01:37:45|0.71311
01:37:45|0.71297
01:37:46|0.71297
01:37:48|0.71297
01:37:48|0.71221
01:37:49|0.71204
01:37:51|0.71204
01:37:52|0.71204
01:37:53|0.71258
01:37:54|0.71258
01:37:54|0.71302
01:37:56|0.71228
01:37:56|0.71201
01:37:58|0.71181
01:37:59|0.71181
01:38:00|0.71181
01:38:01|0.71177
01:38:02|0.71177
01:38:02|0.71177
01:38:04|0.71177
01:38:05|0.71177
01:38:06|0.71177
01:38:08|0.71177
01:38:08|0.71177
01:38:09|0.71177
01:38:10|0.7116
01:38:11|0.7116
01:38:12|0.71126
01:38:13|0.71116
01:38:14|0.71109
01:38:15|0.71131
01:38:16|0.71131
01:38:17|0.71155
01:38:18|0.71182
01:38:19|0.71182
01:38:20|0.71225
01:38:22|0.71239
01:38:22|0.71239
01:38:23|0.71239
01:38:24|0.71239
01:38:26|0.71239
01:38:27|0.71239
01:38:28|0.712
01:38:29|0.712
01:38:30|0.712
01:38:31|0.712
01:38:32|0.712
01:38:36|0.712
01:38:37|0.71169
01:38:38|0.712
01:38:39|0.712
01:38:40|0.712
01:38:41|0.712
01:38:42|0.712
01:38:43|0.712
01:38:44|0.712
01:38:45|0.7122
01:38:46|0.7122
01:38:47|0.7122
01:38:48|0.7122
01:38:49|0.7122
01:38:51|0.7122
01:38:52|0.7122
01:38:52|0.7122
01:38:53|0.71195
01:38:54|0.71195
01:38:56|0.71229
01:38:56|0.71229
01:38:57|0.71229
01:38:59|0.71229
01:39:00|0.71279
01:39:01|0.71279
01:39:02|0.71279
01:39:03|0.71279
01:39:04|0.71279
01:39:06|0.71279
01:39:07|0.71305
01:39:09|0.71251
01:39:10|0.71221
01:39:11|0.71221
01:39:13|0.71221
01:39:13|0.71221
01:39:15|0.71221
01:39:16|0.71221
01:39:17|0.71221
01:39:17|0.71221
01:39:19|0.71221
01:39:20|0.713
01:39:20|0.713
01:39:21|0.71334
01:39:23|0.71334
01:39:23|0.71334
01:39:25|0.71334
01:39:26|0.71334
01:39:27|0.71334
01:39:28|0.71334
01:39:29|0.71334
01:39:30|0.71334
01:39:31|0.71334
01:39:32|0.71334
01:39:33|0.71334
01:39:34|0.71334
01:39:35|0.71228
01:39:36|0.71248
01:39:38|0.71248
01:39:39|0.71248
01:39:39|0.71248
01:39:40|0.71248
01:39:41|0.71248
01:39:42|0.71233
01:39:44|0.71233
01:39:45|0.71233
01:39:45|0.71184
01:39:46|0.712
01:39:47|0.712
01:39:49|0.712
01:39:50|0.71118
01:39:51|0.71118
01:39:52|0.71118
01:39:53|0.71161
01:39:54|0.71123
01:39:55|0.71123
01:39:56|0.71123
01:39:57|0.71123
01:39:58|0.71123
01:39:59|0.71123
01:40:00|0.71123
01:40:01|0.71123
01:40:02|0.71123
01:40:03|0.71123
01:40:05|0.71101
01:40:05|0.71101
01:40:07|0.71104
01:40:07|0.71104
01:40:08|0.71104
01:40:10|0.71068
01:40:10|0.71046
01:40:12|0.71044
01:40:13|0.71
01:40:14|0.7099
01:40:16|0.7094
01:40:17|0.70789
01:40:17|0.70807
01:40:19|0.70859
01:40:20|0.70878
01:40:21|0.70878
01:40:21|0.70878
01:40:23|0.70878
01:40:24|0.70878
01:40:25|0.70915
01:40:26|0.70915
01:40:27|0.70893
01:40:28|0.70828
01:40:29|0.70783
01:40:30|0.70783
01:40:31|0.70839
01:40:32|0.70839
01:40:33|0.70852
01:40:34|0.70899
01:40:35|0.70908
01:40:36|0.70945
01:40:37|0.70952
01:40:38|0.70952
01:40:39|0.70985
01:40:40|0.70985
01:40:41|0.70985
01:40:42|0.70889
01:40:44|0.70884
01:40:44|0.709
01:40:46|0.709
01:40:47|0.7091
01:40:47|0.70981
01:40:49|0.70981
01:40:50|0.70926
01:40:51|0.70926
01:40:51|0.70926
01:40:52|0.70899
01:40:53|0.70899
01:40:54|0.70899
01:40:55|0.70899
01:40:57|0.70889
01:40:57|0.7089
01:40:58|0.7088
01:40:59|0.7088
01:41:01|0.70878
01:41:02|0.70905
01:41:03|0.70905
01:41:03|0.70952
01:41:04|0.71013
01:41:06|0.70966
01:41:07|0.70957
01:41:08|0.7091
01:41:10|0.7091
01:41:10|0.7091
01:41:12|0.7091
01:41:13|0.7091
01:41:14|0.7091
01:41:15|0.70953
01:41:16|0.70953
01:41:17|0.70928
01:41:18|0.70928
01:41:19|0.70928
01:41:21|0.70928
01:41:21|0.70928
01:41:22|0.70928
01:41:23|0.70936
01:41:24|0.70964
01:41:25|0.70964
01:41:26|0.70932
01:41:27|0.70932
01:41:28|0.70932
01:41:29|0.70932
01:41:31|0.70936
01:41:31|0.70936
01:41:33|0.70936
01:41:34|0.71018
01:41:34|0.71001
01:41:36|0.71001
01:41:37|0.7101
01:41:38|0.7101
01:41:39|0.70955
01:41:39|0.71008
01:41:40|0.71008
01:41:42|0.70949
01:41:43|0.70949
01:41:44|0.70949
01:41:45|0.70949
01:41:46|0.70949
01:41:47|0.70949
01:41:48|0.70949
01:41:49|0.70949
01:41:50|0.70949
01:41:51|0.70949
01:41:52|0.70949
01:41:53|0.70985
01:41:54|0.70985
01:41:55|0.70985
01:41:56|0.70985
01:41:57|0.70985
01:41:58|0.70985
01:41:59|0.7101
01:42:00|0.7101
01:42:01|0.7097
01:42:02|0.70928
01:42:03|0.70928
01:42:04|0.70928
01:42:05|0.70975
01:42:06|0.70981
01:42:07|0.71004
01:42:08|0.7104
01:42:09|0.7104
01:42:10|0.71021
01:42:12|0.71081
01:42:13|0.71078
01:42:13|0.71043
01:42:15|0.71121
01:42:16|0.71121
01:42:17|0.71121
01:42:18|0.71089
01:42:19|0.71089
01:42:20|0.71136
01:42:21|0.71136
01:42:22|0.71096
01:42:23|0.71096
01:42:25|0.71114
01:42:26|0.71114
01:42:26|0.71114
01:42:28|0.71114
01:42:29|0.71114
01:42:30|0.71103
01:42:31|0.71103
01:42:32|0.71103
01:42:33|0.71075
01:42:34|0.71094
01:42:35|0.71113
01:42:36|0.71138
01:42:37|0.71138
01:42:38|0.7113
01:42:39|0.7113
01:42:40|0.7113
01:42:41|0.7113
01:42:42|0.7113
01:42:43|0.7113
01:42:44|0.7113
01:42:45|0.71098
01:42:46|0.71098
01:42:47|0.71098
01:42:48|0.7107
01:42:50|0.71059
01:42:51|0.71059
01:42:51|0.71049
01:42:52|0.71049
01:42:54|0.71049
01:42:55|0.71049
01:42:55|0.71049
01:42:57|0.71049
01:42:58|0.71149
01:42:58|0.71149
01:43:00|0.71149
01:43:01|0.71016
01:43:02|0.71086
01:43:03|0.71117
01:43:04|0.71117
01:43:05|0.71117
01:43:06|0.71117
01:43:08|0.70987
01:43:08|0.70987
01:43:09|0.70987
01:43:10|0.70981
01:43:11|0.70981
01:43:12|0.70981
01:43:13|0.71015
01:43:14|0.71015
01:43:15|0.71015
01:43:16|0.71015
01:43:17|0.71028
01:43:19|0.71063
01:43:20|0.71063
01:43:20|0.71063
01:43:22|0.71063
01:43:22|0.70999
01:43:23|0.70999
01:43:24|0.70956
01:43:25|0.70887
01:43:26|0.70883
01:43:28|0.7088
01:43:29|0.70851
01:43:30|0.70891
01:43:31|0.70912
01:43:32|0.70948
01:43:33|0.70948
01:43:34|0.70948
01:43:35|0.70948
01:43:36|0.70948
01:43:38|0.70952
01:43:39|0.70921
01:43:41|0.70933
01:43:42|0.70933
01:43:43|0.70933
01:43:43|0.70914
01:43:44|0.70914
01:43:45|0.70914
01:43:46|0.70914
01:43:47|0.70914
01:43:49|0.70914
01:43:49|0.70914
01:43:51|0.70914
01:43:52|0.70914
01:43:52|0.70916
01:43:54|0.70922
01:43:54|0.70922
01:43:56|0.70922
01:43:56|0.70906
01:43:57|0.70906
01:43:58|0.70906
01:43:59|0.70906
01:44:00|0.70906
01:44:01|0.70906
01:44:03|0.70906
01:44:03|0.70906
01:44:05|0.70858
01:44:05|0.70844
01:44:06|0.70851
01:44:08|0.70805
01:44:10|0.70768
01:44:10|0.70762
01:44:11|0.70746
01:44:12|0.70801
01:44:13|0.70707
01:44:14|0.70707
01:44:16|0.70774
01:44:17|0.70742
01:44:17|0.70748
01:44:18|0.70771
01:44:20|0.70717
01:44:21|0.70737
01:44:22|0.70824
01:44:22|0.70851
01:44:23|0.70851
01:44:25|0.70851
01:44:26|0.70851
01:44:26|0.7087
01:44:27|0.7088
01:44:29|0.70886
01:44:29|0.70886
01:44:32|0.70845
01:44:32|0.70845
01:44:33|0.70845
01:44:34|0.70868
01:44:36|0.70865
01:44:37|0.70864
01:44:38|0.70864
01:44:38|0.70864
01:44:40|0.70864
01:44:41|0.70864
01:44:41|0.70864
01:44:43|0.70864
01:44:44|0.70857
01:44:45|0.70857
01:44:46|0.70827
01:44:47|0.70827
01:44:47|0.70827
01:44:49|0.70827
01:44:50|0.70827
01:44:51|0.7086
01:44:52|0.70866
01:44:53|0.70866
01:44:55|0.70838
01:44:56|0.70838
01:44:56|0.70902
01:44:58|0.70902
01:44:58|0.70922
01:44:59|0.70922
01:45:01|0.7093
01:45:02|0.70957
01:45:03|0.70957
01:45:04|0.70924
01:45:05|0.70901
01:45:05|0.70901
01:45:07|0.70901
01:45:08|0.70895
01:45:09|0.70896
01:45:10|0.70896
01:45:11|0.70931
01:45:13|0.70919
01:45:13|0.70917
01:45:14|0.70898
01:45:15|0.70901
01:45:16|0.70901
01:45:18|0.70901
01:45:19|0.70969
01:45:20|0.70934
01:45:21|0.70934
01:45:22|0.70934
01:45:23|0.70922
01:45:24|0.70935
01:45:25|0.70985
01:45:26|0.71022
01:45:27|0.71022
01:45:28|0.71037
01:45:30|0.71027
01:45:31|0.71027
01:45:32|0.71027
01:45:33|0.71027
01:45:38|0.70935
01:45:38|0.71058
01:45:39|0.71066
01:45:40|0.71078
01:45:42|0.71049
01:45:42|0.71042
01:45:44|0.70913
01:45:44|0.70935
01:45:46|0.70988
01:45:47|0.70988
01:45:48|0.70988
01:45:49|0.71022
01:45:50|0.71034
01:45:51|0.70962
01:45:52|0.70983
01:45:53|0.70983
01:45:54|0.70983
01:45:55|0.70954
01:45:56|0.70954
01:45:58|0.70954
01:45:58|0.70954
01:45:59|0.70951
01:46:00|0.7088
01:46:03|0.70843
01:46:04|0.70866
01:46:05|0.70835
01:46:06|0.70835
01:46:07|0.70835
01:46:08|0.70866
01:46:09|0.70866
01:46:10|0.70866
01:46:12|0.70878
01:46:13|0.70855
01:46:14|0.70855
01:46:14|0.7095
01:46:15|0.70934
01:46:17|0.70934
01:46:17|0.70934
01:46:19|0.70934
01:46:21|0.70934
01:46:21|0.70864
01:46:22|0.70864
01:46:23|0.7085
01:46:24|0.70858
01:46:25|0.70858
01:46:27|0.70861
01:46:28|0.70925
01:46:29|0.70906
01:46:30|0.70906
01:46:30|0.70882
01:46:31|0.70882
01:46:33|0.70882
01:46:34|0.70882
01:46:35|0.70831
01:46:36|0.70835
01:46:37|0.70872
01:46:38|0.70872
01:46:39|0.70872
01:46:40|0.70936
01:46:41|0.70934
01:46:42|0.70936
01:46:43|0.70936
01:46:44|0.70953
01:46:45|0.70953
01:46:46|0.70956
01:46:48|0.71
01:46:49|0.70999
01:46:50|0.70999
01:46:51|0.70999
01:46:52|0.70999
01:46:53|0.70999
01:46:54|0.70999
01:46:55|0.70999
01:46:56|0.70999
01:46:57|0.70951
01:46:58|0.70951
01:46:59|0.70943
01:47:00|0.70943
01:47:01|0.70943
01:47:02|0.70943
01:47:03|0.70943
01:47:04|0.70986
01:47:05|0.70986
01:47:06|0.70949
01:47:07|0.70949
01:47:08|0.70951
01:47:09|0.70908
01:47:10|0.70908
01:47:12|0.70947
01:47:13|0.70896
01:47:14|0.70918
01:47:14|0.70934
01:47:16|0.70934
01:47:16|0.7093
01:47:18|0.70965
01:47:19|0.70972
01:47:20|0.70972
01:47:21|0.70972
01:47:22|0.70951
01:47:23|0.70951
01:47:25|0.70979
01:47:25|0.70979
01:47:27|0.70979
01:47:28|0.70979
01:47:30|0.70939
01:47:30|0.70939
01:47:32|0.70939
01:47:33|0.70939
01:47:33|0.70939
01:47:34|0.70939
01:47:35|0.70939
01:47:37|0.70946
01:47:38|0.70917
01:47:39|0.70914
01:47:40|0.70914
01:47:41|0.70914
01:47:41|0.70934
01:47:42|0.70927
01:47:43|0.70927
01:47:44|0.70927
01:47:45|0.70927
01:47:46|0.70957
01:47:48|0.70957
01:47:48|0.7092
01:47:50|0.70956
01:47:51|0.70956
01:47:52|0.70956
01:47:54|0.70956
01:47:55|0.70982
01:47:56|0.70973
01:47:57|0.71
01:47:58|0.71004
01:47:59|0.71004
01:48:00|0.71004
01:48:01|0.71032
01:48:02|0.71032
01:48:03|0.71032
01:48:04|0.71032
01:48:05|0.71032
01:48:06|0.71032
01:48:07|0.70981
01:48:08|0.71019
01:48:09|0.71019
01:48:10|0.71053
01:48:11|0.71062
01:48:12|0.71108
01:48:14|0.71082
01:48:15|0.71107
01:48:17|0.71049
01:48:17|0.71108
01:48:18|0.71108
01:48:20|0.711
01:48:21|0.71051
01:48:21|0.70999
01:48:22|0.70985
01:48:24|0.70985
01:48:24|0.71167
01:48:25|0.71137
01:48:26|0.71136
01:48:27|0.71142
01:48:28|0.71142
01:48:29|0.71142
01:48:30|0.71142
01:48:32|0.7108
01:48:33|0.7111
01:48:34|0.71116
01:48:35|0.71119
01:48:36|0.71119
01:48:38|0.71119
01:48:38|0.71119
01:48:40|0.71069
01:48:41|0.71095
01:48:42|0.71128
01:48:43|0.71128
01:48:44|0.71124
01:48:45|0.71124
01:48:46|0.71124
01:48:47|0.71124
01:48:48|0.71124
01:48:49|0.71138
01:48:50|0.71138
01:48:51|0.71101
01:48:52|0.71101
01:48:53|0.71124
01:48:54|0.71126
01:48:55|0.71126
01:48:56|0.71072
01:48:57|0.71102
01:48:59|0.71102
01:49:00|0.71126
01:49:01|0.71126
01:49:01|0.71134
01:49:03|0.71044
01:49:04|0.71044
01:49:04|0.71044
01:49:06|0.71044
01:49:07|0.71044
01:49:08|0.71044
01:49:09|0.71068
01:49:10|0.711
01:49:10|0.71071
01:49:12|0.71071
01:49:14|0.71092
01:49:15|0.71092
01:49:16|0.71084
01:49:17|0.71118
01:49:18|0.71118
01:49:19|0.71098
01:49:20|0.71098
01:49:21|0.71098
01:49:22|0.71098
01:49:23|0.71098
01:49:24|0.71098
01:49:25|0.71098
01:49:27|0.71098
01:49:27|0.71098
01:49:29|0.71098
01:49:29|0.71098
01:49:30|0.71098
01:49:31|0.71098
01:49:33|0.71098
01:49:34|0.71098
01:49:35|0.71064
01:49:36|0.71064
01:49:37|0.71064
01:49:38|0.71064
01:49:39|0.71091
01:49:40|0.71051
01:49:41|0.71051
01:49:42|0.71051
01:49:43|0.71008
01:49:44|0.71008
01:49:45|0.71013
01:49:47|0.71013
01:49:47|0.71013
01:49:49|0.71013
01:49:49|0.71013
01:49:50|0.71005
01:49:51|0.71024
01:49:52|0.71024
01:49:53|0.71024
01:49:55|0.71008
01:49:55|0.71008
01:49:57|0.71004
01:49:57|0.71004
01:49:59|0.71004
01:49:59|0.70954
01:50:01|0.70948
01:50:02|0.70948
01:50:03|0.71
01:50:04|0.71
01:50:05|0.71016
01:50:06|0.71019
01:50:07|0.71019
01:50:08|0.71036
01:50:09|0.71033
01:50:10|0.71033
01:50:11|0.71033
01:50:12|0.71033
01:50:13|0.71033
01:50:15|0.70981
01:50:16|0.70981
01:50:17|0.70913
01:50:18|0.70897
01:50:19|0.70897
01:50:20|0.70897
01:50:21|0.70897
01:50:22|0.70897
01:50:23|0.70978
01:50:24|0.70978
01:50:25|0.70978
01:50:26|0.70978
01:50:28|0.70978
01:50:29|0.70978
01:50:29|0.70968
01:50:30|0.70968
01:50:32|0.70968
01:50:32|0.70948
01:50:33|0.70948
01:50:34|0.70948
01:50:35|0.70919
01:50:36|0.70919
01:50:38|0.70919
01:50:38|0.70919
01:50:40|0.70919
01:50:41|0.70924
01:50:41|0.70924
01:50:42|0.70924
01:50:43|0.70924
01:50:44|0.70925
01:50:46|0.70931
01:50:46|0.70931
01:50:48|0.70927
01:50:49|0.70907
01:50:50|0.70907
01:50:51|0.70908
01:50:51|0.70908
01:50:53|0.70908
01:50:54|0.70908
01:50:54|0.70896
01:50:56|0.70896
01:50:57|0.70896
01:50:58|0.70896
01:50:59|0.70896
01:51:00|0.70896
01:51:01|0.70896
01:51:02|0.70962
01:51:02|0.70962
01:51:04|0.70932
01:51:04|0.70932
01:51:06|0.70904
01:51:06|0.70904
01:51:07|0.70904
01:51:09|0.70895
01:51:09|0.70895
01:51:11|0.709
01:51:11|0.709
01:51:13|0.709
01:51:13|0.709
01:51:15|0.70903
01:51:17|0.70903
01:51:18|0.70899
01:51:19|0.70903
01:51:20|0.70903
01:51:21|0.70903
01:51:22|0.70903
01:51:23|0.70873
01:51:24|0.70873
01:51:25|0.70903
01:51:26|0.70903
01:51:27|0.70903
01:51:29|0.70903
01:51:29|0.70932
01:51:31|0.70932
01:51:32|0.70932
01:51:33|0.70932
01:51:34|0.70971
01:51:35|0.70971
01:51:36|0.70971
01:51:37|0.70971
01:51:38|0.70977
01:51:40|0.71
01:51:41|0.71
01:51:42|0.71
01:51:43|0.71
01:51:44|0.71
01:51:45|0.71
01:51:46|0.71
01:51:47|0.71
01:51:47|0.70974
01:51:49|0.70947
01:51:50|0.70947
01:51:51|0.70947
01:51:52|0.70947
01:51:53|0.70947
01:51:55|0.70947
01:51:56|0.70947
01:51:57|0.70947
01:51:58|0.70947
01:51:59|0.70947
01:52:00|0.70947
01:52:00|0.70947
01:52:02|0.70989
01:52:03|0.70989
01:52:04|0.70947
01:52:05|0.70947
01:52:05|0.70917
01:52:07|0.70917
01:52:08|0.70917
01:52:09|0.70917
01:52:10|0.70933
01:52:11|0.70933
01:52:12|0.70947
01:52:13|0.71009
01:52:14|0.7101
01:52:14|0.7101
01:52:16|0.70979
01:52:18|0.70952
01:52:19|0.70952
01:52:20|0.70952
01:52:22|0.70952
01:52:22|0.70952
01:52:23|0.70952
01:52:24|0.70952
01:52:25|0.71
01:52:27|0.71
01:52:27|0.71
01:52:28|0.71
01:52:30|0.71
01:52:30|0.71
01:52:32|0.71
01:52:33|0.71
01:52:34|0.71
01:52:35|0.70959
01:52:35|0.70959
01:52:36|0.70959
01:52:37|0.70959
01:52:39|0.70959
01:52:40|0.70959
01:52:42|0.70959
01:52:42|0.70959
01:52:43|0.70959
01:52:45|0.70959
01:52:46|0.70959
01:52:47|0.70959
01:52:48|0.70975
01:52:49|0.70975
01:52:50|0.70975
01:52:51|0.70941
01:52:52|0.70928
01:52:54|0.70928
01:52:55|0.70928
01:52:56|0.70928
01:52:58|0.70914
01:52:58|0.70914
01:53:00|0.70864
01:53:00|0.70864
01:53:01|0.70864
01:53:02|0.70864
01:53:03|0.70864
01:53:05|0.70864
01:53:05|0.70864
01:53:07|0.70864
01:53:28|0.70864
01:53:29|0.7081
01:53:30|0.7079
01:53:31|0.70783
01:53:32|0.70752
01:53:33|0.7076
01:53:35|0.7071
01:53:35|0.70707
01:53:37|0.70702
01:53:38|0.70692
01:53:39|0.70692
01:53:40|0.70685
01:53:40|0.70692
01:53:42|0.70692
01:53:43|0.70675
01:53:44|0.7067
01:53:45|0.7067
01:53:46|0.70624
01:53:47|0.70665
01:53:48|0.70665
01:53:49|0.70665
01:53:50|0.70665
01:53:51|0.70665
01:53:52|0.70666
01:53:53|0.70666
01:53:54|0.70666
01:53:55|0.70732
01:53:56|0.70744
01:53:57|0.70767
01:53:58|0.70767
01:53:59|0.70767
01:54:00|0.70833
01:54:01|0.70833
01:54:02|0.70852
01:54:03|0.7088
01:54:04|0.70842
01:54:06|0.70887
01:54:07|0.70934
01:54:08|0.70967
01:54:09|0.70967
01:54:10|0.71021
01:54:11|0.71021
01:54:12|0.71017
01:54:14|0.7106
01:54:14|0.71057
01:54:16|0.71057
01:54:17|0.71057
01:54:18|0.71057
01:54:19|0.71057
01:54:20|0.71057
01:54:21|0.71057
01:54:22|0.71057
01:54:24|0.71034
01:54:24|0.71034
01:54:25|0.71034
01:54:27|0.71052
01:54:27|0.71045
01:54:28|0.71022
01:54:30|0.71022
01:54:30|0.71022
01:54:32|0.71004
01:54:33|0.70978
01:54:33|0.70978
01:54:35|0.70978
01:54:36|0.71073
01:54:37|0.71069
01:54:38|0.71085
01:54:40|0.71123
01:54:40|0.71106
01:54:41|0.71106
01:54:42|0.71129
01:54:43|0.71137
01:54:44|0.71156
01:54:45|0.71186
01:54:46|0.71186
01:54:47|0.712
01:54:48|0.71285
01:54:49|0.71285
01:54:50|0.71285
01:54:51|0.71254
01:54:52|0.71254
01:54:54|0.71232
01:54:55|0.71296
01:54:56|0.7136
01:54:57|0.7139
01:54:57|0.71353
01:54:59|0.71326
01:55:00|0.71326
01:55:01|0.71326
01:55:03|0.71326
01:55:03|0.71211
01:55:04|0.712
01:55:05|0.712
01:55:07|0.712
01:55:08|0.712
01:55:09|0.712
01:55:09|0.71166
01:55:11|0.71166
01:55:12|0.71166
01:55:12|0.71166
01:55:14|0.71166
01:55:14|0.71166
01:55:16|0.71167
01:55:17|0.7119
01:55:17|0.7119
01:55:19|0.71147
01:55:21|0.71137
01:55:21|0.71134
01:55:22|0.71021
01:55:23|0.71021
01:55:25|0.71021
01:55:26|0.71021
01:55:26|0.71021
01:55:28|0.71021
01:55:29|0.71021
01:55:29|0.71158
01:55:31|0.71158
01:55:31|0.71158
01:55:32|0.71158
01:55:34|0.71158
01:55:34|0.71194
01:55:36|0.71132
01:55:37|0.7125
01:55:37|0.7129
01:55:38|0.7131
01:55:40|0.71326
01:55:40|0.71326
01:55:41|0.71303
01:55:42|0.71303
01:55:43|0.71299
01:55:44|0.71319
01:55:45|0.71319
01:55:46|0.71293
01:55:47|0.71293
01:55:49|0.71293
01:55:49|0.71293
01:55:51|0.71293
01:55:52|0.71283
01:55:53|0.71283
01:55:55|0.71283
01:55:55|0.71283
01:55:57|0.71312
01:55:58|0.71312
01:55:59|0.71312
01:56:00|0.71312
01:56:01|0.71312
01:56:01|0.7131
01:56:02|0.71281
01:56:03|0.71266
01:56:05|0.71266
01:56:06|0.71266
01:56:07|0.71306
01:56:08|0.7133
01:56:09|0.71333
01:56:10|0.7136
01:56:12|0.714
01:56:12|0.714
01:56:13|0.714
01:56:14|0.71397
01:56:15|0.71396
01:56:16|0.71392
01:56:17|0.71377
01:56:18|0.71377
01:56:19|0.71341
01:56:20|0.71341
01:56:21|0.71318
01:56:23|0.71318
01:56:24|0.71318
01:56:24|0.71318
01:56:26|0.71305
01:56:26|0.71331
01:56:28|0.71331
01:56:29|0.71331
01:56:29|0.71301
01:56:30|0.71283
01:56:32|0.7128
01:56:33|0.7128
01:56:34|0.7128
01:56:35|0.71246
01:56:36|0.71205
01:56:37|0.71266
01:56:39|0.71266
01:56:39|0.71266
01:56:40|0.71274
01:56:41|0.71274
01:56:42|0.71301
01:56:43|0.71301
01:56:44|0.71329
01:56:45|0.71329
01:56:46|0.71329
01:56:47|0.71329
01:56:48|0.71348
01:56:49|0.71351
01:56:50|0.71351
01:56:51|0.71351
01:56:52|0.71341
01:56:53|0.71331
01:56:54|0.71334
01:56:55|0.71306
01:56:56|0.71306
01:56:57|0.71306
01:56:58|0.71306
01:56:59|0.71306
01:57:00|0.71306
01:57:01|0.71327
01:57:02|0.71327
01:57:04|0.7132
01:57:04|0.7132
01:57:05|0.71331
01:57:07|0.71331
01:57:09|0.71331
01:57:09|0.71331
01:57:10|0.71331
01:57:11|0.71331
01:57:17|0.71307
01:57:18|0.71306
01:57:19|0.71306
01:57:20|0.71306
01:57:22|0.71306
01:57:23|0.71306
01:57:23|0.71306
01:57:24|0.71306
01:57:25|0.71327
01:57:27|0.71327
01:57:28|0.71327
01:57:29|0.71327
01:57:29|0.71327
01:57:30|0.71327
01:57:32|0.7129
01:57:32|0.7129
01:57:34|0.7129
01:57:34|0.7129
01:57:36|0.7129
01:57:37|0.71329
01:57:39|0.71306
01:57:40|0.71282
01:57:40|0.71282
01:57:42|0.71282
01:57:43|0.71302
01:57:44|0.71302
01:57:45|0.71302
01:57:46|0.71302
01:57:47|0.71302
01:57:48|0.71305
01:57:50|0.7127
01:57:50|0.71266
01:57:51|0.71266
01:57:52|0.71266
01:57:54|0.71266
01:57:54|0.71266
01:57:55|0.71266
01:57:56|0.71266
01:57:57|0.71266
01:57:58|0.71266
01:57:59|0.71266
01:58:01|0.71266
01:58:01|0.71266
01:58:03|0.71266
01:58:04|0.71266
01:58:05|0.71266
01:58:07|0.71266
01:58:07|0.71266
01:58:08|0.71266
01:58:09|0.71266
01:58:10|0.71266
01:58:11|0.71266
01:58:12|0.71266
01:58:14|0.71266
01:58:14|0.71266
01:58:15|0.71266
01:58:16|0.71266
01:58:17|0.71282
01:58:18|0.71252
01:58:19|0.71252
01:58:20|0.71252
01:58:21|0.71278
01:58:22|0.71301
01:58:24|0.71301
01:58:26|0.71301
01:58:26|0.71301
01:58:27|0.71301
01:58:29|0.71301
01:58:29|0.71301
01:58:31|0.71301
01:58:33|0.71301
01:58:34|0.71301
01:58:34|0.71301
01:58:35|0.71301
01:58:37|0.71301
01:58:37|0.71301
01:58:38|0.71301
01:58:40|0.71301
01:58:40|0.71301
01:58:42|0.71301
01:58:43|0.71301
01:58:44|0.71301
01:58:45|0.71301
01:58:46|0.71301
01:58:47|0.71301
01:58:47|0.71301
01:58:49|0.71301
01:58:50|0.71301
01:58:51|0.71359
01:58:52|0.71359
01:58:53|0.71385
01:58:54|0.71385
01:58:55|0.71385
01:58:56|0.71385
01:58:56|0.71385
01:58:57|0.71385
01:58:59|0.71411
01:59:00|0.71365
01:59:01|0.71365
01:59:02|0.71365
01:59:03|0.71372
01:59:04|0.71372
01:59:05|0.71372
01:59:06|0.71372
01:59:07|0.71372
01:59:08|0.71372
01:59:09|0.71353
01:59:11|0.71353
01:59:11|0.71345
01:59:12|0.71355
01:59:13|0.71355
01:59:14|0.71355
01:59:15|0.71355
01:59:16|0.71355
01:59:17|0.71355
01:59:18|0.71355
01:59:19|0.7136
01:59:20|0.7136
01:59:21|0.7136
01:59:23|0.7136
01:59:24|0.7135
01:59:25|0.7135
01:59:25|0.7135
01:59:27|0.71329
01:59:28|0.71356
01:59:29|0.71358
01:59:30|0.71378
01:59:31|0.71378
01:59:32|0.71359
01:59:34|0.71359
01:59:35|0.7134
01:59:36|0.7134
01:59:37|0.7134
01:59:37|0.7134
01:59:39|0.71357
01:59:41|0.71357
01:59:41|0.71357
01:59:42|0.71357
01:59:44|0.71357
01:59:45|0.71357
01:59:46|0.7134
01:59:47|0.7134
01:59:48|0.7134
01:59:49|0.7134
01:59:50|0.7134
01:59:50|0.7134
01:59:52|0.7134
01:59:53|0.7134
01:59:54|0.7134
01:59:55|0.71325
01:59:56|0.71325
01:59:57|0.71325
01:59:58|0.71325
01:59:59|0.71325
02:00:00|0.71325
02:00:02|0.71371
02:00:03|0.71371
02:00:04|0.71371
02:00:05|0.71371
02:00:06|0.71377
02:00:07|0.71353
02:00:08|0.71353
02:00:10|0.71353
02:00:10|0.71325
02:00:11|0.71302
02:00:13|0.7134
02:00:14|0.71404
02:00:15|0.71428
02:00:16|0.71428
02:00:17|0.71428
02:00:18|0.7142
02:00:19|0.7142
02:00:19|0.7142
02:00:21|0.7142
02:00:21|0.7142
02:00:22|0.7142
02:00:24|0.7142
02:00:26|0.7142
02:00:27|0.71443
02:00:29|0.71443
02:00:30|0.71443
02:00:31|0.71443
02:00:32|0.71443
02:00:33|0.71453
02:00:34|0.7149
02:00:35|0.7149
02:00:36|0.71555
02:00:37|0.71563
02:00:38|0.71651
02:00:39|0.71574
02:00:40|0.71619
02:00:42|0.71619
02:00:42|0.71619
02:00:44|0.71619
02:00:45|0.71619
02:00:46|0.71639
02:00:46|0.71639
02:00:48|0.71639
02:00:49|0.71639
02:00:50|0.7166
02:00:52|0.71691
02:00:53|0.71691
02:00:53|0.71691
02:00:54|0.71691
02:00:55|0.71577
02:00:57|0.71577
02:00:58|0.71607
02:00:59|0.71607
02:01:00|0.71637
02:01:01|0.71637
02:01:02|0.71637
02:01:03|0.71653
02:01:04|0.71698
02:01:05|0.71828
02:01:06|0.71816
02:01:08|0.72016
02:01:08|0.72013
02:01:09|0.72028
02:01:10|0.72056
02:01:11|0.72048
02:01:12|0.72054
02:01:13|0.72104
02:01:14|0.72104
02:01:15|0.72138
02:01:17|0.7205
02:01:18|0.7205
02:01:19|0.72031
02:01:19|0.71982
02:01:21|0.71885
02:01:22|0.71885
02:01:23|0.72015
02:01:24|0.72015
02:01:25|0.72015
02:01:26|0.72015
02:01:26|0.71976
02:01:28|0.72019
02:01:30|0.72074
02:01:31|0.72015
02:01:33|0.72019
02:01:34|0.71971
02:01:35|0.71988
02:01:36|0.71988
02:01:37|0.71988
02:01:38|0.72019
02:01:39|0.72019
02:01:40|0.72019
02:01:42|0.71898
02:01:42|0.71898
02:01:43|0.71898
02:01:45|0.7186
02:01:46|0.71835
02:01:47|0.71852
02:01:48|0.71852
02:01:49|0.71852
02:01:50|0.71889
02:01:51|0.71889
02:01:52|0.71889
02:01:53|0.71889
02:01:54|0.71853
02:01:55|0.71853
02:01:56|0.71849
02:01:58|0.71846
02:01:59|0.71846
02:02:00|0.71846
02:02:01|0.71852
02:02:02|0.71852
02:02:03|0.71852
02:02:04|0.71808
02:02:05|0.71876
02:02:06|0.71876
02:02:07|0.71876
02:02:08|0.71779
02:02:09|0.71776
02:02:10|0.71776
02:02:11|0.71795
02:02:12|0.71795
02:02:13|0.71749
02:02:14|0.71749
02:02:15|0.71748
02:02:17|0.71748
02:02:18|0.71748
02:02:20|0.71748
02:02:21|0.71732
02:02:21|0.71689
02:02:23|0.71723
02:02:24|0.71723
02:02:24|0.71734
02:02:25|0.71734
02:02:27|0.71734
02:02:29|0.71734
02:02:30|0.71734
02:02:31|0.71676
02:02:31|0.71677
02:02:33|0.71738
02:02:34|0.71671
02:02:35|0.71733
02:02:36|0.71702
02:02:37|0.71734
02:02:38|0.71734
02:02:39|0.71734
02:02:41|0.71734
02:02:42|0.71734
02:02:44|0.71734
02:02:45|0.71734
02:02:46|0.71734
02:02:47|0.71735
02:02:49|0.71734
02:02:50|0.71734
02:02:51|0.71734
02:02:52|0.71734
02:02:53|0.71734
02:02:54|0.71734
02:02:55|0.71734
02:02:56|0.71734
02:02:57|0.71734
02:02:58|0.71693
02:02:58|0.71693
02:03:00|0.71693
02:03:01|0.71693
02:03:02|0.71693
02:03:03|0.71693
02:03:04|0.71734
02:03:05|0.71734
02:03:06|0.71726
02:03:07|0.71726
02:03:08|0.71726
02:03:09|0.71726
02:03:10|0.71726
02:03:11|0.71726
02:03:12|0.71726
02:03:13|0.7175
02:03:14|0.71747
02:03:15|0.71755
02:03:16|0.71755
02:03:17|0.71755
02:03:18|0.71818
02:03:19|0.71818
02:03:21|0.71818
02:03:21|0.71818
02:03:22|0.71808
02:03:23|0.71808
02:03:25|0.71808
02:03:25|0.71808
02:03:26|0.71808
02:03:28|0.71803
02:03:29|0.71803
02:03:31|0.71803
02:03:32|0.71803
02:03:33|0.71777
02:03:35|0.71777
02:03:36|0.71734
02:03:37|0.71707
02:03:37|0.71707
02:03:38|0.71707
02:03:40|0.71707
02:03:41|0.71707
02:03:42|0.71707
02:03:43|0.71707
02:03:44|0.71707
02:03:46|0.71707
02:03:46|0.71813
02:03:48|0.71813
02:03:48|0.71784
02:03:49|0.7176
02:03:50|0.7176
02:03:52|0.7176
02:03:53|0.7176
02:03:54|0.7176
02:03:55|0.7176
02:03:56|0.7183
02:03:57|0.7183
02:03:57|0.7183
02:03:58|0.7183
02:03:59|0.7184
02:04:00|0.71843
02:04:02|0.71843
02:04:03|0.71786
02:04:04|0.71786
02:04:05|0.71786
02:04:06|0.71786
02:04:07|0.71786
02:04:08|0.71786
02:04:09|0.71786
02:04:10|0.71836
02:04:11|0.71867
02:04:12|0.71827
02:04:14|0.71827
02:04:14|0.71849
02:04:15|0.71856
02:04:16|0.71856
02:04:17|0.7185
02:04:19|0.7185
02:04:19|0.7185
02:04:20|0.7185
02:04:21|0.7185
02:04:22|0.7185
02:04:23|0.7185
02:04:24|0.7185
02:04:26|0.7185
02:04:27|0.71848
02:04:27|0.71848
02:04:28|0.71848
02:04:29|0.71848
02:04:30|0.71848
02:04:31|0.71848
02:04:32|0.71848
02:04:33|0.71848
02:04:35|0.71775
02:04:36|0.71775
02:04:37|0.71775
02:04:38|0.71772
02:04:39|0.71792
02:04:41|0.71791
02:04:41|0.71791
02:04:43|0.71791
02:04:43|0.71791
02:04:44|0.71791
02:04:46|0.71791
02:04:47|0.71791
02:04:48|0.7177
02:04:49|0.7177
02:04:50|0.7177
02:04:51|0.7177
02:04:52|0.7177
02:04:53|0.7177
02:04:54|0.7175
02:04:55|0.71731
02:04:56|0.71731
02:04:57|0.71761
02:04:58|0.71761
02:04:59|0.71761
02:05:00|0.71761
02:05:01|0.71761
02:05:02|0.71761
02:05:03|0.71761
02:05:05|0.7175
02:05:06|0.71783
02:05:07|0.71783
02:05:08|0.71783
02:05:09|0.71783
02:05:10|0.71771
02:05:11|0.71805
02:05:12|0.71805
02:05:13|0.71805
02:05:14|0.71805
02:05:16|0.71805
02:05:16|0.71744
02:05:17|0.71937
02:05:18|0.71958
02:05:19|0.71951
02:05:20|0.71951
02:05:21|0.71951
02:05:22|0.71965
02:05:23|0.71965
02:05:25|0.71915
02:05:26|0.71977
02:05:26|0.72023
02:05:28|0.72065
02:05:29|0.72079
02:05:30|0.72025
02:05:32|0.72017
02:05:33|0.72082
02:05:34|0.72082
02:05:35|0.72059
02:05:37|0.72059
02:05:37|0.72059
02:05:38|0.72099
02:05:39|0.72099
02:05:41|0.72087
02:05:42|0.72087
02:05:43|0.72123
02:05:44|0.72123
02:05:45|0.72133
02:05:47|0.72117
02:05:48|0.72117
02:05:49|0.72117
02:05:49|0.72169
02:05:51|0.72188
02:05:52|0.7219
02:05:53|0.722
02:05:55|0.722
02:05:55|0.722
02:05:56|0.722
02:05:57|0.72226
02:05:58|0.72226
02:05:59|0.72249
02:06:01|0.72282
02:06:02|0.72285
02:06:02|0.72285
02:06:04|0.72285
02:06:04|0.72285
02:06:06|0.72285
02:06:07|0.72285
02:06:08|0.72263
02:06:09|0.72263
02:06:10|0.72325
02:06:11|0.72328
02:06:12|0.72328
02:06:13|0.72339
02:06:14|0.72377
02:06:15|0.72419
02:06:16|0.72419
02:06:17|0.72451
02:06:18|0.72451
02:06:19|0.72449
02:06:19|0.72422
02:06:21|0.72422
02:06:21|0.72499
02:06:23|0.72499
02:06:24|0.7258
02:06:25|0.72691
02:06:26|0.72711
02:06:27|0.72622
02:06:28|0.72622
02:06:29|0.72711
02:06:31|0.72658
02:06:31|0.72566
02:06:32|0.72602
02:06:33|0.72602
02:06:34|0.72538
02:06:36|0.72538
02:06:36|0.72606
02:06:37|0.72634
02:06:38|0.72686
02:06:39|0.72704
02:06:40|0.727
02:06:42|0.72623
02:06:43|0.72594
02:06:45|0.72671
02:06:46|0.72664
02:06:46|0.72709
02:06:48|0.72709
02:06:48|0.72645
02:06:50|0.72782
02:06:51|0.72812
02:06:52|0.73079
02:06:53|0.73061
02:06:54|0.73148
02:06:55|0.73151
02:06:56|0.73119
02:06:58|0.73291
02:06:59|0.7339
02:07:00|0.73461
02:07:01|0.73468
02:07:02|0.7337
02:07:03|0.7328
02:07:05|0.73211
02:07:06|0.73213
02:07:07|0.73213
02:07:07|0.73218
02:07:09|0.73308
02:07:10|0.73345
02:07:10|0.73458
02:07:12|0.73418
02:07:13|0.73378
02:07:13|0.73205
02:07:15|0.73308
02:07:16|0.73174
02:07:17|0.73095
02:07:23|0.73074
02:07:23|0.73067
02:07:25|0.73067
02:07:25|0.73067
02:07:26|0.73142
02:07:28|0.73126
02:07:28|0.73131
02:07:30|0.73139
02:07:31|0.73122
02:07:32|0.73125
02:07:33|0.73062
02:07:34|0.73072
02:07:35|0.73006
02:07:37|0.73006
02:07:37|0.73009
02:07:39|0.73009
02:07:39|0.72957
02:07:40|0.72944
02:07:41|0.73069
02:07:42|0.73043
02:07:43|0.73142
02:07:44|0.73144
02:07:45|0.732
02:07:47|0.7323
02:07:48|0.73179
02:07:49|0.73176
02:07:49|0.73153
02:07:51|0.73153
02:07:52|0.73157
02:07:53|0.73211
02:07:54|0.73157
02:07:56|0.73087
02:07:56|0.73087
02:07:58|0.73092
02:07:58|0.7312
02:07:59|0.73041
02:08:01|0.73041
02:08:02|0.73041
02:08:03|0.73116
02:08:04|0.73082
02:08:06|0.73028
02:08:07|0.73028
02:08:07|0.73028
02:08:09|0.73028
02:08:10|0.73036
02:08:11|0.73035
02:08:12|0.73035
02:08:12|0.7296
02:08:13|0.72952
02:08:14|0.72952
02:08:16|0.72889
02:08:17|0.72844
02:08:18|0.72896
02:08:18|0.72838
02:08:19|0.72801
02:08:20|0.72761
02:08:22|0.72711
02:08:22|0.72728
02:08:23|0.72711
02:08:24|0.72711
02:08:25|0.72711
02:08:27|0.72677
02:08:28|0.72647
02:08:29|0.72679
02:08:30|0.72664
02:08:31|0.72664
02:08:32|0.72618
02:08:37|0.72697
02:08:37|0.72689
02:08:38|0.72689
02:08:39|0.72659
02:08:40|0.72717
02:08:42|0.72717
02:08:42|0.72609
02:08:43|0.72691
02:08:44|0.72691
02:08:46|0.72663
02:08:47|0.72663
02:08:48|0.72689
02:08:49|0.72725
02:08:50|0.72731
02:08:51|0.72731
02:08:52|0.72752
02:08:53|0.72752
02:08:54|0.72752
02:08:55|0.72752
02:08:57|0.72682
02:08:57|0.72663
02:08:58|0.72659
02:08:59|0.72693
02:09:01|0.72624
02:09:01|0.72605
02:09:02|0.72604
02:09:04|0.72556
02:09:05|0.72543
02:09:06|0.72522
02:09:07|0.72566
02:09:08|0.7256
02:09:09|0.7256
02:09:10|0.72556
02:09:11|0.72508
02:09:13|0.72539
02:09:14|0.7256
02:09:15|0.7256
02:09:15|0.72544
02:09:16|0.726
02:09:18|0.72614
02:09:19|0.72652
02:09:19|0.72671
02:09:21|0.72703
02:09:22|0.72687
02:09:23|0.72613
02:09:23|0.72574
02:09:24|0.72611
02:09:25|0.72611
02:09:26|0.72611
02:09:28|0.72611
02:09:28|0.72573
02:09:30|0.72559
02:09:31|0.72605
02:09:32|0.72605
02:09:33|0.72581
02:09:35|0.72541
02:09:35|0.7249
02:09:37|0.72522
02:09:38|0.72522
02:09:38|0.72522
02:09:39|0.72513
02:09:41|0.725
02:09:42|0.725
02:09:42|0.72509
02:09:43|0.72509
02:09:45|0.72509
02:09:46|0.72509
02:09:47|0.72517
02:09:48|0.7254
02:09:49|0.72519
02:09:50|0.72519
02:09:51|0.72629
02:09:52|0.72699
02:09:53|0.7273
02:09:54|0.72698
02:09:56|0.72698
02:09:57|0.72698
02:09:58|0.72698
02:09:58|0.72671
02:09:59|0.72671
02:10:00|0.72716
02:10:02|0.72716
02:10:03|0.72644
02:10:04|0.72644
02:10:05|0.7263
02:10:06|0.7263
02:10:07|0.72566
02:10:08|0.72551
02:10:09|0.72551
02:10:10|0.7259
02:10:11|0.72589
02:10:12|0.7252
02:10:13|0.7252
02:10:15|0.72626
02:10:16|0.72675
02:10:16|0.72696
02:10:18|0.72683
02:10:20|0.72641
02:10:20|0.72641
02:10:22|0.72655
02:10:23|0.72655
02:10:24|0.72636
02:10:25|0.72652
02:10:25|0.72627
02:10:26|0.72653
02:10:28|0.726
02:10:28|0.726
02:10:30|0.72558
02:10:31|0.72549
02:10:32|0.725
02:10:32|0.7252
02:10:33|0.7252
02:10:35|0.7252
02:10:36|0.7251
02:10:38|0.7251
02:10:38|0.7251
02:10:39|0.7248
02:10:41|0.72477
02:10:42|0.72475
02:10:42|0.72487
02:10:44|0.72487
02:10:45|0.72487
02:10:46|0.72485
02:10:47|0.7252
02:10:49|0.72556
02:10:50|0.72556
02:10:52|0.72557
02:10:52|0.72557
02:10:53|0.72557
02:10:55|0.72464
02:10:56|0.72464
02:10:57|0.72531
02:10:58|0.7253
02:10:59|0.72531
02:11:06|0.72531
02:11:07|0.72406
02:11:08|0.72406
02:11:10|0.72406
02:11:10|0.72356
02:11:11|0.7232
02:11:12|0.72367
02:11:13|0.72367
02:11:14|0.72367
02:11:16|0.72367
02:11:16|0.72367
02:11:17|0.72367
02:11:18|0.72367
02:11:19|0.72367
02:11:21|0.72367
02:11:21|0.72346
02:11:22|0.72346
02:11:23|0.72346
02:11:25|0.72375
02:11:25|0.72375
02:11:26|0.72375
02:11:28|0.72358
02:11:29|0.72358
02:11:30|0.72358
02:11:31|0.72358
02:11:33|0.72358
02:11:34|0.7232
02:11:35|0.7232
02:11:36|0.7232
02:11:37|0.72284
02:11:38|0.72345
02:11:39|0.72328
02:11:40|0.72263
02:11:41|0.72304
02:11:42|0.72281
02:11:43|0.72281
02:11:44|0.72305
02:11:45|0.72305
02:11:46|0.72305
02:11:47|0.72255
02:11:48|0.72218
02:11:49|0.72186
02:11:50|0.72202
02:11:51|0.72231
02:11:52|0.72239
02:11:53|0.72239
02:11:55|0.72239
02:11:55|0.72239
02:11:56|0.72223
02:11:57|0.72228
02:11:59|0.72228
02:11:59|0.72228
02:12:00|0.72239
02:12:01|0.72239
02:12:02|0.72154
02:12:04|0.7222
02:12:05|0.72261
02:12:05|0.72288
02:12:06|0.72288
02:12:08|0.72288
02:12:09|0.72288
02:12:10|0.72288
02:12:10|0.72267
02:12:12|0.72267
02:12:13|0.72267
02:12:14|0.72267
02:12:15|0.72265
02:12:16|0.72265
02:12:17|0.72265
02:12:18|0.72252
02:12:19|0.72158
02:12:20|0.72158
02:12:21|0.72158
02:12:22|0.72158
02:12:23|0.72158
02:12:24|0.72158
02:12:25|0.72158
02:12:26|0.72158
02:12:27|0.72158
02:12:28|0.72173
02:12:29|0.72173
02:12:30|0.72206
02:12:31|0.72206
02:12:32|0.7218
02:12:34|0.7218
02:12:34|0.7218
02:12:35|0.7218
02:12:37|0.7218
02:12:38|0.7218
02:12:39|0.7218
02:12:40|0.7218
02:12:41|0.7218
02:12:42|0.72142
02:12:43|0.7218
02:12:44|0.7218
02:12:45|0.72139
02:12:46|0.72131
02:12:47|0.72131
02:12:48|0.7216
02:12:50|0.7216
02:12:51|0.72119
02:12:52|0.72098
02:12:53|0.72098
02:12:54|0.72098
02:12:55|0.72098
02:12:56|0.72098
02:12:57|0.72098
02:12:58|0.72098
02:12:59|0.72176
02:13:00|0.72118
02:13:01|0.72131
02:13:02|0.72176
02:13:03|0.72176
02:13:04|0.72176
02:13:05|0.72176
02:13:06|0.72132
02:13:08|0.72132
02:13:08|0.72132
02:13:09|0.72132
02:13:10|0.72132
02:13:11|0.72127
02:13:12|0.72127
02:13:13|0.72094
02:13:14|0.72094
02:13:15|0.72094
02:13:16|0.72094
02:13:17|0.72072
02:13:18|0.72072
02:13:24|0.72072
02:13:24|0.72082
02:13:25|0.72129
02:13:27|0.72131
02:13:28|0.72198
02:13:29|0.72212
02:13:30|0.72212
02:13:31|0.72212
02:13:32|0.72212
02:13:33|0.72212
02:13:35|0.72212
02:13:35|0.72212
02:13:36|0.72212
02:13:38|0.72097
02:13:39|0.72097
02:13:40|0.72125
02:13:41|0.72125
02:13:42|0.72148
02:13:43|0.72148
02:13:45|0.72148
02:13:46|0.72098
02:13:48|0.72098
02:13:48|0.72098
02:13:49|0.72098
02:13:50|0.72098
02:13:52|0.72065
02:13:52|0.72078
02:13:53|0.7211
02:13:54|0.7211
02:13:55|0.7211
02:13:56|0.72036
02:13:57|0.72074
02:13:58|0.72074
02:13:59|0.72074
02:14:00|0.72075
02:14:01|0.72075
02:14:02|0.72075
02:14:03|0.72075
02:14:05|0.72067
02:14:06|0.72067
02:14:07|0.72067
02:14:08|0.72067
02:14:09|0.72067
02:14:10|0.72067
02:14:11|0.72067
02:14:13|0.72067
02:14:13|0.72067
02:14:14|0.72067
02:14:15|0.72111
02:14:16|0.72111
02:14:17|0.72111
02:14:18|0.72075
02:14:20|0.72075
02:14:20|0.72075
02:14:22|0.7211
02:14:22|0.72113
02:14:23|0.72113
02:14:24|0.72142
02:14:25|0.72142
02:14:26|0.72142
02:14:27|0.72142
02:14:28|0.72142
02:14:30|0.72142
02:14:31|0.72181
02:14:31|0.72181
02:14:32|0.7215
02:14:34|0.7215
02:14:34|0.7215
02:14:35|0.7215
02:14:37|0.72205
02:14:38|0.72205
02:14:39|0.72205
02:14:39|0.72212
02:14:40|0.72212
02:14:42|0.72212
02:14:42|0.72212
02:14:44|0.72181
02:14:45|0.72192
02:14:46|0.72192
02:14:47|0.72192
02:14:48|0.72192
02:14:50|0.72192
02:14:50|0.72192
02:14:51|0.72122
02:14:53|0.72122
02:14:53|0.72122
02:14:55|0.72122
02:14:55|0.72122
02:14:57|0.72122
02:14:57|0.72122
02:14:59|0.72152
02:14:59|0.72152
02:15:00|0.72152
02:15:01|0.72152
02:15:03|0.7212
02:15:03|0.7212
02:15:04|0.72107
02:15:05|0.72053
02:15:06|0.72009
02:15:07|0.72009
02:15:08|0.72009
02:15:10|0.71987
02:15:11|0.71966
02:15:11|0.71947
02:15:12|0.71954
02:15:13|0.71954
02:15:15|0.71954
02:15:16|0.71957
02:15:17|0.71958
02:15:18|0.71958
02:15:19|0.71886
02:15:20|0.71886
02:15:21|0.71886
02:15:22|0.71886
02:15:23|0.71881
02:15:24|0.71872
02:15:25|0.71907
02:15:26|0.7187
02:15:27|0.71852
02:15:28|0.71852
02:15:29|0.71886
02:15:30|0.71886
02:15:31|0.71886
02:15:32|0.71886
02:15:33|0.71886
02:15:34|0.71903
02:15:35|0.71942
02:15:36|0.71942
02:15:37|0.71942
02:15:38|0.71942
02:15:39|0.71942
02:15:40|0.7192
02:15:42|0.7192
02:15:42|0.71914
02:15:43|0.71914
02:15:44|0.7187
02:15:45|0.7187
02:15:46|0.7187
02:15:48|0.71836
02:15:48|0.71836
02:15:50|0.71836
02:15:50|0.71889
02:15:52|0.71859
02:15:53|0.71859
02:15:54|0.71905
02:15:56|0.71905
02:15:56|0.71905
02:15:57|0.71905
02:15:58|0.71905
02:16:00|0.71905
02:16:00|0.71906
02:16:01|0.71904
02:16:03|0.71904
02:16:04|0.7193
02:16:05|0.7193
02:16:05|0.7193
02:16:07|0.7193
02:16:08|0.7193
02:16:09|0.7193
02:16:10|0.7193
02:16:11|0.7193
02:16:12|0.7193
02:16:13|0.7193
02:16:14|0.7185
02:16:15|0.7185
02:16:16|0.71838
02:16:18|0.71838
02:16:18|0.71838
02:16:19|0.71852
02:16:20|0.71852
02:16:21|0.71852
02:16:22|0.71852
02:16:23|0.71852
02:16:24|0.71852
02:16:25|0.7193
02:16:27|0.71931
02:16:27|0.71931
02:16:29|0.71919
02:16:29|0.71919
02:16:31|0.71919
02:16:31|0.71919
02:16:32|0.71903
02:16:34|0.71903
02:16:35|0.71903
02:16:35|0.71903
02:16:36|0.71903
02:16:38|0.71903
02:16:39|0.71828
02:16:41|0.71828
02:16:42|0.71828
02:16:43|0.71828
02:16:44|0.71828
02:16:45|0.71828
02:16:45|0.71828
02:16:47|0.71828
02:16:48|0.71828
02:16:49|0.71862
02:16:50|0.71862
02:16:50|0.71862
02:16:52|0.71859
02:16:54|0.71859
02:16:54|0.71859
02:16:55|0.71859
02:16:56|0.71877
02:16:57|0.71921
02:16:58|0.71903
02:17:00|0.71903
02:17:00|0.71903
02:17:02|0.71993
02:17:03|0.71993
02:17:04|0.71993
02:17:05|0.71909
02:17:06|0.71909
02:17:07|0.71909
02:17:08|0.71976
02:17:09|0.71959
02:17:10|0.71959
02:17:12|0.71959
02:17:13|0.71959
02:17:14|0.71902
02:17:14|0.71895
02:17:16|0.71895
02:17:16|0.71895
02:17:17|0.71895
02:17:18|0.71895
02:17:20|0.71895
02:17:21|0.71895
02:17:22|0.71895
02:17:23|0.71895
02:17:24|0.71876
02:17:25|0.71895
02:17:25|0.71895
02:17:27|0.71895
02:17:27|0.71895
02:17:29|0.71927
02:17:30|0.71902
02:17:31|0.71902
02:17:32|0.71902
02:17:33|0.71902
02:17:34|0.71941
02:17:35|0.71941
02:17:36|0.71916
02:17:37|0.71916
02:17:39|0.71834
02:17:39|0.71847
02:17:41|0.71828
02:17:41|0.71828
02:17:43|0.71842
02:17:44|0.71842
02:17:45|0.71842
02:17:45|0.71842
02:17:46|0.71894
02:17:48|0.71883
02:17:48|0.71916
02:17:49|0.71916
02:17:50|0.71916
02:17:51|0.71895
02:17:53|0.71889
02:17:54|0.71889
02:17:54|0.71889
02:17:56|0.71889
02:17:57|0.71889
02:17:58|0.71889
02:17:59|0.71889
02:18:00|0.71889
02:18:01|0.71905
02:18:03|0.71905
02:18:03|0.71905
02:18:05|0.71894
02:18:06|0.71894
02:18:07|0.71894
02:18:07|0.7171
02:18:09|0.7171
02:18:10|0.71793
02:18:11|0.71793
02:18:12|0.71793
02:18:13|0.71793
02:18:14|0.71793
02:18:15|0.71749
02:18:15|0.71797
02:18:17|0.71797
02:18:17|0.71797
02:18:18|0.71783
02:18:20|0.71765
02:18:20|0.71765
02:18:21|0.71804
02:18:22|0.71843
02:18:24|0.7186
02:18:25|0.71879
02:18:26|0.71882
02:18:27|0.71882
02:18:28|0.71882
02:18:29|0.71882
02:18:30|0.71871
02:18:31|0.71833
02:18:32|0.71833
02:18:33|0.71833
02:18:34|0.71898
02:18:35|0.71898
02:18:36|0.7188
02:18:37|0.7192
02:18:38|0.7192
02:18:39|0.7192
02:18:40|0.7192
02:18:41|0.7192
02:18:42|0.7192
02:18:44|0.7192
02:18:45|0.7192
02:18:46|0.7192
02:18:47|0.7192
02:18:48|0.71987
02:18:49|0.71987
02:18:50|0.71964
02:18:51|0.71964
02:18:52|0.71964
02:18:53|0.71964
02:18:55|0.71955
02:18:56|0.71955
02:18:57|0.71955
02:18:58|0.71955
02:18:59|0.71955
02:19:00|0.71955
02:19:01|0.71955
02:19:02|0.71955
02:19:03|0.71955
02:19:04|0.71955
02:19:05|0.72
02:19:06|0.72
02:19:07|0.72049
02:19:08|0.72034
02:19:09|0.72034
02:19:10|0.71969
02:19:11|0.71969
02:19:12|0.71969
02:19:13|0.71969
02:19:14|0.71969
02:19:15|0.7195
02:19:17|0.7195
02:19:17|0.7195
02:19:19|0.7195
02:19:19|0.7195
02:19:21|0.7195
02:19:21|0.7195
02:19:22|0.7195
02:19:24|0.7195
02:19:24|0.7195
02:19:26|0.7195
02:19:26|0.7195
02:19:28|0.7195
02:19:29|0.7195
02:19:29|0.7195
02:19:31|0.7201
02:19:32|0.7201
02:19:32|0.7201
02:19:34|0.71973
02:19:35|0.71973
02:19:36|0.71973
02:19:37|0.71973
02:19:38|0.71973
02:19:39|0.71973
02:19:40|0.71973
02:19:41|0.71973
02:19:42|0.71973
02:19:43|0.71973
02:19:44|0.71973
02:19:46|0.71973
02:19:47|0.72038
02:19:48|0.72038
02:19:49|0.72038
02:19:50|0.72038
02:19:51|0.72038
02:19:52|0.72038
02:19:53|0.72038
02:19:54|0.72038
02:19:55|0.72038
02:19:57|0.72037
02:19:57|0.72023
02:19:58|0.72038
02:20:00|0.72023
02:20:00|0.72023
02:20:02|0.72057
02:20:03|0.72057
02:20:04|0.72057
02:20:06|0.72057
02:20:06|0.72057
02:20:08|0.72057
02:20:09|0.72057
02:20:10|0.72057
02:20:11|0.72057
02:20:12|0.72057
02:20:13|0.72057
02:20:14|0.72073
02:20:15|0.72073
02:20:16|0.72073
02:20:17|0.72073
02:20:18|0.72073
02:20:19|0.72073
02:20:20|0.72073
02:20:22|0.72065
02:20:22|0.72065
02:20:24|0.72065
02:20:25|0.72065
02:20:26|0.72092
02:20:27|0.72092
02:20:28|0.72092
02:20:29|0.72096
02:20:30|0.72108
02:20:31|0.72108
02:20:32|0.72108
02:20:34|0.72108
02:20:34|0.72108
02:20:36|0.72108
02:20:36|0.72108
02:20:37|0.72094
02:20:38|0.72082
02:20:39|0.72082
02:20:41|0.7201
02:20:41|0.7201
02:20:42|0.7201
02:20:43|0.7201
02:20:45|0.71994
02:20:47|0.71979
02:20:48|0.71979
02:20:49|0.71979
02:20:50|0.71979
02:20:51|0.71979
02:20:52|0.72008
02:20:53|0.72008
02:20:54|0.72064
02:20:55|0.72064
02:20:56|0.71964
02:20:58|0.71964
02:20:58|0.71922
02:20:59|0.71922
02:21:00|0.71899
02:21:01|0.71899
02:21:03|0.71899
02:21:03|0.71899
02:21:05|0.71982
02:21:06|0.71982
02:21:07|0.71982
02:21:08|0.71982
02:21:09|0.71982
02:21:10|0.71982
02:21:11|0.71982
02:21:12|0.71982
02:21:13|0.72001
02:21:14|0.7202
02:21:15|0.72021
02:21:16|0.72021
02:21:17|0.72021
02:21:19|0.72021
02:21:20|0.72021
02:21:20|0.72068
02:21:21|0.72175
02:21:22|0.72175
02:21:24|0.72175
02:21:24|0.72175
02:21:26|0.72175
02:21:26|0.72175
02:21:28|0.72175
02:21:29|0.72175
02:21:30|0.72175
02:21:31|0.72175
02:21:31|0.72083
02:21:32|0.72083
02:21:34|0.72071
02:21:35|0.72071
02:21:36|0.72071
02:21:37|0.72079
02:21:38|0.72079
02:21:39|0.72071
02:21:40|0.72076
02:21:41|0.72111
02:21:42|0.72111
02:21:43|0.72111
02:21:44|0.72111
02:21:45|0.72096
02:21:46|0.72096
02:21:47|0.72077
02:21:48|0.72077
02:21:49|0.72077
02:21:50|0.71984
02:21:51|0.71989
02:21:52|0.71989
02:21:53|0.71989
02:21:54|0.71989
02:21:55|0.71989
02:21:56|0.71989
02:21:57|0.71989
02:21:58|0.71989
02:22:00|0.71989
02:22:00|0.71989
02:22:01|0.71989
02:22:02|0.71989
02:22:03|0.7204
02:22:04|0.7204
02:22:05|0.7204
02:22:07|0.7204
02:22:08|0.7205
02:22:09|0.7205
02:22:10|0.7205
02:22:10|0.7205
02:22:12|0.7205
02:22:14|0.72103
02:22:14|0.72103
02:22:16|0.72087
02:22:17|0.72131
02:22:17|0.72131
02:22:19|0.72131
02:22:20|0.72131
02:22:20|0.721
02:22:22|0.721
02:22:23|0.721
02:22:24|0.721
02:22:25|0.72114
02:22:26|0.72114
02:22:27|0.72114
02:22:28|0.72114
02:22:29|0.72114
02:22:30|0.72114
02:22:31|0.72094
02:22:32|0.72057
02:22:33|0.72057
02:22:34|0.72057
02:22:35|0.72056
02:22:36|0.72056
02:22:37|0.72056
02:22:38|0.72056
02:22:39|0.72056
02:22:40|0.72056
02:22:41|0.72056
02:22:42|0.72056
02:22:43|0.72056
02:22:44|0.72056
02:22:45|0.72056
02:22:47|0.72048
02:22:47|0.72025
02:22:49|0.72025
02:22:50|0.72039
02:22:51|0.72039
02:22:52|0.72039
02:22:53|0.72039
02:22:54|0.72039
02:22:55|0.72039
02:22:56|0.72039
02:22:57|0.72071
02:22:59|0.72073
02:23:00|0.72073
02:23:00|0.72073
02:23:03|0.72073
02:23:03|0.72058
02:23:04|0.72058
02:23:06|0.72058
02:23:06|0.72058
02:23:08|0.72126
02:23:09|0.72126
02:23:10|0.7211
02:23:11|0.7211
02:23:12|0.72041
02:23:13|0.72041
02:23:14|0.72041
02:23:15|0.72041
02:23:16|0.72041
02:23:17|0.72075
02:23:18|0.72075
02:23:19|0.72075
02:23:20|0.72075
02:23:21|0.72075
02:23:22|0.72075
02:23:23|0.72075
02:23:24|0.72075
02:23:26|0.72075
02:23:26|0.72075
02:23:27|0.72075
02:23:28|0.72075
02:23:30|0.72075
02:23:31|0.72075
02:23:32|0.72075
02:23:32|0.72092
02:23:34|0.72092
02:23:34|0.72092
02:23:37|0.72092
02:23:37|0.72092
02:23:38|0.72092
02:23:39|0.72092
02:23:40|0.72092
02:23:41|0.72135
02:23:42|0.72135
02:23:43|0.72135
02:23:45|0.72135
02:23:45|0.72135
02:23:47|0.72135
02:23:47|0.72135
02:23:49|0.72135
02:23:50|0.72135
02:23:52|0.72135
02:23:52|0.72135
02:23:53|0.72097
02:23:55|0.72097
02:23:56|0.72097
02:23:56|0.72097
02:23:58|0.72097
02:24:00|0.7212
02:24:01|0.72092
02:24:02|0.72092
02:24:03|0.72092
02:24:04|0.72092
02:24:05|0.72092
02:24:06|0.72092
02:24:07|0.72092
02:24:08|0.72092
02:24:09|0.72092
02:24:10|0.72092
02:24:11|0.72092
02:24:12|0.72092
02:24:12|0.72092
02:24:14|0.72092
02:24:15|0.72092
02:24:16|0.72092
02:24:17|0.72092
02:24:18|0.72127
02:24:19|0.72127
02:24:20|0.72127
02:24:21|0.72127
02:24:21|0.72127
02:24:23|0.72127
02:24:24|0.72127
02:24:25|0.72127
02:24:26|0.72127
02:24:27|0.72127
02:24:28|0.72127
02:24:29|0.72127
02:24:30|0.72139
02:24:31|0.72129
02:24:32|0.72129
02:24:33|0.72129
02:24:34|0.7218
02:24:35|0.7218
02:24:36|0.72179
02:24:37|0.72191
02:24:38|0.72191
02:24:40|0.72191
02:24:40|0.72191
02:24:42|0.72191
02:24:43|0.72191
02:24:43|0.721
02:24:44|0.72104
02:24:45|0.72132
02:24:47|0.72132
02:24:48|0.72132
02:24:49|0.72081
02:24:50|0.72083
02:24:51|0.72053
02:24:52|0.72026
02:24:53|0.72
02:24:54|0.71988
02:24:55|0.71956
02:24:56|0.7191
02:24:57|0.71887
02:24:58|0.71819
02:24:59|0.7174
02:25:00|0.71694
02:25:01|0.71694
02:25:02|0.71707
02:25:04|0.71666
02:25:04|0.71676
02:25:06|0.71648
02:25:07|0.71631
02:25:08|0.71607
02:25:10|0.71607
02:25:11|0.71717
02:25:11|0.71717
02:25:14|0.71732
02:25:14|0.71733
02:25:15|0.71752
02:25:16|0.71752
02:25:17|0.71752
02:25:18|0.71752
02:25:19|0.71788
02:25:20|0.71799
02:25:21|0.71804
02:25:22|0.71804
02:25:23|0.71804
02:25:24|0.71804
02:25:25|0.7181
02:25:26|0.7181
02:25:27|0.71825
02:25:28|0.71856
02:25:30|0.71804
02:25:31|0.71804
02:25:31|0.71804
02:25:32|0.71804
02:25:33|0.71804
02:25:35|0.71804
02:25:35|0.71804
02:25:36|0.71794
02:25:37|0.71794
02:25:39|0.71794
02:25:40|0.71794
02:25:40|0.71796
02:25:42|0.71814
02:25:42|0.71805
02:25:44|0.71804
02:25:45|0.71805
02:25:46|0.71784
02:25:47|0.71753
02:25:48|0.71753
02:25:49|0.71699
02:25:51|0.71697
02:25:52|0.7168
02:25:53|0.71619
02:25:53|0.71595
02:25:55|0.71571
02:25:56|0.71534
02:25:57|0.715
02:25:59|0.71445
02:26:00|0.71509
02:26:00|0.7143
02:26:01|0.7143
02:26:03|0.7151
02:26:03|0.7151
02:26:05|0.7151
02:26:06|0.71508
02:26:07|0.71526
02:26:08|0.71559
02:26:09|0.71559
02:26:09|0.71554
02:26:11|0.715
02:26:12|0.715
02:26:13|0.71498
02:26:14|0.71499
02:26:15|0.7145
02:26:16|0.7144
02:26:17|0.7144
02:26:18|0.71426
02:26:19|0.71387
02:26:20|0.71362
02:26:21|0.71362
02:26:22|0.7136
02:26:23|0.71345
02:26:24|0.71322
02:26:25|0.71303
02:26:26|0.71277
02:26:27|0.71379
02:26:28|0.71379
02:26:29|0.71379
02:26:30|0.71379
02:26:32|0.71366
02:26:32|0.71366
02:26:33|0.71366
02:26:34|0.71366
02:26:36|0.71372
02:26:37|0.71391
02:26:37|0.71386
02:26:38|0.71386
02:26:39|0.71386
02:26:40|0.71386
02:26:42|0.71386
02:26:42|0.71386
02:26:43|0.71386
02:26:45|0.71386
02:26:47|0.71409
02:26:48|0.71441
02:26:48|0.71474
02:26:50|0.71474
02:26:51|0.71408
02:26:53|0.71408
02:26:54|0.71408
02:26:55|0.71408
02:26:56|0.71436
02:26:57|0.71436
02:26:58|0.71436
02:26:59|0.714
02:27:00|0.71379
02:27:02|0.71379
02:27:03|0.71379
02:27:03|0.71379
02:27:04|0.71379
02:27:06|0.71379
02:27:06|0.7138
02:27:07|0.7138
02:27:09|0.7138
02:27:10|0.71277
02:27:11|0.71253
02:27:12|0.71234
02:27:13|0.71251
02:27:14|0.71242
02:27:16|0.71242
02:27:16|0.71238
02:27:17|0.71238
02:27:19|0.71246
02:27:20|0.71246
02:27:20|0.7117
02:27:21|0.7117
02:27:23|0.71193
02:27:23|0.71193
02:27:24|0.71193
02:27:26|0.71193
02:27:27|0.71193
02:27:28|0.71193
02:27:29|0.71193
02:27:30|0.71193
02:27:30|0.71169
02:27:32|0.71169
02:27:32|0.71169
02:27:33|0.71169
02:27:34|0.71169
02:27:36|0.71226
02:27:36|0.71203
02:27:38|0.71205
02:27:39|0.71134
02:27:40|0.71134
02:27:41|0.71169
02:27:42|0.71173
02:27:43|0.71149
02:27:44|0.71149
02:27:45|0.71167
02:27:46|0.71167
02:27:47|0.71183
02:27:48|0.71138
02:27:49|0.71142
02:27:50|0.71122
02:27:52|0.71087
02:27:52|0.71087
02:27:54|0.71117
02:27:55|0.71132
02:27:56|0.71132
02:27:57|0.71132
02:27:58|0.71113
02:28:00|0.71113
02:28:00|0.71122
02:28:01|0.71122
02:28:02|0.71122
02:28:03|0.71122
02:28:04|0.71122
02:28:05|0.71222
02:28:06|0.71222
02:28:07|0.71222
02:28:08|0.71222
02:28:09|0.71222
02:28:11|0.71215
02:28:12|0.71215
02:28:13|0.71215
02:28:14|0.71215
02:28:15|0.71215
02:28:16|0.71215
02:28:17|0.71215
02:28:18|0.71215
02:28:19|0.71215
02:28:20|0.71215
02:28:21|0.71215
02:28:23|0.71215
02:28:23|0.71215
02:28:24|0.71215
02:28:25|0.71215
02:28:26|0.71215
02:28:27|0.71215
02:28:28|0.71215
02:28:29|0.71215
02:28:30|0.71215
02:28:32|0.71215
02:28:32|0.71165
02:28:33|0.71165
02:28:34|0.71165
02:28:35|0.71165
02:28:37|0.71165
02:28:37|0.71165
02:28:39|0.71165
02:28:40|0.71255
02:28:40|0.71255
02:28:42|0.71255
02:28:42|0.71255
02:28:43|0.71255
02:28:44|0.71237
02:28:45|0.71237
02:28:46|0.71237
02:28:48|0.71166
02:28:49|0.71138
02:28:50|0.71138
02:28:50|0.71076
02:28:52|0.71046
02:28:54|0.71063
02:28:54|0.71063
02:28:56|0.7104
02:28:56|0.71018
02:28:58|0.7096
02:28:59|0.70933
02:29:00|0.70918
02:29:01|0.70897
02:29:02|0.70885
02:29:02|0.70868
02:29:04|0.70868
02:29:06|0.70868
02:29:06|0.70861
02:29:07|0.70922
02:29:09|0.70977
02:29:10|0.71004
02:29:10|0.71023
02:29:12|0.71073
02:29:14|0.7105
02:29:14|0.7105
02:29:16|0.7105
02:29:17|0.71013
02:29:17|0.71013
02:29:18|0.71013
02:29:19|0.71065
02:29:21|0.71065
02:29:22|0.71065
02:29:23|0.71084
02:29:24|0.71084
02:29:25|0.71089
02:29:26|0.71089
02:29:27|0.71113
02:29:28|0.71127
02:29:29|0.71127
02:29:30|0.71127
02:29:31|0.71147
02:29:32|0.71147
02:29:33|0.7113
02:29:34|0.7113
02:29:36|0.7113
02:29:36|0.7113
02:29:37|0.7113
02:29:38|0.7113
02:29:40|0.71154
02:29:41|0.71135
02:29:42|0.71102
02:29:42|0.71095
02:29:43|0.71095
02:29:45|0.71099
02:29:45|0.71044
02:29:46|0.71025
02:29:47|0.71049
02:29:49|0.71049
02:29:50|0.71049
02:29:51|0.71049
02:29:51|0.71049
02:29:52|0.71049
02:29:54|0.70992
02:29:55|0.70992
02:29:57|0.71059
02:29:58|0.71059
02:29:59|0.7104
02:30:00|0.7104
02:30:01|0.71115
02:30:02|0.71159
02:30:03|0.71154
02:30:04|0.71154
02:30:05|0.71154
02:30:06|0.71154
02:30:07|0.71154
02:30:08|0.71171
02:30:10|0.71171
02:30:11|0.71171
02:30:11|0.71086
02:30:12|0.71086
02:30:14|0.71086
02:30:14|0.71086
02:30:16|0.71086
02:30:17|0.71086
02:30:18|0.71086
02:30:18|0.71086
02:30:19|0.71086
02:30:21|0.71215
02:30:22|0.71215
02:30:23|0.71216
02:30:24|0.71226
02:30:25|0.71226
02:30:26|0.71172
02:30:27|0.71196
02:30:28|0.71196
02:30:29|0.71092
02:30:30|0.71092
02:30:31|0.71092
02:30:32|0.71087
02:30:33|0.71087
02:30:34|0.71087
02:30:35|0.7113
02:30:37|0.7113
02:30:38|0.71181
02:30:39|0.71173
02:30:40|0.71173
02:30:40|0.71173
02:30:42|0.71173
02:30:43|0.71173
02:30:44|0.71302
02:30:45|0.71302
02:30:46|0.71302
02:30:47|0.71282
02:30:48|0.71282
02:30:49|0.71282
02:30:50|0.71282
02:30:51|0.71282
02:30:52|0.71282
02:30:54|0.71275
02:30:55|0.71275
02:30:55|0.71275
02:30:57|0.71382
02:30:58|0.71428
02:31:00|0.71428
02:31:01|0.71537
02:31:03|0.71507
02:31:03|0.71547
02:31:04|0.71571
02:31:05|0.71571
02:31:06|0.71605
02:31:07|0.71589
02:31:08|0.71631
02:31:09|0.71632
02:31:11|0.71592
02:31:12|0.71592
02:31:14|0.71591
02:31:14|0.71591
02:31:16|0.71578
02:31:17|0.71578
02:31:18|0.71578
02:31:20|0.71624
02:31:20|0.71665
02:31:22|0.71687
02:31:23|0.71716
02:31:24|0.71723
02:31:25|0.71739
02:31:26|0.71739
02:31:27|0.71662
02:31:29|0.71641
02:31:30|0.71641
02:31:30|0.71716
02:31:32|0.71703
02:31:33|0.71703
02:31:33|0.71738
02:31:34|0.71721
02:31:35|0.71784
02:31:36|0.71784
02:31:37|0.71807
02:31:38|0.71843
02:31:39|0.71843
02:31:41|0.71843
02:31:42|0.71843
02:31:43|0.71843
02:31:44|0.71831
02:31:45|0.71753
02:31:46|0.7173
02:31:47|0.7173
02:31:48|0.71667
02:31:50|0.71673
02:31:50|0.71673
02:31:51|0.71692
02:31:52|0.71692
02:31:53|0.71732
02:31:54|0.717
02:31:55|0.717
02:31:57|0.717
02:31:58|0.71729
02:31:59|0.71729
02:32:00|0.717
02:32:01|0.71694
02:32:02|0.71694
02:32:03|0.71694
02:32:04|0.71694
02:32:05|0.71694
02:32:06|0.7171
02:32:07|0.7171
02:32:09|0.71741
02:32:09|0.71741
02:32:10|0.71741
02:32:11|0.71741
02:32:12|0.71868
02:32:14|0.71863
02:32:14|0.71941
02:32:16|0.71981
02:32:17|0.7203
02:32:18|0.72036
02:32:19|0.72146
02:32:20|0.72146
02:32:20|0.72083
02:32:23|0.7205
02:32:23|0.72006
02:32:25|0.71929
02:32:25|0.71948
02:32:26|0.71948
02:32:28|0.71948
02:32:28|0.71948
02:32:29|0.71948
02:32:31|0.71983
02:32:32|0.71983
02:32:33|0.71935
02:32:34|0.71886
02:32:34|0.71931
02:32:35|0.71931
02:32:36|0.72
02:32:38|0.72
02:32:39|0.72
02:32:40|0.72
02:32:41|0.72
02:32:41|0.72
02:32:43|0.72
02:32:44|0.72
02:32:45|0.72
02:32:46|0.72
02:32:47|0.72
02:32:47|0.72
02:32:49|0.72
02:32:50|0.7191
02:32:51|0.7191
02:32:52|0.7191
02:32:53|0.71932
02:32:53|0.71932
02:32:55|0.71933
02:32:56|0.71933
02:32:57|0.71897
02:32:59|0.71897
02:32:59|0.71843
02:33:01|0.7185
02:33:01|0.71881
02:33:02|0.71881
02:33:03|0.71881
02:33:04|0.71882
02:33:05|0.71882
02:33:07|0.71827
02:33:09|0.71718
02:33:09|0.7168
02:33:10|0.71629
02:33:11|0.71629
02:33:12|0.71629
02:33:13|0.71629
02:33:14|0.7166
02:33:16|0.7166
02:33:17|0.71678
02:33:18|0.71678
02:33:19|0.71639
02:33:20|0.71597
02:33:21|0.71636
02:33:22|0.71729
02:33:23|0.7172
02:33:24|0.7168
02:33:25|0.7168
02:33:26|0.71724
02:33:27|0.71724
02:33:28|0.717
02:33:29|0.717
02:33:30|0.717
02:33:31|0.7173
02:33:32|0.71788
02:33:33|0.71788
02:33:34|0.71788
02:33:35|0.71788
02:33:36|0.71788
02:33:37|0.71788
02:33:39|0.71788
02:33:39|0.71718
02:33:40|0.71718
02:33:41|0.71718
02:33:42|0.71718
02:33:44|0.71718
02:33:44|0.71718
02:33:45|0.71825
02:33:46|0.71871
02:33:47|0.71898
02:33:49|0.71887
02:33:49|0.71871
02:33:51|0.71871
02:33:51|0.71871
02:33:52|0.71871
02:33:54|0.71871
02:33:55|0.719
02:33:55|0.71966
02:33:57|0.71934
02:33:58|0.72014
02:33:59|0.7206
02:34:00|0.72037
02:34:02|0.72037
02:34:03|0.72037
02:34:04|0.72037
02:34:05|0.72026
02:34:05|0.72025
02:34:06|0.72025
02:34:08|0.72025
02:34:09|0.72025
02:34:15|0.72025
02:34:16|0.71951
02:34:17|0.71862
02:34:18|0.7184
02:34:19|0.7184
02:34:20|0.718
02:34:21|0.718
02:34:22|0.718
02:34:23|0.718
02:34:24|0.718
02:34:25|0.718
02:34:26|0.718
02:34:27|0.718
02:34:28|0.718
02:34:29|0.718
02:34:30|0.718
02:34:32|0.718
02:34:32|0.718
02:34:34|0.71893
02:34:34|0.71893
02:34:36|0.71893
02:34:37|0.71893
02:34:37|0.71909
02:34:39|0.71909
02:34:40|0.71909
02:34:41|0.71951
02:34:42|0.71951
02:34:43|0.71951
02:34:44|0.71951
02:34:45|0.71951
02:34:46|0.71951
02:34:47|0.71951
02:34:48|0.719
02:34:49|0.719
02:34:51|0.719
02:34:52|0.719
02:34:52|0.71889
02:34:54|0.71889
02:34:54|0.71922
02:34:56|0.71922
02:34:56|0.71922
02:34:58|0.71922
02:34:59|0.71922
02:35:00|0.71922
02:35:01|0.71922
02:35:02|0.71922
02:35:04|0.71922
02:35:05|0.71922
02:35:06|0.71922
02:35:07|0.71964
02:35:07|0.71964
02:35:09|0.71964
02:35:11|0.72189
02:35:11|0.72079
02:35:12|0.72077
02:35:13|0.72167
02:35:14|0.72159
02:35:15|0.72116
02:35:16|0.72118
02:35:17|0.72118
02:35:18|0.72118
02:35:19|0.72118
02:35:20|0.72118
02:35:21|0.72118
02:35:22|0.72118
02:35:23|0.72118
02:35:25|0.72118
02:35:25|0.72118
02:35:26|0.72118
02:35:28|0.72122
02:35:28|0.72122
02:35:29|0.72122
02:35:30|0.72026
02:35:31|0.72026
02:35:32|0.72026
02:35:34|0.7202
02:35:34|0.7202
02:35:35|0.72
02:35:36|0.71987
02:35:37|0.71963
02:35:39|0.71901
02:35:39|0.71933
02:35:41|0.71933
02:35:41|0.71933
02:35:42|0.71933
02:35:44|0.71946
02:35:45|0.71946
02:35:46|0.71955
02:35:47|0.71983
02:35:47|0.71991
02:35:49|0.71991
02:35:50|0.71991
02:35:51|0.72054
02:35:52|0.72054
02:35:53|0.72054
02:35:54|0.72054
02:35:55|0.72027
02:35:56|0.72027
02:35:57|0.72027
02:35:58|0.72027
02:36:00|0.72027
02:36:01|0.72033
02:36:01|0.72039
02:36:03|0.72039
02:36:04|0.72039
02:36:04|0.72039
02:36:12|0.72039
02:36:13|0.72072
02:36:15|0.72072
02:36:15|0.72072
02:36:16|0.72008
02:36:17|0.72008
02:36:19|0.72008
02:36:19|0.72008
02:36:21|0.72027
02:36:21|0.72027
02:36:23|0.72027
02:36:25|0.71977
02:36:26|0.71977
02:36:26|0.71954
02:36:27|0.71954
02:36:28|0.71954
02:36:30|0.71927
02:36:31|0.71927
02:36:32|0.71931
02:36:33|0.71931
02:36:34|0.71931
02:36:35|0.71939
02:36:36|0.71974
02:36:37|0.71958
02:36:38|0.71958
02:36:39|0.71958
02:36:40|0.7189
02:36:41|0.71891
02:36:42|0.71891
02:36:43|0.71891
02:36:44|0.71891
02:36:45|0.71891
02:36:47|0.71891
02:36:47|0.71891
02:36:48|0.71891
02:36:49|0.71891
02:36:50|0.71891
02:36:52|0.71891
02:36:53|0.71891
02:36:53|0.71891
02:36:55|0.71891
02:36:55|0.71891
02:36:57|0.71891
02:36:58|0.71891
02:36:58|0.71877
02:37:00|0.71922
02:37:01|0.71922
02:37:02|0.71922
02:37:04|0.71922
02:37:04|0.71922
02:37:06|0.71922
02:37:06|0.71922
02:37:08|0.71922
02:37:09|0.71843
02:37:10|0.7181
02:37:11|0.7181
02:37:12|0.71801
02:37:13|0.71801
02:37:15|0.71833
02:37:16|0.71822
02:37:17|0.71822
02:37:17|0.71822
02:37:19|0.71822
02:37:20|0.71822
02:37:21|0.71822
02:37:22|0.71822
02:37:23|0.71828
02:37:24|0.71828
02:37:25|0.7185
02:37:26|0.7185
02:37:27|0.7185
02:37:28|0.7185
02:37:30|0.718
02:37:31|0.718
02:37:31|0.718
02:37:33|0.7185
02:37:33|0.71851
02:37:35|0.71851
02:37:36|0.71851
02:37:37|0.71851
02:37:39|0.71851
02:37:39|0.71851
02:37:41|0.71851
02:37:42|0.71851
02:37:43|0.71851
02:37:43|0.71851
02:37:44|0.71851
02:37:46|0.71851
02:37:46|0.71851
02:37:48|0.71851
02:37:49|0.71851
02:37:50|0.71866
02:37:51|0.71866
02:37:52|0.71866
02:37:53|0.7188
02:37:54|0.7188
02:37:55|0.71881
02:37:56|0.71881
02:37:57|0.71911
02:37:58|0.71911
02:37:59|0.71914
02:38:01|0.71946
02:38:01|0.7189
02:38:03|0.7189
02:38:05|0.7189
02:38:05|0.71973
02:38:06|0.71977
02:38:07|0.7196
02:38:08|0.7196
02:38:09|0.7196
02:38:11|0.71973
02:38:11|0.71973
02:38:13|0.71973
02:38:14|0.71973
02:38:16|0.71973
02:38:17|0.71995
02:38:18|0.71995
02:38:19|0.71995
02:38:20|0.71995
02:38:21|0.71995
02:38:22|0.71995
02:38:23|0.72
02:38:24|0.71995
02:38:25|0.71995
02:38:26|0.71995
02:38:28|0.71995
02:38:28|0.71995
02:38:30|0.71995
02:38:30|0.71995
02:38:31|0.71995
02:38:32|0.71995
02:38:34|0.71893
02:38:34|0.71893
02:38:36|0.71893
02:38:36|0.71893
02:38:38|0.71893
02:38:38|0.71893
02:38:39|0.71893
02:38:41|0.71833
02:38:42|0.718
02:38:42|0.71786
02:38:44|0.71786
02:38:45|0.71786
02:38:46|0.71786
02:38:47|0.71802
02:38:47|0.71802
02:38:49|0.71802
02:38:50|0.71802
02:38:52|0.71767
02:38:53|0.71767
02:38:54|0.71767
02:38:55|0.71767
02:38:56|0.71767
02:38:58|0.71767
02:38:58|0.71906
02:38:59|0.71906
02:39:00|0.71906
02:39:01|0.71906
02:39:02|0.71906
02:39:03|0.71906
02:39:04|0.71814
02:39:05|0.71802
02:39:06|0.71802
02:39:08|0.71802
02:39:09|0.71818
02:39:10|0.71818
02:39:12|0.71818
02:39:12|0.71893
02:39:14|0.71893
02:39:14|0.71893
02:39:15|0.71906
02:39:16|0.71906
02:39:18|0.71877
02:39:19|0.71877
02:39:20|0.71877
02:39:21|0.71877
02:39:22|0.71887
02:39:24|0.71887
02:39:24|0.71887
02:39:26|0.71887
02:39:27|0.7186
02:39:27|0.7186
02:39:29|0.7186
02:39:30|0.7186
02:39:31|0.7186
02:39:32|0.7186
02:39:33|0.7186
02:39:34|0.71848
02:39:36|0.71848
02:39:36|0.71848
02:39:38|0.71826
02:39:39|0.71813
02:39:39|0.71813
02:39:40|0.718
02:39:41|0.71772
02:39:42|0.71772
02:39:44|0.71772
02:39:44|0.71772
02:39:45|0.71772
02:39:48|0.71783
02:39:48|0.71783
02:39:49|0.71783
02:39:50|0.71783
02:39:51|0.71783
02:39:53|0.71783
02:39:53|0.71783
02:39:54|0.71783
02:39:55|0.71783
02:39:56|0.71783
02:39:57|0.71783
02:39:59|0.71783
02:39:59|0.71783
02:40:00|0.71783
02:40:01|0.71783
02:40:03|0.71783
02:40:04|0.71783
02:40:05|0.71783
02:40:06|0.71783
02:40:07|0.71783
02:40:08|0.71783
02:40:10|0.71783
02:40:11|0.71918
02:40:11|0.71879
02:40:13|0.71879
02:40:15|0.71879
02:40:15|0.71879
02:40:16|0.71879
02:40:17|0.71879
02:40:18|0.71879
02:40:19|0.71879
02:40:21|0.71879
02:40:21|0.71879
02:40:22|0.71879
02:40:23|0.71879
02:40:24|0.71879
02:40:25|0.71879
02:40:26|0.71879
02:40:27|0.71879
02:40:29|0.71879
02:40:30|0.71867
02:40:30|0.71828
02:40:32|0.71828
02:40:33|0.71829
02:40:34|0.71829
02:40:35|0.71829
02:40:36|0.71866
02:40:37|0.71866
02:40:38|0.71828
02:40:39|0.71828
02:40:40|0.71828
02:40:41|0.71852
02:40:42|0.71852
02:40:43|0.71852
02:40:44|0.71852
02:40:45|0.71852
02:40:46|0.71852
02:40:47|0.71852
02:40:48|0.71852
02:40:49|0.71841
02:40:50|0.71841
02:40:51|0.71841
02:40:52|0.7182
02:40:53|0.71841
02:40:54|0.71841
02:40:55|0.71841
02:40:56|0.71841
02:40:57|0.71841
02:40:58|0.71841
02:40:59|0.71841
02:40:59|0.71841
02:41:01|0.71841
02:41:02|0.71853
02:41:03|0.71853
02:41:04|0.71853
02:41:05|0.71853
02:41:06|0.71853
02:41:07|0.71853
02:41:08|0.71853
02:41:09|0.71853
02:41:10|0.71853
02:41:11|0.71853
02:41:12|0.71853
02:41:13|0.71774
02:41:15|0.71774
02:41:15|0.71774
02:41:16|0.71774
02:41:18|0.71774
02:41:19|0.71774
02:41:20|0.71774
02:41:21|0.71774
02:41:21|0.71774
02:41:23|0.71774
02:41:25|0.71774
02:41:25|0.71774
02:41:26|0.71843
02:41:27|0.71843
02:41:29|0.71843
02:41:29|0.71857
02:41:30|0.71857
02:41:32|0.71857
02:41:33|0.71857
02:41:34|0.71857
02:41:35|0.71857
02:41:36|0.71857
02:41:37|0.71857
02:41:38|0.71857
02:41:39|0.71857
02:41:40|0.71857
02:41:41|0.71857
02:41:42|0.71857
02:41:43|0.71857
02:41:44|0.71857
02:41:45|0.71857
02:41:46|0.71857
02:41:47|0.71857
02:41:48|0.71814
02:41:49|0.71825
02:41:50|0.71825
02:41:51|0.71825
02:41:52|0.71825
02:41:53|0.71825
02:41:54|0.71825
02:41:55|0.71825
02:41:56|0.71825
02:41:57|0.71825
02:41:58|0.71825
02:41:59|0.71825
02:42:00|0.71825
02:42:01|0.71825
02:42:03|0.71825
02:42:03|0.71825
02:42:04|0.71825
02:42:05|0.71825
02:42:07|0.71825
02:42:08|0.71791
02:42:09|0.71791
02:42:10|0.71791
02:42:10|0.71791
02:42:12|0.71764
02:42:14|0.71752
02:42:14|0.71751
02:42:15|0.71744
02:42:16|0.71744
02:42:18|0.71727
02:42:19|0.71729
02:42:19|0.71729
02:42:21|0.71729
02:42:22|0.71729
02:42:23|0.71729
02:42:24|0.7178
02:42:25|0.7178
02:42:26|0.7178
02:42:27|0.7178
02:42:28|0.71804
02:42:29|0.71804
02:42:30|0.71849
02:42:31|0.71906
02:42:33|0.71906
02:42:33|0.71906
02:42:34|0.71906
02:42:35|0.71906
02:42:36|0.71906
02:42:37|0.71906
02:42:38|0.71982
02:42:39|0.72
02:42:41|0.71985
02:42:42|0.71985
02:42:43|0.71985
02:42:44|0.71985
02:42:45|0.71985
02:42:46|0.71985
02:42:47|0.71985
02:42:48|0.71987
02:42:49|0.71987
02:42:50|0.71987
02:42:51|0.71973
02:42:52|0.71973
02:42:53|0.71954
02:42:54|0.71929
02:42:55|0.71942
02:42:56|0.71942
02:42:57|0.71896
02:42:58|0.71898
02:42:59|0.71898
02:43:00|0.71898
02:43:01|0.71898
02:43:02|0.71898
02:43:03|0.71898
02:43:04|0.71894
02:43:05|0.71894
02:43:07|0.71835
02:43:07|0.71835
02:43:08|0.71835
02:43:10|0.71804
02:43:10|0.71832
02:43:12|0.71832
02:43:12|0.71844
02:43:13|0.71844
02:43:15|0.71809
02:43:16|0.7185
02:43:16|0.71865
02:43:18|0.71865
02:43:19|0.71865
02:43:19|0.71911
02:43:20|0.71911
02:43:21|0.71863
02:43:23|0.71863
02:43:24|0.71832
02:43:24|0.71832
02:43:26|0.71832
02:43:27|0.71832
02:43:29|0.71802
02:43:29|0.71802
02:43:30|0.71802
02:43:31|0.71802
02:43:32|0.71802
02:43:33|0.71802
02:43:34|0.71802
02:43:36|0.71802
02:43:37|0.71802
02:43:38|0.71802
02:43:38|0.71802
02:43:40|0.71802
02:43:41|0.71802
02:43:42|0.71802
02:43:43|0.71802
02:43:44|0.71802
02:43:45|0.71802
02:43:46|0.71802
02:43:47|0.71802
02:43:47|0.71899
02:43:49|0.71903
02:43:50|0.71903
02:43:50|0.71903
02:43:52|0.71903
02:43:52|0.71903
02:43:54|0.71903
02:43:55|0.71903
02:43:56|0.71901
02:43:57|0.71925
02:43:58|0.71925
02:43:59|0.71936
02:44:00|0.71936
02:44:01|0.71936
02:44:02|0.71889
02:44:03|0.71889
02:44:05|0.71889
02:44:05|0.71889
02:44:07|0.71889
02:44:08|0.71889
02:44:09|0.71889
02:44:10|0.71966
02:44:11|0.71992
02:44:12|0.72006
02:44:13|0.72006
02:44:15|0.72009
02:44:15|0.72015
02:44:16|0.72018
02:44:17|0.72018
02:44:19|0.72018
02:44:19|0.72018
02:44:20|0.72018
02:44:21|0.72018
02:44:23|0.72018
02:44:24|0.72018
02:44:25|0.72018
02:44:25|0.72018
02:44:26|0.71945
02:44:28|0.71945
02:44:28|0.71945
02:44:30|0.71945
02:44:31|0.71945
02:44:32|0.71945
02:44:33|0.71943
02:44:34|0.71943
02:44:34|0.71943
02:44:36|0.71943
02:44:37|0.71896
02:44:37|0.71896
02:44:39|0.71896
02:44:40|0.7193
02:44:40|0.71939
02:44:41|0.71939
02:44:43|0.71939
02:44:44|0.71939
02:44:44|0.71939
02:44:45|0.71939
02:44:47|0.71939
02:44:48|0.71939
02:44:49|0.71939
02:44:49|0.71939
02:44:51|0.71939
02:44:51|0.71939
02:44:52|0.71939
02:44:53|0.71939
02:44:54|0.71939
02:44:56|0.71989
02:44:57|0.71989
02:44:58|0.71989
02:44:58|0.71989
02:44:59|0.71981
02:45:00|0.7201
02:45:03|0.72033
02:45:03|0.72033
02:45:04|0.72033
02:45:05|0.72033
02:45:07|0.72024
02:45:08|0.72024
02:45:08|0.72012
02:45:10|0.72012
02:45:11|0.72012
02:45:12|0.72012
02:45:13|0.72012
02:45:15|0.72012
02:45:16|0.72012
02:45:17|0.72012
02:45:18|0.72012
02:45:19|0.72012
02:45:20|0.72012
02:45:21|0.7202
02:45:22|0.7202
02:45:23|0.7202
02:45:24|0.7202
02:45:25|0.7202
02:45:26|0.7202
02:45:27|0.7202
02:45:28|0.7202
02:45:29|0.7202
02:45:30|0.7202
02:45:31|0.7202
02:45:32|0.7202
02:45:33|0.7202
02:45:34|0.7202
02:45:36|0.7202
02:45:36|0.7202
02:45:37|0.7197
02:45:38|0.7197
02:45:39|0.7197
02:45:40|0.7197
02:45:41|0.7197
02:45:42|0.7197
02:45:43|0.7197
02:45:44|0.7197
02:45:45|0.7197
02:45:46|0.7197
02:45:47|0.71942
02:45:48|0.71913
02:45:50|0.71913
02:45:51|0.71913
02:45:52|0.71913
02:45:53|0.719
02:45:53|0.71923
02:45:55|0.71923
02:45:55|0.71923
02:45:57|0.71923
02:45:57|0.71923
02:45:58|0.71923
02:46:00|0.71923
02:46:00|0.71923
02:46:02|0.71923
02:46:03|0.71923
02:46:04|0.71923
02:46:05|0.71913
02:46:05|0.71913
02:46:07|0.71941
02:46:07|0.71967
02:46:09|0.71988
02:46:10|0.71988
02:46:12|0.71988
02:46:13|0.71988
02:46:14|0.71988
02:46:15|0.71995
02:46:16|0.71941
02:46:16|0.71941
02:46:18|0.71941
02:46:19|0.71941
02:46:20|0.72041
02:46:21|0.7205
02:46:22|0.7205
02:46:23|0.7205
02:46:24|0.7205
02:46:25|0.72002
02:46:26|0.72002
02:46:28|0.72002
02:46:28|0.72002
02:46:30|0.72002
02:46:31|0.72002
02:46:32|0.72002
02:46:32|0.7198
02:46:33|0.7198
02:46:35|0.7198
02:46:36|0.7198
02:46:36|0.71969
02:46:37|0.71969
02:46:39|0.71969
02:46:40|0.71969
02:46:41|0.71969
02:46:42|0.71954
02:46:43|0.71954
02:46:44|0.71954
02:46:45|0.71954
02:46:46|0.71954
02:46:48|0.71924
02:46:48|0.71924
02:46:49|0.71924
02:46:50|0.71924
02:46:51|0.71924
02:46:52|0.71924
02:46:53|0.71924
02:46:54|0.71924
02:46:55|0.71924
02:46:56|0.71924
02:46:58|0.72016
02:46:59|0.72016
02:46:59|0.72016
02:47:01|0.72016
02:47:01|0.72016
02:47:02|0.72016
02:47:03|0.72016
02:47:04|0.71998
02:47:05|0.71998
02:47:07|0.71998
02:47:07|0.71998
02:47:09|0.71998
02:47:10|0.71998
02:47:12|0.71998
02:47:13|0.71998
02:47:14|0.72019
02:47:15|0.72019
02:47:16|0.72042
02:47:18|0.72042
02:47:19|0.72042
02:47:20|0.72042
02:47:21|0.72042
02:47:22|0.72042
02:47:23|0.72042
02:47:23|0.72042
02:47:25|0.72048
02:47:26|0.72077
02:47:27|0.72077
02:47:28|0.72077
02:47:29|0.72098
02:47:30|0.72092
02:47:31|0.72092
02:47:32|0.72131
02:47:33|0.72146
02:47:34|0.72166
02:47:35|0.72171
02:47:36|0.722
02:47:37|0.72185
02:47:38|0.72141
02:47:39|0.72123
02:47:41|0.72173
02:47:42|0.72149
02:47:42|0.72149
02:47:43|0.72141
02:47:44|0.72141
02:47:47|0.72141
02:47:48|0.72141
02:47:49|0.72141
02:47:50|0.72141
02:47:51|0.72183
02:47:52|0.72183
02:47:53|0.72183
02:47:54|0.72183
02:47:55|0.72276
02:47:56|0.72253
02:47:57|0.72211
02:47:58|0.72211
02:47:59|0.72235
02:48:00|0.72235
02:48:01|0.72235
02:48:02|0.72179
02:48:03|0.72173
02:48:04|0.72173
02:48:05|0.72173
02:48:06|0.72166
02:48:08|0.72136
02:48:08|0.72156
02:48:09|0.72156
02:48:11|0.72156
02:48:12|0.72156
02:48:13|0.72156
02:48:15|0.72141
02:48:15|0.72141
02:48:17|0.72141
02:48:18|0.72141
02:48:18|0.72198
02:48:19|0.72198
02:48:21|0.72198
02:48:22|0.72255
02:48:23|0.72255
02:48:24|0.72255
02:48:25|0.72255
02:48:26|0.72174
02:48:27|0.72174
02:48:29|0.72179
02:48:30|0.72179
02:48:30|0.72179
02:48:32|0.72179
02:48:33|0.72179
02:48:34|0.72179
02:48:35|0.72179
02:48:36|0.72179
02:48:37|0.72179
02:48:38|0.72179
02:48:39|0.72179
02:48:40|0.72179
02:48:41|0.72179
02:48:42|0.72179
02:48:43|0.72179
02:48:44|0.72179
02:48:45|0.7218
02:48:46|0.7218
02:48:47|0.72179
02:48:48|0.72179
02:48:49|0.72153
02:48:50|0.72153
02:48:51|0.72097
02:48:52|0.72108
02:48:53|0.72108
02:48:54|0.72108
02:48:55|0.72108
02:48:56|0.72108
02:48:57|0.72108
02:48:59|0.72108
02:48:59|0.72108
02:49:01|0.72108
02:49:02|0.72108
02:49:03|0.72108
02:49:04|0.72108
02:49:04|0.72108
02:49:06|0.72108
02:49:07|0.72092
02:49:08|0.72086
02:49:09|0.72072
02:49:10|0.72029
02:49:11|0.72018
02:49:12|0.72053
02:49:13|0.72053
02:49:14|0.72053
02:49:15|0.72053
02:49:16|0.72059
02:49:16|0.72059
02:49:18|0.72059
02:49:19|0.72059
02:49:20|0.72059
02:49:21|0.72059
02:49:22|0.72059
02:49:22|0.72076
02:49:24|0.72098
02:49:25|0.72098
02:49:26|0.72066
02:49:27|0.72066
02:49:29|0.72066
02:49:29|0.72066
02:49:30|0.72066
02:49:31|0.72082
02:49:32|0.72087
02:49:33|0.72011
02:49:34|0.72011
02:49:35|0.72033
02:49:36|0.72033
02:49:37|0.72033
02:49:38|0.72033
02:49:39|0.72033
02:49:41|0.72121
02:49:41|0.72121
02:49:42|0.72121
02:49:44|0.72121
02:49:45|0.72121
02:49:45|0.72121
02:49:46|0.72121
02:49:48|0.72121
02:49:49|0.72121
02:49:50|0.72121
02:49:50|0.72121
02:49:52|0.72025
02:49:52|0.72003
02:49:53|0.72005
02:49:55|0.72008
02:49:56|0.72008
02:49:56|0.72008
02:49:58|0.72008
02:49:59|0.7201
02:49:59|0.7201
02:50:01|0.72033
02:50:02|0.72033
02:50:03|0.72033
02:50:04|0.71988
02:50:06|0.71938
02:50:08|0.71891
02:50:08|0.71865
02:50:09|0.71853
02:50:11|0.71853
02:50:12|0.71855
02:50:13|0.71882
02:50:13|0.71882
02:50:15|0.71882
02:50:17|0.71882
02:50:18|0.71882
02:50:19|0.71882
02:50:19|0.71882
02:50:20|0.71882
02:50:22|0.71882
02:50:22|0.71843
02:50:23|0.7184
02:50:24|0.7184
02:50:25|0.71857
02:50:26|0.71857
02:50:28|0.71857
02:50:29|0.71857
02:50:29|0.71857
02:50:31|0.71857
02:50:32|0.71857
02:50:33|0.71857
02:50:34|0.71857
02:50:34|0.71857
02:50:36|0.71857
02:50:37|0.71857
02:50:38|0.71857
02:50:39|0.71857
02:50:40|0.71879
02:50:41|0.71879
02:50:43|0.71879
02:50:43|0.71879
02:50:44|0.71935
02:50:46|0.71962
02:50:46|0.71962
02:50:47|0.71962
02:50:49|0.71962
02:50:49|0.71962
02:50:50|0.71962
02:50:52|0.71962
02:50:52|0.71962
02:50:53|0.71962
02:50:55|0.71962
02:50:55|0.71962
02:50:56|0.71962
02:50:58|0.71962
02:50:59|0.71962
02:51:00|0.71962
02:51:00|0.71962
02:51:01|0.71962
02:51:03|0.71962
02:51:04|0.71962
02:51:04|0.71962
02:51:05|0.71962
02:51:06|0.71913
02:51:08|0.71913
02:51:09|0.71913
02:51:10|0.71913
02:51:10|0.71913
02:51:11|0.71913
02:51:14|0.71913
02:51:14|0.71913
02:51:15|0.71913
02:51:16|0.71913
02:51:17|0.71913
02:51:18|0.71913
02:51:19|0.71913
02:51:21|0.71913
02:51:21|0.71913
02:51:22|0.71913
02:51:23|0.71908
02:51:24|0.71908
02:51:26|0.71908
02:51:27|0.71908
02:51:27|0.71908
02:51:28|0.71928
02:51:30|0.71979
02:51:31|0.71979
02:51:31|0.71959
02:51:32|0.71959
02:51:34|0.71959
02:51:35|0.71959
02:51:36|0.71959
02:51:37|0.71959
02:51:38|0.71959
02:51:39|0.71971
02:51:40|0.71971
02:51:41|0.71971
02:51:43|0.71958
02:51:43|0.71946
02:51:45|0.71946
02:51:46|0.71946
02:51:46|0.71946
02:51:47|0.71987
02:51:49|0.71987
02:51:49|0.71987
02:51:51|0.71987
02:51:51|0.7197
02:51:53|0.7197
02:51:53|0.7197
02:51:55|0.7197
02:51:56|0.7197
02:51:57|0.7197
02:51:57|0.7197
02:51:59|0.7197
02:51:59|0.7197
02:52:01|0.7197
02:52:02|0.7197
02:52:03|0.7197
02:52:04|0.7197
02:52:05|0.7197
02:52:06|0.7197
02:52:07|0.7197
02:52:08|0.7197
02:52:09|0.7197
02:52:10|0.7197
02:52:11|0.7197
02:52:12|0.71949
02:52:14|0.71949
02:52:14|0.71949
02:52:15|0.71949
02:52:16|0.71915
02:52:17|0.71901
02:52:19|0.71902
02:52:20|0.71902
02:52:21|0.71902
02:52:22|0.71902
02:52:23|0.71902
02:52:24|0.71862
02:52:25|0.71804
02:52:26|0.71804
02:52:28|0.71804
02:52:28|0.71849
02:52:29|0.71849
02:52:31|0.71849
02:52:32|0.71849
02:52:33|0.71873
02:52:34|0.71875
02:52:35|0.7185
02:52:36|0.7185
02:52:37|0.7185
02:52:38|0.7185
02:52:39|0.7185
02:52:40|0.7185
02:52:41|0.7185
02:52:42|0.71838
02:52:43|0.71892
02:52:44|0.71836
02:52:45|0.71836
02:52:46|0.71828
02:52:47|0.71824
02:52:48|0.71824
02:52:49|0.71827
02:52:51|0.71825
02:52:52|0.71825
02:52:53|0.71825
02:52:54|0.71825
02:52:55|0.71825
02:52:56|0.71779
02:52:57|0.71779
02:52:57|0.71762
02:52:59|0.71762
02:53:00|0.71762
02:53:01|0.71762
02:53:02|0.71762
02:53:03|0.71762
02:53:04|0.71744
02:53:05|0.71762
02:53:06|0.71716
02:53:07|0.71716
02:53:08|0.71716
02:53:10|0.71772
02:53:10|0.71772
02:53:11|0.71772
02:53:12|0.71772
02:53:13|0.71772
02:53:14|0.71772
02:53:16|0.7181
02:53:17|0.71813
02:53:17|0.71813
02:53:19|0.71813
02:53:21|0.71813
02:53:21|0.71813
02:53:22|0.7188
02:53:23|0.7191
02:53:24|0.7191
02:53:25|0.71912
02:53:26|0.71912
02:53:27|0.71912
02:53:29|0.71912
02:53:29|0.71956
02:53:30|0.72001
02:53:31|0.71987
02:53:32|0.71987
02:53:33|0.71987
02:53:34|0.71969
02:53:36|0.71969
02:53:36|0.71969
02:53:37|0.71969
02:53:39|0.71969
02:53:40|0.71969
02:53:42|0.71934
02:53:43|0.71934
02:53:44|0.71921
02:53:45|0.71921
02:53:46|0.71921
02:53:47|0.71921
02:53:47|0.71962
02:53:48|0.72009
02:53:49|0.72036
02:53:51|0.72036
02:53:52|0.72036
02:53:53|0.72036
02:53:55|0.72036
02:53:55|0.72036
02:53:56|0.71984
02:53:58|0.71984
02:53:58|0.71984
02:54:00|0.71984
02:54:01|0.71984
02:54:03|0.71957
02:54:03|0.71957
02:54:04|0.71944
02:54:06|0.71918
02:54:06|0.71918
02:54:07|0.71918
02:54:08|0.71918
02:54:09|0.71918
02:54:10|0.71887
02:54:11|0.71836
02:54:13|0.71806
02:54:14|0.71806
02:54:15|0.71806
02:54:16|0.71806
02:54:18|0.71806
02:54:18|0.71806
02:54:19|0.71806
02:54:20|0.71806
02:54:22|0.71806
02:54:22|0.71806
02:54:24|0.71806
02:54:25|0.71806
02:54:25|0.71806
02:54:26|0.71806
02:54:28|0.71806
02:54:28|0.71806
02:54:30|0.71806
02:54:30|0.71806
02:54:32|0.71806
02:54:33|0.71806
02:54:34|0.71822
02:54:35|0.71822
02:54:36|0.71822
02:54:37|0.71822
02:54:38|0.71779
02:54:39|0.71817
02:54:40|0.7182
02:54:41|0.7182
02:54:42|0.7182
02:54:43|0.71842
02:54:44|0.71842
02:54:45|0.71842
02:54:46|0.71823
02:54:48|0.71823
02:54:48|0.71823
02:54:49|0.71823
02:54:50|0.71823
02:54:52|0.71823
02:54:53|0.71823
02:54:54|0.71823
02:54:54|0.71874
02:54:55|0.71874
02:54:56|0.71874
02:54:58|0.71874
02:54:59|0.71874
02:54:59|0.71874
02:55:01|0.71874
02:55:02|0.71874
02:55:03|0.719
02:55:04|0.7191
02:55:05|0.7191
02:55:06|0.7191
02:55:07|0.7191
02:55:08|0.7191
02:55:09|0.7191
02:55:10|0.7191
02:55:10|0.7191
02:55:12|0.7191
02:55:13|0.7191
02:55:14|0.7191
02:55:16|0.7191
02:55:16|0.7191
02:55:18|0.7191
02:55:19|0.7191
02:55:20|0.71827
02:55:21|0.71827
02:55:22|0.71827
02:55:24|0.71827
02:55:24|0.71827
02:55:25|0.71869
02:55:26|0.71869
02:55:27|0.71869
02:55:28|0.71869
02:55:30|0.71869
02:55:30|0.71869
02:55:31|0.71869
02:55:33|0.71869
02:55:34|0.71869
02:55:35|0.71919
02:55:36|0.71919
02:55:37|0.71927
02:55:38|0.71951
02:55:39|0.71951
02:55:40|0.71951
02:55:41|0.7191
02:55:42|0.7191
02:55:43|0.7191
02:55:44|0.7191
02:55:45|0.7191
02:55:46|0.7191
02:55:47|0.7191
02:55:48|0.71909
02:55:49|0.71909
02:55:50|0.71926
02:55:51|0.71926
02:55:52|0.71926
02:55:53|0.71926
02:55:54|0.71961
02:55:55|0.71961
02:55:56|0.71967
02:55:57|0.71984
02:55:58|0.71991
02:55:59|0.71991
02:56:00|0.71991
02:56:01|0.71991
02:56:02|0.71991
02:56:03|0.71991
02:56:04|0.71958
02:56:06|0.71958
02:56:07|0.71958
02:56:07|0.71916
02:56:08|0.71916
02:56:10|0.71929
02:56:10|0.71929
02:56:11|0.71929
02:56:12|0.71929
02:56:14|0.71929
02:56:15|0.71929
02:56:16|0.71929
02:56:16|0.71929
02:56:17|0.71929
02:56:18|0.71929
02:56:19|0.71929
02:56:21|0.71929
02:56:22|0.71929
02:56:24|0.71929
02:56:24|0.71929
02:56:26|0.71995
02:56:27|0.71995
02:56:27|0.71995
02:56:28|0.71995
02:56:30|0.71995
02:56:31|0.72
02:56:32|0.72
02:56:33|0.72
02:56:34|0.72
02:56:37|0.72
02:56:38|0.71972
02:56:39|0.71972
02:56:39|0.71972
02:56:40|0.71972
02:56:42|0.71972
02:56:43|0.71972
02:56:44|0.71972
02:56:45|0.71972
02:56:46|0.71972
02:56:47|0.71983
02:56:48|0.72041
02:56:50|0.72041
02:56:50|0.72041
02:56:52|0.72041
02:56:53|0.72041
02:56:54|0.72041
02:56:55|0.72041
02:56:56|0.72041
02:56:57|0.72041
02:56:59|0.72041
02:56:59|0.72064
02:57:00|0.72064
02:57:01|0.72064
02:57:02|0.72064
02:57:03|0.72064
02:57:05|0.72064
02:57:06|0.72064
02:57:07|0.72064
02:57:07|0.72064
02:57:09|0.72064
02:57:10|0.7206
02:57:11|0.7206
02:57:11|0.7206
02:57:13|0.72034
02:57:13|0.72034
02:57:15|0.72034
02:57:16|0.72034
02:57:17|0.72071
02:57:18|0.72071
02:57:19|0.72071
02:57:19|0.72071
02:57:21|0.72071
02:57:22|0.72071
02:57:22|0.72071
02:57:24|0.72071
02:57:25|0.72071
02:57:26|0.72142
02:57:28|0.7216
02:57:29|0.72169
02:57:30|0.72212
02:57:31|0.72187
02:57:32|0.72187
02:57:32|0.72187
02:57:34|0.72187
02:57:35|0.72194
02:57:36|0.72206
02:57:37|0.72205
02:57:38|0.72192
02:57:39|0.72192
02:57:40|0.72212
02:57:42|0.72187
02:57:43|0.72187
02:57:44|0.72187
02:57:44|0.72156
02:57:46|0.72156
02:57:47|0.72143
02:57:47|0.72143
02:57:48|0.72113
02:57:50|0.72136
02:57:50|0.72136
02:57:52|0.72136
02:57:53|0.72109
02:57:54|0.72104
02:57:54|0.72104
02:57:56|0.72104
02:57:57|0.72104
02:57:59|0.72104
02:57:59|0.72104
02:58:00|0.72131
02:58:01|0.72131
02:58:03|0.72131
02:58:03|0.72131
02:58:04|0.72131
02:58:05|0.72131
02:58:06|0.72131
02:58:08|0.72131
02:58:08|0.72131
02:58:09|0.72131
02:58:11|0.72131
02:58:11|0.72131
02:58:12|0.72082
02:58:13|0.72082
02:58:15|0.72082
02:58:15|0.72082
02:58:16|0.72082
02:58:18|0.7208
02:58:19|0.7208
02:58:20|0.7208
02:58:21|0.7208
02:58:22|0.7208
02:58:24|0.72124
02:58:25|0.72157
02:58:26|0.72157
02:58:27|0.72157
02:58:28|0.72157
02:58:29|0.72157
02:58:31|0.72157
02:58:32|0.72157
02:58:33|0.72157
02:58:34|0.72157
02:58:35|0.72157
02:58:35|0.72157
02:58:37|0.72157
02:58:38|0.72157
02:58:39|0.72157
02:58:40|0.72157
02:58:41|0.72157
02:58:42|0.72157
02:58:43|0.72157
02:58:44|0.72157
02:58:45|0.72157
02:58:46|0.72157
02:58:47|0.72157
02:58:48|0.72157
02:58:49|0.72157
02:58:50|0.72157
02:58:51|0.72157
02:58:52|0.72157
02:58:53|0.72157
02:58:54|0.72061
02:58:56|0.7206
02:58:57|0.7206
02:58:57|0.7206
02:58:58|0.7206
02:59:00|0.7206
02:59:00|0.7206
02:59:01|0.7206
02:59:02|0.7206
02:59:03|0.7206
02:59:05|0.7206
02:59:06|0.7206
02:59:07|0.72121
02:59:09|0.72121
02:59:09|0.72121
02:59:10|0.72121
02:59:11|0.72121
02:59:13|0.72121
02:59:13|0.72121
02:59:14|0.72121
02:59:15|0.72121
02:59:16|0.72121
02:59:17|0.72121
02:59:18|0.72121
02:59:19|0.72121
02:59:21|0.72121
02:59:22|0.72121
02:59:24|0.72121
02:59:25|0.72124
02:59:26|0.72124
02:59:28|0.72124
02:59:29|0.72124
02:59:30|0.72124
02:59:31|0.72062
02:59:32|0.72049
02:59:33|0.72049
02:59:34|0.72049
02:59:35|0.72049
02:59:36|0.72049
02:59:36|0.72049
02:59:38|0.72049
02:59:39|0.72033
02:59:40|0.72033
02:59:41|0.72033
02:59:42|0.72033
02:59:43|0.7201
02:59:44|0.7201
02:59:45|0.72019
02:59:46|0.72019
02:59:47|0.72019
02:59:48|0.72019
02:59:49|0.72019
02:59:50|0.72019
02:59:52|0.7208
02:59:53|0.72089
02:59:53|0.72089
02:59:54|0.72089
02:59:55|0.72089
02:59:56|0.72089
02:59:58|0.72089
02:59:58|0.72089
03:00:00|0.72089
03:00:00|0.72089
03:00:02|0.72089
03:00:04|0.72066
03:00:04|0.72066
03:00:06|0.72066
03:00:06|0.72098
03:00:08|0.72098
03:00:09|0.72098
03:00:10|0.72098
03:00:11|0.72098
03:00:12|0.72015
03:00:13|0.72
03:00:14|0.72
03:00:15|0.72
03:00:16|0.72
03:00:17|0.72067
03:00:19|0.72067
03:00:20|0.72067
03:00:21|0.72067
03:00:22|0.72067
03:00:23|0.72067
03:00:25|0.72067
03:00:26|0.72067
03:00:27|0.72075
03:00:28|0.72058
03:00:30|0.72058
03:00:31|0.72058
03:00:32|0.72058
03:00:33|0.72081
03:00:34|0.72081
03:00:35|0.72081
03:00:36|0.72131
03:00:38|0.72131
03:00:38|0.72131
03:00:39|0.72131
03:00:41|0.72145
03:00:42|0.72145
03:00:43|0.7216
03:00:44|0.7216
03:00:45|0.7216
03:00:46|0.72168
03:00:47|0.72168
03:00:48|0.72179
03:00:49|0.722
03:00:50|0.72201
03:00:51|0.72165
03:00:53|0.72165
03:00:54|0.72165
03:00:55|0.72165
03:00:56|0.72165
03:00:58|0.72165
03:00:58|0.72165
03:00:59|0.72165
03:01:00|0.72165
03:01:01|0.72136
03:01:02|0.72168
03:01:03|0.72168
03:01:05|0.72165
03:01:06|0.72165
03:01:07|0.72112
03:01:07|0.72105
03:01:08|0.7208
03:01:09|0.7208
03:01:10|0.7208
03:01:12|0.72058
03:01:12|0.72038
03:01:14|0.72038
03:01:15|0.72038
03:01:16|0.71964
03:01:17|0.71964
03:01:17|0.71964
03:01:19|0.71964
03:01:20|0.71964
03:01:21|0.71964
03:01:22|0.7194
03:01:23|0.7194
03:01:24|0.7194
03:01:25|0.7194
03:01:28|0.71938
03:01:29|0.7194
03:01:30|0.7194
03:01:32|0.71994
03:01:33|0.71994
03:01:33|0.71994
03:01:34|0.71994
03:01:37|0.71958
03:01:45|0.71958
03:01:45|0.71936
03:01:47|0.71941
03:01:48|0.71941
03:01:49|0.71957
03:01:50|0.7191
03:01:51|0.71893
03:01:52|0.71876
03:01:53|0.71876
03:01:54|0.7184
03:01:56|0.71832
03:01:57|0.71832
03:01:58|0.71874
03:01:59|0.71874
03:02:00|0.71874
03:02:01|0.71874
03:02:02|0.71874
03:02:03|0.71874
03:02:04|0.71947
03:02:05|0.71947
03:02:06|0.71954
03:02:07|0.71914
03:02:08|0.71914
03:02:09|0.71914
03:02:10|0.71914
03:02:11|0.71914
03:02:12|0.71914
03:02:13|0.71914
03:02:14|0.71914
03:02:15|0.71914
03:02:16|0.71918
03:02:17|0.71924
03:02:18|0.71924
03:02:19|0.71924
03:02:20|0.71924
03:02:21|0.71924
03:02:22|0.71924
03:02:23|0.71924
03:02:24|0.71924
03:02:26|0.71924
03:02:26|0.71924
03:02:28|0.71872
03:02:30|0.71872
03:02:31|0.71872
03:02:32|0.71872
03:02:33|0.71872
03:02:34|0.71872
03:02:35|0.71872
03:02:37|0.71851
03:02:38|0.71851
03:02:39|0.71874
03:02:39|0.71874
03:02:41|0.71874
03:02:42|0.71874
03:02:43|0.71874
03:02:43|0.71904
03:02:44|0.71904
03:02:46|0.71904
03:02:47|0.71904
03:02:48|0.71904
03:02:50|0.71904
03:02:50|0.71868
03:02:51|0.71845
03:02:52|0.7183
03:02:53|0.71816
03:02:54|0.71815
03:02:56|0.71815
03:02:57|0.71815
03:02:57|0.71815
03:02:59|0.71786
03:03:00|0.71793
03:03:01|0.71818
03:03:02|0.71818
03:03:03|0.71818
03:03:04|0.71818
03:03:05|0.71818
03:03:06|0.71822
03:03:07|0.71822
03:03:08|0.71779
03:03:09|0.71763
03:03:10|0.71763
03:03:11|0.7176
03:03:12|0.7176
03:03:13|0.7176
03:03:14|0.71744
03:03:15|0.71744
03:03:16|0.71701
03:03:17|0.71701
03:03:18|0.71726
03:03:19|0.71699
03:03:21|0.7168
03:03:21|0.7167
03:03:22|0.7167
03:03:23|0.71638
03:03:24|0.71638
03:03:26|0.71638
03:03:28|0.71638
03:03:28|0.71638
03:03:30|0.71638
03:03:31|0.71638
03:03:32|0.71638
03:03:33|0.71638
03:03:34|0.71638
03:03:35|0.71638
03:03:36|0.71638
03:03:37|0.71638
03:03:38|0.71638
03:03:39|0.71638
03:03:40|0.71638
03:03:42|0.71641
03:03:43|0.71641
03:03:44|0.71641
03:03:44|0.71641
03:03:46|0.71641
03:03:47|0.71641
03:03:48|0.71641
03:03:50|0.71641
03:03:50|0.71641
03:03:52|0.71641
03:03:52|0.71641
03:03:53|0.71641
03:03:54|0.71632
03:03:55|0.71638
03:03:57|0.71598
03:03:58|0.7157
03:04:00|0.7157
03:04:01|0.7157
03:04:02|0.7157
03:04:03|0.71612
03:04:04|0.71655
03:04:05|0.71655
03:04:06|0.71655
03:04:06|0.71655
03:04:07|0.71586
03:04:09|0.71586
03:04:09|0.71586
03:04:11|0.716
03:04:12|0.716
03:04:13|0.716
03:04:14|0.716
03:04:14|0.716
03:04:15|0.716
03:04:17|0.716
03:04:17|0.716
03:04:19|0.716
03:04:20|0.71594
03:04:21|0.71594
03:04:22|0.71594
03:04:22|0.71602
03:04:24|0.71577
03:04:25|0.71594
03:04:25|0.71594
03:04:27|0.71567
03:04:29|0.71567
03:04:29|0.71566
03:04:31|0.71566
03:04:32|0.71556
03:04:33|0.71556
03:04:35|0.71561
03:04:35|0.71561
03:04:37|0.71555
03:04:37|0.71555
03:04:38|0.71531
03:04:39|0.71531
03:04:41|0.71531
03:04:42|0.71531
03:04:43|0.71531
03:04:43|0.71531
03:04:45|0.71511
03:04:46|0.71511
03:04:47|0.71511
03:04:48|0.71511
03:04:49|0.71511
03:04:50|0.71477
03:04:51|0.71477
03:04:52|0.71477
03:04:53|0.71477
03:04:54|0.715
03:04:55|0.715
03:04:56|0.71513
03:04:58|0.71513
03:04:58|0.71513
03:05:00|0.71487
03:05:00|0.71487
03:05:01|0.71464
03:05:02|0.71464
03:05:04|0.71464
03:05:05|0.71464
03:05:05|0.71464
03:05:06|0.71464
03:05:08|0.71464
03:05:08|0.71464
03:05:10|0.71464
03:05:11|0.71464
03:05:12|0.71464
03:05:13|0.71464
03:05:14|0.71464
03:05:15|0.7148
03:05:16|0.7148
03:05:17|0.71511
03:05:18|0.71511
03:05:19|0.71505
03:05:20|0.71505
03:05:21|0.71505
03:05:22|0.71505
03:05:23|0.71566
03:05:24|0.71566
03:05:25|0.71566
03:05:26|0.71621
03:05:27|0.716
03:05:28|0.716
03:05:29|0.71622
03:05:30|0.71622
03:05:31|0.71622
03:05:32|0.71619
03:05:33|0.71619
03:05:34|0.71626
03:05:36|0.71626
03:05:36|0.71626
03:05:38|0.71626
03:05:40|0.71626
03:05:41|0.71626
03:05:42|0.71626
03:05:43|0.71626
03:05:45|0.71626
03:05:46|0.71626
03:05:47|0.71626
03:05:48|0.71626
03:05:48|0.71626
03:05:49|0.71626
03:05:50|0.71626
03:05:51|0.71626
03:05:53|0.71626
03:05:53|0.71655
03:05:54|0.7165
03:05:55|0.7165
03:05:56|0.71633
03:05:57|0.71633
03:05:58|0.71633
03:05:59|0.71677
03:06:00|0.71687
03:06:01|0.71699
03:06:02|0.71723
03:06:03|0.71723
03:06:04|0.71723
03:06:05|0.71723
03:06:06|0.71723
03:06:08|0.71723
03:06:08|0.71723
03:06:09|0.71723
03:06:11|0.71737
03:06:12|0.71704
03:06:13|0.71704
03:06:13|0.71704
03:06:14|0.71704
03:06:15|0.71704
03:06:16|0.71704
03:06:18|0.71704
03:06:18|0.71704
03:06:20|0.71704
03:06:20|0.71704
03:06:22|0.71637
03:06:23|0.71636
03:06:25|0.71636
03:06:26|0.71636
03:06:27|0.71654
03:06:28|0.71654
03:06:28|0.71654
03:06:30|0.71654
03:06:31|0.71654
03:06:32|0.71651
03:06:33|0.71651
03:06:34|0.71666
03:06:36|0.71654
03:06:36|0.71654
03:06:38|0.71654
03:06:39|0.71654
03:06:39|0.71654
03:06:41|0.71696
03:06:42|0.71696
03:06:43|0.71696
03:06:44|0.71736
03:06:45|0.71787
03:06:46|0.71787
03:06:47|0.71787
03:06:48|0.71787
03:06:49|0.71787
03:06:50|0.71787
03:06:51|0.71787
03:06:52|0.71787
03:06:53|0.71785
03:06:54|0.71848
03:06:55|0.71824
03:06:56|0.71824
03:06:58|0.7187
03:06:59|0.7187
03:06:59|0.7187
03:07:00|0.7187
03:07:02|0.7187
03:07:02|0.7187
03:07:03|0.71885
03:07:04|0.71899
03:07:05|0.7189
03:07:06|0.7189
03:07:07|0.71929
03:07:08|0.71958
03:07:09|0.71967
03:07:10|0.71931
03:07:11|0.71931
03:07:12|0.72048
03:07:13|0.72048
03:07:15|0.7202
03:07:15|0.721
03:07:17|0.72146
03:07:18|0.72104
03:07:19|0.72119
03:07:20|0.72119
03:07:21|0.72119
03:07:22|0.72067
03:07:23|0.72074
03:07:24|0.72138
03:07:25|0.72093
03:07:26|0.72093
03:07:27|0.72093
03:07:28|0.72118
03:07:29|0.72113
03:07:30|0.72113
03:07:31|0.72113
03:07:32|0.72113
03:07:34|0.72113
03:07:35|0.72176
03:07:35|0.72193
03:07:36|0.72193
03:07:37|0.7221
03:07:38|0.7221
03:07:40|0.7221
03:07:40|0.7221
03:07:41|0.7221
03:07:43|0.7221
03:07:44|0.72222
03:07:45|0.72218
03:07:47|0.72194
03:07:47|0.72221
03:07:48|0.72251
03:07:49|0.72218
03:07:50|0.72218
03:07:51|0.72168
03:07:52|0.72168
03:07:53|0.72168
03:07:55|0.72168
03:07:55|0.72206
03:07:57|0.72154
03:07:58|0.7212
03:07:59|0.7212
03:08:00|0.7212
03:08:02|0.7212
03:08:03|0.7212
03:08:03|0.7212
03:08:05|0.72105
03:08:09|0.72105
03:08:09|0.72105
03:08:10|0.72105
03:08:12|0.72075
03:08:13|0.72004
03:08:14|0.72004
03:08:15|0.72004
03:08:16|0.72004
03:08:16|0.72004
03:08:18|0.71993
03:08:18|0.71988
03:08:19|0.71988
03:08:20|0.72057
03:08:21|0.72057
03:08:23|0.72057
03:08:24|0.71992
03:08:25|0.71992
03:08:26|0.71992
03:08:27|0.71992
03:08:28|0.71992
03:08:29|0.71992
03:08:30|0.71987
03:08:32|0.71956
03:08:33|0.71956
03:08:34|0.71961
03:08:34|0.71961
03:08:35|0.71961
03:08:37|0.71984
03:08:38|0.71984
03:08:38|0.71982
03:08:39|0.71982
03:08:40|0.72017
03:08:42|0.72017
03:08:43|0.72017
03:08:44|0.72017
03:08:45|0.72017
03:08:46|0.72017
03:08:47|0.71922
03:08:48|0.71922
03:08:49|0.71922
03:08:51|0.71922
03:08:51|0.71959
03:08:53|0.71959
03:08:54|0.71959
03:08:54|0.71959
03:08:55|0.71959
03:08:57|0.71959
03:08:58|0.71959
03:08:59|0.71959
03:09:00|0.71959
03:09:02|0.71939
03:09:02|0.71942
03:09:03|0.71942
03:09:05|0.71942
03:09:06|0.71942
03:09:07|0.71942
03:09:08|0.71942
03:09:09|0.71942
03:09:11|0.71942
03:09:11|0.71942
03:09:12|0.72039
03:09:13|0.72039
03:09:14|0.72039
03:09:15|0.72039
03:09:16|0.72039
03:09:18|0.72063
03:09:19|0.72045
03:09:20|0.72068
03:09:21|0.72068
03:09:22|0.72068
03:09:24|0.72061
03:09:24|0.72061
03:09:25|0.72061
03:09:26|0.72061
03:09:27|0.72061
03:09:29|0.72061
03:09:30|0.72029
03:09:31|0.72029
03:09:32|0.72029
03:09:33|0.72029
03:09:45|0.72029
03:09:46|0.7205
03:09:47|0.71981
03:09:48|0.71981
03:09:49|0.71981
03:09:50|0.71981
03:09:51|0.71981
03:09:52|0.72044
03:09:53|0.72044
03:09:54|0.72044
03:09:55|0.72044
03:09:56|0.72044
03:09:57|0.72044
03:09:58|0.72044
03:09:59|0.72044
03:10:00|0.72044
03:10:01|0.72044
03:10:02|0.7208
03:10:03|0.7208
03:10:04|0.7208
03:10:06|0.72094
03:10:07|0.72094
03:10:07|0.72115
03:10:08|0.72115
03:10:09|0.72169
03:10:10|0.72169
03:10:12|0.72169
03:10:12|0.72169
03:10:13|0.72169
03:10:15|0.72169
03:10:16|0.72154
03:10:18|0.72154
03:10:18|0.72154
03:10:19|0.72164
03:10:20|0.72164
03:10:21|0.72172
03:10:22|0.72172
03:10:23|0.72172
03:10:24|0.72199
03:10:25|0.72226
03:10:27|0.72226
03:10:27|0.72226
03:10:28|0.72226
03:10:30|0.72252
03:10:31|0.72252
03:10:31|0.72252
03:10:33|0.72233
03:10:34|0.72214
03:10:36|0.72214
03:10:36|0.72214
03:10:37|0.72214
03:10:38|0.72212
03:10:39|0.72212
03:10:40|0.72263
03:10:41|0.72263
03:10:42|0.72263
03:10:43|0.72263
03:10:44|0.7224
03:10:46|0.7224
03:10:46|0.7224
03:10:47|0.7224
03:10:49|0.7224
03:10:49|0.7224
03:10:50|0.7224
03:10:52|0.7224
03:10:52|0.7224
03:10:54|0.7224
03:10:55|0.7224
03:10:56|0.7224
03:10:57|0.7224
03:10:58|0.7224
03:10:59|0.7224
03:10:59|0.7224
03:11:01|0.7224
03:11:01|0.7224
03:11:03|0.7224
03:11:04|0.7224
03:11:05|0.7224
03:11:06|0.7224
03:11:07|0.7224
03:11:08|0.7224
03:11:09|0.7224
03:11:10|0.7224
03:11:12|0.72265
03:11:13|0.72265
03:11:14|0.72265
03:11:15|0.72265
03:11:15|0.72265
03:11:16|0.72265
03:11:17|0.72265
03:11:18|0.72265
03:11:19|0.72265
03:11:24|0.72265
03:11:25|0.72265
03:11:26|0.72265
03:11:27|0.72265
03:11:27|0.72255
03:11:29|0.72255
03:11:30|0.72255
03:11:31|0.72255
03:11:32|0.72255
03:11:33|0.72255
03:11:34|0.72255
03:11:36|0.72255
03:11:36|0.72173
03:11:37|0.72151
03:11:38|0.72151
03:11:39|0.7217
03:11:41|0.7217
03:11:41|0.72203
03:11:43|0.72203
03:11:44|0.72203
03:11:45|0.72203
03:11:46|0.72203
03:11:47|0.72203
03:11:48|0.72203
03:11:50|0.72203
03:11:50|0.72203
03:11:51|0.72203
03:11:52|0.72203
03:11:54|0.72203
03:11:55|0.72203
03:11:56|0.72161
03:11:58|0.72167
03:11:59|0.72167
03:11:59|0.72167
03:12:01|0.72174
03:12:02|0.72174
03:12:02|0.72174
03:12:04|0.72174
03:12:04|0.72174
03:12:05|0.72211
03:12:06|0.72211
03:12:08|0.72211
03:12:08|0.72174
03:12:09|0.72174
03:12:10|0.72239
03:12:11|0.72239
03:12:12|0.72239
03:12:14|0.72239
03:12:15|0.72239
03:12:16|0.72239
03:12:17|0.72239
03:12:18|0.72239
03:12:19|0.72239
03:12:20|0.72239
03:12:21|0.72226
03:12:22|0.72226
03:12:23|0.72226
03:12:24|0.72226
03:12:25|0.72226
03:12:26|0.72226
03:12:27|0.72226
03:12:28|0.72259
03:12:29|0.72259
03:12:30|0.72259
03:12:31|0.72259
03:12:32|0.72259
03:12:33|0.72259
03:12:34|0.72259
03:12:35|0.72259
03:12:36|0.72259
03:12:37|0.72259
03:12:38|0.72265
03:12:39|0.72272
03:12:40|0.72273
03:12:41|0.72273
03:12:42|0.72273
03:12:44|0.7232
03:12:44|0.72328
03:12:45|0.72328
03:12:46|0.72328
03:12:48|0.72328
03:12:48|0.72313
03:12:50|0.72313
03:12:50|0.72323
03:12:51|0.72323
03:12:52|0.72323
03:12:53|0.72334
03:12:55|0.72334
03:12:56|0.72306
03:12:56|0.72313
03:12:57|0.72313
03:12:59|0.72269
03:12:59|0.72269
03:13:00|0.72277
03:13:02|0.72277
03:13:02|0.72277
03:13:03|0.72277
03:13:04|0.72277
03:13:05|0.72277
03:13:07|0.72416
03:13:07|0.72444
03:13:09|0.7248
03:13:10|0.72513
03:13:11|0.72578
03:13:13|0.72509
03:13:14|0.72488
03:13:14|0.72488
03:13:15|0.72488
03:13:17|0.72488
03:13:18|0.72488
03:13:18|0.72488
03:13:20|0.72488
03:13:21|0.72488
03:13:22|0.72488
03:13:23|0.72488
03:13:23|0.72488
03:13:25|0.72469
03:13:26|0.72488
03:13:27|0.72514
03:13:28|0.72514
03:13:29|0.72504
03:13:30|0.72469
03:13:31|0.72469
03:13:32|0.72469
03:13:33|0.72371
03:13:34|0.724
03:13:35|0.724
03:13:36|0.724
03:13:37|0.7242
03:13:38|0.7242
03:13:40|0.7242
03:13:40|0.72363
03:13:41|0.72343
03:13:43|0.72343
03:13:43|0.72343
03:13:44|0.72343
03:13:46|0.72363
03:13:47|0.72363
03:13:48|0.72314
03:13:49|0.72314
03:13:50|0.72314
03:13:51|0.72314
03:13:52|0.72314
03:13:52|0.72314
03:13:54|0.72314
03:13:55|0.72329
03:13:56|0.72329
03:13:57|0.72329
03:13:58|0.72329
03:13:59|0.72329
03:14:00|0.72329
03:14:01|0.72329
03:14:02|0.72329
03:14:03|0.72329
03:14:04|0.72329
03:14:06|0.72389
03:14:06|0.72389
03:14:07|0.72375
03:14:08|0.72375
03:14:09|0.72375
03:14:10|0.72381
03:14:11|0.72381
03:14:12|0.72377
03:14:13|0.72377
03:14:14|0.72377
03:14:15|0.72377
03:14:17|0.72377
03:14:17|0.72377
03:14:18|0.72377
03:14:19|0.72377
03:14:21|0.72377
03:14:22|0.72377
03:14:23|0.72317
03:14:24|0.72316
03:14:25|0.72316
03:14:26|0.72316
03:14:27|0.72316
03:14:28|0.72301
03:14:29|0.72301
03:14:30|0.7225
03:14:31|0.7225
03:14:32|0.7225
03:14:33|0.7225
03:14:34|0.72213
03:14:35|0.72213
03:14:36|0.72213
03:14:38|0.72213
03:14:38|0.72213
03:14:39|0.72213
03:14:40|0.72213
03:14:42|0.72215
03:14:46|0.72209
03:14:47|0.72209
03:14:48|0.72209
03:14:49|0.72209
03:14:50|0.72215
03:14:51|0.72215
03:14:52|0.72215
03:14:53|0.72215
03:14:54|0.72215
03:14:55|0.72215
03:14:56|0.72215
03:14:57|0.72215
03:14:58|0.72215
03:14:59|0.72215
03:15:00|0.72215
03:15:01|0.72215
03:15:02|0.72316
03:15:04|0.72316
03:15:05|0.72294
03:15:06|0.72294
03:15:07|0.72294
03:15:07|0.72258
03:15:08|0.72258
03:15:10|0.72258
03:15:11|0.72258
03:15:12|0.72258
03:15:13|0.72258
03:15:14|0.72258
03:15:15|0.72257
03:15:16|0.72257
03:15:16|0.72257
03:15:18|0.72257
03:15:19|0.72257
03:15:20|0.72257
03:15:21|0.72257
03:15:22|0.72257
03:15:23|0.72257
03:15:23|0.72257
03:15:25|0.72257
03:15:26|0.72258
03:15:27|0.72258
03:15:28|0.72259
03:15:30|0.72262
03:15:30|0.72232
03:15:31|0.72215
03:15:32|0.72215
03:15:33|0.72215
03:15:34|0.722
03:15:35|0.72192
03:15:36|0.72192
03:15:38|0.72192
03:15:39|0.72192
03:15:40|0.72192
03:15:41|0.72192
03:15:43|0.72192
03:15:43|0.72192
03:15:45|0.72192
03:15:45|0.72239
03:15:47|0.72239
03:15:48|0.72223
03:15:49|0.72223
03:15:50|0.72223
03:15:51|0.72223
03:15:52|0.72223
03:15:53|0.72223
03:15:54|0.72223
03:15:55|0.72223
03:15:56|0.72223
03:15:57|0.72223
03:15:59|0.72223
03:15:59|0.72223
03:16:00|0.72223
03:16:01|0.72223
03:16:03|0.72223
03:16:04|0.72223
03:16:05|0.72223
03:16:06|0.7216
03:16:07|0.7216
03:16:09|0.72152
03:16:09|0.72152
03:16:10|0.72152
03:16:11|0.72152
03:16:13|0.72152
03:16:14|0.72143
03:16:15|0.72143
03:16:16|0.72143
03:16:18|0.72142
03:16:18|0.72109
03:16:20|0.72109
03:16:20|0.72109
03:16:22|0.72109
03:16:22|0.72136
03:16:23|0.72115
03:16:24|0.72115
03:16:25|0.72106
03:16:26|0.72108
03:16:27|0.72051
03:16:28|0.72026
03:16:30|0.72026
03:16:30|0.72026
03:16:31|0.72026
03:16:33|0.72026
03:16:34|0.72026
03:16:35|0.72054
03:16:35|0.72046
03:16:37|0.72046
03:16:38|0.72047
03:16:39|0.72047
03:16:41|0.72047
03:16:41|0.72047
03:16:43|0.72047
03:16:43|0.72047
03:16:44|0.72047
03:16:46|0.72047
03:16:47|0.72047
03:16:48|0.72089
03:16:49|0.72091
03:16:50|0.72091
03:16:51|0.72091
03:16:52|0.72091
03:16:53|0.7206
03:16:53|0.7206
03:16:55|0.7206
03:16:56|0.7206
03:16:57|0.72047
03:16:58|0.72047
03:16:59|0.72047
03:17:00|0.72066
03:17:01|0.72066
03:17:02|0.72047
03:17:03|0.72045
03:17:04|0.72045
03:17:05|0.72045
03:17:06|0.72045
03:17:07|0.72045
03:17:08|0.72045
03:17:09|0.72045
03:17:11|0.72045
03:17:12|0.72045
03:17:12|0.72045
03:17:14|0.72045
03:17:15|0.72045
03:17:17|0.71985
03:17:17|0.71966
03:17:18|0.72023
03:17:19|0.7199
03:17:20|0.7199
03:17:22|0.7199
03:17:22|0.7199
03:17:23|0.7199
03:17:25|0.7199
03:17:25|0.72014
03:17:27|0.72006
03:17:28|0.72006
03:17:29|0.72006
03:17:30|0.72006
03:17:30|0.7202
03:17:31|0.7202
03:17:33|0.7202
03:17:33|0.7202
03:17:34|0.7202
03:17:35|0.7202
03:17:37|0.7202
03:17:37|0.7202
03:17:38|0.7202
03:17:40|0.7202
03:17:42|0.72001
03:17:43|0.72001
03:17:44|0.72001
03:17:45|0.72001
03:17:47|0.72057
03:17:48|0.72105
03:17:49|0.72153
03:17:50|0.72153
03:17:51|0.7216
03:17:52|0.7216
03:17:53|0.7216
03:17:54|0.7216
03:17:55|0.72118
03:17:56|0.72118
03:17:57|0.72153
03:17:58|0.72152
03:17:59|0.72152
03:18:00|0.72152
03:18:01|0.72152
03:18:01|0.72152
03:18:03|0.72152
03:18:04|0.72152
03:18:05|0.72152
03:18:07|0.72152
03:18:08|0.72152
03:18:09|0.72152
03:18:10|0.72152
03:18:11|0.72152
03:18:12|0.72152
03:18:13|0.72152
03:18:14|0.72152
03:18:15|0.72152
03:18:16|0.72137
03:18:17|0.72137
03:18:18|0.72137
03:18:20|0.72137
03:18:20|0.72137
03:18:21|0.72137
03:18:22|0.7217
03:18:23|0.7217
03:18:25|0.7217
03:18:25|0.7217
03:18:26|0.7217
03:18:28|0.72157
03:18:29|0.72152
03:18:30|0.72112
03:18:31|0.72112
03:18:32|0.72112
03:18:33|0.72112
03:18:34|0.72112
03:18:35|0.72112
03:18:36|0.72112
03:18:38|0.72112
03:18:39|0.72112
03:18:39|0.72112
03:18:41|0.72149
03:18:42|0.72149
03:18:43|0.72149
03:18:44|0.72103
03:18:45|0.72089
03:18:46|0.72089
03:18:47|0.72089
03:18:48|0.72089
03:18:49|0.72089
03:18:50|0.72095
03:18:51|0.72095
03:18:52|0.72104
03:18:53|0.72104
03:18:54|0.72104
03:18:55|0.72109
03:18:56|0.72109
03:18:57|0.72109
03:18:58|0.72136
03:18:59|0.72136
03:19:00|0.72136
03:19:01|0.72136
03:19:02|0.72136
03:19:03|0.72136
03:19:04|0.72136
03:19:05|0.72136
03:19:07|0.72136
03:19:07|0.72136
03:19:09|0.72136
03:19:10|0.72136
03:19:11|0.72136
03:19:12|0.72136
03:19:13|0.72136
03:19:13|0.72123
03:19:14|0.72123
03:19:16|0.72123
03:19:17|0.72123
03:19:18|0.72123
03:19:18|0.72139
03:19:20|0.72139
03:19:21|0.72139
03:19:22|0.72139
03:19:23|0.72139
03:19:24|0.72139
03:19:25|0.72139
03:19:26|0.72139
03:19:27|0.72139
03:19:28|0.72168
03:19:29|0.72168
03:19:30|0.72168
03:19:31|0.72182
03:19:32|0.72207
03:19:33|0.72207
03:19:35|0.72183
03:19:35|0.72183
03:19:36|0.72183
03:19:37|0.72183
03:19:38|0.72183
03:19:40|0.72183
03:19:40|0.72183
03:19:42|0.72189
03:19:43|0.72147
03:19:45|0.72147
03:19:46|0.72182
03:19:46|0.72182
03:19:48|0.72182
03:19:49|0.72182
03:19:50|0.72182
03:19:51|0.7221
03:19:52|0.7221
03:19:53|0.72204
03:19:54|0.72204
03:19:55|0.72188
03:19:55|0.72188
03:19:56|0.72188
03:19:58|0.72188
03:20:00|0.72201
03:20:00|0.72156
03:20:01|0.72156
03:20:03|0.72156
03:20:04|0.72142
03:20:05|0.72142
03:20:07|0.72142
03:20:07|0.72142
03:20:08|0.72142
03:20:09|0.72142
03:20:10|0.72142
03:20:12|0.72142
03:20:13|0.72142
03:20:14|0.72142
03:20:15|0.72142
03:20:16|0.72142
03:20:17|0.72142
03:20:18|0.72142
03:20:19|0.72142
03:20:20|0.72142
03:20:21|0.72142
03:20:22|0.72142
03:20:23|0.72201
03:20:24|0.72201
03:20:25|0.72155
03:20:26|0.72155
03:20:27|0.72155
03:20:28|0.72155
03:20:29|0.72155
03:20:30|0.72155
03:20:31|0.72155
03:20:32|0.72155
03:20:33|0.72155
03:20:34|0.72155
03:20:35|0.72155
03:20:36|0.72155
03:20:37|0.72142
03:20:39|0.72142
03:20:39|0.72142
03:20:40|0.72142
03:20:41|0.72142
03:20:46|0.72142
03:20:47|0.72142
03:20:47|0.72142
03:20:49|0.72142
03:20:50|0.72142
03:20:51|0.72142
03:20:52|0.72143
03:20:53|0.72143
03:20:54|0.72143
03:20:55|0.72143
03:20:56|0.72143
03:20:57|0.72143
03:20:58|0.72143
03:20:59|0.72143
03:21:00|0.72142
03:21:01|0.72142
03:21:02|0.72142
03:21:04|0.72142
03:21:04|0.72142
03:21:05|0.72142
03:21:06|0.72142
03:21:07|0.72141
03:21:09|0.72141
03:21:10|0.72141
03:21:10|0.72141
03:21:12|0.72141
03:21:12|0.72196
03:21:14|0.72196
03:21:15|0.72196
03:21:16|0.72196
03:21:17|0.72201
03:21:18|0.72201
03:21:20|0.72201
03:21:21|0.72201
03:21:22|0.72201
03:21:23|0.72202
03:21:23|0.72205
03:21:24|0.72205
03:21:26|0.72205
03:21:26|0.72205
03:21:27|0.72205
03:21:28|0.72205
03:21:29|0.72327
03:21:30|0.7232
03:21:32|0.7232
03:21:33|0.72322
03:21:34|0.72322
03:21:35|0.72329
03:21:36|0.72329
03:21:38|0.72299
03:21:39|0.72299
03:21:40|0.72299
03:21:41|0.72303
03:21:42|0.72301
03:21:44|0.72301
03:21:44|0.72313
03:21:46|0.72313
03:21:46|0.72313
03:21:48|0.72313
03:21:49|0.72313
03:21:51|0.72313
03:21:51|0.72313
03:21:53|0.72313
03:21:54|0.72313
03:21:55|0.72313
03:21:56|0.72313
03:21:57|0.72313
03:21:58|0.72313
03:21:59|0.72313
03:22:00|0.72404
03:22:01|0.72404
03:22:02|0.72404
03:22:03|0.72404
03:22:05|0.72404
03:22:06|0.724
03:22:07|0.724
03:22:08|0.724
03:22:08|0.7239
03:22:09|0.7239
03:22:11|0.7239
03:22:12|0.7239
03:22:12|0.7239
03:22:14|0.72386
03:22:14|0.72386
03:22:16|0.72377
03:22:17|0.72377
03:22:18|0.72332
03:22:19|0.72332
03:22:21|0.72352
03:22:22|0.72352
03:22:22|0.7236
03:22:24|0.7236
03:22:24|0.7236
03:22:26|0.7236
03:22:26|0.7236
03:22:28|0.7236
03:22:29|0.7236
03:22:30|0.7236
03:22:30|0.72303
03:22:32|0.72322
03:22:34|0.72322
03:22:35|0.723
03:22:36|0.72303
03:22:36|0.72301
03:22:37|0.72301
03:22:38|0.72301
03:22:39|0.72301
03:22:41|0.723
03:22:42|0.72275
03:22:43|0.72275
03:22:44|0.72275
03:22:45|0.72275
03:22:45|0.72275
03:22:46|0.72275
03:22:48|0.72275
03:22:49|0.72275
03:22:49|0.72275
03:22:51|0.72275
03:22:52|0.72275
03:22:53|0.72275
03:22:54|0.72308
03:22:58|0.72311
03:22:59|0.72311
03:22:59|0.72311
03:23:01|0.72311
03:23:01|0.72311
03:23:03|0.72311
03:23:05|0.72311
03:23:05|0.72311
03:23:07|0.72311
03:23:08|0.72311
03:23:09|0.72311
03:23:10|0.72311
03:23:11|0.72311
03:23:12|0.72287
03:23:13|0.72287
03:23:14|0.72287
03:23:15|0.72349
03:23:16|0.72349
03:23:17|0.72345
03:23:18|0.72345
03:23:19|0.72345
03:23:21|0.72345
03:23:22|0.72345
03:23:23|0.72366
03:23:24|0.72366
03:23:25|0.72366
03:23:26|0.72366
03:23:27|0.72366
03:23:28|0.7236
03:23:30|0.7236
03:23:31|0.72345
03:23:32|0.72345
03:23:32|0.72345
03:23:33|0.72345
03:23:34|0.72376
03:23:36|0.72376
03:23:36|0.72376
03:23:38|0.72376
03:23:39|0.72375
03:23:40|0.72375
03:23:41|0.72375
03:23:41|0.72375
03:23:42|0.72375
03:23:44|0.72375
03:23:44|0.72375
03:23:46|0.72379
03:23:47|0.72379
03:23:49|0.72379
03:23:49|0.72379
03:23:50|0.72379
03:23:51|0.72379
03:23:52|0.72382
03:23:53|0.72382
03:23:54|0.72382
03:23:55|0.72428
03:23:56|0.725
03:23:57|0.72465
03:23:58|0.72465
03:24:00|0.72465
03:24:00|0.72465
03:24:01|0.72465
03:24:02|0.72448
03:24:03|0.72448
03:24:05|0.72448
03:24:06|0.72448
03:24:06|0.72448
03:24:07|0.72448
03:24:09|0.72448
03:24:09|0.72448
03:24:11|0.72448
03:24:12|0.72448
03:24:13|0.72448
03:24:13|0.72448
03:24:15|0.72448
03:24:16|0.72413
03:24:17|0.72413
03:24:18|0.724
03:24:19|0.724
03:24:20|0.72389
03:24:21|0.72389
03:24:22|0.72396
03:24:23|0.72396
03:24:24|0.72396
03:24:25|0.72396
03:24:26|0.72396
03:24:27|0.72396
03:24:28|0.72396
03:24:29|0.72396
03:24:30|0.72396
03:24:31|0.72375
03:24:32|0.7237
03:24:33|0.7237
03:24:34|0.7237
03:24:35|0.72369
03:24:37|0.72369
03:24:37|0.72369
03:24:38|0.72369
03:24:39|0.72374
03:24:40|0.72374
03:24:41|0.72364
03:24:42|0.72364
03:24:43|0.7237
03:24:44|0.7237
03:24:45|0.72345
03:24:47|0.72345
03:24:56|0.72345
03:24:57|0.72362
03:24:59|0.72362
03:24:59|0.72362
03:25:00|0.72362
03:25:01|0.72362
03:25:02|0.72362
03:25:03|0.72362
03:25:04|0.72362
03:25:05|0.72362
03:25:06|0.72362
03:25:08|0.72362
03:25:08|0.72362
03:25:10|0.72362
03:25:11|0.72362
03:25:11|0.7236
03:25:12|0.7236
03:25:14|0.7236
03:25:15|0.7236
03:25:16|0.7236
03:25:17|0.7236
03:25:18|0.7236
03:25:19|0.7236
03:25:20|0.7236
03:25:21|0.7236
03:25:22|0.72324
03:25:23|0.72324
03:25:24|0.72324
03:25:25|0.72324
03:25:26|0.72331
03:25:27|0.72331
03:25:28|0.72331
03:25:29|0.72331
03:25:30|0.72331
03:25:32|0.72331
03:25:32|0.72331
03:25:34|0.72331
03:25:35|0.72331
03:25:36|0.72339
03:25:36|0.72339
03:25:37|0.72339
03:25:38|0.72339
03:25:39|0.7237
03:25:41|0.7237
03:25:42|0.72371
03:25:43|0.72371
03:25:44|0.72371
03:25:45|0.72371
03:25:46|0.72371
03:25:47|0.72371
03:25:48|0.72419
03:25:48|0.72419
03:25:49|0.72438
03:25:51|0.72438
03:25:52|0.72438
03:25:53|0.72424
03:25:55|0.72424
03:25:56|0.72454
03:25:57|0.72482
03:25:58|0.72482
03:25:59|0.72482
03:26:00|0.72482
03:26:01|0.72482
03:26:02|0.72482
03:26:03|0.72482
03:26:04|0.72482
03:26:05|0.72482
03:26:06|0.72506
03:26:07|0.72523
03:26:08|0.72523
03:26:09|0.72523
03:26:10|0.72523
03:26:12|0.72523
03:26:12|0.72523
03:26:13|0.72536
03:26:14|0.72532
03:26:16|0.72523
03:26:16|0.72523
03:26:17|0.72523
03:26:19|0.72523
03:26:20|0.72566
03:26:21|0.72604
03:26:22|0.72638
03:26:23|0.72629
03:26:24|0.72685
03:26:24|0.72713
03:26:25|0.7274
03:26:26|0.72744
03:26:28|0.72744
03:26:28|0.72744
03:26:30|0.72714
03:26:30|0.72725
03:26:31|0.72766
03:26:32|0.72781
03:26:34|0.72859
03:26:34|0.72913
03:26:35|0.7291
03:26:37|0.72888
03:26:37|0.72888
03:26:39|0.7283
03:26:39|0.72816
03:26:40|0.72816
03:26:41|0.72787
03:26:43|0.72787
03:26:44|0.7278
03:26:44|0.7282
03:26:46|0.72802
03:26:47|0.72766
03:26:47|0.72782
03:26:49|0.72782
03:26:49|0.72793
03:26:51|0.72781
03:26:52|0.72766
03:26:52|0.72772
03:26:54|0.7276
03:26:54|0.7276
03:26:55|0.72621
03:26:58|0.72662
03:26:59|0.72662
03:26:59|0.72662
03:27:00|0.72603
03:27:02|0.72603
03:27:03|0.72603
03:27:04|0.72603
03:27:04|0.72667
03:27:05|0.72667
03:27:06|0.72667
03:27:08|0.72667
03:27:08|0.72652
03:27:10|0.72636
03:27:11|0.72639
03:27:13|0.72643
03:27:14|0.72642
03:27:15|0.72642
03:27:15|0.72642
03:27:16|0.72643
03:27:17|0.72643
03:27:19|0.72643
03:27:20|0.72643
03:27:20|0.72643
03:27:21|0.72643
03:27:22|0.72643
03:27:24|0.72643
03:27:25|0.72616
03:27:26|0.72616
03:27:26|0.72616
03:27:28|0.72616
03:27:29|0.72616
03:27:30|0.72644
03:27:32|0.72644
03:27:33|0.72631
03:27:35|0.72566
03:27:35|0.72566
03:27:36|0.725
03:27:37|0.725
03:27:38|0.725
03:27:39|0.72491
03:27:40|0.72475
03:27:41|0.72475
03:27:42|0.72475
03:27:43|0.72449
03:27:44|0.72449
03:27:45|0.72449
03:27:46|0.72455
03:27:47|0.72474
03:27:49|0.72495
03:27:50|0.72495
03:27:51|0.72495
03:27:52|0.72495
03:27:53|0.72495
03:27:54|0.72495
03:27:55|0.72495
03:27:57|0.72495
03:27:57|0.72495
03:27:58|0.72495
03:28:00|0.72448
03:28:00|0.72448
03:28:01|0.72448
03:28:03|0.72432
03:28:03|0.72449
03:28:05|0.72449
03:28:06|0.7247
03:28:07|0.7247
03:28:08|0.7247
03:28:09|0.7247
03:28:11|0.72494
03:28:12|0.72495
03:28:12|0.7254
03:28:18|0.7254
03:28:19|0.7254
03:28:19|0.72512
03:28:20|0.72556
03:28:22|0.72556
03:28:22|0.72556
03:28:23|0.726
03:28:24|0.72591
03:28:26|0.72591
03:28:27|0.72591
03:28:28|0.72591
03:28:28|0.72604
03:28:29|0.72604
03:28:30|0.72604
03:28:32|0.72604
03:28:32|0.7257
03:28:33|0.72563
03:28:34|0.72563
03:28:36|0.72563
03:28:37|0.72563
03:28:37|0.72563
03:28:38|0.72563
03:28:39|0.72563
03:28:40|0.72563
03:28:42|0.72613
03:28:42|0.72613
03:28:43|0.72613
03:28:44|0.72613
03:28:46|0.72613
03:28:46|0.72613
03:28:48|0.72613
03:28:49|0.72572
03:28:49|0.72572
03:28:51|0.72626
03:28:53|0.72626
03:28:53|0.72626
03:28:55|0.72626
03:28:56|0.72626
03:28:56|0.72626
03:28:57|0.72626
03:28:58|0.72626
03:29:00|0.72626
03:29:01|0.72626
03:29:01|0.72626
03:29:03|0.72626
03:29:04|0.72602
03:29:05|0.72602
03:29:06|0.72602
03:29:07|0.72602
03:29:08|0.72572
03:29:09|0.72572
03:29:10|0.72572
03:29:12|0.72603
03:29:12|0.72593
03:29:14|0.72593
03:29:15|0.72593
03:29:16|0.72593
03:29:17|0.72593
03:29:18|0.72593
03:29:19|0.72588
03:29:20|0.72588
03:29:21|0.72588
03:29:22|0.72588
03:29:23|0.72588
03:29:25|0.72588
03:29:27|0.7264
03:29:27|0.7265
03:29:28|0.7265
03:29:29|0.7265
03:29:30|0.7265
03:29:31|0.7265
03:29:32|0.7265
03:29:34|0.7265
03:29:35|0.7265
03:29:36|0.7265
03:29:37|0.7265
03:29:38|0.72593
03:29:39|0.72593
03:29:40|0.72593
03:29:41|0.72593
03:29:42|0.72593
03:29:43|0.72593
03:29:44|0.72593
03:29:44|0.72593
03:29:46|0.72593
03:29:47|0.72593
03:29:48|0.7262
03:29:49|0.7262
03:29:50|0.7262
03:29:51|0.72639
03:29:52|0.72639
03:29:53|0.72597
03:29:54|0.72597
03:29:55|0.72597
03:29:56|0.72597
03:29:57|0.72597
03:29:58|0.72597
03:29:59|0.72623
03:30:00|0.72626
03:30:01|0.72626
03:30:03|0.72626
03:30:03|0.72626
03:30:04|0.72588
03:30:05|0.7265
03:30:07|0.72711
03:30:07|0.72711
03:30:08|0.72731
03:30:09|0.72731
03:30:10|0.72731
03:30:11|0.72731
03:30:13|0.72731
03:30:13|0.72731
03:30:14|0.72731
03:30:17|0.72731
03:30:17|0.72755
03:30:18|0.72776
03:30:19|0.72776
03:30:20|0.72776
03:30:21|0.72776
03:30:22|0.72796
03:30:23|0.72838
03:30:24|0.72838
03:30:26|0.72865
03:30:27|0.72883
03:30:28|0.72883
03:30:29|0.72883
03:30:30|0.72883
03:30:31|0.72883
03:30:31|0.72868
03:30:32|0.72868
03:30:34|0.72895
03:30:35|0.72895
03:30:35|0.72825
03:30:37|0.72825
03:30:37|0.72825
03:30:39|0.72825
03:30:40|0.72825
03:30:41|0.72825
03:30:42|0.72825
03:30:43|0.72799
03:30:44|0.72794
03:30:45|0.72795
03:30:46|0.72795
03:30:47|0.72795
03:30:48|0.72722
03:30:48|0.72722
03:30:51|0.72715
03:30:51|0.72715
03:30:53|0.72697
03:30:54|0.72756
03:30:55|0.72756
03:30:56|0.72756
03:30:57|0.72756
03:30:59|0.72756
03:30:59|0.72759
03:31:01|0.72759
03:31:01|0.72697
03:31:02|0.72697
03:31:04|0.7264
03:31:05|0.72631
03:31:06|0.72631
03:31:07|0.72631
03:31:08|0.72631
03:31:09|0.72631
03:31:10|0.72633
03:31:11|0.72642
03:31:12|0.72594
03:31:14|0.72594
03:31:14|0.72594
03:31:16|0.72594
03:31:17|0.72594
03:31:17|0.72594
03:31:18|0.72559
03:31:19|0.72559
03:31:20|0.72559
03:31:22|0.72559
03:31:23|0.72559
03:31:24|0.72508
03:31:25|0.72508
03:31:26|0.72508
03:31:27|0.72474
03:31:28|0.72474
03:31:29|0.72474
03:31:30|0.72474
03:31:32|0.72509
03:31:32|0.72475
03:31:33|0.72459
03:31:35|0.72443
03:31:36|0.72421
03:31:36|0.72421
03:31:37|0.72408
03:31:39|0.72436
03:31:40|0.72423
03:31:41|0.72423
03:31:42|0.72379
03:31:43|0.72379
03:31:43|0.72503
03:31:44|0.72503
03:31:45|0.72503
03:31:46|0.72503
03:31:47|0.72503
03:31:49|0.72503
03:31:50|0.72503
03:31:51|0.72473
03:31:52|0.72473
03:31:53|0.7251
03:31:54|0.7251
03:31:55|0.7251
03:31:56|0.7251
03:31:58|0.7251
03:31:59|0.7251
03:31:59|0.7251
03:32:00|0.7251
03:32:02|0.7251
03:32:02|0.7251
03:32:03|0.7251
03:32:05|0.7251
03:32:06|0.7245
03:32:07|0.7245
03:32:08|0.7245
03:32:09|0.7245
03:32:10|0.7245
03:32:11|0.72461
03:32:12|0.72461
03:32:13|0.72461
03:32:15|0.72468
03:32:15|0.72468
03:32:16|0.72468
03:32:17|0.72468
03:32:18|0.72436
03:32:19|0.72436
03:32:20|0.72436
03:32:21|0.72436
03:32:22|0.72436
03:32:23|0.72436
03:32:24|0.72436
03:32:25|0.72436
03:32:27|0.72436
03:32:27|0.72436
03:32:28|0.72436
03:32:30|0.72436
03:32:30|0.72436
03:32:32|0.72436
03:32:33|0.72436
03:32:33|0.72436
03:32:35|0.72436
03:32:36|0.72436
03:32:36|0.72436
03:32:37|0.72436
03:32:38|0.72436
03:32:39|0.72436
03:32:41|0.72436
03:32:42|0.72482
03:32:43|0.72482
03:32:44|0.72482
03:32:45|0.72482
03:32:45|0.72482
03:32:46|0.72482
03:32:48|0.72482
03:32:49|0.72482
03:32:49|0.72482
03:32:50|0.72482
03:32:52|0.72482
03:32:54|0.72482
03:32:54|0.72482
03:32:55|0.72482
03:32:56|0.72482
03:32:58|0.72454
03:32:59|0.72454
03:32:59|0.72454
03:33:01|0.72518
03:33:02|0.72538
03:33:03|0.72538
03:33:04|0.72538
03:33:05|0.72538
03:33:06|0.72538
03:33:07|0.72538
03:33:08|0.72538
03:33:09|0.72538
03:33:10|0.72538
03:33:11|0.72538
03:33:13|0.72556
03:33:13|0.72576
03:33:14|0.72576
03:33:16|0.72576
03:33:17|0.72576
03:33:17|0.72576
03:33:19|0.72576
03:33:19|0.72576
03:33:20|0.72576
03:33:21|0.72576
03:33:22|0.72576
03:33:23|0.72576
03:33:24|0.72576
03:33:26|0.72576
03:33:27|0.72576
03:33:28|0.72576
03:33:28|0.72576
03:33:30|0.72576
03:33:30|0.72527
03:33:31|0.72527
03:33:33|0.72527
03:33:33|0.72527
03:33:35|0.72527
03:33:35|0.72527
03:33:37|0.72527
03:33:38|0.72527
03:33:39|0.72527
03:33:39|0.72527
03:33:40|0.72527
03:33:41|0.72527
03:33:42|0.72429
03:33:43|0.72429
03:33:44|0.72429
03:33:46|0.72429
03:33:46|0.72429
03:33:48|0.72429
03:33:49|0.72429
03:33:50|0.72429
03:33:51|0.72429
03:33:52|0.724
03:33:53|0.724
03:33:54|0.724
03:33:55|0.724
03:33:56|0.724
03:33:57|0.72366
03:33:58|0.72366
03:34:00|0.72388
03:34:00|0.72396
03:34:02|0.72396
03:34:02|0.72371
03:34:04|0.72357
03:34:05|0.72357
03:34:06|0.72357
03:34:07|0.72357
03:34:08|0.72357
03:34:09|0.72357
03:34:10|0.72357
03:34:12|0.72398
03:34:12|0.72398
03:34:13|0.72398
03:34:14|0.72377
03:34:15|0.72377
03:34:17|0.72377
03:34:17|0.724
03:34:18|0.724
03:34:20|0.724
03:34:21|0.724
03:34:22|0.724
03:34:23|0.724
03:34:24|0.72402
03:34:25|0.724
03:34:27|0.724
03:34:27|0.724
03:34:28|0.724
03:34:29|0.724
03:34:30|0.724
03:34:31|0.724
03:34:32|0.724
03:34:33|0.724
03:34:34|0.724
03:34:35|0.724
03:34:36|0.724
03:34:37|0.724
03:34:38|0.72367
03:34:39|0.72367
03:34:40|0.72367
03:34:41|0.72367
03:34:42|0.72417
03:34:43|0.72417
03:34:44|0.72417
03:34:45|0.72417
03:34:46|0.72417
03:34:47|0.72417
03:34:48|0.72417
03:34:49|0.72417
03:34:50|0.72417
03:34:51|0.72417
03:34:52|0.72417
03:34:53|0.72417
03:34:54|0.72417
03:34:55|0.72417
03:34:56|0.72417
03:34:57|0.72417
03:34:58|0.72417
03:35:00|0.72417
03:35:00|0.72417
03:35:02|0.72417
03:35:02|0.72463
03:35:03|0.72463
03:35:04|0.72463
03:35:06|0.72463
03:35:06|0.72463
03:35:07|0.72463
03:35:08|0.72463
03:35:10|0.72473
03:35:11|0.72473
03:35:12|0.72473
03:35:13|0.72473
03:35:14|0.72459
03:35:15|0.72459
03:35:17|0.72459
03:35:17|0.72459
03:35:18|0.72463
03:35:19|0.72463
03:35:20|0.72463
03:35:22|0.72464
03:35:23|0.72464
03:35:24|0.72464
03:35:24|0.72464
03:35:26|0.72464
03:35:27|0.72464
03:35:28|0.72464
03:35:29|0.72464
03:35:30|0.72437
03:35:31|0.72437
03:35:32|0.72437
03:35:33|0.72437
03:35:35|0.72499
03:35:35|0.72499
03:35:36|0.72499
03:35:38|0.72499
03:35:39|0.72499
03:35:40|0.72499
03:35:41|0.72499
03:35:42|0.725
03:35:43|0.72517
03:35:44|0.72517
03:35:45|0.7257
03:35:46|0.7257
03:35:47|0.72553
03:35:48|0.72553
03:35:49|0.72553
03:35:50|0.72553
03:35:51|0.72553
03:35:52|0.72553
03:35:53|0.72553
03:35:54|0.72553
03:35:55|0.72553
03:35:56|0.72515
03:35:57|0.72515
03:35:59|0.72515
03:35:59|0.72515
03:36:00|0.72515
03:36:01|0.72511
03:36:03|0.72511
03:36:04|0.72511
03:36:04|0.72511
03:36:06|0.72511
03:36:07|0.72511
03:36:08|0.72489
03:36:09|0.72489
03:36:10|0.72498
03:36:11|0.72498
03:36:11|0.72498
03:36:13|0.72498
03:36:14|0.72553
03:36:15|0.72553
03:36:16|0.72553
03:36:17|0.72553
03:36:18|0.72553
03:36:19|0.72553
03:36:20|0.72553
03:36:21|0.72553
03:36:22|0.72574
03:36:23|0.72574
03:36:24|0.72574
03:36:25|0.72574
03:36:26|0.72574
03:36:27|0.72574
03:36:28|0.72574
03:36:29|0.72574
03:36:30|0.72574
03:36:31|0.72574
03:36:32|0.72523
03:36:33|0.72523
03:36:34|0.72523
03:36:35|0.72523
03:36:36|0.72523
03:36:37|0.72523
03:36:38|0.72523
03:36:39|0.72527
03:36:40|0.72527
03:36:41|0.72527
03:36:42|0.72527
03:36:43|0.72527
03:36:44|0.72527
03:36:45|0.72527
03:36:46|0.72527
03:36:47|0.72527
03:36:48|0.72515
03:36:49|0.72515
03:36:50|0.72515
03:36:51|0.72515
03:36:52|0.72515
03:36:54|0.72515
03:36:55|0.725
03:36:55|0.725
03:36:57|0.725
03:36:58|0.725
03:36:58|0.725
03:36:59|0.725
03:37:00|0.725
03:37:02|0.725
03:37:03|0.725
03:37:04|0.725
03:37:05|0.725
03:37:06|0.725
03:37:07|0.725
03:37:08|0.725
03:37:09|0.725
03:37:10|0.725
03:37:11|0.725
03:37:12|0.725
03:37:14|0.725
03:37:15|0.725
03:37:15|0.725
03:37:17|0.72589
03:37:17|0.72589
03:37:19|0.72589
03:37:19|0.72589
03:37:21|0.72589
03:37:23|0.72576
03:37:23|0.72576
03:37:24|0.72576
03:37:26|0.72576
03:37:26|0.72576
03:37:28|0.72576
03:37:29|0.72576
03:37:30|0.725
03:37:30|0.72512
03:37:32|0.72512
03:37:33|0.72512
03:37:34|0.72512
03:37:35|0.72512
03:37:36|0.72512
03:37:37|0.72512
03:37:38|0.72512
03:37:39|0.72512
03:37:40|0.72512
03:37:41|0.72512
03:37:42|0.7251
03:37:43|0.725
03:37:44|0.72487
03:37:45|0.72487
03:37:46|0.72507
03:37:47|0.72507
03:37:48|0.72507
03:37:49|0.72481
03:37:50|0.72481
03:37:51|0.72481
03:37:51|0.72481
03:37:53|0.72481
03:37:54|0.72475
03:37:55|0.72457
03:37:56|0.72457
03:37:57|0.72457
03:37:58|0.72457
03:37:59|0.72457
03:38:00|0.72457
03:38:01|0.72457
03:38:02|0.72457
03:38:03|0.72457
03:38:04|0.72457
03:38:06|0.72457
03:38:06|0.72457
03:38:08|0.72441
03:38:09|0.72441
03:38:10|0.72441
03:38:11|0.72441
03:38:12|0.72441
03:38:13|0.72441
03:38:14|0.72441
03:38:15|0.72441
03:38:16|0.72441
03:38:17|0.72441
03:38:18|0.7242
03:38:19|0.7242
03:38:21|0.7242
03:38:21|0.7242
03:38:23|0.7242
03:38:23|0.7242
03:38:25|0.7242
03:38:26|0.7242
03:38:27|0.7242
03:38:28|0.7242
03:38:29|0.72398
03:38:29|0.72398
03:38:31|0.72402
03:38:33|0.72402
03:38:34|0.72402
03:38:35|0.72402
03:38:35|0.72393
03:38:36|0.72393
03:38:38|0.72393
03:38:39|0.72389
03:38:40|0.72389
03:38:41|0.72389
03:38:42|0.72389
03:38:43|0.72389
03:38:44|0.72389
03:38:45|0.72445
03:38:46|0.72445
03:38:47|0.72445
03:38:48|0.72445
03:38:49|0.72445
03:38:50|0.72445
03:38:51|0.72445
03:38:52|0.72445
03:38:53|0.72364
03:38:54|0.72364
03:38:55|0.72364
03:38:56|0.72393
03:38:57|0.72435
03:38:58|0.72477
03:38:59|0.72493
03:39:00|0.72476
03:39:01|0.72476
03:39:02|0.72476
03:39:03|0.72476
03:39:04|0.72476
03:39:06|0.72476
03:39:06|0.72476
03:39:07|0.72531
03:39:09|0.72531
03:39:10|0.72531
03:39:11|0.72531
03:39:11|0.7256
03:39:13|0.7256
03:39:13|0.72539
03:39:14|0.72539
03:39:16|0.72539
03:39:16|0.72539
03:39:17|0.72539
03:39:19|0.72539
03:39:20|0.72539
03:39:20|0.72529
03:39:21|0.72529
03:39:22|0.72529
03:39:23|0.72529
03:39:25|0.72529
03:39:26|0.72529
03:39:26|0.72529
03:39:27|0.72529
03:39:29|0.72529
03:39:29|0.72529
03:39:31|0.72529
03:39:32|0.72529
03:39:32|0.72529
03:39:34|0.72529
03:39:35|0.72529
03:39:36|0.72529
03:39:36|0.72526
03:39:38|0.72526
03:39:38|0.72526
03:39:40|0.72526
03:39:41|0.72526
03:39:42|0.72526
03:39:43|0.72526
03:39:44|0.72526
03:39:45|0.72526
03:39:46|0.72526
03:39:47|0.72526
03:39:49|0.72526
03:39:50|0.72526
03:39:50|0.72526
03:39:51|0.72526
03:39:52|0.72526
03:39:53|0.72526
03:39:54|0.72526
03:39:55|0.72526
03:39:56|0.72526
03:39:57|0.72493
03:39:59|0.72493
03:40:00|0.7253
03:40:01|0.7253
03:40:02|0.72576
03:40:03|0.72576
03:40:04|0.72576
03:40:05|0.72576
03:40:06|0.72595
03:40:08|0.72595
03:40:09|0.72595
03:40:09|0.72595
03:40:10|0.72595
03:40:12|0.72607
03:40:13|0.72607
03:40:14|0.72596
03:40:15|0.72623
03:40:16|0.72623
03:40:17|0.72623
03:40:19|0.72623
03:40:19|0.72623
03:40:21|0.72623
03:40:22|0.72623
03:40:23|0.72623
03:40:24|0.72635
03:40:25|0.7264
03:40:27|0.72679
03:40:27|0.72669
03:40:28|0.7267
03:40:29|0.7267
03:40:30|0.72719
03:40:31|0.72734
03:40:32|0.72751
03:40:33|0.72772
03:40:34|0.7278
03:40:35|0.72795
03:40:36|0.72796
03:40:37|0.72796
03:40:38|0.72796
03:40:39|0.72796
03:40:40|0.728
03:40:42|0.72804
03:40:42|0.7281
03:40:43|0.72796
03:40:44|0.72771
03:40:45|0.72771
03:40:47|0.72771
03:40:47|0.72771
03:40:49|0.72771
03:40:49|0.72709
03:40:51|0.72696
03:40:52|0.72696
03:40:53|0.72696
03:40:54|0.72658
03:40:55|0.72691
03:40:56|0.72691
03:40:57|0.72691
03:40:58|0.72691
03:40:59|0.72691
03:41:00|0.72691
03:41:02|0.72691
03:41:02|0.72691
03:41:03|0.72658
03:41:04|0.72658
03:41:06|0.72658
03:41:08|0.72698
03:41:09|0.72724
03:41:10|0.72724
03:41:10|0.72724
03:41:12|0.72672
03:41:13|0.72645
03:41:14|0.72645
03:41:16|0.72645
03:41:17|0.72645
03:41:18|0.72645
03:41:19|0.72645
03:41:20|0.72644
03:41:20|0.7264
03:41:21|0.7264
03:41:22|0.7264
03:41:23|0.7264
03:41:24|0.7264
03:41:26|0.72639
03:41:27|0.72639
03:41:28|0.7264
03:41:29|0.72645
03:41:30|0.72645
03:41:31|0.72645
03:41:32|0.72645
03:41:33|0.72672
03:41:34|0.72653
03:41:35|0.72653
03:41:36|0.7267
03:41:37|0.72668
03:41:38|0.72668
03:41:39|0.72668
03:41:40|0.72668
03:41:41|0.72668
03:41:41|0.72668
03:41:43|0.72668
03:41:45|0.72678
03:41:46|0.72678
03:41:46|0.72678
03:41:47|0.72678
03:41:48|0.72706
03:41:50|0.7271
03:41:51|0.7271
03:41:51|0.7271
03:41:52|0.7271
03:41:53|0.7271
03:41:54|0.7271
03:41:55|0.7271
03:41:56|0.7271
03:41:57|0.7271
03:41:58|0.7271
03:41:59|0.7271
03:42:00|0.72709
03:42:01|0.72709
03:42:02|0.72709
03:42:04|0.72707
03:42:05|0.72707
03:42:06|0.72707
03:42:07|0.72707
03:42:09|0.72707
03:42:09|0.72661
03:42:11|0.72661
03:42:12|0.72739
03:42:13|0.72711
03:42:14|0.72711
03:42:14|0.72711
03:42:15|0.72711
03:42:17|0.7274
03:42:17|0.7274
03:42:19|0.72816
03:42:19|0.72816
03:42:20|0.72816
03:42:21|0.72816
03:42:23|0.72816
03:42:24|0.72816
03:42:25|0.72816
03:42:26|0.72816
03:42:27|0.72816
03:42:28|0.72816
03:42:29|0.72756
03:42:30|0.72756
03:42:31|0.72756
03:42:32|0.72756
03:42:33|0.72756
03:42:34|0.72756
03:42:35|0.72756
03:42:36|0.72756
03:42:37|0.72712
03:42:38|0.72712
03:42:39|0.72712
03:42:40|0.72712
03:42:41|0.72712
03:42:42|0.72712
03:42:43|0.72712
03:42:44|0.72727
03:42:46|0.72727
03:42:46|0.72727
03:42:47|0.72727
03:42:48|0.72727
03:42:49|0.72727
03:42:50|0.72727
03:42:51|0.72661
03:42:52|0.72661
03:42:53|0.72678
03:42:54|0.72678
03:42:55|0.72678
03:42:58|0.7265
03:42:58|0.72637
03:42:59|0.72604
03:43:00|0.72604
03:43:02|0.72604
03:43:02|0.72604
03:43:03|0.72604
03:43:05|0.72644
03:43:05|0.72644
03:43:07|0.72644
03:43:08|0.72644
03:43:09|0.72644
03:43:11|0.72644
03:43:12|0.72644
03:43:14|0.72644
03:43:15|0.72697
03:43:16|0.72697
03:43:17|0.72697
03:43:18|0.72697
03:43:19|0.72697
03:43:20|0.72697
03:43:21|0.72697
03:43:21|0.72697
03:43:23|0.72697
03:43:24|0.72697
03:43:25|0.72644
03:43:26|0.72644
03:43:27|0.72644
03:43:27|0.72644
03:43:29|0.72644
03:43:30|0.72644
03:43:31|0.72645
03:43:32|0.72664
03:43:33|0.72706
03:43:35|0.72753
03:43:35|0.72753
03:43:36|0.72753
03:43:37|0.72753
03:43:38|0.72753
03:43:39|0.72753
03:43:40|0.72753
03:43:41|0.72753
03:43:42|0.72753
03:43:43|0.72753
03:43:44|0.72753
03:43:45|0.72753
03:43:46|0.72851
03:43:47|0.7286
03:43:48|0.72895
03:43:50|0.72912
03:43:51|0.72945
03:43:51|0.72928
03:43:52|0.7296
03:43:54|0.72978
03:43:55|0.72978
03:43:56|0.72959
03:43:57|0.72914
03:43:58|0.7284
03:43:59|0.72827
03:44:01|0.72827
03:44:01|0.72892
03:44:02|0.72892
03:44:03|0.72892
03:44:04|0.72892
03:44:06|0.72892
03:44:07|0.72892
03:44:08|0.72892
03:44:09|0.72892
03:44:10|0.72892
03:44:11|0.72892
03:44:12|0.72846
03:44:13|0.72846
03:44:14|0.72836
03:44:16|0.72827
03:44:16|0.72845
03:44:17|0.72827
03:44:18|0.72827
03:44:19|0.72827
03:44:20|0.72822
03:44:22|0.72835
03:44:22|0.72835
03:44:24|0.72835
03:44:24|0.72818
03:44:25|0.728
03:44:27|0.72791
03:44:27|0.72806
03:44:29|0.72806
03:44:30|0.72806
03:44:31|0.72806
03:44:32|0.72806
03:44:33|0.72856
03:44:35|0.72856
03:44:35|0.72856
03:44:36|0.72856
03:44:37|0.72856
03:44:38|0.72896
03:44:40|0.72896
03:44:41|0.72896
03:44:41|0.72984
03:44:42|0.73005
03:44:43|0.73005
03:44:44|0.73005
03:44:45|0.72979
03:44:46|0.72979
03:44:47|0.72993
03:44:48|0.72993
03:44:50|0.73026
03:44:51|0.73005
03:44:52|0.73005
03:44:52|0.73005
03:44:54|0.72988
03:44:55|0.73049
03:44:56|0.73049
03:44:57|0.73049
03:44:58|0.72984
03:44:59|0.72965
03:45:00|0.72955
03:45:01|0.72976
03:45:02|0.72955
03:45:03|0.72977
03:45:05|0.72977
03:45:05|0.7298
03:45:06|0.73002
03:45:07|0.73039
03:45:09|0.73049
03:45:09|0.73056
03:45:10|0.73059
03:45:12|0.72968
03:45:13|0.72944
03:45:14|0.72945
03:45:16|0.72985
03:45:17|0.72977
03:45:18|0.73004
03:45:18|0.7306
03:45:19|0.7306
03:45:20|0.73067
03:45:22|0.73074
03:45:23|0.73074
03:45:24|0.73074
03:45:25|0.73074
03:45:25|0.73034
03:45:27|0.73034
03:45:28|0.73056
03:45:29|0.73055
03:45:30|0.73067
03:45:31|0.73067
03:45:32|0.73067
03:45:33|0.73075
03:45:34|0.73075
03:45:35|0.73075
03:45:36|0.73067
03:45:37|0.7306
03:45:38|0.7306
03:45:39|0.7306
03:45:40|0.73077
03:45:41|0.73092
03:45:42|0.73104
03:45:43|0.73104
03:45:44|0.73104
03:45:46|0.73091
03:45:47|0.73091
03:45:48|0.73091
03:45:49|0.73091
03:45:50|0.73082
03:45:51|0.73081
03:45:52|0.73081
03:45:53|0.73081
03:45:54|0.73059
03:45:55|0.73027
03:45:56|0.7301
03:45:56|0.73009
03:45:58|0.73009
03:45:59|0.73009
03:46:00|0.73009
03:46:01|0.73
03:46:02|0.73
03:46:03|0.73
03:46:04|0.7296
03:46:05|0.7296
03:46:05|0.7296
03:46:07|0.72857
03:46:08|0.72853
03:46:09|0.72858
03:46:10|0.72806
03:46:11|0.72806
03:46:12|0.72806
03:46:13|0.72816
03:46:14|0.72816
03:46:15|0.72917
03:46:17|0.72848
03:46:18|0.72848
03:46:19|0.72797
03:46:20|0.72797
03:46:20|0.72797
03:46:22|0.72797
03:46:23|0.72735
03:46:24|0.72722
03:46:24|0.72722
03:46:25|0.72711
03:46:27|0.72703
03:46:27|0.72707
03:46:29|0.72707
03:46:30|0.72707
03:46:32|0.72707
03:46:32|0.72707
03:46:33|0.72707
03:46:34|0.72707
03:46:36|0.72694
03:46:37|0.72733
03:46:37|0.72733
03:46:39|0.72733
03:46:40|0.72733
03:46:41|0.72733
03:46:42|0.72711
03:46:43|0.72711
03:46:44|0.72711
03:46:45|0.72711
03:46:46|0.72711
03:46:47|0.72744
03:46:48|0.72735
03:46:49|0.72735
03:46:50|0.72735
03:46:51|0.72735
03:46:52|0.72735
03:46:53|0.72682
03:46:54|0.72665
03:46:55|0.72665
03:46:56|0.7269
03:47:04|0.7269
03:47:04|0.72675
03:47:05|0.72661
03:47:06|0.72661
03:47:07|0.72712
03:47:08|0.72712
03:47:09|0.72712
03:47:11|0.72706
03:47:12|0.72706
03:47:13|0.72706
03:47:14|0.72706
03:47:15|0.72706
03:47:16|0.72706
03:47:18|0.72706
03:47:19|0.72706
03:47:20|0.72706
03:47:20|0.72706
03:47:22|0.72706
03:47:22|0.72706
03:47:24|0.72717
03:47:25|0.72717
03:47:25|0.72717
03:47:26|0.72717
03:47:28|0.72712
03:47:29|0.72712
03:47:30|0.72712
03:47:31|0.72712
03:47:32|0.72711
03:47:34|0.72711
03:47:34|0.72671
03:47:35|0.72671
03:47:37|0.72646
03:47:37|0.72643
03:47:39|0.72643
03:47:40|0.72643
03:47:41|0.72643
03:47:42|0.72657
03:47:43|0.72672
03:47:44|0.72672
03:47:45|0.72672
03:47:46|0.72672
03:47:47|0.72674
03:47:48|0.72672
03:47:50|0.72672
03:47:51|0.72672
03:47:52|0.72672
03:47:53|0.72672
03:47:54|0.72672
03:47:55|0.72672
03:47:56|0.72675
03:47:57|0.72675
03:47:59|0.72611
03:47:59|0.72622
03:48:00|0.72666
03:48:01|0.72666
03:48:02|0.7264
03:48:04|0.72597
03:48:04|0.72597
03:48:05|0.72638
03:48:07|0.72638
03:48:08|0.72646
03:48:08|0.72646
03:48:10|0.72669
03:48:11|0.72669
03:48:13|0.7262
03:48:13|0.7262
03:48:14|0.72624
03:48:16|0.72624
03:48:17|0.72624
03:48:17|0.72624
03:48:18|0.72634
03:48:20|0.72658
03:48:20|0.72658
03:48:21|0.72658
03:48:22|0.72658
03:48:23|0.72658
03:48:24|0.72658
03:48:25|0.72658
03:48:26|0.72658
03:48:28|0.72658
03:48:28|0.72658
03:48:29|0.72658
03:48:30|0.72658
03:48:32|0.72589
03:48:33|0.72589
03:48:34|0.72584
03:48:35|0.72558
03:48:36|0.72558
03:48:37|0.72538
03:48:38|0.72538
03:48:39|0.72538
03:48:40|0.72538
03:48:41|0.72538
03:48:42|0.72568
03:48:43|0.72543
03:48:44|0.72543
03:48:45|0.72543
03:48:46|0.72543
03:48:47|0.72543
03:48:48|0.72531
03:48:50|0.72531
03:48:50|0.72543
03:48:51|0.72543
03:48:52|0.72543
03:48:53|0.72543
03:48:54|0.72578
03:48:55|0.72578
03:48:56|0.7261
03:48:57|0.7261
03:48:58|0.7261
03:49:00|0.7259
03:49:00|0.7259
03:49:01|0.7259
03:49:02|0.72653
03:49:03|0.72653
03:49:04|0.72653
03:49:05|0.72653
03:49:06|0.72638
03:49:08|0.72638
03:49:08|0.72638
03:49:09|0.72638
03:49:11|0.72638
03:49:12|0.72638
03:49:13|0.72638
03:49:14|0.72638
03:49:15|0.72638
03:49:16|0.72638
03:49:17|0.72638
03:49:18|0.72638
03:49:19|0.72638
03:49:20|0.72638
03:49:21|0.72638
03:49:22|0.72638
03:49:23|0.72559
03:49:24|0.72598
03:49:25|0.72598
03:49:26|0.72538
03:49:27|0.72538
03:49:28|0.72538
03:49:29|0.72538
03:49:30|0.72538
03:49:31|0.7256
03:49:32|0.7256
03:49:34|0.7256
03:49:35|0.72576
03:49:36|0.72576
03:49:36|0.72538
03:49:38|0.72538
03:49:39|0.72538
03:49:40|0.72557
03:49:40|0.72557
03:49:42|0.72547
03:49:43|0.72547
03:49:44|0.72547
03:49:45|0.72547
03:49:46|0.72547
03:49:47|0.72547
03:49:48|0.72547
03:49:49|0.72547
03:49:50|0.72547
03:49:52|0.72577
03:49:53|0.72577
03:49:54|0.72577
03:49:55|0.72577
03:49:56|0.72577
03:49:57|0.72577
03:49:58|0.7259
03:49:59|0.7259
03:50:00|0.72575
03:50:01|0.72575
03:50:03|0.72575
03:50:03|0.72538
03:50:04|0.72538
03:50:05|0.7255
03:50:06|0.7255
03:50:07|0.7255
03:50:09|0.7255
03:50:09|0.72556
03:50:10|0.72556
03:50:12|0.72556
03:50:13|0.72556
03:50:14|0.72556
03:50:15|0.72591
03:50:16|0.72591
03:50:17|0.72591
03:50:18|0.72591
03:50:19|0.72591
03:50:20|0.72591
03:50:21|0.72591
03:50:23|0.72591
03:50:24|0.72591
03:50:25|0.72591
03:50:25|0.7262
03:50:26|0.7262
03:50:28|0.7265
03:50:29|0.7265
03:50:30|0.7265
03:50:31|0.7265
03:50:32|0.72653
03:50:32|0.72653
03:50:33|0.72653
03:50:34|0.7263
03:50:36|0.7263
03:50:36|0.7263
03:50:37|0.7263
03:50:38|0.72636
03:50:40|0.72636
03:50:40|0.72636
03:50:41|0.72636
03:50:43|0.72636
03:50:44|0.72636
03:50:45|0.72636
03:50:46|0.72636
03:50:47|0.72636
03:50:48|0.72636
03:50:48|0.72636
03:50:50|0.72636
03:50:51|0.72636
03:50:51|0.72636
03:50:53|0.72636
03:50:54|0.72636
03:50:56|0.72636
03:50:56|0.72636
03:50:58|0.72636
03:50:59|0.72636
03:50:59|0.72581
03:51:00|0.72581
03:51:01|0.72549
03:51:03|0.7251
03:51:04|0.7251
03:51:04|0.7251
03:51:05|0.7251
03:51:06|0.7251
03:51:07|0.7251
03:51:09|0.7251
03:51:10|0.72576
03:51:10|0.72576
03:51:11|0.72576
03:51:13|0.72576
03:51:14|0.72576
03:51:15|0.72576
03:51:16|0.7258
03:51:17|0.7258
03:51:18|0.72574
03:51:19|0.72574
03:51:20|0.72574
03:51:21|0.72574
03:51:22|0.72574
03:51:23|0.72574
03:51:23|0.72574
03:51:25|0.72574
03:51:26|0.72574
03:51:27|0.72574
03:51:28|0.72574
03:51:29|0.72574
03:51:31|0.72554
03:51:31|0.72554
03:51:32|0.72554
03:51:34|0.72582
03:51:34|0.72582
03:51:35|0.72582
03:51:38|0.72585
03:51:39|0.72585
03:51:39|0.72585
03:51:41|0.72582
03:51:42|0.72582
03:51:43|0.72582
03:51:44|0.72582
03:51:45|0.72582
03:51:46|0.72582
03:51:47|0.72582
03:51:48|0.72499
03:51:49|0.72491
03:51:51|0.72484
03:51:51|0.72525
03:51:52|0.72484
03:51:53|0.72484
03:51:55|0.72474
03:51:55|0.72474
03:51:57|0.72385
03:51:58|0.72381
03:51:59|0.72358
03:52:00|0.72358
03:52:01|0.72358
03:52:02|0.72358
03:52:04|0.72358
03:52:05|0.72358
03:52:06|0.72358
03:52:07|0.72358
03:52:07|0.72358
03:52:08|0.72358
03:52:10|0.72358
03:52:11|0.72358
03:52:12|0.72358
03:52:13|0.72358
03:52:14|0.72386
03:52:15|0.7237
03:52:16|0.7237
03:52:17|0.7237
03:52:18|0.7237
03:52:19|0.7237
03:52:20|0.72383
03:52:21|0.72383
03:52:22|0.72383
03:52:23|0.72383
03:52:24|0.72376
03:52:25|0.72376
03:52:26|0.72413
03:52:27|0.72413
03:52:28|0.72424
03:52:30|0.72424
03:52:30|0.72424
03:52:32|0.72388
03:52:33|0.72388
03:52:34|0.72388
03:52:35|0.72388
03:52:36|0.72388
03:52:37|0.72428
03:52:38|0.72416
03:52:39|0.72416
03:52:40|0.72416
03:52:41|0.72416
03:52:42|0.72345
03:52:43|0.72367
03:52:44|0.72367
03:52:46|0.72372
03:52:46|0.7232
03:52:47|0.72342
03:52:48|0.72342
03:52:50|0.72342
03:52:51|0.72342
03:52:52|0.72335
03:52:53|0.72335
03:52:54|0.72335
03:52:55|0.72335
03:52:56|0.7232
03:52:57|0.7232
03:52:58|0.72335
03:52:59|0.7233
03:53:00|0.7233
03:53:01|0.7233
03:53:02|0.7233
03:53:03|0.7233
03:53:04|0.7233
03:53:05|0.7233
03:53:06|0.7233
03:53:07|0.7233
03:53:08|0.7233
03:53:09|0.72357
03:53:10|0.72357
03:53:11|0.72357
03:53:12|0.72357
03:53:13|0.72357
03:53:14|0.72357
03:53:15|0.72357
03:53:16|0.72339
03:53:18|0.72328
03:53:18|0.72328
03:53:19|0.72383
03:53:20|0.72383
03:53:21|0.72383
03:53:22|0.7236
03:53:23|0.7236
03:53:25|0.7236
03:53:25|0.7236
03:53:26|0.7236
03:53:27|0.7236
03:53:28|0.7236
03:53:29|0.7236
03:53:30|0.7236
03:53:31|0.7236
03:53:33|0.7236
03:53:33|0.7236
03:53:34|0.7236
03:53:35|0.7236
03:53:36|0.7236
03:53:37|0.72451
03:53:38|0.72451
03:53:40|0.72451
03:53:41|0.72412
03:53:41|0.72412
03:53:43|0.72412
03:53:44|0.72412
03:53:45|0.72412
03:53:46|0.72412
03:53:47|0.72412
03:53:48|0.72412
03:53:49|0.72412
03:53:51|0.72412
03:53:51|0.72376
03:53:52|0.72376
03:53:54|0.72376
03:53:54|0.72376
03:53:55|0.72484
03:53:56|0.72485
03:53:57|0.725
03:53:59|0.725
03:54:00|0.725
03:54:00|0.725
03:54:01|0.725
03:54:02|0.725
03:54:04|0.72487
03:54:04|0.72487
03:54:05|0.72487
03:54:06|0.72487
03:54:07|0.72487
03:54:08|0.72487
03:54:10|0.72487
03:54:10|0.72487
03:54:12|0.72487
03:54:12|0.72487
03:54:13|0.72487
03:54:15|0.72487
03:54:16|0.72487
03:54:17|0.72487
03:54:18|0.72482
03:54:20|0.72482
03:54:21|0.72482
03:54:22|0.72482
03:54:23|0.72482
03:54:24|0.72486
03:54:26|0.72486
03:54:27|0.72486
03:54:28|0.72486
03:54:29|0.72486
03:54:30|0.72486
03:54:31|0.72486
03:54:32|0.72486
03:54:33|0.72486
03:54:33|0.72486
03:54:35|0.72486
03:54:36|0.72485
03:54:37|0.72485
03:54:38|0.72485
03:54:39|0.72485
03:54:40|0.72485
03:54:42|0.72485
03:54:43|0.72485
03:54:44|0.72485
03:54:44|0.72485
03:54:45|0.72485
03:54:47|0.72485
03:54:48|0.72485
03:54:49|0.72485
03:54:50|0.72485
03:54:51|0.72485
03:54:52|0.72485
03:54:53|0.72446
03:54:53|0.72446
03:54:55|0.72428
03:54:56|0.72418
03:54:57|0.72374
03:54:58|0.72371
03:54:59|0.72371
03:55:00|0.72371
03:55:01|0.72371
03:55:02|0.72371
03:55:04|0.72388
03:55:05|0.72372
03:55:06|0.72372
03:55:07|0.72372
03:55:08|0.72372
03:55:09|0.72372
03:55:10|0.72372
03:55:11|0.72372
03:55:12|0.72372
03:55:13|0.72372
03:55:14|0.72399
03:55:15|0.72399
03:55:17|0.72399
03:55:18|0.72399
03:55:18|0.72399
03:55:19|0.72399
03:55:21|0.72399
03:55:22|0.72399
03:55:23|0.72399
03:55:24|0.72399
03:55:25|0.72399
03:55:26|0.72399
03:55:27|0.72399
03:55:28|0.72399
03:55:29|0.72399
03:55:30|0.72399
03:55:31|0.72399
03:55:32|0.72373
03:55:34|0.72373
03:55:34|0.72373
03:55:35|0.72373
03:55:36|0.72373
03:55:37|0.72373
03:55:39|0.72358
03:55:39|0.72358
03:55:41|0.72358
03:55:42|0.72358
03:55:43|0.72358
03:55:44|0.72315
03:55:44|0.72315
03:55:46|0.72309
03:55:47|0.72253
03:55:48|0.72253
03:55:49|0.72253
03:55:50|0.72287
03:55:51|0.72287
03:55:52|0.72287
03:55:54|0.72287
03:55:54|0.72287
03:55:55|0.72287
03:55:56|0.72287
03:55:57|0.72287
03:55:58|0.72287
03:56:01|0.72287
03:56:01|0.72287
03:56:02|0.72233
03:56:03|0.72233
03:56:04|0.72233
03:56:05|0.72233
03:56:06|0.72233
03:56:07|0.72244
03:56:08|0.72261
03:56:09|0.72261
03:56:11|0.72261
03:56:11|0.72261
03:56:12|0.72258
03:56:13|0.72258
03:56:14|0.72258
03:56:16|0.72258
03:56:16|0.72258
03:56:18|0.72258
03:56:19|0.72258
03:56:20|0.72258
03:56:22|0.72269
03:56:22|0.72269
03:56:23|0.7231
03:56:24|0.72354
03:56:25|0.72332
03:56:26|0.72332
03:56:27|0.72332
03:56:28|0.72332
03:56:29|0.72296
03:56:30|0.72296
03:56:31|0.72296
03:56:32|0.72296
03:56:33|0.72271
03:56:34|0.72271
03:56:35|0.72271
03:56:36|0.72271
03:56:37|0.72271
03:56:39|0.72271
03:56:39|0.72271
03:56:41|0.72271
03:56:41|0.72271
03:56:43|0.72271
03:56:43|0.72271
03:56:45|0.72271
03:56:45|0.72271
03:56:47|0.72271
03:56:48|0.72271
03:56:49|0.72271
03:56:49|0.72271
03:56:50|0.72311
03:56:52|0.72311
03:56:53|0.72311
03:56:53|0.72311
03:56:55|0.72311
03:56:56|0.72311
03:56:57|0.72311
03:56:58|0.72311
03:56:59|0.72311
03:57:01|0.72334
03:57:01|0.72334
03:57:02|0.72334
03:57:03|0.72334
03:57:05|0.72334
03:57:06|0.72281
03:57:07|0.72281
03:57:08|0.72281
03:57:09|0.72281
03:57:10|0.72281
03:57:11|0.72281
03:57:12|0.72271
03:57:13|0.72271
03:57:14|0.72271
03:57:15|0.72271
03:57:17|0.72271
03:57:17|0.7224
03:57:19|0.72226
03:57:19|0.72251
03:57:21|0.72262
03:57:22|0.72262
03:57:23|0.72262
03:57:24|0.72232
03:57:25|0.72222
03:57:26|0.72222
03:57:27|0.72222
03:57:28|0.72222
03:57:29|0.72222
03:57:30|0.72222
03:57:31|0.72257
03:57:32|0.72257
03:57:33|0.72257
03:57:35|0.72257
03:57:36|0.72249
03:57:37|0.72249
03:57:38|0.72249
03:57:39|0.72249
03:57:40|0.72291
03:57:41|0.72291
03:57:43|0.72287
03:57:44|0.72287
03:57:44|0.72287
03:57:45|0.72287
03:57:46|0.72287
03:57:47|0.72283
03:57:49|0.72287
03:57:50|0.72287
03:57:52|0.72287
03:57:52|0.72287
03:57:53|0.72269
03:57:54|0.72269
03:57:55|0.72269
03:57:57|0.72269
03:57:57|0.72269
03:57:58|0.72269
03:57:59|0.72269
03:58:00|0.72269
03:58:01|0.72269
03:58:02|0.72269
03:58:04|0.72269
03:58:04|0.72269
03:58:05|0.72269
03:58:06|0.72269
03:58:07|0.72269
03:58:09|0.72269
03:58:11|0.72269
03:58:11|0.72271
03:58:12|0.72271
03:58:13|0.72271
03:58:14|0.72271
03:58:15|0.72271
03:58:16|0.72271
03:58:17|0.72271
03:58:19|0.72271
03:58:19|0.723
03:58:20|0.723
03:58:21|0.7224
03:58:22|0.72244
03:58:24|0.72244
03:58:24|0.72244
03:58:25|0.7232
03:58:26|0.72256
03:58:27|0.72256
03:58:28|0.72256
03:58:29|0.72256
03:58:30|0.72239
03:58:32|0.72228
03:58:33|0.72228
03:58:33|0.72228
03:58:35|0.72228
03:58:36|0.72251
03:58:37|0.72251
03:58:37|0.72251
03:58:38|0.7226
03:58:40|0.7226
03:58:41|0.7226
03:58:42|0.7226
03:58:43|0.7226
03:58:44|0.7226
03:58:45|0.7226
03:58:46|0.7226
03:58:47|0.7226
03:58:48|0.7226
03:58:49|0.7226
03:58:50|0.72263
03:58:51|0.72263
03:58:52|0.72263
03:58:53|0.72263
03:58:54|0.72263
03:58:55|0.72263
03:58:56|0.72263
03:58:57|0.72263
03:58:58|0.72263
03:58:59|0.72263
03:59:00|0.72263
03:59:02|0.72263
03:59:02|0.72263
03:59:03|0.7227
03:59:04|0.72238
03:59:05|0.72218
03:59:06|0.72218
03:59:07|0.72218
03:59:08|0.72218
03:59:09|0.72218
03:59:10|0.72218
03:59:11|0.72218
03:59:12|0.72218
03:59:14|0.72217
03:59:14|0.72217
03:59:15|0.72217
03:59:16|0.72217
03:59:17|0.72217
03:59:18|0.72195
03:59:19|0.7216
03:59:20|0.7216
03:59:21|0.7216
03:59:22|0.72167
03:59:24|0.72192
03:59:25|0.72162
03:59:25|0.72162
03:59:27|0.72162
03:59:28|0.72162
03:59:29|0.72162
03:59:29|0.72162
03:59:31|0.72162
03:59:31|0.72162
03:59:32|0.72162
03:59:34|0.72162
03:59:34|0.72162
03:59:35|0.72162
03:59:37|0.72162
03:59:37|0.722
03:59:39|0.72184
03:59:39|0.72184
03:59:41|0.72184
03:59:42|0.72184
03:59:43|0.72184
03:59:44|0.72184
03:59:45|0.72184
03:59:46|0.72224
03:59:47|0.72226
03:59:48|0.72226
03:59:49|0.72226
03:59:50|0.72226
03:59:51|0.72226
03:59:52|0.72226
03:59:53|0.72226
03:59:54|0.72226
03:59:55|0.72226
03:59:56|0.72226
03:59:57|0.72226
03:59:58|0.72226
03:59:59|0.72226
04:00:00|0.72226
04:00:01|0.72226
04:00:02|0.72226
04:00:03|0.72166
04:00:04|0.72166
04:00:05|0.72151
04:00:06|0.7215
04:00:07|0.7215
04:00:09|0.72151
04:00:09|0.72151
04:00:10|0.72151
04:00:12|0.72151
04:00:13|0.72139
04:00:14|0.72139
04:00:15|0.72139
04:00:16|0.72139
04:00:17|0.72152
04:00:18|0.72152
04:00:19|0.72152
04:00:20|0.72152
04:00:22|0.72213
04:00:23|0.72213
04:00:24|0.72221
04:00:25|0.72235
04:00:27|0.72235
04:00:28|0.72235
04:00:29|0.72235
04:00:30|0.72235
04:00:31|0.72181
04:00:32|0.72181
04:00:33|0.72181
04:00:34|0.72181
04:00:35|0.72181
04:00:37|0.72181
04:00:38|0.72181
04:00:39|0.72181
04:00:40|0.72119
04:00:41|0.7212
04:00:42|0.7212
04:00:43|0.7212
04:00:44|0.72119
04:00:45|0.72119
04:00:46|0.72119
04:00:47|0.72115
04:00:48|0.72115
04:00:49|0.72115
04:00:50|0.72115
04:00:51|0.72115
04:00:52|0.72085
04:00:53|0.72115
04:00:54|0.72115
04:00:55|0.72115
04:00:56|0.72115
04:00:57|0.72115
04:00:58|0.72115
04:00:59|0.72115
04:01:00|0.72115
04:01:02|0.72107
04:01:02|0.72107
04:01:03|0.72107
04:01:05|0.72107
04:01:06|0.72115
04:01:07|0.72115
04:01:08|0.72115
04:01:09|0.72115
04:01:10|0.72115
04:01:11|0.72107
04:01:12|0.72107
04:01:13|0.72107
04:01:14|0.72061
04:01:15|0.72061
04:01:16|0.72061
04:01:17|0.72035
04:01:18|0.72035
04:01:19|0.72035
04:01:24|0.72044
04:01:25|0.72153
04:01:26|0.72153
04:01:27|0.72153
04:01:28|0.72153
04:01:29|0.72088
04:01:30|0.72088
04:01:31|0.72088
04:01:32|0.72088
04:01:33|0.72107
04:01:34|0.72107
04:01:35|0.72107
04:01:36|0.72107
04:01:37|0.72125
04:01:38|0.72125
04:01:40|0.72126
04:01:40|0.72126
04:01:42|0.72126
04:01:43|0.72126
04:01:44|0.72126
04:01:44|0.72126
04:01:46|0.72126
04:01:46|0.72126
04:01:48|0.72126
04:01:49|0.72107
04:01:50|0.72115
04:01:51|0.72115
04:01:52|0.72115
04:01:53|0.72107
04:01:54|0.72107
04:01:55|0.72107
04:01:57|0.72107
04:01:57|0.72107
04:01:58|0.72107
04:01:59|0.72107
04:02:00|0.72107
04:02:01|0.72107
04:02:02|0.72107
04:02:03|0.72107
04:02:04|0.72107
04:02:05|0.72107
04:02:06|0.72107
04:02:07|0.72107
04:02:08|0.72107
04:02:10|0.72107
04:02:11|0.72107
04:02:11|0.72107
04:02:12|0.72107
04:02:14|0.72107
04:02:15|0.72107
04:02:16|0.72107
04:02:17|0.72107
04:02:18|0.72088
04:02:19|0.72088
04:02:20|0.72088
04:02:20|0.72088
04:02:22|0.72088
04:02:23|0.72088
04:02:24|0.72088
04:02:26|0.72088
04:02:26|0.72088
04:02:28|0.72088
04:02:29|0.72088
04:02:30|0.72088
04:02:32|0.72088
04:02:33|0.72153
04:02:34|0.72153
04:02:35|0.72153
04:02:36|0.72153
04:02:37|0.72153
04:02:38|0.72153
04:02:39|0.72153
04:02:40|0.72153
04:02:41|0.72101
04:02:41|0.72101
04:02:43|0.72101
04:02:44|0.72101
04:02:46|0.72101
04:02:46|0.72101
04:02:49|0.72122
04:02:49|0.72122
04:02:50|0.72122
04:02:51|0.72122
04:02:52|0.72122
04:02:53|0.72121
04:02:54|0.72116
04:02:55|0.72116
04:02:56|0.72116
04:02:57|0.72058
04:02:58|0.72058
04:02:59|0.72058
04:03:00|0.72058
04:03:01|0.72058
04:03:02|0.72058
04:03:03|0.72085
04:03:05|0.72085
04:03:05|0.72085
04:03:07|0.72085
04:03:08|0.72085
04:03:09|0.72069
04:03:09|0.72069
04:03:11|0.72085
04:03:12|0.72085
04:03:13|0.72085
04:03:14|0.72085
04:03:15|0.72085
04:03:16|0.72085
04:03:17|0.72085
04:03:17|0.72085
04:03:18|0.72085
04:03:20|0.72085
04:03:21|0.72085
04:03:21|0.72085
04:03:23|0.72085
04:03:23|0.72085
04:03:25|0.72085
04:03:25|0.72085
04:03:27|0.72085
04:03:29|0.72085
04:03:30|0.72085
04:03:31|0.72085
04:03:32|0.72085
04:03:34|0.72085
04:03:35|0.72085
04:03:36|0.72085
04:03:37|0.72085
04:03:38|0.721
04:03:39|0.721
04:03:40|0.721
04:03:41|0.721
04:03:42|0.721
04:03:43|0.72059
04:03:44|0.72059
04:03:45|0.72059
04:03:47|0.72059
04:03:48|0.72103
04:03:48|0.72103
04:03:54|0.72103
04:03:55|0.72103
04:03:56|0.72103
04:03:57|0.72103
04:03:58|0.72103
04:04:00|0.72103
04:04:00|0.72103
04:04:02|0.72103
04:04:03|0.72103
04:04:03|0.7208
04:04:05|0.7208
04:04:06|0.7208
04:04:06|0.7208
04:04:08|0.7208
04:04:08|0.72122
04:04:10|0.72122
04:04:11|0.72122
04:04:11|0.72122
04:04:13|0.72122
04:04:14|0.72122
04:04:15|0.72122
04:04:16|0.72122
04:04:17|0.72122
04:04:17|0.72122
04:04:19|0.72122
04:04:20|0.72122
04:04:21|0.72122
04:04:22|0.72131
04:04:23|0.72131
04:04:24|0.72131
04:04:25|0.72131
04:04:27|0.72122
04:04:27|0.72122
04:04:28|0.72122
04:04:29|0.72122
04:04:30|0.72122
04:04:31|0.72122
04:04:32|0.72122
04:04:33|0.72122
04:04:35|0.72122
04:04:36|0.72122
04:04:37|0.72122
04:04:38|0.72122
04:04:38|0.72122
04:04:40|0.72122
04:04:40|0.72122
04:04:42|0.72122
04:04:42|0.72122
04:04:43|0.72122
04:04:45|0.72122
04:04:45|0.72122
04:04:47|0.72122
04:04:48|0.72122
04:04:49|0.72122
04:04:50|0.72122
04:04:51|0.72122
04:04:52|0.7208
04:04:53|0.7208
04:04:54|0.7208
04:04:56|0.7208
04:04:57|0.7208
04:04:57|0.7208
04:04:59|0.7208
04:05:00|0.72058
04:05:00|0.72058
04:05:01|0.72058
04:05:03|0.72058
04:05:04|0.72058
04:05:04|0.72044
04:05:06|0.72037
04:05:07|0.72037
04:05:08|0.72037
04:05:09|0.72037
04:05:10|0.72037
04:05:11|0.72037
04:05:12|0.72037
04:05:14|0.7208
04:05:15|0.7208
04:05:16|0.7208
04:05:17|0.72087
04:05:18|0.72087
04:05:19|0.72064
04:05:20|0.7208
04:05:20|0.7208
04:05:22|0.7208
04:05:23|0.7208
04:05:24|0.7208
04:05:26|0.7208
04:05:27|0.7208
04:05:28|0.7208
04:05:28|0.7208
04:05:30|0.72097
04:05:31|0.72097
04:05:33|0.72097
04:05:33|0.72097
04:05:35|0.72097
04:05:36|0.72097
04:05:37|0.72097
04:05:38|0.72097
04:05:39|0.72097
04:05:39|0.72097
04:05:41|0.72097
04:05:41|0.72132
04:05:43|0.72132
04:05:44|0.72132
04:05:44|0.7212
04:05:46|0.72138
04:05:47|0.72137
04:05:48|0.72137
04:05:50|0.72137
04:05:50|0.72137
04:05:52|0.72123
04:05:52|0.72088
04:05:54|0.72088
04:05:55|0.72088
04:05:56|0.72088
04:05:57|0.72088
04:05:58|0.72088
04:05:58|0.72088
04:05:59|0.72088
04:06:01|0.72088
04:06:01|0.72088
04:06:02|0.72088
04:06:04|0.72088
04:06:05|0.72088
04:06:06|0.72088
04:06:07|0.7212
04:06:08|0.7212
04:06:09|0.72088
04:06:10|0.72088
04:06:11|0.72088
04:06:12|0.72088
04:06:13|0.72054
04:06:14|0.7203
04:06:15|0.7203
04:06:16|0.7203
04:06:18|0.72017
04:06:18|0.72011
04:06:19|0.72011
04:06:20|0.72011
04:06:21|0.71939
04:06:22|0.71939
04:06:23|0.7192
04:06:24|0.7192
04:06:25|0.71884
04:06:26|0.71884
04:06:27|0.71884
04:06:28|0.71884
04:06:29|0.71884
04:06:30|0.71884
04:06:31|0.71884
04:06:33|0.71871
04:06:33|0.71871
04:06:35|0.71871
04:06:36|0.71929
04:06:36|0.71929
04:06:38|0.71912
04:06:38|0.71912
04:06:40|0.71912
04:06:41|0.71912
04:06:42|0.71912
04:06:43|0.71912
04:06:44|0.71876
04:06:45|0.71886
04:06:46|0.71886
04:06:47|0.71886
04:06:48|0.71886
04:06:49|0.71886
04:06:50|0.71886
04:06:51|0.71886
04:06:52|0.71886
04:06:53|0.71886
04:06:54|0.71886
04:06:56|0.71886
04:06:56|0.71886
04:06:57|0.71882
04:06:58|0.71882
04:06:59|0.71882
04:07:00|0.71882
04:07:02|0.71882
04:07:02|0.71914
04:07:04|0.71899
04:07:05|0.71899
04:07:06|0.71899
04:07:06|0.71899
04:07:07|0.71899
04:07:08|0.71961
04:07:10|0.71961
04:07:10|0.71961
04:07:12|0.71961
04:07:13|0.71911
04:07:14|0.71911
04:07:14|0.71911
04:07:16|0.71911
04:07:17|0.71911
04:07:18|0.71911
04:07:18|0.71911
04:07:20|0.71911
04:07:21|0.71911
04:07:22|0.71911
04:07:23|0.71911
04:07:24|0.71911
04:07:25|0.71911
04:07:26|0.71911
04:07:27|0.71911
04:07:28|0.71935
04:07:30|0.71961
04:07:31|0.71961
04:07:32|0.71961
04:07:34|0.71961
04:07:35|0.71962
04:07:36|0.7196
04:07:37|0.7196
04:07:38|0.7196
04:07:39|0.7196
04:07:41|0.71871
04:07:41|0.71869
04:07:44|0.71869
04:07:45|0.71869
04:07:45|0.71869
04:07:46|0.71869
04:07:48|0.71869
04:07:49|0.71869
04:07:50|0.71869
04:07:51|0.71869
04:07:52|0.71869
04:07:53|0.71869
04:07:54|0.71869
04:07:55|0.71869
04:07:56|0.71869
04:07:57|0.71869
04:07:58|0.71869
04:07:59|0.71869
04:08:00|0.71869
04:08:01|0.71869
04:08:03|0.71869
04:08:04|0.71891
04:08:04|0.71891
04:08:06|0.71891
04:08:07|0.71891
04:08:08|0.71891
04:08:09|0.71891
04:08:10|0.71891
04:08:11|0.71933
04:08:12|0.71933
04:08:13|0.71933
04:08:14|0.71933
04:08:16|0.71933
04:08:17|0.71933
04:08:18|0.71933
04:08:19|0.71933
04:08:20|0.71933
04:08:21|0.71933
04:08:22|0.71933
04:08:23|0.71933
04:08:24|0.71933
04:08:25|0.71967
04:08:26|0.71967
04:08:27|0.71967
04:08:28|0.71996
04:08:30|0.72009
04:08:31|0.7201
04:08:31|0.7201
04:08:33|0.72041
04:08:34|0.72041
04:08:35|0.72041
04:08:35|0.72041
04:08:36|0.72041
04:08:38|0.72041
04:08:39|0.72041
04:08:40|0.72101
04:08:42|0.72101
04:08:42|0.7203
04:08:43|0.7203
04:08:44|0.7203
04:08:46|0.7203
04:08:47|0.7203
04:08:48|0.7203
04:08:49|0.7203
04:08:50|0.7203
04:08:51|0.7203
04:08:53|0.7203
04:08:54|0.7203
04:08:55|0.7203
04:08:56|0.7203
04:08:57|0.7203
04:08:58|0.7203
04:08:58|0.7203
04:08:59|0.7203
04:09:01|0.7203
04:09:02|0.7203
04:09:03|0.7203
04:09:04|0.7203
04:09:05|0.72029
04:09:06|0.72029
04:09:07|0.72029
04:09:08|0.72029
04:09:09|0.72037
04:09:10|0.72037
04:09:11|0.72037
04:09:12|0.72042
04:09:14|0.72042
04:09:14|0.72102
04:09:15|0.72102
04:09:16|0.72126
04:09:17|0.72126
04:09:18|0.72126
04:09:19|0.72126
04:09:20|0.72153
04:09:22|0.72153
04:09:23|0.7216
04:09:23|0.7216
04:09:25|0.7216
04:09:26|0.72155
04:09:27|0.72155
04:09:28|0.72136
04:09:28|0.72136
04:09:30|0.72136
04:09:31|0.72136
04:09:33|0.72162
04:09:33|0.72162
04:09:35|0.72168
04:09:36|0.72168
04:09:38|0.72172
04:09:38|0.72179
04:09:39|0.72179
04:09:40|0.72198
04:09:42|0.72198
04:09:43|0.72198
04:09:44|0.72198
04:09:45|0.72198
04:09:46|0.72198
04:09:47|0.72198
04:09:48|0.72198
04:09:49|0.72198
04:09:50|0.72115
04:09:51|0.72115
04:09:52|0.72115
04:09:53|0.72115
04:09:54|0.72115
04:09:55|0.72115
04:09:56|0.72115
04:09:57|0.72115
04:09:58|0.72115
04:09:59|0.72115
04:10:00|0.72115
04:10:01|0.72115
04:10:02|0.72115
04:10:03|0.721
04:10:04|0.72099
04:10:04|0.72056
04:10:06|0.72021
04:10:07|0.72008
04:10:08|0.72016
04:10:09|0.72012
04:10:10|0.72012
04:10:12|0.72012
04:10:12|0.72012
04:10:14|0.72012
04:10:14|0.72012
04:10:15|0.72012
04:10:17|0.72012
04:10:18|0.72012
04:10:19|0.72012
04:10:20|0.72012
04:10:22|0.72012
04:10:23|0.72012
04:10:24|0.72012
04:10:26|0.72012
04:10:26|0.72012
04:10:28|0.72044
04:10:29|0.72044
04:10:29|0.72044
04:10:31|0.72044
04:10:32|0.72077
04:10:33|0.72077
04:10:34|0.72077
04:10:35|0.72077
04:10:37|0.71973
04:10:37|0.71973
04:10:39|0.71973
04:10:39|0.72116
04:10:40|0.72131
04:10:41|0.72116
04:10:43|0.7216
04:10:44|0.72094
04:10:45|0.7209
04:10:46|0.7209
04:10:47|0.7209
04:10:49|0.72102
04:10:50|0.72102
04:10:51|0.72158
04:10:52|0.72118
04:10:53|0.72118
04:10:54|0.72118
04:10:55|0.72118
04:10:56|0.72118
04:10:57|0.72118
04:10:58|0.72118
04:10:59|0.72118
04:11:00|0.72118
04:11:01|0.72118
04:11:02|0.72158
04:11:03|0.72158
04:11:04|0.72158
04:11:06|0.72158
04:11:06|0.72158
04:11:07|0.72158
04:11:08|0.72158
04:11:09|0.72158
04:11:10|0.72158
04:11:11|0.72169
04:11:12|0.72169
04:11:13|0.72169
04:11:15|0.72169
04:11:15|0.72169
04:11:16|0.72169
04:11:17|0.72169
04:11:19|0.72146
04:11:19|0.72116
04:11:21|0.72116
04:11:21|0.72155
04:11:23|0.72155
04:11:24|0.72155
04:11:25|0.72169
04:11:26|0.72169
04:11:26|0.72186
04:11:28|0.722
04:11:29|0.72228
04:11:30|0.72228
04:11:31|0.72217
04:11:32|0.72217
04:11:33|0.72217
04:11:35|0.72217
04:11:35|0.72217
04:11:37|0.72217
04:11:38|0.72217
04:11:39|0.72217
04:11:40|0.72223
04:11:41|0.72223
04:11:43|0.72216
04:11:44|0.72216
04:11:45|0.72216
04:11:46|0.72216
04:11:47|0.72216
04:11:47|0.72229
04:11:49|0.72229
04:11:49|0.72229
04:11:50|0.72229
04:11:51|0.72229
04:11:53|0.72231
04:11:55|0.72231
04:11:55|0.72231
04:11:56|0.72231
04:11:58|0.72231
04:11:58|0.72231
04:11:59|0.72231
04:12:00|0.72232
04:12:01|0.7223
04:12:03|0.7223
04:12:03|0.72257
04:12:05|0.72255
04:12:05|0.72255
04:12:07|0.72267
04:12:08|0.72267
04:12:09|0.72267
04:12:10|0.72267
04:12:11|0.72235
04:12:12|0.72235
04:12:14|0.72235
04:12:15|0.72235
04:12:17|0.72235
04:12:17|0.72217
04:12:19|0.72237
04:12:19|0.72237
04:12:20|0.72237
04:12:21|0.72237
04:12:22|0.72237
04:12:23|0.72237
04:12:25|0.72268
04:12:27|0.72237
04:12:27|0.72237
04:12:28|0.72237
04:12:29|0.72237
04:12:30|0.72237
04:12:31|0.72237
04:12:32|0.72237
04:12:33|0.7223
04:12:34|0.7223
04:12:35|0.7223
04:12:36|0.7223
04:12:37|0.7223
04:12:39|0.7223
04:12:40|0.7223
04:12:41|0.7223
04:12:43|0.72237
04:12:43|0.7223
04:12:44|0.72241
04:12:46|0.72241
04:12:46|0.72241
04:12:47|0.72241
04:12:49|0.72241
04:12:50|0.7223
04:12:50|0.72175
04:12:52|0.72168
04:12:53|0.72168
04:12:54|0.722
04:12:55|0.722
04:12:56|0.722
04:12:57|0.722
04:12:58|0.722
04:12:59|0.722
04:13:00|0.722
04:13:01|0.722
04:13:02|0.722
04:13:03|0.722
04:13:04|0.722
04:13:05|0.722
04:13:06|0.722
04:13:07|0.722
04:13:09|0.722
04:13:09|0.722
04:13:10|0.722
04:13:11|0.722
04:13:12|0.722
04:13:13|0.722
04:13:14|0.722
04:13:15|0.722
04:13:16|0.722
04:13:17|0.72249
04:13:18|0.72249
04:13:20|0.72249
04:13:20|0.7224
04:13:21|0.7224
04:13:23|0.7224
04:13:24|0.72247
04:13:25|0.72247
04:13:26|0.72247
04:13:26|0.72247
04:13:28|0.72247
04:13:29|0.72247
04:13:30|0.72247
04:13:31|0.72247
04:13:31|0.72247
04:13:32|0.72247
04:13:34|0.72247
04:13:35|0.72247
04:13:35|0.72247
04:13:37|0.72247
04:13:38|0.72247
04:13:39|0.72247
04:13:40|0.72247
04:13:42|0.72247
04:13:42|0.72247
04:13:43|0.72247
04:13:44|0.72247
04:13:45|0.72247
04:13:46|0.72247
04:13:47|0.72247
04:13:48|0.72247
04:13:49|0.72247
04:13:51|0.72247
04:13:52|0.72247
04:13:53|0.72247
04:13:54|0.72247
04:13:55|0.72247
04:13:56|0.72221
04:13:57|0.72253
04:13:58|0.72253
04:13:59|0.72253
04:14:00|0.72253
04:14:01|0.72253
04:14:02|0.72253
04:14:04|0.72253
04:14:04|0.72253
04:14:05|0.72253
04:14:06|0.72256
04:14:07|0.72256
04:14:09|0.72256
04:14:09|0.72256
04:14:10|0.72256
04:14:11|0.72256
04:14:12|0.72256
04:14:13|0.72256
04:14:14|0.72256
04:14:16|0.72256
04:14:16|0.72256
04:14:17|0.72256
04:14:18|0.72256
04:14:19|0.72256
04:14:20|0.72256
04:14:21|0.72256
04:14:23|0.72256
04:14:23|0.72256
04:14:24|0.72256
04:14:25|0.72256
04:14:26|0.72179
04:14:27|0.72179
04:14:28|0.72168
04:14:29|0.72168
04:14:30|0.72168
04:14:32|0.72168
04:14:32|0.72168
04:14:33|0.72168
04:14:34|0.72168
04:14:36|0.72168
04:14:37|0.72168
04:14:37|0.72168
04:14:39|0.72168
04:14:39|0.72168
04:14:40|0.72168
04:14:41|0.72168
04:14:43|0.72186
04:14:43|0.72186
04:14:45|0.72186
04:14:45|0.72186
04:14:46|0.72186
04:14:48|0.72186
04:14:48|0.72186
04:14:54|0.72186
04:14:55|0.72186
04:14:55|0.72186
04:14:57|0.72186
04:14:57|0.72186
04:14:58|0.72168
04:14:59|0.72168
04:15:01|0.72157
04:15:02|0.72157
04:15:03|0.72157
04:15:04|0.72163
04:15:06|0.72154
04:15:06|0.72154
04:15:08|0.72154
04:15:10|0.72154
04:15:11|0.72154
04:15:12|0.72154
04:15:13|0.72179
04:15:13|0.72179
04:15:15|0.72163
04:15:16|0.72163
04:15:16|0.72163
04:15:18|0.72163
04:15:19|0.72163
04:15:20|0.72163
04:15:20|0.72146
04:15:21|0.72146
04:15:22|0.72179
04:15:24|0.72179
04:15:24|0.72179
04:15:26|0.72179
04:15:27|0.72179
04:15:27|0.7217
04:15:29|0.7217
04:15:30|0.7217
04:15:30|0.7217
04:15:31|0.7217
04:15:33|0.7217
04:15:33|0.7217
04:15:35|0.7217
04:15:36|0.7217
04:15:37|0.7217
04:15:38|0.7217
04:15:39|0.7217
04:15:40|0.7217
04:15:41|0.7217
04:15:42|0.7217
04:15:44|0.72244
04:15:45|0.7227
04:15:45|0.7227
04:15:46|0.72271
04:15:48|0.72271
04:15:49|0.72271
04:15:49|0.72282
04:15:51|0.72282
04:15:53|0.72282
04:15:54|0.72274
04:15:55|0.72274
04:15:55|0.72274
04:15:57|0.72274
04:15:58|0.72274
04:15:59|0.72274
04:16:01|0.72274
04:16:01|0.72274
04:16:03|0.72274
04:16:04|0.72271
04:16:06|0.72271
04:16:06|0.72271
04:16:07|0.72271
04:16:08|0.72271
04:16:10|0.72271
04:16:11|0.72271
04:16:12|0.72317
04:16:13|0.72317
04:16:13|0.72317
04:16:15|0.72336
04:16:15|0.72336
04:16:17|0.72336
04:16:17|0.72336
04:16:19|0.72336
04:16:19|0.72318
04:16:21|0.72318
04:16:21|0.72318
04:16:22|0.72318
04:16:23|0.72318
04:16:24|0.72382
04:16:25|0.72367
04:16:27|0.72367
04:16:28|0.72367
04:16:29|0.72367
04:16:30|0.72367
04:16:30|0.72367
04:16:32|0.72297
04:16:33|0.72419
04:16:34|0.72428
04:16:35|0.72428
04:16:36|0.72428
04:16:37|0.72443
04:16:38|0.72443
04:16:39|0.72443
04:16:40|0.72409
04:16:41|0.72388
04:16:42|0.72388
04:16:43|0.72409
04:16:44|0.72409
04:16:45|0.72409
04:16:47|0.72356
04:16:47|0.72356
04:16:49|0.72356
04:16:49|0.72356
04:16:50|0.72356
04:16:51|0.72367
04:16:53|0.72367
04:16:54|0.72367
04:16:54|0.72367
04:16:56|0.72367
04:16:56|0.72393
04:16:57|0.72393
04:16:58|0.72393
04:16:59|0.72393
04:17:01|0.72393
04:17:01|0.72393
04:17:03|0.72393
04:17:04|0.72416
04:17:05|0.72416
04:17:06|0.72427
04:17:07|0.72427
04:17:08|0.72427
04:17:09|0.7243
04:17:10|0.7243
04:17:11|0.7243
04:17:12|0.72459
04:17:13|0.72488
04:17:14|0.72488
04:17:16|0.725
04:17:16|0.72503
04:17:17|0.72503
04:17:18|0.72503
04:17:20|0.72503
04:17:21|0.72492
04:17:21|0.72492
04:17:23|0.72503
04:17:23|0.72503
04:17:24|0.72503
04:17:26|0.72503
04:17:27|0.72503
04:17:28|0.72503
04:17:29|0.72418
04:17:30|0.72418
04:17:31|0.72405
04:17:32|0.72405
04:17:33|0.72405
04:17:34|0.72405
04:17:36|0.72405
04:17:37|0.72403
04:17:38|0.72378
04:17:40|0.72378
04:17:41|0.72378
04:17:41|0.72378
04:17:43|0.72378
04:17:44|0.72378
04:17:44|0.72378
04:17:46|0.72378
04:17:46|0.72378
04:17:47|0.72378
04:17:48|0.72378
04:17:50|0.72378
04:17:51|0.7241
04:17:52|0.7241
04:17:53|0.7241
04:17:54|0.7241
04:17:55|0.7241
04:17:56|0.7241
04:17:57|0.7241
04:17:59|0.7241
04:18:00|0.7241
04:18:01|0.7241
04:18:02|0.7241
04:18:03|0.7241
04:18:04|0.7241
04:18:05|0.7241
04:18:06|0.7241
04:18:07|0.7241
04:18:08|0.7241
04:18:09|0.72429
04:18:10|0.72428
04:18:11|0.72428
04:18:12|0.72428
04:18:13|0.7241
04:18:14|0.7241
04:18:15|0.7241
04:18:16|0.7241
04:18:17|0.7241
04:18:18|0.7241
04:18:19|0.7241
04:18:20|0.7241
04:18:21|0.7241
04:18:22|0.7241
04:18:23|0.7241
04:18:24|0.7241
04:18:26|0.7241
04:18:27|0.7241
04:18:28|0.7241
04:18:29|0.7241
04:18:30|0.7241
04:18:31|0.7241
04:18:32|0.7241
04:18:34|0.7241
04:18:35|0.7241
04:18:35|0.724
04:18:37|0.724
04:18:37|0.724
04:18:38|0.724
04:18:40|0.724
04:18:42|0.72409
04:18:42|0.72409
04:18:43|0.72409
04:18:44|0.72409
04:18:45|0.7239
04:18:46|0.7239
04:18:47|0.7239
04:18:49|0.7239
04:18:50|0.7239
04:18:51|0.7239
04:18:52|0.7239
04:18:53|0.7239
04:18:54|0.7239
04:18:55|0.72424
04:18:56|0.72452
04:18:57|0.72461
04:18:58|0.72461
04:18:59|0.72533
04:19:01|0.72498
04:19:01|0.72533
04:19:03|0.72533
04:19:03|0.72533
04:19:04|0.72533
04:19:06|0.72533
04:19:07|0.72533
04:19:08|0.72533
04:19:09|0.72533
04:19:10|0.72533
04:19:11|0.72533
04:19:12|0.72515
04:19:12|0.72515
04:19:14|0.72515
04:19:15|0.72515
04:19:16|0.72515
04:19:17|0.72515
04:19:18|0.72515
04:19:19|0.72515
04:19:19|0.72515
04:19:21|0.72515
04:19:22|0.72515
04:19:23|0.72515
04:19:24|0.72515
04:19:25|0.72515
04:19:26|0.72515
04:19:27|0.72493
04:19:28|0.72493
04:19:29|0.72493
04:19:30|0.72493
04:19:31|0.72493
04:19:31|0.72493
04:19:33|0.72493
04:19:34|0.72493
04:19:35|0.72493
04:19:36|0.72493
04:19:37|0.72493
04:19:38|0.72493
04:19:39|0.72493
04:19:41|0.72461
04:19:41|0.72461
04:19:42|0.72461
04:19:43|0.72461
04:19:44|0.72461
04:19:46|0.72461
04:19:47|0.72451
04:19:48|0.72451
04:19:49|0.72451
04:19:50|0.72451
04:19:51|0.72451
04:19:52|0.72476
04:19:53|0.72476
04:19:54|0.72476
04:19:55|0.72471
04:19:56|0.72471
04:19:57|0.72471
04:19:58|0.72471
04:19:59|0.72471
04:20:00|0.72497
04:20:02|0.72497
04:20:03|0.72497
04:20:03|0.72497
04:20:04|0.72497
04:20:07|0.72497
04:20:08|0.72497
04:20:09|0.72465
04:20:09|0.72465
04:20:11|0.72465
04:20:12|0.72465
04:20:13|0.72465
04:20:14|0.72465
04:20:15|0.72465
04:20:16|0.72532
04:20:17|0.72513
04:20:18|0.72491
04:20:19|0.72491
04:20:20|0.72491
04:20:21|0.72491
04:20:22|0.72491
04:20:23|0.72491
04:20:24|0.72497
04:20:25|0.72497
04:20:26|0.72497
04:20:28|0.72486
04:20:28|0.72486
04:20:29|0.72486
04:20:30|0.72486
04:20:31|0.72486
04:20:32|0.72486
04:20:33|0.72486
04:20:34|0.72486
04:20:35|0.72486
04:20:36|0.72486
04:20:37|0.72486
04:20:38|0.72486
04:20:39|0.72486
04:20:40|0.72486
04:20:42|0.72486
04:20:44|0.72486
04:20:45|0.72486
04:20:46|0.72486
04:20:47|0.72522
04:20:48|0.72538
04:20:49|0.72568
04:20:51|0.72574
04:20:51|0.72574
04:20:52|0.72574
04:20:53|0.72593
04:20:54|0.726
04:20:56|0.72604
04:20:56|0.72604
04:20:57|0.72623
04:20:58|0.72654
04:20:59|0.7266
04:21:01|0.7265
04:21:02|0.7265
04:21:03|0.7265
04:21:04|0.72632
04:21:05|0.72632
04:21:06|0.72632
04:21:07|0.72632
04:21:08|0.72703
04:21:10|0.72703
04:21:10|0.72703
04:21:11|0.72703
04:21:12|0.72703
04:21:14|0.72703
04:21:15|0.72736
04:21:16|0.7275
04:21:17|0.7274
04:21:18|0.72755
04:21:19|0.72755
04:21:20|0.72703
04:21:21|0.72703
04:21:22|0.72703
04:21:23|0.72703
04:21:24|0.72703
04:21:26|0.72712
04:21:26|0.72712
04:21:27|0.72712
04:21:29|0.72712
04:21:29|0.7275
04:21:31|0.7275
04:21:32|0.7275
04:21:33|0.72762
04:21:33|0.72796
04:21:34|0.728
04:21:35|0.728
04:21:37|0.728
04:21:38|0.7278
04:21:39|0.7278
04:21:40|0.7275
04:21:41|0.7275
04:21:42|0.7275
04:21:43|0.7275
04:21:43|0.7275
04:21:45|0.7275
04:21:46|0.72717
04:21:47|0.72692
04:21:48|0.72692
04:21:50|0.72692
04:21:50|0.72666
04:21:51|0.72642
04:21:52|0.72638
04:21:54|0.72644
04:21:55|0.72644
04:21:55|0.72644
04:21:57|0.72644
04:21:58|0.72662
04:21:59|0.72662
04:22:00|0.7268
04:22:01|0.7268
04:22:02|0.7268
04:22:03|0.7268
04:22:05|0.7268
04:22:06|0.7268
04:22:07|0.726
04:22:08|0.726
04:22:08|0.726
04:22:10|0.726
04:22:11|0.726
04:22:12|0.7258
04:22:13|0.7258
04:22:14|0.72566
04:22:15|0.72566
04:22:16|0.7255
04:22:18|0.72551
04:22:19|0.72551
04:22:19|0.72551
04:22:20|0.72553
04:22:21|0.72553
04:22:22|0.72553
04:22:23|0.72553
04:22:24|0.72553
04:22:26|0.72553
04:22:26|0.72553
04:22:27|0.72569
04:22:29|0.72569
04:22:30|0.72569
04:22:31|0.72569
04:22:32|0.72569
04:22:33|0.72569
04:22:34|0.72569
04:22:35|0.72569
04:22:36|0.7253
04:22:37|0.72517
04:22:38|0.72532
04:22:39|0.72532
04:22:40|0.72532
04:22:41|0.72532
04:22:42|0.72515
04:22:43|0.72515
04:22:45|0.72515
04:22:46|0.72515
04:22:47|0.72515
04:22:48|0.72515
04:22:48|0.72515
04:22:50|0.72515
04:22:51|0.72515
04:22:52|0.72515
04:22:53|0.72515
04:22:54|0.72515
04:22:56|0.72487
04:22:56|0.72486
04:22:57|0.72486
04:22:58|0.72486
04:22:59|0.72486
04:23:00|0.72484
04:23:01|0.72473
04:23:02|0.72473
04:23:04|0.72473
04:23:04|0.72473
04:23:06|0.72473
04:23:06|0.72473
04:23:07|0.72473
04:23:09|0.72473
04:23:10|0.72473
04:23:11|0.72473
04:23:12|0.72473
04:23:13|0.72474
04:23:14|0.72474
04:23:15|0.72461
04:23:16|0.72484
04:23:17|0.72484
04:23:18|0.72484
04:23:19|0.72484
04:23:20|0.72484
04:23:21|0.72484
04:23:22|0.72484
04:23:23|0.72484
04:23:24|0.72484
04:23:25|0.72456
04:23:26|0.72456
04:23:27|0.72456
04:23:28|0.72456
04:23:29|0.72456
04:23:30|0.72456
04:23:31|0.72456
04:23:32|0.7245
04:23:33|0.7245
04:23:34|0.72456
04:23:35|0.72456
04:23:36|0.72456
04:23:36|0.72448
04:23:38|0.72448
04:23:39|0.72448
04:23:40|0.72448
04:23:41|0.72448
04:23:42|0.72448
04:23:43|0.72437
04:23:44|0.72437
04:23:45|0.72437
04:23:46|0.72452
04:23:47|0.72452
04:23:48|0.72452
04:23:49|0.72452
04:23:51|0.7244
04:23:51|0.72432
04:23:52|0.72528
04:23:53|0.72528
04:23:55|0.72528
04:23:55|0.72511
04:23:56|0.72511
04:23:57|0.72511
04:23:58|0.72573
04:24:00|0.72573
04:24:00|0.72574
04:24:01|0.72574
04:24:02|0.72574
04:24:03|0.72574
04:24:04|0.72574
04:24:05|0.72574
04:24:06|0.72554
04:24:07|0.72554
04:24:08|0.72554
04:24:09|0.72528
04:24:10|0.72528
04:24:12|0.72528
04:24:13|0.72528
04:24:14|0.72528
04:24:14|0.72528
04:24:15|0.72528
04:24:16|0.72544
04:24:18|0.72544
04:24:19|0.72544
04:24:19|0.72544
04:24:21|0.72544
04:24:22|0.72544
04:24:22|0.72544
04:24:23|0.72544
04:24:24|0.72544
04:24:25|0.72544
04:24:26|0.72544
04:24:28|0.72544
04:24:29|0.72544
04:24:30|0.72544
04:24:30|0.72544
04:24:32|0.72544
04:24:32|0.72544
04:24:33|0.72544
04:24:34|0.72544
04:24:36|0.72544
04:24:36|0.72544
04:24:38|0.72544
04:24:39|0.72544
04:24:40|0.72544
04:24:41|0.72544
04:24:42|0.72544
04:24:43|0.72544
04:24:44|0.72544
04:24:45|0.72544
04:24:47|0.72527
04:24:47|0.72561
04:24:49|0.72561
04:24:50|0.72561
04:24:51|0.72561
04:24:52|0.72561
04:24:53|0.72561
04:24:53|0.72561
04:24:54|0.72561
04:24:55|0.72534
04:24:57|0.72534
04:24:58|0.72534
04:24:59|0.72534
04:25:00|0.72534
04:25:00|0.72534
04:25:02|0.72534
04:25:03|0.72589
04:25:04|0.72589
04:25:05|0.72589
04:25:05|0.72589
04:25:06|0.726
04:25:08|0.726
04:25:08|0.726
04:25:10|0.72614
04:25:11|0.72614
04:25:12|0.72614
04:25:13|0.72625
04:25:14|0.72675
04:25:15|0.727
04:25:16|0.72755
04:25:18|0.7278
04:25:18|0.7278
04:25:19|0.7278
04:25:20|0.7278
04:25:21|0.72721
04:25:23|0.72721
04:25:23|0.72721
04:25:24|0.72721
04:25:26|0.72721
04:25:27|0.72744
04:25:27|0.72744
04:25:28|0.72744
04:25:29|0.72744
04:25:30|0.72744
04:25:31|0.72744
04:25:32|0.72744
04:25:34|0.72744
04:25:34|0.72744
04:25:35|0.72744
04:25:36|0.72744
04:25:37|0.72744
04:25:39|0.72744
04:25:40|0.72744
04:25:41|0.72744
04:25:42|0.72744
04:25:43|0.72744
04:25:44|0.72744
04:25:45|0.72744
04:25:45|0.72744
04:25:46|0.72737
04:25:47|0.72737
04:25:48|0.72737
04:25:50|0.72737
04:25:52|0.72737
04:25:53|0.72688
04:25:54|0.72688
04:25:55|0.72688
04:25:56|0.72688
04:25:57|0.72688
04:25:58|0.72688
04:25:59|0.72688
04:26:00|0.72688
04:26:01|0.72688
04:26:03|0.72688
04:26:03|0.72688
04:26:04|0.72688
04:26:05|0.72688
04:26:07|0.7263
04:26:08|0.72649
04:26:08|0.72649
04:26:10|0.72649
04:26:11|0.72649
04:26:12|0.72649
04:26:13|0.72649
04:26:13|0.72649
04:26:14|0.72649
04:26:16|0.72649
04:26:16|0.72681
04:26:17|0.72681
04:26:19|0.72681
04:26:19|0.72681
04:26:21|0.72681
04:26:22|0.72681
04:26:24|0.72681
04:26:25|0.72681
04:26:26|0.72681
04:26:27|0.72681
04:26:28|0.72695
04:26:29|0.72695
04:26:30|0.72695
04:26:31|0.72695
04:26:32|0.72695
04:26:33|0.72608
04:26:34|0.72652
04:26:36|0.72652
04:26:36|0.72652
04:26:39|0.72652
04:26:40|0.72652
04:26:40|0.72636
04:26:42|0.72636
04:26:43|0.72636
04:26:44|0.72636
04:26:45|0.72665
04:26:45|0.72665
04:26:46|0.72665
04:26:48|0.72665
04:26:49|0.72665
04:26:50|0.72665
04:26:51|0.72665
04:26:52|0.72665
04:26:54|0.72665
04:26:54|0.72665
04:26:56|0.72665
04:26:57|0.72665
04:26:57|0.72647
04:26:58|0.72656
04:27:00|0.72687
04:27:01|0.72713
04:27:01|0.72713
04:27:03|0.72713
04:27:04|0.72701
04:27:05|0.72701
04:27:06|0.72691
04:27:07|0.72691
04:27:08|0.72691
04:27:09|0.72685
04:27:10|0.72685
04:27:11|0.72685
04:27:11|0.72685
04:27:13|0.72685
04:27:13|0.72685
04:27:15|0.72637
04:27:16|0.72637
04:27:18|0.72637
04:27:18|0.72637
04:27:19|0.72637
04:27:20|0.72637
04:27:21|0.72637
04:27:22|0.72637
04:27:23|0.72672
04:27:24|0.72672
04:27:26|0.72672
04:27:27|0.72732
04:27:28|0.72732
04:27:29|0.7275
04:27:30|0.7275
04:27:31|0.7275
04:27:32|0.7275
04:27:33|0.7275
04:27:34|0.7275
04:27:35|0.7275
04:27:36|0.7275
04:27:37|0.7275
04:27:38|0.7275
04:27:39|0.7275
04:27:40|0.7275
04:27:41|0.7275
04:27:42|0.7275
04:27:43|0.7275
04:27:44|0.72749
04:27:45|0.72749
04:27:46|0.72749
04:27:47|0.72749
04:27:48|0.72749
04:27:50|0.72749
04:27:50|0.72749
04:27:51|0.72749
04:27:52|0.72749
04:27:53|0.72749
04:27:54|0.72749
04:27:55|0.72749
04:27:57|0.7269
04:27:58|0.7269
04:27:59|0.7269
04:28:00|0.7269
04:28:01|0.7269
04:28:02|0.7269
04:28:03|0.7271
04:28:04|0.72712
04:28:05|0.72712
04:28:06|0.72712
04:28:07|0.72712
04:28:08|0.72712
04:28:09|0.72687
04:28:10|0.72687
04:28:11|0.72687
04:28:12|0.72687
04:28:13|0.72687
04:28:14|0.72687
04:28:15|0.72687
04:28:16|0.72687
04:28:17|0.72687
04:28:18|0.72656
04:28:19|0.72656
04:28:20|0.72656
04:28:21|0.72656
04:28:22|0.72687
04:28:23|0.72687
04:28:24|0.72687
04:28:25|0.72687
04:28:26|0.72687
04:28:27|0.72687
04:28:29|0.72687
04:28:29|0.72687
04:28:30|0.72687
04:28:31|0.72687
04:28:32|0.72687
04:28:34|0.72654
04:28:34|0.72654
04:28:36|0.72654
04:28:36|0.72616
04:28:37|0.72616
04:28:39|0.72616
04:28:40|0.72616
04:28:40|0.72616
04:28:42|0.72616
04:28:43|0.72616
04:28:44|0.72616
04:28:45|0.72645
04:28:46|0.72645
04:28:47|0.72645
04:28:48|0.72645
04:28:49|0.72645
04:28:50|0.72645
04:28:51|0.72645
04:28:52|0.72645
04:28:53|0.72645
04:28:55|0.72645
04:28:56|0.72645
04:28:57|0.72675
04:28:58|0.72661
04:28:59|0.72661
04:29:01|0.72696
04:29:01|0.72696
04:29:02|0.72696
04:29:04|0.72696
04:29:05|0.72696
04:29:05|0.72696
04:29:07|0.72696
04:29:07|0.72735
04:29:09|0.72735
04:29:10|0.72735
04:29:11|0.72735
04:29:12|0.72735
04:29:13|0.72735
04:29:14|0.72694
04:29:15|0.72694
04:29:16|0.72694
04:29:17|0.72694
04:29:18|0.72694
04:29:19|0.72694
04:29:20|0.72694
04:29:21|0.72694
04:29:22|0.72694
04:29:23|0.72694
04:29:24|0.72694
04:29:25|0.72694
04:29:26|0.72778
04:29:27|0.72778
04:29:28|0.72817
04:29:29|0.72815
04:29:31|0.72815
04:29:31|0.72815
04:29:32|0.72815
04:29:33|0.72815
04:29:35|0.72815
04:29:36|0.72815
04:29:37|0.72815
04:29:38|0.72815
04:29:39|0.72815
04:29:40|0.72815
04:29:41|0.72815
04:29:42|0.7281
04:29:43|0.7281
04:29:44|0.72756
04:29:45|0.72756
04:29:46|0.72756
04:29:47|0.72756
04:29:48|0.72756
04:29:49|0.72756
04:29:50|0.72756
04:29:52|0.72823
04:29:53|0.72839
04:29:54|0.72839
04:29:55|0.729
04:29:57|0.72921
04:29:57|0.72876
04:29:58|0.72876
04:29:59|0.72889
04:30:00|0.72849
04:30:01|0.72849
04:30:03|0.72854
04:30:04|0.72854
04:30:05|0.72826
04:30:05|0.72835
04:30:07|0.72817
04:30:08|0.72789
04:30:09|0.72789
04:30:10|0.72789
04:30:11|0.72789
04:30:12|0.72789
04:30:13|0.72748
04:30:14|0.72741
04:30:16|0.72741
04:30:17|0.72711
04:30:18|0.72711
04:30:19|0.72712
04:30:24|0.72712
04:30:24|0.72703
04:30:26|0.727
04:30:27|0.727
04:30:28|0.727
04:30:29|0.727
04:30:30|0.72712
04:30:31|0.72712
04:30:32|0.72712
04:30:33|0.72712
04:30:34|0.72712
04:30:35|0.72647
04:30:36|0.72647
04:30:37|0.7267
04:30:38|0.7267
04:30:39|0.7267
04:30:40|0.7267
04:30:41|0.7267
04:30:42|0.72651
04:30:43|0.72651
04:30:44|0.72651
04:30:45|0.72651
04:30:46|0.72651
04:30:47|0.7264
04:30:48|0.7264
04:30:49|0.7264
04:30:51|0.7264
04:30:52|0.72627
04:30:52|0.72627
04:30:54|0.72627
04:30:54|0.72627
04:30:56|0.72598
04:30:57|0.72584
04:30:58|0.72584
04:31:00|0.72584
04:31:00|0.72566
04:31:01|0.72566
04:31:02|0.72566
04:31:03|0.72566
04:31:04|0.72566
04:31:05|0.72566
04:31:06|0.72566
04:31:07|0.72549
04:31:08|0.72532
04:31:09|0.7253
04:31:10|0.7253
04:31:12|0.72526
04:31:12|0.72526
04:31:13|0.72526
04:31:15|0.7249
04:31:15|0.7249
04:31:17|0.7249
04:31:18|0.7249
04:31:18|0.7249
04:31:19|0.7249
04:31:20|0.7249
04:31:21|0.7249
04:31:23|0.7249
04:31:24|0.7249
04:31:25|0.7249
04:31:25|0.7249
04:31:26|0.7249
04:31:28|0.7249
04:31:28|0.7249
04:31:30|0.7249
04:31:31|0.7249
04:31:32|0.7249
04:31:33|0.7249
04:31:35|0.7249
04:31:35|0.7249
04:31:36|0.7248
04:31:37|0.7246
04:31:39|0.7246
04:31:39|0.7246
04:31:40|0.7246
04:31:42|0.7246
04:31:42|0.7246
04:31:44|0.7246
04:31:44|0.72489
04:31:46|0.72489
04:31:46|0.72489
04:31:48|0.72489
04:31:49|0.72489
04:31:49|0.72489
04:31:51|0.72489
04:31:51|0.72489
04:31:52|0.72489
04:31:54|0.72489
04:31:55|0.72489
04:31:56|0.72489
04:31:58|0.72489
04:31:58|0.72489
04:32:00|0.72489
04:32:01|0.72489
04:32:02|0.72489
04:32:03|0.72465
04:32:04|0.72465
04:32:05|0.72465
04:32:06|0.72465
04:32:07|0.72523
04:32:07|0.72523
04:32:09|0.72523
04:32:09|0.72523
04:32:11|0.72523
04:32:12|0.72523
04:32:13|0.72523
04:32:13|0.72523
04:32:15|0.72523
04:32:17|0.72523
04:32:18|0.72523
04:32:19|0.72523
04:32:20|0.72477
04:32:20|0.72477
04:32:21|0.72477
04:32:23|0.72477
04:32:24|0.72514
04:32:25|0.72514
04:32:26|0.72459
04:32:28|0.72458
04:32:28|0.72458
04:32:29|0.72458
04:32:30|0.72458
04:32:32|0.72458
04:32:32|0.72457
04:32:33|0.72457
04:32:35|0.72448
04:32:36|0.72448
04:32:37|0.72448
04:32:38|0.72448
04:32:39|0.72448
04:32:40|0.72448
04:32:41|0.72448
04:32:42|0.7244
04:32:43|0.7244
04:32:44|0.72416
04:32:45|0.72416
04:32:46|0.72416
04:32:47|0.7242
04:32:48|0.7242
04:32:49|0.7242
04:32:51|0.7242
04:32:51|0.7242
04:32:53|0.7242
04:32:54|0.7242
04:32:55|0.7242
04:32:56|0.72474
04:32:58|0.72474
04:32:59|0.72474
04:32:59|0.72484
04:33:01|0.72484
04:33:01|0.72481
04:33:04|0.72481
04:33:04|0.72481
04:33:05|0.72481
04:33:07|0.72481
04:33:07|0.72525
04:33:08|0.72528
04:33:09|0.72528
04:33:10|0.72528
04:33:11|0.72528
04:33:12|0.72528
04:33:14|0.72528
04:33:15|0.72528
04:33:15|0.72528
04:33:16|0.72493
04:33:17|0.72493
04:33:19|0.72493
04:33:19|0.72493
04:33:20|0.72493
04:33:21|0.72493
04:33:23|0.72493
04:33:23|0.72493
04:33:25|0.72493
04:33:26|0.72493
04:33:27|0.72493
04:33:28|0.72493
04:33:28|0.72493
04:33:29|0.72493
04:33:30|0.72493
04:33:32|0.72566
04:33:32|0.72566
04:33:33|0.72566
04:33:35|0.72566
04:33:35|0.72566
04:33:37|0.72587
04:33:38|0.72551
04:33:39|0.72551
04:33:40|0.72551
04:33:42|0.726
04:33:43|0.726
04:33:43|0.726
04:33:44|0.726
04:33:45|0.726
04:33:47|0.72578
04:33:47|0.72578
04:33:48|0.72578
04:33:50|0.72578
04:33:51|0.72578
04:33:51|0.72592
04:33:53|0.72592
04:33:53|0.72608
04:33:55|0.72608
04:33:56|0.72608
04:33:57|0.72608
04:33:59|0.72608
04:33:59|0.72608
04:34:00|0.72641
04:34:02|0.72661
04:34:03|0.72661
04:34:04|0.72661
04:34:05|0.72661
04:34:06|0.72661
04:34:07|0.72683
04:34:08|0.72683
04:34:09|0.72683
04:34:10|0.72683
04:34:11|0.72683
04:34:13|0.72696
04:34:13|0.72696
04:34:15|0.72711
04:34:15|0.72711
04:34:16|0.72727
04:34:18|0.72727
04:34:18|0.72727
04:34:20|0.727
04:34:21|0.727
04:34:21|0.727
04:34:23|0.727
04:34:23|0.72705
04:34:24|0.72665
04:34:25|0.72665
04:34:26|0.72665
04:34:27|0.72667
04:34:29|0.72667
04:34:29|0.72667
04:34:31|0.72667
04:34:32|0.72667
04:34:32|0.72667
04:34:33|0.72667
04:34:35|0.72667
04:34:35|0.72667
04:34:38|0.72667
04:34:39|0.72667
04:34:40|0.72667
04:34:41|0.72667
04:34:43|0.72649
04:34:43|0.72649
04:34:44|0.72649
04:34:45|0.72649
04:34:46|0.72649
04:34:47|0.72649
04:34:48|0.72649
04:34:49|0.72649
04:34:50|0.72649
04:34:51|0.72649
04:34:52|0.72649
04:34:53|0.72649
04:34:54|0.72649
04:34:55|0.72649
04:34:56|0.72653
04:34:57|0.72653
04:34:58|0.72653
04:34:59|0.72653
04:35:00|0.72653
04:35:01|0.72653
04:35:02|0.72657
04:35:04|0.72657
04:35:05|0.72657
04:35:06|0.72657
04:35:07|0.72657
04:35:08|0.72621
04:35:09|0.726
04:35:10|0.726
04:35:11|0.726
04:35:12|0.726
04:35:13|0.726
04:35:14|0.726
04:35:15|0.726
04:35:16|0.72592
04:35:17|0.72592
04:35:18|0.72566
04:35:19|0.72566
04:35:20|0.72566
04:35:21|0.72528
04:35:22|0.72513
04:35:23|0.72513
04:35:24|0.72512
04:35:25|0.725
04:35:26|0.7248
04:35:27|0.7248
04:35:29|0.7248
04:35:29|0.7248
04:35:30|0.7248
04:35:31|0.7248
04:35:32|0.7248
04:35:33|0.7248
04:35:34|0.7245
04:35:35|0.7245
04:35:36|0.7245
04:35:37|0.7245
04:35:39|0.7245
04:35:40|0.7245
04:35:41|0.7245
04:35:42|0.7245
04:35:43|0.7245
04:35:44|0.7245
04:35:45|0.7245
04:35:46|0.7245
04:35:47|0.7245
04:35:49|0.7245
04:35:49|0.7245
04:35:50|0.7245
04:35:51|0.7245
04:35:52|0.7245
04:35:54|0.72429
04:35:54|0.72421
04:35:56|0.72421
04:35:56|0.72421
04:35:58|0.72441
04:35:58|0.72441
04:35:59|0.72441
04:36:01|0.72441
04:36:01|0.72441
04:36:03|0.72441
04:36:03|0.72504
04:36:04|0.72504
04:36:06|0.72531
04:36:07|0.72531
04:36:08|0.72545
04:36:09|0.72545
04:36:10|0.726
04:36:11|0.726
04:36:11|0.72599
04:36:13|0.72599
04:36:14|0.72599
04:36:15|0.72599
04:36:17|0.72599
04:36:18|0.72579
04:36:19|0.72586
04:36:20|0.72586
04:36:21|0.72586
04:36:23|0.72586
04:36:23|0.72575
04:36:24|0.72575
04:36:26|0.72575
04:36:27|0.72575
04:36:27|0.72593
04:36:29|0.72593
04:36:30|0.72593
04:36:30|0.72593
04:36:31|0.72531
04:36:32|0.72531
04:36:34|0.72531
04:36:35|0.72531
04:36:36|0.72531
04:36:37|0.72531
04:36:38|0.72531
04:36:39|0.72531
04:36:40|0.72531
04:36:41|0.72531
04:36:42|0.72531
04:36:43|0.72531
04:36:44|0.72531
04:36:45|0.72531
04:36:46|0.72531
04:36:47|0.72531
04:36:48|0.72531
04:36:50|0.72531
04:36:51|0.72531
04:36:52|0.72465
04:36:53|0.72465
04:36:54|0.7245
04:36:55|0.7245
04:36:56|0.7245
04:36:58|0.7245
04:36:59|0.7245
04:37:00|0.7245
04:37:02|0.72465
04:37:02|0.72465
04:37:03|0.72465
04:37:05|0.72465
04:37:06|0.72465
04:37:07|0.72465
04:37:08|0.72465
04:37:09|0.72465
04:37:10|0.72517
04:37:11|0.72517
04:37:12|0.72517
04:37:13|0.72517
04:37:15|0.72508
04:37:17|0.72508
04:37:18|0.72508
04:37:19|0.72508
04:37:20|0.72508
04:37:21|0.72508
04:37:22|0.72508
04:37:23|0.72508
04:37:24|0.72508
04:37:25|0.72508
04:37:26|0.72548
04:37:27|0.72548
04:37:28|0.72548
04:37:29|0.72548
04:37:30|0.72482
04:37:31|0.72476
04:37:32|0.7245
04:37:33|0.72469
04:37:34|0.72469
04:37:35|0.72469
04:37:36|0.72469
04:37:37|0.72432
04:37:38|0.72417
04:37:39|0.72417
04:37:40|0.72417
04:37:41|0.72417
04:37:42|0.72417
04:37:44|0.72417
04:37:45|0.72397
04:37:45|0.72397
04:37:46|0.72397
04:37:47|0.72375
04:37:49|0.72375
04:37:50|0.72375
04:37:50|0.72375
04:37:51|0.72417
04:37:53|0.72417
04:37:54|0.72417
04:37:54|0.72417
04:37:55|0.72417
04:37:57|0.72417
04:37:58|0.72417
04:37:59|0.72417
04:37:59|0.72417
04:38:01|0.72417
04:38:01|0.72417
04:38:03|0.72417
04:38:03|0.72417
04:38:05|0.72417
04:38:06|0.72397
04:38:07|0.72397
04:38:08|0.72397
04:38:10|0.72397
04:38:11|0.72397
04:38:11|0.72397
04:38:12|0.72397
04:38:14|0.72397
04:38:14|0.72397
04:38:16|0.72443
04:38:16|0.72475
04:38:17|0.72475
04:38:19|0.72475
04:38:20|0.72475
04:38:21|0.72475
04:38:21|0.72475
04:38:23|0.72435
04:38:24|0.72435
04:38:25|0.72435
04:38:26|0.72435
04:38:27|0.72435
04:38:28|0.72435
04:38:29|0.72408
04:38:30|0.72408
04:38:32|0.72408
04:38:32|0.72408
04:38:33|0.72408
04:38:34|0.72408
04:38:35|0.72408
04:38:36|0.7238
04:38:37|0.7238
04:38:38|0.7238
04:38:39|0.72368
04:38:40|0.72366
04:38:41|0.72366
04:38:42|0.72366
04:38:43|0.72366
04:38:44|0.72366
04:38:45|0.72366
04:38:46|0.72366
04:38:47|0.72366
04:38:48|0.7234
04:38:49|0.7234
04:38:50|0.72308
04:38:51|0.72308
04:38:52|0.72308
04:38:53|0.72308
04:38:54|0.7234
04:38:55|0.7234
04:38:56|0.7234
04:38:58|0.72364
04:38:59|0.72364
04:39:00|0.72364
04:39:01|0.72364
04:39:02|0.72364
04:39:03|0.72364
04:39:04|0.72364
04:39:05|0.72364
04:39:06|0.72364
04:39:07|0.72371
04:39:08|0.72371
04:39:09|0.72371
04:39:10|0.72371
04:39:11|0.72371
04:39:12|0.72371
04:39:13|0.72371
04:39:14|0.72371
04:39:15|0.72371
04:39:16|0.72371
04:39:17|0.723
04:39:18|0.72284
04:39:19|0.72281
04:39:21|0.72281
04:39:21|0.72281
04:39:22|0.72298
04:39:23|0.72298
04:39:24|0.72288
04:39:25|0.72288
04:39:26|0.72288
04:39:27|0.72288
04:39:29|0.72288
04:39:30|0.72288
04:39:31|0.72288
04:39:32|0.72267
04:39:33|0.72267
04:39:34|0.72267
04:39:35|0.72267
04:39:36|0.72267
04:39:37|0.72288
04:39:38|0.72288
04:39:39|0.72299
04:39:40|0.72299
04:39:41|0.72299
04:39:42|0.72299
04:39:43|0.72271
04:39:44|0.72271
04:39:45|0.72271
04:39:46|0.72271
04:39:47|0.72271
04:39:48|0.72271
04:39:49|0.72271
04:39:50|0.72271
04:39:51|0.72271
04:39:52|0.72271
04:39:53|0.72271
04:39:54|0.72329
04:39:55|0.72329
04:39:56|0.72329
04:39:57|0.72329
04:39:57|0.72329
04:39:59|0.72329
04:40:00|0.72329
04:40:02|0.72329
04:40:03|0.72272
04:40:04|0.72272
04:40:05|0.72272
04:40:06|0.72274
04:40:08|0.72267
04:40:08|0.72239
04:40:09|0.72232
04:40:11|0.72222
04:40:12|0.7216
04:40:13|0.72143
04:40:14|0.72143
04:40:14|0.72127
04:40:15|0.72127
04:40:16|0.72188
04:40:17|0.72188
04:40:19|0.72188
04:40:19|0.72188
04:40:20|0.72188
04:40:22|0.72188
04:40:22|0.72188
04:40:23|0.72173
04:40:24|0.72173
04:40:26|0.72173
04:40:26|0.72173
04:40:28|0.72131
04:40:29|0.72131
04:40:30|0.72131
04:40:31|0.72131
04:40:32|0.72229
04:40:33|0.72229
04:40:34|0.72229
04:40:35|0.72228
04:40:36|0.72228
04:40:37|0.72243
04:40:38|0.72243
04:40:39|0.72208
04:40:40|0.72254
04:40:41|0.72286
04:40:42|0.72286
04:40:43|0.72286
04:40:44|0.72286
04:40:45|0.72286
04:40:46|0.72286
04:40:47|0.72286
04:40:49|0.72286
04:40:50|0.72286
04:40:50|0.72286
04:40:51|0.72286
04:40:52|0.72286
04:40:54|0.72286
04:40:54|0.72286
04:40:55|0.72286
04:40:56|0.72244
04:40:58|0.72244
04:40:58|0.72244
04:41:00|0.72244
04:41:01|0.72212
04:41:01|0.72212
04:41:04|0.72212
04:41:04|0.72212
04:41:05|0.72191
04:41:06|0.72191
04:41:08|0.72191
04:41:08|0.72191
04:41:10|0.72191
04:41:11|0.72191
04:41:11|0.72191
04:41:13|0.72191
04:41:14|0.72191
04:41:15|0.72191
04:41:16|0.72191
04:41:17|0.72191
04:41:18|0.72191
04:41:19|0.72191
04:41:20|0.72191
04:41:21|0.72191
04:41:22|0.72305
04:41:23|0.72305
04:41:24|0.72305
04:41:25|0.72305
04:41:26|0.72305
04:41:27|0.72305
04:41:28|0.72203
04:41:29|0.72203
04:41:30|0.72203
04:41:31|0.72203
04:41:32|0.72252
04:41:33|0.72252
04:41:34|0.72252
04:41:35|0.72252
04:41:36|0.72252
04:41:37|0.72252
04:41:38|0.72252
04:41:39|0.72252
04:41:40|0.72252
04:41:41|0.72252
04:41:42|0.72252
04:41:43|0.72252
04:41:45|0.72252
04:41:45|0.72252
04:41:46|0.72252
04:41:47|0.72252
04:41:48|0.72305
04:41:50|0.72345
04:41:50|0.72345
04:41:51|0.72345
04:41:52|0.72345
04:41:54|0.72345
04:41:55|0.72345
04:41:56|0.72349
04:41:57|0.72349
04:41:58|0.72349
04:41:59|0.72349
04:41:59|0.72349
04:42:02|0.72349
04:42:02|0.72349
04:42:03|0.72349
04:42:04|0.72349
04:42:05|0.72351
04:42:06|0.7238
04:42:07|0.72345
04:42:08|0.72329
04:42:10|0.72372
04:42:11|0.72372
04:42:12|0.72372
04:42:13|0.72372
04:42:14|0.72368
04:42:14|0.72368
04:42:16|0.72427
04:42:16|0.72427
04:42:18|0.72427
04:42:18|0.72427
04:42:20|0.72427
04:42:21|0.72427
04:42:22|0.72384
04:42:23|0.72413
04:42:24|0.72413
04:42:25|0.72413
04:42:27|0.7241
04:42:27|0.7241
04:42:28|0.7241
04:42:29|0.72371
04:42:30|0.72371
04:42:31|0.72371
04:42:32|0.72371
04:42:33|0.72371
04:42:34|0.72371
04:42:35|0.72371
04:42:36|0.72371
04:42:38|0.72371
04:42:38|0.72371
04:42:39|0.72371
04:42:40|0.72371
04:42:42|0.72371
04:42:42|0.72371
04:42:43|0.72371
04:42:45|0.72371
04:42:45|0.72371
04:42:47|0.72371
04:42:48|0.72371
04:42:49|0.72371
04:42:49|0.72371
04:42:52|0.72371
04:42:52|0.72371
04:42:53|0.72371
04:42:54|0.72371
04:42:56|0.72371
04:42:57|0.72371
04:42:58|0.72371
04:42:59|0.72371
04:43:00|0.72371
04:43:01|0.72371
04:43:02|0.72371
04:43:03|0.72375
04:43:04|0.72375
04:43:05|0.72375
04:43:06|0.72375
04:43:07|0.72375
04:43:08|0.72375
04:43:10|0.72375
04:43:10|0.72375
04:43:11|0.72375
04:43:12|0.72375
04:43:13|0.72375
04:43:14|0.72375
04:43:15|0.72375
04:43:16|0.72375
04:43:17|0.72375
04:43:19|0.72375
04:43:19|0.72375
04:43:20|0.72391
04:43:22|0.72391
04:43:23|0.72391
04:43:24|0.72391
04:43:25|0.72391
04:43:26|0.72391
04:43:28|0.72391
04:43:29|0.72391
04:43:30|0.72419
04:43:31|0.72419
04:43:32|0.72419
04:43:33|0.72419
04:43:34|0.72419
04:43:35|0.72419
04:43:36|0.72428
04:43:37|0.72428
04:43:38|0.72429
04:43:39|0.72448
04:43:40|0.72448
04:43:41|0.72448
04:43:42|0.72448
04:43:43|0.72448
04:43:44|0.72448
04:43:45|0.72448
04:43:46|0.72448
04:43:47|0.72448
04:43:48|0.72448
04:43:50|0.72448
04:43:51|0.72448
04:43:52|0.72448
04:43:53|0.72448
04:43:53|0.72448
04:43:54|0.72467
04:43:56|0.72467
04:43:56|0.72467
04:43:58|0.72467
04:43:59|0.72467
04:43:59|0.72467
04:44:01|0.72467
04:44:02|0.72467
04:44:04|0.72467
04:44:04|0.72467
04:44:05|0.72467
04:44:06|0.72467
04:44:07|0.72467
04:44:08|0.72467
04:44:09|0.72467
04:44:10|0.72467
04:44:12|0.72467
04:44:13|0.72467
04:44:14|0.72467
04:44:15|0.72467
04:44:16|0.72467
04:44:17|0.72335
04:44:17|0.72331
04:44:19|0.72331
04:44:20|0.72331
04:44:21|0.72331
04:44:22|0.72331
04:44:22|0.72307
04:44:23|0.72307
04:44:25|0.72307
04:44:26|0.72307
04:44:27|0.72307
04:44:28|0.72307
04:44:29|0.72307
04:44:30|0.72307
04:44:31|0.72307
04:44:32|0.72307
04:44:33|0.72307
04:44:34|0.72307
04:44:35|0.72307
04:44:36|0.72307
04:44:38|0.72307
04:44:39|0.72307
04:44:39|0.72307
04:44:41|0.72307
04:44:42|0.72307
04:44:42|0.72368
04:44:44|0.72368
04:44:44|0.72361
04:44:46|0.72361
04:44:47|0.72361
04:44:47|0.72368
04:44:48|0.72368
04:44:49|0.72368
04:44:51|0.72368
04:44:51|0.72368
04:44:52|0.72368
04:44:54|0.72368
04:44:55|0.72368
04:44:56|0.72267
04:44:56|0.72267
04:44:58|0.72261
04:44:59|0.72281
04:45:00|0.72281
04:45:01|0.72281
04:45:02|0.72281
04:45:03|0.72281
04:45:04|0.72281
04:45:05|0.72281
04:45:07|0.72281
04:45:08|0.72281
04:45:09|0.72281
04:45:10|0.72281
04:45:12|0.72281
04:45:12|0.72281
04:45:14|0.72281
04:45:15|0.72281
04:45:16|0.72281
04:45:17|0.72368
04:45:18|0.72368
04:45:19|0.72353
04:45:21|0.72353
04:45:22|0.72353
04:45:22|0.72353
04:45:24|0.72353
04:45:25|0.72353
04:45:27|0.72382
04:45:27|0.72382
04:45:28|0.72382
04:45:29|0.72382
04:45:31|0.72382
04:45:31|0.72382
04:45:33|0.72413
04:45:33|0.72413
04:45:35|0.72421
04:45:36|0.72421
04:45:36|0.72421
04:45:38|0.72421
04:45:38|0.72421
04:45:39|0.72421
04:45:40|0.72421
04:45:42|0.72421
04:45:44|0.72421
04:45:45|0.72421
04:45:46|0.72421
04:45:46|0.72421
04:45:48|0.72421
04:45:48|0.72421
04:45:50|0.72421
04:45:50|0.72421
04:45:51|0.72421
04:45:52|0.72421
04:45:54|0.72421
04:45:55|0.72421
04:45:56|0.72422
04:45:56|0.72422
04:45:58|0.72422
04:45:59|0.72422
04:46:00|0.72401
04:46:01|0.72401
04:46:02|0.72401
04:46:03|0.72401
04:46:04|0.72401
04:46:05|0.72401
04:46:06|0.72401
04:46:07|0.72401
04:46:08|0.72428
04:46:09|0.72428
04:46:11|0.72428
04:46:12|0.72428
04:46:12|0.72428
04:46:14|0.72441
04:46:14|0.72433
04:46:16|0.72433
04:46:16|0.72433
04:46:17|0.72433
04:46:18|0.7241
04:46:20|0.7241
04:46:20|0.7241
04:46:22|0.7241
04:46:23|0.7241
04:46:24|0.7241
04:46:25|0.7241
04:46:25|0.72419
04:46:27|0.72419
04:46:28|0.72419
04:46:29|0.72419
04:46:30|0.72419
04:46:30|0.72419
04:46:32|0.72419
04:46:32|0.72397
04:46:33|0.72397
04:46:34|0.72358
04:46:36|0.72358
04:46:37|0.72346
04:46:37|0.72346
04:46:39|0.72346
04:46:40|0.72346
04:46:40|0.72346
04:46:41|0.72346
04:46:42|0.7234
04:46:44|0.7234
04:46:44|0.72304
04:46:46|0.72304
04:46:46|0.72304
04:46:48|0.72304
04:46:48|0.72304
04:46:49|0.72289
04:46:50|0.72289
04:46:52|0.72289
04:46:53|0.72289
04:46:54|0.72289
04:46:54|0.72288
04:46:55|0.72288
04:46:56|0.72288
04:46:57|0.72288
04:46:59|0.72288
04:46:59|0.72288
04:47:01|0.72288
04:47:01|0.72288
04:47:03|0.72288
04:47:04|0.72288
04:47:05|0.72288
04:47:06|0.72288
04:47:07|0.72288
04:47:09|0.72288
04:47:10|0.72288
04:47:11|0.72288
04:47:12|0.72288
04:47:13|0.72288
04:47:14|0.72288
04:47:15|0.72288
04:47:17|0.72288
04:47:18|0.72288
04:47:18|0.72288
04:47:20|0.7224
04:47:21|0.7224
04:47:22|0.7224
04:47:23|0.7224
04:47:23|0.7224
04:47:25|0.7224
04:47:25|0.7224
04:47:27|0.7224
04:47:28|0.7224
04:47:29|0.7224
04:47:30|0.7224
04:47:31|0.7224
04:47:32|0.7224
04:47:33|0.7224
04:47:34|0.7224
04:47:35|0.72243
04:47:36|0.72243
04:47:37|0.72243
04:47:38|0.72243
04:47:39|0.72243
04:47:40|0.72243
04:47:41|0.72243
04:47:42|0.72243
04:47:43|0.72243
04:47:44|0.72243
04:47:45|0.72226
04:47:47|0.72226
04:47:47|0.72217
04:47:48|0.72217
04:47:50|0.72217
04:47:50|0.72217
04:47:51|0.72217
04:47:53|0.72217
04:47:54|0.72252
04:47:54|0.72252
04:47:55|0.72252
04:47:56|0.72252
04:47:58|0.72252
04:47:58|0.72252
04:48:00|0.72252
04:48:00|0.72252
04:48:01|0.72252
04:48:03|0.72234
04:48:04|0.72234
04:48:05|0.72234
04:48:06|0.72234
04:48:07|0.72234
04:48:08|0.72234
04:48:09|0.72234
04:48:11|0.72234
04:48:12|0.72234
04:48:13|0.72234
04:48:13|0.72234
04:48:15|0.72208
04:48:15|0.72208
04:48:16|0.72211
04:48:18|0.72211
04:48:18|0.72211
04:48:20|0.72211
04:48:21|0.72211
04:48:22|0.72199
04:48:23|0.72199
04:48:25|0.72199
04:48:26|0.72199
04:48:26|0.72199
04:48:28|0.72199
04:48:30|0.72199
04:48:30|0.72199
04:48:32|0.72199
04:48:33|0.72199
04:48:34|0.72199
04:48:35|0.72199
04:48:35|0.72199
04:48:36|0.72211
04:48:38|0.72211
04:48:39|0.72211
04:48:39|0.72211
04:48:40|0.72208
04:48:42|0.72208
04:48:43|0.72208
04:48:44|0.72208
04:48:45|0.72208
04:48:46|0.72052
04:48:47|0.71925
04:48:49|0.71925
04:48:49|0.72005
04:48:50|0.71993
04:48:51|0.71993
04:48:52|0.71922
04:48:53|0.71913
04:48:54|0.71891
04:48:55|0.71891
04:48:57|0.71891
04:48:57|0.71874
04:48:59|0.71874
04:49:00|0.71874
04:49:01|0.71874
04:49:01|0.7184
04:49:03|0.7184
04:49:03|0.7184
04:49:04|0.71905
04:49:06|0.71936
04:49:07|0.71936
04:49:08|0.71915
04:49:08|0.71915
04:49:09|0.71863
04:49:10|0.71863
04:49:12|0.71863
04:49:12|0.71863
04:49:14|0.71863
04:49:14|0.71875
04:49:16|0.71841
04:49:17|0.71841
04:49:17|0.71841
04:49:18|0.71841
04:49:20|0.71841
04:49:20|0.71841
04:49:22|0.71841
04:49:23|0.71813
04:49:24|0.718
04:49:25|0.71775
04:49:25|0.71826
04:49:27|0.71826
04:49:28|0.71826
04:49:28|0.71724
04:49:31|0.71699
04:49:32|0.71656
04:49:33|0.71611
04:49:34|0.71607
04:49:36|0.71607
04:49:36|0.716
04:49:37|0.71548
04:49:38|0.71548
04:49:40|0.71524
04:49:41|0.71524
04:49:41|0.71528
04:49:43|0.71528
04:49:44|0.71528
04:49:45|0.71564
04:49:46|0.71586
04:49:47|0.71586
04:49:48|0.71586
04:49:49|0.71586
04:49:50|0.71632
04:49:51|0.71632
04:49:52|0.71632
04:49:53|0.71632
04:49:54|0.71632
04:49:56|0.71655
04:49:56|0.71701
04:49:58|0.71628
04:50:00|0.7159
04:50:00|0.7159
04:50:01|0.7159
04:50:03|0.7159
04:50:03|0.7159
04:50:05|0.7159
04:50:05|0.71531
04:50:06|0.7153
04:50:07|0.71515
04:50:08|0.715
04:50:09|0.71491
04:50:10|0.715
04:50:11|0.715
04:50:12|0.71526
04:50:13|0.71513
04:50:14|0.71621
04:50:16|0.71621
04:50:16|0.71621
04:50:17|0.71621
04:50:19|0.7162
04:50:20|0.71622
04:50:21|0.71622
04:50:22|0.71622
04:50:23|0.71622
04:50:24|0.71622
04:50:25|0.71622
04:50:26|0.71622
04:50:27|0.71622
04:50:28|0.71622
04:50:29|0.71622
04:50:30|0.71619
04:50:31|0.71619
04:50:32|0.71638
04:50:33|0.71638
04:50:35|0.71638
04:50:36|0.71639
04:50:36|0.71639
04:50:37|0.71687
04:50:38|0.71687
04:50:39|0.71687
04:50:40|0.71699
04:50:42|0.71699
04:50:43|0.71699
04:50:44|0.71699
04:50:45|0.71699
04:50:45|0.71699
04:50:47|0.71699
04:50:48|0.71639
04:50:48|0.71639
04:50:50|0.71639
04:50:51|0.71639
04:50:52|0.71639
04:50:53|0.71639
04:50:53|0.71639
04:50:54|0.71639
04:50:55|0.71639
04:50:56|0.71639
04:50:57|0.71639
04:50:58|0.71649
04:50:59|0.716
04:51:00|0.716
04:51:01|0.716
04:51:03|0.716
04:51:03|0.716
04:51:04|0.716
04:51:06|0.716
04:51:06|0.716
04:51:07|0.716
04:51:08|0.716
04:51:10|0.716
04:51:11|0.716
04:51:12|0.716
04:51:13|0.71519
04:51:14|0.71501
04:51:16|0.71476
04:51:16|0.71476
04:51:17|0.71476
04:51:18|0.71498
04:51:19|0.71516
04:51:21|0.7148
04:51:21|0.7148
04:51:22|0.7148
04:51:23|0.7148
04:51:24|0.7148
04:51:25|0.7148
04:51:27|0.7148
04:51:27|0.7148
04:51:28|0.71573
04:51:30|0.71573
04:51:31|0.71573
04:51:32|0.71573
04:51:33|0.71573
04:51:35|0.71573
04:51:36|0.71573
04:51:37|0.71573
04:51:37|0.71537
04:51:38|0.716
04:51:40|0.71615
04:51:40|0.71615
04:51:42|0.71615
04:51:43|0.71615
04:51:43|0.71615
04:51:44|0.71615
04:51:45|0.71615
04:51:47|0.71615
04:51:47|0.71635
04:51:49|0.71635
04:51:50|0.71635
04:51:51|0.71635
04:51:51|0.71635
04:51:53|0.71635
04:51:54|0.71635
04:51:55|0.71635
04:51:55|0.71677
04:51:56|0.71677
04:51:57|0.71559
04:51:58|0.71559
04:52:00|0.71559
04:52:00|0.71562
04:52:01|0.71562
04:52:02|0.71562
04:52:04|0.716
04:52:04|0.716
04:52:05|0.716
04:52:07|0.716
04:52:07|0.716
04:52:08|0.71544
04:52:10|0.7153
04:52:10|0.7153
04:52:12|0.7153
04:52:13|0.7153
04:52:14|0.71614
04:52:15|0.71614
04:52:16|0.71614
04:52:17|0.71614
04:52:19|0.71614
04:52:20|0.71614
04:52:20|0.71614
04:52:21|0.71614
04:52:23|0.71614
04:52:23|0.71614
04:52:25|0.71614
04:52:26|0.71614
04:52:26|0.71614
04:52:27|0.71614
04:52:29|0.71614
04:52:29|0.71614
04:52:30|0.71542
04:52:31|0.71507
04:52:33|0.71507
04:52:34|0.71507
04:52:35|0.71507
04:52:36|0.7148
04:52:37|0.7148
04:52:38|0.7148
04:52:39|0.71513
04:52:40|0.71513
04:52:42|0.71513
04:52:42|0.71513
04:52:43|0.71513
04:52:44|0.71513
04:52:45|0.71513
04:52:46|0.71513
04:52:47|0.71513
04:52:48|0.71513
04:52:49|0.71513
04:52:50|0.71513
04:52:51|0.71513
04:52:52|0.71513
04:52:53|0.71513
04:52:55|0.71513
04:52:56|0.71513
04:52:57|0.71513
04:52:58|0.71513
04:52:59|0.71513
04:52:59|0.71513
04:53:00|0.71513
04:53:01|0.71513
04:53:03|0.71505
04:53:03|0.71513
04:53:04|0.71513
04:53:06|0.71476
04:53:07|0.71448
04:53:07|0.71448
04:53:08|0.71448
04:53:09|0.71448
04:53:11|0.71448
04:53:12|0.71448
04:53:13|0.71448
04:53:15|0.71408
04:53:15|0.71408
04:53:17|0.71408
04:53:17|0.71408
04:53:18|0.71406
04:53:19|0.71406
04:53:20|0.71406
04:53:22|0.71406
04:53:23|0.71406
04:53:23|0.71406
04:53:25|0.71402
04:53:26|0.714
04:53:28|0.714
04:53:28|0.714
04:53:29|0.714
04:53:30|0.71361
04:53:31|0.71361
04:53:32|0.71361
04:53:33|0.71361
04:53:34|0.71361
04:53:36|0.71404
04:53:37|0.71404
04:53:38|0.71398
04:53:38|0.71398
04:53:39|0.71398
04:53:41|0.71398
04:53:41|0.71398
04:53:43|0.71398
04:53:44|0.71398
04:53:45|0.71398
04:53:46|0.71389
04:53:47|0.71361
04:53:48|0.71361
04:53:49|0.71361
04:53:50|0.71361
04:53:51|0.71361
04:53:52|0.71361
04:53:53|0.71361
04:53:54|0.71361
04:53:55|0.71361
04:53:56|0.71361
04:53:57|0.71361
04:53:58|0.71361
04:53:59|0.71361
04:54:00|0.71361
04:54:01|0.71361
04:54:02|0.71361
04:54:03|0.71482
04:54:04|0.71482
04:54:05|0.71482
04:54:06|0.71482
04:54:07|0.71426
04:54:08|0.71406
04:54:09|0.71403
04:54:10|0.71403
04:54:11|0.71403
04:54:12|0.71403
04:54:13|0.71403
04:54:14|0.71403
04:54:15|0.71403
04:54:17|0.71403
04:54:17|0.71403
04:54:19|0.71403
04:54:20|0.71403
04:54:21|0.71403
04:54:22|0.71403
04:54:23|0.71403
04:54:24|0.71359
04:54:25|0.71358
04:54:26|0.71358
04:54:27|0.713
04:54:28|0.713
04:54:29|0.71358
04:54:30|0.71361
04:54:31|0.71361
04:54:32|0.71361
04:54:34|0.71361
04:54:34|0.71361
04:54:35|0.7137
04:54:37|0.7137
04:54:37|0.7137
04:54:38|0.71382
04:54:40|0.71382
04:54:41|0.71339
04:54:41|0.71339
04:54:43|0.71339
04:54:43|0.71339
04:54:45|0.71339
04:54:45|0.71339
04:54:47|0.71339
04:54:48|0.71339
04:54:49|0.71339
04:54:50|0.71339
04:54:51|0.71339
04:54:52|0.71339
04:54:53|0.71339
04:54:54|0.71304
04:54:54|0.71304
04:54:55|0.71304
04:54:57|0.71304
04:54:58|0.71304
04:54:59|0.71304
04:55:00|0.713
04:55:00|0.71295
04:55:02|0.71262
04:55:04|0.71262
04:55:04|0.71262
04:55:06|0.71234
04:55:07|0.71225
04:55:07|0.712
04:55:08|0.7119
04:55:10|0.7123
04:55:11|0.71218
04:55:12|0.7124
04:55:13|0.7124
04:55:15|0.7124
04:55:15|0.7122
04:55:17|0.71197
04:55:19|0.71197
04:55:20|0.71179
04:55:21|0.7116
04:55:22|0.71157
04:55:23|0.7116
04:55:24|0.7116
04:55:25|0.71107
04:55:26|0.71105
04:55:27|0.71094
04:55:28|0.71108
04:55:29|0.71108
04:55:31|0.71159
04:55:32|0.71159
04:55:32|0.71159
04:55:34|0.71155
04:55:36|0.71155
04:55:36|0.71093
04:55:38|0.71093
04:55:39|0.71102
04:55:39|0.71108
04:55:40|0.71092
04:55:41|0.71104
04:55:43|0.71071
04:55:44|0.71071
04:55:45|0.71071
04:55:46|0.71067
04:55:47|0.71067
04:55:48|0.71067
04:55:48|0.71051
04:55:50|0.71068
04:55:51|0.71069
04:55:52|0.71069
04:55:53|0.71069
04:55:54|0.71069
04:55:55|0.71069
04:55:56|0.71069
04:55:57|0.71087
04:55:57|0.71087
04:55:59|0.71087
04:55:59|0.71093
04:56:01|0.71093
04:56:02|0.71118
04:56:03|0.71118
04:56:04|0.71149
04:56:05|0.71149
04:56:06|0.71176
04:56:07|0.71176
04:56:08|0.71197
04:56:09|0.71197
04:56:10|0.71197
04:56:11|0.71197
04:56:12|0.71194
04:56:13|0.71184
04:56:14|0.71201
04:56:15|0.712
04:56:16|0.712
04:56:18|0.71129
04:56:19|0.71129
04:56:20|0.71116
04:56:20|0.71113
04:56:21|0.71113
04:56:22|0.71113
04:56:24|0.71111
04:56:25|0.71111
04:56:26|0.71111
04:56:27|0.71111
04:56:27|0.71087
04:56:29|0.71087
04:56:30|0.71065
04:56:31|0.71065
04:56:32|0.71048
04:56:33|0.7104
04:56:34|0.71058
04:56:36|0.7099
04:56:37|0.71
04:56:38|0.71008
04:56:39|0.71008
04:56:40|0.71024
04:56:41|0.71117
04:56:42|0.71079
04:56:43|0.71079
04:56:44|0.71064
04:56:46|0.71064
04:56:47|0.71064
04:56:47|0.71101
04:56:49|0.71101
04:56:49|0.71154
04:56:50|0.71179
04:56:51|0.71205
04:56:53|0.71205
04:56:55|0.71205
04:56:55|0.71205
04:56:57|0.71205
04:56:57|0.71205
04:56:58|0.7115
04:57:00|0.71143
04:57:01|0.71143
04:57:03|0.71157
04:57:03|0.71157
04:57:04|0.71157
04:57:13|0.712
04:57:13|0.71335
04:57:14|0.71335
04:57:15|0.7136
04:57:16|0.71379
04:57:18|0.71379
04:57:19|0.71379
04:57:19|0.71379
04:57:21|0.71335
04:57:22|0.71266
04:57:23|0.71288
04:57:24|0.71335
04:57:25|0.71335
04:57:26|0.71362
04:57:27|0.71362
04:57:28|0.71363
04:57:29|0.71379
04:57:30|0.71379
04:57:32|0.71412
04:57:33|0.71412
04:57:34|0.71398
04:57:35|0.71398
04:57:36|0.71398
04:57:38|0.71423
04:57:39|0.71423
04:57:40|0.71423
04:57:40|0.71423
04:57:42|0.71423
04:57:42|0.71427
04:57:44|0.71428
04:57:45|0.71409
04:57:46|0.71409
04:57:47|0.71409
04:57:48|0.71409
04:57:49|0.71409
04:57:50|0.71409
04:57:51|0.71409
04:57:52|0.71409
04:57:53|0.71409
04:57:54|0.71409
04:57:55|0.71409
04:57:56|0.71409
04:57:57|0.71409
04:57:59|0.71409
04:57:59|0.71409
04:58:01|0.71409
04:58:02|0.71409
04:58:03|0.71409
04:58:04|0.71409
04:58:05|0.71409
04:58:07|0.71409
04:58:07|0.7135
04:58:09|0.7135
04:58:09|0.7135
04:58:11|0.7135
04:58:12|0.7135
04:58:12|0.7135
04:58:14|0.71332
04:58:15|0.71332
04:58:15|0.71332
04:58:16|0.71332
04:58:18|0.71409
04:58:19|0.71409
04:58:20|0.71409
04:58:21|0.71409
04:58:22|0.71409
04:58:23|0.71409
04:58:25|0.71409
04:58:26|0.71409
04:58:26|0.71409
04:58:28|0.71409
04:58:28|0.71409
04:58:30|0.7139
04:58:30|0.71369
04:58:32|0.71369
04:58:33|0.71369
04:58:34|0.71409
04:58:35|0.71409
04:58:37|0.71409
04:58:37|0.71409
04:58:39|0.71409
04:58:40|0.71409
04:58:41|0.71409
04:58:42|0.71409
04:58:43|0.71421
04:58:44|0.71421
04:58:45|0.71426
04:58:46|0.71428
04:58:47|0.71428
04:58:48|0.71428
04:58:48|0.71428
04:58:50|0.71428
04:58:51|0.71428
04:58:52|0.71428
04:58:53|0.71428
04:58:54|0.71428
04:58:55|0.71428
04:58:56|0.7143
04:58:57|0.71424
04:58:58|0.71424
04:59:00|0.71446
04:59:01|0.7145
04:59:02|0.7145
04:59:03|0.7145
04:59:04|0.71443
04:59:05|0.71443
04:59:06|0.71443
04:59:07|0.71443
04:59:09|0.71443
04:59:10|0.71443
04:59:10|0.71443
04:59:11|0.71423
04:59:12|0.71423
04:59:13|0.71423
04:59:14|0.71413
04:59:15|0.71413
04:59:17|0.71413
04:59:17|0.71413
04:59:19|0.71413
04:59:20|0.71413
04:59:21|0.71345
04:59:21|0.71345
04:59:23|0.71345
04:59:24|0.71356
04:59:25|0.71356
04:59:26|0.71356
04:59:27|0.71443
04:59:28|0.71443
04:59:29|0.71443
04:59:30|0.71443
04:59:31|0.71443
04:59:32|0.71443
04:59:33|0.71443
04:59:34|0.71443
04:59:35|0.71443
04:59:36|0.71443
04:59:37|0.71443
04:59:38|0.71443
04:59:39|0.71443
04:59:40|0.71443
04:59:41|0.71443
04:59:42|0.71447
04:59:43|0.71449
04:59:44|0.71449
04:59:45|0.71449
04:59:46|0.71449
04:59:47|0.71449
04:59:48|0.71449
04:59:50|0.71449
04:59:50|0.71429
04:59:56|0.71429
04:59:57|0.7143
04:59:58|0.7143
04:59:59|0.7143
05:00:00|0.7143
05:00:01|0.7143
05:00:02|0.7143
05:00:03|0.71382
05:00:04|0.71381
05:00:06|0.71381
05:00:07|0.71381
05:00:08|0.71334
05:00:09|0.71312
05:00:10|0.71312
05:00:11|0.71382
05:00:12|0.71382
05:00:13|0.71382
05:00:14|0.71382
05:00:15|0.71348
05:00:16|0.71348
05:00:17|0.71348
05:00:18|0.71348
05:00:19|0.71348
05:00:20|0.71348
05:00:22|0.71348
05:00:22|0.71348
05:00:23|0.71348
05:00:24|0.71426
05:00:25|0.71426
05:00:27|0.71467
05:00:28|0.71431
05:00:29|0.71469
05:00:31|0.71467
05:00:31|0.71467
05:00:33|0.71467
05:00:34|0.71467
05:00:35|0.71467
05:00:36|0.71467
05:00:37|0.71467
05:00:38|0.71467
05:00:39|0.71447
05:00:40|0.71466
05:00:41|0.71478
05:00:42|0.71488
05:00:43|0.71488
05:00:44|0.71433
05:00:45|0.71433
05:00:46|0.71433
05:00:47|0.71433
05:00:48|0.71441
05:00:49|0.71441
05:00:50|0.71441
05:00:51|0.71441
05:00:53|0.71441
05:00:54|0.71441
05:00:55|0.71441
05:00:57|0.71466
05:00:58|0.71466
05:00:59|0.71466
05:01:00|0.7146
05:01:01|0.7146
05:01:02|0.7146
05:01:03|0.7146
05:01:03|0.7146
05:01:05|0.7146
05:01:05|0.7146
05:01:07|0.7146
05:01:08|0.7146
05:01:08|0.7146
05:01:10|0.71466
05:01:11|0.71486
05:01:12|0.71486
05:01:13|0.71486
05:01:14|0.71462
05:01:15|0.71462
05:01:16|0.71462
05:01:17|0.71462
05:01:18|0.71462
05:01:19|0.71462
05:01:20|0.71462
05:01:21|0.71462
05:01:22|0.71462
05:01:24|0.71462
05:01:25|0.71439
05:01:26|0.71439
05:01:28|0.7148
05:01:28|0.7148
05:01:29|0.7148
05:01:30|0.7148
05:01:31|0.7148
05:01:33|0.71466
05:01:34|0.71466
05:01:35|0.71466
05:01:36|0.71508
05:01:38|0.71508
05:01:38|0.71508
05:01:39|0.71466
05:01:40|0.71466
05:01:41|0.71466
05:01:42|0.71466
05:01:43|0.71466
05:01:44|0.71466
05:01:46|0.71466
05:01:46|0.71466
05:01:47|0.71466
05:01:48|0.71506
05:01:49|0.71506
05:01:50|0.71517
05:01:52|0.71517
05:01:52|0.71481
05:01:53|0.71481
05:01:54|0.71481
05:01:55|0.71481
05:01:56|0.71481
05:01:58|0.71481
05:01:58|0.71481
05:01:59|0.71481
05:02:01|0.71481
05:02:02|0.71481
05:02:02|0.71523
05:02:03|0.71537
05:02:05|0.71537
05:02:06|0.71537
05:02:07|0.71537
05:02:08|0.71548
05:02:09|0.71541
05:02:10|0.71549
05:02:11|0.71578
05:02:12|0.71611
05:02:13|0.71611
05:02:14|0.71611
05:02:15|0.71611
05:02:16|0.71611
05:02:17|0.71611
05:02:18|0.71611
05:02:19|0.71611
05:02:20|0.71611
05:02:21|0.71611
05:02:22|0.71611
05:02:24|0.71611
05:02:25|0.71611
05:02:27|0.71611
05:02:27|0.71611
05:02:29|0.71611
05:02:30|0.71578
05:02:32|0.71578
05:02:32|0.71578
05:02:34|0.71578
05:02:35|0.71578
05:02:44|0.71578
05:02:45|0.71649
05:02:46|0.71652
05:02:47|0.71652
05:02:48|0.71652
05:02:49|0.71652
05:02:50|0.71661
05:02:52|0.71661
05:02:53|0.71661
05:02:54|0.71661
05:02:55|0.71661
05:02:56|0.71705
05:02:57|0.71738
05:02:58|0.71738
05:02:58|0.71738
05:03:00|0.71738
05:03:01|0.71725
05:03:02|0.71725
05:03:02|0.71725
05:03:03|0.71725
05:03:05|0.71725
05:03:06|0.71725
05:03:07|0.71725
05:03:08|0.71661
05:03:09|0.71656
05:03:10|0.71673
05:03:11|0.71656
05:03:12|0.71656
05:03:13|0.71656
05:03:14|0.71656
05:03:16|0.71656
05:03:16|0.71656
05:03:17|0.71609
05:03:18|0.71609
05:03:19|0.71609
05:03:20|0.71609
05:03:21|0.71609
05:03:22|0.71609
05:03:24|0.71609
05:03:25|0.71609
05:03:26|0.71609
05:03:27|0.71629
05:03:29|0.71629
05:03:29|0.71629
05:03:31|0.71629
05:03:32|0.71626
05:03:33|0.71626
05:03:34|0.71626
05:03:35|0.71593
05:03:36|0.71593
05:03:38|0.71593
05:03:38|0.71593
05:03:40|0.71593
05:03:40|0.71593
05:03:42|0.71593
05:03:42|0.71583
05:03:44|0.71556
05:03:45|0.71556
05:03:46|0.71556
05:03:47|0.7155
05:03:48|0.71535
05:03:49|0.71503
05:03:51|0.71503
05:03:56|0.71465
05:03:57|0.71465
05:03:58|0.71465
05:03:59|0.71474
05:03:59|0.71474
05:04:01|0.71474
05:04:01|0.71474
05:04:02|0.71441
05:04:04|0.71441
05:04:04|0.71441
05:04:05|0.71441
05:04:06|0.71401
05:04:07|0.71401
05:04:08|0.71401
05:04:10|0.71401
05:04:11|0.71401
05:04:12|0.714
05:04:13|0.714
05:04:14|0.71415
05:04:15|0.71415
05:04:16|0.71415
05:04:18|0.71415
05:04:19|0.71415
05:04:19|0.71432
05:04:21|0.71432
05:04:22|0.71432
05:04:24|0.71432
05:04:25|0.71432
05:04:26|0.71415
05:04:27|0.71415
05:04:28|0.71415
05:04:29|0.714
05:04:31|0.714
05:04:32|0.714
05:04:33|0.714
05:04:33|0.714
05:04:34|0.71505
05:04:36|0.71505
05:04:36|0.71505
05:04:37|0.71505
05:04:38|0.71505
05:04:40|0.71549
05:04:41|0.71549
05:04:41|0.71588
05:04:43|0.71588
05:04:44|0.71588
05:04:44|0.71588
05:04:46|0.71588
05:04:47|0.71588
05:04:48|0.71628
05:04:49|0.71628
05:04:50|0.71628
05:04:51|0.71628
05:04:52|0.71628
05:04:53|0.71628
05:04:54|0.71628
05:04:56|0.71674
05:04:56|0.71666
05:04:57|0.71666
05:04:59|0.71666
05:05:00|0.71666
05:05:01|0.71682
05:05:02|0.71682
05:05:02|0.71628
05:05:03|0.71602
05:05:05|0.71602
05:05:05|0.71602
05:05:07|0.71628
05:05:08|0.71628
05:05:10|0.71628
05:05:11|0.71628
05:05:11|0.71628
05:05:13|0.71592
05:05:14|0.71592
05:05:15|0.71592
05:05:16|0.71592
05:05:17|0.71592
05:05:18|0.71592
05:05:19|0.71592
05:05:21|0.71592
05:05:21|0.71592
05:05:22|0.71592
05:05:23|0.71592
05:05:24|0.71592
05:05:25|0.71592
05:05:26|0.71638
05:05:27|0.71638
05:05:28|0.71638
05:05:29|0.71638
05:05:31|0.71637
05:05:32|0.71637
05:05:33|0.71637
05:05:34|0.71637
05:05:35|0.71637
05:05:36|0.71637
05:05:37|0.71637
05:05:38|0.71637
05:05:39|0.71636
05:05:40|0.71636
05:05:41|0.71636
05:05:42|0.71636
05:05:44|0.71636
05:05:45|0.71636
05:05:46|0.71636
05:05:48|0.7163
05:05:48|0.7165
05:05:50|0.7165
05:05:51|0.7165
05:05:52|0.7165
05:05:53|0.7165
05:05:54|0.7165
05:05:54|0.7165
05:05:55|0.71637
05:05:56|0.71637
05:05:58|0.71637
05:05:59|0.71637
05:06:01|0.7165
05:06:02|0.7165
05:06:03|0.7165
05:06:04|0.7165
05:06:05|0.7165
05:06:06|0.716
05:06:07|0.716
05:06:08|0.716
05:06:08|0.716
05:06:10|0.716
05:06:11|0.716
05:06:11|0.716
05:06:12|0.7156
05:06:14|0.71578
05:06:16|0.71578
05:06:16|0.71578
05:06:17|0.71578
05:06:18|0.71578
05:06:19|0.71578
05:06:20|0.71574
05:06:22|0.71541
05:06:22|0.7152
05:06:23|0.7152
05:06:24|0.71521
05:06:25|0.7152
05:06:26|0.71521
05:06:28|0.71521
05:06:29|0.715
05:06:30|0.715
05:06:30|0.7147
05:06:32|0.7147
05:06:33|0.7147
05:06:34|0.71475
05:06:35|0.71499
05:06:36|0.71475
05:06:37|0.71475
05:06:38|0.71498
05:06:39|0.71498
05:06:40|0.71498
05:06:41|0.71476
05:06:42|0.71475
05:06:43|0.71462
05:06:44|0.71462
05:06:45|0.71462
05:06:46|0.71462
05:06:47|0.71462
05:06:49|0.71462
05:06:50|0.71462
05:06:50|0.71462
05:06:52|0.71462
05:06:53|0.71462
05:06:54|0.71462
05:06:55|0.71462
05:06:56|0.71462
05:06:57|0.71436
05:06:58|0.71436
05:06:59|0.71436
05:07:00|0.7148
05:07:01|0.71509
05:07:02|0.71509
05:07:03|0.7153
05:07:04|0.7153
05:07:05|0.7153
05:07:06|0.7153
05:07:07|0.71508
05:07:08|0.71508
05:07:09|0.71508
05:07:10|0.71508
05:07:12|0.71508
05:07:12|0.71508
05:07:13|0.71508
05:07:14|0.71508
05:07:16|0.71508
05:07:17|0.715
05:07:18|0.715
05:07:19|0.715
05:07:21|0.715
05:07:26|0.715
05:07:27|0.71421
05:07:28|0.71421
05:07:29|0.714
05:07:30|0.714
05:07:32|0.714
05:07:32|0.714
05:07:33|0.714
05:07:34|0.714
05:07:36|0.714
05:07:37|0.714
05:07:38|0.714
05:07:39|0.714
05:07:40|0.71493
05:07:42|0.71493
05:07:42|0.71493
05:07:43|0.71493
05:07:44|0.71493
05:07:45|0.71493
05:07:46|0.71493
05:07:47|0.71493
05:07:49|0.71493
05:07:49|0.71493
05:07:51|0.71493
05:07:52|0.71493
05:07:53|0.71493
05:07:55|0.71493
05:07:56|0.71493
05:07:57|0.71493
05:07:57|0.71493
05:07:59|0.71457
05:08:00|0.71457
05:08:01|0.71457
05:08:02|0.71457
05:08:03|0.71457
05:08:04|0.71457
05:08:05|0.71457
05:08:06|0.71457
05:08:07|0.71554
05:08:09|0.71556
05:08:09|0.71556
05:08:10|0.71556
05:08:11|0.71556
05:08:12|0.71569
05:08:13|0.71569
05:08:14|0.71569
05:08:16|0.71569
05:08:16|0.71578
05:08:17|0.71582
05:08:18|0.71582
05:08:20|0.71567
05:08:20|0.71567
05:08:21|0.71567
05:08:43|0.71567
05:08:43|0.71528
05:08:44|0.71528
05:08:46|0.71528
05:08:46|0.71493
05:08:48|0.71493
05:08:49|0.71467
05:08:49|0.71467
05:08:51|0.71467
05:08:52|0.71467
05:08:54|0.71493
05:08:55|0.71493
05:08:55|0.71493
05:08:57|0.715
05:08:57|0.715
05:08:59|0.71493
05:09:00|0.71493
05:09:01|0.71493
05:09:02|0.71493
05:09:03|0.71493
05:09:04|0.71493
05:09:05|0.71493
05:09:06|0.71493
05:09:07|0.71493
05:09:08|0.71562
05:09:09|0.71562
05:09:10|0.71562
05:09:11|0.71562
05:09:12|0.71562
05:09:13|0.71562
05:09:14|0.71562
05:09:15|0.71562
05:09:16|0.71562
05:09:17|0.71562
05:09:18|0.71562
05:09:19|0.71562
05:09:20|0.71562
05:09:21|0.71562
05:09:22|0.71562
05:09:23|0.71562
05:09:25|0.71562
05:09:25|0.71562
05:09:26|0.71562
05:09:27|0.71562
05:09:29|0.71562
05:09:30|0.71562
05:09:30|0.71562
05:09:31|0.71607
05:09:33|0.71607
05:09:34|0.71608
05:09:35|0.71608
05:09:36|0.71608
05:09:37|0.71608
05:09:37|0.71608
05:09:38|0.716
05:09:39|0.71627
05:09:40|0.71627
05:09:41|0.71627
05:09:43|0.71627
05:09:44|0.71627
05:09:45|0.71627
05:09:46|0.71627
05:09:46|0.71627
05:09:48|0.71627
05:09:49|0.71627
05:09:50|0.71627
05:09:51|0.71627
05:09:52|0.71618
05:09:53|0.71618
05:09:54|0.71618
05:09:56|0.71618
05:09:56|0.71618
05:09:57|0.71618
05:09:59|0.71618
05:10:00|0.71636
05:10:00|0.71653
05:10:01|0.71653
05:10:02|0.71679
05:10:04|0.71679
05:10:05|0.71695
05:10:06|0.71699
05:10:07|0.71699
05:10:09|0.717
05:10:09|0.717
05:10:10|0.717
05:10:11|0.71634
05:10:12|0.71621
05:10:13|0.71621
05:10:14|0.71621
05:10:15|0.71621
05:10:16|0.71621
05:10:18|0.71619
05:10:19|0.71619
05:10:20|0.71619
05:10:22|0.71619
05:10:22|0.71619
05:10:23|0.71619
05:10:24|0.71619
05:10:25|0.71619
05:10:26|0.71619
05:10:27|0.71619
05:10:29|0.71663
05:10:29|0.71663
05:10:31|0.71663
05:10:32|0.71618
05:10:34|0.71618
05:10:35|0.71618
05:10:37|0.71618
05:10:38|0.71618
05:10:39|0.71618
05:10:40|0.71618
05:10:41|0.71618
05:10:42|0.71618
05:10:42|0.71618
05:10:44|0.71618
05:10:45|0.71618
05:10:46|0.71618
05:10:47|0.71618
05:10:48|0.716
05:10:49|0.716
05:10:50|0.716
05:10:51|0.716
05:10:52|0.716
05:10:53|0.716
05:10:54|0.716
05:10:55|0.716
05:10:56|0.716
05:10:57|0.716
05:10:58|0.716
05:10:59|0.716
05:11:00|0.716
05:11:01|0.716
05:11:02|0.71618
05:11:03|0.71618
05:11:04|0.71605
05:11:05|0.71605
05:11:06|0.71605
05:11:07|0.71605
05:11:08|0.71605
05:11:09|0.71605
05:11:10|0.71605
05:11:11|0.71605
05:11:12|0.71605
05:11:13|0.71605
05:11:14|0.71605
05:11:19|0.71605
05:11:19|0.71605
05:11:21|0.71605
05:11:22|0.71605
05:11:23|0.71582
05:11:24|0.71582
05:11:25|0.71582
05:11:26|0.71582
05:11:27|0.71582
05:11:28|0.71582
05:11:29|0.71562
05:11:30|0.71562
05:11:31|0.71562
05:11:33|0.71562
05:11:34|0.71562
05:11:34|0.71562
05:11:36|0.71562
05:11:37|0.71562
05:11:37|0.71562
05:11:39|0.71562
05:11:40|0.71562
05:11:41|0.71562
05:11:41|0.71562
05:11:43|0.71562
05:11:44|0.71562
05:11:45|0.71562
05:11:45|0.71562
05:11:47|0.71562
05:11:47|0.71546
05:11:48|0.71562
05:11:50|0.71637
05:11:50|0.71637
05:11:52|0.71637
05:11:53|0.71637
05:11:54|0.71637
05:11:54|0.71637
05:11:56|0.71637
05:11:56|0.71546
05:11:58|0.71546
05:11:59|0.71544
05:12:00|0.71544
05:12:00|0.71544
05:12:02|0.71544
05:12:02|0.71544
05:12:03|0.71544
05:12:06|0.71544
05:12:06|0.71544
05:12:08|0.71544
05:12:08|0.71544
05:12:09|0.71544
05:12:10|0.71544
05:12:12|0.71544
05:12:12|0.71544
05:12:13|0.71544
05:12:14|0.71544
05:12:16|0.71544
05:12:17|0.71544
05:12:18|0.71544
05:12:19|0.71544
05:12:20|0.71601
05:12:22|0.71601
05:12:22|0.71601
05:12:34|0.71601
05:12:35|0.71576
05:12:36|0.71576
05:12:36|0.71576
05:12:38|0.71576
05:12:39|0.71576
05:12:40|0.71576
05:12:41|0.71576
05:12:42|0.71576
05:12:43|0.71576
05:12:44|0.71576
05:12:45|0.71547
05:12:46|0.71547
05:12:48|0.71521
05:12:48|0.71521
05:12:50|0.71521
05:12:50|0.71521
05:12:51|0.7152
05:12:53|0.71481
05:12:54|0.71481
05:12:54|0.71481
05:12:55|0.7148
05:12:57|0.7148
05:12:57|0.7148
05:12:59|0.71457
05:13:00|0.71422
05:13:01|0.71399
05:13:02|0.71371
05:13:03|0.71371
05:13:04|0.71371
05:13:06|0.71371
05:13:06|0.71371
05:13:08|0.71402
05:13:08|0.71402
05:13:09|0.71402
05:13:11|0.71402
05:13:12|0.71402
05:13:13|0.71402
05:13:14|0.71402
05:13:15|0.71402
05:13:16|0.71402
05:13:17|0.71363
05:13:18|0.71363
05:13:19|0.71363
05:13:20|0.71363
05:13:21|0.71363
05:13:22|0.71363
05:13:24|0.71363
05:13:25|0.71363
05:13:26|0.71363
05:13:27|0.71363
05:13:28|0.71363
05:13:29|0.7135
05:13:30|0.71363
05:13:31|0.71363
05:13:32|0.71363
05:13:33|0.71328
05:13:35|0.71294
05:13:35|0.71294
05:13:37|0.71265
05:13:37|0.71254
05:13:38|0.71251
05:13:39|0.71251
05:13:40|0.71251
05:13:41|0.71251
05:13:43|0.71251
05:13:43|0.71251
05:13:45|0.71251
05:13:45|0.7125
05:13:47|0.7125
05:13:47|0.71251
05:13:49|0.71251
05:13:49|0.71251
05:13:50|0.71269
05:13:53|0.71269
05:13:54|0.71227
05:13:54|0.71227
05:13:56|0.71227
05:13:57|0.71213
05:13:58|0.71213
05:13:59|0.71213
05:14:00|0.71212
05:14:00|0.71212
05:14:01|0.71209
05:14:03|0.7116
05:14:04|0.7116
05:14:05|0.71182
05:14:06|0.71182
05:14:07|0.71182
05:14:08|0.7116
05:14:09|0.7116
05:14:10|0.7116
05:14:11|0.7119
05:14:12|0.7119
05:14:13|0.7119
05:14:14|0.7119
05:14:15|0.7119
05:14:16|0.71153
05:14:17|0.71153
05:14:18|0.71138
05:14:19|0.71138
05:14:20|0.71138
05:14:21|0.71167
05:14:22|0.71167
05:14:23|0.71167
05:14:24|0.71167
05:14:25|0.71225
05:14:26|0.71225
05:14:27|0.71206
05:14:28|0.71206
05:14:29|0.71206
05:14:30|0.71206
05:14:31|0.71246
05:14:32|0.71246
05:14:33|0.7127
05:14:34|0.7127
05:14:35|0.7127
05:14:36|0.71303
05:14:37|0.71303
05:14:38|0.71321
05:14:39|0.7133
05:14:40|0.71369
05:14:41|0.71351
05:14:42|0.71351
05:14:43|0.71351
05:14:44|0.71351
05:14:45|0.71351
05:14:46|0.71351
05:14:47|0.71351
05:14:48|0.71351
05:14:49|0.71413
05:14:50|0.71434
05:14:51|0.71434
05:14:52|0.71434
05:14:53|0.71452
05:14:54|0.71452
05:14:56|0.71474
05:14:57|0.71474
05:14:58|0.71474
05:14:58|0.71474
05:14:59|0.71474
05:15:00|0.71474
05:15:01|0.71474
05:15:02|0.71425
05:15:04|0.71453
05:15:05|0.71453
05:15:06|0.71453
05:15:08|0.71453
05:15:09|0.71453
05:15:10|0.714
05:15:11|0.714
05:15:12|0.714
05:15:12|0.714
05:15:14|0.714
05:15:15|0.714
05:15:16|0.7145
05:15:17|0.7145
05:15:18|0.7145
05:15:19|0.7145
05:15:20|0.7145
05:15:21|0.7145
05:15:22|0.7145
05:15:23|0.71455
05:15:24|0.71455
05:15:25|0.71455
05:15:26|0.71455
05:15:27|0.71455
05:15:28|0.71455
05:15:29|0.71488
05:15:30|0.71488
05:15:31|0.71488
05:15:32|0.71488
05:15:33|0.71488
05:15:34|0.71488
05:15:35|0.71488
05:15:37|0.71488
05:15:37|0.71488
05:15:39|0.71488
05:15:40|0.71572
05:15:41|0.71572
05:15:42|0.71594
05:15:44|0.7156
05:15:44|0.7156
05:15:45|0.7156
05:15:46|0.7156
05:15:47|0.71495
05:15:48|0.71495
05:15:50|0.71495
05:15:51|0.71495
05:15:51|0.71495
05:15:52|0.71495
05:15:54|0.71483
05:15:55|0.71466
05:15:55|0.71424
05:15:57|0.71413
05:15:57|0.71413
05:15:58|0.71413
05:15:59|0.71413
05:16:00|0.71353
05:16:01|0.71353
05:16:03|0.71327
05:16:04|0.71351
05:16:05|0.71326
05:16:06|0.7127
05:16:07|0.7127
05:16:08|0.7127
05:16:10|0.71262
05:16:11|0.71251
05:16:12|0.71233
05:16:12|0.71233
05:16:13|0.71233
05:16:15|0.7118
05:16:16|0.7118
05:16:17|0.71179
05:16:18|0.71179
05:16:19|0.71179
05:16:20|0.71179
05:16:21|0.71179
05:16:22|0.71179
05:16:23|0.71164
05:16:24|0.71164
05:16:25|0.71164
05:16:26|0.71181
05:16:27|0.71165
05:16:28|0.71164
05:16:30|0.71164
05:16:30|0.71164
05:16:31|0.71164
05:16:32|0.7116
05:16:33|0.7116
05:16:34|0.71145
05:16:36|0.71146
05:16:37|0.71146
05:16:37|0.71139
05:16:38|0.71139
05:16:40|0.71105
05:16:40|0.71105
05:16:42|0.71092
05:16:43|0.71071
05:16:44|0.71033
05:16:46|0.71033
05:16:46|0.71033
05:16:47|0.70985
05:16:48|0.70978
05:16:49|0.70978
05:16:50|0.70978
05:16:51|0.71022
05:16:52|0.71022
05:16:53|0.71022
05:16:54|0.71046
05:16:55|0.7104
05:16:56|0.7104
05:16:57|0.71019
05:16:58|0.71019
05:16:59|0.71019
05:17:01|0.71055
05:17:02|0.71055
05:17:02|0.71055
05:17:03|0.71055
05:17:04|0.70987
05:17:05|0.70976
05:17:07|0.70976
05:17:08|0.70976
05:17:10|0.70976
05:17:10|0.70987
05:17:11|0.70987
05:17:12|0.70987
05:17:13|0.70958
05:17:14|0.70888
05:17:15|0.70932
05:17:16|0.70854
05:17:17|0.70849
05:17:19|0.70922
05:17:19|0.70922
05:17:21|0.70922
05:17:21|0.70929
05:17:22|0.70941
05:17:24|0.70941
05:17:25|0.71003
05:17:25|0.71029
05:17:26|0.7109
05:17:28|0.71136
05:17:29|0.71139
05:17:30|0.71105
05:17:31|0.71069
05:17:32|0.71029
05:17:33|0.71029
05:17:34|0.71029
05:17:35|0.71029
05:17:36|0.71029
05:17:37|0.70985
05:17:38|0.70957
05:17:39|0.70957
05:17:40|0.70957
05:17:41|0.70957
05:17:42|0.70957
05:17:43|0.70957
05:17:44|0.70957
05:17:45|0.70895
05:17:46|0.70895
05:17:47|0.70895
05:17:48|0.70994
05:17:50|0.70994
05:17:52|0.70954
05:17:53|0.70895
05:17:54|0.70895
05:17:55|0.70895
05:17:56|0.70895
05:17:57|0.70923
05:17:58|0.70923
05:17:58|0.70964
05:18:00|0.70964
05:18:01|0.70923
05:18:02|0.7096
05:18:04|0.7096
05:18:04|0.7096
05:18:05|0.70957
05:18:07|0.70957
05:18:08|0.70885
05:18:09|0.70885
05:18:10|0.70885
05:18:12|0.70957
05:18:12|0.7101
05:18:14|0.71037
05:18:14|0.7101
05:18:16|0.71056
05:18:17|0.71056
05:18:18|0.71056
05:18:19|0.71056
05:18:20|0.71056
05:18:21|0.71056
05:18:22|0.71056
05:18:23|0.71056
05:18:24|0.71056
05:18:25|0.71056
05:18:26|0.71056
05:18:28|0.71098
05:18:29|0.71098
05:18:29|0.7102
05:18:31|0.7102
05:18:31|0.7102
05:18:32|0.7102
05:18:34|0.7102
05:18:35|0.7105
05:18:36|0.7105
05:18:36|0.71093
05:18:37|0.71108
05:18:39|0.71099
05:18:39|0.71099
05:18:41|0.71099
05:18:42|0.71099
05:18:43|0.71099
05:18:44|0.71099
05:18:46|0.71099
05:18:47|0.7105
05:18:48|0.7105
05:18:50|0.70952
05:18:51|0.70952
05:18:51|0.70998
05:18:53|0.70998
05:18:54|0.70997
05:18:55|0.7099
05:18:57|0.70985
05:18:57|0.70985
05:18:59|0.70985
05:19:00|0.70985
05:19:00|0.71013
05:19:01|0.70985
05:19:02|0.70985
05:19:04|0.71048
05:19:05|0.71063
05:19:06|0.7109
05:19:07|0.7109
05:19:08|0.7109
05:19:09|0.7109
05:19:10|0.7109
05:19:11|0.7109
05:19:12|0.7109
05:19:13|0.7109
05:19:15|0.7109
05:19:15|0.7109
05:19:16|0.71127
05:19:17|0.71127
05:19:18|0.71127
05:19:19|0.71174
05:19:20|0.7117
05:19:22|0.7117
05:19:22|0.7117
05:19:23|0.71127
05:19:25|0.71127
05:19:27|0.71175
05:19:27|0.71114
05:19:28|0.71086
05:19:29|0.71086
05:19:31|0.71086
05:19:31|0.71086
05:19:32|0.71086
05:19:33|0.71086
05:19:34|0.71086
05:19:35|0.71086
05:19:36|0.71086
05:19:37|0.71086
05:19:39|0.71086
05:19:39|0.71086
05:19:40|0.71086
05:19:42|0.71086
05:19:43|0.71086
05:19:44|0.71086
05:19:44|0.71086
05:19:46|0.71123
05:19:47|0.71123
05:19:48|0.71123
05:19:50|0.71123
05:19:51|0.71123
05:19:52|0.71123
05:19:53|0.71123
05:19:54|0.71123
05:19:55|0.71123
05:19:56|0.71123
05:19:57|0.71123
05:19:58|0.71123
05:19:59|0.71123
05:20:00|0.71123
05:20:01|0.7109
05:20:15|0.71046
05:20:16|0.7106
05:20:17|0.7106
05:20:19|0.7104
05:20:20|0.7104
05:20:21|0.7104
05:20:22|0.7111
05:20:23|0.7111
05:20:24|0.7111
05:20:25|0.7111
05:20:26|0.71085
05:20:27|0.71085
05:20:28|0.71143
05:20:29|0.71143
05:20:30|0.71143
05:20:31|0.71171
05:20:32|0.71171
05:20:33|0.71171
05:20:34|0.71171
05:20:35|0.71171
05:20:36|0.71171
05:20:37|0.71171
05:20:37|0.7114
05:20:39|0.7114
05:20:39|0.7114
05:20:41|0.7114
05:20:42|0.7114
05:20:43|0.7114
05:20:44|0.7114
05:20:45|0.71185
05:20:46|0.71199
05:20:48|0.712
05:20:49|0.712
05:20:50|0.712
05:20:51|0.712
05:20:52|0.71086
05:20:53|0.71086
05:20:54|0.71086
05:20:55|0.71086
05:20:56|0.71223
05:20:57|0.71212
05:20:58|0.71192
05:21:00|0.71192
05:21:01|0.71192
05:21:02|0.71192
05:21:02|0.71192
05:21:03|0.71192
05:21:04|0.71192
05:21:06|0.71192
05:21:06|0.71192
05:21:07|0.71192
05:21:09|0.71192
05:21:10|0.71196
05:21:10|0.71196
05:21:12|0.71196
05:21:13|0.71196
05:21:14|0.71204
05:21:15|0.71204
05:21:16|0.71204
05:21:18|0.71213
05:21:18|0.71213
05:21:19|0.71188
05:21:21|0.71201
05:21:21|0.71201
05:21:23|0.71201
05:21:24|0.71201
05:21:24|0.71201
05:21:25|0.71201
05:21:26|0.71212
05:21:28|0.71212
05:21:28|0.71212
05:21:29|0.71212
05:21:30|0.71299
05:21:32|0.71299
05:21:33|0.71304
05:21:34|0.71304
05:21:35|0.71325
05:21:36|0.71325
05:21:37|0.71325
05:21:37|0.71365
05:21:39|0.71365
05:21:40|0.71365
05:21:40|0.7136
05:21:42|0.71381
05:21:44|0.71381
05:21:45|0.71381
05:21:45|0.71381
05:21:46|0.71381
05:21:47|0.71388
05:21:48|0.71388
05:21:49|0.71404
05:21:50|0.71404
05:21:51|0.71397
05:21:52|0.71397
05:21:53|0.71346
05:21:54|0.71271
05:21:56|0.71279
05:21:57|0.7127
05:21:58|0.7127
05:21:59|0.71265
05:22:00|0.71265
05:22:01|0.71265
05:22:03|0.71265
05:22:03|0.71333
05:22:05|0.71333
05:22:06|0.71333
05:22:06|0.71333
05:22:08|0.71334
05:22:09|0.71334
05:22:10|0.7137
05:22:11|0.7139
05:22:12|0.7139
05:22:13|0.7139
05:22:14|0.7139
05:22:15|0.7139
05:22:16|0.7139
05:22:17|0.71374
05:22:18|0.71374
05:22:19|0.71374
05:22:20|0.71374
05:22:21|0.71374
05:22:22|0.71374
05:22:23|0.71374
05:22:24|0.71374
05:22:25|0.71374
05:22:26|0.71374
05:22:27|0.71374
05:22:28|0.71338
05:22:29|0.71338
05:22:30|0.71383
05:22:31|0.71383
05:22:32|0.71383
05:22:33|0.7131
05:22:34|0.7131
05:22:35|0.7131
05:22:36|0.71327
05:22:37|0.71327
05:22:39|0.71327
05:22:39|0.71321
05:22:40|0.71321
05:22:41|0.71321
05:22:42|0.71345
05:22:43|0.71324
05:22:44|0.71324
05:22:45|0.71324
05:22:46|0.71324
05:22:47|0.71324
05:22:48|0.71283
05:22:50|0.71283
05:22:51|0.71283
05:22:52|0.71254
05:22:53|0.71267
05:22:54|0.71267
05:22:55|0.71267
05:22:56|0.71267
05:22:57|0.71267
05:22:58|0.71267
05:22:59|0.71267
05:23:00|0.71267
05:23:01|0.71267
05:23:02|0.71267
05:23:03|0.71267
05:23:05|0.71267
05:23:06|0.71267
05:23:06|0.71317
05:23:08|0.71317
05:23:08|0.71317
05:23:09|0.71317
05:23:11|0.71317
05:23:11|0.71317
05:23:12|0.71317
05:23:14|0.71317
05:23:15|0.71317
05:23:15|0.71276
05:23:17|0.71276
05:23:18|0.71301
05:23:19|0.71301
05:23:20|0.71301
05:23:21|0.71301
05:23:22|0.71301
05:23:24|0.71301
05:23:25|0.71301
05:23:25|0.71301
05:23:26|0.71301
05:23:28|0.71301
05:23:29|0.71301
05:23:29|0.71301
05:23:31|0.71301
05:23:31|0.71301
05:23:32|0.71317
05:23:33|0.71317
05:23:34|0.71317
05:23:35|0.71315
05:23:37|0.71315
05:23:37|0.71268
05:23:39|0.71268
05:23:39|0.71268
05:23:41|0.71268
05:23:42|0.71268
05:23:43|0.71268
05:23:45|0.71268
05:23:45|0.71268
05:23:47|0.71317
05:23:48|0.71317
05:23:49|0.71317
05:23:50|0.71317
05:23:51|0.71338
05:23:52|0.71338
05:23:53|0.71338
05:23:54|0.7136
05:23:55|0.7136
05:23:56|0.71322
05:23:57|0.71322
05:23:58|0.71322
05:23:59|0.71308
05:24:00|0.71261
05:24:02|0.71261
05:24:02|0.71261
05:24:04|0.71266
05:24:04|0.71266
05:24:05|0.71266
05:24:06|0.71266
05:24:08|0.71266
05:24:09|0.71266
05:24:09|0.71358
05:24:10|0.71361
05:24:11|0.71361
05:24:12|0.71361
05:24:13|0.71361
05:24:14|0.71361
05:24:15|0.71361
05:24:17|0.71361
05:24:17|0.71361
05:24:18|0.71361
05:24:19|0.71361
05:24:20|0.71361
05:24:21|0.71361
05:24:22|0.71361
05:24:23|0.71382
05:24:25|0.71382
05:24:25|0.71382
05:24:27|0.71382
05:24:27|0.71382
05:24:29|0.71382
05:24:29|0.71382
05:24:31|0.71382
05:24:31|0.71382
05:24:32|0.71382
05:24:34|0.71382
05:24:34|0.71382
05:24:35|0.71382
05:24:36|0.71382
05:24:37|0.71382
05:24:38|0.71391
05:24:40|0.71391
05:24:40|0.71391
05:24:41|0.71394
05:24:43|0.71394
05:24:44|0.71394
05:24:45|0.71394
05:24:46|0.71394
05:24:47|0.71361
05:24:48|0.71361
05:24:50|0.71361
05:24:50|0.71361
05:24:51|0.71361
05:24:53|0.71361
05:24:54|0.71361
05:24:54|0.71361
05:24:55|0.71377
05:24:56|0.71377
05:24:57|0.71316
05:24:58|0.71316
05:24:59|0.71316
05:25:01|0.71311
05:25:01|0.71311
05:25:03|0.71311
05:25:04|0.71311
05:25:05|0.71311
05:25:06|0.71311
05:25:07|0.71311
05:25:08|0.71311
05:25:09|0.71311
05:25:10|0.71311
05:25:11|0.71358
05:25:12|0.71358
05:25:13|0.71286
05:25:14|0.7127
05:25:15|0.7127
05:25:16|0.7127
05:25:17|0.7127
05:25:18|0.7127
05:25:19|0.7127
05:25:20|0.7127
05:25:21|0.7127
05:25:22|0.7127
05:25:23|0.71285
05:25:24|0.71285
05:25:25|0.71285
05:25:26|0.71261
05:25:27|0.71223
05:25:28|0.71223
05:25:29|0.71223
05:25:30|0.71223
05:25:31|0.71223
05:25:33|0.71217
05:25:33|0.71208
05:25:35|0.712
05:25:36|0.712
05:25:37|0.71188
05:25:39|0.71176
05:25:39|0.71177
05:25:41|0.71177
05:25:42|0.71177
05:25:42|0.71177
05:25:43|0.71177
05:25:45|0.71146
05:25:47|0.71146
05:25:48|0.71146
05:25:49|0.71146
05:25:50|0.71093
05:25:51|0.71087
05:25:52|0.71087
05:25:52|0.71087
05:25:54|0.71087
05:25:55|0.71087
05:25:56|0.71087
05:25:57|0.71087
05:25:58|0.71087
05:25:59|0.71087
05:26:00|0.71087
05:26:01|0.71087
05:26:02|0.71087
05:26:03|0.7104
05:26:04|0.7104
05:26:06|0.7104
05:26:07|0.7104
05:26:08|0.71036
05:26:09|0.71036
05:26:10|0.71036
05:26:12|0.7112
05:26:13|0.7112
05:26:14|0.7112
05:26:14|0.71121
05:26:16|0.71147
05:26:17|0.7124
05:26:18|0.71237
05:26:19|0.71237
05:26:20|0.71237
05:26:21|0.71249
05:26:22|0.71274
05:26:23|0.71274
05:26:24|0.71307
05:26:25|0.71271
05:26:26|0.71271
05:26:27|0.71271
05:26:28|0.71271
05:26:29|0.71271
05:26:30|0.71271
05:26:31|0.71271
05:26:32|0.71271
05:26:33|0.71288
05:26:35|0.71348
05:26:36|0.7136
05:26:37|0.7136
05:26:38|0.7136
05:26:39|0.71396
05:26:40|0.71424
05:26:42|0.71444
05:26:42|0.71479
05:26:43|0.71484
05:26:44|0.71488
05:26:46|0.71488
05:26:47|0.71488
05:26:48|0.71488
05:26:49|0.71482
05:26:50|0.71482
05:26:51|0.71482
05:26:52|0.71482
05:26:53|0.71456
05:26:54|0.71456
05:26:55|0.71456
05:26:56|0.71456
05:26:58|0.71456
05:26:59|0.71419
05:27:00|0.71419
05:27:01|0.7147
05:27:01|0.7147
05:27:03|0.7147
05:27:04|0.71458
05:27:05|0.71458
05:27:07|0.71458
05:27:09|0.71524
05:27:09|0.71556
05:27:10|0.71563
05:27:11|0.7151
05:27:12|0.7151
05:27:13|0.7151
05:27:14|0.7151
05:27:15|0.7151
05:27:16|0.71487
05:27:17|0.71487
05:27:18|0.71487
05:27:19|0.71487
05:27:20|0.71487
05:27:21|0.71487
05:27:22|0.71487
05:27:23|0.71487
05:27:25|0.71487
05:27:26|0.71487
05:27:27|0.71487
05:27:28|0.71487
05:27:29|0.71526
05:27:30|0.71526
05:27:31|0.71526
05:27:32|0.71526
05:27:33|0.71526
05:27:35|0.71496
05:27:36|0.71496
05:27:37|0.71437
05:27:38|0.71413
05:27:39|0.71313
05:27:40|0.71341
05:27:41|0.71327
05:27:42|0.71327
05:27:43|0.71327
05:27:44|0.71327
05:27:45|0.71327
05:27:46|0.71327
05:27:47|0.71327
05:27:48|0.71398
05:27:49|0.71398
05:27:50|0.71448
05:27:51|0.71516
05:27:52|0.71516
05:27:53|0.71516
05:27:55|0.71418
05:27:55|0.71437
05:27:56|0.71418
05:27:58|0.71418
05:27:59|0.71418
05:28:00|0.71418
05:28:01|0.71418
05:28:01|0.71418
05:28:03|0.71418
05:28:05|0.71418
05:28:05|0.71418
05:28:06|0.71418
05:28:07|0.71383
05:28:08|0.71418
05:28:10|0.71418
05:28:10|0.71418
05:28:11|0.71433
05:28:12|0.71433
05:28:13|0.71433
05:28:15|0.71433
05:28:15|0.71433
05:28:17|0.71433
05:28:17|0.71371
05:28:19|0.71371
05:28:20|0.71371
05:28:21|0.71427
05:28:22|0.71427
05:28:23|0.71427
05:28:24|0.71427
05:28:24|0.71427
05:28:26|0.71427
05:28:27|0.71427
05:28:28|0.71427
05:28:29|0.71427
05:28:30|0.71427
05:28:31|0.71355
05:28:32|0.71355
05:28:33|0.71355
05:28:34|0.71355
05:28:35|0.71339
05:28:36|0.71314
05:28:37|0.71314
05:28:38|0.71314
05:28:39|0.71314
05:28:40|0.71314
05:28:41|0.71314
05:28:42|0.71314
05:28:43|0.71314
05:28:44|0.71314
05:28:45|0.71314
05:28:47|0.71314
05:28:47|0.71314
05:28:48|0.71314
05:28:49|0.71314
05:28:50|0.71314
05:28:51|0.71314
05:28:53|0.71314
05:28:54|0.71314
05:28:55|0.71408
05:28:55|0.71408
05:28:56|0.71408
05:28:58|0.71408
05:28:59|0.71408
05:29:00|0.71404
05:29:01|0.71404
05:29:02|0.71404
05:29:03|0.71404
05:29:04|0.71404
05:29:05|0.71404
05:29:06|0.71422
05:29:07|0.71422
05:29:08|0.71422
05:29:09|0.71422
05:29:10|0.71422
05:29:11|0.71422
05:29:12|0.71422
05:29:13|0.71422
05:29:14|0.71422
05:29:15|0.71422
05:29:17|0.71422
05:29:17|0.71309
05:29:19|0.71309
05:29:20|0.71309
05:29:20|0.71309
05:29:22|0.71309
05:29:23|0.71309
05:29:24|0.71309
05:29:24|0.71309
05:29:25|0.71309
05:29:27|0.71387
05:29:28|0.71387
05:29:29|0.71387
05:29:30|0.71387
05:29:31|0.71387
05:29:32|0.71387
05:29:33|0.71387
05:29:34|0.71387
05:29:35|0.71387
05:29:36|0.71387
05:29:37|0.71397
05:29:38|0.71406
05:29:39|0.71406
05:29:40|0.71406
05:29:42|0.71406
05:29:42|0.71402
05:29:43|0.71402
05:29:44|0.71402
05:29:45|0.71402
05:29:47|0.71391
05:29:48|0.71365
05:29:49|0.71365
05:29:50|0.71397
05:29:51|0.71397
05:29:52|0.71397
05:29:53|0.71422
05:29:54|0.7143
05:29:55|0.7143
05:29:56|0.71413
05:29:57|0.71413
05:29:58|0.71413
05:29:59|0.71413
05:30:01|0.71413
05:30:01|0.71413
05:30:03|0.71413
05:30:03|0.71413
05:30:05|0.71413
05:30:06|0.71413
05:30:06|0.71413
05:30:07|0.7132
05:30:09|0.71379
05:30:11|0.71379
05:30:12|0.71379
05:30:13|0.71379
05:30:15|0.71379
05:30:15|0.71379
05:30:17|0.71379
05:30:18|0.7139
05:30:18|0.71413
05:30:19|0.71428
05:30:20|0.7141
05:30:21|0.7141
05:30:23|0.7141
05:30:23|0.71466
05:30:25|0.7147
05:30:26|0.7152
05:30:27|0.7152
05:30:27|0.7152
05:30:29|0.7152
05:30:30|0.7152
05:30:31|0.71546
05:30:32|0.71568
05:30:33|0.71568
05:30:34|0.71573
05:30:35|0.71573
05:30:36|0.71573
05:30:37|0.71533
05:30:38|0.71533
05:30:39|0.71498
05:30:40|0.71498
05:30:41|0.71498
05:30:42|0.71498
05:30:43|0.71458
05:30:44|0.71447
05:30:46|0.71447
05:30:46|0.71447
05:30:48|0.71441
05:30:49|0.71378
05:30:51|0.71378
05:30:51|0.71424
05:30:52|0.71424
05:30:53|0.71424
05:30:55|0.71424
05:30:56|0.71424
05:30:57|0.71424
05:30:58|0.71424
05:30:59|0.71424
05:31:00|0.7136
05:31:02|0.7136
05:31:03|0.71341
05:31:03|0.71341
05:31:04|0.71341
05:31:06|0.71341
05:31:07|0.71341
05:31:08|0.71341
05:31:09|0.71341
05:31:09|0.71341
05:31:11|0.71341
05:31:13|0.71428
05:31:14|0.71416
05:31:15|0.71416
05:31:16|0.71416
05:31:16|0.71416
05:31:17|0.71416
05:31:18|0.71416
05:31:20|0.71416
05:31:20|0.71416
05:31:21|0.71345
05:31:22|0.71345
05:31:24|0.71345
05:31:24|0.71301
05:31:26|0.71301
05:31:27|0.71301
05:31:28|0.71301
05:31:29|0.71301
05:31:30|0.71295
05:31:30|0.71309
05:31:32|0.71309
05:31:33|0.71309
05:31:34|0.71309
05:31:35|0.71309
05:31:36|0.71295
05:31:36|0.71295
05:31:38|0.7127
05:31:39|0.71254
05:31:40|0.71254
05:31:41|0.71254
05:31:41|0.7125
05:31:42|0.71231
05:31:44|0.712
05:31:45|0.712
05:31:46|0.7116
05:31:47|0.71169
05:31:47|0.71149
05:31:49|0.71139
05:31:50|0.71073
05:31:51|0.71058
05:31:52|0.71013
05:31:53|0.71031
05:31:54|0.71031
05:31:55|0.71031
05:31:57|0.71023
05:31:57|0.71023
05:31:59|0.71023
05:32:00|0.71063
05:32:00|0.71063
05:32:03|0.71063
05:32:03|0.71063
05:32:04|0.71063
05:32:05|0.71063
05:32:06|0.71063
05:32:07|0.71063
05:32:08|0.71093
05:32:09|0.71093
05:32:10|0.71093
05:32:11|0.71065
05:32:12|0.71065
05:32:14|0.71065
05:32:15|0.71065
05:32:15|0.71065
05:32:17|0.71065
05:32:17|0.71099
05:32:19|0.71108
05:32:20|0.71121
05:32:20|0.71121
05:32:22|0.71121
05:32:23|0.71121
05:32:23|0.71149
05:32:24|0.71149
05:32:26|0.71149
05:32:26|0.71149
05:32:27|0.71149
05:32:29|0.71103
05:32:30|0.71103
05:32:30|0.71103
05:32:32|0.71103
05:32:33|0.71103
05:32:34|0.71143
05:32:34|0.7118
05:32:36|0.7118
05:32:36|0.7118
05:32:37|0.7118
05:32:38|0.7118
05:32:39|0.712
05:32:41|0.71228
05:32:41|0.71228
05:32:43|0.71228
05:32:44|0.71228
05:32:45|0.71228
05:32:46|0.71228
05:32:47|0.7124
05:32:48|0.7124
05:32:49|0.7124
05:33:02|0.713
05:33:03|0.71312
05:33:04|0.71305
05:33:05|0.71313
05:33:06|0.71313
05:33:07|0.71313
05:33:08|0.71362
05:33:10|0.71362
05:33:10|0.71377
05:33:11|0.71423
05:33:12|0.7141
05:33:13|0.71456
05:33:14|0.71462
05:33:16|0.71479
05:33:17|0.71499
05:33:18|0.71457
05:33:19|0.71457
05:33:20|0.71457
05:33:21|0.71499
05:33:22|0.71517
05:33:23|0.71517
05:33:24|0.71517
05:33:25|0.71517
05:33:26|0.71462
05:33:27|0.71462
05:33:29|0.71462
05:33:29|0.71492
05:33:30|0.71492
05:33:31|0.71492
05:33:32|0.71492
05:33:33|0.71492
05:33:34|0.71492
05:33:35|0.71492
05:33:36|0.71544
05:33:37|0.71544
05:33:38|0.7147
05:33:39|0.7147
05:33:40|0.7147
05:33:41|0.7147
05:33:42|0.7147
05:33:43|0.7147
05:33:44|0.71396
05:33:46|0.71403
05:33:47|0.71403
05:33:47|0.71393
05:33:49|0.71469
05:33:50|0.71469
05:33:51|0.71469
05:33:52|0.71433
05:33:53|0.71433
05:33:55|0.71497
05:33:56|0.71497
05:33:57|0.71497
05:33:58|0.7138
05:33:59|0.7138
05:34:00|0.7138
05:34:01|0.7138
05:34:03|0.7138
05:34:04|0.7138
05:34:04|0.7138
05:34:06|0.7138
05:34:07|0.7138
05:34:07|0.7138
05:34:08|0.7138
05:34:09|0.7138
05:34:10|0.7138
05:34:11|0.7138
05:34:12|0.7138
05:34:14|0.7136
05:34:15|0.7136
05:34:16|0.7136
05:34:17|0.71325
05:34:18|0.71325
05:34:19|0.713
05:34:20|0.713
05:34:21|0.713
05:34:22|0.713
05:34:23|0.71251
05:34:24|0.7124
05:34:25|0.7124
05:34:26|0.712
05:34:27|0.712
05:34:28|0.712
05:34:29|0.712
05:34:30|0.712
05:34:31|0.71251
05:34:32|0.71261
05:34:33|0.71297
05:34:34|0.71383
05:34:35|0.71364
05:34:36|0.71418
05:34:37|0.71418
05:34:38|0.71418
05:34:40|0.71418
05:34:40|0.71418
05:34:41|0.71418
05:34:42|0.71418
05:34:44|0.71418
05:34:45|0.71418
05:34:46|0.71418
05:34:47|0.71418
05:34:48|0.71418
05:34:48|0.71418
05:34:49|0.71418
05:34:50|0.71418
05:34:51|0.71418
05:34:53|0.71418
05:34:54|0.71418
05:34:55|0.71418
05:34:56|0.71418
05:34:57|0.71418
05:34:58|0.71418
05:34:59|0.71418
05:35:00|0.71418
05:35:01|0.71418
05:35:02|0.71418
05:35:03|0.7141
05:35:04|0.7141
05:35:05|0.71406
05:35:06|0.71406
05:35:07|0.71406
05:35:08|0.71406
05:35:09|0.71406
05:35:10|0.71406
05:35:12|0.71406
05:35:12|0.71406
05:35:13|0.71334
05:35:14|0.71334
05:35:16|0.71334
05:35:17|0.71333
05:35:18|0.71333
05:35:18|0.71333
05:35:19|0.71361
05:35:21|0.71361
05:35:22|0.71361
05:35:22|0.71361
05:35:24|0.71361
05:35:25|0.71361
05:35:25|0.71361
05:35:27|0.71361
05:35:28|0.71361
05:35:29|0.71307
05:35:29|0.71331
05:35:30|0.71331
05:35:31|0.71347
05:35:33|0.71363
05:35:34|0.71363
05:35:36|0.71363
05:35:36|0.71363
05:35:37|0.71363
05:35:38|0.71358
05:35:39|0.71358
05:35:40|0.71358
05:35:41|0.71331
05:35:42|0.71331
05:35:43|0.71331
05:35:44|0.71331
05:35:45|0.71331
05:35:46|0.71292
05:35:47|0.71292
05:35:48|0.71292
05:35:49|0.71292
05:35:50|0.71292
05:35:51|0.71292
05:35:52|0.71292
05:35:53|0.71292
05:35:54|0.71292
05:35:56|0.71341
05:35:56|0.71377
05:35:57|0.71377
05:35:59|0.71377
05:36:00|0.71383
05:36:01|0.71352
05:36:02|0.71352
05:36:03|0.71352
05:36:04|0.71352
05:36:05|0.71346
05:36:05|0.71346
05:36:07|0.71346
05:36:08|0.71262
05:36:09|0.71262
05:36:10|0.71262
05:36:11|0.71262
05:36:12|0.71262
05:36:13|0.71262
05:36:14|0.71262
05:36:15|0.71262
05:36:17|0.71262
05:36:17|0.71262
05:36:19|0.71262
05:36:20|0.71262
05:36:22|0.71262
05:36:22|0.71313
05:36:23|0.71313
05:36:25|0.71313
05:36:26|0.71313
05:36:26|0.71313
05:36:28|0.71313
05:36:29|0.71313
05:36:30|0.71313
05:36:30|0.71313
05:36:31|0.71313
05:36:33|0.7131
05:36:34|0.7131
05:36:34|0.7131
05:36:36|0.7131
05:36:37|0.7131
05:36:38|0.7131
05:36:38|0.71319
05:36:40|0.71319
05:36:41|0.71319
05:36:41|0.71355
05:36:42|0.71355
05:36:44|0.71355
05:36:44|0.71355
05:36:46|0.71355
05:36:47|0.71355
05:36:48|0.71355
05:36:48|0.71355
05:36:50|0.71355
05:36:50|0.71355
05:36:52|0.71355
05:36:53|0.71355
05:36:53|0.71357
05:36:55|0.71357
05:36:56|0.71357
05:36:57|0.71357
05:36:58|0.71357
05:36:59|0.7133
05:37:00|0.71356
05:37:01|0.71356
05:37:02|0.71356
05:37:03|0.71356
05:37:04|0.71356
05:37:05|0.71356
05:37:06|0.71356
05:37:07|0.71356
05:37:08|0.71356
05:37:10|0.71356
05:37:11|0.71356
05:37:12|0.71356
05:37:13|0.71356
05:37:14|0.71356
05:37:15|0.71356
05:37:16|0.71356
05:37:17|0.71356
05:37:18|0.71373
05:37:19|0.71364
05:37:20|0.71364
05:37:21|0.71364
05:37:22|0.71364
05:37:23|0.71364
05:37:25|0.71364
05:37:25|0.71364
05:37:27|0.71364
05:37:27|0.71364
05:37:28|0.71364
05:37:29|0.71364
05:37:30|0.71364
05:37:31|0.71364
05:37:32|0.71364
05:37:34|0.71364
05:37:34|0.71364
05:37:36|0.71364
05:37:36|0.71364
05:37:37|0.71364
05:37:38|0.71399
05:37:39|0.71399
05:37:40|0.71399
05:37:41|0.71399
05:37:42|0.71409
05:37:43|0.71437
05:37:45|0.71471
05:37:45|0.7152
05:37:46|0.7152
05:37:47|0.71513
05:37:49|0.71513
05:37:49|0.71513
05:37:51|0.71513
05:37:51|0.71513
05:37:52|0.71513
05:37:53|0.71513
05:37:54|0.71535
05:37:55|0.71535
05:37:57|0.71461
05:37:58|0.71461
05:37:59|0.71461
05:38:01|0.71461
05:38:01|0.7145
05:38:02|0.71456
05:38:03|0.71456
05:38:05|0.71385
05:38:06|0.71385
05:38:08|0.71385
05:38:08|0.71385
05:38:09|0.71385
05:38:10|0.71348
05:38:11|0.71375
05:38:12|0.71375
05:38:13|0.7144
05:38:15|0.71406
05:38:15|0.71406
05:38:16|0.71429
05:38:18|0.71429
05:38:19|0.71405
05:38:20|0.71405
05:38:21|0.71405
05:38:21|0.71467
05:38:23|0.71467
05:38:24|0.7145
05:38:25|0.7145
05:38:25|0.7145
05:38:27|0.7145
05:38:28|0.7145
05:38:29|0.7145
05:38:29|0.7145
05:38:30|0.7145
05:38:32|0.7145
05:38:33|0.7145
05:38:34|0.7145
05:38:35|0.7145
05:38:36|0.7145
05:38:37|0.7151
05:38:38|0.71498
05:38:39|0.71498
05:38:40|0.71483
05:38:41|0.71459
05:38:42|0.71459
05:38:43|0.7143
05:38:44|0.71405
05:38:45|0.71405
05:38:46|0.71405
05:38:47|0.71405
05:38:48|0.71405
05:38:49|0.71405
05:38:50|0.71405
05:38:50|0.71405
05:38:52|0.71405
05:38:53|0.71425
05:38:54|0.71425
05:38:54|0.71425
05:38:56|0.71425
05:38:57|0.71425
05:38:58|0.71425
05:38:59|0.71425
05:39:00|0.71466
05:39:02|0.71466
05:39:03|0.71466
05:39:04|0.71466
05:39:05|0.71466
05:39:06|0.71466
05:39:07|0.71461
05:39:08|0.71461
05:39:09|0.71461
05:39:10|0.71461
05:39:11|0.71461
05:39:12|0.71461
05:39:14|0.71471
05:39:15|0.71471
05:39:15|0.71506
05:39:17|0.71506
05:39:18|0.71506
05:39:20|0.71484
05:39:21|0.71453
05:39:21|0.71453
05:39:22|0.71453
05:39:23|0.71439
05:39:25|0.7144
05:39:25|0.7144
05:39:26|0.7144
05:39:27|0.71442
05:39:29|0.71442
05:39:30|0.71442
05:39:31|0.71442
05:39:31|0.71442
05:39:33|0.71442
05:39:34|0.71442
05:39:35|0.71442
05:39:36|0.71495
05:39:37|0.71495
05:39:38|0.71495
05:39:39|0.71495
05:39:40|0.71495
05:39:41|0.71495
05:39:42|0.71486
05:39:43|0.71486
05:39:44|0.715
05:39:45|0.715
05:39:47|0.71498
05:39:47|0.71498
05:39:49|0.71498
05:39:49|0.71471
05:39:51|0.71471
05:39:52|0.71456
05:39:53|0.71456
05:39:54|0.71456
05:39:55|0.71524
05:39:56|0.71529
05:39:58|0.71529
05:39:59|0.71538
05:40:00|0.71549
05:40:00|0.71549
05:40:02|0.71549
05:40:03|0.71549
05:40:05|0.71549
05:40:05|0.71549
05:40:06|0.71549
05:40:07|0.71549
05:40:08|0.71549
05:40:10|0.71549
05:40:11|0.71549
05:40:12|0.71549
05:40:13|0.71549
05:40:13|0.71549
05:40:15|0.71549
05:40:16|0.71549
05:40:17|0.71549
05:40:18|0.71549
05:40:19|0.71549
05:40:20|0.71549
05:40:21|0.71549
05:40:22|0.71549
05:40:24|0.71549
05:40:24|0.71549
05:40:25|0.71549
05:40:27|0.71549
05:40:27|0.71549
05:40:28|0.71549
05:40:29|0.71549
05:40:31|0.71549
05:40:31|0.71549
05:40:32|0.71556
05:40:33|0.71588
05:40:34|0.71612
05:40:36|0.71613
05:40:37|0.71613
05:40:38|0.71632
05:40:39|0.71639
05:40:40|0.71661
05:40:42|0.71674
05:40:43|0.71729
05:40:43|0.71713
05:40:44|0.71739
05:40:45|0.71739
05:40:47|0.71742
05:40:47|0.71811
05:40:48|0.71739
05:40:49|0.71739
05:40:50|0.71753
05:40:51|0.71753
05:40:53|0.71753
05:40:54|0.71804
05:40:54|0.71804
05:40:55|0.71804
05:40:56|0.71763
05:40:58|0.71741
05:40:59|0.71726
05:41:01|0.71736
05:41:02|0.71712
05:41:02|0.71712
05:41:04|0.7174
05:41:05|0.7174
05:41:06|0.7174
05:41:07|0.7174
05:41:09|0.7174
05:41:09|0.7174
05:41:11|0.7174
05:41:12|0.7174
05:41:13|0.7174
05:41:14|0.7174
05:41:14|0.7174
05:41:16|0.7174
05:41:17|0.71678
05:41:18|0.71678
05:41:18|0.71678
05:41:19|0.71678
05:41:21|0.71678
05:41:22|0.71678
05:41:24|0.71708
05:41:25|0.71708
05:41:25|0.71708
05:41:26|0.71708
05:41:28|0.71708
05:41:29|0.71708
05:41:30|0.71722
05:41:31|0.71722
05:41:33|0.71722
05:41:33|0.71722
05:41:34|0.71676
05:41:35|0.71672
05:41:36|0.71671
05:41:38|0.71671
05:41:38|0.71671
05:41:39|0.71671
05:41:40|0.71671
05:41:42|0.71681
05:41:43|0.71681
05:41:44|0.71681
05:41:45|0.71681
05:41:45|0.71681
05:41:47|0.71681
05:41:47|0.71681
05:41:48|0.71681
05:41:50|0.71681
05:41:51|0.71681
05:41:52|0.71681
05:41:53|0.71681
05:41:54|0.71681
05:41:55|0.71681
05:41:56|0.71723
05:41:57|0.71723
05:41:58|0.71723
05:42:00|0.71723
05:42:00|0.71723
05:42:02|0.71723
05:42:03|0.71723
05:42:05|0.71723
05:42:06|0.71723
05:42:07|0.71723
05:42:08|0.71723
05:42:09|0.71723
05:42:10|0.71684
05:42:11|0.71696
05:42:12|0.71713
05:42:13|0.71713
05:42:14|0.71713
05:42:15|0.71713
05:42:16|0.71713
05:42:17|0.71713
05:42:18|0.71713
05:42:19|0.71713
05:42:20|0.71713
05:42:21|0.71713
05:42:22|0.71713
05:42:23|0.71713
05:42:24|0.71713
05:42:25|0.71713
05:42:26|0.71713
05:42:27|0.71713
05:42:28|0.71713
05:42:29|0.71713
05:42:31|0.71713
05:42:31|0.71713
05:42:32|0.71713
05:42:33|0.71664
05:42:34|0.71664
05:42:35|0.71664
05:42:36|0.71664
05:42:37|0.71664
05:42:38|0.71638
05:42:40|0.71638
05:42:41|0.71638
05:42:41|0.71638
05:42:43|0.71638
05:42:44|0.71638
05:42:45|0.71638
05:42:46|0.71638
05:42:46|0.71638
05:42:48|0.71638
05:42:49|0.71638
05:42:50|0.71638
05:42:51|0.71638
05:42:52|0.71638
05:42:53|0.71638
05:42:54|0.71638
05:42:54|0.71638
05:42:56|0.71638
05:42:57|0.71638
05:42:58|0.71618
05:42:59|0.71618
05:43:00|0.71618
05:43:02|0.71618
05:43:02|0.71618
05:43:03|0.71618
05:43:04|0.71618
05:43:05|0.71713
05:43:06|0.7177
05:43:07|0.71785
05:43:08|0.71785
05:43:09|0.71756
05:43:10|0.71756
05:43:11|0.71716
05:43:12|0.71687
05:43:13|0.71687
05:43:14|0.71687
05:43:15|0.7169
05:43:16|0.7169
05:43:17|0.7169
05:43:18|0.7169
05:43:19|0.7169
05:43:20|0.7169
05:43:21|0.71704
05:43:22|0.71704
05:43:23|0.71714
05:43:24|0.71714
05:43:25|0.71692
05:43:26|0.71692
05:43:28|0.71692
05:43:29|0.71738
05:43:30|0.71738
05:43:31|0.71738
05:43:32|0.71738
05:43:33|0.71738
05:43:34|0.71738
05:43:35|0.71687
05:43:36|0.71687
05:43:37|0.71687
05:43:38|0.71692
05:43:39|0.71692
05:43:40|0.71692
05:43:41|0.71692
05:43:42|0.71692
05:43:44|0.71692
05:43:44|0.71692
05:43:45|0.71692
05:43:47|0.71692
05:43:48|0.71692
05:43:49|0.71692
05:43:50|0.717
05:43:51|0.717
05:43:52|0.717
05:43:53|0.717
05:43:54|0.718
05:43:55|0.718
05:43:56|0.718
05:43:57|0.718
05:43:58|0.71835
05:43:59|0.71843
05:44:00|0.71843
05:44:02|0.71843
05:44:02|0.71843
05:44:03|0.7185
05:44:04|0.71849
05:44:06|0.71852
05:44:07|0.71866
05:44:07|0.7185
05:44:08|0.71844
05:44:09|0.71844
05:44:11|0.71844
05:44:13|0.71848
05:44:13|0.71848
05:44:15|0.7186
05:44:15|0.7186
05:44:17|0.71875
05:44:17|0.7185
05:44:18|0.71841
05:44:20|0.71862
05:44:20|0.71862
05:44:22|0.71862
05:44:23|0.7185
05:44:23|0.7185
05:44:24|0.7185
05:44:25|0.7185
05:44:26|0.71846
05:44:28|0.71806
05:44:29|0.71743
05:44:29|0.71743
05:44:31|0.71743
05:44:32|0.71735
05:44:33|0.71735
05:44:34|0.71735
05:44:35|0.71735
05:44:36|0.71738
05:44:37|0.71738
05:44:38|0.71738
05:44:39|0.71777
05:44:40|0.71777
05:44:41|0.71777
05:44:42|0.71789
05:44:43|0.71804
05:44:45|0.71804
05:44:45|0.71831
05:44:46|0.71831
05:44:47|0.71819
05:44:48|0.71819
05:44:49|0.71819
05:44:50|0.71819
05:44:51|0.71819
05:44:52|0.71819
05:44:53|0.71819
05:44:54|0.71819
05:44:55|0.71819
05:44:56|0.71819
05:44:57|0.71819
05:44:58|0.71819
05:44:59|0.71748
05:45:01|0.71748
05:45:02|0.7174
05:45:03|0.7174
05:45:04|0.7174
05:45:05|0.7174
05:45:06|0.71812
05:45:07|0.71781
05:45:08|0.71791
05:45:09|0.71791
05:45:10|0.71791
05:45:11|0.71791
05:45:12|0.71791
05:45:14|0.71791
05:45:15|0.71823
05:45:15|0.71803
05:45:17|0.71803
05:45:18|0.71803
05:45:19|0.71803
05:45:20|0.71803
05:45:21|0.71803
05:45:22|0.71803
05:45:22|0.71803
05:45:23|0.71803
05:45:25|0.71803
05:45:26|0.71803
05:45:27|0.71803
05:45:28|0.71803
05:45:29|0.71803
05:45:30|0.71803
05:45:31|0.71803
05:45:32|0.71753
05:45:33|0.71753
05:45:34|0.71724
05:45:35|0.71724
05:45:36|0.71724
05:45:38|0.71724
05:45:38|0.71698
05:45:39|0.71659
05:45:40|0.71659
05:45:41|0.71669
05:45:42|0.71669
05:45:43|0.71691
05:45:44|0.71691
05:45:45|0.71592
05:45:46|0.71592
05:45:47|0.71592
05:45:48|0.71616
05:45:49|0.71616
05:45:50|0.71592
05:45:51|0.71572
05:45:52|0.71572
05:45:53|0.71593
05:45:54|0.71571
05:45:55|0.71592
05:45:56|0.71593
05:45:57|0.71593
05:45:58|0.71578
05:45:59|0.71578
05:46:00|0.71578
05:46:01|0.71614
05:46:02|0.71614
05:46:03|0.71614
05:46:04|0.71614
05:46:05|0.71614
05:46:06|0.71677
05:46:08|0.71677
05:46:08|0.71677
05:46:10|0.71677
05:46:11|0.71677
05:46:12|0.71711
05:46:13|0.71711
05:46:14|0.71717
05:46:15|0.71717
05:46:16|0.71685
05:46:17|0.71685
05:46:18|0.71685
05:46:19|0.71692
05:46:20|0.71692
05:46:22|0.71692
05:46:23|0.71692
05:46:25|0.71692
05:46:26|0.71692
05:46:26|0.71692
05:46:27|0.71692
05:46:28|0.71692
05:46:29|0.71664
05:46:30|0.71664
05:46:32|0.71664
05:46:32|0.71664
05:46:34|0.71664
05:46:35|0.71664
05:46:36|0.71664
05:46:36|0.71664
05:46:37|0.71664
05:46:38|0.71664
05:46:39|0.71664
05:46:41|0.71664
05:46:42|0.71687
05:46:42|0.71697
05:46:43|0.71697
05:46:45|0.71697
05:46:46|0.71697
05:46:46|0.71697
05:46:53|0.71697
05:46:54|0.71765
05:46:55|0.71765
05:46:56|0.71765
05:46:57|0.71765
05:46:58|0.71765
05:46:59|0.71765
05:47:00|0.71765
05:47:01|0.71765
05:47:02|0.71765
05:47:03|0.71765
05:47:05|0.71765
05:47:05|0.71765
05:47:06|0.71765
05:47:07|0.71732
05:47:09|0.71732
05:47:09|0.71732
05:47:11|0.71732
05:47:12|0.71732
05:47:12|0.71732
05:47:14|0.71732
05:47:15|0.71732
05:47:16|0.71732
05:47:17|0.71732
05:47:18|0.71732
05:47:19|0.71732
05:47:20|0.71732
05:47:22|0.71732
05:47:22|0.71732
05:47:23|0.71732
05:47:24|0.71732
05:47:25|0.71773
05:47:26|0.71806
05:47:27|0.71806
05:47:28|0.7184
05:47:29|0.71842
05:47:30|0.71842
05:47:32|0.71772
05:47:32|0.71752
05:47:33|0.71752
05:47:35|0.71752
05:47:36|0.71752
05:47:37|0.71752
05:47:38|0.71752
05:47:39|0.71752
05:47:40|0.71752
05:47:41|0.71752
05:47:42|0.71752
05:47:43|0.71752
05:47:44|0.71752
05:47:45|0.71752
05:47:47|0.71752
05:47:48|0.71752
05:47:48|0.71752
05:47:50|0.71752
05:47:50|0.71752
05:47:52|0.71752
05:47:53|0.71831
05:47:54|0.71831
05:47:55|0.71831
05:47:56|0.71789
05:47:57|0.71789
05:47:58|0.71789
05:47:59|0.71789
05:48:00|0.71789
05:48:01|0.7176
05:48:02|0.7176
05:48:03|0.7176
05:48:05|0.71767
05:48:06|0.71767
05:48:07|0.71767
05:48:08|0.71767
05:48:09|0.71767
05:48:10|0.71767
05:48:11|0.71767
05:48:12|0.71767
05:48:13|0.71767
05:48:14|0.71767
05:48:15|0.71767
05:48:16|0.71767
05:48:17|0.71762
05:48:18|0.71762
05:48:19|0.71762
05:48:20|0.71781
05:48:21|0.71781
05:48:22|0.71781
05:48:23|0.71781
05:48:24|0.71781
05:48:25|0.71781
05:48:27|0.71781
05:48:28|0.71781
05:48:29|0.71781
05:48:30|0.71781
05:48:31|0.71781
05:48:32|0.71781
05:48:33|0.71781
05:48:34|0.71781
05:48:35|0.71781
05:48:36|0.71795
05:48:37|0.71795
05:48:38|0.71795
05:48:39|0.71795
05:48:40|0.71795
05:48:41|0.71795
05:48:42|0.71795
05:48:43|0.71795
05:48:44|0.71853
05:48:45|0.71887
05:48:46|0.71917
05:48:47|0.71896
05:48:49|0.71901
05:48:50|0.71901
05:48:51|0.719
05:48:52|0.71821
05:48:53|0.71804
05:48:54|0.71804
05:48:55|0.71804
05:48:56|0.71804
05:48:57|0.71804
05:48:58|0.71804
05:48:59|0.71804
05:49:00|0.71804
05:49:01|0.71804
05:49:02|0.71846
05:49:03|0.71846
05:49:04|0.71846
05:49:05|0.71846
05:49:06|0.71846
05:49:07|0.71804
05:49:08|0.71805
05:49:10|0.718
05:49:11|0.718
05:49:12|0.7181
05:49:13|0.7181
05:49:14|0.7181
05:49:15|0.7181
05:49:16|0.71786
05:49:17|0.71786
05:49:18|0.71786
05:49:19|0.71786
05:49:20|0.71786
05:49:21|0.71786
05:49:22|0.71786
05:49:23|0.71786
05:49:24|0.71761
05:49:26|0.71786
05:49:26|0.71769
05:49:28|0.71769
05:49:28|0.71769
05:49:29|0.71769
05:49:30|0.71769
05:49:32|0.71769
05:49:33|0.71769
05:49:34|0.71739
05:49:35|0.71729
05:49:36|0.71729
05:49:37|0.71729
05:49:38|0.71729
05:49:39|0.71729
05:49:40|0.71729
05:49:41|0.71688
05:49:42|0.71688
05:49:43|0.71688
05:49:44|0.71712
05:49:45|0.71712
05:49:46|0.71712
05:49:47|0.71712
05:49:48|0.71712
05:49:49|0.71712
05:49:50|0.71712
05:49:52|0.71712
05:49:52|0.71712
05:49:53|0.71712
05:49:54|0.71712
05:49:55|0.71712
05:49:56|0.71712
05:49:57|0.71712
05:49:59|0.71712
05:49:59|0.71712
05:50:00|0.71712
05:50:01|0.71712
05:50:02|0.71712
05:50:03|0.71712
05:50:05|0.71712
05:50:06|0.71712
05:50:07|0.71712
05:50:09|0.71712
05:50:10|0.71712
05:50:10|0.71712
05:50:12|0.71735
05:50:13|0.71736
05:50:14|0.71736
05:50:15|0.71736
05:50:16|0.71736
05:50:17|0.71736
05:50:18|0.71736
05:50:20|0.7176
05:50:20|0.71802
05:50:21|0.71821
05:50:22|0.71821
05:50:23|0.71821
05:50:24|0.71821
05:50:25|0.71821
05:50:26|0.71821
05:50:27|0.71821
05:50:28|0.71781
05:50:29|0.7176
05:50:30|0.7176
05:50:31|0.7176
05:50:32|0.7176
05:50:33|0.7176
05:50:34|0.7176
05:50:35|0.7176
05:50:36|0.7176
05:50:38|0.71792
05:50:39|0.71792
05:50:40|0.71861
05:50:41|0.71861
05:50:42|0.71861
05:50:44|0.71861
05:50:44|0.71861
05:50:45|0.71861
05:50:46|0.71861
05:50:47|0.71861
05:50:49|0.71861
05:50:49|0.71861
05:50:50|0.71861
05:50:52|0.71902
05:50:52|0.71906
05:50:54|0.71906
05:50:54|0.71984
05:50:56|0.71939
05:50:56|0.71959
05:50:57|0.71941
05:50:59|0.72008
05:51:00|0.72008
05:51:01|0.72009
05:51:01|0.72015
05:51:02|0.7202
05:51:03|0.7202
05:51:04|0.7202
05:51:06|0.7202
05:51:07|0.7202
05:51:08|0.71938
05:51:08|0.71938
05:51:10|0.71938
05:51:11|0.71938
05:51:12|0.71938
05:51:13|0.71938
05:51:14|0.71938
05:51:16|0.71938
05:51:17|0.71989
05:51:18|0.71989
05:51:18|0.71989
05:51:21|0.71989
05:51:21|0.71981
05:51:22|0.71981
05:51:23|0.71981
05:51:25|0.71981
05:51:25|0.71981
05:51:27|0.71981
05:51:28|0.71981
05:51:29|0.71981
05:51:30|0.71981
05:51:31|0.7199
05:51:32|0.72015
05:51:33|0.72015
05:51:35|0.72028
05:51:35|0.72028
05:51:36|0.72028
05:51:37|0.72028
05:51:39|0.72028
05:51:39|0.72028
05:51:40|0.72028
05:51:42|0.71957
05:51:43|0.71957
05:51:44|0.71957
05:51:45|0.71918
05:51:46|0.7195
05:51:47|0.7195
05:51:48|0.71918
05:51:48|0.71918
05:51:50|0.71918
05:51:51|0.7195
05:51:51|0.71953
05:51:53|0.7197
05:51:54|0.72026
05:51:55|0.72055
05:51:56|0.72055
05:51:57|0.72072
05:51:58|0.72041
05:51:59|0.72041
05:52:00|0.72086
05:52:01|0.72048
05:52:02|0.72101
05:52:03|0.72148
05:52:04|0.72232
05:52:05|0.72338
05:52:06|0.7235
05:52:07|0.72325
05:52:08|0.72353
05:52:10|0.72299
05:52:11|0.72299
05:52:12|0.72299
05:52:13|0.72259
05:52:14|0.72259
05:52:15|0.72356
05:52:16|0.72356
05:52:17|0.72339
05:52:18|0.72339
05:52:20|0.72339
05:52:20|0.7233
05:52:21|0.7233
05:52:23|0.7233
05:52:23|0.7225
05:52:24|0.72292
05:52:25|0.72292
05:52:27|0.72292
05:52:28|0.72257
05:52:28|0.72257
05:52:29|0.72257
05:52:30|0.72257
05:52:32|0.72243
05:52:34|0.72257
05:52:34|0.72229
05:52:35|0.72229
05:52:36|0.72191
05:52:38|0.72234
05:52:38|0.72211
05:52:40|0.72211
05:52:40|0.72211
05:52:41|0.72144
05:52:42|0.72165
05:52:43|0.72265
05:52:44|0.7232
05:52:45|0.72325
05:52:47|0.72336
05:52:47|0.72396
05:52:48|0.72387
05:52:49|0.72387
05:52:51|0.72351
05:52:52|0.72322
05:52:52|0.72322
05:52:54|0.72322
05:52:54|0.72322
05:52:56|0.72322
05:52:57|0.72322
05:52:58|0.72322
05:52:58|0.72322
05:52:59|0.72322
05:53:00|0.72304
05:53:02|0.72304
05:53:02|0.72239
05:53:04|0.72239
05:53:05|0.72239
05:53:05|0.72239
05:53:06|0.72272
05:53:08|0.72272
05:53:08|0.72272
05:53:09|0.72272
05:53:11|0.72272
05:53:12|0.72272
05:53:13|0.72272
05:53:14|0.72272
05:53:15|0.72228
05:53:16|0.72228
05:53:18|0.72228
05:53:18|0.72239
05:53:19|0.72224
05:53:21|0.72224
05:53:21|0.72224
05:53:23|0.72208
05:53:24|0.72208
05:53:25|0.72208
05:53:26|0.72179
05:53:27|0.72179
05:53:29|0.72208
05:53:29|0.72208
05:53:30|0.72206
05:53:31|0.72206
05:53:32|0.72206
05:53:34|0.7216
05:53:34|0.72169
05:53:36|0.72179
05:53:37|0.72177
05:53:38|0.72134
05:53:39|0.72134
05:53:39|0.72089
05:53:40|0.72089
05:53:42|0.7205
05:53:43|0.7205
05:53:44|0.7205
05:53:45|0.72093
05:53:46|0.72093
05:53:47|0.72093
05:53:48|0.72093
05:53:49|0.72093
05:53:50|0.72093
05:53:51|0.72093
05:53:52|0.72093
05:53:53|0.7219
05:53:54|0.7219
05:53:55|0.7219
05:53:56|0.7219
05:53:57|0.72209
05:53:58|0.72209
05:54:00|0.7219
05:54:00|0.7219
05:54:02|0.72172
05:54:03|0.72136
05:54:04|0.72136
05:54:05|0.72143
05:54:06|0.72143
05:54:07|0.72143
05:54:08|0.72143
05:54:09|0.72143
05:54:10|0.72143
05:54:11|0.72124
05:54:12|0.72124
05:54:13|0.72105
05:54:14|0.72105
05:54:15|0.72095
05:54:16|0.72095
05:54:17|0.72095
05:54:19|0.72095
05:54:20|0.72095
05:54:20|0.72095
05:54:21|0.72095
05:54:22|0.72095
05:54:23|0.72095
05:54:25|0.72095
05:54:26|0.72095
05:54:27|0.72095
05:54:27|0.72095
05:54:28|0.72095
05:54:30|0.72115
05:54:30|0.72115
05:54:32|0.72115
05:54:33|0.72115
05:54:34|0.72115
05:54:35|0.72115
05:54:36|0.72115
05:54:37|0.72115
05:54:38|0.72062
05:54:39|0.72062
05:54:41|0.72076
05:54:41|0.72076
05:54:42|0.72076
05:54:43|0.72076
05:54:44|0.72076
05:54:46|0.72076
05:54:47|0.72115
05:54:47|0.72115
05:54:49|0.72115
05:54:50|0.72115
05:54:51|0.72063
05:54:52|0.72063
05:54:52|0.72106
05:54:53|0.72124
05:54:54|0.72124
05:54:56|0.72143
05:54:57|0.72143
05:54:57|0.72143
05:54:58|0.72184
05:54:59|0.72184
05:55:01|0.72184
05:55:02|0.72184
05:55:02|0.72184
05:55:04|0.72184
05:55:05|0.72184
05:55:05|0.72184
05:55:07|0.72184
05:55:08|0.72184
05:55:08|0.72184
05:55:10|0.72184
05:55:11|0.72184
05:55:13|0.72117
05:55:14|0.72117
05:55:15|0.72117
05:55:16|0.72117
05:55:16|0.72117
05:55:18|0.72117
05:55:19|0.72117
05:55:20|0.7211
05:55:22|0.72075
05:55:22|0.72105
05:55:23|0.72105
05:55:24|0.72105
05:55:25|0.72105
05:55:26|0.72105
05:55:27|0.72105
05:55:28|0.72105
05:55:29|0.72105
05:55:30|0.72105
05:55:31|0.72105
05:55:32|0.72105
05:55:33|0.72105
05:55:34|0.72105
05:55:36|0.72105
05:55:37|0.72105
05:55:38|0.72105
05:55:39|0.72105
05:55:40|0.72106
05:55:41|0.72164
05:55:42|0.72164
05:55:43|0.72164
05:55:44|0.72164
05:55:45|0.72164
05:55:46|0.72164
05:55:47|0.72164
05:55:49|0.72143
05:55:50|0.72143
05:55:50|0.72143
05:55:51|0.72143
05:55:52|0.72143
05:55:53|0.72143
05:55:55|0.72143
05:55:55|0.72108
05:55:57|0.72108
05:55:58|0.7212
05:55:58|0.72132
05:56:00|0.72156
05:56:01|0.72156
05:56:07|0.72156
05:56:08|0.72156
05:56:09|0.72156
05:56:10|0.72156
05:56:11|0.72156
05:56:12|0.72156
05:56:13|0.72156
05:56:15|0.72156
05:56:15|0.72156
05:56:16|0.72105
05:56:17|0.72105
05:56:18|0.72105
05:56:19|0.72105
05:56:20|0.72105
05:56:22|0.72105
05:56:23|0.72079
05:56:23|0.72079
05:56:25|0.72079
05:56:26|0.72079
05:56:27|0.72079
05:56:28|0.72079
05:56:30|0.72087
05:56:31|0.72087
05:56:32|0.72087
05:56:33|0.721
05:56:34|0.721
05:56:35|0.721
05:56:37|0.721
05:56:38|0.721
05:56:39|0.721
05:56:39|0.721
05:56:41|0.721
05:56:41|0.721
05:56:43|0.721
05:56:44|0.72123
05:56:46|0.72123
05:56:46|0.72123
05:56:48|0.72101
05:56:49|0.72101
05:56:49|0.72118
05:56:51|0.72118
05:56:52|0.72118
05:56:52|0.72118
05:56:54|0.72118
05:56:55|0.72118
05:56:55|0.72118
05:56:56|0.72118
05:56:57|0.72118
05:56:58|0.72186
05:57:00|0.72211
05:57:01|0.72216
05:57:02|0.72199
05:57:03|0.72199
05:57:04|0.72199
05:57:05|0.72199
05:57:06|0.72199
05:57:07|0.72197
05:57:08|0.72197
05:57:09|0.72209
05:57:11|0.72209
05:57:12|0.72209
05:57:13|0.72209
05:57:14|0.72219
05:57:15|0.72219
05:57:17|0.72219
05:57:17|0.72294
05:57:19|0.72324
05:57:20|0.72335
05:57:21|0.72335
05:57:22|0.724
05:57:23|0.724
05:57:24|0.72425
05:57:25|0.72428
05:57:27|0.72428
05:57:28|0.72428
05:57:29|0.72428
05:57:30|0.7244
05:57:31|0.72447
05:57:32|0.72422
05:57:33|0.72408
05:57:33|0.72408
05:57:35|0.72336
05:57:37|0.72363
05:57:38|0.72363
05:57:39|0.72416
05:57:39|0.72416
05:57:41|0.72416
05:57:42|0.72416
05:57:43|0.72364
05:57:44|0.72366
05:57:45|0.72366
05:57:46|0.72366
05:57:47|0.72366
05:57:48|0.72366
05:57:49|0.72398
05:57:50|0.72386
05:57:51|0.72386
05:57:52|0.72386
05:57:53|0.72386
05:57:54|0.72386
05:57:55|0.72386
05:57:56|0.72439
05:57:57|0.72412
05:57:58|0.72412
05:57:59|0.72412
05:58:00|0.72447
05:58:01|0.72447
05:58:02|0.72517
05:58:03|0.72565
05:58:05|0.72565
05:58:05|0.72565
05:58:06|0.72451
05:58:07|0.72506
05:58:08|0.72506
05:58:10|0.72506
05:58:11|0.72506
05:58:11|0.72401
05:58:12|0.72374
05:58:14|0.72374
05:58:15|0.72363
05:58:17|0.72363
05:58:18|0.72363
05:58:19|0.72363
05:58:21|0.72314
05:58:21|0.72276
05:58:22|0.72276
05:58:23|0.72276
05:58:25|0.7225
05:58:26|0.7225
05:58:26|0.7225
05:58:27|0.7225
05:58:28|0.7225
05:58:30|0.7225
05:58:32|0.7225
05:58:32|0.7225
05:58:33|0.72308
05:58:34|0.72308
05:58:35|0.72273
05:58:37|0.72273
05:58:38|0.72273
05:58:39|0.72273
05:58:40|0.72273
05:58:41|0.72273
05:58:42|0.72273
05:58:43|0.72273
05:58:44|0.72273
05:58:45|0.72273
05:58:46|0.72273
05:58:47|0.72273
05:58:48|0.72273
05:58:49|0.72336
05:58:50|0.7235
05:58:51|0.7235
05:58:52|0.72365
05:58:54|0.72365
05:58:54|0.72386
05:58:55|0.72333
05:58:56|0.72333
05:58:57|0.72336
05:58:58|0.72336
05:58:59|0.72336
05:59:00|0.72336
05:59:01|0.72336
05:59:02|0.72336
05:59:03|0.72308
05:59:06|0.72308
05:59:06|0.72308
05:59:07|0.72308
05:59:08|0.72308
05:59:09|0.72308
05:59:10|0.72308
05:59:11|0.72326
05:59:12|0.72326
05:59:13|0.72326
05:59:14|0.72326
05:59:16|0.72326
05:59:17|0.72326
05:59:17|0.72349
05:59:19|0.72331
05:59:21|0.72331
05:59:22|0.72331
05:59:22|0.72331
05:59:23|0.72331
05:59:25|0.72277
05:59:26|0.72277
05:59:27|0.72277
05:59:28|0.72277
05:59:29|0.72331
05:59:30|0.72331
05:59:31|0.72331
05:59:32|0.72331
05:59:33|0.72331
05:59:34|0.72305
05:59:35|0.72272
05:59:37|0.72272
05:59:38|0.72272
05:59:39|0.72261
05:59:40|0.72261
05:59:41|0.72261
05:59:42|0.72272
05:59:43|0.72272
05:59:45|0.72305
05:59:46|0.72207
05:59:47|0.72207
05:59:48|0.72204
05:59:50|0.72204
05:59:51|0.72252
05:59:52|0.72252
05:59:53|0.72252
05:59:54|0.72252
05:59:55|0.72252
05:59:56|0.72252
05:59:57|0.72292
05:59:58|0.72292
05:59:59|0.72292
06:00:00|0.72292
06:00:01|0.72292
06:00:02|0.7228
06:00:04|0.72305
06:00:05|0.72297
06:00:07|0.72294
06:00:08|0.72294
06:00:09|0.72235
06:00:09|0.72174
06:00:11|0.72183
06:00:12|0.72183
06:00:13|0.72183
06:00:14|0.72183
06:00:15|0.72183
06:00:16|0.72167
06:00:17|0.72165
06:00:18|0.72211
06:00:20|0.72211
06:00:21|0.72161
06:00:22|0.72161
06:00:23|0.72161
06:00:23|0.72161
06:00:25|0.72161
06:00:26|0.72161
06:00:27|0.72161
06:00:28|0.72161
06:00:29|0.72211
06:00:30|0.72211
06:00:30|0.72211
06:00:32|0.72211
06:00:33|0.7221
06:00:34|0.7221
06:00:35|0.72211
06:00:36|0.72207
06:00:36|0.72207
06:00:38|0.72207
06:00:39|0.72207
06:00:40|0.72207
06:00:41|0.72207
06:00:42|0.72149
06:00:43|0.72149
06:00:44|0.72149
06:00:44|0.72149
06:00:46|0.72149
06:00:47|0.7215
06:00:48|0.7215
06:00:49|0.7215
06:00:50|0.7215
06:00:51|0.7215
06:00:52|0.72135
06:00:53|0.72135
06:00:54|0.72135
06:00:55|0.72135
06:00:56|0.72135
06:00:58|0.72135
06:00:59|0.72149
06:01:00|0.72149
06:01:01|0.72149
06:01:02|0.72149
06:01:03|0.72149
06:01:04|0.72149
06:01:04|0.72149
06:01:06|0.72149
06:01:07|0.72149
06:01:08|0.72149
06:01:09|0.72149
06:01:10|0.72149
06:01:11|0.72118
06:01:12|0.72118
06:01:13|0.72135
06:01:14|0.72135
06:01:15|0.72147
06:01:16|0.72147
06:01:17|0.72147
06:01:18|0.72147
06:01:19|0.72147
06:01:21|0.72172
06:01:22|0.72178
06:01:22|0.72178
06:01:24|0.72178
06:01:25|0.72178
06:01:25|0.72178
06:01:27|0.72178
06:01:28|0.72178
06:01:29|0.72178
06:01:30|0.72178
06:01:30|0.72178
06:01:31|0.72178
06:01:33|0.72178
06:01:34|0.72178
06:01:36|0.72178
06:01:37|0.72178
06:01:38|0.72178
06:01:39|0.72178
06:01:39|0.72178
06:01:41|0.72178
06:01:42|0.72178
06:01:43|0.72178
06:01:43|0.72178
06:01:45|0.72178
06:01:46|0.72178
06:01:47|0.72178
06:01:48|0.72178
06:01:50|0.72178
06:01:50|0.72178
06:01:51|0.72178
06:01:52|0.72178
06:01:53|0.72178
06:01:54|0.72178
06:01:55|0.72178
06:01:56|0.72178
06:01:57|0.72178
06:01:59|0.72178
06:02:00|0.72117
06:02:00|0.72117
06:02:02|0.72117
06:02:02|0.72117
06:02:04|0.72196
06:02:05|0.72204
06:02:06|0.72204
06:02:06|0.72204
06:02:08|0.72204
06:02:09|0.72204
06:02:10|0.72204
06:02:11|0.72204
06:02:12|0.72204
06:02:13|0.72204
06:02:14|0.72204
06:02:15|0.72204
06:02:16|0.72204
06:02:17|0.72204
06:02:18|0.72204
06:02:19|0.72187
06:02:20|0.72187
06:02:21|0.72204
06:02:22|0.72204
06:02:23|0.72204
06:02:24|0.72235
06:02:25|0.7226
06:02:26|0.7226
06:02:28|0.72283
06:02:29|0.72283
06:02:30|0.72295
06:02:31|0.72295
06:02:31|0.72295
06:02:32|0.72295
06:02:34|0.72295
06:02:35|0.72295
06:02:36|0.72295
06:02:37|0.72295
06:02:38|0.72295
06:02:39|0.72295
06:02:40|0.72295
06:02:41|0.7225
06:02:42|0.7225
06:02:43|0.7225
06:02:44|0.7225
06:02:45|0.7225
06:02:46|0.7225
06:02:47|0.7225
06:02:48|0.7225
06:02:49|0.7225
06:02:51|0.7225
06:02:52|0.7225
06:02:52|0.7225
06:02:53|0.7225
06:02:55|0.7225
06:02:56|0.7225
06:02:57|0.7225
06:02:57|0.7225
06:02:59|0.72273
06:03:00|0.72273
06:03:01|0.72273
06:03:02|0.7227
06:03:03|0.7227
06:03:04|0.72254
06:03:04|0.72254
06:03:06|0.72254
06:03:07|0.72254
06:03:08|0.7225
06:03:09|0.7225
06:03:10|0.7225
06:03:11|0.7225
06:03:12|0.7225
06:03:13|0.7225
06:03:14|0.7225
06:03:15|0.7225
06:03:16|0.7225
06:03:17|0.7225
06:03:18|0.72254
06:03:20|0.72247
06:03:20|0.72247
06:03:22|0.72247
06:03:23|0.72247
06:03:24|0.72247
06:03:25|0.72247
06:03:26|0.7227
06:03:27|0.7227
06:03:28|0.7227
06:03:29|0.72237
06:03:30|0.72237
06:03:32|0.72237
06:03:33|0.72237
06:03:35|0.72237
06:03:35|0.72237
06:03:36|0.72237
06:03:37|0.72217
06:03:39|0.72217
06:03:40|0.72237
06:03:41|0.72237
06:03:42|0.72255
06:03:44|0.72255
06:03:46|0.7221
06:03:46|0.7221
06:03:48|0.72211
06:03:49|0.72211
06:03:51|0.72211
06:03:52|0.72211
06:03:53|0.7221
06:03:54|0.7221
06:03:54|0.7221
06:03:55|0.7221
06:03:57|0.722
06:03:58|0.722
06:03:59|0.722
06:04:00|0.72227
06:04:01|0.72227
06:04:02|0.72227
06:04:04|0.72227
06:04:05|0.72227
06:04:05|0.722
06:04:07|0.722
06:04:07|0.722
06:04:09|0.722
06:04:10|0.722
06:04:10|0.72157
06:04:12|0.72157
06:04:12|0.72176
06:04:14|0.72176
06:04:15|0.72176
06:04:16|0.72176
06:04:17|0.72176
06:04:18|0.72176
06:04:20|0.72176
06:04:20|0.72176
06:04:21|0.72208
06:04:22|0.72208
06:04:23|0.72208
06:04:25|0.72208
06:04:26|0.72208
06:04:27|0.72208
06:04:28|0.72208
06:04:29|0.72208
06:04:31|0.72208
06:04:32|0.72236
06:04:33|0.72236
06:04:34|0.72236
06:04:35|0.72236
06:04:36|0.72236
06:04:37|0.72236
06:04:38|0.72236
06:04:39|0.72236
06:04:41|0.72236
06:04:41|0.72236
06:04:42|0.72236
06:04:43|0.72236
06:04:45|0.72236
06:04:45|0.72236
06:04:47|0.72236
06:04:47|0.72236
06:04:48|0.72236
06:04:50|0.72128
06:04:50|0.72167
06:04:51|0.72167
06:04:52|0.72157
06:04:53|0.72157
06:04:55|0.72157
06:04:56|0.72157
06:04:57|0.72157
06:04:57|0.72157
06:04:58|0.72157
06:05:00|0.72157
06:05:00|0.72157
06:05:02|0.72157
06:05:03|0.72157
06:05:04|0.72157
06:05:05|0.72157
06:05:06|0.72157
06:05:07|0.72157
06:05:08|0.72157
06:05:09|0.72126
06:05:10|0.72126
06:05:11|0.72126
06:05:12|0.72126
06:05:13|0.72126
06:05:14|0.72126
06:05:15|0.72126
06:05:16|0.72126
06:05:17|0.72126
06:05:19|0.72126
06:05:20|0.72126
06:05:20|0.72126
06:05:22|0.72133
06:05:22|0.72133
06:05:24|0.72133
06:05:25|0.72133
06:05:27|0.72133
06:05:27|0.72133
06:05:28|0.72133
06:05:30|0.72133
06:05:31|0.72133
06:05:31|0.72133
06:05:33|0.72133
06:05:34|0.72147
06:05:35|0.72147
06:05:36|0.72147
06:05:37|0.72147
06:05:38|0.72147
06:05:39|0.72147
06:05:40|0.72147
06:05:41|0.72155
06:05:42|0.72155
06:05:43|0.72155
06:05:44|0.72155
06:05:46|0.72155
06:05:47|0.72155
06:05:48|0.72155
06:05:48|0.7216
06:05:49|0.7216
06:05:50|0.7216
06:05:51|0.7216
06:05:53|0.7216
06:05:54|0.7216
06:05:55|0.7216
06:05:56|0.72214
06:05:57|0.72221
06:05:58|0.7226
06:05:59|0.7226
06:06:00|0.7226
06:06:02|0.7226
06:06:02|0.7226
06:06:04|0.7226
06:06:05|0.7226
06:06:06|0.7226
06:06:06|0.7226
06:06:08|0.7226
06:06:09|0.7226
06:06:10|0.7226
06:06:11|0.7226
06:06:12|0.7226
06:06:13|0.7226
06:06:14|0.7226
06:06:14|0.7226
06:06:16|0.7226
06:06:16|0.7226
06:06:18|0.72249
06:06:19|0.72249
06:06:19|0.72249
06:06:21|0.72249
06:06:22|0.72249
06:06:24|0.72249
06:06:25|0.72249
06:06:26|0.72249
06:06:27|0.72249
06:06:28|0.72249
06:06:29|0.72226
06:06:30|0.72226
06:06:31|0.72226
06:06:32|0.72226
06:06:33|0.72226
06:06:34|0.72226
06:06:35|0.72226
06:06:36|0.72226
06:06:37|0.72226
06:06:38|0.72226
06:06:39|0.72226
06:06:40|0.72226
06:06:41|0.72226
06:06:42|0.72226
06:06:43|0.72177
06:06:44|0.72188
06:06:46|0.72188
06:06:46|0.72188
06:06:47|0.72188
06:06:48|0.72188
06:06:50|0.72213
06:06:51|0.72213
06:06:52|0.72213
06:06:52|0.72213
06:06:54|0.72213
06:06:55|0.72184
06:06:56|0.72184
06:06:57|0.72184
06:06:58|0.72184
06:06:58|0.72175
06:07:00|0.72175
06:07:01|0.72175
06:07:01|0.72141
06:07:03|0.72141
06:07:04|0.72141
06:07:04|0.72141
06:07:06|0.72141
06:07:07|0.72141
06:07:08|0.72146
06:07:09|0.72146
06:07:10|0.72146
06:07:12|0.72146
06:07:12|0.72146
06:07:14|0.72146
06:07:15|0.72146
06:07:15|0.72146
06:07:16|0.72146
06:07:17|0.72146
06:07:18|0.72184
06:07:20|0.72184
06:07:21|0.72184
06:07:22|0.72184
06:07:23|0.72184
06:07:24|0.72184
06:07:25|0.72184
06:07:26|0.72184
06:07:27|0.72184
06:07:29|0.72184
06:07:29|0.72223
06:07:30|0.72223
06:07:32|0.72258
06:07:33|0.72258
06:07:34|0.72265
06:07:35|0.72265
06:07:36|0.72265
06:07:38|0.72265
06:07:38|0.72307
06:07:39|0.72307
06:07:40|0.72307
06:07:41|0.72307
06:07:43|0.72307
06:07:44|0.72307
06:07:44|0.72307
06:07:46|0.72307
06:07:47|0.72309
06:07:48|0.72307
06:07:49|0.7232
06:07:50|0.7232
06:07:51|0.7232
06:07:52|0.7232
06:07:53|0.7232
06:07:54|0.7232
06:07:55|0.7232
06:07:56|0.7232
06:07:58|0.72275
06:07:59|0.72275
06:07:59|0.72275
06:08:01|0.72275
06:08:02|0.72275
06:08:03|0.72275
06:08:04|0.72292
06:08:05|0.72292
06:08:06|0.72319
06:08:07|0.72319
06:08:08|0.72319
06:08:09|0.72319
06:08:11|0.72319
06:08:11|0.72319
06:08:12|0.72319
06:08:13|0.7232
06:08:14|0.7232
06:08:15|0.72343
06:08:17|0.72356
06:08:17|0.72378
06:08:18|0.72378
06:08:19|0.72397
06:08:21|0.72397
06:08:21|0.72397
06:08:22|0.72397
06:08:23|0.72397
06:08:25|0.72397
06:08:26|0.72385
06:08:27|0.72354
06:08:28|0.72373
06:08:29|0.72373
06:08:30|0.72426
06:08:31|0.72414
06:08:32|0.72399
06:08:33|0.72402
06:08:34|0.72402
06:08:35|0.72433
06:08:36|0.72416
06:08:38|0.72416
06:08:39|0.72417
06:08:40|0.72417
06:08:41|0.72417
06:08:42|0.72449
06:08:43|0.72449
06:08:44|0.72449
06:08:45|0.72449
06:08:46|0.72449
06:08:47|0.72417
06:08:48|0.72417
06:08:50|0.72417
06:08:50|0.7243
06:08:51|0.7243
06:08:52|0.7243
06:08:53|0.7243
06:08:54|0.7243
06:08:55|0.72417
06:08:56|0.72417
06:08:57|0.72417
06:08:58|0.72417
06:09:00|0.72417
06:09:00|0.72417
06:09:01|0.72448
06:09:02|0.72448
06:09:03|0.7245
06:09:05|0.72476
06:09:05|0.72517
06:09:06|0.72517
06:09:07|0.72517
06:09:08|0.72517
06:09:09|0.72556
06:09:10|0.726
06:09:11|0.72644
06:09:12|0.72663
06:09:13|0.72663
06:09:14|0.72668
06:09:15|0.7268
06:09:16|0.72655
06:09:17|0.72655
06:09:18|0.72655
06:09:19|0.72577
06:09:20|0.726
06:09:21|0.726
06:09:22|0.72568
06:09:23|0.72582
06:09:25|0.72545
06:09:26|0.72523
06:09:28|0.72558
06:09:28|0.72558
06:09:29|0.72492
06:09:30|0.72492
06:09:31|0.72492
06:09:33|0.72492
06:09:33|0.7248
06:09:35|0.72477
06:09:36|0.72477
06:09:37|0.72437
06:09:37|0.72437
06:09:39|0.72437
06:09:40|0.72437
06:09:41|0.72447
06:09:41|0.72447
06:09:42|0.72434
06:09:44|0.72456
06:09:44|0.72492
06:09:46|0.72492
06:09:46|0.72492
06:09:48|0.72492
06:09:49|0.72492
06:09:51|0.72492
06:09:51|0.72492
06:09:52|0.72492
06:09:54|0.72469
06:09:55|0.72486
06:09:56|0.72514
06:09:57|0.72514
06:09:57|0.72514
06:09:58|0.72514
06:09:59|0.72514
06:10:01|0.72507
06:10:02|0.72507
06:10:03|0.72507
06:10:04|0.72512
06:10:05|0.72512
06:10:06|0.72512
06:10:07|0.72507
06:10:08|0.72507
06:10:09|0.72512
06:10:10|0.72512
06:10:11|0.72512
06:10:12|0.7249
06:10:14|0.7249
06:10:14|0.7249
06:10:15|0.7249
06:10:17|0.72527
06:10:18|0.72527
06:10:19|0.72527
06:10:19|0.72456
06:10:20|0.72434
06:10:21|0.72434
06:10:23|0.72474
06:10:24|0.72474
06:10:24|0.72474
06:10:26|0.72466
06:10:27|0.72466
06:10:28|0.72466
06:10:29|0.72421
06:10:30|0.72421
06:10:31|0.72421
06:10:32|0.72421
06:10:34|0.72424
06:10:34|0.72424
06:10:36|0.72421
06:10:37|0.72428
06:10:38|0.72428
06:10:38|0.72428
06:10:40|0.72428
06:10:40|0.72398
06:10:41|0.72371
06:10:43|0.72371
06:10:43|0.72371
06:10:45|0.72371
06:10:46|0.72371
06:10:47|0.72371
06:10:48|0.72371
06:10:49|0.72333
06:10:50|0.72333
06:10:51|0.72333
06:10:53|0.72333
06:10:53|0.72333
06:10:55|0.72333
06:10:55|0.72333
06:10:57|0.72333
06:10:57|0.72333
06:10:59|0.72333
06:11:00|0.72333
06:11:01|0.72333
06:11:02|0.72333
06:11:03|0.72333
06:11:04|0.72333
06:11:05|0.72333
06:11:06|0.72435
06:11:07|0.72435
06:11:08|0.72435
06:11:09|0.72435
06:11:10|0.72452
06:11:11|0.72494
06:11:12|0.72494
06:11:13|0.72494
06:11:14|0.72449
06:11:15|0.72449
06:11:16|0.72449
06:11:17|0.72449
06:11:18|0.72449
06:11:20|0.72449
06:11:20|0.72449
06:11:21|0.72449
06:11:22|0.72449
06:11:23|0.72449
06:11:24|0.72449
06:11:25|0.72449
06:11:26|0.72449
06:11:27|0.72449
06:11:28|0.72449
06:11:29|0.72449
06:11:31|0.72449
06:11:32|0.72506
06:11:33|0.72507
06:11:34|0.72507
06:11:35|0.72507
06:11:36|0.72507
06:11:37|0.72507
06:11:38|0.7251
06:11:39|0.7251
06:11:40|0.7251
06:11:41|0.7251
06:11:42|0.7251
06:11:43|0.7251
06:11:44|0.7251
06:11:45|0.7251
06:11:46|0.7251
06:11:47|0.7251
06:11:48|0.7251
06:11:49|0.7251
06:11:50|0.7251
06:11:51|0.7251
06:11:52|0.7251
06:11:54|0.7251
06:11:55|0.7251
06:11:55|0.72544
06:11:56|0.72544
06:11:57|0.72544
06:11:59|0.72544
06:12:00|0.72544
06:12:01|0.72544
06:12:02|0.72544
06:12:03|0.72544
06:12:04|0.72544
06:12:05|0.72544
06:12:06|0.72544
06:12:08|0.72544
06:12:08|0.72544
06:12:09|0.72544
06:12:11|0.72544
06:12:12|0.72544
06:12:13|0.72544
06:12:13|0.72563
06:12:14|0.72563
06:12:15|0.72566
06:12:17|0.72599
06:12:17|0.72603
06:12:18|0.72603
06:12:19|0.72647
06:12:20|0.72647
06:12:21|0.72647
06:12:23|0.72647
06:12:24|0.72647
06:12:24|0.72667
06:12:25|0.72667
06:12:27|0.72659
06:12:28|0.72654
06:12:30|0.72667
06:12:30|0.72667
06:12:33|0.72658
06:12:33|0.72686
06:12:35|0.72705
06:12:35|0.72705
06:12:36|0.72705
06:12:38|0.72705
06:12:38|0.72688
06:12:40|0.72688
06:12:41|0.72694
06:12:42|0.72707
06:12:43|0.72707
06:12:44|0.72718
06:12:45|0.72718
06:12:45|0.72718
06:12:46|0.72692
06:12:48|0.72753
06:12:49|0.72744
06:12:50|0.72743
06:12:51|0.72743
06:12:53|0.72743
06:12:53|0.72743
06:12:55|0.72743
06:12:55|0.72743
06:12:57|0.72743
06:12:57|0.72737
06:12:59|0.72742
06:13:00|0.72742
06:13:01|0.72743
06:13:03|0.72773
06:13:04|0.72773
06:13:04|0.72773
06:13:06|0.72773
06:13:06|0.72778
06:13:08|0.72778
06:13:08|0.72775
06:13:09|0.7278
06:13:11|0.72773
06:13:12|0.72773
06:13:13|0.72743
06:13:13|0.72766
06:13:15|0.72766
06:13:16|0.72766
06:13:17|0.72739
06:13:18|0.72739
06:13:19|0.72739
06:13:20|0.72733
06:13:21|0.72731
06:13:22|0.72771
06:13:23|0.72771
06:13:24|0.72754
06:13:25|0.72743
06:13:27|0.72716
06:13:27|0.72716
06:13:28|0.72716
06:13:29|0.72734
06:13:31|0.72734
06:13:32|0.72734
06:13:32|0.72734
06:13:34|0.72754
06:13:34|0.72754
06:13:36|0.72754
06:13:37|0.72754
06:13:38|0.72734
06:13:39|0.72734
06:13:40|0.727
06:13:41|0.727
06:13:43|0.727
06:13:43|0.727
06:13:44|0.727
06:13:45|0.727
06:13:46|0.727
06:13:47|0.727
06:13:49|0.727
06:13:50|0.727
06:13:51|0.727
06:13:52|0.727
06:13:54|0.7279
06:13:55|0.7279
06:13:55|0.7279
06:13:56|0.72805
06:13:57|0.72805
06:13:58|0.72805
06:13:59|0.72772
06:14:00|0.72772
06:14:01|0.72772
06:14:02|0.72772
06:14:03|0.72784
06:14:04|0.72806
06:14:05|0.72806
06:14:06|0.72806
06:14:07|0.72806
06:14:08|0.72806
06:14:09|0.72844
06:14:10|0.72883
06:14:11|0.72891
06:14:12|0.72854
06:14:13|0.72863
06:14:14|0.72863
06:14:15|0.72863
06:14:16|0.72835
06:14:18|0.72857
06:14:18|0.72857
06:14:19|0.7283
06:14:20|0.72831
06:14:21|0.72831
06:14:23|0.72828
06:14:23|0.72809
06:14:25|0.72853
06:14:26|0.72853
06:14:27|0.72853
06:14:27|0.72827
06:14:28|0.72791
06:14:29|0.72791
06:14:31|0.7284
06:14:31|0.7284
06:14:32|0.72795
06:14:34|0.72795
06:14:35|0.72795
06:14:36|0.72795
06:14:37|0.7279
06:14:38|0.72788
06:14:39|0.72772
06:14:40|0.72772
06:14:41|0.72772
06:14:42|0.72732
06:14:43|0.72732
06:14:44|0.72729
06:14:45|0.72729
06:14:46|0.72721
06:14:47|0.72721
06:14:48|0.72721
06:14:49|0.72781
06:14:50|0.72781
06:14:51|0.72781
06:14:52|0.72781
06:14:53|0.72781
06:14:54|0.72781
06:14:55|0.72781
06:14:56|0.72811
06:14:57|0.72811
06:14:58|0.72811
06:14:59|0.72811
06:15:00|0.72811
06:15:01|0.72801
06:15:02|0.72812
06:15:04|0.72873
06:15:04|0.72873
06:15:05|0.72893
06:15:06|0.72893
06:15:07|0.72865
06:15:09|0.72865
06:15:10|0.72858
06:15:11|0.72858
06:15:12|0.72858
06:15:13|0.72838
06:15:14|0.72857
06:15:15|0.72883
06:15:17|0.7288
06:15:17|0.7288
06:15:18|0.72864
06:15:20|0.729
06:15:21|0.72936
06:15:22|0.72929
06:15:23|0.72937
06:15:24|0.72937
06:15:25|0.72947
06:15:26|0.72947
06:15:27|0.72947
06:15:28|0.72929
06:15:29|0.72929
06:15:30|0.72929
06:15:31|0.73031
06:15:33|0.731
06:15:34|0.732
06:15:35|0.73183
06:15:37|0.7318
06:15:37|0.73161
06:15:38|0.73038
06:15:40|0.7306
06:15:41|0.7306
06:15:41|0.72951
06:15:43|0.7301
06:15:44|0.72993
06:15:45|0.73007
06:15:46|0.73009
06:15:47|0.73009
06:15:48|0.73008
06:15:49|0.73026
06:15:50|0.7304
06:15:51|0.73048
06:15:52|0.7302
06:15:54|0.7302
06:15:55|0.73
06:15:56|0.73
06:15:57|0.72981
06:15:58|0.72981
06:15:59|0.73
06:16:00|0.73
06:16:01|0.73
06:16:02|0.73078
06:16:03|0.73086
06:16:05|0.73127
06:16:05|0.73169
06:16:06|0.73131
06:16:07|0.73157
06:16:09|0.73151
06:16:09|0.73151
06:16:10|0.73151
06:16:11|0.73151
06:16:13|0.73105
06:16:13|0.73105
06:16:15|0.73024
06:16:16|0.73
06:16:17|0.72971
06:16:18|0.72946
06:16:19|0.72912
06:16:20|0.7285
06:16:21|0.72852
06:16:22|0.729
06:16:23|0.72904
06:16:24|0.72904
06:16:25|0.72904
06:16:26|0.72938
06:16:27|0.72938
06:16:28|0.72938
06:16:29|0.72938
06:16:31|0.72938
06:16:32|0.72938
06:16:32|0.72904
06:16:34|0.729
06:16:35|0.72888
06:16:36|0.72889
06:16:37|0.72889
06:16:38|0.72889
06:16:39|0.72819
06:16:40|0.72819
06:16:41|0.72819
06:16:42|0.72819
06:16:43|0.72809
06:16:45|0.72845
06:16:45|0.72845
06:16:47|0.72845
06:16:48|0.72845
06:16:48|0.72765
06:16:50|0.72765
06:16:50|0.72813
06:16:52|0.72813
06:16:53|0.72777
06:16:55|0.72777
06:16:55|0.72777
06:16:57|0.72777
06:16:58|0.72738
06:16:59|0.72738
06:17:00|0.72738
06:17:01|0.72724
06:17:02|0.72711
06:17:03|0.72711
06:17:04|0.72692
06:17:06|0.72692
06:17:06|0.72692
06:17:08|0.72692
06:17:09|0.7269
06:17:09|0.7269
06:17:10|0.7269
06:17:12|0.72666
06:17:13|0.7264
06:17:14|0.7266
06:17:14|0.7266
06:17:15|0.7266
06:17:17|0.72572
06:17:17|0.72572
06:17:19|0.72572
06:17:20|0.72572
06:17:20|0.72615
06:17:22|0.72592
06:17:23|0.72592
06:17:24|0.72592
06:17:25|0.72586
06:17:26|0.72572
06:17:27|0.72561
06:17:28|0.72561
06:17:29|0.72561
06:17:31|0.72561
06:17:31|0.72561
06:17:32|0.72561
06:17:34|0.72545
06:17:35|0.72545
06:17:36|0.72561
06:17:38|0.72579
06:17:39|0.72579
06:17:40|0.72561
06:17:41|0.72561
06:17:42|0.72583
06:17:43|0.72583
06:17:44|0.72583
06:17:45|0.72583
06:17:46|0.72583
06:17:47|0.72583
06:17:48|0.72529
06:17:49|0.72526
06:17:50|0.72526
06:17:51|0.72526
06:17:52|0.72519
06:17:53|0.72484
06:17:55|0.72484
06:17:55|0.72422
06:17:56|0.72399
06:17:57|0.72425
06:17:58|0.72467
06:18:00|0.72383
06:18:01|0.7244
06:18:02|0.7236
06:18:03|0.72351
06:18:04|0.72351
06:18:05|0.72344
06:18:06|0.72344
06:18:07|0.72329
06:18:08|0.72353
06:18:09|0.72308
06:18:11|0.72427
06:18:11|0.72402
06:18:13|0.72402
06:18:13|0.72402
06:18:14|0.72402
06:18:15|0.72449
06:18:17|0.7241
06:18:18|0.7241
06:18:19|0.7241
06:18:20|0.72412
06:18:20|0.72412
06:18:22|0.72412
06:18:22|0.72412
06:18:23|0.72339
06:18:24|0.72339
06:18:26|0.72412
06:18:26|0.72412
06:18:28|0.72412
06:18:28|0.72454
06:18:29|0.72446
06:18:30|0.72431
06:18:32|0.72479
06:18:32|0.72479
06:18:33|0.72479
06:18:34|0.72479
06:18:35|0.7249
06:18:36|0.7249
06:18:37|0.7249
06:18:39|0.7249
06:18:40|0.7249
06:18:41|0.72538
06:18:42|0.72546
06:18:43|0.72546
06:18:44|0.72546
06:18:45|0.72555
06:18:47|0.72557
06:18:48|0.72557
06:18:49|0.72557
06:18:50|0.72523
06:18:51|0.72523
06:18:53|0.72523
06:18:53|0.72523
06:18:54|0.72493
06:18:55|0.72467
06:18:56|0.72467
06:18:57|0.72467
06:18:59|0.72479
06:19:00|0.72479
06:19:01|0.72479
06:19:02|0.72479
06:19:02|0.72469
06:19:04|0.72469
06:19:05|0.72469
06:19:06|0.72469
06:19:07|0.72469
06:19:08|0.72469
06:19:09|0.72469
06:19:10|0.72469
06:19:11|0.72432
06:19:12|0.72432
06:19:13|0.72432
06:19:14|0.72432
06:19:15|0.7247
06:19:16|0.7245
06:19:17|0.7245
06:19:18|0.72386
06:19:20|0.72386
06:19:20|0.72426
06:19:22|0.72426
06:19:23|0.72434
06:19:23|0.72441
06:19:24|0.72441
06:19:26|0.72441
06:19:26|0.72379
06:19:28|0.72364
06:19:29|0.72364
06:19:29|0.72337
06:19:31|0.72364
06:19:31|0.72364
06:19:32|0.72364
06:19:34|0.72347
06:19:34|0.72329
06:19:37|0.72329
06:19:37|0.72329
06:19:38|0.72329
06:19:39|0.72329
06:19:40|0.72416
06:19:42|0.72416
06:19:43|0.72429
06:19:44|0.72429
06:19:45|0.72429
06:19:46|0.72429
06:19:47|0.72429
06:19:48|0.72429
06:19:49|0.72429
06:19:51|0.72423
06:19:51|0.72423
06:19:53|0.72423
06:19:53|0.72423
06:19:55|0.72426
06:19:56|0.72426
06:19:57|0.72426
06:19:58|0.72444
06:19:59|0.72444
06:20:00|0.72444
06:20:01|0.72444
06:20:02|0.72497
06:20:03|0.7248
06:20:04|0.7248
06:20:05|0.7248
06:20:06|0.7248
06:20:07|0.72426
06:20:08|0.72472
06:20:09|0.7245
06:20:10|0.7245
06:20:11|0.72488
06:20:12|0.725
06:20:13|0.72521
06:20:14|0.72521
06:20:15|0.72521
06:20:16|0.72521
06:20:17|0.72521
06:20:19|0.72521
06:20:19|0.72521
06:20:20|0.72521
06:20:21|0.72521
06:20:22|0.72521
06:20:23|0.72521
06:20:24|0.72552
06:20:25|0.72541
06:20:27|0.72581
06:20:27|0.72581
06:20:29|0.72581
06:20:30|0.72581
06:20:31|0.72581
06:20:31|0.72581
06:20:33|0.72581
06:20:34|0.72581
06:20:35|0.72581
06:20:35|0.72581
06:20:36|0.72581
06:20:38|0.72581
06:20:39|0.72581
06:20:40|0.72581
06:20:41|0.72581
06:20:43|0.725
06:20:44|0.725
06:20:44|0.72469
06:20:45|0.7245
06:20:46|0.7245
06:20:48|0.7245
06:20:49|0.7245
06:20:50|0.7245
06:20:51|0.7245
06:20:51|0.72549
06:20:54|0.72541
06:20:54|0.72525
06:20:55|0.72525
06:20:56|0.72525
06:20:58|0.72525
06:20:59|0.72525
06:20:59|0.72525
06:21:00|0.72525
06:21:02|0.72483
06:21:02|0.72468
06:21:03|0.72468
06:21:05|0.72468
06:21:06|0.72447
06:21:07|0.72447
06:21:09|0.72447
06:21:10|0.72416
06:21:10|0.72405
06:21:12|0.72415
06:21:13|0.72415
06:21:14|0.72415
06:21:15|0.72415
06:21:16|0.72415
06:21:17|0.72473
06:21:18|0.72451
06:21:19|0.72451
06:21:20|0.72451
06:21:20|0.72442
06:21:22|0.72442
06:21:23|0.72427
06:21:24|0.7242
06:21:25|0.7242
06:21:27|0.7242
06:21:27|0.7242
06:21:28|0.7242
06:21:29|0.7242
06:21:30|0.7242
06:21:31|0.72525
06:21:32|0.72525
06:21:33|0.72525
06:21:34|0.72525
06:21:35|0.72544
06:21:37|0.72544
06:21:37|0.72544
06:21:38|0.72544
06:21:41|0.72544
06:21:41|0.72544
06:21:43|0.72544
06:21:44|0.72544
06:21:44|0.72478
06:21:46|0.72476
06:21:47|0.72476
06:21:49|0.72476
06:21:49|0.72462
06:21:51|0.72462
06:21:52|0.72462
06:21:52|0.72462
06:21:54|0.72462
06:21:55|0.72422
06:21:56|0.72422
06:21:57|0.72422
06:21:58|0.72422
06:21:59|0.72422
06:22:00|0.72422
06:22:01|0.72422
06:22:02|0.7245
06:22:03|0.7245
06:22:05|0.7245
06:22:06|0.7245
06:22:07|0.72426
06:22:08|0.72412
06:22:09|0.72412
06:22:10|0.72412
06:22:11|0.72412
06:22:12|0.72424
06:22:12|0.72412
06:22:14|0.72412
06:22:15|0.72414
06:22:16|0.72414
06:22:17|0.72414
06:22:18|0.72414
06:22:19|0.72414
06:22:20|0.72431
06:22:21|0.72415
06:22:22|0.72415
06:22:23|0.72415
06:22:24|0.72464
06:22:25|0.72464
06:22:26|0.72464
06:22:27|0.72464
06:22:28|0.72464
06:22:29|0.72464
06:22:30|0.72464
06:22:31|0.72464
06:22:32|0.72464
06:22:33|0.72464
06:22:34|0.72464
06:22:35|0.72464
06:22:36|0.724
06:22:37|0.724
06:22:38|0.724
06:22:39|0.724
06:22:40|0.72369
06:22:42|0.72369
06:22:42|0.72369
06:22:43|0.72369
06:22:45|0.72369
06:22:46|0.72369
06:22:47|0.72369
06:22:47|0.72369
06:22:48|0.72369
06:22:50|0.72369
06:22:51|0.7235
06:22:52|0.72322
06:22:53|0.72309
06:22:55|0.72309
06:22:55|0.72339
06:22:56|0.72339
06:22:57|0.72325
06:22:58|0.72284
06:22:59|0.72297
06:23:00|0.72283
06:23:01|0.72283
06:23:02|0.7228
06:23:04|0.72299
06:23:04|0.72299
06:23:06|0.72299
06:23:07|0.72299
06:23:07|0.72315
06:23:09|0.72315
06:23:09|0.72325
06:23:10|0.72325
06:23:11|0.72325
06:23:12|0.72325
06:23:14|0.72325
06:23:15|0.72325
06:23:16|0.72329
06:23:18|0.72345
06:23:18|0.72344
06:23:19|0.72344
06:23:20|0.72344
06:23:21|0.72344
06:23:22|0.72344
06:23:23|0.72344
06:23:25|0.72344
06:23:26|0.72344
06:23:26|0.72344
06:23:28|0.72344
06:23:29|0.72344
06:23:30|0.72296
06:23:31|0.72296
06:23:31|0.72296
06:23:32|0.72296
06:23:33|0.72296
06:23:34|0.72296
06:23:36|0.72296
06:23:36|0.72296
06:23:38|0.72296
06:23:40|0.72296
06:23:41|0.72296
06:23:41|0.72296
06:23:43|0.72296
06:23:43|0.72296
06:23:45|0.72296
06:23:46|0.72324
06:23:47|0.72324
06:23:47|0.723
06:23:49|0.723
06:23:50|0.72369
06:23:51|0.72369
06:23:52|0.72369
06:23:53|0.72365
06:23:54|0.72365
06:23:55|0.72365
06:23:56|0.72316
06:23:57|0.72316
06:23:58|0.72316
06:23:59|0.72316
06:24:00|0.72316
06:24:01|0.72316
06:24:02|0.72316
06:24:03|0.72243
06:24:05|0.72243
06:24:06|0.72243
06:24:07|0.72243
06:24:08|0.72251
06:24:09|0.72251
06:24:10|0.72251
06:24:12|0.72251
06:24:12|0.72251
06:24:14|0.72238
06:24:15|0.72238
06:24:15|0.72238
06:24:17|0.72238
06:24:18|0.72238
06:24:19|0.72238
06:24:21|0.72238
06:24:21|0.72238
06:24:23|0.72309
06:24:23|0.72353
06:24:25|0.72353
06:24:25|0.72353
06:24:26|0.72296
06:24:27|0.72296
06:24:29|0.7228
06:24:29|0.7228
06:24:30|0.7228
06:24:31|0.7228
06:24:32|0.7228
06:24:33|0.7228
06:24:35|0.7228
06:24:35|0.7228
06:24:37|0.7228
06:24:37|0.72244
06:24:39|0.72244
06:24:40|0.72244
06:24:40|0.72244
06:24:42|0.72245
06:24:43|0.72245
06:24:45|0.72245
06:24:46|0.72245
06:24:46|0.72245
06:24:47|0.72245
06:24:49|0.72245
06:24:50|0.72245
06:24:51|0.72212
06:24:52|0.72212
06:24:53|0.72212
06:24:54|0.72212
06:24:55|0.72212
06:24:56|0.72186
06:24:57|0.72206
06:24:59|0.72146
06:24:59|0.72146
06:25:00|0.72146
06:25:02|0.72146
06:25:02|0.72146
06:25:03|0.72146
06:25:05|0.72212
06:25:05|0.72222
06:25:07|0.72223
06:25:08|0.72223
06:25:09|0.72237
06:25:11|0.72237
06:25:11|0.72237
06:25:13|0.72189
06:25:15|0.72189
06:25:15|0.72189
06:25:16|0.72189
06:25:18|0.72189
06:25:18|0.72189
06:25:20|0.72189
06:25:21|0.72189
06:25:21|0.72189
06:25:23|0.72189
06:25:24|0.72189
06:25:24|0.72189
06:25:25|0.72239
06:25:27|0.72239
06:25:27|0.72241
06:25:28|0.72241
06:25:29|0.72241
06:25:31|0.72241
06:25:31|0.72241
06:25:32|0.72241
06:25:33|0.72188
06:25:35|0.72188
06:25:35|0.72188
06:25:36|0.72188
06:25:38|0.72188
06:25:39|0.72188
06:25:40|0.72188
06:25:41|0.72188
06:25:42|0.72188
06:25:43|0.722
06:25:44|0.722
06:25:45|0.72176
06:25:46|0.72176
06:25:47|0.72176
06:25:48|0.72176
06:25:49|0.72176
06:25:50|0.72176
06:25:51|0.72199
06:25:52|0.72204
06:25:53|0.72202
06:25:55|0.72154
06:25:56|0.72154
06:25:57|0.72154
06:25:58|0.72154
06:25:59|0.72149
06:26:00|0.72149
06:26:01|0.72164
06:26:02|0.72164
06:26:03|0.72149
06:26:05|0.72149
06:26:06|0.72149
06:26:06|0.72172
06:26:07|0.72172
06:26:08|0.72172
06:26:10|0.72172
06:26:11|0.72172
06:26:11|0.7218
06:26:13|0.7218
06:26:14|0.7218
06:26:14|0.7218
06:26:16|0.7222
06:26:17|0.72237
06:26:19|0.72264
06:26:20|0.7226
06:26:21|0.7226
06:26:23|0.7226
06:26:23|0.72302
06:26:24|0.72226
06:26:25|0.72226
06:26:26|0.72226
06:26:27|0.72226
06:26:28|0.72261
06:26:29|0.72261
06:26:30|0.72261
06:26:31|0.72261
06:26:33|0.72261
06:26:33|0.72341
06:26:35|0.72341
06:26:35|0.72341
06:26:37|0.7234
06:26:38|0.72321
06:26:39|0.72267
06:26:40|0.72304
06:26:42|0.72304
06:26:43|0.7233
06:26:44|0.72352
06:26:45|0.72352
06:26:46|0.7237
06:26:48|0.72275
06:26:49|0.72277
06:26:49|0.72293
06:26:50|0.72293
06:26:51|0.72293
06:26:53|0.72293
06:26:54|0.72293
06:26:55|0.72293
06:26:55|0.72293
06:26:57|0.72293
06:26:58|0.72293
06:26:59|0.723
06:27:00|0.723
06:27:01|0.723
06:27:02|0.723
06:27:03|0.723
06:27:04|0.723
06:27:05|0.723
06:27:06|0.723
06:27:07|0.7234
06:27:08|0.7234
06:27:09|0.7234
06:27:10|0.7234
06:27:11|0.7234
06:27:12|0.7234
06:27:13|0.7234
06:27:14|0.7234
06:27:15|0.7234
06:27:17|0.7234
06:27:17|0.7234
06:27:18|0.7234
06:27:19|0.7234
06:27:21|0.7234
06:27:22|0.7234
06:27:23|0.7234
06:27:24|0.7234
06:27:24|0.7234
06:27:25|0.72338
06:27:26|0.72338
06:27:28|0.7234
06:27:29|0.7234
06:27:30|0.7234
06:27:31|0.7234
06:27:32|0.7234
06:27:33|0.7234
06:27:34|0.7234
06:27:35|0.7234
06:27:36|0.7234
06:27:37|0.7234
06:27:38|0.7234
06:27:39|0.7234
06:27:40|0.7234
06:27:41|0.7234
06:27:42|0.7234
06:27:43|0.7234
06:27:44|0.7234
06:27:45|0.7234
06:27:46|0.7234
06:27:48|0.7234
06:27:48|0.7234
06:27:50|0.7234
06:27:50|0.7234
06:27:52|0.7234
06:27:52|0.7234
06:27:53|0.7234
06:27:55|0.7234
06:27:56|0.7234
06:27:57|0.7234
06:27:58|0.7234
06:27:59|0.7234
06:28:00|0.7234
06:28:01|0.7234
06:28:02|0.72373
06:28:03|0.72373
06:28:03|0.72356
06:28:05|0.72314
06:28:06|0.72314
06:28:07|0.72314
06:28:08|0.72314
06:28:09|0.72314
06:28:10|0.72314
06:28:12|0.72314
06:28:12|0.72314
06:28:13|0.72314
06:28:14|0.72314
06:28:16|0.72314
06:28:17|0.72353
06:28:18|0.72344
06:28:19|0.72344
06:28:20|0.72344
06:28:21|0.72344
06:28:22|0.72344
06:28:23|0.72344
06:28:24|0.72344
06:28:25|0.72344
06:28:26|0.72344
06:28:27|0.72375
06:28:28|0.724
06:28:29|0.724
06:28:30|0.724
06:28:31|0.724
06:28:32|0.724
06:28:33|0.724
06:28:34|0.724
06:28:35|0.724
06:28:36|0.724
06:28:37|0.724
06:28:38|0.724
06:28:39|0.724
06:28:40|0.724
06:28:41|0.724
06:28:42|0.724
06:28:43|0.724
06:28:44|0.724
06:28:45|0.724
06:28:46|0.724
06:28:47|0.724
06:28:48|0.724
06:28:49|0.72377
06:28:50|0.72377
06:28:51|0.72377
06:28:53|0.72377
06:28:54|0.72377
06:28:55|0.72377
06:28:55|0.72377
06:28:57|0.72377
06:28:58|0.72377
06:28:59|0.72377
06:29:00|0.72303
06:29:01|0.7229
06:29:02|0.7229
06:29:04|0.7229
06:29:04|0.7229
06:29:06|0.7229
06:29:07|0.7229
06:29:09|0.7229
06:29:10|0.7229
06:29:10|0.72273
06:29:11|0.72253
06:29:12|0.72253
06:29:14|0.72253
06:29:15|0.72253
06:29:16|0.72253
06:29:17|0.72253
06:29:18|0.72208
06:29:19|0.72208
06:29:20|0.72246
06:29:21|0.72219
06:29:22|0.72219
06:29:23|0.72219
06:29:24|0.72219
06:29:25|0.72208
06:29:26|0.72208
06:29:27|0.72208
06:29:29|0.72208
06:29:29|0.72208
06:29:31|0.72208
06:29:31|0.72208
06:29:32|0.72253
06:29:33|0.72253
06:29:34|0.72253
06:29:36|0.72253
06:29:36|0.72226
06:29:37|0.72226
06:29:38|0.72226
06:29:39|0.7222
06:29:40|0.7222
06:29:41|0.7222
06:29:44|0.7222
06:29:44|0.7222
06:29:45|0.7222
06:29:47|0.7222
06:29:47|0.7222
06:29:49|0.7223
06:29:50|0.7223
06:29:50|0.7223
06:29:52|0.7223
06:29:52|0.7223
06:29:53|0.7223
06:29:55|0.7223
06:29:56|0.7223
06:29:56|0.72226
06:29:58|0.72226
06:29:59|0.72226
06:30:00|0.72226
06:30:01|0.72226
06:30:02|0.722
06:30:03|0.72174
06:30:04|0.7217
06:30:05|0.7217
06:30:06|0.7217
06:30:07|0.7217
06:30:08|0.7217
06:30:09|0.7217
06:30:10|0.72226
06:30:11|0.72226
06:30:12|0.72267
06:30:13|0.72267
06:30:14|0.72267
06:30:15|0.72267
06:30:16|0.72267
06:30:17|0.72267
06:30:18|0.7229
06:30:20|0.72293
06:30:21|0.72293
06:30:21|0.72293
06:30:22|0.72175
06:30:23|0.72175
06:30:25|0.72175
06:30:25|0.72175
06:30:27|0.72175
06:30:27|0.72213
06:30:28|0.72213
06:30:30|0.72213
06:30:30|0.72213
06:30:32|0.72213
06:30:33|0.72213
06:30:33|0.72213
06:30:35|0.72213
06:30:36|0.72213
06:30:37|0.72213
06:30:38|0.72213
06:30:39|0.72213
06:30:40|0.72213
06:30:41|0.72213
06:30:42|0.72213
06:30:43|0.72213
06:30:44|0.72221
06:30:45|0.72165
06:30:46|0.72198
06:30:47|0.72198
06:30:48|0.72198
06:30:49|0.72198
06:30:51|0.72198
06:30:53|0.72198
06:30:53|0.72198
06:30:55|0.72187
06:30:56|0.72145
06:30:57|0.72135
06:30:58|0.72119
06:31:00|0.72119
06:31:00|0.72119
06:31:01|0.72119
06:31:02|0.72119
06:31:04|0.72134
06:31:05|0.72134
06:31:06|0.72134
06:31:07|0.72134
06:31:08|0.72183
06:31:09|0.72183
06:31:10|0.72183
06:31:11|0.72183
06:31:13|0.72183
06:31:14|0.72183
06:31:15|0.721
06:31:15|0.72036
06:31:17|0.72021
06:31:18|0.72019
06:31:20|0.72019
06:31:21|0.72015
06:31:21|0.72015
06:31:22|0.72015
06:31:24|0.72015
06:31:25|0.72015
06:31:26|0.72015
06:31:27|0.72015
06:31:28|0.72015
06:31:29|0.72011
06:31:30|0.72
06:31:31|0.71936
06:31:32|0.71936
06:31:33|0.71936
06:31:34|0.71949
06:31:35|0.71949
06:31:36|0.71949
06:31:37|0.71949
06:31:38|0.71901
06:31:39|0.71901
06:31:40|0.71917
06:31:42|0.719
06:31:42|0.71883
06:31:43|0.71883
06:31:44|0.71883
06:31:45|0.71883
06:31:47|0.71868
06:31:48|0.71868
06:31:49|0.71868
06:31:50|0.71865
06:31:51|0.71865
06:31:52|0.71865
06:31:54|0.71865
06:31:54|0.71865
06:31:55|0.71865
06:31:56|0.71865
06:31:58|0.71858
06:31:59|0.71858
06:32:00|0.71858
06:32:00|0.71858
06:32:02|0.71858
06:32:03|0.71858
06:32:05|0.71841
06:32:05|0.71841
06:32:06|0.71841
06:32:08|0.718
06:32:09|0.718
06:32:10|0.718
06:32:11|0.718
06:32:12|0.71789
06:32:13|0.71779
06:32:14|0.71751
06:32:15|0.71717
06:32:16|0.71677
06:32:17|0.71677
06:32:18|0.71696
06:32:19|0.71739
06:32:20|0.71739
06:32:21|0.71739
06:32:22|0.71739
06:32:23|0.71742
06:32:24|0.71742
06:32:25|0.71742
06:32:26|0.71742
06:32:27|0.71742
06:32:28|0.71742
06:32:29|0.71742
06:32:30|0.71789
06:32:32|0.71789
06:32:32|0.71789
06:32:33|0.71789
06:32:34|0.71789
06:32:35|0.71789
06:32:36|0.71789
06:32:37|0.71747
06:32:39|0.71747
06:32:40|0.71747
06:32:40|0.71736
06:32:42|0.71736
06:32:43|0.71736
06:32:43|0.71736
06:32:44|0.71745
06:32:45|0.71745
06:32:46|0.71745
06:32:48|0.71745
06:32:50|0.71745
06:32:51|0.71745
06:32:51|0.71745
06:32:53|0.71745
06:32:54|0.71804
06:32:54|0.71804
06:32:56|0.71862
06:32:57|0.71881
06:32:58|0.71843
06:32:59|0.71843
06:33:00|0.71843
06:33:01|0.719
06:33:03|0.71928
06:33:03|0.71952
06:33:04|0.71952
06:33:05|0.71952
06:33:06|0.71952
06:33:07|0.71952
06:33:09|0.71952
06:33:09|0.71952
06:33:11|0.71966
06:33:12|0.71941
06:33:13|0.71957
06:33:14|0.71957
06:33:15|0.71957
06:33:16|0.71957
06:33:17|0.72
06:33:18|0.7198
06:33:19|0.72015
06:33:20|0.72015
06:33:21|0.72015
06:33:23|0.72065
06:33:23|0.72065
06:33:24|0.72065
06:33:25|0.72065
06:33:26|0.72005
06:33:27|0.72005
06:33:28|0.72005
06:33:29|0.72005
06:33:30|0.72131
06:33:31|0.72159
06:33:32|0.72159
06:33:33|0.72159
06:33:35|0.72159
06:33:36|0.72159
06:33:37|0.72088
06:33:38|0.72054
06:33:39|0.72054
06:33:41|0.72054
06:33:41|0.72054
06:33:42|0.72054
06:33:43|0.72054
06:33:44|0.72054
06:33:46|0.72054
06:33:46|0.72129
06:33:47|0.72129
06:33:49|0.72129
06:33:51|0.72129
06:33:51|0.72087
06:33:53|0.7211
06:33:54|0.7211
06:33:55|0.72118
06:33:56|0.72118
06:33:57|0.72118
06:33:58|0.72146
06:33:59|0.72146
06:34:00|0.72094
06:34:02|0.72094
06:34:03|0.72094
06:34:05|0.72094
06:34:06|0.7217
06:34:06|0.7217
06:34:07|0.7217
06:34:08|0.72104
06:34:09|0.72104
06:34:10|0.72104
06:34:11|0.72104
06:34:13|0.72104
06:34:14|0.72152
06:34:15|0.7215
06:34:15|0.72191
06:34:17|0.72251
06:34:18|0.7226
06:34:19|0.7226
06:34:21|0.7226
06:34:21|0.72273
06:34:23|0.72273
06:34:24|0.72273
06:34:25|0.72273
06:34:26|0.72273
06:34:27|0.72273
06:34:28|0.72245
06:34:29|0.72287
06:34:30|0.72268
06:34:31|0.72268
06:34:32|0.72268
06:34:32|0.72268
06:34:33|0.72319
06:34:35|0.72319
06:34:35|0.72319
06:34:37|0.72319
06:34:38|0.72304
06:34:39|0.72342
06:34:40|0.72325
06:34:41|0.72314
06:34:42|0.72314
06:34:43|0.72314
06:34:44|0.72314
06:34:45|0.72345
06:34:47|0.72381
06:34:48|0.72381
06:34:48|0.72381
06:34:50|0.72381
06:34:50|0.72381
06:34:52|0.72405
06:34:53|0.72405
06:34:53|0.72432
06:34:55|0.72432
06:34:55|0.72432
06:34:57|0.7241
06:34:58|0.7241
06:34:59|0.7241
06:35:00|0.7241
06:35:01|0.7241
06:35:02|0.72401
06:35:03|0.72422
06:35:04|0.72399
06:35:05|0.72399
06:35:07|0.72399
06:35:08|0.72399
06:35:09|0.72399
06:35:10|0.72399
06:35:11|0.72407
06:35:12|0.72375
06:35:13|0.72375
06:35:14|0.72375
06:35:15|0.72375
06:35:16|0.72375
06:35:17|0.72375
06:35:18|0.72375
06:35:19|0.72375
06:35:20|0.7241
06:35:21|0.7241
06:35:22|0.7241
06:35:23|0.72424
06:35:24|0.72424
06:35:25|0.72424
06:35:26|0.72424
06:35:27|0.72424
06:35:28|0.72424
06:35:29|0.72424
06:35:30|0.72424
06:35:31|0.72424
06:35:32|0.72424
06:35:33|0.72496
06:35:34|0.72496
06:35:35|0.72496
06:35:36|0.72496
06:35:37|0.72496
06:35:38|0.72496
06:35:39|0.72505
06:35:40|0.72517
06:35:41|0.72517
06:35:43|0.72534
06:35:44|0.72554
06:35:45|0.72554
06:35:46|0.72554
06:35:46|0.72554
06:35:47|0.72565
06:35:48|0.72565
06:35:49|0.72565
06:35:51|0.72565
06:35:51|0.72565
06:35:53|0.72596
06:35:54|0.72606
06:35:55|0.72606
06:35:55|0.72606
06:35:57|0.72606
06:35:58|0.72607
06:36:00|0.72607
06:36:00|0.72591
06:36:01|0.72591
06:36:02|0.72591
06:36:03|0.72591
06:36:05|0.72623
06:36:05|0.72623
06:36:07|0.72623
06:36:09|0.72623
06:36:09|0.72625
06:36:11|0.72624
06:36:11|0.72624
06:36:13|0.7261
06:36:14|0.72643
06:36:16|0.72643
06:36:17|0.7267
06:36:18|0.72689
06:36:19|0.72689
06:36:20|0.72689
06:36:21|0.72689
06:36:23|0.72665
06:36:23|0.72665
06:36:24|0.72643
06:36:25|0.72594
06:36:26|0.7255
06:36:27|0.7255
06:36:28|0.7255
06:36:29|0.7255
06:36:30|0.72598
06:36:31|0.72598
06:36:32|0.72598
06:36:34|0.72598
06:36:34|0.72598
06:36:36|0.72581
06:36:36|0.72581
06:36:37|0.7255
06:36:39|0.7255
06:36:40|0.7255
06:36:40|0.7255
06:36:42|0.7255
06:36:43|0.7255
06:36:43|0.7255
06:36:44|0.7255
06:36:45|0.7255
06:36:46|0.7255
06:36:47|0.7255
06:36:48|0.7255
06:36:49|0.7255
06:36:51|0.7255
06:36:52|0.72565
06:36:54|0.72565
06:36:55|0.72565
06:36:55|0.72565
06:36:56|0.72565
06:36:58|0.72565
06:36:59|0.72651
06:37:00|0.72651
06:37:01|0.72651
06:37:02|0.72665
06:37:04|0.72665
06:37:04|0.72665
06:37:05|0.72665
06:37:06|0.72677
06:37:07|0.72665
06:37:08|0.72665
06:37:09|0.72665
06:37:10|0.72655
06:37:11|0.72655
06:37:12|0.72688
06:37:13|0.72688
06:37:14|0.72688
06:37:16|0.72688
06:37:17|0.72688
06:37:18|0.72688
06:37:18|0.72688
06:37:20|0.72688
06:37:20|0.72688
06:37:22|0.72688
06:37:23|0.72604
06:37:24|0.72604
06:37:25|0.72604
06:37:26|0.72604
06:37:27|0.72604
06:37:28|0.72604
06:37:29|0.72604
06:37:30|0.72604
06:37:31|0.72591
06:37:32|0.72591
06:37:33|0.72581
06:37:34|0.72581
06:37:35|0.72581
06:37:36|0.72581
06:37:37|0.72603
06:37:38|0.72597
06:37:39|0.72597
06:37:40|0.72597
06:37:41|0.72597
06:37:42|0.72579
06:37:43|0.72579
06:37:44|0.72579
06:37:45|0.72579
06:37:46|0.72579
06:37:47|0.72579
06:37:48|0.72579
06:37:50|0.72579
06:37:50|0.72579
06:37:51|0.72579
06:37:52|0.72579
06:37:53|0.72579
06:37:54|0.72579
06:37:55|0.72579
06:37:56|0.72579
06:37:58|0.72576
06:37:58|0.72576
06:38:00|0.72576
06:38:00|0.72576
06:38:01|0.72576
06:38:02|0.72576
06:38:03|0.72576
06:38:05|0.72576
06:38:06|0.72576
06:38:07|0.72576
06:38:08|0.72576
06:38:09|0.72576
06:38:10|0.72576
06:38:11|0.72576
06:38:12|0.72576
06:38:13|0.72576
06:38:13|0.72576
06:38:15|0.72576
06:38:16|0.72576
06:38:17|0.72576
06:38:18|0.72576
06:38:19|0.72576
06:38:20|0.72633
06:38:21|0.72633
06:38:22|0.72633
06:38:23|0.72633
06:38:24|0.72517
06:38:25|0.72517
06:38:26|0.72517
06:38:27|0.72574
06:38:28|0.72619
06:38:29|0.72619
06:38:30|0.72619
06:38:31|0.72619
06:38:32|0.72619
06:38:33|0.72619
06:38:34|0.72619
06:38:35|0.72619
06:38:36|0.72619
06:38:37|0.72619
06:38:38|0.72598
06:38:39|0.72614
06:38:41|0.72614
06:38:42|0.72614
06:38:43|0.72614
06:38:44|0.72614
06:38:45|0.72614
06:38:46|0.72593
06:38:48|0.72591
06:38:48|0.72591
06:38:49|0.72591
06:38:50|0.72591
06:38:51|0.72645
06:38:52|0.72693
06:38:54|0.72741
06:38:55|0.72729
06:38:55|0.72759
06:38:57|0.72801
06:38:58|0.72801
06:38:59|0.73
06:39:00|0.73149
06:39:02|0.73276
06:39:02|0.73204
06:39:03|0.732
06:39:05|0.73168
06:39:07|0.7316
06:39:07|0.73201
06:39:08|0.73197
06:39:09|0.73197
06:39:10|0.73197
06:39:11|0.73237
06:39:12|0.73204
06:39:13|0.73204
06:39:14|0.73184
06:39:15|0.73184
06:39:17|0.73149
06:39:18|0.73135
06:39:18|0.7312
06:39:19|0.73119
06:39:21|0.73066
06:39:22|0.73038
06:39:23|0.73003
06:39:24|0.73003
06:39:25|0.73003
06:39:26|0.73003
06:39:27|0.72977
06:39:28|0.72977
06:39:29|0.72977
06:39:30|0.72981
06:39:31|0.72981
06:39:32|0.73017
06:39:33|0.73036
06:39:34|0.73036
06:39:35|0.73036
06:39:36|0.73036
06:39:37|0.73017
06:39:39|0.73036
06:39:39|0.73147
06:39:40|0.73147
06:39:41|0.73147
06:39:42|0.73147
06:39:43|0.73147
06:39:44|0.73126
06:39:45|0.73126
06:39:46|0.7314
06:39:47|0.7314
06:39:49|0.73064
06:39:49|0.73021
06:39:50|0.73021
06:39:52|0.72996
06:39:53|0.72981
06:39:54|0.72981
06:39:55|0.72979
06:39:56|0.72979
06:39:57|0.72979
06:39:58|0.72979
06:40:00|0.72984
06:40:00|0.72984
06:40:02|0.72984
06:40:02|0.72984
06:40:03|0.72984
06:40:04|0.72984
06:40:05|0.7304
06:40:07|0.73035
06:40:07|0.73035
06:40:08|0.73035
06:40:10|0.73035
06:40:11|0.73035
06:40:12|0.73092
06:40:13|0.73092
06:40:14|0.73092
06:40:15|0.73092
06:40:16|0.73092
06:40:18|0.73092
06:40:19|0.73146
06:40:21|0.7315
06:40:21|0.7315
06:40:22|0.7315
06:40:23|0.73204
06:40:25|0.73204
06:40:25|0.73375
06:40:28|0.73601
06:40:28|0.73958
06:40:30|0.73919
06:40:30|0.7385
06:40:31|0.73736
06:40:32|0.73795
06:40:34|0.73926
06:40:34|0.73994
06:40:35|0.73979
06:40:36|0.73981
06:40:38|0.74071
06:40:39|0.74631
06:40:39|0.74643
06:40:41|0.74744
06:40:41|0.74715
06:40:52|0.74721
06:40:53|0.74239
06:40:53|0.74313
06:40:55|0.74313
06:40:55|0.74242
06:40:57|0.74256
06:40:58|0.7422
06:40:59|0.7422
06:41:01|0.74213
06:41:02|0.74178
06:41:03|0.74178
06:41:03|0.74195
06:41:04|0.74195
06:41:06|0.74113
06:41:07|0.74131
06:41:07|0.74251
06:41:09|0.74301
06:41:10|0.74411
06:41:11|0.74393
06:41:11|0.74498
06:41:13|0.74533
06:41:14|0.74536
06:41:15|0.74538
06:41:16|0.74561
06:41:17|0.74418
06:41:18|0.74454
06:41:19|0.74383
06:41:20|0.74302
06:41:21|0.74228
06:41:22|0.74137
06:41:23|0.7426
06:41:24|0.74302
06:41:25|0.7433
06:41:26|0.74282
06:41:27|0.74282
06:41:28|0.74282
06:41:29|0.74306
06:41:30|0.74313
06:41:31|0.74217
06:41:32|0.7416
06:41:34|0.74237
06:41:34|0.74237
06:41:36|0.74201
06:41:36|0.74201
06:41:38|0.74201
06:41:38|0.7416
06:41:39|0.74179
06:41:41|0.74227
06:41:42|0.744
06:41:44|0.74478
06:41:44|0.74478
06:41:46|0.74563
06:41:47|0.74563
06:41:47|0.74629
06:41:49|0.74614
06:41:50|0.74614
06:41:50|0.74599
06:41:52|0.745
06:41:52|0.74506
06:41:54|0.74479
06:41:54|0.74453
06:41:56|0.74404
06:41:57|0.74404
06:41:58|0.7437
06:41:59|0.7437
06:42:00|0.7444
06:42:01|0.7444
06:42:02|0.74363
06:42:03|0.74469
06:42:05|0.74469
06:42:05|0.74553
06:42:06|0.74637
06:42:08|0.74637
06:42:09|0.746
06:42:09|0.74632
06:42:10|0.74503
06:42:12|0.7454
06:42:12|0.74423
06:42:14|0.74423
06:42:15|0.74423
06:42:15|0.74431
06:42:17|0.744
06:42:17|0.744
06:42:19|0.744
06:42:20|0.744
06:42:21|0.74474
06:42:22|0.74474
06:42:23|0.74474
06:42:24|0.74474
06:42:25|0.74474
06:42:26|0.74474
06:42:27|0.74456
06:42:28|0.74456
06:42:29|0.74456
06:42:30|0.74382
06:42:31|0.74314
06:42:32|0.74314
06:42:33|0.74314
06:42:34|0.74314
06:42:36|0.74314
06:42:37|0.74435
06:42:38|0.74346
06:42:39|0.74346
06:42:40|0.74343
06:42:41|0.7432
06:42:42|0.74314
06:42:43|0.7431
06:42:44|0.74241
06:42:46|0.74241
06:42:46|0.74284
06:42:47|0.74328
06:42:48|0.74261
06:42:49|0.74261
06:42:51|0.74261
06:42:51|0.74261
06:42:52|0.74272
06:42:53|0.74229
06:42:54|0.7421
06:42:55|0.7421
06:42:57|0.7421
06:42:57|0.7421
06:42:58|0.74211
06:42:59|0.74284
06:43:00|0.74284
06:43:02|0.74284
06:43:03|0.74296
06:43:04|0.74296
06:43:04|0.74296
06:43:06|0.74296
06:43:06|0.74258
06:43:07|0.74258
06:43:08|0.742
06:43:09|0.74253
06:43:11|0.7425
06:43:12|0.7425
06:43:13|0.74247
06:43:14|0.74247
06:43:15|0.74247
06:43:15|0.74211
06:43:16|0.742
06:43:18|0.742
06:43:19|0.74258
06:43:21|0.74236
06:43:21|0.74236
06:43:22|0.74236
06:43:24|0.742
06:43:24|0.74165
06:43:25|0.74159
06:43:27|0.7412
06:43:28|0.74079
06:43:30|0.74079
06:43:30|0.74044
06:43:31|0.74028
06:43:32|0.74021
06:43:33|0.74
06:43:34|0.74064
06:43:35|0.74064
06:43:36|0.74064
06:43:37|0.74024
06:43:38|0.74079
06:43:39|0.741
06:43:41|0.741
06:43:41|0.7414
06:43:43|0.74185
06:43:43|0.74185
06:43:44|0.74245
06:43:45|0.74182
06:43:46|0.74182
06:43:47|0.74182
06:43:49|0.74182
06:43:50|0.74182
06:43:51|0.74182
06:43:52|0.74182
06:43:52|0.7414
06:43:53|0.74143
06:43:54|0.74084
06:43:56|0.74084
06:43:57|0.74084
06:43:58|0.7408
06:43:59|0.74023
06:44:00|0.74023
06:44:01|0.74103
06:44:02|0.74103
06:44:04|0.74028
06:44:04|0.74028
06:44:06|0.74028
06:44:07|0.74028
06:44:07|0.74028
06:44:09|0.74028
06:44:09|0.74118
06:44:11|0.74118
06:44:12|0.74182
06:44:12|0.74182
06:44:14|0.74098
06:44:14|0.74054
06:44:16|0.74146
06:44:17|0.74146
06:44:18|0.74146
06:44:19|0.74137
06:44:20|0.74137
06:44:21|0.74146
06:44:22|0.74146
06:44:23|0.74193
06:44:24|0.74125
06:44:25|0.74125
06:44:26|0.74125
06:44:27|0.74236
06:44:28|0.74236
06:44:30|0.74254
06:44:30|0.74299
06:44:31|0.74299
06:44:32|0.74299
06:44:33|0.74299
06:44:34|0.74204
06:44:36|0.74211
06:44:36|0.74154
06:44:37|0.74174
06:44:39|0.74146
06:44:39|0.74112
06:44:40|0.74112
06:44:41|0.74112
06:44:42|0.74112
06:44:44|0.74112
06:44:44|0.74112
06:44:46|0.74112
06:44:47|0.74112
06:44:48|0.74112
06:44:48|0.74161
06:44:49|0.74161
06:44:51|0.7415
06:44:52|0.7415
06:44:53|0.7415
06:44:54|0.74135
06:44:55|0.74135
06:44:55|0.74135
06:44:57|0.74135
06:44:58|0.74156
06:44:59|0.74156
06:45:00|0.74156
06:45:01|0.74156
06:45:03|0.74156
06:45:03|0.74164
06:45:04|0.74164
06:45:06|0.74164
06:45:08|0.74193
06:45:09|0.74208
06:45:10|0.74256
06:45:10|0.74276
06:45:11|0.7433
06:45:13|0.74356
06:45:14|0.74406
06:45:14|0.74406
06:45:15|0.7437
06:45:17|0.74414
06:45:18|0.74414
06:45:19|0.74414
06:45:21|0.74414
06:45:21|0.74396
06:45:22|0.74349
06:45:23|0.74316
06:45:24|0.74219
06:45:26|0.74219
06:45:27|0.74291
06:45:27|0.74291
06:45:28|0.74301
06:45:30|0.74268
06:45:31|0.74268
06:45:33|0.74288
06:45:34|0.74288
06:45:34|0.74288
06:45:36|0.74182
06:45:37|0.74182
06:45:38|0.74192
06:45:40|0.74131
06:45:40|0.74131
06:45:41|0.74131
06:45:42|0.74181
06:45:43|0.74206
06:45:44|0.74206
06:45:45|0.74206
06:45:46|0.74206
06:45:48|0.74143
06:45:48|0.74143
06:45:49|0.74143
06:45:50|0.74245
06:45:51|0.74327
06:45:53|0.74327
06:45:53|0.74201
06:45:54|0.74201
06:45:56|0.74201
06:45:57|0.74201
06:45:58|0.74201
06:45:59|0.74201
06:46:00|0.7425
06:46:01|0.7425
06:46:02|0.74251
06:46:03|0.74251
06:46:04|0.74251
06:46:05|0.7425
06:46:07|0.74296
06:46:09|0.74296
06:46:10|0.74372
06:46:11|0.74381
06:46:11|0.74381
06:46:13|0.74349
06:46:14|0.74436
06:46:15|0.74436
06:46:16|0.7438
06:46:17|0.7438
06:46:17|0.7438
06:46:19|0.744
06:46:20|0.744
06:46:21|0.7445
06:46:21|0.7445
06:46:23|0.74384
06:46:25|0.745
06:46:25|0.745
06:46:27|0.74465
06:46:28|0.74492
06:46:28|0.74559
06:46:30|0.74531
06:46:31|0.74504
06:46:32|0.74504
06:46:33|0.74504
06:46:34|0.74504
06:46:35|0.74624
06:46:36|0.74647
06:46:37|0.74718
06:46:38|0.74694
06:46:39|0.74694
06:46:40|0.74689
06:46:41|0.74712
06:46:42|0.74681
06:46:43|0.74649
06:46:44|0.74649
06:46:45|0.74684
06:46:46|0.74684
06:46:47|0.74684
06:46:48|0.74684
06:46:49|0.74659
06:46:50|0.74659
06:46:51|0.74659
06:46:52|0.74763
06:46:53|0.74764
06:46:54|0.74764
06:46:55|0.748
06:46:57|0.74826
06:46:57|0.74793
06:46:59|0.74813
06:47:00|0.74845
06:47:01|0.74845
06:47:03|0.74888
06:47:04|0.74896
06:47:04|0.74896
06:47:06|0.74896
06:47:07|0.74875
06:47:08|0.74841
06:47:09|0.74836
06:47:10|0.74819
06:47:11|0.74746
06:47:12|0.74688
06:47:13|0.74688
06:47:14|0.74632
06:47:15|0.74628
06:47:16|0.74628
06:47:17|0.74577
06:47:18|0.74577
06:47:19|0.74541
06:47:20|0.74602
06:47:21|0.7462
06:47:22|0.74647
06:47:23|0.74647
06:47:25|0.74647
06:47:26|0.74568
06:47:27|0.74554
06:47:28|0.74524
06:47:29|0.745
06:47:30|0.74454
06:47:31|0.74454
06:47:32|0.74437
06:47:33|0.74447
06:47:35|0.74362
06:47:35|0.74362
06:47:36|0.74374
06:47:38|0.744
06:47:39|0.744
06:47:40|0.7438
06:47:41|0.74341
06:47:42|0.7425
06:47:43|0.74282
06:47:44|0.74282
06:47:45|0.74301
06:47:46|0.74338
06:47:47|0.74322
06:47:48|0.74374
06:47:50|0.74399
06:47:51|0.74399
06:47:51|0.74338
06:47:52|0.74338
06:47:53|0.74292
06:47:55|0.7423
06:47:55|0.74262
06:47:56|0.74306
06:47:58|0.743
06:47:58|0.74143
06:48:00|0.74142
06:48:01|0.74184
06:48:02|0.74177
06:48:03|0.74114
06:48:04|0.74171
06:48:06|0.74095
06:48:06|0.74177
06:48:07|0.74177
06:48:08|0.74248
06:48:09|0.74248
06:48:10|0.74189
06:48:11|0.74177
06:48:13|0.74275
06:48:13|0.74275
06:48:14|0.74275
06:48:15|0.74225
06:48:17|0.74247
06:48:18|0.7426
06:48:19|0.74268
06:48:20|0.74268
06:48:21|0.74268
06:48:22|0.74268
06:48:23|0.7426
06:48:24|0.74306
06:48:26|0.74314
06:48:26|0.74314
06:48:28|0.74314
06:48:29|0.74314
06:48:29|0.74314
06:48:31|0.74314
06:48:32|0.74314
06:48:32|0.74282
06:48:34|0.74282
06:48:35|0.74314
06:48:36|0.74314
06:48:37|0.74314
06:48:38|0.74315
06:48:39|0.74314
06:48:40|0.74314
06:48:41|0.74314
06:48:42|0.74314
06:48:43|0.74248
06:48:44|0.74247
06:48:45|0.74262
06:48:46|0.74262
06:48:47|0.74262
06:48:48|0.74262
06:48:49|0.74262
06:48:50|0.74222
06:48:51|0.74222
06:48:52|0.74222
06:48:53|0.74171
06:48:54|0.74122
06:48:55|0.7413
06:48:56|0.74098
06:48:57|0.74098
06:48:58|0.74056
06:48:59|0.74033
06:49:00|0.74028
06:49:01|0.74129
06:49:02|0.7413
06:49:03|0.7413
06:49:05|0.74203
06:49:06|0.74203
06:49:07|0.74203
06:49:08|0.74114
06:49:08|0.74114
06:49:09|0.74114
06:49:11|0.74114
06:49:12|0.74114
06:49:13|0.74039
06:49:14|0.74072
06:49:15|0.7405
06:49:16|0.74
06:49:17|0.74024
06:49:18|0.74034
06:49:19|0.74013
06:49:20|0.73973
06:49:21|0.73992
06:49:22|0.73992
06:49:23|0.73992
06:49:24|0.73992
06:49:25|0.73975
06:49:26|0.73975
06:49:27|0.73908
06:49:28|0.73889
06:49:29|0.73898
06:49:30|0.73898
06:49:31|0.73898
06:49:32|0.73868
06:49:34|0.7385
06:49:35|0.73822
06:49:36|0.73876
06:49:37|0.73895
06:49:38|0.73895
06:49:39|0.73867
06:49:40|0.73851
06:49:41|0.73851
06:49:42|0.73851
06:49:43|0.7383
06:49:44|0.7383
06:49:45|0.7383
06:49:46|0.73811
06:49:47|0.73811
06:49:48|0.73811
06:49:49|0.7383
06:49:50|0.73831
06:49:51|0.73831
06:49:53|0.7385
06:49:53|0.73864
06:49:55|0.73864
06:49:55|0.73862
06:49:57|0.73862
06:49:57|0.73862
06:49:58|0.73862
06:50:00|0.73862
06:50:00|0.73862
06:50:02|0.73862
06:50:03|0.73773
06:50:03|0.73742
06:50:05|0.73742
06:50:07|0.7376
06:50:08|0.7376
06:50:09|0.7376
06:50:11|0.7376
06:50:11|0.73744
06:50:12|0.73784
06:50:14|0.73756
06:50:15|0.73711
06:50:16|0.73711
06:50:18|0.73711
06:50:18|0.73711
06:50:19|0.73711
06:50:20|0.73755
06:50:21|0.73772
06:50:22|0.73772
06:50:23|0.73772
06:50:25|0.73834
06:50:25|0.73834
06:50:27|0.73838
06:50:27|0.73756
06:50:29|0.73831
06:50:30|0.73803
06:50:31|0.73801
06:50:32|0.7384
06:50:34|0.7384
06:50:35|0.7384
06:50:36|0.73872
06:50:37|0.73872
06:50:39|0.73872
06:50:40|0.73825
06:50:40|0.73825
06:50:42|0.73825
06:50:43|0.73825
06:50:43|0.73825
06:50:45|0.73872
06:50:46|0.73872
06:50:47|0.73872
06:50:48|0.73919
06:50:49|0.73919
06:50:50|0.73912
06:50:51|0.73912
06:50:52|0.73912
06:50:53|0.73919
06:50:54|0.73919
06:50:55|0.73919
06:50:56|0.73919
06:50:57|0.73919
06:50:58|0.73961
06:50:59|0.74023
06:51:00|0.74036
06:51:01|0.74036
06:51:02|0.74036
06:51:03|0.74027
06:51:04|0.74041
06:51:05|0.74041
06:51:06|0.74041
06:51:07|0.74041
06:51:08|0.74041
06:51:09|0.74072
06:51:10|0.74059
06:51:11|0.74059
06:51:12|0.74037
06:51:13|0.7401
06:51:14|0.7401
06:51:15|0.74011
06:51:16|0.74011
06:51:17|0.74014
06:51:19|0.73979
06:51:19|0.73979
06:51:21|0.73931
06:51:21|0.73917
06:51:23|0.73917
06:51:23|0.73873
06:51:24|0.7392
06:51:26|0.73949
06:51:27|0.73983
06:51:28|0.73983
06:51:29|0.73983
06:51:31|0.73984
06:51:32|0.73984
06:51:32|0.73998
06:51:34|0.73998
06:51:35|0.73974
06:51:36|0.73974
06:51:37|0.74011
06:51:38|0.73982
06:51:39|0.73982
06:51:40|0.74068
06:51:41|0.74109
06:51:42|0.74114
06:51:43|0.74151
06:51:44|0.74057
06:51:45|0.74029
06:51:46|0.74029
06:51:47|0.74029
06:51:48|0.74029
06:51:49|0.7405
06:51:50|0.74059
06:51:51|0.74059
06:51:52|0.74059
06:51:53|0.74059
06:51:54|0.74021
06:51:56|0.73967
06:51:56|0.7392
06:51:57|0.73961
06:51:59|0.73912
06:52:00|0.73912
06:52:01|0.73908
06:52:01|0.73913
06:52:02|0.73934
06:52:03|0.73912
06:52:05|0.73912
06:52:05|0.73912
06:52:07|0.73912
06:52:08|0.73912
06:52:09|0.73967
06:52:10|0.74024
06:52:11|0.74
06:52:12|0.74
06:52:14|0.73915
06:52:15|0.73853
06:52:16|0.73878
06:52:16|0.7384
06:52:17|0.73926
06:52:19|0.73926
06:52:19|0.73801
06:52:21|0.73801
06:52:22|0.73801
06:52:23|0.73801
06:52:24|0.73891
06:52:25|0.73891
06:52:26|0.73891
06:52:27|0.73891
06:52:28|0.73891
06:52:29|0.738
06:52:30|0.73821
06:52:31|0.73783
06:52:32|0.73783
06:52:34|0.73783
06:52:34|0.73783
06:52:35|0.73783
06:52:36|0.73783
06:52:38|0.73798
06:52:39|0.73798
06:52:40|0.73751
06:52:41|0.73751
06:52:42|0.73751
06:52:43|0.73775
06:52:44|0.73775
06:52:45|0.73775
06:52:46|0.73775
06:52:47|0.73775
06:52:48|0.73775
06:52:49|0.73775
06:52:50|0.73775
06:52:51|0.73775
06:52:52|0.73775
06:52:53|0.73775
06:52:54|0.73775
06:52:55|0.73775
06:52:56|0.73775
06:52:58|0.73775
06:52:58|0.73775
06:52:59|0.73775
06:53:00|0.73811
06:53:01|0.73843
06:53:02|0.73843
06:53:04|0.73843
06:53:04|0.73789
06:53:05|0.7375
06:53:06|0.7375
06:53:08|0.7375
06:53:09|0.7375
06:53:10|0.73788
06:53:12|0.73788
06:53:13|0.73787
06:53:14|0.73787
06:53:15|0.73787
06:53:16|0.73787
06:53:17|0.7382
06:53:18|0.7382
06:53:19|0.7382
06:53:20|0.7382
06:53:21|0.7382
06:53:22|0.7382
06:53:23|0.7382
06:53:25|0.737
06:53:25|0.737
06:53:26|0.737
06:53:27|0.73748
06:53:28|0.73748
06:53:30|0.73761
06:53:31|0.73761
06:53:32|0.73757
06:53:33|0.73757
06:53:34|0.73757
06:53:35|0.73757
06:53:37|0.7377
06:53:38|0.73749
06:53:40|0.73749
06:53:40|0.73749
06:53:41|0.73682
06:53:43|0.73682
06:53:44|0.73682
06:53:45|0.7368
06:53:46|0.73673
06:53:47|0.73766
06:53:47|0.73766
06:53:49|0.73699
06:53:50|0.73684
06:53:51|0.73662
06:53:52|0.73687
06:53:53|0.73687
06:53:54|0.73687
06:53:55|0.73687
06:53:56|0.73673
06:53:57|0.73673
06:53:58|0.73673
06:53:59|0.73697
06:54:00|0.73697
06:54:01|0.73687
06:54:02|0.73687
06:54:03|0.73669
06:54:04|0.73669
06:54:05|0.73669
06:54:06|0.73669
06:54:07|0.73669
06:54:08|0.73669
06:54:09|0.73669
06:54:10|0.73636
06:54:11|0.73636
06:54:12|0.73614
06:54:13|0.73614
06:54:14|0.73614
06:54:15|0.73631
06:54:16|0.73685
06:54:17|0.73685
06:54:18|0.73685
06:54:19|0.73685
06:54:20|0.73685
06:54:21|0.73639
06:54:22|0.73639
06:54:23|0.73639
06:54:24|0.73709
06:54:25|0.7371
06:54:26|0.7371
06:54:27|0.7371
06:54:28|0.73712
06:54:29|0.7371
06:54:30|0.73756
06:54:32|0.73703
06:54:32|0.7367
06:54:34|0.73749
06:54:35|0.73749
06:54:36|0.7353
06:54:37|0.73583
06:54:37|0.73583
06:54:38|0.73583
06:54:40|0.73583
06:54:41|0.73583
06:54:42|0.7355
06:54:43|0.7355
06:54:44|0.73649
06:54:45|0.73625
06:54:46|0.73625
06:54:47|0.7363
06:54:48|0.7363
06:54:49|0.73576
06:54:50|0.73576
06:54:52|0.73576
06:54:52|0.73576
06:54:53|0.73612
06:54:54|0.73612
06:54:55|0.73612
06:54:56|0.73581
06:54:58|0.73581
06:54:59|0.73581
06:55:00|0.73581
06:55:01|0.73628
06:55:02|0.73617
06:55:02|0.73617
06:55:04|0.73617
06:55:05|0.73617
06:55:06|0.73617
06:55:07|0.73617
06:55:08|0.73698
06:55:09|0.73698
06:55:10|0.73698
06:55:12|0.737
06:55:13|0.737
06:55:13|0.737
06:55:15|0.73717
06:55:17|0.73717
06:55:17|0.73717
06:55:18|0.73717
06:55:19|0.73717
06:55:20|0.73717
06:55:21|0.73717
06:55:22|0.73717
06:55:23|0.7361
06:55:24|0.7361
06:55:25|0.7361
06:55:26|0.73605
06:55:28|0.73605
06:55:28|0.73605
06:55:29|0.73588
06:55:30|0.73588
06:55:32|0.73596
06:55:33|0.73596
06:55:34|0.73596
06:55:35|0.73589
06:55:36|0.73589
06:55:36|0.73625
06:55:38|0.73625
06:55:39|0.73625
06:55:40|0.73642
06:55:41|0.73648
06:55:42|0.73635
06:55:43|0.73635
06:55:44|0.73635
06:55:45|0.73635
06:55:47|0.73635
06:55:48|0.73635
06:55:49|0.73635
06:55:49|0.73627
06:55:51|0.73627
06:55:52|0.73627
06:55:53|0.73589
06:55:54|0.73589
06:55:55|0.73599
06:55:55|0.73589
06:55:57|0.73589
06:55:58|0.73589
06:55:58|0.73589
06:56:00|0.7355
06:56:01|0.7355
06:56:01|0.7355
06:56:03|0.7355
06:56:04|0.73587
06:56:05|0.7355
06:56:05|0.7355
06:56:06|0.7355
06:56:08|0.7355
06:56:08|0.73601
06:56:10|0.73601
06:56:11|0.73559
06:56:13|0.73559
06:56:14|0.73559
06:56:15|0.7358
06:56:16|0.7358
06:56:16|0.7358
06:56:18|0.7358
06:56:19|0.73595
06:56:20|0.73595
06:56:22|0.73595
06:56:22|0.73595
06:56:23|0.73595
06:56:24|0.73595
06:56:25|0.73595
06:56:26|0.73595
06:56:27|0.73595
06:56:29|0.73595
06:56:29|0.73595
06:56:31|0.73595
06:56:31|0.73588
06:56:32|0.73588
06:56:33|0.73588
06:56:35|0.73597
06:56:36|0.73597
06:56:36|0.73597
06:56:38|0.73554
06:56:39|0.73554
06:56:40|0.73554
06:56:41|0.73554
06:56:42|0.73554
06:56:42|0.73554
06:56:44|0.7355
06:56:45|0.7355
06:56:46|0.7355
06:56:47|0.7355
06:56:47|0.7355
06:56:48|0.7355
06:56:49|0.7355
06:56:51|0.7355
06:56:52|0.7355
06:56:53|0.73583
06:56:55|0.73555
06:56:56|0.73563
06:56:57|0.73563
06:56:57|0.73573
06:56:58|0.73605
06:57:00|0.73605
06:57:00|0.73566
06:57:02|0.73566
06:57:02|0.73566
06:57:04|0.73566
06:57:05|0.73566
06:57:06|0.73566
06:57:07|0.73618
06:57:08|0.73618
06:57:09|0.73618
06:57:10|0.73618
06:57:11|0.73566
06:57:12|0.73566
06:57:14|0.73562
06:57:15|0.7355
06:57:16|0.7355
06:57:17|0.7355
06:57:18|0.7355
06:57:19|0.7355
06:57:20|0.7355
06:57:21|0.7355
06:57:22|0.7355
06:57:23|0.73584
06:57:24|0.73584
06:57:25|0.73572
06:57:26|0.73572
06:57:27|0.73572
06:57:28|0.73572
06:57:30|0.73572
06:57:30|0.73572
06:57:31|0.73572
06:57:33|0.73572
06:57:34|0.73584
06:57:35|0.73551
06:57:37|0.7355
06:57:38|0.7355
06:57:38|0.7355
06:57:39|0.7355
06:57:41|0.7355
06:57:42|0.7355
06:57:43|0.7355
06:57:43|0.73567
06:57:44|0.73567
06:57:46|0.73567
06:57:47|0.7355
06:57:48|0.7355
06:57:49|0.73502
06:57:50|0.73516
06:57:50|0.73516
06:57:51|0.73516
06:57:52|0.73516
06:57:54|0.73516
06:57:55|0.73516
06:57:55|0.73516
06:57:56|0.73516
06:57:57|0.73516
06:57:58|0.73516
06:58:00|0.73516
06:58:01|0.73516
06:58:02|0.73516
06:58:03|0.73516
06:58:03|0.73516
06:58:05|0.73516
06:58:06|0.73516
06:58:07|0.73528
06:58:08|0.73528
06:58:09|0.73528
06:58:10|0.73528
06:58:11|0.73528
06:58:12|0.73528
06:58:14|0.73528
06:58:14|0.73528
06:58:15|0.73528
06:58:16|0.73574
06:58:17|0.73574
06:58:18|0.73574
06:58:19|0.73574
06:58:20|0.73574
06:58:21|0.73574
06:58:22|0.73574
06:58:23|0.73574
06:58:24|0.73574
06:58:25|0.73574
06:58:26|0.73574
06:58:28|0.73574
06:58:29|0.73574
06:58:30|0.73574
06:58:31|0.73583
06:58:32|0.73574
06:58:33|0.73574
06:58:34|0.73574
06:58:35|0.73574
06:58:36|0.73574
06:58:37|0.73574
06:58:38|0.73574
06:58:39|0.73587
06:58:40|0.73587
06:58:41|0.73587
06:58:42|0.7356
06:58:44|0.7356
06:58:44|0.7356
06:58:50|0.73543
06:58:51|0.73563
06:58:52|0.73563
06:58:53|0.73563
06:58:54|0.73604
06:58:55|0.73591
06:58:56|0.73591
06:58:57|0.73605
06:58:58|0.73628
06:59:00|0.73628
06:59:00|0.73584
06:59:02|0.73605
06:59:03|0.73605
06:59:04|0.73605
06:59:05|0.73548
06:59:06|0.73548
06:59:07|0.73548
06:59:08|0.73548
06:59:09|0.73548
06:59:10|0.73548
06:59:11|0.73548
06:59:12|0.73534
06:59:13|0.73534
06:59:15|0.73534
06:59:16|0.73534
06:59:16|0.73534
06:59:17|0.73534
06:59:18|0.73534
06:59:19|0.73534
06:59:21|0.73534
06:59:21|0.73534
06:59:23|0.73534
06:59:24|0.73534
06:59:25|0.73534
06:59:25|0.73584
06:59:27|0.73584
06:59:28|0.73584
06:59:28|0.73584
06:59:29|0.73619
06:59:31|0.73619
06:59:31|0.73619
06:59:33|0.73619
06:59:33|0.73619
06:59:34|0.7364
06:59:36|0.73636
06:59:37|0.73607
06:59:38|0.73636
06:59:39|0.73636
06:59:41|0.73641
06:59:42|0.73641
06:59:42|0.73641
06:59:43|0.73641
06:59:44|0.73651
06:59:45|0.73655
06:59:47|0.73655
06:59:48|0.73655
06:59:48|0.73655
06:59:50|0.73655
06:59:50|0.73686
06:59:51|0.73678
06:59:52|0.73678
06:59:53|0.73678
06:59:54|0.73678
06:59:56|0.73673
06:59:57|0.73673
06:59:58|0.73698
06:59:59|0.73698
07:00:00|0.73698
07:00:00|0.73698
07:00:02|0.73698
07:00:02|0.73637
07:00:04|0.73619
07:00:04|0.73643
07:00:05|0.73643
07:00:07|0.73595
07:00:09|0.73595
07:00:09|0.73628
07:00:11|0.73633
07:00:11|0.73628
07:00:13|0.73628
07:00:14|0.73589
07:00:15|0.73589
07:00:16|0.73611
07:00:18|0.73611
07:00:18|0.73625
07:00:20|0.73625
07:00:21|0.73625
07:00:22|0.73625
07:00:24|0.73625
07:00:24|0.73625
07:00:26|0.73612
07:00:27|0.73648
07:00:28|0.73642
07:00:29|0.73642
07:00:30|0.73642
07:00:31|0.73643
07:00:32|0.73643
07:00:33|0.73574
07:00:34|0.73574
07:00:35|0.73588
07:00:36|0.73596
07:00:37|0.73596
07:00:38|0.73589
07:00:40|0.73589
07:00:41|0.73589
07:00:42|0.73589
07:00:43|0.73598
07:00:44|0.73598
07:00:45|0.73598
07:00:46|0.73598
07:00:47|0.73559
07:00:47|0.73559
07:00:49|0.73559
07:00:50|0.73559
07:00:51|0.73559
07:00:52|0.73559
07:00:53|0.73559
07:00:54|0.73511
07:00:55|0.73499
07:00:56|0.73485
07:00:57|0.73485
07:00:58|0.73485
07:00:59|0.73487
07:01:00|0.73493
07:01:02|0.73493
07:01:03|0.73496
07:01:04|0.73479
07:01:05|0.73479
07:01:05|0.73479
07:01:07|0.73479
07:01:08|0.73504
07:01:09|0.73504
07:01:10|0.73504
07:01:11|0.73504
07:01:12|0.73453
07:01:13|0.73448
07:01:15|0.73458
07:01:16|0.73458
07:01:17|0.73427
07:01:19|0.7348
07:01:19|0.73454
07:01:21|0.73435
07:01:22|0.73391
07:01:23|0.73366
07:01:25|0.7335
07:01:25|0.73334
07:01:27|0.73365
07:01:28|0.73365
07:01:29|0.73356
07:01:30|0.73356
07:01:31|0.73359
07:01:33|0.73359
07:01:33|0.73335
07:01:34|0.73335
07:01:36|0.73335
07:01:37|0.73335
07:01:38|0.73335
07:01:39|0.7332
07:01:40|0.733
07:01:41|0.733
07:01:42|0.733
07:01:44|0.73334
07:01:44|0.73334
07:01:46|0.73334
07:01:47|0.73288
07:01:48|0.73288
07:01:49|0.73288
07:01:50|0.73288
07:01:51|0.73285
07:01:52|0.73285
07:01:53|0.7328
07:01:54|0.73286
07:01:56|0.73284
07:01:56|0.733
07:01:57|0.73366
07:01:58|0.73366
07:01:59|0.73407
07:02:00|0.73458
07:02:01|0.73472
07:02:02|0.73472
07:02:03|0.73478
07:02:04|0.73478
07:02:05|0.73366
07:02:06|0.73366
07:02:07|0.73399
07:02:09|0.73442
07:02:10|0.73442
07:02:10|0.73442
07:02:12|0.73442
07:02:13|0.73395
07:02:13|0.73441
07:02:15|0.73439
07:02:16|0.73445
07:02:17|0.73448
07:02:18|0.73448
07:02:19|0.73448
07:02:21|0.73485
07:02:22|0.73485
07:02:23|0.73483
07:02:24|0.73483
07:02:25|0.73483
07:02:26|0.73483
07:02:27|0.73483
07:02:28|0.73483
07:02:29|0.73419
07:02:30|0.73393
07:02:31|0.73374
07:02:32|0.73374
07:02:33|0.73374
07:02:34|0.73374
07:02:35|0.73374
07:02:36|0.73374
07:02:37|0.73374
07:02:38|0.73374
07:02:40|0.73374
07:02:41|0.73374
07:02:42|0.73374
07:02:44|0.73374
07:02:44|0.73315
07:02:45|0.73315
07:02:47|0.73311
07:02:47|0.73311
07:02:49|0.73325
07:02:50|0.73325
07:02:51|0.73325
07:02:52|0.73325
07:02:53|0.73325
07:02:54|0.73325
07:02:55|0.73325
07:02:56|0.7335
07:02:57|0.73348
07:02:58|0.73348
07:02:59|0.73348
07:03:00|0.73348
07:03:01|0.73348
07:03:02|0.73367
07:03:03|0.73415
07:03:04|0.73461
07:03:05|0.73461
07:03:06|0.73415
07:03:07|0.73415
07:03:09|0.73359
07:03:09|0.73359
07:03:11|0.73359
07:03:12|0.73359
07:03:12|0.73359
07:03:13|0.73359
07:03:15|0.73359
07:03:15|0.73347
07:03:16|0.73342
07:03:18|0.73329
07:03:19|0.73302
07:03:20|0.73302
07:03:21|0.73326
07:03:22|0.7328
07:03:24|0.73297
07:03:25|0.73285
07:03:26|0.73285
07:03:27|0.73285
07:03:28|0.73285
07:03:29|0.73285
07:03:30|0.73285
07:03:31|0.73285
07:03:33|0.73285
07:03:33|0.73285
07:03:35|0.73285
07:03:36|0.73285
07:03:36|0.73285
07:03:38|0.73285
07:03:39|0.73274
07:03:40|0.73302
07:03:41|0.73298
07:03:42|0.7331
07:03:44|0.73288
07:03:44|0.73288
07:03:45|0.73288
07:03:46|0.73288
07:03:47|0.73288
07:03:48|0.73288
07:03:49|0.73288
07:03:50|0.73288
07:03:51|0.73288
07:03:52|0.73288
07:03:53|0.73288
07:03:54|0.73288
07:03:55|0.73288
07:03:57|0.73288
07:03:57|0.73288
07:03:59|0.73267
07:03:59|0.73267
07:04:01|0.73267
07:04:01|0.73267
07:04:02|0.73267
07:04:03|0.73267
07:04:05|0.73257
07:04:06|0.73257
07:04:07|0.73256
07:04:08|0.7325
07:04:09|0.73249
07:04:10|0.73249
07:04:11|0.73249
07:04:12|0.73249
07:04:13|0.73249
07:04:14|0.73249
07:04:15|0.73249
07:04:16|0.73249
07:04:18|0.73249
07:04:19|0.73234
07:04:20|0.73234
07:04:21|0.73234
07:04:22|0.73234
07:04:23|0.73234
07:04:24|0.73234
07:04:26|0.73232
07:04:26|0.73224
07:04:27|0.73224
07:04:28|0.73224
07:04:30|0.73224
07:04:30|0.73232
07:04:31|0.73232
07:04:33|0.73232
07:04:34|0.73232
07:04:36|0.73219
07:04:36|0.73219
07:04:38|0.73219
07:04:38|0.73218
07:04:40|0.73218
07:04:41|0.73277
07:04:42|0.73216
07:04:43|0.73198
07:04:44|0.73193
07:04:45|0.729
07:04:47|0.72992
07:04:47|0.72999
07:04:49|0.73064
07:04:50|0.73072
07:04:51|0.73072
07:04:52|0.73136
07:04:53|0.73136
07:04:54|0.73136
07:04:56|0.73136
07:04:56|0.73136
07:04:57|0.73108
07:04:58|0.7303
07:05:00|0.7303
07:05:01|0.7303
07:05:02|0.7303
07:05:03|0.7303
07:05:04|0.7303
07:05:05|0.72992
07:05:06|0.72976
07:05:07|0.72955
07:05:09|0.72891
07:05:09|0.72942
07:05:10|0.72942
07:05:11|0.72942
07:05:12|0.72936
07:05:14|0.72936
07:05:14|0.72936
07:05:15|0.72936
07:05:16|0.72936
07:05:17|0.72979
07:05:18|0.72936
07:05:19|0.72936
07:05:20|0.72936
07:05:22|0.73002
07:05:22|0.72991
07:05:24|0.73017
07:05:25|0.73017
07:05:26|0.73017
07:05:27|0.73017
07:05:28|0.72954
07:05:29|0.72973
07:05:30|0.72973
07:05:31|0.72973
07:05:32|0.72973
07:05:33|0.72973
07:05:34|0.72992
07:05:35|0.72973
07:05:36|0.72973
07:05:37|0.72992
07:05:38|0.72992
07:05:39|0.72992
07:05:41|0.73003
07:05:41|0.73003
07:05:42|0.73003
07:05:44|0.73003
07:05:45|0.73003
07:05:46|0.73003
07:05:47|0.72973
07:05:48|0.72973
07:05:48|0.72973
07:05:49|0.72973
07:05:51|0.72973
07:05:52|0.72973
07:05:52|0.72973
07:05:54|0.72973
07:05:55|0.72989
07:05:56|0.72989
07:05:57|0.72954
07:05:58|0.72954
07:06:00|0.72936
07:06:00|0.729
07:06:02|0.729
07:06:02|0.729
07:06:04|0.729
07:06:05|0.729
07:06:05|0.72972
07:06:06|0.72933
07:06:08|0.72933
07:06:09|0.72933
07:06:10|0.72933
07:06:11|0.72933
07:06:12|0.729
07:06:13|0.729
07:06:14|0.729
07:06:14|0.729
07:06:15|0.729
07:06:17|0.729
07:06:18|0.729
07:06:19|0.729
07:06:20|0.729
07:06:22|0.729
07:06:22|0.729
07:06:24|0.72911
07:06:24|0.72912
07:06:26|0.72912
07:06:27|0.72912
07:06:28|0.72973
07:06:29|0.72973
07:06:30|0.72973
07:06:32|0.72973
07:06:32|0.72973
07:06:33|0.72973
07:06:34|0.72973
07:06:35|0.72973
07:06:40|0.72973
07:06:41|0.72983
07:06:42|0.72983
07:06:43|0.72987
07:06:44|0.72987
07:06:45|0.72987
07:06:46|0.72987
07:06:48|0.73015
07:06:49|0.73055
07:06:50|0.73055
07:06:51|0.73055
07:06:51|0.73014
07:06:52|0.72977
07:06:54|0.73032
07:06:55|0.73032
07:06:56|0.73003
07:06:57|0.73003
07:06:58|0.73003
07:07:00|0.73003
07:07:01|0.73003
07:07:03|0.73003
07:07:03|0.73003
07:07:05|0.73003
07:07:05|0.73003
07:07:06|0.73003
07:07:07|0.73003
07:07:08|0.73003
07:07:10|0.73003
07:07:11|0.73003
07:07:12|0.73003
07:07:13|0.72972
07:07:15|0.72972
07:07:15|0.7302
07:07:16|0.73003
07:07:17|0.73003
07:07:18|0.73003
07:07:19|0.73003
07:07:20|0.73003
07:07:21|0.73003
07:07:22|0.73003
07:07:23|0.73025
07:07:24|0.73034
07:07:26|0.73034
07:07:26|0.73034
07:07:28|0.73034
07:07:29|0.73029
07:07:30|0.73037
07:07:31|0.73037
07:07:32|0.73037
07:07:33|0.73037
07:07:34|0.72971
07:07:35|0.73018
07:07:36|0.73024
07:07:37|0.73024
07:07:38|0.73024
07:07:39|0.73024
07:07:40|0.73029
07:07:41|0.73072
07:07:42|0.73072
07:07:43|0.73072
07:07:44|0.73046
07:07:45|0.73115
07:07:46|0.73115
07:07:47|0.7312
07:07:48|0.73133
07:07:49|0.73133
07:07:50|0.73133
07:07:51|0.73159
07:07:52|0.73159
07:07:53|0.73157
07:07:54|0.73157
07:07:55|0.73157
07:07:56|0.73157
07:07:57|0.73159
07:07:58|0.73158
07:07:59|0.73158
07:08:00|0.73158
07:08:01|0.7312
07:08:02|0.7312
07:08:03|0.7312
07:08:04|0.7312
07:08:05|0.7312
07:08:06|0.73114
07:08:07|0.73103
07:08:08|0.73103
07:08:09|0.73103
07:08:10|0.7307
07:08:11|0.73068
07:08:12|0.73064
07:08:13|0.73064
07:08:14|0.73064
07:08:15|0.73078
07:08:16|0.73105
07:08:17|0.73096
07:08:18|0.73096
07:08:19|0.73096
07:08:20|0.73096
07:08:21|0.73096
07:08:23|0.73122
07:08:24|0.73133
07:08:25|0.73133
07:08:26|0.73151
07:08:27|0.73152
07:08:28|0.73152
07:08:29|0.73152
07:08:30|0.73178
07:08:31|0.73154
07:08:32|0.73154
07:08:34|0.73108
07:08:35|0.7318
07:08:36|0.7318
07:08:36|0.7318
07:08:38|0.7318
07:08:39|0.73135
07:08:40|0.73135
07:08:41|0.73125
07:08:42|0.73125
07:08:43|0.73125
07:08:44|0.73125
07:08:45|0.73125
07:08:46|0.73125
07:08:48|0.73151
07:08:48|0.73128
07:08:49|0.73125
07:08:50|0.73125
07:08:51|0.73125
07:08:52|0.73125
07:08:54|0.73125
07:08:54|0.73125
07:08:56|0.73125
07:08:56|0.73125
07:08:58|0.73125
07:08:58|0.73125
07:09:00|0.73074
07:09:01|0.73074
07:09:02|0.73074
07:09:03|0.7305
07:09:04|0.7305
07:09:04|0.7305
07:09:06|0.7305
07:09:07|0.73056
07:09:08|0.73059
07:09:09|0.73059
07:09:10|0.73059
07:09:11|0.73097
07:09:12|0.73097
07:09:12|0.73122
07:09:14|0.73078
07:09:15|0.73078
07:09:16|0.73078
07:09:16|0.73078
07:09:18|0.73078
07:09:19|0.73073
07:09:20|0.73073
07:09:21|0.73026
07:09:22|0.73008
07:09:23|0.72991
07:09:25|0.72991
07:09:26|0.72991
07:09:27|0.72991
07:09:28|0.72991
07:09:29|0.72967
07:09:30|0.72967
07:09:31|0.72967
07:09:32|0.73001
07:09:34|0.7304
07:09:35|0.7304
07:09:37|0.7304
07:09:37|0.73076
07:09:38|0.73066
07:09:39|0.73066
07:09:40|0.73055
07:09:41|0.73081
07:09:42|0.73085
07:09:43|0.73085
07:09:45|0.73085
07:09:45|0.73085
07:09:46|0.73115
07:09:47|0.73115
07:09:49|0.73115
07:09:50|0.73115
07:09:51|0.73115
07:09:52|0.73115
07:09:53|0.73115
07:09:53|0.73115
07:09:55|0.73115
07:09:56|0.73115
07:09:57|0.73115
07:09:58|0.73115
07:09:59|0.73115
07:10:00|0.73115
07:10:01|0.73115
07:10:02|0.73149
07:10:03|0.73149
07:10:04|0.73149
07:10:06|0.73149
07:10:06|0.73149
07:10:07|0.73149
07:10:08|0.73149
07:10:09|0.73149
07:10:10|0.73149
07:10:11|0.73149
07:10:13|0.73149
07:10:14|0.73149
07:10:15|0.73149
07:10:16|0.73152
07:10:17|0.73152
07:10:18|0.73152
07:10:19|0.73152
07:10:20|0.73152
07:10:21|0.73152
07:10:22|0.73152
07:10:23|0.73152
07:10:24|0.7318
07:10:26|0.73186
07:10:27|0.73232
07:10:28|0.73242
07:10:29|0.73267
07:10:29|0.73279
07:10:31|0.73279
07:10:32|0.73279
07:10:33|0.73279
07:10:34|0.73279
07:10:35|0.73283
07:10:35|0.73286
07:10:37|0.7329
07:10:38|0.7329
07:10:39|0.7329
07:10:40|0.7329
07:10:41|0.73248
07:10:42|0.73181
07:10:43|0.73181
07:10:44|0.73181
07:10:45|0.73166
07:10:46|0.73166
07:10:47|0.73166
07:10:48|0.73166
07:10:49|0.73166
07:10:50|0.73166
07:10:51|0.73166
07:10:53|0.73166
07:10:53|0.73166
07:10:54|0.73166
07:10:55|0.73166
07:10:56|0.73166
07:10:57|0.73166
07:10:58|0.73166
07:10:59|0.73166
07:11:00|0.73166
07:11:01|0.73193
07:11:02|0.73193
07:11:03|0.73193
07:11:04|0.73193
07:11:05|0.73193
07:11:06|0.73193
07:11:07|0.73193
07:11:08|0.73193
07:11:09|0.73193
07:11:10|0.73193
07:11:11|0.73193
07:11:12|0.73193
07:11:13|0.73193
07:11:14|0.73193
07:11:15|0.73193
07:11:16|0.73193
07:11:17|0.73193
07:11:18|0.73193
07:11:19|0.73193
07:11:20|0.73193
07:11:22|0.73193
07:11:22|0.73193
07:11:23|0.73193
07:11:24|0.73159
07:11:26|0.73159
07:11:27|0.73159
07:11:28|0.73159
07:11:29|0.73159
07:11:30|0.73179
07:11:31|0.73112
07:11:32|0.73104
07:11:33|0.73114
07:11:34|0.73075
07:11:35|0.73075
07:11:36|0.73075
07:11:37|0.73075
07:11:38|0.73075
07:11:40|0.73075
07:11:40|0.73075
07:11:42|0.73075
07:11:43|0.73075
07:11:43|0.73075
07:11:44|0.73075
07:11:45|0.73075
07:11:46|0.73139
07:11:49|0.73139
07:11:50|0.73139
07:11:50|0.73139
07:11:51|0.73139
07:11:52|0.73139
07:11:54|0.73139
07:11:54|0.73139
07:11:55|0.73139
07:11:57|0.73139
07:11:58|0.73139
07:11:58|0.73139
07:12:00|0.73139
07:12:00|0.73139
07:12:02|0.73139
07:12:03|0.73139
07:12:03|0.73086
07:12:04|0.73086
07:12:06|0.73086
07:12:06|0.73075
07:12:09|0.73071
07:12:09|0.73071
07:12:10|0.73071
07:12:11|0.73075
07:12:12|0.73075
07:12:13|0.73038
07:12:15|0.73049
07:12:15|0.73049
07:12:17|0.73049
07:12:17|0.73049
07:12:18|0.73022
07:12:20|0.73022
07:12:21|0.73
07:12:21|0.7297
07:12:23|0.72969
07:12:23|0.72969
07:12:24|0.72969
07:12:26|0.72963
07:12:27|0.72963
07:12:28|0.72963
07:12:30|0.72963
07:12:31|0.72963
07:12:32|0.72972
07:12:32|0.72972
07:12:34|0.72972
07:12:35|0.7296
07:12:36|0.7296
07:12:38|0.7296
07:12:38|0.7296
07:12:39|0.7296
07:12:41|0.72957
07:12:42|0.72957
07:12:43|0.72957
07:12:44|0.72957
07:12:44|0.72957
07:12:46|0.72957
07:12:47|0.7295
07:12:48|0.72948
07:12:49|0.72922
07:12:49|0.72895
07:12:51|0.72895
07:12:52|0.72895
07:12:53|0.72895
07:12:54|0.72895
07:12:55|0.72895
07:12:55|0.72895
07:12:56|0.72895
07:12:59|0.72895
07:12:59|0.72887
07:13:00|0.72861
07:13:01|0.72858
07:13:02|0.72858
07:13:03|0.72837
07:13:04|0.72837
07:13:05|0.72826
07:13:06|0.72826
07:13:07|0.72812
07:13:08|0.72812
07:13:09|0.72781
07:13:10|0.7278
07:13:11|0.72777
07:13:12|0.72777
07:13:13|0.72777
07:13:14|0.72757
07:13:16|0.7275
07:13:16|0.7275
07:13:17|0.72744
07:13:18|0.72742
07:13:20|0.72727
07:13:20|0.72727
07:13:22|0.72727
07:13:22|0.72727
07:13:23|0.7275
07:13:24|0.7275
07:13:25|0.7275
07:13:26|0.7275
07:13:28|0.72798
07:13:30|0.72798
07:13:30|0.72753
07:13:31|0.72753
07:13:33|0.72753
07:13:33|0.72753
07:13:35|0.72764
07:13:39|0.72764
07:13:39|0.72764
07:13:40|0.72764
07:13:41|0.72764
07:13:43|0.72763
07:13:44|0.72788
07:13:45|0.72788
07:13:46|0.72799
07:13:47|0.72799
07:13:49|0.72762
07:13:49|0.72762
07:13:50|0.72762
07:13:52|0.72772
07:13:54|0.72772
07:13:54|0.72772
07:13:56|0.72772
07:13:57|0.72772
07:13:58|0.72772
07:13:59|0.72772
07:14:00|0.72772
07:14:01|0.72772
07:14:01|0.72789
07:14:03|0.72789
07:14:04|0.72768
07:14:05|0.72768
07:14:06|0.72768
07:14:07|0.72804
07:14:08|0.72804
07:14:09|0.72772
07:14:10|0.72772
07:14:12|0.7275
07:14:12|0.7275
07:14:14|0.7275
07:14:15|0.7275
07:14:16|0.7275
07:14:17|0.7275
07:14:18|0.7275
07:14:19|0.72751
07:14:20|0.72751
07:14:21|0.72751
07:14:23|0.72761
07:14:24|0.72761
07:14:24|0.72761
07:14:25|0.72761
07:14:26|0.72761
07:14:28|0.72761
07:14:28|0.72761
07:14:29|0.72761
07:14:30|0.72761
07:14:32|0.72836
07:14:33|0.72831
07:14:34|0.72831
07:14:35|0.72803
07:14:36|0.72803
07:14:37|0.72803
07:14:38|0.7279
07:14:39|0.72795
07:14:40|0.72795
07:14:42|0.72795
07:14:42|0.72795
07:14:43|0.72795
07:14:44|0.72795
07:14:46|0.72795
07:14:47|0.72795
07:14:48|0.72795
07:14:48|0.72795
07:14:50|0.72795
07:14:51|0.72795
07:14:51|0.72795
07:14:53|0.72795
07:14:54|0.72795
07:14:55|0.72795
07:14:56|0.72796
07:14:57|0.72795
07:14:58|0.72795
07:14:58|0.72749
07:14:59|0.72749
07:15:01|0.72763
07:15:02|0.72763
07:15:03|0.72763
07:15:04|0.72763
07:15:05|0.72763
07:15:07|0.72763
07:15:07|0.72763
07:15:09|0.72749
07:15:10|0.72845
07:15:10|0.72845
07:15:12|0.72845
07:15:13|0.72845
07:15:14|0.72845
07:15:15|0.72845
07:15:17|0.72789
07:15:17|0.72789
07:15:18|0.72789
07:15:19|0.72749
07:15:20|0.72749
07:15:21|0.72749
07:15:22|0.72749
07:15:23|0.72786
07:15:24|0.72786
07:15:25|0.72804
07:15:26|0.72767
07:15:27|0.72767
07:15:28|0.72767
07:15:29|0.72749
07:15:30|0.72728
07:15:31|0.72728
07:15:33|0.72728
07:15:33|0.72728
07:15:34|0.72757
07:15:35|0.72761
07:15:36|0.72731
07:15:37|0.72731
07:15:38|0.72731
07:15:39|0.72731
07:15:41|0.72731
07:15:41|0.72731
07:15:43|0.72711
07:15:44|0.72694
07:15:44|0.72665
07:15:45|0.72665
07:15:46|0.72712
07:15:47|0.72712
07:15:49|0.72675
07:15:50|0.72675
07:15:51|0.7266
07:15:52|0.72655
07:15:52|0.72659
07:15:53|0.72659
07:15:55|0.72659
07:15:56|0.72656
07:15:56|0.72656
07:15:58|0.72656
07:15:59|0.72656
07:16:00|0.72656
07:16:01|0.72613
07:16:02|0.72613
07:16:03|0.72594
07:16:04|0.72631
07:16:05|0.72631
07:16:06|0.72683
07:16:07|0.72683
07:16:08|0.72683
07:16:09|0.7267
07:16:10|0.7267
07:16:11|0.7267
07:16:12|0.7267
07:16:13|0.7267
07:16:14|0.7267
07:16:15|0.7267
07:16:16|0.7267
07:16:17|0.7267
07:16:18|0.72632
07:16:19|0.72632
07:16:20|0.72632
07:16:21|0.72632
07:16:22|0.72632
07:16:23|0.72632
07:16:24|0.72632
07:16:25|0.72632
07:16:26|0.72632
07:16:27|0.72598
07:16:28|0.72598
07:16:29|0.72598
07:16:30|0.72598
07:16:31|0.72598
07:16:32|0.72598
07:16:33|0.72598
07:16:34|0.72598
07:16:35|0.72598
07:16:36|0.72598
07:16:37|0.72617
07:16:38|0.72617
07:16:39|0.72617
07:16:40|0.72642
07:16:41|0.72642
07:16:42|0.72642
07:16:43|0.72642
07:16:45|0.72684
07:16:45|0.72648
07:16:46|0.72648
07:16:48|0.72648
07:16:48|0.72648
07:16:50|0.72648
07:16:51|0.72671
07:16:52|0.72653
07:16:53|0.72653
07:16:54|0.72653
07:16:55|0.72653
07:16:56|0.72653
07:16:57|0.72653
07:16:58|0.72653
07:16:59|0.72653
07:17:00|0.72653
07:17:01|0.72653
07:17:02|0.72653
07:17:03|0.72653
07:17:04|0.72653
07:17:05|0.72653
07:17:06|0.72579
07:17:07|0.72565
07:17:08|0.72565
07:17:09|0.72565
07:17:10|0.72565
07:17:11|0.72565
07:17:13|0.72565
07:17:13|0.72565
07:17:14|0.72565
07:17:15|0.72565
07:17:16|0.72565
07:17:17|0.72565
07:17:19|0.72557
07:17:19|0.72527
07:17:20|0.72527
07:17:21|0.72527
07:17:22|0.72527
07:17:24|0.7251
07:17:24|0.72513
07:17:26|0.72513
07:17:26|0.72513
07:17:27|0.72505
07:17:29|0.72505
07:17:30|0.72505
07:17:31|0.72558
07:17:33|0.72565
07:17:34|0.72565
07:17:34|0.72565
07:17:36|0.72565
07:17:36|0.72565
07:17:38|0.72565
07:17:38|0.72565
07:17:39|0.72543
07:17:41|0.72543
07:17:41|0.72543
07:17:43|0.72543
07:17:43|0.72543
07:17:44|0.72543
07:17:46|0.72543
07:17:47|0.72543
07:17:48|0.72467
07:17:48|0.72467
07:17:50|0.72467
07:17:51|0.72449
07:17:52|0.7247
07:17:53|0.7247
07:17:54|0.7247
07:17:55|0.7247
07:17:56|0.7247
07:17:57|0.72467
07:17:59|0.72467
07:18:00|0.72467
07:18:00|0.7247
07:18:02|0.7247
07:18:03|0.72472
07:18:04|0.72457
07:18:05|0.72457
07:18:06|0.725
07:18:07|0.72531
07:18:08|0.72531
07:18:09|0.72562
07:18:10|0.72562
07:18:11|0.72562
07:18:12|0.72561
07:18:13|0.72573
07:18:15|0.726
07:18:16|0.72607
07:18:17|0.7264
07:18:17|0.72639
07:18:19|0.72639
07:18:19|0.72639
07:18:20|0.7266
07:18:21|0.7266
07:18:22|0.7266
07:18:23|0.7266
07:18:25|0.7266
07:18:26|0.7266
07:18:26|0.72643
07:18:28|0.7261
07:18:28|0.7261
07:18:29|0.7261
07:18:30|0.72591
07:18:32|0.7261
07:18:33|0.7261
07:18:35|0.72588
07:18:35|0.72588
07:18:37|0.72588
07:18:38|0.72588
07:18:38|0.72588
07:18:40|0.72588
07:18:41|0.72588
07:18:42|0.72588
07:18:43|0.72647
07:18:44|0.72647
07:18:45|0.72647
07:18:45|0.72647
07:18:47|0.72647
07:18:47|0.72647
07:18:49|0.72647
07:18:49|0.72647
07:18:51|0.72647
07:18:52|0.72647
07:18:53|0.72647
07:18:54|0.72647
07:18:55|0.72647
07:18:56|0.72647
07:18:57|0.72647
07:18:58|0.72647
07:18:59|0.72647
07:19:00|0.72647
07:19:01|0.72647
07:19:02|0.72647
07:19:03|0.72647
07:19:04|0.72647
07:19:06|0.72712
07:19:06|0.72726
07:19:08|0.72737
07:19:08|0.72737
07:19:10|0.72737
07:19:11|0.72737
07:19:12|0.72737
07:19:13|0.72737
07:19:14|0.72737
07:19:14|0.72737
07:19:15|0.72737
07:19:17|0.72737
07:19:18|0.72747
07:19:19|0.72747
07:19:20|0.72745
07:19:20|0.72745
07:19:22|0.72742
07:19:23|0.72742
07:19:24|0.72689
07:19:25|0.72689
07:19:26|0.72678
07:19:27|0.72678
07:19:28|0.72678
07:19:29|0.72678
07:19:30|0.72678
07:19:31|0.72687
07:19:32|0.72687
07:19:34|0.72687
07:19:34|0.72687
07:19:36|0.72713
07:19:36|0.72713
07:19:37|0.72713
07:19:39|0.72713
07:19:39|0.72713
07:19:40|0.72713
07:19:42|0.72713
07:19:42|0.72713
07:19:44|0.72713
07:19:45|0.72713
07:19:46|0.72713
07:19:47|0.72713
07:19:48|0.72713
07:19:49|0.72713
07:19:50|0.72713
07:19:51|0.72713
07:19:52|0.72713
07:19:53|0.72713
07:19:54|0.72713
07:19:55|0.72713
07:19:56|0.72713
07:19:57|0.72713
07:19:58|0.72713
07:19:59|0.72713
07:20:00|0.72713
07:20:01|0.72713
07:20:02|0.72713
07:20:03|0.72713
07:20:05|0.72713
07:20:05|0.72713
07:20:06|0.7277
07:20:07|0.72709
07:20:08|0.72709
07:20:09|0.72709
07:20:10|0.72712
07:20:12|0.72712
07:20:12|0.72712
07:20:13|0.72712
07:20:14|0.72712
07:20:15|0.72712
07:20:16|0.72712
07:20:17|0.72709
07:20:18|0.72709
07:20:20|0.72709
07:20:20|0.72687
07:20:21|0.72687
07:20:22|0.72687
07:20:23|0.72687
07:20:24|0.72687
07:20:26|0.72687
07:20:26|0.726
07:20:28|0.72641
07:20:29|0.7265
07:20:29|0.7265
07:20:30|0.7267
07:20:31|0.7271
07:20:33|0.72706
07:20:35|0.72706
07:20:36|0.72712
07:20:37|0.72712
07:20:37|0.72712
07:20:38|0.72734
07:20:40|0.72734
07:20:40|0.72701
07:20:41|0.72701
07:20:43|0.72712
07:20:44|0.72712
07:20:45|0.72712
07:20:46|0.72712
07:20:47|0.72712
07:20:48|0.72712
07:20:49|0.72712
07:20:50|0.72712
07:20:51|0.72712
07:20:53|0.72712
07:20:54|0.72712
07:20:55|0.72712
07:20:55|0.72712
07:20:58|0.72712
07:20:58|0.72712
07:20:59|0.72712
07:21:00|0.72712
07:21:01|0.72712
07:21:03|0.72712
07:21:04|0.72712
07:21:04|0.72712
07:21:05|0.72712
07:21:06|0.72712
07:21:07|0.72712
07:21:08|0.72712
07:21:10|0.72712
07:21:11|0.72712
07:21:12|0.72712
07:21:13|0.72712
07:21:14|0.72712
07:21:15|0.72712
07:21:16|0.72721
07:21:17|0.72721
07:21:18|0.72721
07:21:19|0.72721
07:21:20|0.72723
07:21:21|0.72716
07:21:22|0.72716
07:21:23|0.72716
07:21:24|0.72716
07:21:25|0.7271
07:21:26|0.7271
07:21:28|0.72731
07:21:28|0.72731
07:21:30|0.72731
07:21:30|0.72724
07:21:32|0.72724
07:21:33|0.72724
07:21:33|0.72724
07:21:34|0.72724
07:21:35|0.72724
07:21:37|0.72724
07:21:37|0.72724
07:21:39|0.72724
07:21:40|0.72724
07:21:41|0.72724
07:21:42|0.72724
07:21:43|0.72724
07:21:45|0.72724
07:21:45|0.72724
07:21:46|0.72724
07:21:47|0.72724
07:21:48|0.72724
07:21:49|0.72724
07:21:50|0.72712
07:21:51|0.72713
07:21:52|0.72713
07:21:53|0.72724
07:21:54|0.72715
07:21:56|0.72715
07:21:56|0.72715
07:21:57|0.72715
07:21:59|0.72715
07:22:00|0.72717
07:22:01|0.72717
07:22:02|0.72721
07:22:03|0.72721
07:22:04|0.72721
07:22:06|0.72714
07:22:07|0.72727
07:22:09|0.72727
07:22:09|0.72727
07:22:10|0.72727
07:22:12|0.72727
07:22:12|0.72714
07:22:14|0.72714
07:22:15|0.72714
07:22:16|0.72714
07:22:18|0.72749
07:22:18|0.72738
07:22:19|0.72738
07:22:20|0.72755
07:22:21|0.72755
07:22:23|0.72755
07:22:24|0.72736
07:22:25|0.72714
07:22:25|0.72714
07:22:27|0.72714
07:22:27|0.7269
07:22:29|0.7269
07:22:30|0.7269
07:22:32|0.7269
07:22:32|0.7269
07:22:33|0.7269
07:22:34|0.7269
07:22:36|0.7269
07:22:37|0.7269
07:22:39|0.7269
07:22:40|0.7269
07:22:41|0.7269
07:22:42|0.7269
07:22:43|0.7269
07:22:44|0.72743
07:22:45|0.72743
07:22:46|0.72743
07:22:47|0.72743
07:22:49|0.72743
07:22:50|0.72743
07:22:51|0.72743
07:22:52|0.72693
07:22:53|0.72693
07:22:53|0.72688
07:22:55|0.72688
07:22:55|0.72688
07:22:56|0.72688
07:22:57|0.72688
07:22:59|0.72674
07:23:00|0.72635
07:23:00|0.72635
07:23:02|0.72635
07:23:03|0.72635
07:23:04|0.72585
07:23:05|0.72585
07:23:06|0.72585
07:23:07|0.72585
07:23:08|0.72585
07:23:09|0.72585
07:23:10|0.7248
07:23:11|0.72445
07:23:12|0.72418
07:23:13|0.72395
07:23:15|0.7241
07:23:15|0.7241
07:23:16|0.7241
07:23:17|0.7241
07:23:18|0.7241
07:23:19|0.72369
07:23:20|0.72386
07:23:21|0.72386
07:23:22|0.72429
07:23:23|0.72422
07:23:24|0.72423
07:23:25|0.72432
07:23:26|0.7243
07:23:27|0.7243
07:23:29|0.7237
07:23:29|0.72383
07:23:31|0.72383
07:23:31|0.72383
07:23:33|0.72383
07:23:33|0.72383
07:23:35|0.72393
07:23:36|0.72355
07:23:36|0.72365
07:23:38|0.72365
07:23:39|0.72383
07:23:40|0.72383
07:23:42|0.72439
07:23:43|0.72439
07:23:44|0.72439
07:23:45|0.72439
07:23:46|0.72439
07:23:47|0.72439
07:23:48|0.72439
07:23:49|0.72439
07:23:49|0.72439
07:23:51|0.72439
07:23:52|0.72439
07:23:52|0.72439
07:23:54|0.72439
07:23:55|0.72439
07:23:56|0.72439
07:23:57|0.72439
07:23:58|0.72439
07:23:59|0.72439
07:24:00|0.72439
07:24:01|0.72439
07:24:02|0.72439
07:24:04|0.72439
07:24:05|0.72439
07:24:06|0.72439
07:24:06|0.72439
07:24:07|0.72439
07:24:08|0.72518
07:24:10|0.72533
07:24:10|0.72533
07:24:11|0.72533
07:24:12|0.7263
07:24:13|0.72645
07:24:15|0.72645
07:24:15|0.72514
07:24:16|0.72517
07:24:18|0.72519
07:24:19|0.72519
07:24:19|0.72519
07:24:20|0.72519
07:24:21|0.72519
07:24:22|0.72519
07:24:23|0.72519
07:24:24|0.72519
07:24:25|0.7256
07:24:26|0.7256
07:24:27|0.72539
07:24:28|0.72539
07:24:30|0.72539
07:24:31|0.72539
07:24:32|0.72539
07:24:33|0.72539
07:24:33|0.72539
07:24:34|0.72539
07:24:35|0.72567
07:24:36|0.72567
07:24:38|0.72567
07:24:39|0.72567
07:24:40|0.72509
07:24:42|0.72509
07:24:43|0.72509
07:24:44|0.72509
07:24:45|0.72509
07:24:46|0.72509
07:24:46|0.72522
07:24:48|0.72513
07:24:48|0.7248
07:24:49|0.72468
07:24:51|0.72468
07:24:52|0.72491
07:24:53|0.72491
07:24:54|0.72491
07:24:56|0.72491
07:24:56|0.72491
07:24:57|0.72491
07:24:59|0.72491
07:24:59|0.72491
07:25:00|0.72491
07:25:01|0.72491
07:25:03|0.72491
07:25:05|0.72491
07:25:05|0.72491
07:25:07|0.72491
07:25:08|0.72477
07:25:08|0.72522
07:25:10|0.72522
07:25:10|0.72564
07:25:12|0.72552
07:25:13|0.72565
07:25:14|0.72565
07:25:15|0.72565
07:25:16|0.7252
07:25:17|0.7252
07:25:18|0.7252
07:25:19|0.7252
07:25:20|0.7252
07:25:21|0.72492
07:25:22|0.72492
07:25:23|0.72492
07:25:24|0.72492
07:25:25|0.72492
07:25:26|0.72427
07:25:27|0.72427
07:25:28|0.72427
07:25:29|0.72427
07:25:30|0.72427
07:25:31|0.72427
07:25:32|0.72427
07:25:33|0.72427
07:25:34|0.72427
07:25:35|0.72427
07:25:36|0.72482
07:25:37|0.72482
07:25:38|0.72482
07:25:40|0.72482
07:25:41|0.72482
07:25:43|0.72423
07:25:43|0.7239
07:25:44|0.7239
07:25:45|0.72434
07:25:47|0.72403
07:25:48|0.7238
07:25:49|0.7238
07:25:49|0.7238
07:25:51|0.7238
07:25:52|0.7238
07:25:52|0.7239
07:25:54|0.7239
07:25:55|0.7239
07:25:56|0.72353
07:25:57|0.72366
07:25:57|0.72344
07:25:59|0.72345
07:26:00|0.72333
07:26:00|0.72299
07:26:02|0.72299
07:26:03|0.7225
07:26:04|0.7225
07:26:05|0.7225
07:26:06|0.72264
07:26:07|0.72299
07:26:08|0.72341
07:26:10|0.72343
07:26:10|0.72336
07:26:12|0.72269
07:26:13|0.72269
07:26:13|0.72255
07:26:14|0.72272
07:26:15|0.72272
07:26:17|0.72272
07:26:18|0.72272
07:26:19|0.72272
07:26:20|0.72272
07:26:21|0.72331
07:26:22|0.72321
07:26:23|0.72336
07:26:24|0.72336
07:26:25|0.72336
07:26:26|0.72336
07:26:27|0.72377
07:26:29|0.72371
07:26:30|0.72371
07:26:31|0.72367
07:26:32|0.72367
07:26:33|0.72367
07:26:34|0.72364
07:26:36|0.72364
07:26:36|0.72364
07:26:37|0.72364
07:26:38|0.72327
07:26:39|0.72327
07:26:40|0.72327
07:26:41|0.72327
07:26:42|0.72327
07:26:43|0.72327
07:26:45|0.72327
07:26:46|0.72327
07:26:47|0.72327
07:26:48|0.72327
07:26:50|0.72327
07:26:51|0.72327
07:26:51|0.72327
07:26:52|0.72327
07:26:53|0.72302
07:26:54|0.72302
07:26:56|0.72302
07:26:56|0.72302
07:26:57|0.72302
07:26:58|0.72302
07:26:59|0.72302
07:27:00|0.72302
07:27:01|0.72256
07:27:02|0.72278
07:27:03|0.72278
07:27:05|0.72278
07:27:05|0.72244
07:27:06|0.72244
07:27:07|0.72244
07:27:09|0.72278
07:27:09|0.72292
07:27:11|0.72292
07:27:12|0.72292
07:27:13|0.72292
07:27:14|0.72292
07:27:15|0.72292
07:27:16|0.72292
07:27:17|0.72292
07:27:18|0.72348
07:27:19|0.72348
07:27:20|0.72348
07:27:21|0.72348
07:27:22|0.72348
07:27:23|0.72338
07:27:24|0.72376
07:27:25|0.72364
07:27:26|0.72427
07:27:28|0.72427
07:27:29|0.72427
07:27:29|0.72427
07:27:30|0.72427
07:27:32|0.72427
07:27:33|0.72427
07:27:33|0.72427
07:27:34|0.72427
07:27:36|0.72427
07:27:36|0.72427
07:27:37|0.72427
07:27:39|0.72427
07:27:39|0.72427
07:27:41|0.72427
07:27:42|0.72427
07:27:43|0.72427
07:27:44|0.72427
07:27:45|0.72427
07:27:46|0.72427
07:27:48|0.72427
07:27:49|0.72427
07:27:50|0.72427
07:27:51|0.72427
07:27:53|0.72427
07:27:53|0.72427
07:27:54|0.72427
07:27:55|0.72427
07:27:57|0.72427
07:27:58|0.72427
07:27:59|0.72427
07:27:59|0.72427
07:28:01|0.72427
07:28:01|0.72427
07:28:03|0.72427
07:28:06|0.72427
07:28:07|0.72432
07:28:08|0.72441
07:28:09|0.72441
07:28:10|0.72441
07:28:12|0.72441
07:28:12|0.72428
07:28:13|0.72428
07:28:15|0.72428
07:28:16|0.72428
07:28:17|0.72428
07:28:18|0.72428
07:28:18|0.72428
07:28:20|0.72428
07:28:20|0.72428
07:28:22|0.72428
07:28:22|0.72369
07:28:24|0.72369
07:28:25|0.72369
07:28:26|0.72369
07:28:27|0.72369
07:28:28|0.72369
07:28:29|0.72369
07:28:30|0.72349
07:28:31|0.72332
07:28:32|0.72332
07:28:33|0.72305
07:28:34|0.72305
07:28:36|0.72244
07:28:37|0.72262
07:28:37|0.72262
07:28:39|0.72262
07:28:40|0.72244
07:28:41|0.72205
07:28:42|0.72159
07:28:43|0.7216
07:28:44|0.72138
07:28:45|0.72138
07:28:46|0.72201
07:28:47|0.72201
07:28:48|0.72201
07:28:49|0.72201
07:28:50|0.72201
07:28:51|0.72201
07:28:52|0.72206
07:28:53|0.7226
07:28:54|0.7226
07:28:56|0.7226
07:28:56|0.7234
07:28:57|0.7234
07:28:58|0.7234
07:29:00|0.7234
07:29:00|0.7234
07:29:02|0.7234
07:29:02|0.7234
07:29:04|0.72303
07:29:04|0.7231
07:29:06|0.7231
07:29:07|0.7231
07:29:09|0.72289
07:29:09|0.72279
07:29:10|0.72279
07:29:11|0.72279
07:29:12|0.72279
07:29:13|0.72279
07:29:15|0.72279
07:29:16|0.72279
07:29:16|0.72279
07:29:18|0.72279
07:29:18|0.7226
07:29:20|0.72236
07:29:20|0.72176
07:29:21|0.72176
07:29:22|0.72176
07:29:24|0.72176
07:29:24|0.72176
07:29:26|0.72176
07:29:26|0.72176
07:29:28|0.72176
07:29:29|0.72176
07:29:30|0.72176
07:29:31|0.72176
07:29:32|0.72176
07:29:33|0.72176
07:29:34|0.72176
07:29:35|0.72176
07:29:36|0.72176
07:29:36|0.7221
07:29:38|0.72143
07:29:39|0.72115
07:29:40|0.72115
07:29:42|0.72156
07:29:42|0.72156
07:29:43|0.72156
07:29:44|0.72156
07:29:46|0.72156
07:29:47|0.72156
07:29:48|0.72156
07:29:49|0.72156
07:29:51|0.72156
07:29:51|0.72156
07:29:52|0.72156
07:29:54|0.72156
07:29:55|0.72156
07:29:56|0.72156
07:29:57|0.72156
07:29:58|0.72127
07:29:59|0.72127
07:30:00|0.7209
07:30:01|0.7209
07:30:02|0.72073
07:30:03|0.72073
07:30:05|0.72076
07:30:06|0.72076
07:30:06|0.72076
07:30:08|0.72076
07:30:09|0.72076
07:30:09|0.72076
07:30:10|0.72076
07:30:12|0.72076
07:30:12|0.72076
07:30:13|0.72076
07:30:14|0.72123
07:30:16|0.72123
07:30:16|0.72102
07:30:18|0.72102
07:30:19|0.72102
07:30:20|0.72113
07:30:21|0.72113
07:30:22|0.72118
07:30:23|0.72118
07:30:24|0.72118
07:30:25|0.72118
07:30:26|0.72118
07:30:27|0.72118
07:30:28|0.72118
07:30:29|0.72118
07:30:30|0.72118
07:30:31|0.72118
07:30:32|0.72118
07:30:33|0.72118
07:30:34|0.72118
07:30:35|0.72118
07:30:36|0.72118
07:30:37|0.72181
07:30:38|0.72181
07:30:39|0.72181
07:30:41|0.722
07:30:42|0.722
07:30:42|0.722
07:30:44|0.72253
07:30:45|0.72253
07:30:46|0.72253
07:30:47|0.72253
07:30:48|0.72273
07:30:49|0.72273
07:30:50|0.7226
07:30:51|0.7228
07:30:52|0.72246
07:30:53|0.72247
07:30:55|0.72247
07:30:55|0.72208
07:30:56|0.72213
07:30:57|0.72167
07:30:58|0.72167
07:30:59|0.72169
07:31:00|0.72169
07:31:01|0.72168
07:31:03|0.72208
07:31:04|0.72208
07:31:05|0.72278
07:31:07|0.72261
07:31:08|0.72261
07:31:09|0.72261
07:31:09|0.72282
07:31:10|0.72282
07:31:12|0.72282
07:31:13|0.72282
07:31:14|0.72282
07:31:15|0.72282
07:31:16|0.72282
07:31:17|0.72282
07:31:18|0.72282
07:31:19|0.72261
07:31:20|0.72282
07:31:21|0.72282
07:31:47|0.72282
07:31:48|0.7236
07:31:49|0.7236
07:31:50|0.72363
07:31:51|0.72353
07:31:52|0.72353
07:31:53|0.72353
07:31:54|0.72353
07:31:55|0.72363
07:31:56|0.72363
07:31:57|0.72363
07:31:58|0.72363
07:31:59|0.72363
07:32:00|0.72353
07:32:01|0.72363
07:32:02|0.72363
07:32:03|0.72343
07:32:04|0.72343
07:32:05|0.72343
07:32:06|0.72373
07:32:07|0.72351
07:32:08|0.72351
07:32:09|0.7239
07:32:10|0.7239
07:32:11|0.72379
07:32:12|0.72379
07:32:13|0.72379
07:32:14|0.72379
07:32:16|0.7236
07:32:16|0.7236
07:32:18|0.7236
07:32:18|0.7236
07:32:19|0.7236
07:32:21|0.7236
07:32:22|0.72373
07:32:23|0.7235
07:32:24|0.7235
07:32:25|0.7235
07:32:26|0.7235
07:32:27|0.7235
07:32:28|0.7235
07:32:29|0.7235
07:32:30|0.7235
07:32:31|0.7235
07:32:32|0.7235
07:32:33|0.7235
07:32:34|0.7235
07:32:35|0.7235
07:32:36|0.7235
07:32:37|0.7235
07:32:38|0.7235
07:32:39|0.7235
07:32:40|0.7235
07:32:42|0.7235
07:32:42|0.72351
07:32:43|0.72351
07:32:44|0.72351
07:32:46|0.72351
07:32:47|0.72351
07:32:48|0.72385
07:32:49|0.72385
07:32:50|0.72385
07:32:51|0.72385
07:32:52|0.72385
07:32:54|0.72385
07:32:54|0.72385
07:32:56|0.72385
07:32:57|0.72385
07:32:57|0.72385
07:32:59|0.72385
07:33:00|0.72385
07:33:01|0.72385
07:33:02|0.72385
07:33:03|0.72385
07:33:04|0.72385
07:33:05|0.72399
07:33:06|0.72399
07:33:07|0.72402
07:33:08|0.72402
07:33:09|0.72402
07:33:10|0.72402
07:33:10|0.72402
07:33:12|0.72402
07:33:13|0.72402
07:33:13|0.72402
07:33:15|0.72402
07:33:16|0.72398
07:33:17|0.72383
07:33:18|0.72365
07:33:20|0.72365
07:33:20|0.72365
07:33:21|0.72365
07:33:22|0.72365
07:33:23|0.72365
07:33:24|0.72365
07:33:25|0.72365
07:33:27|0.72365
07:33:27|0.72365
07:33:29|0.72365
07:33:29|0.72365
07:33:30|0.72365
07:33:32|0.72365
07:33:32|0.72365
07:33:33|0.72365
07:33:34|0.72365
07:33:35|0.72365
07:33:36|0.72365
07:33:37|0.72365
07:33:38|0.72365
07:33:40|0.72365
07:33:41|0.72365
07:33:41|0.72365
07:33:42|0.72415
07:33:44|0.72415
07:33:45|0.72415
07:33:45|0.72415
07:33:47|0.72415
07:33:48|0.72415
07:33:49|0.72415
07:33:50|0.72415
07:33:50|0.72415
07:33:51|0.72415
07:33:53|0.72415
07:33:53|0.72415
07:33:55|0.72415
07:33:55|0.72415
07:33:57|0.72415
07:33:58|0.72415
07:33:59|0.72415
07:34:01|0.72432
07:34:02|0.72432
07:34:03|0.72432
07:34:03|0.72432
07:34:05|0.72432
07:34:06|0.72432
07:34:07|0.7245
07:34:08|0.7245
07:34:09|0.7238
07:34:09|0.7238
07:34:11|0.7238
07:34:11|0.7238
07:34:12|0.7238
07:34:14|0.7238
07:34:14|0.7238
07:34:15|0.7238
07:34:17|0.7238
07:34:18|0.72399
07:34:19|0.72399
07:34:20|0.72406
07:34:21|0.72406
07:34:22|0.72406
07:34:23|0.7238
07:34:24|0.7238
07:34:25|0.7238
07:34:26|0.7238
07:34:27|0.7238
07:34:28|0.7238
07:34:29|0.72377
07:34:30|0.72377
07:34:31|0.72377
07:34:32|0.72377
07:34:33|0.72377
07:34:35|0.72377
07:34:36|0.72377
07:34:37|0.72367
07:34:37|0.72366
07:34:39|0.72366
07:34:40|0.72366
07:34:41|0.72366
07:34:42|0.72366
07:34:43|0.72366
07:34:44|0.72366
07:34:45|0.72366
07:34:47|0.72366
07:34:47|0.72366
07:34:48|0.72366
07:34:49|0.72366
07:34:51|0.72366
07:34:52|0.72366
07:34:52|0.72366
07:34:53|0.72366
07:34:54|0.72366
07:34:55|0.72366
07:34:56|0.72366
07:34:58|0.72413
07:34:58|0.72405
07:34:59|0.72405
07:35:00|0.72405
07:35:01|0.72405
07:35:02|0.72405
07:35:03|0.72405
07:35:05|0.72405
07:35:05|0.72405
07:35:07|0.72405
07:35:08|0.72405
07:35:09|0.72405
07:35:10|0.72405
07:35:11|0.72405
07:35:12|0.72405
07:35:14|0.72405
07:35:14|0.72405
07:35:15|0.72387
07:35:16|0.72387
07:35:18|0.72387
07:35:18|0.72387
07:35:20|0.72387
07:35:21|0.72369
07:35:22|0.72366
07:35:22|0.72366
07:35:23|0.72366
07:35:25|0.72366
07:35:26|0.72366
07:35:27|0.72366
07:35:28|0.72366
07:35:29|0.72366
07:35:30|0.72366
07:35:31|0.72366
07:35:32|0.72351
07:35:33|0.72351
07:35:34|0.72351
07:35:35|0.72351
07:35:36|0.72351
07:35:37|0.7233
07:35:38|0.7235
07:35:39|0.7235
07:35:40|0.72329
07:35:41|0.72329
07:35:43|0.72329
07:35:43|0.72329
07:35:44|0.72329
07:35:45|0.72329
07:35:46|0.72329
07:35:47|0.72329
07:35:49|0.72345
07:35:50|0.72345
07:35:52|0.72345
07:35:52|0.72345
07:35:54|0.72345
07:35:55|0.72345
07:35:55|0.72345
07:35:57|0.72372
07:35:58|0.72322
07:35:59|0.72318
07:36:00|0.72318
07:36:01|0.72318
07:36:02|0.72318
07:36:03|0.72318
07:36:04|0.72318
07:36:05|0.72294
07:36:06|0.72294
07:36:07|0.72294
07:36:09|0.72294
07:36:09|0.7226
07:36:11|0.7226
07:36:12|0.7226
07:36:12|0.72238
07:36:13|0.72239
07:36:15|0.72239
07:36:16|0.72239
07:36:16|0.72239
07:36:17|0.72229
07:36:19|0.72213
07:36:20|0.72213
07:36:21|0.72215
07:36:22|0.72215
07:36:23|0.72215
07:36:24|0.72215
07:36:24|0.72215
07:36:26|0.72215
07:36:27|0.72205
07:36:27|0.72205
07:36:28|0.72167
07:36:30|0.7216
07:36:30|0.72159
07:36:31|0.72159
07:36:33|0.72155
07:36:34|0.72155
07:36:35|0.72129
07:36:35|0.721
07:36:36|0.721
07:36:38|0.721
07:36:39|0.721
07:36:39|0.72101
07:36:40|0.721
07:36:42|0.72093
07:36:43|0.72073
07:36:43|0.72062
07:36:45|0.72035
07:36:46|0.72035
07:36:47|0.7203
07:36:48|0.72007
07:36:49|0.72
07:36:50|0.72
07:36:51|0.72
07:36:53|0.72
07:36:54|0.71921
07:36:55|0.71941
07:36:56|0.7189
07:36:57|0.71866
07:36:58|0.71875
07:36:59|0.71883
07:37:00|0.7192
07:37:01|0.71958
07:37:02|0.71958
07:37:04|0.71924
07:37:04|0.71903
07:37:05|0.71862
07:37:06|0.71845
07:37:07|0.71868
07:37:08|0.71868
07:37:09|0.71868
07:37:11|0.71945
07:37:11|0.71964
07:37:13|0.71964
07:37:14|0.71963
07:37:15|0.71997
07:37:16|0.71997
07:37:17|0.71956
07:37:18|0.71982
07:37:19|0.71982
07:37:20|0.71982
07:37:21|0.72007
07:37:22|0.72018
07:37:24|0.72018
07:37:25|0.72018
07:37:26|0.72018
07:37:27|0.72018
07:37:28|0.7192
07:37:29|0.71907
07:37:30|0.71865
07:37:31|0.7184
07:37:32|0.71838
07:37:33|0.71813
07:37:35|0.71806
07:37:36|0.71806
07:37:37|0.71806
07:37:38|0.71841
07:37:39|0.71845
07:37:40|0.71829
07:37:41|0.71829
07:37:42|0.71823
07:37:43|0.71823
07:37:44|0.71804
07:37:45|0.71804
07:37:46|0.71781
07:37:47|0.71759
07:37:48|0.71759
07:37:49|0.71759
07:37:51|0.71818
07:37:51|0.71842
07:37:52|0.71842
07:37:53|0.71842
07:37:55|0.71842
07:37:55|0.71842
07:37:57|0.71868
07:37:58|0.71868
07:37:59|0.71868
07:38:01|0.71738
07:38:01|0.71738
07:38:02|0.71735
07:38:03|0.71733
07:38:04|0.7173
07:38:06|0.71717
07:38:07|0.71699
07:38:07|0.71662
07:38:08|0.71663
07:38:10|0.71687
07:38:11|0.71687
07:38:12|0.71687
07:38:13|0.71687
07:38:14|0.71687
07:38:15|0.71687
07:38:16|0.71687
07:38:17|0.71687
07:38:18|0.71687
07:38:19|0.71687
07:38:20|0.71749
07:38:21|0.71687
07:38:22|0.71687
07:38:23|0.71706
07:38:24|0.71706
07:38:26|0.71706
07:38:26|0.71706
07:38:28|0.71706
07:38:29|0.71706
07:38:29|0.71706
07:38:30|0.71706
07:38:32|0.717
07:38:33|0.71701
07:38:34|0.71709
07:38:35|0.71709
07:38:36|0.71767
07:38:37|0.71767
07:38:38|0.71767
07:38:39|0.71802
07:38:40|0.71807
07:38:41|0.71807
07:38:42|0.71807
07:38:43|0.71807
07:38:45|0.71807
07:38:45|0.71807
07:38:47|0.71807
07:38:47|0.71807
07:38:48|0.71807
07:38:49|0.71807
07:38:50|0.71792
07:38:51|0.71764
07:38:52|0.71764
07:38:54|0.71764
07:38:55|0.71823
07:38:56|0.71823
07:38:56|0.71845
07:38:58|0.71845
07:38:59|0.71851
07:39:00|0.71857
07:39:02|0.71907
07:39:02|0.71907
07:39:03|0.71953
07:39:04|0.71953
07:39:05|0.71953
07:39:06|0.71953
07:39:07|0.71944
07:39:08|0.71944
07:39:10|0.71944
07:39:11|0.71944
07:39:12|0.71944
07:39:13|0.71944
07:39:14|0.71982
07:39:15|0.71987
07:39:17|0.72061
07:39:17|0.7209
07:39:18|0.7216
07:39:19|0.72176
07:39:21|0.72147
07:39:21|0.72147
07:39:24|0.72153
07:39:25|0.72168
07:39:26|0.72168
07:39:27|0.72168
07:39:28|0.72168
07:39:29|0.72168
07:39:30|0.72168
07:39:31|0.72168
07:39:32|0.72168
07:39:33|0.72133
07:39:34|0.72133
07:39:35|0.72133
07:39:37|0.72133
07:39:38|0.72168
07:39:38|0.72168
07:39:39|0.72168
07:39:41|0.72202
07:39:42|0.72202
07:39:43|0.72202
07:39:44|0.72202
07:39:45|0.72202
07:39:46|0.72202
07:39:47|0.72153
07:39:48|0.72153
07:39:50|0.72153
07:39:50|0.72153
07:39:51|0.72153
07:39:53|0.72153
07:39:53|0.72153
07:39:54|0.72153
07:39:55|0.72153
07:39:57|0.72153
07:39:58|0.72153
07:39:59|0.72153
07:40:00|0.72153
07:40:01|0.72153
07:40:02|0.72153
07:40:03|0.72153
07:40:04|0.72153
07:40:06|0.72181
07:40:06|0.72181
07:40:08|0.72189
07:40:09|0.72194
07:40:10|0.72236
07:40:11|0.72236
07:40:13|0.72236
07:40:13|0.72236
07:40:14|0.72152
07:40:15|0.72123
07:40:17|0.72123
07:40:17|0.72077
07:40:19|0.72054
07:40:20|0.72054
07:40:21|0.72054
07:40:22|0.72054
07:40:23|0.72054
07:40:24|0.72054
07:40:25|0.72054
07:40:26|0.72054
07:40:27|0.72054
07:40:28|0.72054
07:40:29|0.72054
07:40:30|0.7202
07:40:31|0.7202
07:40:33|0.7202
07:40:33|0.7202
07:40:35|0.7202
07:40:36|0.7202
07:40:37|0.7202
07:40:37|0.7202
07:40:38|0.7202
07:40:40|0.7202
07:40:41|0.7202
07:40:42|0.7202
07:40:43|0.7202
07:40:44|0.7202
07:40:45|0.72022
07:40:46|0.72022
07:40:47|0.72022
07:40:48|0.72015
07:40:48|0.72015
07:40:49|0.72015
07:40:51|0.72015
07:40:52|0.72015
07:40:53|0.72015
07:40:54|0.72015
07:40:55|0.72015
07:40:56|0.72015
07:40:57|0.72015
07:40:58|0.72015
07:40:59|0.72015
07:41:00|0.72015
07:41:01|0.72015
07:41:03|0.72015
07:41:03|0.72015
07:41:04|0.7207
07:41:05|0.7207
07:41:07|0.72121
07:41:08|0.72121
07:41:09|0.72121
07:41:10|0.72121
07:41:11|0.72121
07:41:12|0.72121
07:41:12|0.72121
07:41:14|0.72121
07:41:15|0.72121
07:41:16|0.72121
07:41:17|0.72121
07:41:18|0.72121
07:41:19|0.72121
07:41:20|0.72121
07:41:22|0.72121
07:41:22|0.72121
07:41:24|0.72121
07:41:25|0.72121
07:41:26|0.72071
07:41:26|0.72071
07:41:28|0.72071
07:41:29|0.72071
07:41:30|0.72071
07:41:31|0.72071
07:41:32|0.72071
07:41:32|0.72071
07:41:33|0.72071
07:41:35|0.72071
07:41:36|0.72071
07:41:36|0.7202
07:41:38|0.7202
07:41:38|0.7202
07:41:39|0.71998
07:41:41|0.71998
07:41:42|0.71998
07:41:43|0.71998
07:41:44|0.71998
07:41:46|0.72031
07:41:46|0.72031
07:41:47|0.72031
07:41:48|0.72031
07:41:50|0.72031
07:41:50|0.72031
07:41:51|0.72031
07:41:53|0.72071
07:41:54|0.72071
07:41:55|0.72071
07:41:57|0.72102
07:41:57|0.72152
07:41:58|0.72153
07:41:59|0.72153
07:42:00|0.72153
07:42:01|0.72153
07:42:02|0.7213
07:42:04|0.7213
07:42:05|0.7213
07:42:05|0.7213
07:42:06|0.7213
07:42:07|0.7213
07:42:09|0.7213
07:42:09|0.72166
07:42:11|0.72166
07:42:12|0.72166
07:42:13|0.72166
07:42:14|0.72166
07:42:15|0.72166
07:42:16|0.72166
07:42:17|0.72166
07:42:18|0.72166
07:42:18|0.72166
07:42:20|0.72166
07:42:21|0.72166
07:42:22|0.72166
07:42:23|0.72166
07:42:25|0.72166
07:42:25|0.72166
07:42:27|0.72166
07:42:27|0.72166
07:42:29|0.72166
07:42:30|0.72166
07:42:31|0.72166
07:42:31|0.72166
07:42:33|0.72166
07:42:33|0.72166
07:42:35|0.72166
07:42:36|0.72166
07:42:37|0.72166
07:42:38|0.72166
07:42:39|0.72166
07:42:39|0.72166
07:42:41|0.72166
07:42:42|0.72166
07:42:43|0.72166
07:42:43|0.72166
07:42:45|0.72166
07:42:46|0.72166
07:42:47|0.72166
07:42:48|0.72166
07:42:49|0.72166
07:42:50|0.72166
07:42:51|0.72166
07:42:52|0.72166
07:42:53|0.72166
07:42:54|0.72166
07:42:55|0.72166
07:42:56|0.72166
07:42:57|0.72166
07:42:58|0.72166
07:42:59|0.72166
07:43:01|0.72166
07:43:01|0.72166
07:43:02|0.72166
07:43:03|0.72166
07:43:04|0.72166
07:43:06|0.72166
07:43:06|0.72148
07:43:08|0.72148
07:43:09|0.72148
07:43:10|0.72148
07:43:11|0.72148
07:43:12|0.72148
07:43:13|0.72148
07:43:14|0.72148
07:43:15|0.72148
07:43:16|0.72134
07:43:17|0.72134
07:43:18|0.72134
07:43:19|0.72134
07:43:20|0.72134
07:43:21|0.72134
07:43:22|0.72134
07:43:23|0.72134
07:43:24|0.72134
07:43:25|0.72175
07:43:27|0.72178
07:43:27|0.72178
07:43:28|0.72178
07:43:29|0.72178
07:43:30|0.72178
07:43:31|0.72178
07:43:32|0.72178
07:43:33|0.72178
07:43:34|0.72225
07:43:35|0.72225
07:43:36|0.72225
07:43:37|0.72225
07:43:38|0.72225
07:43:39|0.72191
07:43:41|0.72191
07:43:42|0.72159
07:43:43|0.72159
07:43:44|0.72159
07:43:45|0.7225
07:43:46|0.72225
07:43:47|0.72226
07:43:48|0.72229
07:43:49|0.72229
07:43:50|0.72229
07:43:51|0.72229
07:43:53|0.72229
07:43:53|0.72268
07:43:54|0.72268
07:43:55|0.72243
07:43:57|0.72231
07:43:58|0.72231
07:44:00|0.72231
07:44:01|0.72231
07:44:02|0.72225
07:44:03|0.72225
07:44:03|0.72225
07:44:05|0.72225
07:44:06|0.72225
07:44:08|0.72225
07:44:08|0.72225
07:44:10|0.72225
07:44:10|0.72225
07:44:11|0.72183
07:44:13|0.72183
07:44:14|0.72183
07:44:15|0.72183
07:44:16|0.72183
07:44:17|0.72183
07:44:18|0.72183
07:44:19|0.72183
07:44:20|0.72183
07:44:21|0.72183
07:44:22|0.72183
07:44:24|0.72183
07:44:24|0.72167
07:44:25|0.72167
07:44:26|0.72167
07:44:27|0.72163
07:44:28|0.72163
07:44:29|0.72163
07:44:30|0.72163
07:44:31|0.72163
07:44:32|0.72163
07:44:33|0.72205
07:44:35|0.72205
07:44:35|0.72225
07:44:36|0.72225
07:44:37|0.72225
07:44:38|0.72225
07:44:39|0.72225
07:44:40|0.72225
07:44:41|0.72225
07:44:42|0.72225
07:44:43|0.72225
07:44:44|0.72225
07:44:45|0.72225
07:44:46|0.72225
07:44:47|0.72225
07:44:48|0.72225
07:44:49|0.72225
07:44:50|0.72225
07:44:52|0.72225
07:44:52|0.72225
07:44:53|0.72225
07:44:55|0.72225
07:44:56|0.72225
07:44:57|0.72225
07:44:58|0.72225
07:44:59|0.72128
07:45:00|0.72128
07:45:01|0.72128
07:45:02|0.72128
07:45:03|0.72128
07:45:04|0.72128
07:45:05|0.72128
07:45:06|0.72128
07:45:07|0.72128
07:45:08|0.72128
07:45:09|0.72128
07:45:11|0.72128
07:45:12|0.72128
07:45:13|0.72199
07:45:14|0.72199
07:45:15|0.72199
07:45:16|0.72199
07:45:17|0.72199
07:45:18|0.7222
07:45:19|0.7222
07:45:19|0.7222
07:45:21|0.7222
07:45:22|0.72235
07:45:23|0.7225
07:45:24|0.72265
07:45:25|0.72265
07:45:26|0.72269
07:45:27|0.72269
07:45:28|0.72352
07:45:29|0.72325
07:45:30|0.72325
07:45:31|0.72325
07:45:32|0.72325
07:45:33|0.72354
07:45:34|0.72354
07:45:35|0.72381
07:45:36|0.72381
07:45:37|0.72381
07:45:38|0.72301
07:45:40|0.72301
07:45:41|0.72301
07:45:42|0.72301
07:45:43|0.72301
07:45:43|0.72301
07:45:44|0.72301
07:45:46|0.72301
07:45:46|0.72301
07:45:48|0.72301
07:45:49|0.72301
07:45:50|0.723
07:45:50|0.723
07:45:53|0.723
07:45:53|0.723
07:45:54|0.723
07:45:55|0.723
07:45:56|0.723
07:45:57|0.723
07:45:59|0.723
07:46:00|0.723
07:46:00|0.723
07:46:02|0.723
07:46:02|0.723
07:46:04|0.723
07:46:05|0.724
07:46:06|0.724
07:46:07|0.724
07:46:08|0.72414
07:46:09|0.72414
07:46:10|0.7244
07:46:11|0.72441
07:46:12|0.72483
07:46:13|0.7248
07:46:14|0.7248
07:46:15|0.7248
07:46:16|0.7248
07:46:17|0.72496
07:46:18|0.72496
07:46:19|0.72496
07:46:20|0.72496
07:46:21|0.725
07:46:22|0.72517
07:46:23|0.72523
07:46:24|0.72523
07:46:25|0.72529
07:46:26|0.72529
07:46:28|0.72529
07:46:29|0.72529
07:46:29|0.72478
07:46:31|0.72456
07:46:32|0.72456
07:46:33|0.72456
07:46:34|0.72456
07:46:35|0.72455
07:46:36|0.72455
07:46:37|0.72455
07:46:38|0.72455
07:46:39|0.72432
07:46:40|0.72424
07:46:41|0.72424
07:46:42|0.72424
07:46:43|0.72424
07:46:44|0.72424
07:46:45|0.72424
07:46:46|0.72424
07:46:48|0.72411
07:46:48|0.72411
07:46:49|0.72411
07:46:51|0.72411
07:46:52|0.724
07:46:52|0.72355
07:46:54|0.72328
07:46:55|0.72328
07:46:56|0.72315
07:46:57|0.72249
07:46:58|0.7232
07:46:59|0.7232
07:47:01|0.7232
07:47:01|0.7232
07:47:02|0.7232
07:47:04|0.7232
07:47:05|0.7232
07:47:06|0.7232
07:47:07|0.7232
07:47:08|0.7232
07:47:09|0.7232
07:47:10|0.7232
07:47:11|0.7235
07:47:12|0.72349
07:47:13|0.72375
07:47:14|0.72407
07:47:15|0.72407
07:47:16|0.72407
07:47:17|0.72407
07:47:18|0.72407
07:47:19|0.72381
07:47:20|0.72381
07:47:22|0.72358
07:47:31|0.72358
07:47:33|0.72348
07:47:34|0.72348
07:47:34|0.72348
07:47:36|0.72348
07:47:37|0.72348
07:47:38|0.72348
07:47:38|0.72328
07:47:39|0.72328
07:47:40|0.72328
07:47:41|0.72328
07:47:42|0.72328
07:47:43|0.72328
07:47:44|0.72328
07:47:45|0.72307
07:47:46|0.72307
07:47:47|0.72307
07:47:48|0.72307
07:47:49|0.72307
07:47:50|0.72307
07:47:51|0.72307
07:47:52|0.72307
07:47:53|0.72307
07:47:54|0.72307
07:47:55|0.72307
07:47:56|0.72307
07:47:57|0.72307
07:47:59|0.72307
07:47:59|0.72307
07:48:00|0.72307
07:48:01|0.72307
07:48:03|0.72307
07:48:04|0.72307
07:48:06|0.72307
07:48:07|0.72307
07:48:07|0.72307
07:48:09|0.72307
07:48:10|0.72307
07:48:10|0.72307
07:48:11|0.72307
07:48:12|0.72307
07:48:14|0.72307
07:48:14|0.72307
07:48:15|0.72307
07:48:16|0.72307
07:48:17|0.72307
07:48:19|0.72307
07:48:20|0.72307
07:48:20|0.72307
07:48:22|0.72307
07:48:22|0.72291
07:48:23|0.72323
07:48:24|0.72323
07:48:26|0.72323
07:48:27|0.72323
07:48:28|0.72323
07:48:29|0.72323
07:48:30|0.72302
07:48:31|0.72302
07:48:32|0.72302
07:48:34|0.72384
07:48:35|0.72426
07:48:36|0.72426
07:48:37|0.72399
07:48:38|0.72406
07:48:39|0.72406
07:48:40|0.72406
07:48:41|0.72406
07:48:42|0.72406
07:48:43|0.72406
07:48:44|0.72406
07:48:45|0.72454
07:48:47|0.72454
07:48:47|0.72454
07:48:48|0.72454
07:48:49|0.72454
07:48:50|0.72454
07:48:51|0.72454
07:48:52|0.72454
07:48:54|0.72454
07:48:55|0.72454
07:48:55|0.72454
07:48:57|0.72454
07:48:58|0.72454
07:48:59|0.72454
07:49:00|0.72454
07:49:01|0.7247
07:49:02|0.72471
07:49:03|0.72471
07:49:04|0.7248
07:49:05|0.7248
07:49:06|0.72494
07:49:07|0.72494
07:49:08|0.72494
07:49:09|0.72516
07:49:10|0.72516
07:49:12|0.72562
07:49:12|0.72562
07:49:14|0.72602
07:49:15|0.72602
07:49:16|0.72682
07:49:17|0.72608
07:49:18|0.72608
07:49:19|0.72578
07:49:20|0.72577
07:49:21|0.72577
07:49:22|0.72577
07:49:23|0.72577
07:49:24|0.72577
07:49:25|0.72577
07:49:26|0.72577
07:49:27|0.72577
07:49:28|0.72609
07:49:29|0.72609
07:49:30|0.72609
07:49:31|0.72668
07:49:32|0.72668
07:49:34|0.72668
07:49:35|0.72668
07:49:36|0.72668
07:49:37|0.72668
07:49:38|0.72668
07:49:39|0.72668
07:49:39|0.72668
07:49:40|0.72668
07:49:42|0.72668
07:49:43|0.72668
07:49:44|0.72633
07:49:45|0.72633
07:49:46|0.72633
07:49:47|0.72633
07:49:48|0.72633
07:49:49|0.72572
07:49:50|0.72572
07:49:51|0.72569
07:49:52|0.72569
07:49:53|0.72601
07:49:54|0.72601
07:49:55|0.72601
07:49:56|0.72569
07:49:57|0.72569
07:49:58|0.72545
07:49:59|0.72545
07:50:00|0.72545
07:50:01|0.72545
07:50:03|0.72545
07:50:03|0.72545
07:50:04|0.72545
07:50:06|0.72545
07:50:06|0.72545
07:50:08|0.7255
07:50:09|0.7262
07:50:09|0.7262
07:50:10|0.72667
07:50:12|0.72667
07:50:13|0.72667
07:50:14|0.72667
07:50:15|0.72667
07:50:16|0.72667
07:50:18|0.72667
07:50:19|0.72667
07:50:19|0.72667
07:50:21|0.72665
07:50:22|0.72665
07:50:23|0.72665
07:50:24|0.72665
07:50:25|0.72655
07:50:26|0.72655
07:50:27|0.72655
07:50:28|0.72655
07:50:30|0.72655
07:50:30|0.72655
07:50:31|0.72655
07:50:33|0.72628
07:50:34|0.72628
07:50:35|0.72628
07:50:36|0.72598
07:50:37|0.72598
07:50:38|0.72598
07:50:39|0.72598
07:50:40|0.72598
07:50:41|0.72598
07:50:42|0.72598
07:50:43|0.72598
07:50:44|0.72592
07:50:45|0.72592
07:50:46|0.72592
07:50:47|0.72592
07:50:48|0.72592
07:50:50|0.72592
07:50:50|0.72592
07:50:52|0.72592
07:50:52|0.72657
07:50:53|0.72657
07:50:54|0.72657
07:50:55|0.72657
07:50:56|0.72684
07:50:57|0.72684
07:50:59|0.72684
07:51:00|0.72684
07:51:01|0.72684
07:51:01|0.72684
07:51:03|0.72692
07:51:05|0.72693
07:51:05|0.7268
07:51:07|0.7268
07:51:08|0.7268
07:51:10|0.7268
07:51:10|0.7268
07:51:11|0.72654
07:51:13|0.72654
07:51:14|0.72654
07:51:14|0.72654
07:51:16|0.72654
07:51:17|0.72655
07:51:17|0.72655
07:51:19|0.72655
07:51:20|0.72665
07:51:21|0.72665
07:51:22|0.72655
07:51:23|0.72636
07:51:25|0.72636
07:51:25|0.72643
07:51:26|0.72633
07:51:27|0.72597
07:51:28|0.72597
07:51:29|0.72597
07:51:31|0.72597
07:51:32|0.72597
07:51:33|0.72597
07:51:33|0.72604
07:51:35|0.72604
07:51:35|0.72604
07:51:37|0.72604
07:51:37|0.72604
07:51:38|0.72604
07:51:39|0.72604
07:51:40|0.72604
07:51:41|0.72604
07:51:42|0.72604
07:51:43|0.72604
07:51:44|0.72604
07:51:45|0.72604
07:51:46|0.72604
07:51:47|0.72651
07:51:48|0.72651
07:51:49|0.72651
07:51:51|0.72651
07:51:51|0.72651
07:51:53|0.72651
07:51:53|0.72651
07:51:55|0.72651
07:51:55|0.72563
07:51:56|0.72563
07:51:57|0.72553
07:51:58|0.725
07:51:59|0.725
07:52:01|0.72511
07:52:01|0.72511
07:52:02|0.72511
07:52:04|0.72511
07:52:05|0.72511
07:52:05|0.72511
07:52:06|0.72511
07:52:08|0.72511
07:52:09|0.72511
07:52:09|0.72511
07:52:11|0.72511
07:52:12|0.72511
07:52:13|0.72511
07:52:14|0.72511
07:52:15|0.72511
07:52:16|0.72511
07:52:17|0.72511
07:52:18|0.72523
07:52:19|0.72523
07:52:20|0.72523
07:52:21|0.72565
07:52:22|0.72565
07:52:23|0.72565
07:52:24|0.72565
07:52:25|0.72604
07:52:26|0.72635
07:52:27|0.72624
07:52:28|0.72624
07:52:29|0.72647
07:52:30|0.72647
07:52:31|0.72647
07:52:32|0.72647
07:52:33|0.72647
07:52:34|0.72647
07:52:35|0.72647
07:52:36|0.72647
07:52:37|0.72647
07:52:38|0.72647
07:52:39|0.72647
07:52:40|0.72647
07:52:42|0.72647
07:52:42|0.72584
07:52:44|0.72584
07:52:45|0.72584
07:52:46|0.72546
07:52:47|0.72555
07:52:48|0.72555
07:52:49|0.72555
07:52:50|0.72555
07:52:51|0.72529
07:52:52|0.72529
07:52:53|0.72529
07:52:54|0.72529
07:52:55|0.72529
07:52:56|0.72542
07:52:57|0.72542
07:52:58|0.72542
07:52:59|0.72542
07:53:00|0.72481
07:53:01|0.72481
07:53:02|0.72481
07:53:03|0.72481
07:53:04|0.72481
07:53:05|0.72481
07:53:06|0.72535
07:53:08|0.72535
07:53:08|0.72535
07:53:09|0.72535
07:53:10|0.72535
07:53:11|0.72535
07:53:12|0.72524
07:53:13|0.72524
07:53:14|0.72524
07:53:15|0.72524
07:53:17|0.72629
07:53:21|0.72629
07:53:22|0.72629
07:53:23|0.72629
07:53:24|0.72629
07:53:25|0.72629
07:53:26|0.72629
07:53:27|0.72629
07:53:28|0.72629
07:53:29|0.72629
07:53:30|0.72629
07:53:31|0.72629
07:53:32|0.72629
07:53:33|0.72629
07:53:34|0.72629
07:53:35|0.72629
07:53:36|0.72629
07:53:37|0.72629
07:53:38|0.72629
07:53:39|0.72604
07:53:40|0.72604
07:53:41|0.72604
07:53:42|0.72562
07:53:43|0.72562
07:53:44|0.72601
07:53:46|0.72601
07:53:47|0.72601
07:53:47|0.72601
07:53:48|0.72601
07:53:49|0.72547
07:53:51|0.72547
07:53:51|0.72585
07:53:52|0.72585
07:53:53|0.72585
07:53:54|0.72585
07:53:56|0.72585
07:53:57|0.72585
07:53:57|0.72585
07:53:59|0.72585
07:54:00|0.72585
07:54:01|0.72585
07:54:01|0.72585
07:54:03|0.72604
07:54:04|0.72604
07:54:05|0.72604
07:54:06|0.72604
07:54:07|0.72604
07:54:08|0.72604
07:54:10|0.72617
07:54:11|0.72614
07:54:12|0.72614
07:54:13|0.72614
07:54:13|0.72614
07:54:15|0.72614
07:54:15|0.72614
07:54:17|0.72614
07:54:18|0.72614
07:54:19|0.72614
07:54:20|0.72614
07:54:21|0.72614
07:54:22|0.72632
07:54:23|0.72641
07:54:24|0.72641
07:54:25|0.72641
07:54:26|0.72641
07:54:27|0.72649
07:54:28|0.72641
07:54:30|0.72627
07:54:30|0.72627
07:54:31|0.72627
07:54:32|0.72627
07:54:33|0.72627
07:54:35|0.72627
07:54:36|0.72613
07:54:37|0.72613
07:54:37|0.72613
07:54:39|0.72613
07:54:39|0.72613
07:54:40|0.72613
07:54:41|0.72613
07:54:42|0.72613
07:54:44|0.72613
07:54:45|0.72613
07:54:46|0.72613
07:54:47|0.72613
07:54:48|0.72613
07:54:49|0.72613
07:54:51|0.72613
07:54:51|0.72613
07:54:53|0.72613
07:54:53|0.72613
07:54:55|0.72613
07:54:55|0.72613
07:54:57|0.72613
07:54:58|0.72613
07:54:58|0.72613
07:55:00|0.72613
07:55:00|0.72576
07:55:01|0.72576
07:55:03|0.72576
07:55:03|0.72576
07:55:04|0.72576
07:55:06|0.72576
07:55:07|0.72576
07:55:09|0.72563
07:55:09|0.72538
07:55:11|0.72594
07:55:12|0.72594
07:55:13|0.72594
07:55:14|0.72594
07:55:15|0.72594
07:55:17|0.72594
07:55:17|0.72594
07:55:18|0.72594
07:55:19|0.72594
07:55:20|0.72594
07:55:21|0.72594
07:55:22|0.72594
07:55:23|0.72594
07:55:24|0.72594
07:55:25|0.72594
07:55:26|0.72594
07:55:27|0.72594
07:55:28|0.72594
07:55:29|0.72594
07:55:30|0.72638
07:55:31|0.72638
07:55:33|0.72638
07:55:34|0.72638
07:55:35|0.72638
07:55:37|0.72638
07:55:38|0.72653
07:55:39|0.72653
07:55:40|0.72653
07:55:41|0.72653
07:55:42|0.72653
07:55:42|0.72653
07:55:43|0.72653
07:55:45|0.72696
07:55:46|0.72703
07:55:47|0.72703
07:55:48|0.72731
07:55:49|0.72731
07:55:49|0.72731
07:55:51|0.72731
07:55:52|0.72731
07:55:53|0.72731
07:55:53|0.72677
07:55:54|0.72677
07:55:55|0.72677
07:55:57|0.72693
07:55:58|0.72693
07:55:59|0.72693
07:56:00|0.72696
07:56:01|0.72664
07:56:02|0.72664
07:56:03|0.72664
07:56:04|0.72664
07:56:05|0.72664
07:56:06|0.72664
07:56:07|0.72664
07:56:08|0.72664
07:56:09|0.72664
07:56:11|0.72664
07:56:11|0.72664
07:56:12|0.72664
07:56:13|0.72664
07:56:14|0.72707
07:56:16|0.72707
07:56:17|0.72707
07:56:18|0.72707
07:56:19|0.72707
07:56:20|0.72707
07:56:22|0.72707
07:56:22|0.72707
07:56:24|0.72707
07:56:25|0.72642
07:56:26|0.72654
07:56:27|0.72654
07:56:28|0.72654
07:56:29|0.72654
07:56:30|0.72654
07:56:31|0.72654
07:56:32|0.72654
07:56:34|0.72654
07:56:35|0.72654
07:56:36|0.72654
07:56:37|0.72654
07:56:37|0.72654
07:56:39|0.72654
07:56:40|0.72654
07:56:41|0.72654
07:56:42|0.72639
07:56:43|0.72639
07:56:44|0.72639
07:56:45|0.72639
07:56:45|0.72639
07:56:46|0.72639
07:56:48|0.72639
07:56:49|0.72639
07:56:50|0.72639
07:56:51|0.72639
07:56:52|0.72639
07:56:53|0.72639
07:56:53|0.72639
07:56:55|0.72639
07:56:56|0.72639
07:56:57|0.72639
07:56:58|0.72639
07:56:59|0.72679
07:57:00|0.72679
07:57:01|0.72679
07:57:02|0.72679
07:57:03|0.72704
07:57:04|0.72704
07:57:05|0.72704
07:57:06|0.72704
07:57:07|0.72704
07:57:08|0.72704
07:57:09|0.72704
07:57:10|0.72704
07:57:11|0.72704
07:57:12|0.72704
07:57:14|0.72704
07:57:14|0.72706
07:57:16|0.72707
07:57:17|0.72744
07:57:18|0.72744
07:57:19|0.72744
07:57:20|0.72715
07:57:21|0.72715
07:57:22|0.72715
07:57:23|0.72715
07:57:24|0.72715
07:57:25|0.72683
07:57:26|0.72745
07:57:28|0.72789
07:57:28|0.72817
07:57:29|0.72844
07:57:30|0.72844
07:57:31|0.72844
07:57:32|0.72844
07:57:33|0.72844
07:57:34|0.72849
07:57:35|0.72862
07:57:36|0.7288
07:57:38|0.7288
07:57:38|0.729
07:57:40|0.72938
07:57:40|0.72969
07:57:41|0.72969
07:57:43|0.72969
07:57:44|0.72978
07:57:45|0.72978
07:57:45|0.72978
07:57:47|0.72978
07:57:47|0.72978
07:57:49|0.72978
07:57:50|0.72995
07:57:51|0.73039
07:57:52|0.73037
07:57:52|0.73035
07:57:54|0.73035
07:57:55|0.7304
07:57:55|0.7304
07:57:57|0.7304
07:57:57|0.7304
07:57:59|0.7304
07:57:59|0.7304
07:58:01|0.7304
07:58:02|0.72976
07:58:03|0.72973
07:58:05|0.72973
07:58:05|0.72973
07:58:06|0.72973
07:58:07|0.73018
07:58:09|0.73018
07:58:09|0.73018
07:58:11|0.7304
07:58:11|0.7304
07:58:13|0.7304
07:58:14|0.73073
07:58:15|0.73059
07:58:16|0.73059
07:58:17|0.73059
07:58:18|0.73059
07:58:19|0.73059
07:58:20|0.73059
07:58:21|0.73059
07:58:22|0.73059
07:58:23|0.73059
07:58:24|0.73059
07:58:25|0.73059
07:58:26|0.73059
07:58:27|0.73059
07:58:28|0.7305
07:58:29|0.7304
07:58:30|0.7304
07:58:31|0.7304
07:58:32|0.73044
07:58:33|0.73044
07:58:34|0.73044
07:58:36|0.73041
07:58:36|0.73041
07:58:38|0.72978
07:58:39|0.72966
07:58:39|0.72966
07:58:40|0.72966
07:58:42|0.72966
07:58:43|0.73003
07:58:44|0.73003
07:58:45|0.73003
07:58:46|0.73079
07:58:47|0.73086
07:58:48|0.73085
07:58:49|0.73085
07:58:51|0.73082
07:58:51|0.731
07:58:52|0.73102
07:58:53|0.73102
07:58:54|0.73115
07:58:56|0.73114
07:58:56|0.73114
07:58:58|0.73102
07:58:59|0.73098
07:58:59|0.73098
07:59:01|0.73098
07:59:02|0.73032
07:59:02|0.73032
07:59:04|0.73052
07:59:04|0.73052
07:59:06|0.73052
07:59:07|0.73052
07:59:08|0.73052
07:59:09|0.73052
07:59:09|0.73052
07:59:12|0.73052
07:59:12|0.73055
07:59:13|0.73055
07:59:15|0.73055
07:59:17|0.73051
07:59:18|0.73051
07:59:18|0.73051
07:59:20|0.73054
07:59:21|0.73054
07:59:22|0.73054
07:59:23|0.73054
07:59:24|0.73091
07:59:25|0.73091
07:59:26|0.73091
07:59:27|0.73091
07:59:28|0.73091
07:59:29|0.73091
07:59:30|0.73091
07:59:31|0.73025
07:59:32|0.7302
07:59:33|0.7302
07:59:34|0.7302
07:59:35|0.7302
07:59:37|0.7302
07:59:37|0.73031
07:59:39|0.73054
07:59:39|0.73054
07:59:40|0.73054
07:59:42|0.73054
07:59:43|0.73054
07:59:44|0.73054
07:59:45|0.73054
07:59:47|0.73054
07:59:48|0.73054
07:59:48|0.73054
07:59:49|0.73054
07:59:51|0.73054
07:59:53|0.73054
07:59:54|0.73054
07:59:55|0.7305
07:59:55|0.7305
07:59:57|0.73121
07:59:57|0.73148
07:59:58|0.73141
07:59:59|0.73141
08:00:01|0.73141
08:00:02|0.73098
08:00:03|0.73098
08:00:03|0.73098
08:00:05|0.73131
08:00:05|0.73131
08:00:07|0.73104
08:00:08|0.73125
08:00:10|0.73102
08:00:10|0.73102
08:00:11|0.73102
08:00:13|0.73106
08:00:14|0.73049
08:00:15|0.73049
08:00:16|0.73104
08:00:17|0.73016
08:00:18|0.73016
08:00:19|0.73016
08:00:21|0.73
08:00:22|0.73024
08:00:24|0.73018
08:00:24|0.73018
08:00:27|0.73018
08:00:28|0.73018
08:00:29|0.73018
08:00:30|0.73018
08:00:31|0.73057
08:00:33|0.7315
08:00:34|0.73231
08:00:34|0.73213
08:00:36|0.73199
08:00:36|0.73199
08:00:37|0.73199
08:00:39|0.73202
08:00:40|0.732
08:00:41|0.732
08:00:41|0.732
08:00:44|0.732
08:00:45|0.73202
08:00:46|0.73202
08:00:47|0.732
08:00:48|0.732
08:00:49|0.732
08:00:51|0.73163
08:00:52|0.73163
08:00:53|0.73163
08:00:54|0.73163
08:00:55|0.73163
08:00:56|0.73165
08:00:57|0.73165
08:00:58|0.73165
08:00:59|0.73165
08:01:00|0.73165
08:01:01|0.73138
08:01:02|0.73138
08:01:03|0.73138
08:01:04|0.73145
08:01:06|0.73145
08:01:07|0.73139
08:01:08|0.73116
08:01:09|0.73116
08:01:11|0.7314
08:01:12|0.73151
08:01:13|0.73182
08:01:14|0.73182
08:01:15|0.73182
08:01:17|0.73191
08:01:18|0.73191
08:01:19|0.73191
08:01:20|0.73191
08:01:21|0.73191
08:01:22|0.73123
08:01:23|0.73146
08:01:24|0.73146
08:01:25|0.73146
08:01:26|0.73146
08:01:27|0.73146
08:01:31|0.73146
08:01:31|0.73146
08:01:32|0.73143
08:01:33|0.73143
08:01:35|0.73143
08:01:35|0.73143
08:01:36|0.73143
08:01:37|0.73186
08:01:38|0.73174
08:01:39|0.73085
08:01:40|0.73085
08:01:42|0.73085
08:01:42|0.7307
08:01:44|0.7307
08:01:44|0.7307
08:01:46|0.73059
08:01:47|0.7304
08:01:48|0.7304
08:01:49|0.7304
08:01:50|0.7304
08:01:51|0.7304
08:01:52|0.7304
08:01:53|0.73002
08:01:54|0.72996
08:01:55|0.72996
08:01:56|0.72996
08:01:57|0.72996
08:01:58|0.7299
08:01:59|0.7299
08:02:00|0.73004
08:02:01|0.73004
08:02:02|0.72968
08:02:03|0.72933
08:02:04|0.72933
08:02:05|0.72933
08:02:06|0.72975
08:02:07|0.72929
08:02:08|0.73016
08:02:09|0.73016
08:02:10|0.73016
08:02:11|0.72973
08:02:12|0.72985
08:02:13|0.72985
08:02:14|0.72985
08:02:15|0.72985
08:02:16|0.72985
08:02:17|0.72938
08:02:19|0.72938
08:02:20|0.72938
08:02:21|0.72942
08:02:22|0.72942
08:02:23|0.72942
08:02:25|0.72881
08:02:26|0.72881
08:02:27|0.72871
08:02:28|0.72871
08:02:29|0.72871
08:02:30|0.7295
08:02:32|0.72882
08:02:32|0.72933
08:02:33|0.72956
08:02:34|0.72956
08:02:36|0.72956
08:02:37|0.72956
08:02:38|0.72956
08:02:39|0.72956
08:02:40|0.72956
08:02:41|0.7299
08:02:43|0.7299
08:02:44|0.73033
08:02:45|0.73033
08:02:45|0.73033
08:02:46|0.73033
08:02:48|0.7301
08:02:49|0.7301
08:02:49|0.73025
08:02:51|0.73025
08:02:52|0.73025
08:02:52|0.73025
08:02:54|0.73025
08:02:54|0.73025
08:02:56|0.73025
08:02:57|0.73025
08:02:58|0.73025
08:02:59|0.73025
08:03:00|0.73025
08:03:02|0.73025
08:03:02|0.73025
08:03:03|0.73025
08:03:05|0.72979
08:03:06|0.72979
08:03:07|0.72979
08:03:08|0.72979
08:03:09|0.72997
08:03:09|0.72997
08:03:11|0.72997
08:03:11|0.72997
08:03:13|0.72997
08:03:14|0.72997
08:03:14|0.72997
08:03:17|0.72997
08:03:18|0.72997
08:03:19|0.72985
08:03:21|0.72985
08:03:21|0.72947
08:03:23|0.72947
08:03:24|0.72933
08:03:25|0.72933
08:03:26|0.72933
08:03:27|0.7293
08:03:28|0.7293
08:03:29|0.7293
08:03:30|0.72863
08:03:31|0.72863
08:03:32|0.72863
08:03:33|0.7285
08:03:34|0.72863
08:03:36|0.72863
08:03:36|0.72863
08:03:37|0.72863
08:03:39|0.72863
08:03:40|0.72863
08:03:41|0.72863
08:03:42|0.72863
08:03:43|0.72893
08:03:44|0.72893
08:03:45|0.72893
08:03:46|0.72893
08:03:47|0.72864
08:03:48|0.72864
08:03:49|0.72864
08:03:50|0.72864
08:03:51|0.72864
08:03:53|0.72798
08:03:53|0.72798
08:03:54|0.72798
08:03:55|0.72798
08:03:56|0.72798
08:03:57|0.72798
08:03:58|0.72857
08:03:59|0.72857
08:04:00|0.72857
08:04:01|0.72857
08:04:02|0.72857
08:04:03|0.72857
08:04:04|0.72948
08:04:05|0.72948
08:04:06|0.72947
08:04:07|0.72947
08:04:09|0.72947
08:04:09|0.72947
08:04:10|0.72947
08:04:12|0.72947
08:04:13|0.72947
08:04:13|0.72947
08:04:15|0.72947
08:04:15|0.72891
08:04:17|0.72891
08:04:18|0.72891
08:04:20|0.72891
08:04:22|0.72891
08:04:23|0.72891
08:04:24|0.72891
08:04:25|0.72891
08:04:26|0.72891
08:04:27|0.72891
08:04:28|0.72891
08:04:29|0.72891
08:04:30|0.72905
08:04:32|0.72905
08:04:32|0.72905
08:04:33|0.72894
08:04:34|0.72891
08:04:35|0.72891
08:04:36|0.72891
08:04:37|0.72891
08:04:38|0.72891
08:04:39|0.72891
08:04:40|0.72891
08:04:42|0.72891
08:04:43|0.72891
08:04:43|0.72891
08:04:44|0.72891
08:04:46|0.72891
08:04:46|0.72891
08:04:48|0.72891
08:04:49|0.72891
08:04:49|0.72912
08:04:50|0.72912
08:04:52|0.72912
08:04:53|0.72912
08:04:54|0.72912
08:04:55|0.72912
08:04:56|0.72912
08:04:57|0.72912
08:04:59|0.72912
08:05:00|0.72912
08:05:01|0.72912
08:05:02|0.72912
08:05:03|0.72912
08:05:04|0.7295
08:05:05|0.7295
08:05:06|0.7296
08:05:07|0.72888
08:05:07|0.72888
08:05:08|0.7296
08:05:09|0.7296
08:05:11|0.7296
08:05:12|0.72897
08:05:13|0.72897
08:05:14|0.72876
08:05:15|0.72875
08:05:16|0.72875
08:05:17|0.72875
08:05:18|0.72875
08:05:19|0.72875
08:05:20|0.72875
08:05:21|0.72875
08:05:22|0.72875
08:05:23|0.72875
08:05:25|0.72875
08:05:25|0.72875
08:05:26|0.72913
08:05:28|0.72913
08:05:29|0.72913
08:05:30|0.72913
08:05:32|0.72913
08:05:32|0.72875
08:05:33|0.72852
08:05:34|0.72852
08:05:35|0.72857
08:05:37|0.72857
08:05:38|0.72831
08:05:39|0.72831
08:05:40|0.72831
08:05:41|0.72831
08:05:41|0.72831
08:05:43|0.72831
08:05:44|0.72831
08:05:45|0.72831
08:05:46|0.72831
08:05:47|0.72831
08:05:48|0.72819
08:05:49|0.72819
08:05:51|0.72819
08:05:51|0.72814
08:05:53|0.72814
08:05:54|0.72814
08:05:54|0.72814
08:05:55|0.72814
08:05:56|0.72785
08:05:57|0.72785
08:05:58|0.72785
08:06:00|0.72718
08:06:01|0.72718
08:06:01|0.7273
08:06:02|0.7273
08:06:03|0.7273
08:06:05|0.7273
08:06:06|0.7273
08:06:06|0.72737
08:06:08|0.7278
08:06:08|0.72764
08:06:10|0.72764
08:06:11|0.72796
08:06:12|0.72815
08:06:12|0.72815
08:06:13|0.72835
08:06:14|0.72835
08:06:16|0.72838
08:06:17|0.72857
08:06:18|0.72857
08:06:19|0.72857
08:06:21|0.72849
08:06:21|0.72849
08:06:22|0.72849
08:06:23|0.72849
08:06:24|0.72849
08:06:25|0.72849
08:06:26|0.72849
08:06:27|0.72856
08:06:29|0.72856
08:06:30|0.72856
08:06:31|0.72827
08:06:32|0.72827
08:06:33|0.72827
08:06:34|0.72827
08:06:35|0.72846
08:06:36|0.72846
08:06:37|0.72846
08:06:38|0.72846
08:06:39|0.72805
08:06:41|0.72805
08:06:42|0.72806
08:06:43|0.72806
08:06:44|0.72806
08:06:45|0.72806
08:06:46|0.72806
08:06:47|0.72806
08:06:49|0.72806
08:06:50|0.72806
08:06:50|0.72806
08:06:51|0.72806
08:06:52|0.72806
08:06:53|0.72806
08:06:54|0.72806
08:06:56|0.72806
08:06:56|0.72806
08:06:57|0.72806
08:06:58|0.72806
08:07:00|0.72806
08:07:01|0.72806
08:07:01|0.72806
08:07:02|0.72806
08:07:03|0.72806
08:07:05|0.72806
08:07:05|0.72806
08:07:06|0.72878
08:07:08|0.72878
08:07:08|0.72878
08:07:09|0.72878
08:07:11|0.72929
08:07:12|0.72929
08:07:13|0.72929
08:07:14|0.72929
08:07:15|0.72929
08:07:16|0.72929
08:07:17|0.72929
08:07:18|0.72929
08:07:20|0.72939
08:07:21|0.72939
08:07:22|0.72929
08:07:22|0.72929
08:07:23|0.72929
08:07:25|0.72929
08:07:26|0.72929
08:07:26|0.72929
08:07:28|0.72955
08:07:29|0.72955
08:07:30|0.72955
08:07:31|0.72938
08:07:32|0.72938
08:07:33|0.72945
08:07:34|0.72946
08:07:35|0.72915
08:07:36|0.72915
08:07:37|0.72915
08:07:38|0.72915
08:07:39|0.72896
08:07:40|0.72896
08:07:42|0.72953
08:07:42|0.72953
08:07:44|0.72967
08:07:45|0.72967
08:07:46|0.72967
08:07:47|0.73
08:07:48|0.73039
08:07:49|0.73072
08:07:50|0.73072
08:07:52|0.73072
08:07:53|0.73103
08:07:54|0.73121
08:07:54|0.73168
08:07:56|0.73171
08:07:57|0.73191
08:07:58|0.73244
08:07:59|0.73271
08:08:00|0.73294
08:08:00|0.73229
08:08:02|0.73291
08:08:03|0.73286
08:08:04|0.73286
08:08:05|0.73286
08:08:06|0.73293
08:08:07|0.73346
08:08:08|0.73302
08:08:09|0.73359
08:08:10|0.73359
08:08:11|0.73337
08:08:12|0.73337
08:08:13|0.73337
08:08:14|0.73344
08:08:15|0.73366
08:08:16|0.73366
08:08:18|0.73377
08:08:18|0.73294
08:08:19|0.73294
08:08:20|0.73329
08:08:21|0.73329
08:08:23|0.73266
08:08:24|0.73269
08:08:25|0.7325
08:08:26|0.7325
08:08:27|0.7325
08:08:28|0.7325
08:08:29|0.73255
08:08:30|0.73255
08:08:31|0.73283
08:08:32|0.73291
08:08:33|0.73291
08:08:34|0.73291
08:08:36|0.73291
08:08:36|0.73291
08:08:38|0.73289
08:08:39|0.73289
08:08:41|0.73284
08:08:42|0.73339
08:08:43|0.7333
08:08:43|0.7333
08:08:44|0.73269
08:08:46|0.73269
08:08:47|0.73312
08:08:48|0.73263
08:08:48|0.73301
08:08:49|0.73301
08:08:51|0.73301
08:08:52|0.73301
08:08:52|0.73349
08:08:53|0.73349
08:08:54|0.73349
08:08:55|0.73451
08:08:57|0.73451
08:08:57|0.73413
08:08:59|0.735
08:09:00|0.73519
08:09:01|0.73533
08:09:02|0.7355
08:09:03|0.73502
08:09:05|0.73482
08:09:06|0.73491
08:09:06|0.73459
08:09:08|0.73514
08:09:08|0.73514
08:09:09|0.7348
08:09:10|0.7344
08:09:11|0.73395
08:09:12|0.73436
08:09:14|0.73436
08:09:15|0.73436
08:09:16|0.73377
08:09:16|0.73377
08:09:18|0.73377
08:09:19|0.73377
08:09:20|0.73377
08:09:21|0.73377
08:09:21|0.73397
08:09:22|0.73408
08:09:24|0.73436
08:09:25|0.73452
08:09:27|0.73452
08:09:27|0.7345
08:09:28|0.73481
08:09:29|0.73481
08:09:30|0.73481
08:09:31|0.73493
08:09:33|0.73507
08:09:34|0.73507
08:09:35|0.73465
08:09:36|0.73515
08:09:37|0.73472
08:09:38|0.73472
08:09:39|0.73516
08:09:40|0.73565
08:09:42|0.73553
08:09:43|0.736
08:09:43|0.736
08:09:45|0.73617
08:09:46|0.7369
08:09:47|0.73674
08:09:48|0.736
08:09:49|0.73597
08:09:51|0.73584
08:09:52|0.73584
08:09:52|0.73584
08:09:53|0.7361
08:09:55|0.7361
08:09:56|0.7361
08:09:57|0.73584
08:09:58|0.73542
08:09:58|0.73542
08:10:00|0.73542
08:10:01|0.73542
08:10:02|0.73629
08:10:03|0.73629
08:10:04|0.73626
08:10:05|0.73626
08:10:06|0.73626
08:10:07|0.73626
08:10:08|0.73626
08:10:09|0.73626
08:10:10|0.73626
08:10:11|0.73626
08:10:12|0.73626
08:10:13|0.73626
08:10:14|0.73568
08:10:15|0.73602
08:10:16|0.73568
08:10:17|0.73645
08:10:18|0.73657
08:10:19|0.73657
08:10:20|0.73682
08:10:21|0.73682
08:10:22|0.73568
08:10:23|0.73591
08:10:25|0.7357
08:10:26|0.7357
08:10:27|0.7357
08:10:28|0.7357
08:10:29|0.7357
08:10:30|0.7357
08:10:31|0.73542
08:10:32|0.73516
08:10:33|0.73536
08:10:35|0.73535
08:10:35|0.73535
08:10:37|0.73535
08:10:38|0.73535
08:10:39|0.73535
08:10:39|0.73519
08:10:40|0.73519
08:10:41|0.73537
08:10:43|0.7354
08:10:44|0.7354
08:10:44|0.7354
08:10:45|0.7354
08:10:47|0.73523
08:10:48|0.73523
08:10:49|0.73523
08:10:50|0.73454
08:10:51|0.73454
08:10:52|0.73454
08:10:53|0.73473
08:10:54|0.73473
08:10:55|0.73473
08:10:56|0.73473
08:10:57|0.73473
08:10:58|0.73428
08:10:59|0.73429
08:11:00|0.73432
08:11:01|0.73432
08:11:02|0.73432
08:11:03|0.73432
08:11:04|0.73492
08:11:05|0.73492
08:11:06|0.73492
08:11:07|0.73492
08:11:08|0.73492
08:11:09|0.73492
08:11:11|0.7357
08:11:12|0.73569
08:11:12|0.73569
08:11:14|0.73569
08:11:14|0.736
08:11:15|0.736
08:11:17|0.736
08:11:18|0.736
08:11:19|0.736
08:11:20|0.736
08:11:21|0.736
08:11:22|0.736
08:11:23|0.736
08:11:24|0.736
08:11:25|0.73485
08:11:27|0.73499
08:11:28|0.73477
08:11:29|0.73477
08:11:30|0.73477
08:11:32|0.73477
08:11:33|0.73477
08:11:34|0.73477
08:11:34|0.73477
08:11:37|0.73477
08:11:37|0.73432
08:11:38|0.73432
08:11:39|0.73432
08:11:40|0.73432
08:11:41|0.73432
08:11:42|0.73432
08:11:43|0.73427
08:11:44|0.73451
08:11:45|0.73451
08:11:47|0.73435
08:11:47|0.73435
08:11:48|0.73435
08:11:50|0.73435
08:11:51|0.73435
08:11:52|0.73435
08:11:52|0.73435
08:11:54|0.73435
08:11:56|0.73435
08:11:56|0.73497
08:11:58|0.73528
08:11:59|0.73525
08:12:00|0.73525
08:12:01|0.73525
08:12:03|0.73545
08:12:04|0.73545
08:12:05|0.73545
08:12:06|0.73492
08:12:08|0.73492
08:12:09|0.73492
08:12:09|0.73492
08:12:10|0.73589
08:12:11|0.73621
08:12:12|0.73621
08:12:13|0.7366
08:12:15|0.73671
08:12:15|0.73671
08:12:16|0.73671
08:12:17|0.73671
08:12:18|0.73671
08:12:20|0.73678
08:12:21|0.73678
08:12:22|0.73714
08:12:22|0.73736
08:12:23|0.7376
08:12:25|0.73838
08:12:26|0.73853
08:12:27|0.73859
08:12:29|0.73813
08:12:29|0.73802
08:12:31|0.73779
08:12:32|0.73777
08:12:33|0.73771
08:12:34|0.73771
08:12:35|0.73771
08:12:36|0.73771
08:12:37|0.73794
08:12:38|0.73794
08:12:39|0.73847
08:12:40|0.73853
08:12:42|0.73862
08:12:42|0.73862
08:12:44|0.73862
08:12:45|0.73863
08:12:46|0.73863
08:12:46|0.73863
08:12:48|0.73843
08:12:49|0.73843
08:12:50|0.73821
08:12:51|0.73821
08:12:51|0.73821
08:12:53|0.7379
08:12:54|0.73786
08:12:54|0.73786
08:12:56|0.73786
08:12:57|0.73786
08:12:58|0.73786
08:12:59|0.73874
08:13:00|0.73874
08:13:01|0.73874
08:13:02|0.73874
08:13:03|0.73892
08:13:04|0.74009
08:13:05|0.74111
08:13:06|0.74121
08:13:07|0.74197
08:13:08|0.74211
08:13:09|0.7422
08:13:10|0.74253
08:13:11|0.74241
08:13:12|0.74324
08:13:13|0.74294
08:13:15|0.74353
08:13:15|0.74427
08:13:16|0.74403
08:13:17|0.74339
08:13:18|0.74368
08:13:20|0.74354
08:13:21|0.74321
08:13:21|0.74321
08:13:22|0.74367
08:13:23|0.74348
08:13:24|0.74348
08:13:26|0.74391
08:13:27|0.74398
08:13:28|0.74369
08:13:29|0.74369
08:13:31|0.74369
08:13:32|0.7439
08:13:33|0.74362
08:13:33|0.74412
08:13:35|0.74463
08:13:36|0.74422
08:13:36|0.74486
08:13:38|0.74516
08:13:39|0.74594
08:13:39|0.74651
08:13:41|0.74691
08:13:42|0.74664
08:13:42|0.74647
08:13:45|0.74683
08:13:45|0.74492
08:13:46|0.74492
08:13:47|0.74487
08:13:50|0.74328
08:13:51|0.74235
08:13:51|0.74306
08:13:52|0.74307
08:13:54|0.744
08:13:55|0.7429
08:13:56|0.7429
08:13:57|0.7429
08:13:58|0.7429
08:13:59|0.74205
08:14:01|0.74265
08:14:01|0.74265
08:14:02|0.74265
08:14:03|0.74326
08:14:05|0.74265
08:14:06|0.74265
08:14:07|0.74278
08:14:08|0.74217
08:14:09|0.74162
08:14:10|0.74197
08:14:11|0.742
08:14:12|0.74129
08:14:13|0.74132
08:14:14|0.74154
08:14:15|0.74153
08:14:16|0.74151
08:14:17|0.74217
08:14:18|0.74282
08:14:19|0.74282
08:14:20|0.74269
08:14:22|0.74301
08:14:22|0.74372
08:14:24|0.7444
08:14:25|0.74416
08:14:26|0.74365
08:14:27|0.74287
08:14:28|0.7424
08:14:30|0.74223
08:14:31|0.74184
08:14:32|0.74207
08:14:33|0.74184
08:14:34|0.74184
08:14:35|0.74136
08:14:36|0.74136
08:14:37|0.74148
08:14:38|0.74148
08:14:39|0.7416
08:14:40|0.7416
08:14:41|0.7416
08:14:42|0.7416
08:14:43|0.7416
08:14:45|0.7416
08:14:45|0.7416
08:14:47|0.7416
08:14:48|0.7416
08:14:49|0.7416
08:14:51|0.7409
08:14:51|0.74094
08:14:52|0.74094
08:14:54|0.74094
08:14:54|0.74074
08:14:56|0.74074
08:14:56|0.74074
08:14:58|0.74074
08:14:59|0.74051
08:15:00|0.74035
08:15:02|0.74035
08:15:02|0.74035
08:15:04|0.74074
08:15:05|0.74062
08:15:06|0.74092
08:15:07|0.74092
08:15:08|0.74112
08:15:09|0.74112
08:15:10|0.74112
08:15:12|0.74157
08:15:12|0.74157
08:15:13|0.74157
08:15:15|0.74235
08:15:16|0.74249
08:15:16|0.74249
08:15:18|0.74249
08:15:19|0.74344
08:15:20|0.7435
08:15:21|0.74399
08:15:22|0.74399
08:15:23|0.7436
08:15:24|0.7438
08:15:25|0.74341
08:15:26|0.74341
08:15:27|0.74341
08:15:29|0.74398
08:15:30|0.74494
08:15:30|0.74448
08:15:31|0.74475
08:15:33|0.74475
08:15:33|0.74448
08:15:35|0.74431
08:15:36|0.74431
08:15:37|0.7444
08:15:38|0.74367
08:15:39|0.74367
08:15:40|0.74367
08:15:41|0.74367
08:15:42|0.74408
08:15:43|0.74408
08:15:44|0.74362
08:15:45|0.74362
08:15:46|0.74359
08:15:48|0.74265
08:15:48|0.74321
08:15:49|0.74329
08:15:50|0.74329
08:15:51|0.74329
08:15:53|0.74334
08:15:54|0.74326
08:15:55|0.74326
08:15:56|0.74326
08:15:57|0.74386
08:15:58|0.74374
08:15:59|0.7435
08:16:00|0.7435
08:16:01|0.74335
08:16:02|0.74335
08:16:03|0.74386
08:16:04|0.74339
08:16:05|0.74339
08:16:06|0.74339
08:16:07|0.74339
08:16:08|0.74386
08:16:09|0.74435
08:16:10|0.74406
08:16:11|0.74406
08:16:12|0.74406
08:16:13|0.74406
08:16:14|0.74439
08:16:16|0.74414
08:16:16|0.74414
08:16:17|0.74414
08:16:18|0.74414
08:16:20|0.7444
08:16:21|0.74442
08:16:22|0.74442
08:16:23|0.74464
08:16:24|0.74464
08:16:25|0.74464
08:16:26|0.74531
08:16:27|0.74531
08:16:28|0.74607
08:16:29|0.74604
08:16:31|0.74625
08:16:32|0.7467
08:16:34|0.74697
08:16:35|0.7471
08:16:37|0.74693
08:16:37|0.74616
08:16:38|0.7463
08:16:40|0.7463
08:16:40|0.74616
08:16:42|0.74539
08:16:42|0.74603
08:16:44|0.74603
08:16:45|0.74638
08:16:45|0.74662
08:16:47|0.7465
08:16:48|0.7465
08:16:48|0.7465
08:16:50|0.74643
08:16:51|0.74668
08:16:52|0.74686
08:16:53|0.74686
08:16:54|0.74699
08:16:55|0.7461
08:16:56|0.74593
08:16:57|0.74633
08:16:58|0.74595
08:16:59|0.74595
08:17:00|0.74567
08:17:01|0.74547
08:17:02|0.74566
08:17:03|0.74566
08:17:04|0.74566
08:17:05|0.74566
08:17:06|0.74619
08:17:07|0.74546
08:17:09|0.74546
08:17:09|0.74546
08:17:10|0.74484
08:17:12|0.74482
08:17:13|0.74482
08:17:14|0.74482
08:17:14|0.74454
08:17:16|0.74444
08:17:16|0.74401
08:17:18|0.74416
08:17:20|0.74455
08:17:20|0.74455
08:17:22|0.74435
08:17:22|0.74435
08:17:24|0.74435
08:17:25|0.74455
08:17:25|0.74461
08:17:28|0.74461
08:17:29|0.74424
08:17:29|0.74424
08:17:31|0.74424
08:17:32|0.74424
08:17:33|0.74424
08:17:34|0.74424
08:17:35|0.74527
08:17:36|0.74589
08:17:38|0.74595
08:17:39|0.74595
08:17:39|0.74595
08:17:41|0.74619
08:17:42|0.74647
08:17:43|0.74705
08:17:45|0.74756
08:17:45|0.74784
08:17:47|0.74797
08:17:48|0.748
08:17:48|0.74785
08:17:49|0.74815
08:17:51|0.74828
08:17:51|0.74841
08:17:52|0.74851
08:17:54|0.74834
08:17:55|0.74752
08:17:56|0.7472
08:17:56|0.7472
08:17:58|0.74632
08:17:59|0.74612
08:18:00|0.74612
08:18:01|0.74637
08:18:02|0.74665
08:18:03|0.74684
08:18:04|0.74745
08:18:06|0.74764
08:18:06|0.74785
08:18:08|0.74808
08:18:09|0.74811
08:18:10|0.74821
08:18:11|0.74821
08:18:12|0.74821
08:18:13|0.74841
08:18:15|0.74875
08:18:16|0.74851
08:18:17|0.74851
08:18:18|0.74851
08:18:19|0.74851
08:18:20|0.74818
08:18:21|0.74842
08:18:22|0.74842
08:18:23|0.74844
08:18:24|0.74844
08:18:25|0.74867
08:18:26|0.74867
08:18:27|0.74867
08:18:28|0.74867
08:18:29|0.74867
08:18:30|0.7487
08:18:31|0.74871
08:18:33|0.74848
08:18:33|0.74848
08:18:34|0.74804
08:18:35|0.7478
08:18:36|0.7478
08:18:38|0.7479
08:18:39|0.7479
08:18:40|0.74746
08:18:41|0.74746
08:18:41|0.7478
08:18:43|0.74779
08:18:44|0.74779
08:18:44|0.74779
08:18:45|0.74833
08:18:46|0.74833
08:18:49|0.74833
08:18:50|0.74833
08:18:51|0.74854
08:18:52|0.74786
08:18:52|0.74786
08:18:54|0.74803
08:18:54|0.7479
08:18:56|0.74798
08:18:57|0.74798
08:18:58|0.74856
08:18:59|0.74866
08:19:02|0.74867
08:19:03|0.74893
08:19:04|0.74893
08:19:05|0.74861
08:19:06|0.74861
08:19:08|0.74857
08:19:09|0.74934
08:19:10|0.7496
08:19:11|0.75
08:19:12|0.75078
08:19:12|0.7524
08:19:14|0.75184
08:19:14|0.75202
08:19:16|0.75259
08:19:17|0.7519
08:19:18|0.75277
08:19:19|0.75245
08:19:20|0.75243
08:19:21|0.75065
08:19:22|0.74961
08:19:23|0.74963
08:19:24|0.74908
08:19:25|0.74901
08:19:26|0.74894
08:19:27|0.74907
08:19:28|0.74955
08:19:29|0.74922
08:19:31|0.74914
08:19:32|0.74804
08:19:33|0.748
08:19:35|0.74763
08:19:35|0.74721
08:19:37|0.7475
08:19:37|0.74752
08:19:39|0.7474
08:19:40|0.74793
08:19:40|0.74871
08:19:42|0.7487
08:19:43|0.749
08:19:44|0.74831
08:19:46|0.74794
08:19:47|0.74731
08:19:49|0.7472
08:19:49|0.74721
08:19:51|0.74721
08:19:51|0.74719
08:19:53|0.74697
08:19:54|0.74716
08:19:55|0.74716
08:19:55|0.74711
08:19:58|0.74788
08:19:58|0.74788
08:19:59|0.74788
08:20:00|0.74788
08:20:01|0.74788
08:20:03|0.74655
08:20:03|0.74632
08:20:05|0.74632
08:20:06|0.74582
08:20:06|0.74601
08:20:08|0.74601
08:20:09|0.74618
08:20:10|0.74561
08:20:11|0.74553
08:20:12|0.74527
08:20:12|0.74504
08:20:14|0.74467
08:20:15|0.74509
08:20:15|0.74521
08:20:17|0.74521
08:20:18|0.74532
08:20:18|0.74539
08:20:20|0.74539
08:20:21|0.74521
08:20:22|0.74539
08:20:22|0.74539
08:20:24|0.74521
08:20:24|0.74614
08:20:26|0.74621
08:20:27|0.74621
08:20:28|0.74603
08:20:29|0.74577
08:20:30|0.74565
08:20:31|0.74565
08:20:32|0.74565
08:20:33|0.74565
08:20:35|0.74565
08:20:35|0.74482
08:20:37|0.74482
08:20:38|0.74482
08:20:39|0.74482
08:20:40|0.74521
08:20:41|0.7446
08:20:42|0.7446
08:20:43|0.7446
08:20:44|0.74467
08:20:45|0.74467
08:20:46|0.74467
08:20:47|0.74467
08:20:48|0.74452
08:20:49|0.74433
08:20:50|0.74431
08:20:51|0.74431
08:20:53|0.74483
08:20:54|0.74439
08:20:54|0.74439
08:20:56|0.74493
08:20:56|0.74454
08:20:57|0.74454
08:20:59|0.74454
08:21:00|0.74454
08:21:01|0.74526
08:21:02|0.74524
08:21:02|0.74524
08:21:04|0.74524
08:21:04|0.74585
08:21:05|0.7454
08:21:06|0.74536
08:21:07|0.74524
08:21:08|0.74469
08:21:10|0.74479
08:21:10|0.74497
08:21:11|0.74497
08:21:12|0.74497
08:21:13|0.74463
08:21:14|0.74491
08:21:15|0.74512
08:21:16|0.74512
08:21:17|0.74512
08:21:18|0.74473
08:21:20|0.74473
08:21:21|0.74422
08:21:21|0.74402
08:21:23|0.74402
08:21:24|0.74425
08:21:24|0.74436
08:21:26|0.74388
08:21:26|0.74372
08:21:27|0.74404
08:21:28|0.74404
08:21:34|0.74346
08:21:34|0.74315
08:21:36|0.74339
08:21:37|0.74339
08:21:37|0.74301
08:21:39|0.74278
08:21:40|0.74234
08:21:41|0.74217
08:21:42|0.74253
08:21:43|0.74253
08:21:45|0.74284
08:21:46|0.74239
08:21:48|0.74253
08:21:49|0.74253
08:21:50|0.74253
08:21:52|0.74253
08:21:52|0.74326
08:21:53|0.74344
08:21:55|0.74344
08:21:56|0.74264
08:21:57|0.74264
08:21:58|0.74264
08:21:59|0.74386
08:22:00|0.744
08:22:01|0.74388
08:22:02|0.74388
08:22:03|0.74388
08:22:04|0.74388
08:22:05|0.74409
08:22:06|0.74376
08:22:07|0.7442
08:22:08|0.74394
08:22:09|0.74384
08:22:10|0.74384
08:22:11|0.74384
08:22:12|0.74384
08:22:13|0.74402
08:22:14|0.74402
08:22:15|0.74402
08:22:16|0.74399
08:22:17|0.74399
08:22:18|0.74399
08:22:19|0.74399
08:22:20|0.74399
08:22:21|0.74399
08:22:22|0.74339
08:22:23|0.7436
08:22:24|0.7436
08:22:25|0.7436
08:22:26|0.7436
08:22:27|0.7436
08:22:28|0.74317
08:22:29|0.74316
08:22:30|0.7428
08:22:31|0.7428
08:22:32|0.7424
08:22:33|0.74211
08:22:34|0.74211
08:22:36|0.74211
08:22:37|0.74263
08:22:37|0.74223
08:22:39|0.74223
08:22:41|0.74223
08:22:41|0.74186
08:22:43|0.74186
08:22:44|0.74186
08:22:45|0.74162
08:22:46|0.74162
08:22:47|0.74243
08:22:48|0.74126
08:22:49|0.74126
08:22:50|0.74126
08:22:51|0.74114
08:22:52|0.741
08:22:53|0.741
08:22:54|0.741
08:22:55|0.741
08:22:56|0.74125
08:22:57|0.74125
08:22:58|0.74125
08:23:00|0.74126
08:23:01|0.74126
08:23:02|0.74126
08:23:03|0.74173
08:23:04|0.74173
08:23:05|0.74173
08:23:06|0.74173
08:23:07|0.74168
08:23:08|0.74168
08:23:09|0.74173
08:23:10|0.74173
08:23:11|0.74173
08:23:12|0.74173
08:23:13|0.74173
08:23:14|0.74147
08:23:15|0.74147
08:23:16|0.74147
08:23:17|0.74147
08:23:19|0.74206
08:23:19|0.74185
08:23:21|0.74185
08:23:22|0.74185
08:23:23|0.74185
08:23:23|0.74185
08:23:25|0.74178
08:23:26|0.74146
08:23:27|0.74153
08:23:28|0.74151
08:23:29|0.74151
08:23:30|0.74151
08:23:31|0.74154
08:23:32|0.74162
08:23:33|0.74167
08:23:34|0.74167
08:23:35|0.74167
08:23:36|0.74127
08:23:37|0.74181
08:23:39|0.7418
08:23:41|0.7418
08:23:41|0.7418
08:23:42|0.74179
08:23:44|0.74171
08:23:45|0.74106
08:23:46|0.74106
08:23:46|0.74164
08:23:47|0.74164
08:23:49|0.74164
08:23:50|0.74145
08:23:51|0.74145
08:23:52|0.74145
08:23:52|0.74145
08:23:53|0.74145
08:23:55|0.74145
08:23:56|0.74145
08:23:57|0.74142
08:23:59|0.74142
08:23:59|0.74142
08:24:00|0.74142
08:24:02|0.741
08:24:02|0.741
08:24:03|0.74098
08:24:04|0.74101
08:24:06|0.74149
08:24:07|0.74149
08:24:08|0.74072
08:24:10|0.74112
08:24:11|0.74112
08:24:12|0.74112
08:24:12|0.74112
08:24:14|0.7406
08:24:15|0.7406
08:24:16|0.74047
08:24:17|0.74055
08:24:18|0.74055
08:24:19|0.74055
08:24:21|0.74055
08:24:21|0.74028
08:24:22|0.74016
08:24:24|0.74014
08:24:24|0.74014
08:24:25|0.74078
08:24:27|0.74078
08:24:28|0.74078
08:24:29|0.74037
08:24:30|0.74037
08:24:31|0.74085
08:24:31|0.74083
08:24:32|0.74083
08:24:33|0.74083
08:24:34|0.74083
08:24:35|0.74083
08:24:37|0.74086
08:24:38|0.74086
08:24:39|0.74086
08:24:40|0.74086
08:24:42|0.74086
08:24:42|0.74016
08:24:44|0.74074
08:24:45|0.74076
08:24:45|0.741
08:24:47|0.741
08:24:48|0.74089
08:24:49|0.74089
08:24:50|0.74028
08:24:51|0.74028
08:24:51|0.74028
08:24:53|0.74028
08:24:54|0.74028
08:24:56|0.74028
08:24:57|0.74028
08:24:58|0.74014
08:24:59|0.74027
08:25:00|0.74027
08:25:01|0.74008
08:25:02|0.74008
08:25:03|0.74033
08:25:04|0.74033
08:25:05|0.74001
08:25:06|0.74022
08:25:07|0.73987
08:25:08|0.73986
08:25:09|0.74009
08:25:10|0.74
08:25:11|0.74
08:25:13|0.74
08:25:14|0.74
08:25:15|0.74
08:25:15|0.74
08:25:17|0.74
08:25:18|0.74
08:25:18|0.74
08:25:20|0.74
08:25:20|0.74
08:25:21|0.74
08:25:22|0.74036
08:25:23|0.74
08:25:25|0.73979
08:25:26|0.73979
08:25:27|0.73979
08:25:28|0.73979
08:25:29|0.73979
08:25:30|0.73948
08:25:31|0.73948
08:25:32|0.73948
08:25:34|0.73918
08:25:35|0.73917
08:25:36|0.73908
08:25:38|0.73923
08:25:38|0.73892
08:25:40|0.73892
08:25:40|0.73941
08:25:42|0.73941
08:25:43|0.73923
08:25:45|0.73923
08:25:45|0.73923
08:25:47|0.73892
08:25:48|0.73867
08:25:49|0.73853
08:25:50|0.73853
08:25:50|0.73847
08:25:52|0.73847
08:25:52|0.73874
08:25:54|0.73842
08:25:55|0.73842
08:25:56|0.73842
08:25:57|0.73877
08:25:58|0.73916
08:25:59|0.73916
08:26:00|0.73916
08:26:01|0.73916
08:26:02|0.73916
08:26:03|0.73853
08:26:04|0.73853
08:26:06|0.7394
08:26:07|0.73908
08:26:08|0.73908
08:26:11|0.73894
08:26:12|0.73894
08:26:13|0.73894
08:26:14|0.73919
08:26:15|0.73947
08:26:16|0.73925
08:26:17|0.73948
08:26:18|0.73967
08:26:19|0.73967
08:26:20|0.74
08:26:21|0.74
08:26:23|0.74006
08:26:24|0.74006
08:26:25|0.74061
08:26:26|0.74061
08:26:27|0.74029
08:26:27|0.74029
08:26:28|0.74029
08:26:30|0.74
08:26:31|0.73985
08:26:32|0.73985
08:26:33|0.73968
08:26:34|0.73969
08:26:35|0.73969
08:26:36|0.73969
08:26:37|0.73969
08:26:39|0.73982
08:26:40|0.74022
08:26:42|0.74022
08:26:43|0.74022
08:26:44|0.74022
08:26:45|0.74
08:26:47|0.74
08:26:48|0.74
08:26:49|0.74
08:26:51|0.74
08:26:52|0.74
08:26:53|0.74
08:26:54|0.74
08:26:55|0.74
08:26:56|0.74
08:26:57|0.74
08:26:58|0.73998
08:26:59|0.73998
08:27:00|0.74
08:27:01|0.74
08:27:02|0.74
08:27:03|0.73998
08:27:04|0.73998
08:27:05|0.73998
08:27:06|0.73998
08:27:07|0.73998
08:27:08|0.73995
08:27:09|0.73998
08:27:10|0.73998
08:27:12|0.73999
08:27:12|0.73998
08:27:13|0.74003
08:27:14|0.73975
08:27:15|0.73975
08:27:17|0.73975
08:27:18|0.73975
08:27:19|0.73975
08:27:19|0.73975
08:27:20|0.73969
08:27:22|0.73969
08:27:22|0.73969
08:27:24|0.73969
08:27:25|0.73948
08:27:25|0.73921
08:27:27|0.73923
08:27:27|0.739
08:27:29|0.73888
08:27:29|0.73853
08:27:31|0.73853
08:27:32|0.738
08:27:32|0.73765
08:27:33|0.73714
08:27:34|0.73712
08:27:36|0.73661
08:27:37|0.73661
08:27:38|0.73649
08:27:39|0.73717
08:27:40|0.7375
08:27:42|0.73778
08:27:42|0.7382
08:27:43|0.73779
08:27:45|0.73763
08:27:46|0.73763
08:27:46|0.73775
08:27:48|0.73775
08:27:49|0.73798
08:27:50|0.73798
08:27:52|0.73798
08:27:52|0.73807
08:27:53|0.73794
08:27:54|0.7384
08:27:55|0.7384
08:27:56|0.7384
08:27:57|0.7384
08:27:58|0.7384
08:27:59|0.7384
08:28:01|0.73819
08:28:01|0.73811
08:28:03|0.73809
08:28:03|0.7381
08:28:05|0.73788
08:28:06|0.73788
08:28:07|0.73776
08:28:09|0.73776
08:28:10|0.73809
08:28:11|0.73809
08:28:12|0.73809
08:28:12|0.73809
08:28:13|0.73856
08:28:15|0.73856
08:28:16|0.73856
08:28:17|0.73828
08:28:18|0.73828
08:28:19|0.73809
08:28:20|0.73809
08:28:21|0.73809
08:28:22|0.73765
08:28:23|0.73765
08:28:24|0.73765
08:28:25|0.73765
08:28:26|0.73765
08:28:27|0.73765
08:28:28|0.73775
08:28:29|0.73775
08:28:30|0.73775
08:28:31|0.73775
08:28:32|0.73775
08:28:33|0.73775
08:28:34|0.73775
08:28:35|0.73775
08:28:36|0.73775
08:28:37|0.73804
08:28:38|0.73804
08:28:39|0.73804
08:28:40|0.73794
08:28:42|0.73805
08:28:43|0.73805
08:28:44|0.73815
08:28:45|0.73839
08:28:47|0.73839
08:28:47|0.73839
08:28:49|0.73839
08:28:50|0.73839
08:28:51|0.73839
08:28:52|0.73839
08:28:53|0.73893
08:28:54|0.73893
08:28:55|0.7392
08:28:56|0.7392
08:28:57|0.73949
08:28:58|0.73949
08:29:00|0.73949
08:29:01|0.73936
08:29:03|0.73943
08:29:04|0.7398
08:29:06|0.73999
08:29:07|0.74038
08:29:08|0.74058
08:29:08|0.74065
08:29:10|0.74065
08:29:11|0.74097
08:29:12|0.74111
08:29:13|0.74149
08:29:14|0.74195
08:29:15|0.74133
08:29:16|0.74133
08:29:17|0.74091
08:29:18|0.74111
08:29:19|0.74111
08:29:20|0.74111
08:29:21|0.74111
08:29:22|0.74111
08:29:23|0.74149
08:29:24|0.74149
08:29:25|0.74149
08:29:27|0.74149
08:29:28|0.74149
08:29:29|0.74149
08:29:30|0.74187
08:29:31|0.74201
08:29:32|0.74201
08:29:33|0.7418
08:29:34|0.74189
08:29:35|0.74212
08:29:36|0.74223
08:29:37|0.74233
08:29:38|0.74233
08:29:39|0.74272
08:29:40|0.74275
08:29:41|0.74321
08:29:42|0.74304
08:29:43|0.74297
08:29:45|0.74222
08:29:46|0.74293
08:29:47|0.74292
08:29:48|0.74292
08:29:48|0.74281
08:29:50|0.74281
08:29:50|0.74281
08:29:52|0.74281
08:29:52|0.74281
08:29:54|0.74245
08:29:54|0.74245
08:29:56|0.74206
08:29:58|0.742
08:29:58|0.74191
08:30:00|0.74191
08:30:01|0.74219
08:30:02|0.74219
08:30:03|0.742
08:30:04|0.74206
08:30:05|0.74269
08:30:06|0.74269
08:30:06|0.74239
08:30:08|0.74247
08:30:09|0.74247
08:30:11|0.74247
08:30:11|0.74137
08:30:13|0.74137
08:30:14|0.74137
08:30:15|0.74137
08:30:15|0.74145
08:30:17|0.74147
08:30:17|0.74147
08:30:18|0.74112
08:30:19|0.74112
08:30:21|0.7408
08:30:22|0.74034
08:30:23|0.74034
08:30:24|0.74034
08:30:25|0.74034
08:30:26|0.73981
08:30:27|0.73981
08:30:28|0.73969
08:30:29|0.7392
08:30:30|0.739
08:30:31|0.739
08:30:32|0.739
08:30:33|0.73876
08:30:34|0.73876
08:30:35|0.73876
08:30:36|0.73876
08:30:37|0.73971
08:30:38|0.7395
08:30:39|0.7395
08:30:40|0.7395
08:30:42|0.7395
08:30:43|0.7395
08:30:44|0.7395
08:30:45|0.73906
08:30:46|0.7395
08:30:48|0.7395
08:30:49|0.7395
08:30:49|0.7395
08:30:51|0.7395
08:30:52|0.7395
08:30:53|0.73868
08:30:54|0.73839
08:30:56|0.73839
08:30:57|0.73854
08:30:58|0.73887
08:30:59|0.73887
08:31:00|0.73887
08:31:01|0.73887
08:31:02|0.73887
08:31:03|0.73887
08:31:04|0.73887
08:31:05|0.73887
08:31:07|0.73876
08:31:07|0.73876
08:31:08|0.73876
08:31:09|0.73858
08:31:10|0.73846
08:31:11|0.73899
08:31:12|0.73899
08:31:13|0.73899
08:31:14|0.73899
08:31:15|0.73899
08:31:16|0.73816
08:31:17|0.738
08:31:18|0.73766
08:31:19|0.73757
08:31:21|0.73809
08:31:22|0.73846
08:31:23|0.73868
08:31:24|0.73882
08:31:25|0.73882
08:31:26|0.73839
08:31:27|0.73839
08:31:28|0.73839
08:31:30|0.73839
08:31:31|0.73839
08:31:31|0.73822
08:31:32|0.73822
08:31:34|0.7374
08:31:34|0.738
08:31:35|0.738
08:31:37|0.73737
08:31:38|0.73706
08:31:38|0.73755
08:31:39|0.73755
08:31:41|0.73755
08:31:42|0.73755
08:31:43|0.73731
08:31:45|0.73698
08:31:45|0.73698
08:31:46|0.73698
08:31:47|0.73698
08:31:49|0.73713
08:31:50|0.73713
08:31:51|0.73713
08:31:52|0.73713
08:31:53|0.73713
08:31:54|0.73713
08:31:55|0.73867
08:31:57|0.73824
08:31:57|0.73824
08:31:58|0.73824
08:31:59|0.73824
08:32:01|0.73791
08:32:01|0.73791
08:32:03|0.73809
08:32:04|0.73868
08:32:05|0.73827
08:32:06|0.7386
08:32:07|0.73838
08:32:08|0.73808
08:32:09|0.73808
08:32:10|0.73808
08:32:11|0.73808
08:32:12|0.73808
08:32:13|0.73808
08:32:14|0.73852
08:32:15|0.73788
08:32:16|0.73831
08:32:17|0.73831
08:32:18|0.73831
08:32:20|0.73831
08:32:20|0.73831
08:32:21|0.73831
08:32:22|0.73847
08:32:23|0.73847
08:32:24|0.73872
08:32:26|0.7392
08:32:28|0.73916
08:32:28|0.73916
08:32:30|0.73916
08:32:30|0.73916
08:32:32|0.73916
08:32:33|0.73916
08:32:34|0.73916
08:32:35|0.73924
08:32:35|0.73924
08:32:37|0.73924
08:32:37|0.73924
08:32:39|0.73924
08:32:39|0.73924
08:32:40|0.73944
08:32:41|0.73944
08:32:42|0.73944
08:32:44|0.73944
08:32:46|0.73944
08:32:47|0.73944
08:32:48|0.73944
08:32:48|0.73944
08:32:49|0.73944
08:32:51|0.73957
08:32:52|0.74
08:32:53|0.74011
08:32:54|0.74011
08:32:55|0.74035
08:32:56|0.74035
08:32:57|0.74035
08:32:58|0.74068
08:33:00|0.74111
08:33:00|0.74148
08:33:01|0.7413
08:33:02|0.74136
08:33:03|0.74151
08:33:05|0.74129
08:33:06|0.74129
08:33:07|0.74138
08:33:08|0.74075
08:33:09|0.74075
08:33:10|0.74075
08:33:12|0.73991
08:33:13|0.73991
08:33:13|0.7392
08:33:14|0.73828
08:33:15|0.73847
08:33:16|0.73824
08:33:18|0.73824
08:33:18|0.73878
08:33:20|0.73943
08:33:20|0.73969
08:33:21|0.73969
08:33:22|0.73969
08:33:23|0.73969
08:33:24|0.73969
08:33:26|0.73969
08:33:26|0.73994
08:33:27|0.73994
08:33:28|0.73994
08:33:30|0.73994
08:33:30|0.73969
08:33:31|0.73969
08:33:33|0.73927
08:33:33|0.73927
08:33:35|0.73927
08:33:35|0.73915
08:33:36|0.73872
08:33:38|0.73851
08:33:38|0.73851
08:33:40|0.73851
08:33:41|0.73851
08:33:42|0.73824
08:33:42|0.7384
08:33:43|0.7384
08:33:45|0.7384
08:33:47|0.73851
08:33:48|0.73851
08:33:49|0.7384
08:33:50|0.73812
08:33:52|0.73812
08:33:52|0.73812
08:33:54|0.73838
08:33:54|0.73838
08:33:56|0.73838
08:33:57|0.73838
08:33:58|0.73828
08:33:59|0.73828
08:34:01|0.73828
08:34:02|0.73828
08:34:03|0.7386
08:34:04|0.73933
08:34:04|0.73887
08:34:06|0.73887
08:34:07|0.73887
08:34:08|0.73841
08:34:08|0.73875
08:34:10|0.73875
08:34:10|0.73875
08:34:12|0.73881
08:34:12|0.73881
08:34:14|0.73881
08:34:14|0.73881
08:34:15|0.73881
08:34:18|0.73929
08:34:18|0.73961
08:34:19|0.73961
08:34:22|0.7397
08:34:22|0.73945
08:34:23|0.73954
08:34:24|0.73954
08:34:25|0.7392
08:34:26|0.7392
08:34:27|0.73837
08:34:28|0.73837
08:34:30|0.73837
08:34:30|0.73882
08:34:32|0.73839
08:34:33|0.73813
08:34:34|0.73811
08:34:35|0.73756
08:34:36|0.73742
08:34:37|0.73742
08:34:38|0.73742
08:34:39|0.73742
08:34:40|0.73742
08:34:41|0.7374
08:34:41|0.73754
08:34:42|0.73698
08:34:44|0.73679
08:34:45|0.73679
08:34:46|0.73678
08:34:48|0.73678
08:34:49|0.73678
08:34:50|0.73788
08:34:50|0.73733
08:34:51|0.73733
08:34:53|0.73733
08:34:54|0.73733
08:34:55|0.73733
08:34:56|0.73733
08:34:57|0.73733
08:34:58|0.7377
08:34:58|0.7377
08:34:59|0.7377
08:35:00|0.73691
08:35:02|0.73681
08:35:03|0.7366
08:35:04|0.73674
08:35:06|0.73674
08:35:07|0.73674
08:35:08|0.73674
08:35:09|0.73681
08:35:09|0.73674
08:35:11|0.73674
08:35:12|0.73674
08:35:13|0.73674
08:35:14|0.73647
08:35:15|0.73647
08:35:17|0.73647
08:35:17|0.73674
08:35:19|0.73635
08:35:19|0.73635
08:35:20|0.73635
08:35:23|0.73639
08:35:23|0.73639
08:35:24|0.73639
08:35:25|0.73643
08:35:26|0.73643
08:35:28|0.73643
08:35:29|0.73701
08:35:30|0.73658
08:35:31|0.73703
08:35:32|0.7367
08:35:33|0.73667
08:35:34|0.73667
08:35:35|0.73667
08:35:35|0.73667
08:35:36|0.73667
08:35:38|0.73667
08:35:39|0.73667
08:35:40|0.73667
08:35:41|0.73635
08:35:42|0.73635
08:35:43|0.73635
08:35:44|0.73635
08:35:45|0.73635
08:35:46|0.73625
08:35:48|0.73625
08:35:49|0.73635
08:35:50|0.73635
08:35:52|0.73635
08:35:52|0.73635
08:35:53|0.73703
08:35:55|0.73719
08:35:56|0.73734
08:35:57|0.73734
08:35:58|0.73772
08:35:59|0.73772
08:36:00|0.73772
08:36:01|0.73772
08:36:03|0.73772
08:36:03|0.73772
08:36:04|0.73681
08:36:05|0.73681
08:36:06|0.73716
08:36:07|0.73716
08:36:08|0.73716
08:36:09|0.73668
08:36:11|0.73691
08:36:12|0.73691
08:36:13|0.73691
08:36:13|0.73691
08:36:15|0.73691
08:36:16|0.73691
08:36:17|0.73735
08:36:19|0.73735
08:36:20|0.73735
08:36:21|0.73758
08:36:22|0.73758
08:36:22|0.73761
08:36:24|0.73817
08:36:25|0.73851
08:36:26|0.73861
08:36:27|0.73912
08:36:27|0.73985
08:36:29|0.73997
08:36:29|0.74051
08:36:30|0.7404
08:36:32|0.74059
08:36:32|0.74067
08:36:34|0.74069
08:36:35|0.74031
08:36:36|0.73977
08:36:37|0.7392
08:36:38|0.73927
08:36:39|0.73927
08:36:40|0.73857
08:36:41|0.73851
08:36:42|0.73851
08:36:43|0.73851
08:36:45|0.73873
08:36:45|0.73873
08:36:46|0.73873
08:36:48|0.73847
08:36:50|0.73841
08:36:50|0.73864
08:36:51|0.73864
08:36:52|0.739
08:36:53|0.739
08:36:55|0.739
08:36:56|0.739
08:36:56|0.73833
08:36:57|0.73859
08:36:59|0.73859
08:36:59|0.73859
08:37:01|0.73763
08:37:02|0.73742
08:37:03|0.73626
08:37:04|0.73606
08:37:05|0.73637
08:37:06|0.73637
08:37:08|0.73724
08:37:08|0.73643
08:37:10|0.73646
08:37:11|0.73646
08:37:12|0.73751
08:37:13|0.73804
08:37:14|0.73837
08:37:14|0.73809
08:37:15|0.73809
08:37:17|0.73809
08:37:18|0.73809
08:37:19|0.73809
08:37:20|0.7376
08:37:21|0.7376
08:37:23|0.7376
08:37:23|0.73703
08:37:25|0.7376
08:37:26|0.7376
08:37:27|0.7376
08:37:28|0.7376
08:37:29|0.73786
08:37:30|0.73797
08:37:31|0.73835
08:37:33|0.73835
08:37:34|0.73835
08:37:35|0.73769
08:37:36|0.73769
08:37:36|0.73769
08:37:37|0.73769
08:37:39|0.73769
08:37:40|0.73769
08:37:40|0.73721
08:37:41|0.73763
08:37:42|0.73763
08:37:44|0.73811
08:37:44|0.73808
08:37:46|0.73808
08:37:46|0.73805
08:37:48|0.73846
08:37:48|0.73846
08:37:49|0.73846
08:37:51|0.73846
08:37:52|0.73866
08:37:53|0.73866
08:37:54|0.73905
08:37:55|0.73851
08:37:57|0.7392
08:37:58|0.73906
08:37:59|0.73906
08:38:00|0.73936
08:38:01|0.73936
08:38:02|0.73936
08:38:03|0.73908
08:38:04|0.73936
08:38:05|0.73936
08:38:06|0.73986
08:38:08|0.74031
08:38:08|0.74025
08:38:10|0.74025
08:38:11|0.73959
08:38:12|0.73959
08:38:13|0.73959
08:38:14|0.73892
08:38:15|0.73832
08:38:16|0.73834
08:38:17|0.73834
08:38:18|0.73834
08:38:19|0.73783
08:38:20|0.73737
08:38:21|0.73721
08:38:23|0.73612
08:38:24|0.73635
08:38:24|0.73636
08:38:26|0.73636
08:38:27|0.73687
08:38:28|0.73687
08:38:29|0.73755
08:38:30|0.73794
08:38:31|0.73794
08:38:33|0.73794
08:38:33|0.73807
08:38:35|0.73807
08:38:36|0.73807
08:38:37|0.73807
08:38:38|0.73807
08:38:39|0.73757
08:38:40|0.73757
08:38:41|0.73744
08:38:42|0.73714
08:38:46|0.73785
08:38:46|0.73747
08:38:48|0.73747
08:38:49|0.73826
08:38:50|0.73826
08:38:52|0.73826
08:38:53|0.73826
08:38:54|0.73826
08:38:55|0.73826
08:38:56|0.73808
08:38:57|0.73808
08:38:58|0.73808
08:38:59|0.73816
08:39:00|0.73816
08:39:01|0.73791
08:39:03|0.7382
08:39:04|0.7378
08:39:05|0.7378
08:39:06|0.7378
08:39:07|0.73768
08:39:08|0.73757
08:39:09|0.73757
08:39:10|0.737
08:39:11|0.7368
08:39:12|0.73672
08:39:13|0.73672
08:39:14|0.73676
08:39:16|0.7365
08:39:16|0.73645
08:39:18|0.73645
08:39:18|0.73645
08:39:20|0.73645
08:39:21|0.73645
08:39:22|0.73684
08:39:22|0.73684
08:39:23|0.73684
08:39:24|0.73684
08:39:26|0.73684
08:39:27|0.73684
08:39:28|0.737
08:39:30|0.73745
08:39:30|0.73745
08:39:32|0.73745
08:39:32|0.73745
08:39:33|0.73745
08:39:34|0.73671
08:39:35|0.737
08:39:36|0.73671
08:39:37|0.73671
08:39:38|0.73671
08:39:39|0.73671
08:39:40|0.73671
08:39:41|0.73671
08:39:42|0.73671
08:39:43|0.7365
08:39:44|0.7365
08:39:45|0.7365
08:39:46|0.73653
08:39:47|0.73653
08:39:48|0.73653
08:39:49|0.73653
08:39:51|0.73653
08:39:52|0.73661
08:39:54|0.73661
08:39:55|0.73688
08:39:56|0.73688
08:39:57|0.73688
08:39:58|0.73688
08:40:00|0.7365
08:40:00|0.7365
08:40:03|0.7365
08:40:03|0.7365
08:40:05|0.7365
08:40:06|0.7365
08:40:07|0.7365
08:40:08|0.7365
08:40:09|0.7365
08:40:09|0.7365
08:40:10|0.73667
08:40:14|0.73681
08:40:14|0.73681
08:40:16|0.73681
08:40:17|0.73681
08:40:17|0.73681
08:40:19|0.73681
08:40:19|0.73681
08:40:21|0.73681
08:40:22|0.73681
08:40:23|0.73681
08:40:24|0.73681
08:40:25|0.7366
08:40:26|0.73674
08:40:27|0.73674
08:40:28|0.73674
08:40:29|0.73674
08:40:30|0.73674
08:40:32|0.7365
08:40:33|0.7365
08:40:33|0.7365
08:40:34|0.73651
08:40:36|0.7365
08:40:37|0.7365
08:40:38|0.73651
08:40:39|0.73651
08:40:40|0.73651
08:40:41|0.73697
08:40:42|0.73697
08:40:43|0.73697
08:40:44|0.73703
08:40:45|0.73703
08:40:46|0.73749
08:40:47|0.73749
08:40:49|0.73749
08:40:49|0.73749
08:40:50|0.73749
08:40:51|0.73749
08:40:53|0.73666
08:40:54|0.73666
08:40:56|0.73666
08:40:56|0.73666
08:40:57|0.73666
08:40:58|0.73666
08:40:59|0.73666
08:41:01|0.73666
08:41:02|0.73666
08:41:03|0.73666
08:41:04|0.73666
08:41:05|0.73666
08:41:06|0.73666
08:41:07|0.73666
08:41:08|0.73666
08:41:10|0.73666
08:41:10|0.73666
08:41:12|0.73666
08:41:13|0.73666
08:41:14|0.73666
08:41:16|0.73666
08:41:16|0.73666
08:41:17|0.73666
08:41:18|0.73666
08:41:19|0.73666
08:41:21|0.73666
08:41:21|0.73666
08:41:22|0.73666
08:41:23|0.73736
08:41:24|0.73736
08:41:25|0.73736
08:41:26|0.73736
08:41:27|0.73736
08:41:28|0.73736
08:41:29|0.73736
08:41:30|0.73736
08:41:31|0.73736
08:41:32|0.73736
08:41:33|0.73736
08:41:34|0.73736
08:41:35|0.73736
08:41:36|0.73736
08:41:37|0.73736
08:41:38|0.73736
08:41:39|0.73736
08:41:40|0.73736
08:41:41|0.73777
08:41:42|0.73777
08:41:43|0.73777
08:41:44|0.73777
08:41:46|0.73727
08:41:46|0.73727
08:41:48|0.73727
08:41:49|0.73727
08:41:50|0.73727
08:41:51|0.73727
08:41:51|0.73727
08:41:53|0.73727
08:41:54|0.73749
08:41:55|0.73749
08:41:57|0.73749
08:41:58|0.73749
08:41:58|0.73749
08:42:00|0.73749
08:42:00|0.73749
08:42:02|0.73798
08:42:03|0.738
08:42:04|0.73814
08:42:05|0.73813
08:42:06|0.73813
08:42:08|0.739
08:42:08|0.739
08:42:09|0.739
08:42:11|0.739
08:42:12|0.73882
08:42:13|0.73882
08:42:14|0.73937
08:42:15|0.73951
08:42:15|0.73974
08:42:16|0.73968
08:42:17|0.73965
08:42:19|0.74
08:42:20|0.74
08:42:21|0.73984
08:42:22|0.73919
08:42:23|0.7387
08:42:24|0.7387
08:42:30|0.7387
08:42:31|0.73991
08:42:31|0.74031
08:42:33|0.74034
08:42:33|0.73996
08:42:35|0.73999
08:42:36|0.74
08:42:37|0.74
08:42:38|0.73976
08:42:39|0.73976
08:42:40|0.73962
08:42:41|0.73999
08:42:42|0.73973
08:42:43|0.73998
08:42:44|0.73998
08:42:45|0.74031
08:42:45|0.74031
08:42:47|0.74031
08:42:48|0.74048
08:42:49|0.7406
08:42:50|0.74066
08:42:51|0.74049
08:42:52|0.74049
08:42:53|0.74049
08:42:54|0.74183
08:42:56|0.74183
08:42:57|0.74094
08:42:57|0.74094
08:42:59|0.74087
08:43:00|0.74067
08:43:01|0.74067
08:43:02|0.74071
08:43:03|0.74044
08:43:05|0.74056
08:43:06|0.74056
08:43:07|0.74056
08:43:08|0.74047
08:43:10|0.74062
08:43:10|0.74035
08:43:11|0.74035
08:43:12|0.74027
08:43:14|0.7397
08:43:15|0.73947
08:43:16|0.73971
08:43:17|0.73971
08:43:17|0.73921
08:43:19|0.7392
08:43:20|0.7392
08:43:22|0.739
08:43:23|0.73875
08:43:24|0.73875
08:43:25|0.73875
08:43:25|0.73841
08:43:26|0.73866
08:43:28|0.73887
08:43:29|0.73887
08:43:29|0.73887
08:43:31|0.73922
08:43:32|0.74026
08:43:33|0.7408
08:43:34|0.74078
08:43:35|0.74013
08:43:36|0.74039
08:43:37|0.74039
08:43:38|0.74039
08:43:39|0.74101
08:43:40|0.74124
08:43:41|0.74086
08:43:42|0.74086
08:43:43|0.74088
08:43:44|0.74088
08:43:45|0.74088
08:43:46|0.73999
08:43:47|0.74002
08:43:48|0.74002
08:43:49|0.74074
08:43:50|0.74069
08:43:51|0.74069
08:43:52|0.74069
08:43:53|0.74068
08:43:54|0.74058
08:43:56|0.74067
08:43:56|0.74057
08:43:58|0.74057
08:43:59|0.74057
08:44:00|0.74057
08:44:00|0.74044
08:44:02|0.74044
08:44:02|0.74044
08:44:04|0.74007
08:44:05|0.73976
08:44:07|0.73924
08:44:07|0.73924
08:44:08|0.73924
08:44:09|0.73924
08:44:10|0.73924
08:44:11|0.73924
08:44:12|0.73924
08:44:13|0.73924
08:44:14|0.73934
08:44:15|0.73945
08:44:17|0.73956
08:44:17|0.73956
08:44:18|0.73982
08:44:19|0.73957
08:44:21|0.73957
08:44:21|0.73957
08:44:22|0.73957
08:44:24|0.74041
08:44:24|0.74041
08:44:26|0.7405
08:44:26|0.7405
08:44:28|0.7405
08:44:28|0.7405
08:44:30|0.7405
08:44:31|0.73982
08:44:34|0.73982
08:44:35|0.74
08:44:36|0.74
08:44:37|0.7402
08:44:38|0.74004
08:44:39|0.74004
08:44:40|0.74072
08:44:41|0.74072
08:44:42|0.74072
08:44:43|0.74072
08:44:45|0.74072
08:44:45|0.74072
08:44:46|0.74072
08:44:48|0.74072
08:44:48|0.74072
08:44:50|0.74072
08:44:50|0.74072
08:44:52|0.74062
08:44:53|0.741
08:44:53|0.74099
08:44:55|0.74104
08:44:56|0.74104
08:44:58|0.74084
08:44:58|0.74084
08:44:59|0.74084
08:45:01|0.74084
08:45:01|0.74084
08:45:02|0.74084
08:45:04|0.74084
08:45:05|0.74074
08:45:06|0.74074
08:45:07|0.7408
08:45:09|0.7408
08:45:10|0.7408
08:45:10|0.7408
08:45:12|0.74199
08:45:13|0.7425
08:45:14|0.74301
08:45:15|0.74311
08:45:16|0.74321
08:45:18|0.74191
08:45:18|0.7418
08:45:20|0.74161
08:45:21|0.74161
08:45:22|0.74133
08:45:23|0.7409
08:45:24|0.74072
08:45:25|0.74109
08:45:26|0.74058
08:45:27|0.7405
08:45:28|0.74014
08:45:29|0.73956
08:45:30|0.7394
08:45:31|0.73978
08:45:32|0.73978
08:45:34|0.73936
08:45:34|0.73906
08:45:35|0.73906
08:45:36|0.73887
08:45:37|0.73909
08:45:38|0.73886
08:45:40|0.73918
08:45:40|0.73946
08:45:42|0.73919
08:45:42|0.73929
08:45:43|0.73929
08:45:44|0.73889
08:45:45|0.73889
08:45:47|0.7391
08:45:48|0.73929
08:45:48|0.73929
08:45:49|0.73929
08:45:50|0.73929
08:45:52|0.73929
08:45:53|0.73887
08:45:54|0.73887
08:45:54|0.73887
08:45:56|0.73929
08:45:58|0.73929
08:45:59|0.73929
08:45:59|0.7385
08:46:01|0.7385
08:46:01|0.73855
08:46:03|0.7384
08:46:03|0.73801
08:46:05|0.73801
08:46:06|0.73801
08:46:07|0.73865
08:46:09|0.73818
08:46:10|0.73818
08:46:10|0.73818
08:46:12|0.73818
08:46:12|0.73818
08:46:14|0.73818
08:46:15|0.73836
08:46:16|0.73791
08:46:17|0.7378
08:46:18|0.73839
08:46:19|0.7377
08:46:20|0.73746
08:46:20|0.73741
08:46:22|0.73737
08:46:22|0.73731
08:46:24|0.73761
08:46:25|0.73809
08:46:26|0.73809
08:46:27|0.73809
08:46:28|0.73821
08:46:29|0.73831
08:46:30|0.73834
08:46:31|0.73834
08:46:32|0.73877
08:46:33|0.73887
08:46:40|0.73829
08:46:40|0.73761
08:46:41|0.73761
08:46:42|0.73761
08:46:43|0.73761
08:46:45|0.7372
08:46:45|0.7372
08:46:46|0.73699
08:46:47|0.7367
08:46:49|0.73679
08:46:50|0.73629
08:46:51|0.73663
08:46:52|0.73636
08:46:53|0.73636
08:46:54|0.73636
08:46:55|0.73642
08:46:56|0.73642
08:46:57|0.73642
08:46:58|0.73629
08:46:59|0.73629
08:47:01|0.73629
08:47:02|0.73642
08:47:04|0.73707
08:47:05|0.73707
08:47:06|0.73642
08:47:07|0.73642
08:47:08|0.73642
08:47:10|0.73642
08:47:11|0.73642
08:47:11|0.73642
08:47:13|0.73642
08:47:14|0.73649
08:47:15|0.73676
08:47:16|0.73676
08:47:17|0.73676
08:47:17|0.73676
08:47:19|0.73676
08:47:20|0.73676
08:47:21|0.73676
08:47:22|0.73716
08:47:23|0.73683
08:47:24|0.73683
08:47:25|0.73683
08:47:27|0.73683
08:47:27|0.73683
08:47:28|0.73701
08:47:29|0.73701
08:47:30|0.73701
08:47:31|0.73701
08:47:32|0.73701
08:47:33|0.73642
08:47:35|0.73642
08:47:35|0.73642
08:47:37|0.73642
08:47:38|0.73629
08:47:39|0.73629
08:47:40|0.73629
08:47:41|0.73588
08:47:42|0.73588
08:47:43|0.73591
08:47:44|0.7365
08:47:45|0.7365
08:47:46|0.7365
08:47:48|0.7365
08:47:48|0.7365
08:47:50|0.73623
08:47:51|0.73623
08:47:51|0.73623
08:47:53|0.73623
08:47:54|0.73623
08:47:55|0.73623
08:47:55|0.73623
08:47:57|0.73623
08:47:57|0.73623
08:48:00|0.73623
08:48:00|0.73623
08:48:02|0.73647
08:48:03|0.73657
08:48:04|0.73657
08:48:05|0.73689
08:48:07|0.73654
08:48:08|0.73654
08:48:09|0.73654
08:48:10|0.73654
08:48:11|0.73654
08:48:11|0.73654
08:48:13|0.73654
08:48:14|0.73654
08:48:15|0.73654
08:48:16|0.73654
08:48:18|0.73654
08:48:19|0.73654
08:48:20|0.73654
08:48:21|0.73654
08:48:22|0.73654
08:48:23|0.73649
08:48:24|0.73649
08:48:25|0.73649
08:48:26|0.73654
08:48:27|0.73654
08:48:28|0.73654
08:48:29|0.73654
08:48:30|0.73619
08:48:31|0.73619
08:48:32|0.73619
08:48:33|0.73619
08:48:34|0.73654
08:48:35|0.73636
08:48:36|0.73636
08:48:37|0.73636
08:48:38|0.73636
08:48:39|0.73636
08:48:40|0.73636
08:48:41|0.73636
08:48:42|0.73636
08:48:43|0.7364
08:48:44|0.7364
08:48:45|0.7364
08:48:46|0.7364
08:48:47|0.7364
08:48:48|0.7364
08:48:49|0.7364
08:48:51|0.7364
08:48:52|0.7364
08:48:52|0.7364
08:48:56|0.7364
08:48:57|0.73576
08:48:58|0.73576
08:48:59|0.73576
08:49:00|0.73635
08:49:01|0.73635
08:49:02|0.73635
08:49:03|0.73588
08:49:05|0.73618
08:49:06|0.73618
08:49:07|0.73618
08:49:08|0.73618
08:49:09|0.73618
08:49:10|0.73618
08:49:11|0.73618
08:49:12|0.73618
08:49:13|0.73618
08:49:14|0.73618
08:49:15|0.73606
08:49:16|0.73606
08:49:17|0.73606
08:49:18|0.73606
08:49:19|0.73606
08:49:20|0.73606
08:49:21|0.73598
08:49:22|0.73573
08:49:23|0.73573
08:49:24|0.73573
08:49:25|0.73575
08:49:26|0.73575
08:49:27|0.73575
08:49:29|0.73613
08:49:30|0.73613
08:49:30|0.73613
08:49:32|0.73613
08:49:32|0.73613
08:49:34|0.73613
08:49:35|0.73613
08:49:36|0.73556
08:49:37|0.73549
08:49:38|0.7354
08:49:39|0.7354
08:49:40|0.7354
08:49:41|0.7354
08:49:42|0.7354
08:49:43|0.73557
08:49:45|0.73557
08:49:46|0.73574
08:49:47|0.73574
08:49:48|0.73574
08:49:49|0.73574
08:49:50|0.73574
08:49:51|0.73574
08:49:52|0.73574
08:49:53|0.73574
08:49:54|0.73574
08:49:55|0.73574
08:49:56|0.73574
08:49:57|0.73574
08:49:58|0.73574
08:49:59|0.73588
08:50:00|0.73588
08:50:01|0.73588
08:50:02|0.73588
08:50:03|0.73588
08:50:05|0.73613
08:50:05|0.73613
08:50:07|0.73635
08:50:08|0.73642
08:50:09|0.73642
08:50:10|0.73642
08:50:12|0.73624
08:50:13|0.73624
08:50:13|0.73624
08:50:15|0.73624
08:50:16|0.73624
08:50:18|0.7366
08:50:19|0.7366
08:50:20|0.7368
08:50:21|0.73714
08:50:21|0.73714
08:50:23|0.7372
08:50:23|0.7372
08:50:25|0.73748
08:50:25|0.73748
08:50:27|0.73748
08:50:28|0.73746
08:50:29|0.73746
08:50:30|0.73762
08:50:30|0.7378
08:50:32|0.73803
08:50:33|0.73803
08:50:34|0.73803
08:50:35|0.73803
08:50:36|0.73803
08:50:37|0.7383
08:50:38|0.73829
08:50:38|0.73802
08:50:40|0.73802
08:50:41|0.73802
08:50:42|0.738
08:50:43|0.738
08:50:43|0.738
08:50:44|0.738
08:50:46|0.738
08:50:46|0.738
08:50:48|0.73785
08:50:49|0.73785
08:50:49|0.73785
08:50:51|0.73785
08:50:52|0.73785
08:50:53|0.73785
08:50:54|0.73785
08:50:55|0.73822
08:50:56|0.73822
08:50:57|0.73822
08:50:58|0.73822
08:50:59|0.73822
08:51:00|0.73822
08:51:01|0.73822
08:51:03|0.73822
08:51:03|0.73822
08:51:04|0.73822
08:51:05|0.73822
08:51:06|0.73822
08:51:07|0.73822
08:51:08|0.73822
08:51:09|0.73822
08:51:11|0.73822
08:51:11|0.73822
08:51:12|0.73822
08:51:14|0.73822
08:51:15|0.73822
08:51:16|0.73819
08:51:17|0.73816
08:51:19|0.7383
08:51:19|0.7383
08:51:20|0.7383
08:51:21|0.73821
08:51:22|0.73821
08:51:23|0.73873
08:51:25|0.73873
08:51:26|0.73873
08:51:26|0.73873
08:51:28|0.73873
08:51:29|0.73889
08:51:30|0.739
08:51:31|0.739
08:51:32|0.739
08:51:33|0.739
08:51:34|0.73903
08:51:35|0.73903
08:51:36|0.73903
08:51:37|0.7393
08:51:38|0.73935
08:51:39|0.73948
08:51:40|0.73948
08:51:41|0.73948
08:51:42|0.73879
08:51:43|0.73879
08:51:45|0.73879
08:51:46|0.73955
08:51:47|0.73952
08:51:48|0.73952
08:51:49|0.73952
08:51:51|0.73952
08:51:51|0.73952
08:51:53|0.73952
08:51:54|0.73952
08:51:54|0.73952
08:51:56|0.73952
08:51:57|0.73928
08:51:57|0.73937
08:51:59|0.73937
08:52:00|0.73937
08:52:00|0.7388
08:52:02|0.73854
08:52:02|0.73854
08:52:05|0.73854
08:52:05|0.73854
08:52:07|0.73832
08:52:07|0.73832
08:52:09|0.73832
08:52:10|0.73832
08:52:11|0.73832
08:52:12|0.73918
08:52:13|0.73918
08:52:14|0.73952
08:52:15|0.73947
08:52:16|0.73947
08:52:17|0.73934
08:52:18|0.73952
08:52:19|0.73952
08:52:20|0.73987
08:52:21|0.73982
08:52:22|0.73982
08:52:23|0.73984
08:52:24|0.73984
08:52:25|0.73951
08:52:26|0.73951
08:52:27|0.73951
08:52:29|0.73951
08:52:30|0.73951
08:52:31|0.73995
08:52:32|0.73995
08:52:33|0.73995
08:52:34|0.73995
08:52:36|0.74004
08:52:36|0.74013
08:52:37|0.74035
08:52:38|0.74065
08:52:39|0.74077
08:52:41|0.74082
08:52:41|0.74054
08:52:42|0.74054
08:52:43|0.74054
08:52:45|0.74054
08:52:46|0.74007
08:52:47|0.74007
08:52:48|0.74007
08:52:49|0.74007
08:52:50|0.7403
08:52:51|0.7403
08:52:52|0.74029
08:52:53|0.74029
08:52:54|0.74029
08:52:55|0.74038
08:52:57|0.74038
08:52:58|0.74038
08:52:59|0.74038
08:53:00|0.74005
08:53:01|0.74026
08:53:02|0.74026
08:53:03|0.74017
08:53:05|0.74017
08:53:06|0.74015
08:53:07|0.74015
08:53:09|0.74015
08:53:10|0.74015
08:53:10|0.74015
08:53:12|0.74015
08:53:13|0.74015
08:53:13|0.74015
08:53:14|0.74015
08:53:16|0.74015
08:53:17|0.74026
08:53:17|0.74023
08:53:19|0.74023
08:53:20|0.74023
08:53:21|0.74023
08:53:22|0.74023
08:53:23|0.74023
08:53:24|0.74023
08:53:25|0.74023
08:53:26|0.74023
08:53:27|0.7403
08:53:28|0.7403
08:53:29|0.7403
08:53:30|0.7403
08:53:31|0.7403
08:53:39|0.74005
08:53:40|0.74005
08:53:41|0.74031
08:53:42|0.74031
08:53:43|0.74031
08:53:45|0.74064
08:53:46|0.74064
08:53:47|0.74077
08:53:48|0.74077
08:53:49|0.74077
08:53:50|0.74077
08:53:51|0.74077
08:53:52|0.74077
08:53:53|0.74077
08:53:54|0.74083
08:53:55|0.74083
08:53:56|0.74086
08:53:57|0.74086
08:53:58|0.74036
08:54:00|0.74036
08:54:00|0.74042
08:54:01|0.74081
08:54:02|0.74081
08:54:03|0.74081
08:54:05|0.74111
08:54:06|0.74135
08:54:08|0.74135
08:54:09|0.74135
08:54:10|0.74103
08:54:12|0.74073
08:54:13|0.74101
08:54:14|0.74101
08:54:15|0.74136
08:54:16|0.74136
08:54:17|0.74136
08:54:18|0.74136
08:54:19|0.74136
08:54:20|0.74136
08:54:21|0.74148
08:54:22|0.74148
08:54:23|0.74148
08:54:24|0.74148
08:54:26|0.74148
08:54:26|0.74152
08:54:27|0.74152
08:54:28|0.74152
08:54:30|0.74152
08:54:31|0.74152
08:54:31|0.74152
08:54:33|0.74152
08:54:34|0.74152
08:54:35|0.74152
08:54:37|0.742
08:54:37|0.74231
08:54:38|0.74234
08:54:39|0.74251
08:54:40|0.74259
08:54:41|0.74182
08:54:42|0.74178
08:54:43|0.74178
08:54:45|0.74178
08:54:45|0.74168
08:54:48|0.74135
08:54:48|0.7408
08:54:49|0.7408
08:54:50|0.74044
08:54:51|0.74055
08:54:52|0.74032
08:54:53|0.74032
08:54:54|0.74032
08:54:55|0.74032
08:54:56|0.74032
08:54:58|0.74059
08:54:58|0.74059
08:54:59|0.74031
08:55:00|0.74031
08:55:01|0.73999
08:55:02|0.74019
08:55:03|0.74019
08:55:04|0.74019
08:55:06|0.74019
08:55:08|0.74024
08:55:09|0.73999
08:55:10|0.73999
08:55:11|0.73997
08:55:12|0.7399
08:55:13|0.74017
08:55:14|0.74017
08:55:15|0.73989
08:55:17|0.73968
08:55:18|0.73968
08:55:19|0.73968
08:55:21|0.73968
08:55:21|0.73968
08:55:22|0.73968
08:55:23|0.73968
08:55:24|0.74
08:55:25|0.74
08:55:27|0.74
08:55:28|0.74
08:55:28|0.74
08:55:30|0.74
08:55:30|0.74
08:55:32|0.74
08:55:33|0.74
08:55:33|0.74
08:55:34|0.74005
08:55:36|0.74005
08:55:37|0.74005
08:55:37|0.74005
08:55:38|0.74074
08:55:39|0.74074
08:55:41|0.74074
08:55:42|0.74074
08:55:43|0.74074
08:55:44|0.74074
08:55:45|0.74074
08:55:46|0.74104
08:55:47|0.74104
08:55:48|0.74106
08:55:49|0.74106
08:55:50|0.74115
08:55:51|0.74115
08:55:52|0.74115
08:55:53|0.74115
08:55:55|0.74115
08:55:55|0.74115
08:55:56|0.74118
08:55:58|0.74118
08:55:58|0.74118
08:56:00|0.74118
08:56:01|0.74118
08:56:02|0.74102
08:56:03|0.74076
08:56:04|0.74076
08:56:05|0.74076
08:56:06|0.74076
08:56:07|0.74076
08:56:08|0.74076
08:56:09|0.74076
08:56:10|0.74076
08:56:11|0.74076
08:56:12|0.74076
08:56:13|0.74076
08:56:14|0.74076
08:56:16|0.74076
08:56:17|0.74076
08:56:17|0.74076
08:56:19|0.74076
08:56:20|0.74076
08:56:21|0.74076
08:56:22|0.74076
08:56:23|0.74091
08:56:24|0.74091
08:56:25|0.74091
08:56:26|0.74091
08:56:27|0.74091
08:56:28|0.74091
08:56:29|0.74091
08:56:30|0.74091
08:56:31|0.74091
08:56:32|0.74144
08:56:33|0.74144
08:56:34|0.74144
08:56:36|0.74144
08:56:36|0.74144
08:56:37|0.74161
08:56:38|0.74161
08:56:39|0.74161
08:56:41|0.74161
08:56:42|0.74161
08:56:43|0.74161
08:56:44|0.7424
08:56:45|0.74246
08:56:46|0.74246
08:56:47|0.74246
08:56:48|0.74229
08:56:49|0.74199
08:56:50|0.74249
08:56:51|0.74249
08:56:52|0.74249
08:56:54|0.74249
08:56:54|0.74208
08:56:55|0.74201
08:56:56|0.74201
08:56:57|0.74201
08:56:58|0.74177
08:57:00|0.74177
08:57:01|0.74177
08:57:02|0.74177
08:57:03|0.74177
08:57:04|0.74177
08:57:05|0.74194
08:57:06|0.74194
08:57:07|0.74178
08:57:08|0.74177
08:57:09|0.74177
08:57:11|0.74177
08:57:12|0.74177
08:57:12|0.74177
08:57:14|0.74177
08:57:15|0.74177
08:57:16|0.74177
08:57:17|0.74177
08:57:18|0.74177
08:57:19|0.74177
08:57:20|0.74177
08:57:21|0.74177
08:57:22|0.74164
08:57:23|0.74144
08:57:24|0.74144
08:57:25|0.74144
08:57:26|0.74144
08:57:27|0.74144
08:57:29|0.74136
08:57:29|0.74136
08:57:30|0.74136
08:57:31|0.74136
08:57:32|0.74136
08:57:34|0.74177
08:57:34|0.7425
08:57:35|0.74321
08:57:37|0.74321
08:57:38|0.74321
08:57:38|0.74271
08:57:40|0.74271
08:57:40|0.74271
08:57:41|0.74271
08:57:42|0.74271
08:57:44|0.74271
08:57:45|0.74271
08:57:46|0.74346
08:57:47|0.74394
08:57:47|0.74387
08:57:48|0.74387
08:57:50|0.74387
08:57:51|0.74387
08:57:51|0.74387
08:57:53|0.74387
08:57:54|0.744
08:57:55|0.744
08:57:56|0.744
08:57:56|0.744
08:57:58|0.744
08:57:59|0.744
08:58:00|0.74313
08:58:01|0.74313
08:58:01|0.74282
08:58:03|0.7426
08:58:04|0.74272
08:58:05|0.74282
08:58:06|0.74282
08:58:07|0.74308
08:58:08|0.74281
08:58:09|0.74341
08:58:10|0.74341
08:58:11|0.74282
08:58:12|0.74282
08:58:15|0.74282
08:58:16|0.74383
08:58:17|0.744
08:58:18|0.74417
08:58:19|0.74417
08:58:21|0.745
08:58:21|0.74495
08:58:22|0.74495
08:58:23|0.745
08:58:25|0.74555
08:58:26|0.74531
08:58:27|0.74531
08:58:28|0.74531
08:58:29|0.74531
08:58:30|0.74495
08:58:31|0.745
08:58:32|0.745
08:58:33|0.74497
08:58:34|0.745
08:58:36|0.74484
08:58:36|0.74484
08:58:38|0.74484
08:58:39|0.74472
08:58:40|0.74469
08:58:41|0.74469
08:58:42|0.744
08:58:43|0.74395
08:58:44|0.74334
08:58:46|0.74338
08:58:46|0.74366
08:58:48|0.74366
08:58:49|0.74366
08:58:49|0.74366
08:58:51|0.74287
08:58:52|0.74262
08:58:53|0.74293
08:58:54|0.74271
08:58:55|0.74275
08:58:56|0.7435
08:58:57|0.7435
08:58:58|0.74394
08:58:59|0.74394
08:59:00|0.74361
08:59:01|0.74361
08:59:02|0.74342
08:59:03|0.74342
08:59:04|0.74323
08:59:05|0.74285
08:59:06|0.74285
08:59:07|0.74287
08:59:08|0.74287
08:59:09|0.74384
08:59:11|0.74384
08:59:12|0.74353
08:59:13|0.74344
08:59:14|0.74388
08:59:15|0.74388
08:59:16|0.74388
08:59:17|0.7434
08:59:18|0.74343
08:59:19|0.74343
08:59:21|0.74318
08:59:23|0.74318
08:59:23|0.74346
08:59:24|0.74346
08:59:25|0.74346
08:59:27|0.74346
08:59:28|0.74346
08:59:29|0.74346
08:59:30|0.74346
08:59:31|0.74346
08:59:32|0.74346
08:59:33|0.74346
08:59:35|0.74316
08:59:35|0.74316
08:59:36|0.74374
08:59:37|0.74402
08:59:39|0.74399
08:59:40|0.74399
08:59:41|0.74399
08:59:42|0.74399
08:59:43|0.74357
08:59:44|0.74357
08:59:45|0.74357
08:59:46|0.74346
08:59:47|0.74346
08:59:48|0.74311
08:59:49|0.74311
08:59:50|0.74346
08:59:50|0.74298
08:59:52|0.74298
08:59:53|0.74299
08:59:54|0.74299
08:59:54|0.74299
08:59:56|0.74299
08:59:57|0.74299
08:59:58|0.74299
08:59:59|0.74324
09:00:00|0.74324
09:00:01|0.74299
09:00:03|0.74284
09:00:04|0.74299
09:00:05|0.74299
09:00:06|0.74302
09:00:07|0.74294
09:00:08|0.74245
09:00:08|0.74214
09:00:09|0.74237
09:00:11|0.74204
09:00:12|0.74146
09:00:14|0.74237
09:00:14|0.74237
09:00:16|0.74232
09:00:17|0.74232
09:00:18|0.74256
09:00:19|0.74256
09:00:20|0.74256
09:00:21|0.74256
09:00:22|0.74303
09:00:23|0.74303
09:00:24|0.74303
09:00:25|0.74303
09:00:26|0.74303
09:00:27|0.74287
09:00:28|0.74221
09:00:29|0.7422
09:00:31|0.7422
09:00:32|0.74175
09:00:33|0.74715
09:00:34|0.74912
09:00:35|0.74867
09:00:36|0.74721
09:00:37|0.74695
09:00:38|0.74708
09:00:39|0.74641
09:00:41|0.74719
09:00:41|0.74764
09:00:42|0.7483
09:00:44|0.74798
09:00:45|0.74902
09:00:46|0.74948
09:00:47|0.74884
09:00:48|0.74873
09:00:49|0.7487
09:00:50|0.7484
09:00:51|0.74816
09:00:52|0.74822
09:00:53|0.74793
09:00:54|0.74889
09:00:55|0.74889
09:00:56|0.7487
09:00:57|0.74897
09:00:58|0.74907
09:00:59|0.74907
09:01:00|0.74969
09:01:02|0.75104
09:01:02|0.75171
09:01:03|0.75312
09:01:04|0.75344
09:01:05|0.7539
09:01:06|0.75329
09:01:07|0.75246
09:01:08|0.75272
09:01:09|0.75282
09:01:14|0.75243
09:01:15|0.75185
09:01:16|0.75104
09:01:17|0.75166
09:01:19|0.75129
09:01:20|0.75129
09:01:20|0.75087
09:01:21|0.75124
09:01:23|0.75092
09:01:24|0.7504
09:01:26|0.74994
09:01:26|0.74989
09:01:28|0.74989
09:01:29|0.74989
09:01:30|0.74989
09:01:31|0.75021
09:01:32|0.75035
09:01:33|0.75115
09:01:34|0.75098
09:01:35|0.75114
09:01:36|0.75114
09:01:37|0.75114
09:01:38|0.75114
09:01:39|0.75108
09:01:40|0.75047
09:01:42|0.75085
09:01:42|0.7512
09:01:43|0.7512
09:01:45|0.75099
09:01:46|0.75047
09:01:47|0.75021
09:01:48|0.74983
09:01:49|0.74988
09:01:50|0.74988
09:01:51|0.74988
09:01:52|0.74939
09:01:53|0.74939
09:01:54|0.7491
09:01:55|0.74907
09:01:56|0.74897
09:01:57|0.74897
09:01:58|0.74842
09:01:59|0.74825
09:02:00|0.7479
09:02:01|0.74741
09:02:02|0.74888
09:02:03|0.74895
09:02:04|0.74886
09:02:06|0.74886
09:02:06|0.74804
09:02:08|0.74804
09:02:09|0.74816
09:02:10|0.74839
09:02:11|0.74844
09:02:12|0.74855
09:02:13|0.74855
09:02:14|0.74855
09:02:16|0.74818
09:02:17|0.74837
09:02:18|0.74835
09:02:19|0.74757
09:02:21|0.74796
09:02:22|0.74796
09:02:24|0.74823
09:02:24|0.74746
09:02:25|0.7475
09:02:26|0.74821
09:02:27|0.74821
09:02:28|0.74821
09:02:29|0.74821
09:02:30|0.74821
09:02:31|0.74762
09:02:32|0.74762
09:02:34|0.7475
09:02:34|0.7475
09:02:35|0.7475
09:02:36|0.74762
09:02:37|0.74769
09:02:38|0.74782
09:02:39|0.74782
09:02:40|0.74782
09:02:41|0.74807
09:02:43|0.74797
09:02:43|0.7478
09:02:44|0.7478
09:02:45|0.7478
09:02:46|0.74806
09:02:47|0.74806
09:02:49|0.74806
09:02:50|0.74806
09:02:51|0.74797
09:02:51|0.74828
09:02:53|0.74828
09:02:54|0.74806
09:02:55|0.74806
09:02:56|0.74806
09:02:57|0.74806
09:02:58|0.74847
09:02:59|0.74847
09:03:00|0.74847
09:03:01|0.74847
09:03:02|0.74847
09:03:03|0.74847
09:03:04|0.74847
09:03:05|0.74847
09:03:06|0.74847
09:03:07|0.74848
09:03:08|0.74848
09:03:09|0.74848
09:03:10|0.74903
09:03:11|0.74903
09:03:12|0.74829
09:03:13|0.74835
09:03:15|0.74835
09:03:16|0.74839
09:03:17|0.74839
09:03:17|0.74839
09:03:19|0.74838
09:03:21|0.74838
09:03:22|0.74838
09:03:22|0.74813
09:03:24|0.74821
09:03:25|0.74821
09:03:26|0.74821
09:03:27|0.74818
09:03:28|0.74799
09:03:29|0.7479
09:03:30|0.74816
09:03:32|0.74807
09:03:33|0.7473
09:03:34|0.74713
09:03:34|0.74718
09:03:36|0.74725
09:03:37|0.74725
09:03:37|0.74638
09:03:39|0.74675
09:03:39|0.7462
09:03:40|0.74664
09:03:41|0.74664
09:03:43|0.7467
09:03:44|0.74664
09:03:45|0.74664
09:03:46|0.74653
09:03:47|0.74664
09:03:48|0.74668
09:03:49|0.74663
09:03:50|0.7468
09:03:51|0.7468
09:03:52|0.74699
09:03:53|0.74665
09:03:55|0.74631
09:03:56|0.74631
09:03:57|0.74631
09:03:58|0.74624
09:03:58|0.74624
09:03:59|0.74635
09:04:01|0.746
09:04:02|0.74603
09:04:03|0.74603
09:04:04|0.74603
09:04:05|0.74585
09:04:06|0.74585
09:04:07|0.7461
09:04:08|0.7461
09:04:09|0.7461
09:04:11|0.7461
09:04:11|0.7461
09:04:12|0.74622
09:04:13|0.74581
09:04:15|0.74581
09:04:16|0.74581
09:04:18|0.74586
09:04:19|0.74567
09:04:20|0.74567
09:04:21|0.74567
09:04:22|0.74567
09:04:23|0.74567
09:04:24|0.74567
09:04:26|0.7454
09:04:26|0.7453
09:04:28|0.7453
09:04:28|0.74505
09:04:29|0.74461
09:04:31|0.74514
09:04:32|0.74507
09:04:33|0.74507
09:04:34|0.74501
09:04:35|0.74507
09:04:37|0.74526
09:04:37|0.74526
09:04:38|0.74526
09:04:39|0.74556
09:04:40|0.74583
09:04:42|0.74583
09:04:43|0.74579
09:04:44|0.74637
09:04:45|0.74637
09:04:46|0.74675
09:04:48|0.74675
09:04:48|0.74691
09:04:49|0.74691
09:04:50|0.74691
09:04:51|0.74691
09:04:53|0.74691
09:04:54|0.74691
09:04:55|0.74691
09:04:56|0.74686
09:04:57|0.74689
09:04:58|0.74689
09:04:59|0.7465
09:05:00|0.74731
09:05:01|0.7477
09:05:02|0.74752
09:05:03|0.74752
09:05:04|0.74708
09:05:05|0.74708
09:05:06|0.74708
09:05:07|0.74671
09:05:08|0.74678
09:05:09|0.74678
09:05:10|0.74678
09:05:11|0.74708
09:05:12|0.74708
09:05:13|0.74671
09:05:15|0.74702
09:05:16|0.74707
09:05:17|0.74707
09:05:19|0.74707
09:05:20|0.74707
09:05:21|0.74673
09:05:22|0.74673
09:05:24|0.74696
09:05:24|0.74699
09:05:26|0.74699
09:05:26|0.74699
09:05:27|0.74702
09:05:29|0.74702
09:05:30|0.74702
09:05:31|0.74702
09:05:32|0.74702
09:05:33|0.74713
09:05:34|0.74772
09:05:35|0.74793
09:05:36|0.74793
09:05:37|0.74793
09:05:38|0.74808
09:05:39|0.7482
09:05:40|0.74878
09:05:41|0.74908
09:05:43|0.7496
09:05:45|0.7496
09:05:46|0.7496
09:05:46|0.7496
09:05:47|0.7496
09:05:48|0.7496
09:05:50|0.7496
09:05:51|0.74871
09:05:52|0.74871
09:05:53|0.74871
09:05:54|0.74892
09:05:55|0.74892
09:05:56|0.74892
09:05:57|0.74892
09:05:58|0.74892
09:05:59|0.74892
09:06:00|0.74936
09:06:01|0.74936
09:06:02|0.74936
09:06:03|0.7497
09:06:04|0.75052
09:06:05|0.75051
09:06:06|0.75053
09:06:07|0.75151
09:06:08|0.752
09:06:09|0.75155
09:06:10|0.7516
09:06:11|0.75108
09:06:12|0.75033
09:06:13|0.74989
09:06:14|0.75008
09:06:15|0.74937
09:06:16|0.74937
09:06:18|0.74919
09:06:18|0.74919
09:06:20|0.74919
09:06:21|0.7483
09:06:21|0.74815
09:06:23|0.74805
09:06:24|0.74805
09:06:26|0.74805
09:06:27|0.74836
09:06:28|0.74836
09:06:30|0.74776
09:06:31|0.74776
09:06:32|0.74775
09:06:32|0.74758
09:06:34|0.74732
09:06:35|0.7472
09:06:36|0.7472
09:06:37|0.74717
09:06:38|0.74693
09:06:38|0.74693
09:06:40|0.74652
09:06:41|0.74652
09:06:42|0.74652
09:06:43|0.74656
09:06:44|0.74656
09:06:45|0.74709
09:06:46|0.74709
09:06:47|0.74709
09:06:48|0.74709
09:06:49|0.74624
09:06:50|0.7455
09:06:52|0.74574
09:06:52|0.7456
09:06:54|0.74571
09:06:55|0.7457
09:06:56|0.7457
09:06:57|0.74554
09:06:58|0.7451
09:06:58|0.7451
09:07:00|0.7451
09:07:01|0.74586
09:07:01|0.74591
09:07:03|0.74591
09:07:04|0.74555
09:07:05|0.74555
09:07:06|0.7453
09:07:07|0.7453
09:07:09|0.74555
09:07:10|0.74555
09:07:11|0.74555
09:07:12|0.74555
09:07:13|0.74555
09:07:14|0.74555
09:07:15|0.74656
09:07:15|0.74656
09:07:17|0.74643
09:07:18|0.74643
09:07:19|0.74585
09:07:19|0.74585
09:07:21|0.74585
09:07:22|0.7455
09:07:23|0.74557
09:07:24|0.74557
09:07:26|0.74557
09:07:26|0.74573
09:07:27|0.74613
09:07:29|0.74613
09:07:30|0.74613
09:07:31|0.74613
09:07:32|0.74613
09:07:33|0.74613
09:07:34|0.74613
09:07:35|0.74561
09:07:36|0.74561
09:07:37|0.74534
09:07:38|0.7461
09:07:39|0.7465
09:07:40|0.74661
09:07:41|0.74661
09:07:42|0.74619
09:07:43|0.74613
09:07:44|0.74613
09:07:45|0.74569
09:07:46|0.74575
09:07:47|0.74534
09:07:48|0.74571
09:07:50|0.74571
09:07:51|0.74571
09:07:52|0.74534
09:07:52|0.74521
09:07:54|0.74521
09:07:54|0.7452
09:07:55|0.74506
09:07:56|0.74521
09:07:58|0.74521
09:07:59|0.74521
09:07:59|0.74521
09:08:00|0.74521
09:08:01|0.74476
09:08:03|0.7451
09:08:04|0.7451
09:08:04|0.74516
09:08:06|0.74491
09:08:06|0.74491
09:08:08|0.74491
09:08:09|0.7455
09:08:09|0.74554
09:08:10|0.74554
09:08:12|0.74535
09:08:13|0.74539
09:08:13|0.74539
09:08:14|0.74539
09:08:16|0.74539
09:08:16|0.74539
09:08:18|0.74538
09:08:19|0.7451
09:08:20|0.7451
09:08:21|0.7451
09:08:22|0.74501
09:08:23|0.74501
09:08:24|0.745
09:08:25|0.74526
09:08:26|0.745
09:08:27|0.745
09:08:28|0.745
09:08:29|0.745
09:08:30|0.745
09:08:31|0.745
09:08:32|0.745
09:08:33|0.745
09:08:35|0.745
09:08:36|0.745
09:08:36|0.745
09:08:38|0.74516
09:08:39|0.74516
09:08:40|0.74541
09:08:41|0.74568
09:08:43|0.74568
09:08:44|0.74568
09:08:44|0.74568
09:08:45|0.74568
09:08:47|0.74551
09:08:48|0.74568
09:08:49|0.746
09:08:50|0.746
09:08:52|0.746
09:08:52|0.74578
09:08:53|0.74578
09:08:54|0.74578
09:08:55|0.74578
09:08:57|0.74547
09:08:57|0.7456
09:08:58|0.7456
09:08:59|0.7456
09:09:00|0.7456
09:09:02|0.74578
09:09:03|0.74559
09:09:04|0.74559
09:09:05|0.74559
09:09:06|0.74599
09:09:07|0.74603
09:09:08|0.74603
09:09:09|0.74603
09:09:10|0.74614
09:09:11|0.74614
09:09:12|0.74614
09:09:13|0.74616
09:09:14|0.74598
09:09:16|0.74598
09:09:17|0.74598
09:09:18|0.74598
09:09:20|0.74598
09:09:21|0.74598
09:09:22|0.74634
09:09:24|0.74634
09:09:25|0.74665
09:09:25|0.74665
09:09:27|0.74665
09:09:27|0.74665
09:09:29|0.74665
09:09:30|0.74665
09:09:31|0.7469
09:09:33|0.7469
09:09:34|0.74661
09:09:35|0.74661
09:09:37|0.74721
09:09:37|0.7475
09:09:38|0.7475
09:09:39|0.7475
09:09:40|0.7475
09:09:41|0.7477
09:09:42|0.74879
09:09:43|0.74878
09:09:44|0.7488
09:09:46|0.7488
09:09:46|0.7488
09:09:48|0.7488
09:09:49|0.74978
09:09:50|0.75022
09:09:50|0.75005
09:09:52|0.75019
09:09:53|0.75081
09:09:54|0.75151
09:09:55|0.75214
09:09:56|0.75254
09:09:57|0.75347
09:09:59|0.75301
09:09:59|0.75241
09:10:01|0.75171
09:10:02|0.75161
09:10:03|0.75225
09:10:03|0.75187
09:10:05|0.75213
09:10:06|0.75248
09:10:07|0.75248
09:10:08|0.75222
09:10:09|0.75264
09:10:10|0.75254
09:10:11|0.75264
09:10:12|0.75264
09:10:13|0.75198
09:10:14|0.75164
09:10:15|0.75172
09:10:16|0.75236
09:10:17|0.75256
09:10:18|0.75256
09:10:19|0.75264
09:10:20|0.75285
09:10:22|0.75256
09:10:23|0.75256
09:10:24|0.75298
09:10:26|0.7532
09:10:26|0.75269
09:10:28|0.75269
09:10:28|0.7532
09:10:30|0.7532
09:10:31|0.75347
09:10:32|0.7536
09:10:33|0.75413
09:10:34|0.75577
09:10:35|0.75695
09:10:36|0.75784
09:10:37|0.75935
09:10:38|0.75994
09:10:39|0.76073
09:10:40|0.76014
09:10:41|0.7584
09:10:43|0.75772
09:10:43|0.75842
09:10:45|0.75796
09:10:46|0.75811
09:10:47|0.75784
09:10:48|0.75785
09:10:49|0.75785
09:10:50|0.75723
09:10:51|0.75734
09:10:52|0.75731
09:10:53|0.75706
09:10:54|0.75673
09:10:55|0.75676
09:10:56|0.75676
09:10:58|0.75698
09:10:58|0.75714
09:10:59|0.75733
09:11:00|0.75811
09:11:01|0.75811
09:11:02|0.7584
09:11:03|0.7584
09:11:05|0.759
09:11:05|0.75924
09:11:06|0.759
09:11:07|0.759
09:11:08|0.759
09:11:09|0.75867
09:11:10|0.75867
09:11:11|0.75881
09:11:12|0.75895
09:11:13|0.75981
09:11:14|0.75945
09:11:15|0.7593
09:11:16|0.7593
09:11:17|0.7593
09:11:18|0.75938
09:11:19|0.759
09:11:20|0.75912
09:11:22|0.75912
09:11:23|0.75808
09:11:24|0.7581
09:11:25|0.7584
09:11:27|0.75785
09:11:28|0.75761
09:11:29|0.75761
09:11:30|0.75795
09:11:31|0.75805
09:11:32|0.7583
09:11:33|0.75746
09:11:34|0.75756
09:11:36|0.7575
09:11:37|0.75738
09:11:38|0.75738
09:11:39|0.75736
09:11:40|0.75661
09:11:41|0.75636
09:11:43|0.75632
09:11:44|0.75675
09:11:45|0.75652
09:11:46|0.75681
09:11:47|0.75611
09:11:48|0.75579
09:11:49|0.75601
09:11:50|0.75596
09:11:51|0.75532
09:11:52|0.75513
09:11:53|0.75513
09:11:54|0.75637
09:11:55|0.7565
09:11:56|0.7565
09:11:57|0.7565
09:11:58|0.75631
09:11:59|0.75631
09:12:00|0.75631
09:12:01|0.75631
09:12:02|0.75659
09:12:03|0.75659
09:12:05|0.75708
09:12:05|0.75723
09:12:07|0.75714
09:12:08|0.75714
09:12:09|0.75726
09:12:10|0.7573
09:12:11|0.7573
09:12:11|0.7573
09:12:12|0.75823
09:12:13|0.7584
09:12:15|0.75858
09:12:16|0.75879
09:12:17|0.75909
09:12:17|0.7592
09:12:19|0.7592
09:12:20|0.76012
09:12:21|0.76018
09:12:22|0.75949
09:12:23|0.75949
09:12:24|0.75949
09:12:25|0.75949
09:12:27|0.75905
09:12:27|0.75905
09:12:28|0.75888
09:12:30|0.75852
09:12:30|0.75864
09:12:31|0.75864
09:12:32|0.75864
09:12:33|0.75871
09:12:35|0.75926
09:12:36|0.75921
09:12:37|0.75915
09:12:38|0.75915
09:12:39|0.75926
09:12:40|0.75961
09:12:41|0.75875
09:12:42|0.7594
09:12:43|0.7594
09:12:44|0.75936
09:12:45|0.7589
09:12:46|0.75841
09:12:47|0.75781
09:12:48|0.75775
09:12:49|0.75775
09:12:50|0.75775
09:12:51|0.75931
09:12:52|0.75988
09:12:53|0.76046
09:12:54|0.76099
09:12:55|0.76099
09:12:56|0.76135
09:12:57|0.76064
09:12:58|0.76064
09:12:59|0.76053
09:13:00|0.76018
09:13:01|0.76059
09:13:02|0.76059
09:13:03|0.76045
09:13:04|0.76088
09:13:05|0.76035
09:13:06|0.76081
09:13:07|0.76081
09:13:08|0.75981
09:13:09|0.76025
09:13:10|0.76025
09:13:11|0.7603
09:13:12|0.7594
09:13:13|0.75888
09:13:15|0.75783
09:13:16|0.75812
09:13:17|0.75778
09:13:18|0.75721
09:13:18|0.75641
09:13:20|0.75825
09:13:20|0.7581
09:13:21|0.7584
09:13:23|0.75842
09:13:24|0.75839
09:13:25|0.75839
09:13:26|0.7581
09:13:27|0.75802
09:13:29|0.75775
09:13:30|0.75765
09:13:31|0.75869
09:13:32|0.758
09:13:33|0.75918
09:13:34|0.75984
09:13:35|0.75984
09:13:36|0.76004
09:13:37|0.75984
09:13:39|0.7598
09:13:40|0.75937
09:13:41|0.75909
09:13:42|0.75892
09:13:43|0.75887
09:13:44|0.7608
09:13:45|0.76004
09:13:46|0.75971
09:13:47|0.75972
09:13:49|0.76045
09:13:49|0.76056
09:13:50|0.76029
09:13:51|0.76014
09:13:52|0.76014
09:13:54|0.7606
09:13:54|0.7609
09:13:55|0.76147
09:13:57|0.76077
09:13:57|0.76029
09:13:58|0.7604
09:14:00|0.7604
09:14:01|0.76024
09:14:01|0.7599
09:14:02|0.75981
09:14:03|0.75909
09:14:05|0.75868
09:14:06|0.75865
09:14:07|0.75865
09:14:08|0.75979
09:14:09|0.75926
09:14:10|0.7593
09:14:11|0.75926
09:14:13|0.75926
09:14:14|0.75926
09:14:15|0.75941
09:14:15|0.75941
09:14:16|0.75922
09:14:18|0.75938
09:14:18|0.75998
09:14:20|0.7593
09:14:21|0.7593
09:14:22|0.7593
09:14:23|0.7593
09:14:24|0.75923
09:14:25|0.75879
09:14:27|0.75895
09:14:28|0.75924
09:14:29|0.75913
09:14:30|0.75868
09:14:31|0.7585
09:14:33|0.75841
09:14:34|0.75841
09:14:35|0.75841
09:14:35|0.75841
09:14:37|0.75841
09:14:38|0.75858
09:14:38|0.7584
09:14:40|0.75824
09:14:40|0.75788
09:14:42|0.75809
09:14:42|0.75787
09:14:44|0.75815
09:14:45|0.75849
09:14:46|0.75831
09:14:47|0.75851
09:14:48|0.75877
09:14:50|0.75857
09:14:51|0.75857
09:14:52|0.75858
09:14:53|0.75858
09:14:53|0.75858
09:14:54|0.75858
09:14:55|0.75858
09:14:57|0.75882
09:14:58|0.75882
09:14:58|0.75946
09:15:00|0.75911
09:15:01|0.75911
09:15:02|0.75911
09:15:02|0.75968
09:15:04|0.76
09:15:05|0.76
09:15:07|0.75989
09:15:07|0.75989
09:15:09|0.75982
09:15:10|0.75982
09:15:11|0.75894
09:15:12|0.75848
09:15:13|0.75848
09:15:14|0.75887
09:15:15|0.75879
09:15:15|0.75889
09:15:17|0.75904
09:15:18|0.7592
09:15:19|0.7592
09:15:19|0.75894
09:15:21|0.75904
09:15:22|0.75904
09:15:23|0.75828
09:15:24|0.75822
09:15:25|0.7581
09:15:26|0.75799
09:15:28|0.75774
09:15:28|0.75807
09:15:29|0.75803
09:15:31|0.75792
09:15:31|0.75792
09:15:32|0.757
09:15:34|0.75798
09:15:34|0.75798
09:15:35|0.75798
09:15:36|0.75798
09:15:38|0.75726
09:15:39|0.75739
09:15:40|0.75717
09:15:41|0.757
09:15:41|0.75732
09:15:42|0.75783
09:15:43|0.75781
09:15:44|0.75775
09:15:45|0.75783
09:15:47|0.75788
09:15:47|0.75788
09:15:48|0.75712
09:15:50|0.75712
09:15:52|0.75687
09:15:53|0.75688
09:15:54|0.75687
09:15:55|0.75651
09:15:56|0.75647
09:15:57|0.75674
09:15:58|0.75674
09:15:59|0.75674
09:16:00|0.75649
09:16:01|0.75669
09:16:02|0.75669
09:16:03|0.75654
09:16:04|0.75654
09:16:05|0.75654
09:16:06|0.75654
09:16:07|0.75654
09:16:08|0.75661
09:16:09|0.75661
09:16:10|0.75661
09:16:11|0.75694
09:16:12|0.75732
09:16:14|0.75732
09:16:14|0.75742
09:16:16|0.75678
09:16:16|0.75681
09:16:17|0.75682
09:16:18|0.75682
09:16:19|0.75682
09:16:20|0.75644
09:16:22|0.75678
09:16:22|0.75631
09:16:23|0.75561
09:16:24|0.75561
09:16:25|0.75561
09:16:26|0.75561
09:16:28|0.75561
09:16:30|0.75589
09:16:30|0.75537
09:16:31|0.7552
09:16:33|0.75489
09:16:34|0.75489
09:16:35|0.75475
09:16:36|0.755
09:16:37|0.75508
09:16:38|0.75468
09:16:39|0.75511
09:16:40|0.75511
09:16:41|0.75512
09:16:43|0.75512
09:16:44|0.75396
09:16:45|0.75458
09:16:46|0.75495
09:16:46|0.75527
09:16:47|0.75527
09:16:48|0.75479
09:16:50|0.7554
09:16:50|0.75538
09:16:51|0.75538
09:16:53|0.75548
09:16:59|0.75539
09:17:00|0.756
09:17:02|0.756
09:17:03|0.756
09:17:04|0.756
09:17:05|0.75564
09:17:06|0.75586
09:17:08|0.75558
09:17:08|0.75566
09:17:09|0.75566
09:17:11|0.75532
09:17:11|0.75548
09:17:12|0.75558
09:17:13|0.75501
09:17:15|0.75501
09:17:15|0.7556
09:17:17|0.75518
09:17:17|0.75518
09:17:18|0.75518
09:17:20|0.7548
09:17:20|0.7548
09:17:21|0.7548
09:17:22|0.75495
09:17:23|0.75521
09:17:24|0.75515
09:17:25|0.7556
09:17:26|0.75579
09:17:28|0.75616
09:17:29|0.75582
09:17:31|0.75582
09:17:32|0.75643
09:17:33|0.75624
09:17:35|0.75627
09:17:36|0.75627
09:17:37|0.75627
09:17:38|0.75627
09:17:39|0.75612
09:17:40|0.75612
09:17:41|0.75612
09:17:42|0.75612
09:17:43|0.75529
09:17:45|0.75529
09:17:46|0.75518
09:17:46|0.75548
09:17:47|0.75565
09:17:49|0.75565
09:17:50|0.75548
09:17:51|0.75561
09:17:52|0.75561
09:17:53|0.75561
09:17:54|0.75561
09:17:55|0.7552
09:17:56|0.7552
09:17:57|0.7552
09:17:58|0.75536
09:17:59|0.75513
09:18:00|0.7551
09:18:01|0.7551
09:18:02|0.7551
09:18:03|0.7551
09:18:04|0.7551
09:18:05|0.7551
09:18:06|0.75554
09:18:07|0.75558
09:18:08|0.75558
09:18:09|0.75558
09:18:10|0.75558
09:18:11|0.755
09:18:12|0.75506
09:18:13|0.75506
09:18:14|0.75493
09:18:16|0.75493
09:18:16|0.75493
09:18:17|0.75493
09:18:18|0.75467
09:18:19|0.75468
09:18:20|0.75468
09:18:21|0.75468
09:18:22|0.75468
09:18:23|0.75471
09:18:24|0.75471
09:18:25|0.75471
09:18:26|0.75454
09:18:27|0.75459
09:18:29|0.75423
09:18:30|0.75494
09:18:32|0.7551
09:18:32|0.7551
09:18:34|0.7551
09:18:35|0.75569
09:18:36|0.75569
09:18:37|0.75569
09:18:38|0.75569
09:18:39|0.75569
09:18:40|0.75568
09:18:41|0.75566
09:18:42|0.75566
09:18:43|0.75522
09:18:45|0.75519
09:18:46|0.75519
09:18:47|0.75518
09:18:48|0.75518
09:18:49|0.75518
09:18:49|0.75533
09:18:51|0.75522
09:18:52|0.75522
09:18:53|0.75569
09:18:54|0.75532
09:18:56|0.75516
09:18:57|0.75516
09:18:57|0.75516
09:18:58|0.75559
09:19:00|0.75495
09:19:01|0.75495
09:19:02|0.75495
09:19:03|0.75495
09:19:04|0.75569
09:19:05|0.75559
09:19:06|0.75586
09:19:07|0.75586
09:19:08|0.75586
09:19:09|0.75586
09:19:10|0.75586
09:19:11|0.75586
09:19:12|0.75559
09:19:13|0.75559
09:19:14|0.75586
09:19:15|0.75458
09:19:16|0.75463
09:19:17|0.75512
09:19:18|0.75512
09:19:19|0.75512
09:19:20|0.75493
09:19:21|0.75533
09:19:22|0.75533
09:19:23|0.75533
09:19:24|0.75519
09:19:26|0.75582
09:19:27|0.75618
09:19:27|0.75596
09:19:28|0.75596
09:19:29|0.75627
09:19:31|0.75647
09:19:32|0.75635
09:19:33|0.75635
09:19:34|0.75635
09:19:36|0.7565
09:19:37|0.75703
09:19:38|0.75703
09:19:39|0.7571
09:19:40|0.7568
09:19:41|0.7568
09:19:43|0.7568
09:19:44|0.75709
09:19:45|0.75691
09:19:46|0.75749
09:19:47|0.7581
09:19:48|0.75839
09:19:49|0.75805
09:19:50|0.7584
09:19:51|0.75849
09:19:52|0.75849
09:19:54|0.7588
09:19:55|0.75869
09:19:56|0.75869
09:19:56|0.75869
09:19:57|0.75812
09:19:58|0.75801
09:19:59|0.75801
09:20:00|0.75772
09:20:01|0.75772
09:20:02|0.75735
09:20:04|0.75709
09:20:05|0.757
09:20:06|0.75724
09:20:07|0.75701
09:20:08|0.75701
09:20:09|0.757
09:20:10|0.75674
09:20:12|0.75633
09:20:13|0.75684
09:20:14|0.75684
09:20:15|0.75684
09:20:16|0.75684
09:20:17|0.75692
09:20:18|0.75692
09:20:19|0.75692
09:20:20|0.75712
09:20:21|0.75712
09:20:22|0.75712
09:20:24|0.75712
09:20:24|0.75628
09:20:25|0.75628
09:20:26|0.75652
09:20:27|0.75652
09:20:29|0.75652
09:20:29|0.75672
09:20:30|0.75672
09:20:32|0.75672
09:20:34|0.75672
09:20:35|0.75672
09:20:36|0.75669
09:20:38|0.75669
09:20:39|0.75669
09:20:40|0.75669
09:20:41|0.75669
09:20:42|0.75672
09:20:43|0.75672
09:20:44|0.75672
09:20:45|0.75672
09:20:46|0.75671
09:20:47|0.75671
09:20:48|0.75671
09:20:50|0.75632
09:20:51|0.75632
09:20:51|0.75606
09:20:53|0.75606
09:20:54|0.75606
09:20:55|0.75579
09:20:56|0.75579
09:20:57|0.75579
09:20:58|0.75579
09:20:59|0.75607
09:21:00|0.75607
09:21:01|0.75596
09:21:02|0.75596
09:21:04|0.75596
09:21:04|0.75596
09:21:06|0.75596
09:21:06|0.75596
09:21:07|0.75583
09:21:09|0.75583
09:21:09|0.75583
09:21:11|0.75628
09:21:12|0.75654
09:21:13|0.75658
09:21:14|0.75658
09:21:15|0.75658
09:21:16|0.75658
09:21:17|0.75756
09:21:18|0.75756
09:21:19|0.75868
09:21:20|0.75882
09:21:21|0.75863
09:21:22|0.75835
09:21:23|0.75811
09:21:24|0.75843
09:21:25|0.75843
09:21:26|0.75843
09:21:27|0.75843
09:21:28|0.75843
09:21:29|0.75843
09:21:30|0.75917
09:21:31|0.75933
09:21:32|0.75927
09:21:34|0.75886
09:21:35|0.75886
09:21:36|0.75913
09:21:37|0.75913
09:21:38|0.7592
09:21:39|0.7602
09:21:40|0.76012
09:21:41|0.7615
09:21:42|0.7616
09:21:43|0.7619
09:21:48|0.76282
09:21:49|0.76134
09:21:51|0.76175
09:21:51|0.76175
09:21:52|0.76077
09:21:53|0.76077
09:21:55|0.76183
09:21:55|0.76183
09:21:57|0.76296
09:21:58|0.76393
09:21:58|0.76487
09:22:00|0.76496
09:22:01|0.7651
09:22:01|0.76494
09:22:03|0.76393
09:22:03|0.76368
09:22:05|0.76352
09:22:06|0.76392
09:22:07|0.76333
09:22:08|0.76376
09:22:09|0.76424
09:22:10|0.76367
09:22:11|0.76333
09:22:12|0.76333
09:22:13|0.76362
09:22:14|0.76334
09:22:15|0.76356
09:22:16|0.76318
09:22:17|0.76334
09:22:18|0.76334
09:22:18|0.76371
09:22:20|0.76374
09:22:21|0.76318
09:22:22|0.763
09:22:23|0.76269
09:22:24|0.76247
09:22:25|0.76155
09:22:26|0.76126
09:22:27|0.76121
09:22:28|0.76115
09:22:29|0.76159
09:22:30|0.76159
09:22:31|0.76166
09:22:32|0.76081
09:22:34|0.76115
09:22:35|0.76118
09:22:36|0.76202
09:22:37|0.762
09:22:38|0.762
09:22:39|0.76257
09:22:40|0.76282
09:22:41|0.76305
09:22:42|0.76431
09:22:43|0.76467
09:22:44|0.76467
09:22:46|0.76506
09:22:48|0.76509
09:22:49|0.76575
09:22:49|0.76575
09:22:51|0.7646
09:22:52|0.76489
09:22:53|0.76541
09:22:54|0.7654
09:22:54|0.76525
09:22:56|0.76491
09:22:57|0.76508
09:22:58|0.76508
09:22:58|0.76525
09:22:59|0.76572
09:23:01|0.76533
09:23:02|0.76479
09:23:02|0.76484
09:23:03|0.76484
09:23:05|0.76587
09:23:06|0.76567
09:23:07|0.76469
09:23:08|0.76469
09:23:09|0.76493
09:23:10|0.76483
09:23:11|0.7643
09:23:12|0.76427
09:23:13|0.76333
09:23:14|0.7632
09:23:15|0.76346
09:23:16|0.76393
09:23:17|0.76369
09:23:18|0.76405
09:23:19|0.7637
09:23:20|0.7637
09:23:21|0.76357
09:23:23|0.7632
09:23:23|0.7632
09:23:24|0.76215
09:23:25|0.76213
09:23:26|0.7623
09:23:28|0.76203
09:23:29|0.76215
09:23:30|0.76215
09:23:30|0.76259
09:23:32|0.7623
09:23:33|0.7623
09:23:34|0.76201
09:23:36|0.76199
09:23:37|0.76199
09:23:38|0.76156
09:23:40|0.76153
09:23:40|0.76136
09:23:42|0.76108
09:23:43|0.76148
09:23:44|0.76148
09:23:45|0.76148
09:23:46|0.76148
09:23:47|0.76148
09:23:49|0.76148
09:23:49|0.76148
09:23:50|0.76148
09:23:51|0.76152
09:23:52|0.76153
09:23:55|0.7615
09:23:55|0.76119
09:23:56|0.76101
09:23:57|0.76101
09:23:58|0.7612
09:23:59|0.76068
09:24:00|0.76065
09:24:01|0.76065
09:24:02|0.76065
09:24:03|0.76065
09:24:04|0.76119
09:24:05|0.7615
09:24:06|0.76125
09:24:08|0.76163
09:24:08|0.76179
09:24:10|0.76179
09:24:11|0.76167
09:24:12|0.76167
09:24:13|0.76171
09:24:14|0.76171
09:24:16|0.76171
09:24:17|0.76171
09:24:18|0.76171
09:24:19|0.76204
09:24:19|0.76197
09:24:21|0.76182
09:24:21|0.76182
09:24:22|0.76182
09:24:24|0.76168
09:24:24|0.76168
09:24:26|0.76168
09:24:26|0.76168
09:24:28|0.76168
09:24:28|0.76168
09:24:29|0.76168
09:24:30|0.76168
09:24:31|0.76168
09:24:33|0.76211
09:24:33|0.76192
09:24:35|0.76192
09:24:35|0.76182
09:24:37|0.76125
09:24:38|0.76113
09:24:40|0.76044
09:24:41|0.76059
09:24:42|0.76059
09:24:42|0.76059
09:24:43|0.76059
09:24:44|0.76059
09:24:45|0.76044
09:24:47|0.76044
09:24:48|0.76041
09:24:49|0.76037
09:24:50|0.75949
09:24:51|0.75941
09:24:52|0.75946
09:24:53|0.75955
09:24:54|0.75921
09:24:55|0.75931
09:24:56|0.75932
09:24:57|0.75932
09:24:58|0.75929
09:24:59|0.7598
09:25:00|0.7598
09:25:02|0.75955
09:25:02|0.75943
09:25:04|0.75932
09:25:05|0.75932
09:25:06|0.75932
09:25:07|0.75932
09:25:08|0.75933
09:25:09|0.75964
09:25:10|0.75949
09:25:11|0.75949
09:25:12|0.75949
09:25:13|0.75978
09:25:14|0.75978
09:25:16|0.75988
09:25:17|0.75979
09:25:18|0.75979
09:25:19|0.75979
09:25:19|0.75979
09:25:21|0.75979
09:25:22|0.75979
09:25:23|0.75875
09:25:24|0.75875
09:25:25|0.75913
09:25:26|0.759
09:25:27|0.759
09:25:28|0.759
09:25:29|0.759
09:25:30|0.759
09:25:31|0.75901
09:25:32|0.75901
09:25:33|0.75901
09:25:34|0.75887
09:25:35|0.75887
09:25:37|0.75877
09:25:37|0.75877
09:25:39|0.75829
09:25:39|0.75829
09:25:41|0.75811
09:25:42|0.75829
09:25:43|0.758
09:25:45|0.758
09:25:46|0.758
09:25:47|0.75795
09:25:48|0.75795
09:25:49|0.75795
09:25:50|0.75795
09:25:51|0.75795
09:25:52|0.75794
09:25:53|0.758
09:25:54|0.758
09:25:55|0.758
09:25:56|0.75743
09:25:57|0.75774
09:25:59|0.75774
09:26:00|0.75774
09:26:01|0.75738
09:26:02|0.75709
09:26:02|0.75709
09:26:04|0.75672
09:26:05|0.75672
09:26:06|0.75719
09:26:07|0.75719
09:26:08|0.75761
09:26:09|0.75761
09:26:10|0.75813
09:26:11|0.75813
09:26:12|0.75827
09:26:13|0.75827
09:26:14|0.75799
09:26:15|0.75811
09:26:16|0.75811
09:26:17|0.75816
09:26:18|0.75816
09:26:19|0.75814
09:26:20|0.75783
09:26:21|0.75783
09:26:22|0.75719
09:26:23|0.75708
09:26:24|0.75687
09:26:25|0.75669
09:26:26|0.75712
09:26:27|0.75712
09:26:28|0.75761
09:26:29|0.75674
09:26:30|0.75722
09:26:31|0.75722
09:26:32|0.75722
09:26:33|0.75661
09:26:34|0.75661
09:26:35|0.75661
09:26:36|0.75661
09:26:38|0.75621
09:26:39|0.75621
09:26:40|0.75621
09:26:41|0.75689
09:26:43|0.75689
09:26:43|0.75689
09:26:44|0.75724
09:26:46|0.75724
09:26:46|0.75724
09:26:48|0.75724
09:26:49|0.75724
09:26:50|0.75724
09:26:51|0.75724
09:26:52|0.75742
09:26:53|0.75731
09:26:54|0.75731
09:26:55|0.75731
09:26:56|0.75728
09:26:57|0.75728
09:26:58|0.75728
09:27:00|0.75728
09:27:00|0.7574
09:27:01|0.757
09:27:02|0.757
09:27:04|0.757
09:27:05|0.757
09:27:06|0.757
09:27:07|0.757
09:27:07|0.757
09:27:08|0.757
09:27:09|0.75699
09:27:11|0.75651
09:27:12|0.75637
09:27:13|0.75652
09:27:14|0.75638
09:27:15|0.75638
09:27:16|0.75642
09:27:16|0.75645
09:27:18|0.75663
09:27:19|0.75663
09:27:20|0.75667
09:27:21|0.75675
09:27:22|0.75706
09:27:23|0.75706
09:27:24|0.75706
09:27:24|0.75706
09:27:26|0.75706
09:27:26|0.75706
09:27:28|0.75733
09:27:28|0.75776
09:27:30|0.75777
09:27:30|0.75802
09:27:32|0.75846
09:27:33|0.75835
09:27:34|0.7588
09:27:35|0.75883
09:27:35|0.75935
09:27:37|0.75965
09:27:38|0.75948
09:27:40|0.75975
09:27:41|0.75908
09:27:42|0.75931
09:27:44|0.75931
09:27:44|0.7586
09:27:46|0.7586
09:27:46|0.7586
09:27:48|0.7586
09:27:49|0.75892
09:27:49|0.75879
09:27:51|0.7587
09:27:52|0.7584
09:27:54|0.75859
09:27:54|0.75899
09:27:55|0.7587
09:27:56|0.7587
09:27:57|0.75919
09:27:58|0.75896
09:28:00|0.75863
09:28:01|0.75885
09:28:09|0.75885
09:28:10|0.75956
09:28:11|0.7595
09:28:12|0.75914
09:28:13|0.75937
09:28:14|0.75903
09:28:15|0.75839
09:28:16|0.75847
09:28:17|0.75885
09:28:18|0.75804
09:28:19|0.75769
09:28:20|0.75746
09:28:21|0.75804
09:28:22|0.75804
09:28:23|0.75804
09:28:24|0.75775
09:28:25|0.75775
09:28:26|0.75801
09:28:27|0.75801
09:28:28|0.75801
09:28:29|0.757
09:28:30|0.756
09:28:31|0.75537
09:28:33|0.75408
09:28:34|0.75464
09:28:35|0.75469
09:28:36|0.75469
09:28:37|0.75455
09:28:38|0.75461
09:28:39|0.75449
09:28:40|0.75459
09:28:42|0.75456
09:28:43|0.75494
09:28:44|0.75548
09:28:45|0.75535
09:28:46|0.75531
09:28:47|0.75531
09:28:48|0.75531
09:28:49|0.75568
09:28:50|0.75531
09:28:51|0.75531
09:28:52|0.75463
09:28:53|0.75463
09:28:54|0.7544
09:28:55|0.7544
09:28:56|0.7544
09:28:57|0.7544
09:28:58|0.7544
09:29:00|0.75467
09:29:01|0.75487
09:29:02|0.75451
09:29:03|0.75451
09:29:04|0.75509
09:29:05|0.75509
09:29:07|0.75509
09:29:08|0.75543
09:29:09|0.75585
09:29:09|0.75611
09:29:11|0.75611
09:29:12|0.75565
09:29:13|0.7553
09:29:14|0.7553
09:29:15|0.75491
09:29:16|0.75491
09:29:17|0.75491
09:29:18|0.75523
09:29:19|0.75523
09:29:20|0.75523
09:29:21|0.75589
09:29:22|0.75589
09:29:23|0.75589
09:29:24|0.75599
09:29:25|0.75585
09:29:26|0.75584
09:29:27|0.75555
09:29:29|0.75555
09:29:30|0.75555
09:29:31|0.75599
09:29:32|0.75584
09:29:33|0.75584
09:29:33|0.75584
09:29:34|0.75584
09:29:36|0.75584
09:29:36|0.75584
09:29:38|0.75584
09:29:39|0.75521
09:29:41|0.75576
09:29:42|0.75529
09:29:42|0.75529
09:29:44|0.75505
09:29:46|0.75521
09:29:46|0.75529
09:29:47|0.75529
09:29:48|0.75529
09:29:50|0.75521
09:29:51|0.75521
09:29:52|0.75563
09:29:53|0.75563
09:29:54|0.75597
09:29:56|0.75641
09:29:56|0.75583
09:29:57|0.75583
09:29:58|0.75583
09:29:59|0.75534
09:30:00|0.75534
09:30:01|0.75452
09:30:02|0.75458
09:30:03|0.75458
09:30:04|0.75525
09:30:05|0.75539
09:30:07|0.75569
09:30:08|0.75582
09:30:09|0.75602
09:30:11|0.75655
09:30:12|0.75698
09:30:13|0.75698
09:30:14|0.7572
09:30:19|0.75701
09:30:20|0.75666
09:30:20|0.75623
09:30:22|0.75613
09:30:23|0.75628
09:30:24|0.75628
09:30:25|0.75628
09:30:26|0.75628
09:30:27|0.75714
09:30:28|0.75714
09:30:28|0.75714
09:30:31|0.75664
09:30:31|0.75648
09:30:33|0.75648
09:30:33|0.75679
09:30:34|0.75683
09:30:36|0.75683
09:30:37|0.75683
09:30:37|0.75722
09:30:39|0.7583
09:30:40|0.75897
09:30:42|0.75929
09:30:43|0.75909
09:30:44|0.75945
09:30:46|0.75918
09:30:47|0.75967
09:30:48|0.7589
09:30:49|0.7596
09:30:49|0.7596
09:30:51|0.7596
09:30:52|0.75955
09:30:53|0.75918
09:30:54|0.7592
09:30:55|0.75923
09:30:56|0.75962
09:30:57|0.75972
09:30:58|0.76132
09:30:59|0.76104
09:31:00|0.7613
09:31:01|0.76099
09:31:02|0.7616
09:31:03|0.76144
09:31:04|0.76187
09:31:05|0.76202
09:31:06|0.76223
09:31:07|0.763
09:31:08|0.76253
09:31:09|0.76251
09:31:10|0.76247
09:31:11|0.76308
09:31:12|0.76225
09:31:13|0.76202
09:31:14|0.7616
09:31:15|0.76144
09:31:16|0.76072
09:31:17|0.7606
09:31:18|0.7606
09:31:19|0.75989
09:31:21|0.75948
09:31:22|0.75862
09:31:23|0.75976
09:31:24|0.75965
09:31:25|0.75822
09:31:26|0.75767
09:31:27|0.75807
09:31:28|0.75796
09:31:29|0.758
09:31:30|0.758
09:31:31|0.758
09:31:32|0.758
09:31:33|0.758
09:31:34|0.758
09:31:35|0.75905
09:31:37|0.75905
09:31:37|0.75893
09:31:38|0.75893
09:31:39|0.75941
09:31:40|0.75941
09:31:42|0.75918
09:31:43|0.76008
09:31:44|0.76003
09:31:46|0.76043
09:31:47|0.76005
09:31:48|0.76005
09:31:49|0.7597
09:31:49|0.7597
09:31:51|0.76
09:31:52|0.75931
09:31:53|0.75992
09:31:54|0.75972
09:31:55|0.75972
09:31:55|0.76
09:31:57|0.75988
09:31:58|0.76
09:31:59|0.76
09:32:00|0.75969
09:32:01|0.75996
09:32:03|0.75952
09:32:04|0.75967
09:32:05|0.75938
09:32:05|0.75938
09:32:08|0.75998
09:32:08|0.75998
09:32:11|0.75998
09:32:11|0.75945
09:32:13|0.75935
09:32:13|0.7592
09:32:14|0.75946
09:32:16|0.75946
09:32:17|0.75893
09:32:17|0.7593
09:32:19|0.7593
09:32:20|0.7593
09:32:21|0.7593
09:32:22|0.75876
09:32:22|0.75875
09:32:23|0.75875
09:32:26|0.75902
09:32:27|0.75836
09:32:27|0.75843
09:32:29|0.758
09:32:30|0.75799
09:32:31|0.7579
09:32:31|0.7579
09:32:33|0.75788
09:32:34|0.7578
09:32:35|0.758
09:32:36|0.75836
09:32:37|0.75836
09:32:38|0.75836
09:32:39|0.75856
09:32:40|0.75823
09:32:41|0.75823
09:32:42|0.75856
09:32:44|0.75902
09:32:44|0.75902
09:32:45|0.7591
09:32:46|0.7591
09:32:47|0.75858
09:32:48|0.75858
09:32:49|0.7587
09:32:51|0.75844
09:32:52|0.75861
09:32:52|0.76044
09:32:54|0.76087
09:32:55|0.76136
09:32:56|0.76087
09:32:57|0.75992
09:32:58|0.7599
09:32:59|0.75973
09:33:00|0.75968
09:33:01|0.7599
09:33:02|0.75952
09:33:03|0.75908
09:33:04|0.75908
09:33:05|0.75908
09:33:06|0.75935
09:33:07|0.75986
09:33:08|0.75997
09:33:10|0.7602
09:33:11|0.7602
09:33:11|0.7602
09:33:17|0.76074
09:33:18|0.76074
09:33:19|0.76074
09:33:20|0.76081
09:33:21|0.76176
09:33:22|0.76221
09:33:23|0.76251
09:33:25|0.76251
09:33:25|0.76291
09:33:27|0.76291
09:33:28|0.76151
09:33:29|0.76187
09:33:30|0.76184
09:33:31|0.76184
09:33:32|0.76195
09:33:33|0.76223
09:33:34|0.76223
09:33:35|0.76223
09:33:36|0.76223
09:33:37|0.76299
09:33:38|0.76316
09:33:39|0.76302
09:33:40|0.76249
09:33:41|0.76281
09:33:42|0.76295
09:33:44|0.76295
09:33:45|0.76298
09:33:46|0.76298
09:33:46|0.76325
09:33:48|0.76344
09:33:54|0.7635
09:33:55|0.76698
09:33:57|0.76684
09:33:57|0.76624
09:33:58|0.76661
09:33:59|0.76676
09:34:00|0.76627
09:34:01|0.76547
09:34:02|0.766
09:34:03|0.76532
09:34:04|0.76548
09:34:05|0.76547
09:34:06|0.7654
09:34:07|0.7648
09:34:09|0.76404
09:34:09|0.76404
09:34:10|0.76377
09:34:11|0.76377
09:34:12|0.76377
09:34:13|0.76377
09:34:14|0.76377
09:34:15|0.76377
09:34:16|0.76377
09:34:17|0.76377
09:34:19|0.76279
09:34:20|0.76279
09:34:21|0.76277
09:34:22|0.76259
09:34:23|0.76279
09:34:24|0.7631
09:34:25|0.7631
09:34:26|0.76308
09:34:27|0.76308
09:34:28|0.76308
09:34:29|0.76308
09:34:30|0.76298
09:34:31|0.76304
09:34:32|0.76261
09:34:33|0.76308
09:34:34|0.76317
09:34:35|0.76335
09:34:36|0.76304
09:34:37|0.76335
09:34:38|0.76317
09:34:39|0.7631
09:34:40|0.76281
09:34:41|0.7628
09:34:42|0.7632
09:34:43|0.7632
09:34:45|0.76321
09:34:45|0.76363
09:34:46|0.76363
09:34:49|0.76321
09:34:49|0.76281
09:34:50|0.7624
09:34:51|0.76228
09:34:53|0.76151
09:34:54|0.76175
09:34:55|0.7615
09:34:56|0.76066
09:34:58|0.76074
09:34:58|0.76074
09:34:59|0.76046
09:35:01|0.76046
09:35:02|0.76045
09:35:03|0.76066
09:35:04|0.76057
09:35:05|0.76046
09:35:05|0.76
09:35:07|0.75958
09:35:08|0.7592
09:35:09|0.75882
09:35:11|0.75836
09:35:12|0.75843
09:35:13|0.75893
09:35:15|0.75887
09:35:15|0.75892
09:35:17|0.7587
09:35:18|0.7587
09:35:19|0.7587
09:35:20|0.7587
09:35:21|0.75843
09:35:22|0.75857
09:35:24|0.75885
09:35:25|0.75885
09:35:26|0.75865
09:35:27|0.75843
09:35:28|0.75845
09:35:29|0.75845
09:35:30|0.75845
09:35:31|0.75744
09:35:31|0.75702
09:35:33|0.7572
09:35:33|0.75746
09:35:35|0.75606
09:35:36|0.75661
09:35:37|0.75661
09:35:38|0.75721
09:35:38|0.757
09:35:39|0.75631
09:35:40|0.75657
09:35:41|0.7562
09:35:42|0.75632
09:35:44|0.75579
09:35:45|0.75579
09:35:46|0.75648
09:35:48|0.75668
09:35:49|0.75704
09:35:50|0.75715
09:35:50|0.75739
09:35:52|0.7573
09:35:53|0.75743
09:35:54|0.75734
09:35:56|0.75636
09:35:56|0.75639
09:35:58|0.75644
09:35:59|0.75583
09:35:59|0.75589
09:36:01|0.75505
09:36:02|0.75547
09:36:03|0.75536
09:36:04|0.75536
09:36:06|0.75635
09:36:06|0.75624
09:36:08|0.75624
09:36:08|0.75624
09:36:10|0.75696
09:36:10|0.75633
09:36:11|0.75677
09:36:12|0.7569
09:36:13|0.7572
09:36:15|0.7572
09:36:15|0.7572
09:36:17|0.7572
09:36:17|0.75698
09:36:19|0.75681
09:36:21|0.75681
09:36:21|0.75681
09:36:22|0.75681
09:36:23|0.75615
09:36:24|0.75615
09:36:25|0.75583
09:36:26|0.75583
09:36:27|0.75563
09:36:28|0.7558
09:36:29|0.7558
09:36:30|0.75518
09:36:31|0.75504
09:36:32|0.75606
09:36:33|0.75606
09:36:34|0.75578
09:36:35|0.7559
09:36:36|0.7559
09:36:37|0.75591
09:36:38|0.75565
09:36:39|0.75488
09:36:40|0.75495
09:36:41|0.75495
09:36:42|0.7551
09:36:43|0.75543
09:36:44|0.75459
09:36:46|0.75479
09:36:47|0.75496
09:36:48|0.75421
09:36:49|0.75398
09:36:50|0.75321
09:36:52|0.75342
09:36:53|0.75286
09:36:54|0.75252
09:36:54|0.75355
09:36:56|0.75355
09:36:56|0.75446
09:36:58|0.75446
09:36:59|0.7536
09:37:00|0.7536
09:37:01|0.7536
09:37:02|0.75419
09:37:03|0.75474
09:37:04|0.75474
09:37:05|0.75393
09:37:07|0.75393
09:37:08|0.7545
09:37:09|0.75383
09:37:10|0.75393
09:37:12|0.75433
09:37:13|0.75433
09:37:13|0.75433
09:37:15|0.75448
09:37:16|0.75471
09:37:17|0.75428
09:37:18|0.75428
09:37:18|0.75428
09:37:19|0.75388
09:37:20|0.75388
09:37:21|0.75388
09:37:22|0.75388
09:37:23|0.75388
09:37:24|0.7538
09:37:26|0.7538
09:37:27|0.75341
09:37:27|0.75354
09:37:29|0.75354
09:37:30|0.7534
09:37:32|0.7537
09:37:32|0.7537
09:37:33|0.7537
09:37:34|0.75393
09:37:35|0.75393
09:37:36|0.75392
09:37:38|0.75393
09:37:38|0.7541
09:37:39|0.7541
09:37:40|0.7541
09:37:42|0.75392
09:37:43|0.75371
09:37:43|0.75371
09:37:45|0.75358
09:37:46|0.75358
09:37:48|0.75387
09:37:49|0.75372
09:37:49|0.75367
09:37:51|0.75367
09:37:52|0.75344
09:37:53|0.75367
09:37:55|0.75367
09:37:55|0.75352
09:37:56|0.75352
09:37:58|0.75352
09:37:59|0.75358
09:37:59|0.75358
09:38:00|0.75336
09:38:01|0.75336
09:38:03|0.75407
09:38:03|0.75407
09:38:05|0.75386
09:38:06|0.75429
09:38:07|0.75407
09:38:08|0.75407
09:38:08|0.75482
09:38:10|0.7552
09:38:11|0.7552
09:38:12|0.75535
09:38:14|0.75536
09:38:15|0.75515
09:38:16|0.75475
09:38:16|0.75475
09:38:18|0.75435
09:38:19|0.75435
09:38:20|0.75479
09:38:21|0.75479
09:38:22|0.75411
09:38:23|0.7543
09:38:24|0.75489
09:38:25|0.75489
09:38:25|0.75489
09:38:26|0.75489
09:38:27|0.7547
09:38:28|0.75497
09:38:30|0.75497
09:38:31|0.75404
09:38:32|0.75371
09:38:33|0.75361
09:38:34|0.753
09:38:35|0.75326
09:38:36|0.75319
09:38:37|0.75309
09:38:38|0.75296
09:38:39|0.75288
09:38:40|0.7531
09:38:41|0.75293
09:38:42|0.75293
09:38:42|0.75293
09:38:44|0.75295
09:38:45|0.75251
09:38:46|0.75251
09:38:48|0.75331
09:38:50|0.75376
09:38:50|0.75334
09:38:52|0.75334
09:38:53|0.75334
09:38:54|0.75334
09:38:55|0.75434
09:38:57|0.75454
09:38:58|0.75446
09:38:59|0.7545
09:39:00|0.7546
09:39:01|0.7546
09:39:03|0.754
09:39:04|0.754
09:39:05|0.754
09:39:06|0.754
09:39:07|0.754
09:39:08|0.75472
09:39:09|0.75531
09:39:11|0.7561
09:39:11|0.75644
09:39:12|0.7568
09:39:13|0.75703
09:39:14|0.75703
09:39:15|0.75647
09:39:16|0.75577
09:39:17|0.75567
09:39:18|0.75567
09:39:20|0.75549
09:39:21|0.75586
09:39:22|0.75562
09:39:23|0.75562
09:39:24|0.75631
09:39:25|0.75622
09:39:26|0.75622
09:39:27|0.75622
09:39:28|0.75622
09:39:30|0.75657
09:39:30|0.75657
09:39:31|0.75684
09:39:32|0.75684
09:39:34|0.75684
09:39:34|0.75684
09:39:36|0.75648
09:39:36|0.75648
09:39:38|0.75648
09:39:39|0.75624
09:39:40|0.75624
09:39:41|0.75577
09:39:43|0.75577
09:39:44|0.75605
09:39:45|0.75612
09:39:46|0.75612
09:39:46|0.75612
09:39:48|0.75578
09:39:48|0.75578
09:39:51|0.75554
09:39:52|0.75554
09:39:53|0.75554
09:39:54|0.75554
09:39:55|0.75555
09:39:55|0.75555
09:39:57|0.75553
09:39:57|0.75553
09:39:59|0.75553
09:40:00|0.75587
09:40:01|0.75587
09:40:02|0.75591
09:40:03|0.75591
09:40:04|0.75587
09:40:06|0.7556
09:40:06|0.75524
09:40:07|0.75525
09:40:08|0.75501
09:40:09|0.75501
09:40:10|0.75501
09:40:11|0.75501
09:40:12|0.75534
09:40:14|0.75516
09:40:14|0.75516
09:40:16|0.75561
09:40:17|0.7564
09:40:18|0.7564
09:40:18|0.7564
09:40:19|0.7564
09:40:21|0.7559
09:40:22|0.7559
09:40:23|0.75617
09:40:24|0.75617
09:40:25|0.75617
09:40:26|0.75617
09:40:27|0.75617
09:40:28|0.75557
09:40:29|0.75557
09:40:30|0.75557
09:40:31|0.75557
09:40:32|0.75557
09:40:33|0.75557
09:40:34|0.75547
09:40:35|0.75556
09:40:36|0.75556
09:40:37|0.75556
09:40:38|0.75558
09:40:39|0.75538
09:40:40|0.75538
09:40:41|0.75538
09:40:42|0.75535
09:40:43|0.75535
09:40:44|0.75533
09:40:45|0.7555
09:40:46|0.7555
09:40:47|0.75539
09:40:48|0.75501
09:40:50|0.75501
09:40:51|0.75501
09:40:52|0.7554
09:40:53|0.7554
09:40:55|0.7554
09:40:56|0.7554
09:40:57|0.7554
09:40:58|0.7557
09:40:59|0.75564
09:41:01|0.75558
09:41:01|0.75558
09:41:02|0.75558
09:41:03|0.75558
09:41:04|0.75558
09:41:06|0.75449
09:41:07|0.75398
09:41:08|0.75334
09:41:09|0.75329
09:41:11|0.75361
09:41:12|0.75361
09:41:13|0.75361
09:41:14|0.75361
09:41:14|0.75361
09:41:15|0.75413
09:41:16|0.75443
09:41:18|0.7546
09:41:18|0.7546
09:41:19|0.75432
09:41:21|0.75439
09:41:21|0.75439
09:41:23|0.75423
09:41:24|0.75423
09:41:25|0.75423
09:41:26|0.75418
09:41:27|0.75418
09:41:28|0.75418
09:41:29|0.75432
09:41:30|0.75432
09:41:31|0.75432
09:41:32|0.75453
09:41:33|0.75453
09:41:34|0.75453
09:41:35|0.75453
09:41:36|0.75453
09:41:37|0.75479
09:41:38|0.75515
09:41:39|0.75515
09:41:40|0.75515
09:41:41|0.75515
09:41:42|0.75449
09:41:43|0.75449
09:41:44|0.75449
09:41:45|0.75449
09:41:46|0.75432
09:41:47|0.75432
09:41:48|0.75401
09:41:49|0.75401
09:41:50|0.75401
09:41:52|0.754
09:41:53|0.754
09:41:54|0.754
09:41:55|0.754
09:41:56|0.75375
09:41:57|0.75375
09:41:58|0.75361
09:42:00|0.75296
09:42:01|0.75284
09:42:02|0.75284
09:42:03|0.75308
09:42:04|0.75308
09:42:05|0.7538
09:42:06|0.7538
09:42:07|0.75385
09:42:08|0.75325
09:42:09|0.75325
09:42:11|0.75325
09:42:12|0.75325
09:42:13|0.75361
09:42:13|0.75361
09:42:14|0.75361
09:42:16|0.7539
09:42:16|0.75388
09:42:18|0.75388
09:42:19|0.75388
09:42:20|0.75417
09:42:21|0.75421
09:42:22|0.7546
09:42:22|0.7546
09:42:23|0.75477
09:42:24|0.75477
09:42:25|0.75433
09:42:27|0.75433
09:42:28|0.75433
09:42:29|0.75433
09:42:29|0.75453
09:42:30|0.7548
09:42:32|0.7548
09:42:33|0.75497
09:42:34|0.75497
09:42:35|0.75483
09:42:36|0.75531
09:42:37|0.75531
09:42:38|0.75541
09:42:39|0.75574
09:42:40|0.75574
09:42:42|0.75503
09:42:42|0.75503
09:42:43|0.75491
09:42:44|0.7551
09:42:45|0.7551
09:42:46|0.7551
09:42:47|0.7551
09:42:48|0.7551
09:42:49|0.7551
09:42:50|0.7551
09:42:52|0.7551
09:42:53|0.75505
09:42:55|0.75476
09:42:56|0.75476
09:42:57|0.75476
09:42:58|0.75476
09:42:59|0.7548
09:42:59|0.7548
09:43:01|0.7548
09:43:02|0.7548
09:43:03|0.7548
09:43:04|0.7548
09:43:05|0.7548
09:43:06|0.7548
09:43:07|0.75509
09:43:08|0.75509
09:43:09|0.75509
09:43:11|0.75487
09:43:12|0.75487
09:43:12|0.75487
09:43:14|0.75471
09:43:15|0.75471
09:43:16|0.755
09:43:17|0.755
09:43:18|0.7548
09:43:18|0.75459
09:43:20|0.75459
09:43:21|0.75459
09:43:22|0.75448
09:43:23|0.75448
09:43:24|0.75449
09:43:25|0.75449
09:43:26|0.75449
09:43:28|0.75449
09:43:28|0.75448
09:43:29|0.75448
09:43:30|0.75448
09:43:31|0.75448
09:43:33|0.75448
09:43:34|0.75448
09:43:35|0.75437
09:43:36|0.75463
09:43:37|0.75499
09:43:38|0.75499
09:43:39|0.75489
09:43:40|0.75489
09:43:41|0.75489
09:43:42|0.75489
09:43:44|0.75489
09:43:45|0.75489
09:43:46|0.75489
09:43:46|0.75449
09:43:48|0.7546
09:43:49|0.7546
09:43:50|0.7546
09:43:51|0.7546
09:43:52|0.7546
09:43:53|0.7546
09:43:55|0.75472
09:43:56|0.75472
09:43:57|0.75472
09:43:58|0.75472
09:43:59|0.75472
09:44:00|0.75481
09:44:01|0.75481
09:44:02|0.75448
09:44:03|0.75452
09:44:04|0.75452
09:44:06|0.75405
09:44:08|0.75405
09:44:08|0.75415
09:44:09|0.754
09:44:11|0.754
09:44:12|0.754
09:44:13|0.754
09:44:14|0.754
09:44:15|0.754
09:44:15|0.754
09:44:17|0.75377
09:44:18|0.75377
09:44:18|0.75377
09:44:20|0.75328
09:44:20|0.75335
09:44:21|0.75341
09:44:23|0.75341
09:44:23|0.75341
09:44:24|0.75321
09:44:25|0.75321
09:44:26|0.75321
09:44:27|0.75331
09:44:28|0.75331
09:44:29|0.75318
09:44:30|0.75318
09:44:32|0.75274
09:44:33|0.75298
09:44:34|0.75298
09:44:35|0.75293
09:44:36|0.75333
09:44:37|0.75296
09:44:38|0.75298
09:44:38|0.75237
09:44:40|0.75237
09:44:41|0.75345
09:44:42|0.75345
09:44:43|0.75345
09:44:44|0.75345
09:44:46|0.75396
09:44:46|0.75396
09:44:47|0.75396
09:44:48|0.75396
09:44:50|0.75379
09:44:51|0.75379
09:44:51|0.75379
09:44:52|0.75379
09:44:53|0.75379
09:44:55|0.75309
09:44:57|0.75309
09:44:58|0.75287
09:44:59|0.75274
09:45:00|0.75274
09:45:01|0.75274
09:45:02|0.75274
09:45:03|0.75274
09:45:04|0.75267
09:45:05|0.75267
09:45:07|0.75289
09:45:08|0.75289
09:45:09|0.75289
09:45:10|0.75277
09:45:10|0.75277
09:45:12|0.75277
09:45:13|0.75303
09:45:14|0.75303
09:45:15|0.75318
09:45:15|0.75332
09:45:17|0.75294
09:45:18|0.75294
09:45:19|0.75303
09:45:20|0.75303
09:45:21|0.75303
09:45:22|0.75313
09:45:23|0.75313
09:45:24|0.75333
09:45:25|0.75345
09:45:26|0.75373
09:45:27|0.75373
09:45:28|0.754
09:45:29|0.754
09:45:31|0.754
09:45:32|0.754
09:45:33|0.754
09:45:34|0.754
09:45:35|0.75373
09:45:36|0.75373
09:45:37|0.75373
09:45:38|0.75368
09:45:39|0.75368
09:45:39|0.75368
09:45:41|0.75368
09:45:42|0.754
09:45:43|0.75368
09:45:44|0.75368
09:45:45|0.75368
09:45:46|0.75368
09:45:47|0.75405
09:45:48|0.75405
09:45:49|0.75405
09:45:50|0.754
09:45:51|0.75368
09:45:52|0.75368
09:45:53|0.75331
09:45:55|0.75309
09:45:56|0.75309
09:45:57|0.75294
09:45:58|0.75294
09:45:59|0.75267
09:46:01|0.75303
09:46:01|0.75303
09:46:03|0.75303
09:46:04|0.7526
09:46:04|0.75242
09:46:05|0.7521
09:46:07|0.75214
09:46:08|0.75225
09:46:08|0.75225
09:46:09|0.75199
09:46:11|0.75222
09:46:12|0.75222
09:46:12|0.75225
09:46:14|0.75225
09:46:14|0.75213
09:46:16|0.75251
09:46:16|0.75251
09:46:17|0.75251
09:46:19|0.75225
09:46:19|0.75225
09:46:21|0.75225
09:46:21|0.75209
09:46:23|0.75156
09:46:24|0.75149
09:46:25|0.7514
09:46:25|0.75091
09:46:27|0.75091
09:46:27|0.75091
09:46:29|0.75091
09:46:30|0.75087
09:46:30|0.75068
09:46:32|0.75068
09:46:33|0.75068
09:46:34|0.75002
09:46:35|0.75026
09:46:36|0.75026
09:46:37|0.75026
09:46:38|0.75026
09:46:39|0.75091
09:46:40|0.75038
09:46:41|0.75038
09:46:42|0.75038
09:46:43|0.75038
09:46:44|0.75038
09:46:45|0.75038
09:46:46|0.75067
09:46:47|0.75043
09:46:49|0.75043
09:46:49|0.75
09:46:51|0.75
09:46:51|0.74999
09:46:53|0.75
09:46:53|0.74992
09:46:54|0.74983
09:46:56|0.74923
09:46:57|0.74871
09:46:59|0.74842
09:47:00|0.74928
09:47:01|0.74928
09:47:02|0.74928
09:47:04|0.74928
09:47:04|0.74926
09:47:06|0.7493
09:47:06|0.7493
09:47:07|0.7493
09:47:09|0.7493
09:47:10|0.74923
09:47:11|0.74923
09:47:12|0.74923
09:47:13|0.74969
09:47:14|0.74969
09:47:15|0.74969
09:47:16|0.74969
09:47:17|0.74995
09:47:18|0.74968
09:47:19|0.75016
09:47:20|0.75016
09:47:21|0.75016
09:47:22|0.75016
09:47:24|0.75017
09:47:24|0.75017
09:47:25|0.75016
09:47:26|0.75016
09:47:27|0.75049
09:47:29|0.75049
09:47:29|0.75049
09:47:30|0.75049
09:47:31|0.75103
09:47:33|0.75103
09:47:34|0.75003
09:47:35|0.75046
09:47:35|0.75046
09:47:36|0.75046
09:47:37|0.75119
09:47:39|0.75119
09:47:40|0.75119
09:47:41|0.7513
09:47:42|0.75139
09:47:43|0.75139
09:47:44|0.75139
09:47:45|0.75139
09:47:45|0.75139
09:47:46|0.75139
09:47:47|0.75139
09:47:49|0.75139
09:47:50|0.75139
09:47:51|0.75092
09:47:52|0.75092
09:47:53|0.75092
09:47:54|0.75113
09:47:55|0.75113
09:47:56|0.75113
09:47:57|0.75185
09:47:59|0.75238
09:48:00|0.75206
09:48:00|0.75206
09:48:01|0.75206
09:48:02|0.75206
09:48:03|0.75206
09:48:04|0.75206
09:48:05|0.75215
09:48:06|0.75171
09:48:07|0.75168
09:48:08|0.7513
09:48:10|0.75118
09:48:11|0.751
09:48:12|0.75133
09:48:13|0.75133
09:48:14|0.75133
09:48:15|0.75133
09:48:16|0.75133
09:48:17|0.75148
09:48:18|0.75148
09:48:19|0.75133
09:48:20|0.75133
09:48:21|0.75165
09:48:22|0.75186
09:48:23|0.75204
09:48:24|0.75204
09:48:25|0.75192
09:48:26|0.75192
09:48:27|0.75192
09:48:28|0.75203
09:48:29|0.75204
09:48:30|0.75192
09:48:31|0.75192
09:48:32|0.75192
09:48:33|0.75192
09:48:34|0.75192
09:48:35|0.75192
09:48:36|0.75197
09:48:37|0.75197
09:48:38|0.75197
09:48:39|0.75197
09:48:40|0.75133
09:48:41|0.75133
09:48:42|0.7525
09:48:43|0.75263
09:48:44|0.75263
09:48:45|0.75263
09:48:46|0.7526
09:48:47|0.7526
09:48:49|0.7526
09:48:49|0.7526
09:48:51|0.75264
09:48:52|0.75264
09:48:54|0.75264
09:48:54|0.75312
09:48:56|0.75312
09:48:57|0.7527
09:48:58|0.75289
09:49:00|0.75289
09:49:01|0.75316
09:49:02|0.75316
09:49:03|0.7532
09:49:05|0.753
09:49:06|0.75338
09:49:07|0.75345
09:49:08|0.7536
09:49:09|0.7538
09:49:10|0.7538
09:49:12|0.75386
09:49:13|0.75386
09:49:13|0.75402
09:49:14|0.75402
09:49:16|0.75402
09:49:16|0.75402
09:49:18|0.7538
09:49:19|0.75367
09:49:21|0.75374
09:49:21|0.75374
09:49:22|0.75374
09:49:23|0.75382
09:49:25|0.75382
09:49:25|0.7538
09:49:26|0.7538
09:49:28|0.7538
09:49:28|0.7538
09:49:29|0.7538
09:49:30|0.7538
09:49:31|0.754
09:49:33|0.75419
09:49:33|0.75419
09:49:34|0.75419
09:49:36|0.75418
09:49:36|0.75424
09:49:37|0.75425
09:49:39|0.75438
09:49:40|0.75438
09:49:40|0.75443
09:49:41|0.75467
09:49:43|0.75443
09:49:44|0.7543
09:49:44|0.7543
09:49:45|0.7543
09:49:47|0.7543
09:49:48|0.7543
09:49:48|0.7543
09:49:50|0.7543
09:49:50|0.75453
09:49:51|0.75453
09:49:52|0.75418
09:49:53|0.75418
09:49:55|0.75418
09:49:56|0.75418
09:49:57|0.75418
09:49:58|0.75467
09:50:00|0.75485
09:50:01|0.75474
09:50:02|0.75451
09:50:04|0.75428
09:50:05|0.75403
09:50:06|0.75354
09:50:08|0.7532
09:50:08|0.75359
09:50:10|0.75359
09:50:11|0.75359
09:50:12|0.75359
09:50:12|0.75359
09:50:14|0.75359
09:50:15|0.75359
09:50:16|0.75359
09:50:16|0.75359
09:50:18|0.75359
09:50:19|0.75419
09:50:20|0.75439
09:50:20|0.75439
09:50:22|0.75439
09:50:23|0.75475
09:50:24|0.75475
09:50:24|0.75475
09:50:26|0.75475
09:50:26|0.75452
09:50:27|0.75452
09:50:29|0.75452
09:50:30|0.75452
09:50:31|0.75452
09:50:32|0.75452
09:50:33|0.75452
09:50:34|0.75461
09:50:35|0.75461
09:50:36|0.754
09:50:37|0.75396
09:50:38|0.75396
09:50:39|0.75365
09:50:40|0.75365
09:50:41|0.75365
09:50:43|0.75365
09:50:44|0.75374
09:50:45|0.75429
09:50:46|0.75436
09:50:47|0.75465
09:50:48|0.75465
09:50:49|0.75465
09:50:50|0.75465
09:50:51|0.75453
09:50:52|0.75496
09:50:53|0.75496
09:50:54|0.7552
09:50:55|0.7552
09:50:56|0.7552
09:50:58|0.7552
09:50:59|0.7552
09:51:00|0.7552
09:51:01|0.7552
09:51:03|0.7552
09:51:04|0.7552
09:51:05|0.7552
09:51:05|0.7552
09:51:07|0.7552
09:51:08|0.75458
09:51:09|0.75491
09:51:09|0.75491
09:51:11|0.75491
09:51:13|0.75491
09:51:13|0.75491
09:51:15|0.75417
09:51:16|0.75417
09:51:17|0.75394
09:51:18|0.75423
09:51:19|0.75423
09:51:21|0.75423
09:51:21|0.75423
09:51:23|0.75423
09:51:24|0.75423
09:51:25|0.75423
09:51:25|0.75423
09:51:27|0.75473
09:51:28|0.75473
09:51:29|0.75473
09:51:29|0.75473
09:51:31|0.75473
09:51:31|0.75473
09:51:33|0.75436
09:51:34|0.75436
09:51:35|0.75436
09:51:35|0.75414
09:51:37|0.75414
09:51:38|0.75414
09:51:39|0.75414
09:51:39|0.75481
09:51:41|0.75487
09:51:42|0.75485
09:51:43|0.75454
09:51:44|0.75414
09:51:45|0.75414
09:51:46|0.75414
09:51:47|0.75414
09:51:48|0.7537
09:51:49|0.7537
09:51:50|0.7537
09:51:51|0.7537
09:51:52|0.7537
09:51:53|0.7537
09:51:55|0.7537
09:51:55|0.7537
09:51:57|0.7537
09:51:57|0.7537
09:51:59|0.75414
09:51:59|0.75432
09:52:00|0.75432
09:52:02|0.75432
09:52:04|0.75408
09:52:04|0.75408
09:52:06|0.7537
09:52:07|0.7537
09:52:08|0.7537
09:52:10|0.7537
09:52:11|0.7537
09:52:12|0.7537
09:52:12|0.75353
09:52:14|0.75394
09:52:14|0.75394
09:52:15|0.75394
09:52:17|0.75376
09:52:18|0.75377
09:52:19|0.75351
09:52:20|0.75351
09:52:21|0.7532
09:52:22|0.75331
09:52:23|0.75325
09:52:25|0.75325
09:52:26|0.75354
09:52:27|0.75354
09:52:27|0.75354
09:52:29|0.7531
09:52:30|0.7531
09:52:32|0.7531
09:52:33|0.75335
09:52:34|0.75386
09:52:35|0.75367
09:52:36|0.75367
09:52:37|0.75279
09:52:38|0.75279
09:52:39|0.75303
09:52:40|0.75303
09:52:42|0.75303
09:52:43|0.75303
09:52:43|0.75303
09:52:44|0.75313
09:52:45|0.75313
09:52:47|0.75313
09:52:48|0.75313
09:52:49|0.75313
09:52:50|0.75321
09:52:51|0.75356
09:52:52|0.75356
09:52:53|0.75356
09:52:54|0.75356
09:52:56|0.75313
09:52:56|0.75313
09:52:58|0.75313
09:52:58|0.75313
09:52:59|0.75313
09:53:01|0.75313
09:53:01|0.75325
09:53:03|0.75335
09:53:04|0.75317
09:53:05|0.75314
09:53:06|0.75314
09:53:07|0.75314
09:53:08|0.75314
09:53:10|0.75314
09:53:10|0.75314
09:53:12|0.75332
09:53:13|0.75371
09:53:14|0.75371
09:53:15|0.75371
09:53:16|0.75371
09:53:17|0.75371
09:53:18|0.75371
09:53:19|0.75371
09:53:20|0.75415
09:53:21|0.75413
09:53:22|0.75378
09:53:23|0.75366
09:53:24|0.75397
09:53:25|0.75382
09:53:26|0.75382
09:53:27|0.75382
09:53:28|0.75382
09:53:29|0.75382
09:53:30|0.75382
09:53:31|0.75397
09:53:32|0.75397
09:53:33|0.75397
09:53:34|0.75396
09:53:35|0.754
09:53:36|0.754
09:53:37|0.754
09:53:38|0.754
09:53:39|0.754
09:53:40|0.754
09:53:41|0.754
09:53:42|0.75383
09:53:43|0.75383
09:53:44|0.75383
09:53:45|0.75383
09:53:46|0.75383
09:53:47|0.75383
09:53:48|0.75383
09:53:49|0.75424
09:53:50|0.75424
09:53:51|0.75424
09:53:52|0.75424
09:53:54|0.75424
09:53:54|0.75424
09:53:55|0.75424
09:53:56|0.75469
09:53:58|0.75469
09:53:59|0.75492
09:54:00|0.75492
09:54:00|0.75492
09:54:02|0.75535
09:54:03|0.75533
09:54:03|0.75551
09:54:05|0.75522
09:54:06|0.75521
09:54:07|0.75521
09:54:09|0.75521
09:54:09|0.75537
09:54:10|0.75569
09:54:12|0.75522
09:54:13|0.75522
09:54:14|0.75511
09:54:16|0.75462
09:54:17|0.75462
09:54:18|0.75429
09:54:19|0.75429
09:54:20|0.75418
09:54:21|0.75418
09:54:22|0.75418
09:54:23|0.75418
09:54:24|0.75418
09:54:25|0.75418
09:54:26|0.75418
09:54:34|0.75418
09:54:35|0.75412
09:54:36|0.75412
09:54:37|0.75412
09:54:38|0.75412
09:54:39|0.75412
09:54:40|0.75412
09:54:41|0.75412
09:54:42|0.75412
09:54:43|0.75412
09:54:45|0.75412
09:54:45|0.75412
09:54:47|0.75412
09:54:47|0.75412
09:54:48|0.75412
09:54:49|0.7537
09:54:51|0.75372
09:54:51|0.75372
09:54:53|0.7536
09:54:54|0.7536
09:54:54|0.75339
09:54:55|0.75339
09:54:56|0.75338
09:54:57|0.75338
09:54:58|0.75338
09:55:00|0.75338
09:55:00|0.75338
09:55:01|0.75338
09:55:02|0.75338
09:55:04|0.75314
09:55:05|0.75314
09:55:06|0.75275
09:55:07|0.75275
09:55:08|0.75275
09:55:09|0.75267
09:55:10|0.75252
09:55:12|0.75235
09:55:12|0.75235
09:55:13|0.75235
09:55:14|0.75217
09:55:16|0.752
09:55:17|0.752
09:55:18|0.752
09:55:19|0.752
09:55:20|0.752
09:55:21|0.75179
09:55:22|0.75179
09:55:23|0.75179
09:55:25|0.75179
09:55:25|0.75209
09:55:27|0.75235
09:55:27|0.75259
09:55:28|0.75223
09:55:30|0.75183
09:55:31|0.75183
09:55:32|0.75183
09:55:33|0.75195
09:55:34|0.75195
09:55:35|0.75195
09:55:36|0.75195
09:55:37|0.75236
09:55:38|0.75236
09:55:39|0.75236
09:55:41|0.75207
09:55:41|0.75207
09:55:42|0.75207
09:55:44|0.75207
09:55:45|0.75207
09:55:46|0.75207
09:55:47|0.75207
09:55:48|0.75207
09:55:49|0.75207
09:55:50|0.75207
09:55:51|0.75207
09:55:52|0.75207
09:55:53|0.75207
09:55:54|0.75165
09:55:55|0.75165
09:55:56|0.75165
09:55:57|0.75165
09:55:58|0.75165
09:55:59|0.75165
09:56:00|0.75165
09:56:01|0.75165
09:56:02|0.75165
09:56:03|0.75165
09:56:04|0.75165
09:56:05|0.75165
09:56:06|0.75165
09:56:08|0.75165
09:56:09|0.75165
09:56:11|0.75165
09:56:11|0.75165
09:56:12|0.75165
09:56:14|0.75165
09:56:15|0.75162
09:56:16|0.7515
09:56:17|0.75141
09:56:19|0.751
09:56:19|0.751
09:56:21|0.75096
09:56:22|0.75124
09:56:22|0.75124
09:56:24|0.75144
09:56:25|0.75144
09:56:26|0.75087
09:56:27|0.75086
09:56:28|0.75086
09:56:29|0.75086
09:56:30|0.75069
09:56:31|0.75069
09:56:32|0.75069
09:56:33|0.75069
09:56:34|0.75172
09:56:35|0.75173
09:56:36|0.75185
09:56:37|0.75205
09:56:38|0.75205
09:56:39|0.75205
09:56:40|0.75205
09:56:41|0.75205
09:56:43|0.75205
09:56:44|0.75205
09:56:44|0.75205
09:56:45|0.75144
09:56:46|0.75144
09:56:47|0.75144
09:56:48|0.75146
09:56:49|0.75146
09:56:50|0.75146
09:56:51|0.75146
09:56:52|0.75146
09:56:53|0.75146
09:56:54|0.75146
09:56:55|0.75086
09:56:57|0.75086
09:56:57|0.75086
09:56:59|0.75086
09:57:00|0.75067
09:57:00|0.75067
09:57:01|0.75067
09:57:03|0.751
09:57:03|0.75
09:57:04|0.75
09:57:06|0.75
09:57:07|0.75
09:57:08|0.75
09:57:09|0.75078
09:57:10|0.75078
09:57:11|0.75078
09:57:12|0.75078
09:57:14|0.75078
09:57:15|0.75078
09:57:16|0.75016
09:57:16|0.75016
09:57:18|0.75073
09:57:19|0.75073
09:57:19|0.7509
09:57:21|0.75092
09:57:22|0.75092
09:57:23|0.75092
09:57:24|0.75092
09:57:25|0.75182
09:57:26|0.75235
09:57:27|0.75272
09:57:28|0.75272
09:57:29|0.75252
09:57:30|0.75191
09:57:31|0.75191
09:57:32|0.7516
09:57:33|0.7516
09:57:34|0.7516
09:57:35|0.7516
09:57:36|0.7516
09:57:37|0.75115
09:57:38|0.75105
09:57:39|0.75087
09:57:40|0.75071
09:57:41|0.75071
09:57:42|0.75074
09:57:43|0.75065
09:57:45|0.75065
09:57:46|0.75065
09:57:47|0.75065
09:57:48|0.75065
09:57:49|0.75065
09:57:50|0.75037
09:57:51|0.75037
09:57:52|0.75
09:57:53|0.75
09:57:54|0.75
09:57:55|0.75
09:57:56|0.75
09:57:57|0.75
09:57:58|0.75
09:57:59|0.75
09:58:00|0.75
09:58:01|0.75054
09:58:02|0.75054
09:58:03|0.75054
09:58:04|0.75065
09:58:06|0.75076
09:58:07|0.75076
09:58:08|0.75076
09:58:09|0.75076
09:58:11|0.75076
09:58:11|0.7507
09:58:13|0.7507
09:58:14|0.75088
09:58:15|0.75088
09:58:17|0.75088
09:58:17|0.75106
09:58:18|0.75142
09:58:19|0.7515
09:58:20|0.75157
09:58:21|0.75157
09:58:23|0.75157
09:58:23|0.75157
09:58:25|0.75157
09:58:25|0.75157
09:58:26|0.75157
09:58:27|0.7506
09:58:29|0.7506
09:58:30|0.7506
09:58:30|0.75114
09:58:31|0.75114
09:58:33|0.75114
09:58:34|0.75114
09:58:35|0.75114
09:58:36|0.75114
09:58:37|0.75114
09:58:38|0.75135
09:58:39|0.75105
09:58:40|0.75105
09:58:41|0.75105
09:58:42|0.75105
09:58:43|0.75105
09:58:44|0.75105
09:58:45|0.75105
09:58:46|0.75105
09:58:47|0.75105
09:58:48|0.75105
09:58:49|0.75105
09:58:50|0.75105
09:58:52|0.75145
09:58:52|0.75145
09:58:53|0.75145
09:58:54|0.75145
09:58:55|0.75082
09:58:57|0.75082
09:58:57|0.75082
09:58:58|0.75082
09:59:00|0.75082
09:59:00|0.75082
09:59:02|0.75082
09:59:02|0.75082
09:59:03|0.75082
09:59:05|0.75082
09:59:06|0.75082
09:59:07|0.75082
09:59:09|0.75119
09:59:09|0.75119
09:59:11|0.75119
09:59:12|0.75157
09:59:13|0.75157
09:59:14|0.75154
09:59:15|0.75154
09:59:16|0.75135
09:59:17|0.75135
09:59:18|0.75139
09:59:19|0.75139
09:59:20|0.75147
09:59:21|0.75156
09:59:22|0.75156
09:59:24|0.75156
09:59:25|0.75156
09:59:26|0.75194
09:59:26|0.75203
09:59:28|0.75203
09:59:29|0.75181
09:59:30|0.75181
09:59:31|0.75181
09:59:32|0.75228
09:59:33|0.752
09:59:34|0.752
09:59:36|0.752
09:59:36|0.752
09:59:37|0.752
09:59:38|0.752
09:59:39|0.75237
09:59:40|0.75188
09:59:42|0.75188
09:59:43|0.752
09:59:43|0.75191
09:59:45|0.75191
09:59:45|0.75191
09:59:46|0.75191
09:59:47|0.75191
09:59:48|0.75259
09:59:49|0.75259
09:59:50|0.75253
09:59:51|0.75253
09:59:53|0.75253
09:59:54|0.75219
09:59:54|0.75219
09:59:55|0.75271
09:59:56|0.75281
09:59:57|0.75281
09:59:58|0.75281
09:59:59|0.75281
10:00:00|0.75281
10:00:02|0.75217
10:00:02|0.75266
10:00:04|0.75266
10:00:04|0.75266
10:00:06|0.75266
10:00:07|0.75266
10:00:08|0.75266
10:00:09|0.75294
10:00:11|0.753
10:00:11|0.753
10:00:12|0.75238
10:00:13|0.75238
10:00:16|0.75238
10:00:16|0.75238
10:00:18|0.75293
10:00:19|0.75293
10:00:20|0.75293
10:00:21|0.75279
10:00:22|0.75305
10:00:23|0.75305
10:00:24|0.75359
10:00:25|0.75359
10:00:26|0.75354
10:00:27|0.75354
10:00:28|0.75354
10:00:29|0.75354
10:00:30|0.75354
10:00:31|0.75354
10:00:31|0.75354
10:00:33|0.75261
10:00:34|0.75238
10:00:35|0.75337
10:00:35|0.75337
10:00:37|0.75298
10:00:38|0.75298
10:00:39|0.75298
10:00:40|0.75313
10:00:41|0.75313
10:00:42|0.75321
10:00:43|0.75321
10:00:44|0.75321
10:00:45|0.75321
10:00:46|0.75321
10:00:47|0.75361
10:00:48|0.75361
10:00:49|0.7533
10:00:50|0.7533
10:00:51|0.7533
10:00:52|0.7533
10:00:54|0.7533
10:00:54|0.7529
10:00:55|0.7529
10:00:56|0.7529
10:00:58|0.7529
10:00:59|0.7529
10:01:00|0.7529
10:01:00|0.7529
10:01:01|0.7529
10:01:02|0.7529
10:01:03|0.75409
10:01:04|0.75409
10:01:05|0.75339
10:01:06|0.75339
10:01:07|0.75301
10:01:09|0.75295
10:01:10|0.75295
10:01:11|0.75295
10:01:13|0.7525
10:01:14|0.75232
10:01:14|0.75232
10:01:16|0.75401
10:01:17|0.754
10:01:18|0.754
10:01:19|0.754
10:01:21|0.754
10:01:22|0.754
10:01:23|0.754
10:01:24|0.754
10:01:25|0.754
10:01:26|0.754
10:01:27|0.754
10:01:28|0.754
10:01:29|0.754
10:01:30|0.75331
10:01:31|0.75348
10:01:32|0.75348
10:01:34|0.75348
10:01:34|0.75332
10:01:36|0.75335
10:01:36|0.75324
10:01:37|0.75324
10:01:39|0.75318
10:01:39|0.75312
10:01:40|0.75333
10:01:41|0.75333
10:01:43|0.75333
10:01:44|0.75312
10:01:44|0.75312
10:01:45|0.75333
10:01:46|0.75333
10:01:47|0.75333
10:01:48|0.75364
10:01:49|0.75364
10:01:51|0.75364
10:01:52|0.75364
10:01:52|0.75364
10:01:53|0.75312
10:01:55|0.75312
10:01:56|0.75312
10:01:56|0.75312
10:01:57|0.75312
10:01:58|0.75312
10:01:59|0.75312
10:02:01|0.7538
10:02:02|0.75358
10:02:03|0.75358
10:02:04|0.75358
10:02:05|0.75358
10:02:06|0.75358
10:02:07|0.75358
10:02:08|0.75358
10:02:09|0.75358
10:02:11|0.75358
10:02:12|0.75349
10:02:13|0.75349
10:02:14|0.75349
10:02:15|0.755
10:02:17|0.75504
10:02:17|0.75539
10:02:18|0.75519
10:02:19|0.75523
10:02:20|0.75523
10:02:22|0.75524
10:02:23|0.75546
10:02:23|0.75542
10:02:25|0.75519
10:02:26|0.75509
10:02:27|0.75509
10:02:28|0.75501
10:02:29|0.75501
10:02:30|0.755
10:02:31|0.75517
10:02:33|0.75517
10:02:34|0.75517
10:02:35|0.75517
10:02:36|0.755
10:02:37|0.75508
10:02:39|0.7552
10:02:39|0.75547
10:02:40|0.75559
10:02:41|0.75558
10:02:42|0.75539
10:02:43|0.75564
10:02:45|0.75563
10:02:45|0.75568
10:02:46|0.75535
10:02:47|0.75535
10:02:48|0.75535
10:02:49|0.75529
10:02:50|0.75549
10:02:51|0.75549
10:02:52|0.7553
10:02:53|0.7553
10:02:54|0.755
10:02:55|0.755
10:02:56|0.75502
10:02:57|0.75501
10:02:58|0.75512
10:02:59|0.75585
10:03:00|0.755
10:03:02|0.755
10:03:03|0.7555
10:03:04|0.7555
10:03:05|0.7555
10:03:06|0.75509
10:03:07|0.75509
10:03:08|0.75509
10:03:09|0.75527
10:03:10|0.75527
10:03:11|0.75509
10:03:13|0.755
10:03:14|0.755
10:03:16|0.75501
10:03:18|0.75506
10:03:19|0.75506
10:03:20|0.75506
10:03:21|0.75506
10:03:22|0.755
10:03:24|0.755
10:03:24|0.75513
10:03:26|0.75513
10:03:27|0.75526
10:03:28|0.75534
10:03:29|0.75551
10:03:30|0.75551
10:03:30|0.75551
10:03:32|0.75503
10:03:33|0.75516
10:03:35|0.755
10:03:35|0.75501
10:03:36|0.75501
10:03:37|0.755
10:03:39|0.755
10:03:39|0.755
10:03:41|0.755
10:03:41|0.755
10:03:42|0.755
10:03:44|0.755
10:03:45|0.755
10:03:46|0.755
10:03:47|0.755
10:03:48|0.755
10:03:49|0.755
10:03:50|0.755
10:03:51|0.755
10:03:52|0.7546
10:03:53|0.75479
10:03:54|0.75466
10:03:55|0.75478
10:03:56|0.75514
10:03:57|0.75514
10:03:58|0.7555
10:03:59|0.75501
10:04:00|0.75488
10:04:01|0.7548
10:04:03|0.75479
10:04:04|0.75451
10:04:04|0.75451
10:04:05|0.75451
10:04:06|0.75451
10:04:07|0.75451
10:04:09|0.75451
10:04:09|0.75451
10:04:11|0.75451
10:04:12|0.75451
10:04:14|0.75451
10:04:14|0.75451
10:04:16|0.75451
10:04:17|0.75451
10:04:19|0.75451
10:04:19|0.75451
10:04:21|0.75483
10:04:22|0.755
10:04:23|0.755
10:04:24|0.75475
10:04:25|0.75475
10:04:26|0.75475
10:04:27|0.75458
10:04:28|0.75468
10:04:30|0.75468
10:04:31|0.75501
10:04:32|0.75525
10:04:33|0.75525
10:04:34|0.7551
10:04:35|0.7553
10:04:36|0.7553
10:04:37|0.75545
10:04:38|0.75537
10:04:39|0.75584
10:04:40|0.75581
10:04:41|0.75582
10:04:42|0.75597
10:04:43|0.75597
10:04:44|0.75597
10:04:45|0.75622
10:04:46|0.75622
10:04:47|0.75622
10:04:48|0.75603
10:04:49|0.75603
10:04:50|0.75603
10:04:51|0.75593
10:04:52|0.7555
10:04:53|0.75545
10:04:54|0.75645
10:04:55|0.75644
10:04:56|0.75795
10:04:57|0.75738
10:04:58|0.75711
10:04:59|0.75711
10:05:01|0.7572
10:05:01|0.7572
10:05:02|0.75769
10:05:03|0.7577
10:05:05|0.75796
10:05:05|0.75806
10:05:06|0.758
10:05:07|0.75777
10:05:09|0.75777
10:05:09|0.75797
10:05:11|0.75777
10:05:11|0.75777
10:05:13|0.75797
10:05:14|0.75797
10:05:15|0.75787
10:05:17|0.75787
10:05:18|0.75787
10:05:19|0.75787
10:05:20|0.75787
10:05:21|0.75848
10:05:23|0.75848
10:05:24|0.75848
10:05:25|0.75848
10:05:26|0.75847
10:05:28|0.75812
10:05:29|0.75812
10:05:30|0.75799
10:05:30|0.76002
10:05:32|0.76081
10:05:33|0.76197
10:05:34|0.76177
10:05:35|0.76133
10:05:37|0.76211
10:05:38|0.76235
10:05:39|0.76235
10:05:39|0.7619
10:05:41|0.762
10:05:42|0.76149
10:05:43|0.76149
10:05:44|0.762
10:05:45|0.762
10:05:46|0.762
10:05:46|0.76216
10:05:48|0.76235
10:05:48|0.762
10:05:50|0.762
10:05:51|0.762
10:05:52|0.76135
10:05:52|0.76135
10:05:54|0.76136
10:05:55|0.76136
10:05:56|0.76115
10:05:57|0.76115
10:05:58|0.76115
10:05:59|0.76081
10:06:00|0.76081
10:06:01|0.76081
10:06:02|0.76057
10:06:04|0.76065
10:06:05|0.76
10:06:06|0.76
10:06:06|0.76065
10:06:08|0.76106
10:06:08|0.76082
10:06:09|0.76104
10:06:11|0.76102
10:06:12|0.76063
10:06:13|0.76063
10:06:15|0.76063
10:06:16|0.76063
10:06:17|0.76026
10:06:18|0.76065
10:06:19|0.76233
10:06:20|0.76278
10:06:21|0.76239
10:06:22|0.76476
10:06:23|0.76464
10:06:24|0.76464
10:06:25|0.76464
10:06:27|0.76359
10:06:28|0.76381
10:06:28|0.76381
10:06:30|0.76381
10:06:31|0.76337
10:06:32|0.76337
10:06:33|0.76337
10:06:34|0.76359
10:06:35|0.76286
10:06:36|0.76264
10:06:37|0.76264
10:06:38|0.76272
10:06:39|0.76378
10:06:41|0.76398
10:06:41|0.76398
10:06:43|0.76443
10:06:44|0.76609
10:06:45|0.76592
10:06:46|0.7664
10:06:47|0.76722
10:06:48|0.76772
10:06:49|0.76832
10:06:50|0.769
10:06:51|0.76849
10:06:52|0.77069
10:06:53|0.77566
10:06:54|0.77532
10:06:55|0.77513
10:06:56|0.77415
10:06:57|0.77257
10:06:58|0.77283
10:06:59|0.77144
10:07:00|0.77161
10:07:01|0.77092
10:07:02|0.77163
10:07:03|0.77133
10:07:04|0.77164
10:07:06|0.77062
10:07:07|0.77086
10:07:07|0.76988
10:07:09|0.77002
10:07:10|0.76957
10:07:10|0.76956
10:07:12|0.76934
10:07:12|0.76906
10:07:14|0.77151
10:07:15|0.77161
10:07:17|0.77465
10:07:18|0.77457
10:07:19|0.77558
10:07:20|0.77498
10:07:21|0.77356
10:07:22|0.77299
10:07:24|0.77234
10:07:25|0.77277
10:07:26|0.77277
10:07:27|0.77181
10:07:28|0.77228
10:07:29|0.77057
10:07:30|0.77081
10:07:31|0.77081
10:07:32|0.77002
10:07:33|0.77066
10:07:34|0.76902
10:07:36|0.76902
10:07:37|0.76908
10:07:38|0.76908
10:07:39|0.76867
10:07:40|0.76867
10:07:41|0.76837
10:07:41|0.76804
10:07:43|0.76804
10:07:43|0.76807
10:07:45|0.76798
10:07:46|0.76752
10:07:47|0.76729
10:07:48|0.76738
10:07:49|0.76734
10:07:50|0.76707
10:07:51|0.76707
10:07:52|0.76707
10:07:54|0.76645
10:07:54|0.76613
10:07:56|0.76611
10:07:57|0.76607
10:07:58|0.76725
10:07:59|0.76725
10:08:00|0.76734
10:08:01|0.76737
10:08:02|0.76737
10:08:03|0.76719
10:08:04|0.76798
10:08:05|0.76798
10:08:06|0.76798
10:08:07|0.76798
10:08:08|0.76735
10:08:09|0.76785
10:08:10|0.76785
10:08:11|0.76785
10:08:12|0.76897
10:08:13|0.77006
10:08:14|0.77006
10:08:15|0.77006
10:08:16|0.76988
10:08:17|0.76996
10:08:18|0.76996
10:08:20|0.77044
10:08:21|0.76971
10:08:23|0.76968
10:08:23|0.77001
10:08:25|0.77038
10:08:25|0.77026
10:08:27|0.77091
10:08:28|0.77111
10:08:29|0.77246
10:08:31|0.77316
10:08:32|0.77251
10:08:33|0.77085
10:08:34|0.77115
10:08:35|0.77061
10:08:37|0.77058
10:08:37|0.77001
10:08:38|0.77022
10:08:40|0.77048
10:08:41|0.77
10:08:42|0.77
10:08:43|0.77011
10:08:44|0.77
10:08:45|0.7703
10:08:46|0.77071
10:08:47|0.77077
10:08:48|0.77134
10:08:49|0.77204
10:08:50|0.77204
10:08:51|0.77128
10:08:52|0.77092
10:08:53|0.77092
10:08:54|0.7708
10:08:55|0.77042
10:08:56|0.77064
10:08:58|0.77073
10:08:59|0.77073
10:09:00|0.77073
10:09:00|0.77
10:09:02|0.77003
10:09:03|0.77196
10:09:04|0.77055
10:09:05|0.77043
10:09:06|0.7696
10:09:07|0.76961
10:09:08|0.7697
10:09:09|0.76954
10:09:10|0.76899
10:09:11|0.76951
10:09:12|0.76924
10:09:13|0.76789
10:09:14|0.769
10:09:15|0.76861
10:09:17|0.769
10:09:18|0.7695
10:09:19|0.76917
10:09:20|0.76956
10:09:22|0.76937
10:09:23|0.76924
10:09:24|0.76945
10:09:25|0.76945
10:09:26|0.76981
10:09:26|0.77216
10:09:28|0.77495
10:09:30|0.77485
10:09:30|0.77372
10:09:32|0.77457
10:09:33|0.7728
10:09:34|0.7736
10:09:35|0.77342
10:09:36|0.77487
10:09:37|0.77566
10:09:38|0.77598
10:09:39|0.77496
10:09:40|0.77511
10:09:41|0.77485
10:09:43|0.77417
10:09:43|0.77292
10:09:45|0.77459
10:09:46|0.77459
10:09:47|0.77402
10:09:47|0.77423
10:09:49|0.77423
10:09:49|0.7751
10:09:50|0.77605
10:09:51|0.7766
10:09:53|0.778
10:09:54|0.78044
10:09:54|0.77979
10:09:55|0.78015
10:09:57|0.77988
10:09:57|0.77925
10:09:58|0.77791
10:09:59|0.77737
10:10:00|0.77823
10:10:02|0.77731
10:10:03|0.77606
10:10:03|0.7757
10:10:04|0.77694
10:10:06|0.7777
10:10:06|0.7784
10:10:08|0.7792
10:10:08|0.77966
10:10:10|0.7815
10:10:11|0.78169
10:10:12|0.78036
10:10:13|0.78042
10:10:15|0.78066
10:10:15|0.77961
10:10:17|0.77945
10:10:18|0.77949
10:10:19|0.77946
10:10:21|0.77859
10:10:22|0.77915
10:10:23|0.7788
10:10:24|0.77859
10:10:25|0.7775
10:10:27|0.77859
10:10:28|0.78025
10:10:29|0.7802
10:10:30|0.77961
10:10:31|0.78066
10:10:32|0.78215
10:10:34|0.78401
10:10:35|0.78503
10:10:35|0.78541
10:10:36|0.78403
10:10:37|0.78168
10:10:38|0.78233
10:10:39|0.78233
10:10:40|0.78219
10:10:41|0.78126
10:10:42|0.78195
10:10:43|0.7793
10:10:44|0.78105
10:10:45|0.78105
10:10:47|0.78069
10:10:47|0.78164
10:10:49|0.78232
10:10:49|0.78239
10:10:50|0.7824
10:10:52|0.78194
10:10:52|0.78176
10:10:53|0.78263
10:10:54|0.78371
10:10:55|0.78329
10:10:57|0.78329
10:10:58|0.783
10:10:59|0.7835
10:11:00|0.78589
10:11:01|0.78833
10:11:02|0.79169
10:11:03|0.79576
10:11:04|0.79634
10:11:05|0.79374
10:11:06|0.79579
10:11:07|0.79612
10:11:08|0.79508
10:11:09|0.79507
10:11:10|0.79336
10:11:11|0.7888
10:11:12|0.7904
10:11:13|0.79138
10:11:14|0.7888
10:11:15|0.7898
10:11:16|0.78825
10:11:17|0.78959
10:11:18|0.78993
10:11:19|0.78679
10:11:21|0.79306
10:11:22|0.79318
10:11:22|0.792
10:11:24|0.79201
10:11:24|0.79201
10:11:25|0.78883
10:11:26|0.78825
10:11:27|0.7882
10:11:28|0.78711
10:11:30|0.7871
10:11:30|0.78519
10:11:31|0.78565
10:11:33|0.78637
10:11:33|0.78598
10:11:34|0.78494
10:11:35|0.784
10:11:36|0.78323
10:11:38|0.78448
10:11:39|0.78509
10:11:39|0.7824
10:11:42|0.78383
10:11:42|0.78323
10:11:43|0.78276
10:11:44|0.784
10:11:45|0.78393
10:11:46|0.78362
10:11:47|0.78362
10:11:48|0.7824
10:11:50|0.78278
10:11:50|0.78233
10:11:52|0.78305
10:11:53|0.78305
10:11:53|0.78453
10:11:55|0.78319
10:11:55|0.78296
10:11:56|0.78393
10:11:57|0.78467
10:11:58|0.78482
10:11:59|0.785
10:12:01|0.78571
10:12:02|0.78576
10:12:02|0.78576
10:12:04|0.78549
10:12:04|0.785
10:12:06|0.78424
10:12:07|0.78304
10:12:07|0.78276
10:12:09|0.78263
10:12:10|0.784
10:12:11|0.78378
10:12:12|0.78387
10:12:13|0.78216
10:12:14|0.78
10:12:15|0.78192
10:12:16|0.78116
10:12:17|0.78155
10:12:18|0.78127
10:12:18|0.78116
10:12:19|0.78059
10:12:21|0.78151
10:12:22|0.78113
10:12:22|0.78113
10:12:24|0.78043
10:12:26|0.78076
10:12:27|0.78173
10:12:28|0.78118
10:12:28|0.78232
10:12:29|0.78173
10:12:31|0.78234
10:12:33|0.78245
10:12:33|0.78138
10:12:35|0.78072
10:12:36|0.78051
10:12:37|0.78051
10:12:38|0.7806
10:12:39|0.77896
10:12:39|0.77891
10:12:41|0.77834
10:12:42|0.77934
10:12:43|0.77934
10:12:44|0.7797
10:12:45|0.7797
10:12:46|0.77911
10:12:47|0.78083
10:12:48|0.78053
10:12:49|0.77973
10:12:50|0.7792
10:12:51|0.77942
10:12:52|0.77912
10:12:53|0.77857
10:12:54|0.77933
10:12:55|0.77933
10:12:56|0.77827
10:12:57|0.77806
10:12:58|0.7809
10:12:59|0.78029
10:13:00|0.77999
10:13:02|0.78016
10:13:02|0.78026
10:13:03|0.78086
10:13:04|0.7809
10:13:06|0.78086
10:13:07|0.78062
10:13:07|0.77857
10:13:09|0.77891
10:13:09|0.77886
10:13:10|0.77836
10:13:12|0.77851
10:13:13|0.77821
10:13:15|0.77832
10:13:16|0.77801
10:13:17|0.7778
10:13:17|0.77766
10:13:18|0.77766
10:13:19|0.7776
10:13:21|0.77762
10:13:22|0.77762
10:13:23|0.77799
10:13:23|0.7777
10:13:25|0.77814
10:13:26|0.77793
10:13:27|0.77813
10:13:29|0.77724
10:13:29|0.77782
10:13:30|0.7774
10:13:32|0.77907
10:13:33|0.779
10:13:34|0.77896
10:13:35|0.77927
10:13:36|0.77951
10:13:37|0.77893
10:13:38|0.77847
10:13:40|0.77792
10:13:40|0.7781
10:13:41|0.7777
10:13:42|0.7775
10:13:43|0.77719
10:13:44|0.77757
10:13:45|0.77723
10:13:46|0.77723
10:13:47|0.77723
10:13:49|0.77744
10:13:49|0.77647
10:13:51|0.77709
10:13:52|0.77601
10:13:53|0.77601
10:13:54|0.77601
10:13:56|0.7772
10:13:57|0.77713
10:13:58|0.77661
10:13:59|0.77661
10:14:00|0.7762
10:14:01|0.7762
10:14:02|0.776
10:14:03|0.77719
10:14:04|0.77775
10:14:05|0.77739
10:14:06|0.77714
10:14:07|0.77824
10:14:08|0.7785
10:14:09|0.77867
10:14:10|0.77867
10:14:11|0.77867
10:14:12|0.77726
10:14:13|0.77788
10:14:14|0.7781
10:14:15|0.7781
10:14:16|0.7781
10:14:18|0.77673
10:14:19|0.77682
10:14:20|0.7767
10:14:21|0.77708
10:14:22|0.77708
10:14:24|0.77708
10:14:25|0.77674
10:14:26|0.77708
10:14:27|0.77708
10:14:28|0.77708
10:14:29|0.77674
10:14:31|0.77626
10:14:31|0.777
10:14:32|0.777
10:14:33|0.77694
10:14:34|0.77672
10:14:35|0.77744
10:14:36|0.77793
10:14:37|0.77678
10:14:38|0.77678
10:14:40|0.77638
10:14:40|0.776
10:14:41|0.77602
10:14:42|0.77545
10:14:43|0.77517
10:14:44|0.77572
10:14:45|0.77613
10:14:47|0.77613
10:14:47|0.77546
10:14:49|0.77546
10:14:49|0.77636
10:14:50|0.77645
10:14:52|0.77645
10:14:53|0.77607
10:14:54|0.77607
10:14:55|0.77482
10:14:56|0.77566
10:14:57|0.77532
10:14:58|0.77378
10:14:58|0.77446
10:14:59|0.77321
10:15:01|0.77283
10:15:02|0.7734
10:15:03|0.7743
10:15:04|0.7742
10:15:05|0.7756
10:15:06|0.77427
10:15:07|0.77455
10:15:08|0.77433
10:15:09|0.77438
10:15:10|0.77368
10:15:11|0.77382
10:15:12|0.77491
10:15:13|0.77505
10:15:14|0.77487
10:15:15|0.77419
10:15:17|0.77397
10:15:17|0.77404
10:15:18|0.77272
10:15:19|0.77188
10:15:20|0.77259
10:15:22|0.77254
10:15:23|0.77271
10:15:23|0.7723
10:15:25|0.77189
10:15:26|0.77212
10:15:27|0.77102
10:15:28|0.77162
10:15:30|0.77376
10:15:30|0.77346
10:15:31|0.77265
10:15:32|0.77252
10:15:33|0.77294
10:15:34|0.77338
10:15:35|0.77285
10:15:36|0.77273
10:15:37|0.77273
10:15:38|0.77203
10:15:39|0.77203
10:15:40|0.77201
10:15:42|0.77195
10:15:43|0.77221
10:15:43|0.77258
10:15:45|0.77191
10:15:46|0.77225
10:15:46|0.77214
10:15:48|0.77283
10:15:49|0.77252
10:15:50|0.77252
10:15:50|0.77232
10:15:51|0.77195
10:15:53|0.77173
10:15:54|0.77173
10:15:55|0.77154
10:15:56|0.77234
10:15:57|0.77273
10:15:58|0.77312
10:16:00|0.77376
10:16:00|0.77376
10:16:01|0.77376
10:16:03|0.77376
10:16:03|0.77402
10:16:05|0.77402
10:16:05|0.77377
10:16:07|0.77403
10:16:08|0.77411
10:16:08|0.77492
10:16:10|0.77492
10:16:10|0.77477
10:16:11|0.77464
10:16:12|0.77405
10:16:13|0.7747
10:16:15|0.775
10:16:16|0.77448
10:16:16|0.77461
10:16:18|0.77444
10:16:19|0.77514
10:16:20|0.77475
10:16:21|0.77465
10:16:22|0.77484
10:16:23|0.77468
10:16:25|0.7745
10:16:26|0.77513
10:16:27|0.77463
10:16:27|0.77456
10:16:28|0.77491
10:16:31|0.77583
10:16:32|0.77567
10:16:33|0.77593
10:16:34|0.77565
10:16:35|0.77527
10:16:36|0.77466
10:16:37|0.77477
10:16:39|0.77483
10:16:40|0.77483
10:16:41|0.7748
10:16:42|0.77509
10:16:43|0.77551
10:16:44|0.77551
10:16:45|0.77554
10:16:46|0.77486
10:16:47|0.7733
10:16:49|0.77299
10:16:50|0.77273
10:16:51|0.77277
10:16:52|0.77256
10:16:52|0.77194
10:16:54|0.7706
10:16:55|0.77049
10:16:56|0.77093
10:16:57|0.77142
10:16:57|0.77142
10:17:03|0.77212
10:17:04|0.77284
10:17:05|0.77185
10:17:06|0.77243
10:17:07|0.77243
10:17:08|0.77243
10:17:10|0.77257
10:17:11|0.77217
10:17:12|0.77305
10:17:12|0.77327
10:17:13|0.77339
10:17:15|0.77315
10:17:16|0.77263
10:17:17|0.77263
10:17:18|0.77279
10:17:18|0.77302
10:17:19|0.77242
10:17:21|0.77287
10:17:22|0.77316
10:17:22|0.77337
10:17:25|0.77337
10:17:26|0.77316
10:17:28|0.77316
10:17:29|0.77313
10:17:30|0.77313
10:17:32|0.77313
10:17:33|0.77266
10:17:33|0.77329
10:17:34|0.77358
10:17:35|0.77372
10:17:36|0.77372
10:17:37|0.77374
10:17:38|0.77375
10:17:39|0.7739
10:17:41|0.77345
10:17:41|0.77345
10:17:43|0.77345
10:17:43|0.77402
10:17:44|0.77385
10:17:46|0.77385
10:17:46|0.77345
10:17:47|0.77345
10:17:48|0.77385
10:17:50|0.77252
10:17:50|0.7729
10:17:52|0.7729
10:17:52|0.7729
10:17:54|0.7729
10:17:54|0.772
10:17:56|0.772
10:17:56|0.7722
10:17:58|0.77218
10:17:59|0.77159
10:18:00|0.77149
10:18:00|0.7716
10:18:02|0.772
10:18:03|0.77123
10:18:04|0.77115
10:18:05|0.77099
10:18:06|0.76881
10:18:06|0.76879
10:18:08|0.76815
10:18:09|0.76904
10:18:10|0.76928
10:18:11|0.7696
10:18:12|0.7695
10:18:13|0.76965
10:18:13|0.76965
10:18:15|0.76972
10:18:16|0.76972
10:18:17|0.76981
10:18:18|0.7695
10:18:19|0.7694
10:18:20|0.76833
10:18:21|0.76875
10:18:22|0.76847
10:18:23|0.76834
10:18:24|0.7682
10:18:26|0.7682
10:18:27|0.76845
10:18:28|0.76837
10:18:29|0.76837
10:18:31|0.76958
10:18:32|0.76871
10:18:33|0.76943
10:18:34|0.76852
10:18:35|0.76851
10:18:36|0.76851
10:18:38|0.76851
10:18:38|0.76871
10:18:39|0.76837
10:18:40|0.76797
10:18:41|0.76778
10:18:43|0.76745
10:18:44|0.76763
10:18:45|0.76784
10:18:45|0.76784
10:18:46|0.76792
10:18:47|0.76837
10:18:49|0.76862
10:18:50|0.76787
10:18:51|0.76856
10:18:51|0.76814
10:18:53|0.76837
10:18:53|0.76837
10:18:54|0.76874
10:18:55|0.76916
10:18:57|0.76916
10:18:58|0.76852
10:18:58|0.76968
10:19:00|0.76872
10:19:01|0.76872
10:19:01|0.76872
10:19:02|0.76833
10:19:03|0.76839
10:19:04|0.76839
10:19:05|0.76839
10:19:06|0.76879
10:19:08|0.76879
10:19:08|0.76879
10:19:09|0.76879
10:19:11|0.76955
10:19:11|0.76998
10:19:12|0.76998
10:19:19|0.76998
10:19:20|0.76874
10:19:21|0.7693
10:19:22|0.7693
10:19:23|0.76997
10:19:24|0.76915
10:19:25|0.7693
10:19:26|0.7693
10:19:27|0.7693
10:19:28|0.76939
10:19:30|0.76939
10:19:31|0.7692
10:19:32|0.76876
10:19:33|0.76933
10:19:33|0.76933
10:19:34|0.76933
10:19:36|0.7699
10:19:36|0.77007
10:19:37|0.77068
10:19:39|0.77068
10:19:40|0.76998
10:19:41|0.77007
10:19:42|0.77007
10:19:43|0.77007
10:19:44|0.77063
10:19:45|0.77067
10:19:46|0.77067
10:19:47|0.77067
10:19:48|0.77067
10:19:49|0.77068
10:19:50|0.77068
10:19:51|0.77079
10:19:52|0.77079
10:19:53|0.77106
10:19:54|0.77099
10:19:55|0.77021
10:19:56|0.77008
10:19:57|0.77034
10:19:58|0.76973
10:19:59|0.76953
10:20:00|0.76967
10:20:01|0.76967
10:20:02|0.77052
10:20:03|0.77032
10:20:05|0.77032
10:20:05|0.77032
10:20:06|0.77032
10:20:08|0.77039
10:20:08|0.77003
10:20:10|0.77031
10:20:11|0.771
10:20:11|0.7708
10:20:13|0.7708
10:20:14|0.77001
10:20:15|0.77001
10:20:16|0.77001
10:20:17|0.76999
10:20:18|0.76999
10:20:19|0.76999
10:20:20|0.77008
10:20:21|0.77008
10:20:22|0.77031
10:20:24|0.77031
10:20:24|0.76992
10:20:25|0.77016
10:20:27|0.77016
10:20:28|0.76988
10:20:30|0.7705
10:20:31|0.77079
10:20:32|0.77156
10:20:33|0.77107
10:20:34|0.77133
10:20:36|0.77111
10:20:36|0.77039
10:20:38|0.77039
10:20:39|0.77039
10:20:40|0.77039
10:20:42|0.77039
10:20:42|0.77039
10:20:43|0.77002
10:20:45|0.77002
10:20:45|0.77025
10:20:47|0.7696
10:20:48|0.77
10:20:49|0.77
10:20:49|0.77
10:20:50|0.77
10:20:52|0.77061
10:20:53|0.77029
10:20:53|0.77061
10:20:55|0.77033
10:20:56|0.77032
10:20:56|0.77032
10:20:58|0.77024
10:20:59|0.77005
10:21:00|0.77061
10:21:02|0.77061
10:21:03|0.7706
10:21:04|0.7706
10:21:05|0.7706
10:21:06|0.77053
10:21:07|0.77031
10:21:07|0.771
10:21:09|0.7703
10:21:09|0.7708
10:21:11|0.77079
10:21:12|0.77033
10:21:14|0.7708
10:21:14|0.7708
10:21:15|0.77075
10:21:16|0.77021
10:21:17|0.77086
10:21:18|0.77086
10:21:19|0.77086
10:21:21|0.77105
10:21:21|0.77111
10:21:23|0.77068
10:21:24|0.77076
10:21:25|0.77067
10:21:25|0.77052
10:21:26|0.77061
10:21:28|0.77092
10:21:29|0.77092
10:21:31|0.77111
10:21:32|0.77182
10:21:34|0.77179
10:21:34|0.77179
10:21:35|0.77218
10:21:36|0.77223
10:21:37|0.77303
10:21:39|0.77291
10:21:40|0.77262
10:21:41|0.77292
10:21:42|0.77292
10:21:43|0.77292
10:21:44|0.77235
10:21:45|0.77207
10:21:47|0.77174
10:21:47|0.77178
10:21:49|0.77178
10:21:49|0.7714
10:21:50|0.7712
10:21:52|0.7712
10:21:53|0.77185
10:21:53|0.77185
10:21:54|0.7714
10:21:56|0.7714
10:21:57|0.7696
10:21:58|0.76916
10:21:59|0.76917
10:22:00|0.76905
10:22:01|0.76936
10:22:02|0.76961
10:22:04|0.76993
10:22:04|0.76993
10:22:06|0.76922
10:22:07|0.76943
10:22:07|0.76939
10:22:08|0.76939
10:22:10|0.76905
10:22:10|0.76891
10:22:11|0.76891
10:22:12|0.76945
10:22:13|0.769
10:22:15|0.76934
10:22:16|0.76905
10:22:17|0.76933
10:22:18|0.76933
10:22:19|0.76838
10:22:20|0.76878
10:22:21|0.76878
10:22:22|0.76878
10:22:23|0.76845
10:22:24|0.76844
10:22:25|0.76887
10:22:26|0.76886
10:22:27|0.76886
10:22:29|0.76804
10:22:31|0.76801
10:22:31|0.768
10:22:32|0.768
10:22:33|0.768
10:22:35|0.76829
10:22:37|0.76786
10:22:38|0.76791
10:22:39|0.76791
10:22:40|0.76778
10:22:41|0.76778
10:22:42|0.76778
10:22:43|0.76764
10:22:44|0.76742
10:22:45|0.76733
10:22:46|0.7673
10:22:47|0.76703
10:22:48|0.7664
10:22:50|0.76656
10:22:51|0.76656
10:22:52|0.76656
10:22:52|0.76628
10:22:54|0.76654
10:22:56|0.76723
10:22:57|0.76723
10:22:58|0.76723
10:22:59|0.76693
10:23:00|0.76693
10:23:01|0.76693
10:23:02|0.76696
10:23:03|0.76752
10:23:04|0.76752
10:23:05|0.76783
10:23:06|0.76783
10:23:06|0.768
10:23:08|0.76819
10:23:10|0.76816
10:23:10|0.76784
10:23:11|0.76791
10:23:12|0.76815
10:23:13|0.7682
10:23:14|0.7682
10:23:15|0.7682
10:23:16|0.76815
10:23:17|0.76816
10:23:18|0.76816
10:23:19|0.76802
10:23:20|0.7692
10:23:21|0.7692
10:23:23|0.7692
10:23:23|0.7692
10:23:24|0.76914
10:23:26|0.7687
10:23:27|0.7687
10:23:27|0.7687
10:23:29|0.7687
10:23:30|0.76895
10:23:32|0.76884
10:23:33|0.76884
10:23:34|0.76884
10:23:35|0.76884
10:23:35|0.76884
10:23:38|0.76884
10:23:38|0.76884
10:23:39|0.76884
10:23:40|0.76884
10:23:41|0.76884
10:23:43|0.76884
10:23:44|0.76883
10:23:45|0.76951
10:23:46|0.76948
10:23:47|0.76948
10:23:49|0.76958
10:23:49|0.76951
10:23:50|0.76951
10:23:51|0.76986
10:23:52|0.76948
10:23:54|0.76955
10:23:55|0.76955
10:23:56|0.76919
10:23:57|0.76919
10:23:58|0.7691
10:23:59|0.7691
10:24:00|0.7691
10:24:01|0.7691
10:24:02|0.76901
10:24:03|0.7691
10:24:04|0.7691
10:24:05|0.76838
10:24:06|0.76841
10:24:07|0.76841
10:24:08|0.76841
10:24:09|0.76841
10:24:10|0.76841
10:24:11|0.76841
10:24:12|0.76841
10:24:13|0.76912
10:24:14|0.76868
10:24:15|0.76869
10:24:16|0.76869
10:24:17|0.76869
10:24:18|0.76869
10:24:19|0.76869
10:24:20|0.76869
10:24:22|0.76977
10:24:23|0.77027
10:24:23|0.77027
10:24:25|0.77029
10:24:26|0.77068
10:24:27|0.76936
10:24:28|0.76936
10:24:28|0.76936
10:24:30|0.77015
10:24:30|0.77002
10:24:32|0.76962
10:24:32|0.76962
10:24:34|0.76962
10:24:35|0.77003
10:24:37|0.77003
10:24:38|0.76974
10:24:38|0.76946
10:24:40|0.76946
10:24:40|0.76946
10:24:42|0.76946
10:24:43|0.7694
10:24:44|0.7697
10:24:45|0.76967
10:24:46|0.77052
10:24:47|0.77003
10:24:48|0.77003
10:24:49|0.7705
10:24:50|0.7705
10:24:51|0.7705
10:24:52|0.7705
10:24:53|0.77004
10:24:54|0.77004
10:24:55|0.77007
10:24:57|0.77007
10:24:58|0.76951
10:24:59|0.77002
10:25:00|0.76953
10:25:01|0.76954
10:25:02|0.76954
10:25:02|0.76954
10:25:04|0.7699
10:25:05|0.7699
10:25:06|0.7699
10:25:07|0.7697
10:25:08|0.76879
10:25:09|0.76869
10:25:10|0.76843
10:25:11|0.76843
10:25:12|0.76843
10:25:13|0.76856
10:25:14|0.76856
10:25:15|0.76904
10:25:16|0.76904
10:25:17|0.76904
10:25:18|0.76988
10:25:19|0.76988
10:25:20|0.76899
10:25:21|0.76899
10:25:22|0.76899
10:25:23|0.76899
10:25:24|0.76906
10:25:25|0.769
10:25:26|0.769
10:25:27|0.76903
10:25:28|0.76903
10:25:29|0.76903
10:25:30|0.76903
10:25:31|0.76919
10:25:33|0.76919
10:25:34|0.76919
10:25:35|0.7693
10:25:36|0.7693
10:25:37|0.7693
10:25:38|0.7693
10:25:40|0.7693
10:25:40|0.7693
10:25:42|0.76999
10:25:43|0.76999
10:25:44|0.76997
10:25:45|0.76997
10:25:46|0.76997
10:25:47|0.76997
10:25:48|0.76997
10:25:49|0.76997
10:25:51|0.77009
10:25:52|0.77025
10:25:52|0.77057
10:25:54|0.77057
10:25:54|0.77057
10:25:56|0.77035
10:25:57|0.77035
10:25:58|0.77068
10:25:59|0.77068
10:26:00|0.77068
10:26:01|0.77027
10:26:02|0.77068
10:26:03|0.77068
10:26:04|0.77067
10:26:06|0.77068
10:26:07|0.7712
10:26:08|0.77136
10:26:09|0.7715
10:26:09|0.7715
10:26:11|0.77159
10:26:12|0.77129
10:26:13|0.771
10:26:14|0.77157
10:26:15|0.77157
10:26:15|0.77115
10:26:16|0.7715
10:26:18|0.7715
10:26:19|0.7706
10:26:20|0.77028
10:26:20|0.77028
10:26:22|0.77
10:26:23|0.76991
10:26:24|0.76947
10:26:25|0.76947
10:26:26|0.76947
10:26:27|0.76947
10:26:27|0.76947
10:26:28|0.76907
10:26:30|0.76917
10:26:31|0.76917
10:26:32|0.76942
10:26:33|0.7695
10:26:34|0.76946
10:26:35|0.76915
10:26:37|0.76918
10:26:38|0.76911
10:26:38|0.76911
10:26:40|0.76924
10:26:41|0.76924
10:26:42|0.76924
10:26:43|0.76928
10:26:44|0.76958
10:26:46|0.76894
10:26:46|0.76894
10:26:47|0.76931
10:26:48|0.77018
10:26:50|0.77018
10:26:50|0.77018
10:26:52|0.7704
10:26:52|0.77031
10:26:54|0.77118
10:26:55|0.77127
10:26:56|0.77192
10:26:57|0.77315
10:26:58|0.77282
10:26:59|0.77263
10:27:00|0.77194
10:27:01|0.77095
10:27:02|0.77095
10:27:03|0.77124
10:27:04|0.77114
10:27:04|0.77114
10:27:05|0.77114
10:27:07|0.77155
10:27:09|0.77089
10:27:10|0.77089
10:27:10|0.77089
10:27:12|0.77089
10:27:12|0.77089
10:27:14|0.77089
10:27:14|0.77137
10:27:16|0.77137
10:27:17|0.77137
10:27:18|0.77137
10:27:19|0.772
10:27:20|0.77134
10:27:21|0.77147
10:27:22|0.77147
10:27:23|0.77145
10:27:24|0.77253
10:27:25|0.77253
10:27:26|0.77186
10:27:27|0.77241
10:27:28|0.77241
10:27:29|0.77131
10:27:30|0.77101
10:27:32|0.77101
10:27:33|0.7715
10:27:33|0.77149
10:27:35|0.7715
10:27:36|0.7715
10:27:37|0.77089
10:27:38|0.77089
10:27:39|0.77013
10:27:40|0.77013
10:27:42|0.76986
10:27:43|0.76955
10:27:44|0.76977
10:27:45|0.76977
10:27:46|0.76977
10:27:47|0.76977
10:27:48|0.7704
10:27:49|0.7704
10:27:51|0.7704
10:27:52|0.7704
10:27:52|0.76874
10:27:53|0.77022
10:27:55|0.76978
10:27:56|0.76978
10:27:56|0.76978
10:27:58|0.76977
10:27:59|0.76977
10:28:00|0.76977
10:28:00|0.76887
10:28:02|0.76887
10:28:03|0.76887
10:28:03|0.76887
10:28:04|0.76901
10:28:05|0.76887
10:28:07|0.7694
10:28:08|0.7694
10:28:09|0.7694
10:28:09|0.7694
10:28:11|0.76974
10:28:11|0.76974
10:28:13|0.76974
10:28:14|0.76974
10:28:15|0.76902
10:28:16|0.76945
10:28:17|0.76945
10:28:18|0.76945
10:28:19|0.76945
10:28:21|0.7685
10:28:22|0.76844
10:28:22|0.76844
10:28:24|0.7686
10:28:25|0.7686
10:28:26|0.76813
10:28:27|0.76853
10:28:28|0.76853
10:28:29|0.76853
10:28:30|0.7686
10:28:31|0.76809
10:28:32|0.768
10:28:32|0.76886
10:28:34|0.76884
10:28:36|0.76884
10:28:36|0.76888
10:28:38|0.76905
10:28:39|0.76939
10:28:39|0.76942
10:28:41|0.76942
10:28:41|0.76942
10:28:42|0.7695
10:28:43|0.76855
10:28:44|0.76855
10:28:46|0.76855
10:28:47|0.76869
10:28:48|0.76869
10:28:49|0.76833
10:28:50|0.76833
10:28:51|0.76833
10:28:52|0.76833
10:28:53|0.76833
10:28:54|0.76785
10:28:55|0.76806
10:28:57|0.76728
10:28:57|0.76728
10:28:58|0.76765
10:28:59|0.76733
10:29:00|0.76743
10:29:01|0.76706
10:29:02|0.7678
10:29:04|0.76741
10:29:05|0.76741
10:29:06|0.76768
10:29:07|0.76784
10:29:08|0.76784
10:29:09|0.76806
10:29:10|0.76806
10:29:11|0.7684
10:29:12|0.76782
10:29:13|0.76823
10:29:14|0.76845
10:29:15|0.76845
10:29:16|0.76845
10:29:17|0.76868
10:29:18|0.76884
10:29:19|0.76841
10:29:20|0.76841
10:29:21|0.76834
10:29:22|0.76834
10:29:23|0.76834
10:29:24|0.76877
10:29:25|0.76886
10:29:26|0.76782
10:29:27|0.76782
10:29:28|0.76865
10:29:29|0.76869
10:29:30|0.76869
10:29:31|0.76869
10:29:32|0.76869
10:29:33|0.76883
10:29:34|0.76887
10:29:35|0.76887
10:29:36|0.76883
10:29:37|0.76851
10:29:38|0.76887
10:29:40|0.76887
10:29:41|0.769
10:29:43|0.76936
10:29:44|0.76941
10:29:45|0.76955
10:29:45|0.76887
10:29:47|0.76887
10:29:48|0.76919
10:29:50|0.76919
10:29:50|0.76908
10:29:51|0.76908
10:29:52|0.76908
10:29:54|0.76908
10:29:55|0.76908
10:29:56|0.76909
10:29:56|0.76909
10:29:58|0.76909
10:29:59|0.76908
10:30:00|0.76887
10:30:02|0.76887
10:30:03|0.76887
10:30:04|0.76893
10:30:05|0.76893
10:30:06|0.76893
10:30:07|0.76931
10:30:08|0.7693
10:30:09|0.7693
10:30:10|0.7693
10:30:11|0.76909
10:30:12|0.76909
10:30:13|0.76909
10:30:14|0.76909
10:30:15|0.76968
10:30:16|0.76968
10:30:17|0.76968
10:30:18|0.7699
10:30:19|0.76993
10:30:20|0.76995
10:30:21|0.77008
10:30:22|0.77008
10:30:23|0.77008
10:30:24|0.77008
10:30:25|0.76991
10:30:26|0.76995
10:30:27|0.7699
10:30:28|0.7699
10:30:29|0.7699
10:30:30|0.76952
10:30:31|0.76952
10:30:32|0.76952
10:30:33|0.76983
10:30:34|0.76984
10:30:35|0.76984
10:30:36|0.76984
10:30:38|0.76966
10:30:38|0.76966
10:30:40|0.76966
10:30:46|0.76891
10:30:48|0.76693
10:30:49|0.76676
10:30:50|0.76676
10:30:51|0.76656
10:30:52|0.7664
10:30:54|0.76654
10:30:55|0.7663
10:30:55|0.76656
10:30:57|0.76646
10:30:58|0.76646
10:30:59|0.76624
10:31:00|0.76575
10:31:01|0.76592
10:31:02|0.76616
10:31:03|0.76565
10:31:05|0.76566
10:31:05|0.76568
10:31:06|0.76591
10:31:07|0.76596
10:31:08|0.76596
10:31:09|0.76593
10:31:10|0.76593
10:31:11|0.76617
10:31:12|0.76617
10:31:14|0.76677
10:31:15|0.76677
10:31:15|0.7666
10:31:17|0.76705
10:31:18|0.76648
10:31:19|0.76748
10:31:19|0.76747
10:31:21|0.76755
10:31:22|0.76755
10:31:23|0.76755
10:31:23|0.76741
10:31:24|0.76741
10:31:26|0.76747
10:31:26|0.76747
10:31:28|0.76756
10:31:28|0.76756
10:31:29|0.76756
10:31:31|0.76756
10:31:32|0.767
10:31:33|0.76716
10:31:34|0.76716
10:31:35|0.76716
10:31:36|0.76716
10:31:37|0.76716
10:31:38|0.76716
10:31:39|0.767
10:31:40|0.767
10:31:42|0.767
10:31:42|0.767
10:31:44|0.76649
10:31:45|0.76649
10:31:45|0.76615
10:31:46|0.76615
10:31:48|0.76612
10:31:49|0.76612
10:31:49|0.76612
10:31:51|0.76607
10:31:51|0.76604
10:31:52|0.76604
10:31:53|0.76604
10:31:54|0.76604
10:31:56|0.76553
10:31:57|0.76525
10:31:58|0.76448
10:31:59|0.76487
10:32:00|0.76439
10:32:01|0.76388
10:32:02|0.76417
10:32:03|0.76457
10:32:04|0.76526
10:32:06|0.76505
10:32:06|0.76453
10:32:07|0.76453
10:32:09|0.76457
10:32:10|0.76457
10:32:11|0.764
10:32:12|0.764
10:32:13|0.764
10:32:14|0.76453
10:32:15|0.76457
10:32:15|0.7652
10:32:17|0.7654
10:32:18|0.76508
10:32:19|0.76508
10:32:20|0.76546
10:32:21|0.76546
10:32:22|0.76546
10:32:23|0.76543
10:32:24|0.766
10:32:25|0.766
10:32:26|0.76617
10:32:27|0.76617
10:32:28|0.76617
10:32:30|0.76586
10:32:30|0.76586
10:32:31|0.76586
10:32:32|0.76586
10:32:33|0.76586
10:32:34|0.76586
10:32:35|0.76586
10:32:36|0.76617
10:32:37|0.76617
10:32:39|0.76636
10:32:40|0.76636
10:32:42|0.76618
10:32:43|0.76618
10:32:44|0.76618
10:32:45|0.76684
10:32:46|0.76671
10:32:47|0.76671
10:32:48|0.76676
10:32:49|0.76659
10:32:50|0.76659
10:32:51|0.76659
10:32:53|0.76652
10:32:54|0.76659
10:32:55|0.76659
10:32:56|0.76583
10:32:57|0.76559
10:32:58|0.76531
10:32:59|0.76531
10:33:00|0.76546
10:33:08|0.76565
10:33:08|0.76513
10:33:09|0.76516
10:33:10|0.765
10:33:11|0.7649
10:33:13|0.76504
10:33:14|0.76513
10:33:14|0.76489
10:33:15|0.76543
10:33:16|0.76711
10:33:17|0.76623
10:33:19|0.76597
10:33:19|0.76593
10:33:20|0.76532
10:33:22|0.76554
10:33:22|0.76679
10:33:24|0.76622
10:33:25|0.76689
10:33:26|0.76689
10:33:27|0.76663
10:33:28|0.76663
10:33:29|0.76688
10:33:30|0.76804
10:33:30|0.76829
10:33:32|0.76727
10:33:33|0.76727
10:33:34|0.76815
10:33:35|0.76815
10:33:36|0.76815
10:33:37|0.76798
10:33:38|0.76891
10:33:39|0.76894
10:33:41|0.7695
10:33:42|0.7695
10:33:43|0.76865
10:33:45|0.76865
10:33:46|0.768
10:33:47|0.76779
10:33:48|0.76779
10:33:48|0.76839
10:33:50|0.76886
10:33:51|0.76891
10:33:52|0.769
10:33:53|0.76875
10:33:55|0.76879
10:33:55|0.76842
10:33:56|0.76842
10:33:57|0.76795
10:33:59|0.76795
10:34:01|0.76768
10:34:01|0.76793
10:34:03|0.76756
10:34:04|0.76756
10:34:05|0.76756
10:34:07|0.76756
10:34:08|0.76771
10:34:09|0.76771
10:34:10|0.76771
10:34:11|0.76771
10:34:12|0.76771
10:34:13|0.76771
10:34:15|0.76679
10:34:15|0.76679
10:34:16|0.7675
10:34:17|0.7675
10:34:18|0.76765
10:34:19|0.76765
10:34:20|0.76765
10:34:21|0.76783
10:34:22|0.768
10:34:23|0.76939
10:34:24|0.76939
10:34:25|0.76874
10:34:26|0.76874
10:34:27|0.76956
10:34:28|0.77
10:34:29|0.77006
10:34:30|0.77059
10:34:31|0.77037
10:34:32|0.7702
10:34:33|0.77028
10:34:34|0.76968
10:34:35|0.76944
10:34:37|0.76986
10:34:37|0.77001
10:34:38|0.77001
10:34:39|0.76879
10:34:41|0.7701
10:34:43|0.76944
10:34:44|0.76944
10:34:45|0.76968
10:34:46|0.7697
10:34:47|0.76888
10:34:48|0.76904
10:34:49|0.76904
10:34:50|0.76864
10:34:51|0.76867
10:34:52|0.76831
10:34:53|0.76825
10:34:54|0.76846
10:34:55|0.76846
10:34:56|0.76846
10:34:57|0.76846
10:34:58|0.76846
10:34:59|0.76846
10:35:00|0.76835
10:35:01|0.76852
10:35:02|0.76852
10:35:03|0.76938
10:35:04|0.76917
10:35:05|0.76999
10:35:06|0.76989
10:35:07|0.7694
10:35:09|0.7694
10:35:10|0.7694
10:35:10|0.7694
10:35:11|0.76938
10:35:13|0.76938
10:35:14|0.7696
10:35:14|0.7696
10:35:15|0.7696
10:35:16|0.76973
10:35:18|0.76973
10:35:19|0.7702
10:35:20|0.76997
10:35:21|0.76997
10:35:22|0.77007
10:35:22|0.77013
10:35:24|0.77021
10:35:25|0.77
10:35:26|0.77
10:35:27|0.77003
10:35:28|0.77003
10:35:29|0.77003
10:35:30|0.77012
10:35:31|0.77055
10:35:32|0.77055
10:35:33|0.77055
10:35:34|0.77012
10:35:35|0.77036
10:35:36|0.77054
10:35:37|0.77054
10:35:38|0.77038
10:35:39|0.77038
10:35:40|0.77038
10:35:41|0.77072
10:35:42|0.77072
10:35:43|0.77072
10:35:45|0.77003
10:35:46|0.77057
10:35:47|0.77057
10:35:49|0.77077
10:35:50|0.77077
10:35:51|0.77042
10:35:51|0.77041
10:35:53|0.77041
10:35:54|0.77045
10:35:56|0.77045
10:35:56|0.77062
10:35:57|0.77062
10:35:58|0.77062
10:36:00|0.77091
10:36:00|0.77098
10:36:01|0.77115
10:36:02|0.77136
10:36:03|0.77216
10:36:04|0.77166
10:36:06|0.771
10:36:07|0.771
10:36:08|0.77101
10:36:09|0.77076
10:36:10|0.77083
10:36:11|0.77083
10:36:12|0.77083
10:36:14|0.77062
10:36:14|0.77109
10:36:15|0.77122
10:36:17|0.77088
10:36:17|0.77218
10:36:19|0.77218
10:36:20|0.77218
10:36:20|0.77218
10:36:21|0.77089
10:36:22|0.77089
10:36:24|0.77083
10:36:24|0.77068
10:36:26|0.77109
10:36:27|0.77111
10:36:27|0.77111
10:36:29|0.7709
10:36:29|0.7705
10:36:30|0.7705
10:36:32|0.77041
10:36:33|0.77107
10:36:34|0.7713
10:36:35|0.7713
10:36:36|0.7713
10:36:37|0.77155
10:36:38|0.77155
10:36:39|0.77155
10:36:40|0.77155
10:36:41|0.77155
10:36:42|0.77155
10:36:44|0.77172
10:36:44|0.7713
10:36:45|0.7713
10:36:47|0.77141
10:36:47|0.77141
10:36:50|0.77183
10:36:50|0.77183
10:36:51|0.77132
10:36:53|0.77132
10:36:54|0.77132
10:36:54|0.772
10:36:56|0.77223
10:36:57|0.77223
10:36:57|0.77246
10:36:58|0.77246
10:37:00|0.77229
10:37:02|0.77313
10:37:03|0.77294
10:37:04|0.77305
10:37:05|0.77305
10:37:05|0.77305
10:37:07|0.77259
10:37:08|0.77217
10:37:09|0.77247
10:37:11|0.77274
10:37:12|0.77274
10:37:13|0.77222
10:37:14|0.77222
10:37:15|0.77136
10:37:15|0.77129
10:37:17|0.77136
10:37:17|0.77168
10:37:18|0.77168
10:37:20|0.77133
10:37:21|0.77141
10:37:22|0.77174
10:37:23|0.77174
10:37:24|0.77187
10:37:25|0.77175
10:37:26|0.77175
10:37:27|0.77155
10:37:28|0.77167
10:37:29|0.77167
10:37:30|0.77187
10:37:32|0.77187
10:37:33|0.77187
10:37:34|0.77187
10:37:35|0.77187
10:37:36|0.77187
10:37:37|0.77215
10:37:38|0.7721
10:37:39|0.7721
10:37:40|0.7721
10:37:41|0.7723
10:37:42|0.7723
10:37:43|0.77223
10:37:45|0.77223
10:37:45|0.77223
10:37:47|0.77175
10:37:48|0.77167
10:37:49|0.77167
10:37:50|0.772
10:37:51|0.77152
10:37:52|0.77152
10:37:53|0.77109
10:37:54|0.77141
10:37:55|0.77141
10:37:57|0.77158
10:37:57|0.77158
10:37:58|0.77158
10:37:59|0.77158
10:38:00|0.77158
10:38:02|0.77158
10:38:03|0.77199
10:38:04|0.772
10:38:05|0.77188
10:38:05|0.77213
10:38:06|0.77212
10:38:08|0.77209
10:38:08|0.77217
10:38:09|0.77237
10:38:11|0.77224
10:38:12|0.77224
10:38:13|0.77224
10:38:14|0.77224
10:38:15|0.77186
10:38:16|0.77186
10:38:17|0.77186
10:38:18|0.77186
10:38:19|0.77224
10:38:20|0.77224
10:38:21|0.77255
10:38:22|0.77255
10:38:23|0.77255
10:38:24|0.77286
10:38:25|0.77264
10:38:26|0.77239
10:38:27|0.77239
10:38:28|0.77239
10:38:30|0.77239
10:38:31|0.77229
10:38:31|0.77229
10:38:32|0.77229
10:38:33|0.77229
10:38:35|0.77229
10:38:36|0.77255
10:38:37|0.77229
10:38:37|0.77195
10:38:38|0.77195
10:38:39|0.7721
10:38:41|0.7721
10:38:42|0.7721
10:38:43|0.77218
10:38:43|0.77216
10:38:45|0.77216
10:38:46|0.77216
10:38:46|0.77216
10:38:47|0.77179
10:38:48|0.77209
10:38:50|0.77211
10:38:52|0.77211
10:38:53|0.77214
10:38:53|0.77214
10:38:56|0.77214
10:38:56|0.77214
10:38:57|0.77231
10:38:58|0.77231
10:38:59|0.77231
10:39:01|0.77202
10:39:03|0.77183
10:39:03|0.77206
10:39:05|0.77228
10:39:06|0.77243
10:39:07|0.77281
10:39:08|0.77281
10:39:09|0.77289
10:39:10|0.77296
10:39:11|0.77232
10:39:12|0.77229
10:39:13|0.77229
10:39:14|0.77231
10:39:15|0.77231
10:39:16|0.77231
10:39:17|0.77231
10:39:19|0.77293
10:39:20|0.77273
10:39:21|0.77273
10:39:22|0.77295
10:39:23|0.77298
10:39:24|0.77321
10:39:25|0.77308
10:39:26|0.77321
10:39:27|0.77321
10:39:28|0.77321
10:39:29|0.77312
10:39:30|0.77312
10:39:31|0.77312
10:39:32|0.77312
10:39:33|0.77281
10:39:34|0.77281
10:39:35|0.77281
10:39:36|0.77229
10:39:37|0.77205
10:39:38|0.77207
10:39:39|0.77207
10:39:40|0.77207
10:39:41|0.77243
10:39:42|0.77243
10:39:44|0.77223
10:39:44|0.77223
10:39:46|0.77223
10:39:47|0.77223
10:39:48|0.77223
10:39:50|0.77223
10:39:51|0.77143
10:39:52|0.77155
10:39:53|0.77155
10:39:54|0.77262
10:39:55|0.77259
10:39:56|0.77319
10:39:57|0.77335
10:39:59|0.77369
10:40:00|0.77393
10:40:02|0.77341
10:40:02|0.77341
10:40:04|0.77341
10:40:04|0.77348
10:40:06|0.77348
10:40:07|0.77313
10:40:08|0.77385
10:40:09|0.77385
10:40:10|0.77385
10:40:12|0.77385
10:40:13|0.77385
10:40:14|0.77379
10:40:15|0.77417
10:40:16|0.77416
10:40:17|0.77486
10:40:18|0.775
10:40:19|0.77531
10:40:20|0.77522
10:40:21|0.7751
10:40:22|0.7751
10:40:23|0.77528
10:40:24|0.77475
10:40:25|0.77512
10:40:26|0.77476
10:40:27|0.77494
10:40:28|0.77483
10:40:29|0.77503
10:40:30|0.77503
10:40:31|0.7744
10:40:32|0.7742
10:40:33|0.77466
10:40:34|0.77475
10:40:35|0.77454
10:40:36|0.77522
10:40:37|0.77632
10:40:38|0.777
10:40:39|0.77725
10:40:40|0.77742
10:40:41|0.77699
10:40:42|0.7784
10:40:47|0.77797
10:40:49|0.77749
10:40:49|0.77778
10:40:50|0.77778
10:40:52|0.77821
10:40:54|0.77815
10:40:55|0.77753
10:40:56|0.77643
10:40:58|0.77689
10:40:59|0.77794
10:41:00|0.7779
10:41:01|0.77813
10:41:02|0.77799
10:41:03|0.77799
10:41:04|0.77799
10:41:05|0.77726
10:41:06|0.77724
10:41:07|0.7773
10:41:09|0.77793
10:41:09|0.77824
10:41:10|0.77879
10:41:11|0.77906
10:41:12|0.77906
10:41:13|0.77888
10:41:15|0.77822
10:41:15|0.77792
10:41:16|0.77777
10:41:17|0.77788
10:41:19|0.77801
10:41:20|0.77816
10:41:20|0.77786
10:41:22|0.77809
10:41:23|0.77782
10:41:23|0.77782
10:41:25|0.77793
10:41:25|0.77862
10:41:27|0.77838
10:41:28|0.7792
10:41:29|0.7792
10:41:30|0.77881
10:41:31|0.77881
10:41:32|0.77881
10:41:33|0.77881
10:41:34|0.77898
10:41:35|0.77916
10:41:36|0.77916
10:41:38|0.77916
10:41:38|0.77927
10:41:39|0.77916
10:41:40|0.77955
10:41:41|0.77955
10:41:42|0.77955
10:41:43|0.77947
10:41:44|0.77955
10:41:45|0.77956
10:41:46|0.77989
10:41:48|0.77921
10:41:49|0.77942
10:41:50|0.77999
10:41:51|0.77917
10:41:52|0.77882
10:41:53|0.77882
10:41:54|0.77882
10:41:55|0.77894
10:41:56|0.77877
10:41:57|0.7788
10:41:58|0.7788
10:41:59|0.7788
10:42:01|0.77866
10:42:02|0.77809
10:42:04|0.77829
10:42:05|0.77807
10:42:05|0.77774
10:42:07|0.77836
10:42:08|0.7773
10:42:09|0.77754
10:42:10|0.77761
10:42:11|0.77787
10:42:12|0.7781
10:42:13|0.77783
10:42:14|0.7783
10:42:15|0.77892
10:42:17|0.77942
10:42:17|0.77942
10:42:18|0.77938
10:42:19|0.77938
10:42:20|0.77896
10:42:21|0.77896
10:42:22|0.77883
10:42:23|0.77882
10:42:24|0.77899
10:42:25|0.77848
10:42:26|0.77848
10:42:28|0.7788
10:42:29|0.77881
10:42:30|0.77885
10:42:31|0.7788
10:42:32|0.77899
10:42:33|0.77911
10:42:34|0.77938
10:42:35|0.77933
10:42:36|0.78076
10:42:36|0.78153
10:42:37|0.782
10:42:39|0.78182
10:42:40|0.78235
10:42:41|0.78216
10:42:42|0.78206
10:42:43|0.78194
10:42:44|0.78244
10:42:44|0.78224
10:42:46|0.78219
10:42:47|0.78121
10:42:47|0.78114
10:42:48|0.78141
10:42:50|0.78063
10:42:52|0.78007
10:42:52|0.78038
10:42:54|0.78
10:42:55|0.78
10:42:56|0.78
10:42:56|0.78037
10:42:58|0.78092
10:42:59|0.78108
10:43:00|0.78191
10:43:01|0.782
10:43:02|0.782
10:43:03|0.78164
10:43:04|0.78117
10:43:05|0.78139
10:43:06|0.78139
10:43:08|0.78129
10:43:08|0.78106
10:43:10|0.78125
10:43:11|0.78072
10:43:12|0.78129
10:43:13|0.78129
10:43:14|0.7821
10:43:15|0.7821
10:43:16|0.7824
10:43:17|0.78258
10:43:18|0.78258
10:43:19|0.78275
10:43:20|0.78331
10:43:21|0.7831
10:43:23|0.78275
10:43:24|0.78275
10:43:25|0.78205
10:43:26|0.78212
10:43:28|0.78224
10:43:28|0.78209
10:43:29|0.78268
10:43:31|0.78278
10:43:31|0.78251
10:43:32|0.78318
10:43:33|0.78349
10:43:34|0.78337
10:43:35|0.78374
10:43:36|0.78373
10:43:37|0.78407
10:43:38|0.78374
10:43:39|0.78375
10:43:40|0.78278
10:43:41|0.7824
10:43:42|0.78223
10:43:43|0.78221
10:43:44|0.78221
10:43:45|0.78216
10:43:46|0.78227
10:43:47|0.78163
10:43:48|0.78298
10:43:50|0.78171
10:43:51|0.78191
10:43:53|0.7819
10:43:53|0.78274
10:43:55|0.78239
10:43:56|0.78312
10:43:57|0.78312
10:43:59|0.78286
10:43:59|0.78286
10:44:01|0.78286
10:44:02|0.78259
10:44:03|0.78259
10:44:05|0.78259
10:44:05|0.78238
10:44:06|0.78194
10:44:07|0.78258
10:44:08|0.78147
10:44:10|0.78165
10:44:10|0.78131
10:44:12|0.78131
10:44:13|0.78176
10:44:13|0.78178
10:44:15|0.78213
10:44:16|0.78131
10:44:16|0.78131
10:44:18|0.78131
10:44:19|0.78141
10:44:20|0.7808
10:44:20|0.78071
10:44:22|0.78081
10:44:22|0.78131
10:44:24|0.78172
10:44:25|0.78199
10:44:26|0.78199
10:44:27|0.78103
10:44:28|0.78103
10:44:29|0.78064
10:44:30|0.78064
10:44:31|0.78095
10:44:32|0.78095
10:44:33|0.78178
10:44:34|0.78111
10:44:35|0.78111
10:44:36|0.78
10:44:37|0.78006
10:44:38|0.78031
10:44:39|0.78031
10:44:40|0.78039
10:44:41|0.78041
10:44:42|0.78127
10:44:43|0.78127
10:44:44|0.78127
10:44:45|0.78142
10:44:47|0.78068
10:44:48|0.77989
10:44:48|0.78056
10:44:49|0.77975
10:44:51|0.78018
10:44:52|0.77913
10:44:54|0.77854
10:44:54|0.77874
10:44:55|0.77889
10:44:57|0.77907
10:44:58|0.77907
10:44:59|0.77907
10:45:00|0.77927
10:45:01|0.77944
10:45:01|0.77944
10:45:03|0.77994
10:45:04|0.77994
10:45:05|0.78006
10:45:07|0.78012
10:45:08|0.78029
10:45:09|0.78029
10:45:10|0.78029
10:45:11|0.77944
10:45:13|0.7793
10:45:14|0.7793
10:45:16|0.77973
10:45:17|0.77973
10:45:18|0.78011
10:45:19|0.77974
10:45:20|0.78015
10:45:20|0.77973
10:45:22|0.77965
10:45:23|0.78006
10:45:24|0.78006
10:45:24|0.77999
10:45:26|0.77999
10:45:26|0.77931
10:45:28|0.77894
10:45:29|0.77931
10:45:30|0.7795
10:45:30|0.77919
10:45:32|0.77913
10:45:33|0.77885
10:45:34|0.77859
10:45:34|0.77826
10:45:36|0.77793
10:45:37|0.7781
10:45:38|0.77792
10:45:39|0.77792
10:45:40|0.77801
10:45:41|0.77762
10:45:42|0.77761
10:45:42|0.77761
10:45:44|0.77791
10:45:45|0.77741
10:45:46|0.77739
10:45:47|0.77739
10:45:47|0.77739
10:45:49|0.77739
10:45:49|0.77738
10:45:51|0.77741
10:45:52|0.77741
10:45:53|0.77741
10:45:55|0.77741
10:45:55|0.77715
10:45:57|0.77711
10:45:57|0.77721
10:45:59|0.7769
10:46:00|0.77665
10:46:01|0.77665
10:46:02|0.77678
10:46:03|0.77675
10:46:04|0.77698
10:46:05|0.77698
10:46:06|0.77698
10:46:07|0.7769
10:46:09|0.77711
10:46:10|0.77711
10:46:11|0.77672
10:46:13|0.77672
10:46:13|0.77658
10:46:14|0.77676
10:46:15|0.77675
10:46:16|0.77754
10:46:17|0.77743
10:46:19|0.77725
10:46:19|0.77725
10:46:20|0.77725
10:46:22|0.7774
10:46:22|0.7774
10:46:23|0.7774
10:46:25|0.7774
10:46:26|0.7774
10:46:27|0.77716
10:46:27|0.77704
10:46:28|0.77688
10:46:29|0.77688
10:46:30|0.77688
10:46:31|0.77688
10:46:32|0.77688
10:46:33|0.77697
10:46:34|0.77751
10:46:36|0.77751
10:46:37|0.77751
10:46:37|0.7777
10:46:39|0.7781
10:46:39|0.7781
10:46:41|0.77809
10:46:42|0.77816
10:46:43|0.77816
10:46:44|0.77828
10:46:45|0.77828
10:46:46|0.77828
10:46:47|0.77828
10:46:48|0.77828
10:46:49|0.77853
10:46:50|0.77899
10:46:51|0.77936
10:46:52|0.77929
10:46:54|0.77891
10:46:55|0.77843
10:46:56|0.77843
10:46:57|0.77843
10:46:58|0.7786
10:46:59|0.7786
10:47:01|0.7787
10:47:02|0.77843
10:47:02|0.77824
10:47:04|0.77824
10:47:05|0.77824
10:47:07|0.77844
10:47:08|0.77844
10:47:09|0.77822
10:47:10|0.77822
10:47:12|0.77822
10:47:12|0.77872
10:47:13|0.77828
10:47:14|0.77828
10:47:15|0.77785
10:47:16|0.77718
10:47:17|0.77718
10:47:19|0.77738
10:47:19|0.77748
10:47:20|0.77819
10:47:22|0.77885
10:47:22|0.77867
10:47:23|0.77867
10:47:25|0.77927
10:47:25|0.77918
10:47:26|0.77918
10:47:27|0.77918
10:47:28|0.77918
10:47:30|0.78
10:47:31|0.77985
10:47:32|0.78028
10:47:33|0.78066
10:47:34|0.78098
10:47:35|0.78198
10:47:36|0.78199
10:47:37|0.78277
10:47:38|0.78218
10:47:40|0.78277
10:47:40|0.78277
10:47:41|0.78111
10:47:42|0.78008
10:47:43|0.78101
10:47:44|0.78101
10:47:45|0.78092
10:47:46|0.7801
10:47:47|0.7801
10:47:48|0.77991
10:47:49|0.78147
10:47:50|0.78147
10:47:51|0.78154
10:47:52|0.78154
10:47:54|0.78048
10:47:55|0.78062
10:47:56|0.78022
10:47:57|0.78046
10:47:58|0.78074
10:47:59|0.78074
10:48:00|0.78074
10:48:01|0.78074
10:48:02|0.78074
10:48:03|0.78028
10:48:04|0.7795
10:48:06|0.78014
10:48:06|0.78014
10:48:07|0.78041
10:48:08|0.78108
10:48:09|0.78035
10:48:11|0.77964
10:48:12|0.77937
10:48:13|0.77903
10:48:14|0.77927
10:48:16|0.7791
10:48:16|0.77872
10:48:17|0.77908
10:48:18|0.77908
10:48:19|0.77808
10:48:20|0.77795
10:48:22|0.77777
10:48:23|0.77768
10:48:24|0.77778
10:48:25|0.77778
10:48:26|0.77744
10:48:27|0.778
10:48:28|0.77759
10:48:29|0.777
10:48:30|0.77676
10:48:31|0.77676
10:48:32|0.77699
10:48:33|0.77699
10:48:34|0.77679
10:48:35|0.77673
10:48:36|0.77701
10:48:37|0.77691
10:48:38|0.77633
10:48:39|0.77628
10:48:40|0.77628
10:48:41|0.77628
10:48:42|0.77573
10:48:43|0.77504
10:48:44|0.77578
10:48:45|0.77656
10:48:47|0.77626
10:48:48|0.77626
10:48:49|0.77626
10:48:49|0.77626
10:48:51|0.77571
10:48:52|0.77571
10:48:53|0.77571
10:48:54|0.77571
10:48:56|0.77626
10:48:56|0.77626
10:48:58|0.77594
10:49:00|0.77594
10:49:00|0.77626
10:49:01|0.77581
10:49:02|0.77601
10:49:03|0.77635
10:49:04|0.77669
10:49:05|0.77669
10:49:06|0.77573
10:49:07|0.7766
10:49:09|0.7766
10:49:10|0.77603
10:49:10|0.77603
10:49:12|0.77603
10:49:13|0.77631
10:49:14|0.7765
10:49:14|0.77603
10:49:16|0.7758
10:49:18|0.77561
10:49:19|0.7756
10:49:20|0.77539
10:49:21|0.77539
10:49:21|0.77563
10:49:22|0.77563
10:49:24|0.77563
10:49:25|0.77579
10:49:27|0.77579
10:49:27|0.77605
10:49:29|0.77684
10:49:31|0.77654
10:49:31|0.77654
10:49:32|0.77654
10:49:33|0.7758
10:49:35|0.77592
10:49:36|0.77592
10:49:37|0.77592
10:49:38|0.77592
10:49:39|0.77592
10:49:40|0.77592
10:49:41|0.77592
10:49:42|0.77658
10:49:43|0.77643
10:49:44|0.77643
10:49:45|0.77674
10:49:46|0.77707
10:49:47|0.77698
10:49:48|0.77698
10:49:49|0.77698
10:49:50|0.7776
10:49:51|0.7776
10:49:52|0.7776
10:49:53|0.77735
10:49:54|0.77772
10:49:55|0.77756
10:49:56|0.77756
10:49:57|0.77704
10:49:58|0.77715
10:49:59|0.77715
10:50:00|0.77715
10:50:01|0.77715
10:50:02|0.77715
10:50:03|0.77718
10:50:04|0.77718
10:50:05|0.778
10:50:07|0.77811
10:50:09|0.779
10:50:09|0.78049
10:50:10|0.78
10:50:11|0.78001
10:50:13|0.77959
10:50:14|0.77897
10:50:15|0.77897
10:50:16|0.77971
10:50:17|0.77897
10:50:18|0.77973
10:50:19|0.77993
10:50:21|0.77982
10:50:21|0.77987
10:50:23|0.77977
10:50:23|0.77953
10:50:24|0.77953
10:50:25|0.77953
10:50:27|0.78039
10:50:27|0.78089
10:50:28|0.78062
10:50:29|0.78117
10:50:30|0.78061
10:50:32|0.78061
10:50:32|0.78091
10:50:33|0.78038
10:50:34|0.78038
10:50:36|0.78066
10:50:36|0.78066
10:50:37|0.7805
10:50:38|0.7805
10:50:39|0.7805
10:50:40|0.78044
10:50:41|0.78048
10:50:43|0.78078
10:50:44|0.78192
10:50:44|0.78192
10:50:45|0.78062
10:50:47|0.78062
10:50:48|0.78059
10:50:49|0.78039
10:50:50|0.78039
10:50:51|0.78079
10:50:53|0.7799
10:50:54|0.77958
10:50:55|0.77958
10:50:56|0.77957
10:50:58|0.77965
10:50:59|0.77996
10:51:00|0.77983
10:51:01|0.7793
10:51:01|0.77996
10:51:03|0.78067
10:51:05|0.781
10:51:06|0.78115
10:51:07|0.78183
10:51:08|0.78209
10:51:09|0.78178
10:51:10|0.78178
10:51:11|0.78183
10:51:12|0.78064
10:51:14|0.78064
10:51:15|0.78079
10:51:15|0.78079
10:51:17|0.78068
10:51:18|0.78068
10:51:18|0.78068
10:51:20|0.78166
10:51:22|0.78166
10:51:23|0.78064
10:51:25|0.78231
10:51:26|0.78254
10:51:27|0.78267
10:51:28|0.78232
10:51:29|0.78204
10:51:30|0.78266
10:51:31|0.78267
10:51:32|0.78267
10:51:33|0.78229
10:51:34|0.78229
10:51:35|0.78229
10:51:36|0.78258
10:51:37|0.78282
10:51:39|0.78324
10:51:40|0.783
10:51:41|0.78303
10:51:41|0.78287
10:51:43|0.78328
10:51:46|0.78282
10:51:46|0.78204
10:51:47|0.78244
10:51:48|0.78205
10:51:49|0.78205
10:51:50|0.7822
10:51:52|0.7825
10:51:52|0.7825
10:51:54|0.78201
10:51:54|0.782
10:51:56|0.78182
10:51:56|0.78254
10:51:58|0.78237
10:52:00|0.78286
10:52:01|0.78216
10:52:02|0.78218
10:52:04|0.78218
10:52:04|0.78261
10:52:05|0.78261
10:52:07|0.78308
10:52:08|0.78308
10:52:10|0.78225
10:52:10|0.78257
10:52:12|0.78258
10:52:13|0.78267
10:52:14|0.78251
10:52:15|0.78251
10:52:16|0.78251
10:52:16|0.78238
10:52:17|0.78226
10:52:19|0.7824
10:52:20|0.78201
10:52:20|0.78201
10:52:22|0.78225
10:52:22|0.78226
10:52:24|0.78226
10:52:26|0.78191
10:52:26|0.78191
10:52:27|0.78241
10:52:28|0.78217
10:52:30|0.78171
10:52:31|0.78156
10:52:31|0.78107
10:52:32|0.781
10:52:34|0.78061
10:52:35|0.78072
10:52:35|0.78064
10:52:37|0.7808
10:52:37|0.78063
10:52:39|0.78063
10:52:40|0.78084
10:52:41|0.78091
10:52:42|0.78119
10:52:43|0.78069
10:52:44|0.78066
10:52:45|0.78031
10:52:46|0.78032
10:52:47|0.78032
10:52:48|0.78048
10:52:49|0.78048
10:52:50|0.78068
10:52:51|0.78068
10:52:52|0.78068
10:52:53|0.78068
10:52:55|0.78053
10:52:56|0.7809
10:52:56|0.78091
10:52:58|0.78091
10:52:59|0.78091
10:53:00|0.78091
10:53:01|0.78088
10:53:02|0.78088
10:53:04|0.78156
10:53:05|0.78156
10:53:06|0.78156
10:53:07|0.78156
10:53:08|0.78172
10:53:10|0.78172
10:53:10|0.78115
10:53:11|0.78134
10:53:12|0.78134
10:53:14|0.78038
10:53:14|0.78038
10:53:15|0.78038
10:53:17|0.78038
10:53:17|0.78038
10:53:19|0.78038
10:53:20|0.78038
10:53:21|0.78038
10:53:22|0.78038
10:53:23|0.78103
10:53:25|0.78031
10:53:25|0.78031
10:53:26|0.78031
10:53:27|0.78049
10:53:29|0.78049
10:53:29|0.7802
10:53:30|0.7802
10:53:31|0.7802
10:53:32|0.7802
10:53:33|0.7802
10:53:34|0.78015
10:53:36|0.78015
10:53:37|0.78015
10:53:38|0.78015
10:53:39|0.78036
10:53:40|0.78036
10:53:41|0.78036
10:53:42|0.78082
10:53:43|0.78082
10:53:44|0.78082
10:53:45|0.78082
10:53:47|0.78056
10:53:47|0.78056
10:53:48|0.78056
10:53:50|0.78056
10:53:50|0.78056
10:53:51|0.78056
10:53:52|0.78061
10:53:53|0.78061
10:53:54|0.78061
10:53:55|0.78061
10:53:56|0.78127
10:53:57|0.78163
10:53:58|0.78147
10:54:00|0.78194
10:54:01|0.78202
10:54:02|0.78202
10:54:03|0.78202
10:54:04|0.78202
10:54:05|0.78223
10:54:06|0.78322
10:54:07|0.78366
10:54:08|0.78407
10:54:09|0.78481
10:54:10|0.78522
10:54:11|0.786
10:54:12|0.78478
10:54:13|0.7848
10:54:14|0.7848
10:54:16|0.78496
10:54:17|0.78481
10:54:18|0.78493
10:54:19|0.78528
10:54:20|0.7848
10:54:21|0.78508
10:54:22|0.78508
10:54:23|0.78508
10:54:24|0.78572
10:54:26|0.786
10:54:26|0.78687
10:54:27|0.78685
10:54:28|0.78721
10:54:29|0.78716
10:54:30|0.78716
10:54:31|0.78749
10:54:32|0.78744
10:54:33|0.78744
10:54:35|0.78787
10:54:36|0.78744
10:54:37|0.78869
10:54:38|0.789
10:54:39|0.78988
10:54:40|0.79059
10:54:41|0.79224
10:54:42|0.79114
10:54:43|0.79112
10:54:44|0.79112
10:54:45|0.79086
10:54:46|0.79078
10:54:47|0.79195
10:54:48|0.79268
10:54:49|0.79329
10:54:50|0.79369
10:54:51|0.79378
10:54:52|0.79391
10:54:53|0.79429
10:54:54|0.79397
10:54:55|0.79447
10:54:56|0.7947
10:54:58|0.79482
10:54:59|0.79469
10:54:59|0.79551
10:55:01|0.79496
10:55:02|0.79354
10:55:04|0.79251
10:55:04|0.79279
10:55:05|0.79251
10:55:07|0.79175
10:55:08|0.7928
10:55:09|0.79311
10:55:10|0.79373
10:55:11|0.79428
10:55:12|0.79311
10:55:13|0.79288
10:55:14|0.79211
10:55:15|0.79214
10:55:16|0.7909
10:55:17|0.79085
10:55:18|0.79093
10:55:20|0.79094
10:55:21|0.79254
10:55:22|0.79205
10:55:23|0.79205
10:55:25|0.79094
10:55:25|0.79012
10:55:26|0.79048
10:55:27|0.79096
10:55:28|0.79185
10:55:29|0.79185
10:55:31|0.79137
10:55:31|0.79199
10:55:32|0.791
10:55:33|0.791
10:55:34|0.791
10:55:35|0.79204
10:55:37|0.7917
10:55:37|0.7917
10:55:38|0.79181
10:55:39|0.79181
10:55:40|0.79211
10:55:42|0.79249
10:55:42|0.79317
10:55:44|0.79355
10:55:45|0.7936
10:55:46|0.79397
10:55:47|0.79425
10:55:48|0.79446
10:55:49|0.79478
10:55:50|0.79478
10:55:51|0.79385
10:55:52|0.7938
10:55:53|0.79439
10:55:54|0.79367
10:55:55|0.79282
10:55:56|0.7935
10:55:57|0.79327
10:55:59|0.79304
10:55:59|0.79336
10:56:00|0.79337
10:56:01|0.79314
10:56:02|0.793
10:56:04|0.79335
10:56:05|0.7923
10:56:05|0.7929
10:56:06|0.7931
10:56:08|0.7931
10:56:09|0.7929
10:56:11|0.7929
10:56:11|0.7929
10:56:13|0.79239
10:56:15|0.79275
10:56:16|0.79336
10:56:16|0.79339
10:56:18|0.79283
10:56:18|0.79283
10:56:19|0.79273
10:56:21|0.79246
10:56:22|0.79251
10:56:23|0.79207
10:56:24|0.79173
10:56:25|0.79173
10:56:26|0.79218
10:56:27|0.7918
10:56:28|0.79253
10:56:30|0.79239
10:56:32|0.792
10:56:33|0.79159
10:56:34|0.79213
10:56:35|0.79123
10:56:35|0.79179
10:56:37|0.79183
10:56:37|0.79186
10:56:39|0.7916
10:56:40|0.79223
10:56:41|0.79212
10:56:42|0.79212
10:56:43|0.79211
10:56:44|0.79107
10:56:45|0.79171
10:56:46|0.79169
10:56:47|0.79169
10:56:48|0.79169
10:56:49|0.79136
10:56:50|0.79274
10:56:51|0.79257
10:56:52|0.79257
10:56:53|0.79283
10:56:54|0.79283
10:56:55|0.79283
10:56:56|0.79283
10:56:57|0.79283
10:56:58|0.79283
10:56:59|0.79244
10:57:00|0.792
10:57:01|0.792
10:57:02|0.792
10:57:03|0.79229
10:57:04|0.79316
10:57:06|0.7926
10:57:07|0.79316
10:57:07|0.79316
10:57:08|0.79377
10:57:09|0.7943
10:57:10|0.79429
10:57:11|0.79399
10:57:12|0.79399
10:57:13|0.79446
10:57:15|0.79447
10:57:16|0.79439
10:57:17|0.79529
10:57:18|0.7961
10:57:20|0.79803
10:57:20|0.79876
10:57:22|0.80054
10:57:23|0.80116
10:57:24|0.80111
10:57:25|0.80008
10:57:25|0.80008
10:57:28|0.79993
10:57:28|0.79999
10:57:29|0.79869
10:57:30|0.79912
10:57:31|0.79852
10:57:32|0.79788
10:57:33|0.79634
10:57:34|0.79715
10:57:35|0.79791
10:57:36|0.79736
10:57:38|0.79741
10:57:38|0.7975
10:57:40|0.79715
10:57:41|0.79739
10:57:42|0.797
10:57:43|0.79708
10:57:44|0.79714
10:57:44|0.79714
10:57:46|0.79725
10:57:47|0.79725
10:57:48|0.79758
10:57:48|0.79631
10:57:50|0.79576
10:57:51|0.79541
10:57:52|0.79548
10:57:53|0.79578
10:57:54|0.79541
10:57:55|0.79515
10:57:56|0.79561
10:57:57|0.79561
10:57:58|0.7965
10:57:59|0.79592
10:58:00|0.79482
10:58:01|0.79495
10:58:02|0.79488
10:58:03|0.79479
10:58:05|0.79491
10:58:06|0.79498
10:58:07|0.79542
10:58:08|0.79428
10:58:10|0.79428
10:58:11|0.79458
10:58:12|0.79479
10:58:14|0.79427
10:58:15|0.79488
10:58:17|0.79261
10:58:17|0.79283
10:58:18|0.79255
10:58:20|0.7937
10:58:21|0.79342
10:58:22|0.79357
10:58:23|0.79261
10:58:24|0.79252
10:58:26|0.7923
10:58:27|0.792
10:58:28|0.79157
10:58:29|0.79157
10:58:30|0.79157
10:58:31|0.79157
10:58:32|0.79157
10:58:33|0.792
10:58:34|0.79141
10:58:35|0.79243
10:58:36|0.79209
10:58:37|0.79209
10:58:38|0.79237
10:58:39|0.79237
10:58:40|0.79261
10:58:41|0.79167
10:58:42|0.79191
10:58:43|0.79201
10:58:44|0.79197
10:58:45|0.79157
10:58:47|0.79147
10:58:47|0.79169
10:58:48|0.79169
10:58:49|0.79169
10:58:50|0.79113
10:58:52|0.79137
10:58:53|0.79137
10:58:54|0.7916
10:58:55|0.79089
10:58:55|0.79111
10:58:57|0.7908
10:58:58|0.78987
10:58:59|0.79021
10:59:00|0.79021
10:59:01|0.79048
10:59:02|0.79048
10:59:03|0.79048
10:59:04|0.7904
10:59:10|0.79066
10:59:10|0.792
10:59:12|0.7918
10:59:13|0.7918
10:59:13|0.79157
10:59:15|0.79157
10:59:16|0.79157
10:59:17|0.79254
10:59:18|0.79209
10:59:19|0.79209
10:59:20|0.79209
10:59:21|0.79209
10:59:22|0.79209
10:59:23|0.79209
10:59:24|0.79216
10:59:25|0.792
10:59:26|0.79189
10:59:27|0.79217
10:59:28|0.79217
10:59:29|0.79217
10:59:30|0.79194
10:59:31|0.792
10:59:33|0.7912
10:59:34|0.79102
10:59:35|0.79108
10:59:36|0.79087
10:59:37|0.79064
10:59:38|0.79048
10:59:39|0.79014
10:59:41|0.79
10:59:41|0.79048
10:59:42|0.79048
10:59:43|0.78993
10:59:44|0.78871
10:59:45|0.78894
10:59:46|0.79016
10:59:47|0.78991
10:59:48|0.7901
10:59:49|0.7901
10:59:50|0.7901
10:59:51|0.7901
10:59:52|0.78963
10:59:53|0.78963
10:59:55|0.78967
10:59:56|0.79039
10:59:57|0.78987
10:59:58|0.78987
10:59:58|0.78884
11:00:00|0.78912
11:00:01|0.78928
11:00:02|0.7888
11:00:03|0.7888
11:00:04|0.7888
11:00:05|0.7894
11:00:07|0.78967
11:00:07|0.79
11:00:09|0.79087
11:00:11|0.79142
11:00:12|0.79067
11:00:13|0.79109
11:00:14|0.79109
11:00:15|0.7905
11:00:16|0.79
11:00:17|0.78976
11:00:18|0.78976
11:00:19|0.78926
11:00:20|0.78974
11:00:21|0.78969
11:00:22|0.79008
11:00:23|0.78994
11:00:24|0.78961
11:00:25|0.79037
11:00:26|0.78999
11:00:27|0.79083
11:00:28|0.7911
11:00:29|0.7911
11:00:30|0.7911
11:00:31|0.79211
11:00:32|0.79209
11:00:33|0.7919
11:00:34|0.7919
11:00:35|0.7919
11:00:36|0.79211
11:00:37|0.79278
11:00:38|0.79278
11:00:40|0.79259
11:00:40|0.7919
11:00:41|0.79243
11:00:43|0.79333
11:00:43|0.79398
11:00:45|0.79512
11:00:46|0.79582
11:00:47|0.79609
11:00:48|0.79564
11:00:49|0.79613
11:00:50|0.79601
11:00:51|0.79525
11:00:52|0.79479
11:00:53|0.79601
11:00:54|0.79563
11:00:55|0.79634
11:00:56|0.79617
11:00:57|0.79633
11:00:58|0.79648
11:00:59|0.79616
11:01:00|0.7961
11:01:01|0.79605
11:01:02|0.79605
11:01:03|0.79643
11:01:04|0.79636
11:01:05|0.79636
11:01:06|0.79601
11:01:08|0.79597
11:01:09|0.79591
11:01:10|0.79676
11:01:11|0.79643
11:01:12|0.79598
11:01:13|0.79634
11:01:14|0.79569
11:01:15|0.79515
11:01:16|0.79412
11:01:17|0.7945
11:01:19|0.79338
11:01:20|0.79279
11:01:21|0.79261
11:01:22|0.7928
11:01:23|0.79307
11:01:24|0.79367
11:01:26|0.79385
11:01:27|0.79385
11:01:28|0.79385
11:01:29|0.79486
11:01:30|0.79518
11:01:32|0.79518
11:01:33|0.7952
11:01:34|0.79548
11:01:35|0.795
11:01:36|0.79496
11:01:37|0.79539
11:01:38|0.79526
11:01:39|0.79475
11:01:40|0.79475
11:01:41|0.79466
11:01:41|0.79501
11:01:43|0.79501
11:01:44|0.79501
11:01:45|0.7945
11:01:46|0.7945
11:01:47|0.79444
11:01:47|0.79511
11:01:49|0.79501
11:01:50|0.79501
11:01:51|0.79501
11:01:52|0.79376
11:01:53|0.79348
11:01:54|0.79292
11:01:55|0.79282
11:01:56|0.79302
11:01:57|0.79237
11:01:58|0.79203
11:01:59|0.79153
11:02:00|0.79116
11:02:01|0.79116
11:02:02|0.79116
11:02:03|0.79116
11:02:04|0.79175
11:02:05|0.79175
11:02:06|0.79175
11:02:07|0.79175
11:02:08|0.79175
11:02:10|0.792
11:02:11|0.792
11:02:12|0.79188
11:02:14|0.7924
11:02:14|0.79246
11:02:15|0.79214
11:02:16|0.79218
11:02:18|0.79218
11:02:18|0.79199
11:02:20|0.79199
11:02:20|0.79227
11:02:21|0.79227
11:02:23|0.79204
11:02:24|0.79204
11:02:25|0.79117
11:02:25|0.79213
11:02:27|0.79213
11:02:28|0.791
11:02:28|0.79002
11:02:30|0.79062
11:02:31|0.79049
11:02:32|0.79049
11:02:33|0.79055
11:02:34|0.79011
11:02:35|0.7906
11:02:36|0.79061
11:02:37|0.79061
11:02:38|0.7904
11:02:39|0.78974
11:02:41|0.7896
11:02:41|0.7897
11:02:42|0.78979
11:02:43|0.78834
11:02:44|0.78897
11:02:45|0.78897
11:02:46|0.7895
11:02:47|0.78986
11:02:48|0.78984
11:02:49|0.78936
11:02:50|0.78936
11:02:51|0.78931
11:02:52|0.7895
11:02:53|0.78947
11:02:55|0.78938
11:02:56|0.78938
11:02:56|0.78938
11:02:57|0.78938
11:02:59|0.7889
11:02:59|0.7889
11:03:00|0.7889
11:03:01|0.7889
11:03:02|0.7889
11:03:03|0.78788
11:03:05|0.78779
11:03:05|0.78782
11:03:06|0.7881
11:03:07|0.78717
11:03:09|0.78751
11:03:10|0.78715
11:03:12|0.78656
11:03:12|0.7865
11:03:13|0.78661
11:03:14|0.78751
11:03:16|0.78697
11:03:17|0.78697
11:03:18|0.78665
11:03:19|0.78665
11:03:20|0.7874
11:03:20|0.7874
11:03:22|0.78768
11:03:23|0.78665
11:03:24|0.78638
11:03:25|0.78615
11:03:26|0.78529
11:03:27|0.78587
11:03:28|0.78579
11:03:29|0.78579
11:03:31|0.78545
11:03:31|0.7859
11:03:33|0.78593
11:03:34|0.78588
11:03:36|0.78634
11:03:36|0.78592
11:03:38|0.7854
11:03:38|0.7855
11:03:39|0.78579
11:03:40|0.78593
11:03:41|0.78593
11:03:42|0.7855
11:03:43|0.786
11:03:44|0.78602
11:03:45|0.78627
11:03:46|0.78627
11:03:47|0.78677
11:03:48|0.78677
11:03:49|0.78677
11:03:51|0.78653
11:03:51|0.78653
11:03:53|0.78653
11:03:54|0.78653
11:03:55|0.78539
11:03:56|0.78475
11:03:57|0.78524
11:03:58|0.78475
11:04:00|0.78464
11:04:01|0.78451
11:04:01|0.78533
11:04:02|0.78414
11:04:03|0.78414
11:04:04|0.78414
11:04:05|0.7849
11:04:06|0.7849
11:04:07|0.78471
11:04:08|0.78491
11:04:10|0.78539
11:04:11|0.78614
11:04:12|0.78614
11:04:14|0.78632
11:04:14|0.78644
11:04:16|0.78677
11:04:17|0.78677
11:04:18|0.78674
11:04:20|0.78674
11:04:20|0.78619
11:04:21|0.78611
11:04:22|0.78605
11:04:23|0.78591
11:04:25|0.78591
11:04:26|0.78597
11:04:27|0.78597
11:04:28|0.78597
11:04:29|0.78597
11:04:30|0.78657
11:04:31|0.78625
11:04:32|0.78625
11:04:33|0.78625
11:04:34|0.78625
11:04:35|0.78625
11:04:36|0.78638
11:04:37|0.78638
11:04:38|0.78631
11:04:40|0.78631
11:04:40|0.78631
11:04:41|0.78631
11:04:42|0.78642
11:04:43|0.78642
11:04:44|0.78631
11:04:45|0.78631
11:04:46|0.78697
11:04:47|0.78631
11:04:48|0.78629
11:04:49|0.78629
11:04:51|0.78629
11:04:52|0.7867
11:04:53|0.7867
11:04:53|0.78641
11:04:54|0.78641
11:04:56|0.78667
11:04:57|0.78641
11:04:58|0.78659
11:04:58|0.7867
11:05:00|0.78688
11:05:01|0.78591
11:05:02|0.78588
11:05:03|0.7858
11:05:03|0.7858
11:05:05|0.78596
11:05:06|0.78561
11:05:07|0.78588
11:05:08|0.78599
11:05:09|0.78599
11:05:10|0.78525
11:05:11|0.78515
11:05:13|0.78559
11:05:14|0.78523
11:05:15|0.7856
11:05:17|0.78585
11:05:17|0.78585
11:05:18|0.7852
11:05:19|0.786
11:05:21|0.7856
11:05:22|0.7856
11:05:22|0.7856
11:05:24|0.78525
11:05:25|0.78525
11:05:26|0.78534
11:05:27|0.78534
11:05:28|0.7856
11:05:29|0.7856
11:05:30|0.78534
11:05:31|0.78534
11:05:32|0.7851
11:05:33|0.7851
11:05:34|0.7851
11:05:35|0.7851
11:05:37|0.7851
11:05:37|0.7851
11:05:38|0.7851
11:05:40|0.78483
11:05:41|0.78483
11:05:42|0.78483
11:05:42|0.78467
11:05:43|0.78467
11:05:44|0.78467
11:05:45|0.7853
11:05:47|0.7853
11:05:47|0.78504
11:05:49|0.78504
11:05:50|0.7851
11:05:51|0.78535
11:05:51|0.78547
11:05:52|0.78547
11:05:54|0.78581
11:05:55|0.78609
11:05:56|0.78609
11:05:57|0.78566
11:05:58|0.78554
11:05:59|0.786
11:06:00|0.786
11:06:01|0.786
11:06:01|0.786
11:06:03|0.78583
11:06:04|0.78583
11:06:05|0.78583
11:06:05|0.78594
11:06:07|0.78602
11:06:08|0.78608
11:06:09|0.78608
11:06:10|0.78585
11:06:11|0.78488
11:06:12|0.78488
11:06:14|0.78514
11:06:15|0.78514
11:06:15|0.78464
11:06:17|0.78504
11:06:18|0.78468
11:06:19|0.78488
11:06:20|0.78378
11:06:21|0.78371
11:06:23|0.78308
11:06:24|0.78297
11:06:25|0.78381
11:06:26|0.78352
11:06:27|0.78352
11:06:28|0.78299
11:06:29|0.78358
11:06:30|0.78309
11:06:31|0.78319
11:06:32|0.78311
11:06:34|0.78311
11:06:35|0.78319
11:06:36|0.78319
11:06:37|0.78334
11:06:37|0.78334
11:06:39|0.78464
11:06:39|0.78401
11:06:40|0.78401
11:06:41|0.78401
11:06:43|0.78401
11:06:44|0.78349
11:06:44|0.78349
11:06:45|0.78341
11:06:47|0.78341
11:06:48|0.78341
11:06:50|0.78409
11:06:50|0.78409
11:06:52|0.78409
11:06:52|0.78409
11:06:53|0.78409
11:06:54|0.78409
11:06:55|0.78409
11:06:56|0.78409
11:06:57|0.78409
11:06:59|0.78409
11:06:59|0.78355
11:07:00|0.78345
11:07:02|0.783
11:07:03|0.78292
11:07:04|0.78282
11:07:05|0.783
11:07:06|0.783
11:07:07|0.78343
11:07:08|0.78318
11:07:09|0.78361
11:07:10|0.78408
11:07:11|0.78401
11:07:12|0.78367
11:07:13|0.78409
11:07:14|0.78409
11:07:15|0.78393
11:07:17|0.78471
11:07:18|0.78503
11:07:20|0.78503
11:07:21|0.78483
11:07:22|0.78483
11:07:23|0.78483
11:07:24|0.78483
11:07:25|0.78483
11:07:26|0.78452
11:07:27|0.78488
11:07:28|0.78444
11:07:29|0.78465
11:07:30|0.78465
11:07:31|0.78465
11:07:32|0.78465
11:07:33|0.78465
11:07:34|0.78465
11:07:35|0.78465
11:07:36|0.78491
11:07:37|0.78512
11:07:38|0.78474
11:07:39|0.78512
11:07:40|0.78512
11:07:40|0.78512
11:07:42|0.7847
11:07:43|0.78522
11:07:44|0.78447
11:07:45|0.78468
11:07:47|0.78514
11:07:48|0.78514
11:07:49|0.78514
11:07:50|0.78514
11:07:51|0.78514
11:07:52|0.78514
11:07:53|0.78526
11:07:54|0.78526
11:07:56|0.78508
11:07:57|0.78504
11:07:58|0.785
11:07:59|0.78496
11:08:00|0.78496
11:08:01|0.78496
11:08:02|0.78496
11:08:03|0.78496
11:08:04|0.78496
11:08:04|0.78496
11:08:07|0.78527
11:08:07|0.7856
11:08:08|0.78533
11:08:09|0.78574
11:08:10|0.78629
11:08:11|0.78638
11:08:12|0.78638
11:08:14|0.78608
11:08:15|0.78608
11:08:16|0.78638
11:08:18|0.78587
11:08:19|0.78574
11:08:20|0.78542
11:08:21|0.78533
11:08:22|0.78533
11:08:23|0.78533
11:08:25|0.78588
11:08:25|0.78533
11:08:26|0.785
11:08:27|0.785
11:08:28|0.78489
11:08:29|0.78489
11:08:30|0.78489
11:08:31|0.78489
11:08:32|0.78489
11:08:34|0.78435
11:08:34|0.78481
11:08:36|0.78481
11:08:37|0.78481
11:08:39|0.78467
11:08:39|0.78467
11:08:41|0.78467
11:08:41|0.78467
11:08:42|0.78467
11:08:44|0.7846
11:08:45|0.7846
11:08:46|0.78468
11:08:47|0.78468
11:08:48|0.78468
11:08:49|0.78468
11:08:50|0.78431
11:08:51|0.78431
11:08:52|0.78431
11:08:53|0.78468
11:08:54|0.78507
11:08:55|0.78507
11:08:59|0.78507
11:09:00|0.78507
11:09:01|0.7846
11:09:02|0.7846
11:09:03|0.7846
11:09:04|0.7846
11:09:05|0.7846
11:09:05|0.7846
11:09:07|0.78507
11:09:07|0.78465
11:09:08|0.78472
11:09:10|0.78511
11:09:11|0.78511
11:09:12|0.78463
11:09:13|0.78499
11:09:13|0.78499
11:09:15|0.78499
11:09:17|0.78499
11:09:18|0.78569
11:09:19|0.78646
11:09:20|0.7869
11:09:21|0.78804
11:09:23|0.78913
11:09:23|0.78947
11:09:25|0.78884
11:09:26|0.78871
11:09:27|0.78871
11:09:29|0.78833
11:09:29|0.78833
11:09:31|0.78809
11:09:32|0.78833
11:09:32|0.78833
11:09:34|0.78829
11:09:36|0.7881
11:09:36|0.7881
11:09:37|0.78799
11:09:38|0.78829
11:09:40|0.78809
11:09:41|0.78849
11:09:42|0.78849
11:09:43|0.78849
11:09:44|0.78761
11:09:45|0.78761
11:09:46|0.78761
11:09:47|0.78761
11:09:48|0.78761
11:09:49|0.78761
11:09:50|0.78761
11:09:51|0.78778
11:09:52|0.78774
11:09:53|0.78765
11:09:54|0.78765
11:09:56|0.78684
11:09:56|0.78681
11:09:57|0.78639
11:09:58|0.78648
11:09:59|0.78647
11:10:01|0.78619
11:10:02|0.78543
11:10:03|0.78536
11:10:04|0.78535
11:10:04|0.78535
11:10:06|0.78575
11:10:06|0.78575
11:10:08|0.78606
11:10:09|0.78584
11:10:10|0.78602
11:10:11|0.78652
11:10:11|0.78673
11:10:13|0.78677
11:10:14|0.78677
11:10:15|0.78677
11:10:16|0.78677
11:10:18|0.78587
11:10:19|0.78584
11:10:19|0.78596
11:10:21|0.7861
11:10:23|0.7861
11:10:23|0.78676
11:10:25|0.78676
11:10:26|0.78676
11:10:27|0.78723
11:10:28|0.78744
11:10:30|0.78744
11:10:30|0.788
11:10:31|0.788
11:10:32|0.788
11:10:33|0.78754
11:10:35|0.78754
11:10:36|0.78754
11:10:37|0.78735
11:10:38|0.78743
11:10:39|0.78727
11:10:40|0.78701
11:10:41|0.78701
11:10:42|0.78701
11:10:44|0.78699
11:10:44|0.78699
11:10:45|0.78699
11:10:47|0.78727
11:10:48|0.78727
11:10:49|0.78727
11:10:49|0.78727
11:10:50|0.78727
11:10:52|0.78727
11:10:52|0.78749
11:10:53|0.78798
11:10:55|0.78795
11:10:56|0.78762
11:10:56|0.78795
11:10:58|0.78795
11:10:58|0.78746
11:11:00|0.78746
11:11:01|0.78733
11:11:01|0.78776
11:11:03|0.78772
11:11:04|0.78772
11:11:04|0.78772
11:11:06|0.78772
11:11:07|0.78772
11:11:08|0.78772
11:11:09|0.78727
11:11:09|0.78681
11:11:11|0.78681
11:11:12|0.7863
11:11:12|0.7863
11:11:14|0.7863
11:11:14|0.7863
11:11:16|0.78663
11:11:17|0.78629
11:11:19|0.78622
11:11:20|0.78622
11:11:21|0.78648
11:11:22|0.78648
11:11:23|0.78648
11:11:25|0.78657
11:11:25|0.78677
11:11:27|0.78677
11:11:28|0.78684
11:11:29|0.78684
11:11:30|0.78708
11:11:31|0.78708
11:11:32|0.78708
11:11:33|0.78708
11:11:35|0.78671
11:11:36|0.78671
11:11:37|0.78671
11:11:39|0.78671
11:11:39|0.78648
11:11:40|0.78648
11:11:42|0.78601
11:11:43|0.78595
11:11:43|0.78595
11:11:45|0.78595
11:11:46|0.78572
11:11:47|0.78572
11:11:48|0.78572
11:11:49|0.78572
11:11:50|0.78553
11:11:51|0.78493
11:11:52|0.78483
11:11:53|0.78481
11:11:55|0.78474
11:11:56|0.78477
11:11:57|0.78477
11:11:58|0.7849
11:11:59|0.78462
11:12:00|0.78457
11:12:01|0.78453
11:12:02|0.78433
11:12:03|0.78527
11:12:04|0.78527
11:12:05|0.78527
11:12:06|0.78497
11:12:07|0.78497
11:12:09|0.78506
11:12:10|0.78506
11:12:10|0.78497
11:12:11|0.78563
11:12:12|0.78563
11:12:13|0.78515
11:12:14|0.7854
11:12:15|0.7854
11:12:16|0.7854
11:12:18|0.7854
11:12:20|0.7854
11:12:21|0.78501
11:12:22|0.78517
11:12:23|0.78517
11:12:24|0.78517
11:12:25|0.78521
11:12:26|0.78521
11:12:28|0.78521
11:12:28|0.78521
11:12:29|0.78519
11:12:30|0.78431
11:12:31|0.78431
11:12:32|0.78431
11:12:33|0.78431
11:12:34|0.78488
11:12:35|0.78496
11:12:36|0.78501
11:12:37|0.78501
11:12:38|0.78517
11:12:39|0.78517
11:12:40|0.78517
11:12:41|0.78481
11:12:42|0.78414
11:12:43|0.78457
11:12:44|0.78457
11:12:45|0.78457
11:12:46|0.78457
11:12:48|0.78476
11:12:49|0.78476
11:12:50|0.78476
11:12:50|0.78495
11:12:52|0.78495
11:12:54|0.78531
11:12:54|0.78531
11:12:56|0.78531
11:12:56|0.78531
11:12:57|0.7854
11:12:58|0.7854
11:12:59|0.7854
11:13:01|0.7854
11:13:02|0.78566
11:13:03|0.7865
11:13:03|0.78665
11:13:04|0.78665
11:13:05|0.78665
11:13:07|0.78695
11:13:09|0.78695
11:13:10|0.78754
11:13:11|0.78831
11:13:11|0.78831
11:13:12|0.78831
11:13:13|0.78831
11:13:15|0.7872
11:13:16|0.7877
11:13:17|0.7877
11:13:18|0.78812
11:13:19|0.78812
11:13:21|0.78812
11:13:22|0.78831
11:13:23|0.78831
11:13:24|0.78831
11:13:25|0.78831
11:13:26|0.78831
11:13:28|0.78804
11:13:29|0.78852
11:13:30|0.78817
11:13:31|0.78864
11:13:32|0.78864
11:13:33|0.78864
11:13:34|0.78864
11:13:36|0.7886
11:13:37|0.78864
11:13:38|0.78844
11:13:40|0.78847
11:13:40|0.78847
11:13:41|0.78923
11:13:43|0.78948
11:13:44|0.78954
11:13:44|0.78964
11:13:46|0.78964
11:13:46|0.78964
11:13:48|0.79125
11:13:49|0.792
11:13:50|0.79228
11:13:50|0.79231
11:13:52|0.79231
11:13:53|0.79186
11:13:55|0.79202
11:13:55|0.79135
11:13:57|0.79093
11:13:57|0.79076
11:13:59|0.79076
11:14:00|0.79095
11:14:02|0.79095
11:14:03|0.79274
11:14:04|0.79274
11:14:05|0.79135
11:14:06|0.79135
11:14:07|0.79168
11:14:08|0.79168
11:14:09|0.79198
11:14:10|0.79151
11:14:11|0.79152
11:14:12|0.7904
11:14:13|0.7904
11:14:14|0.79026
11:14:15|0.79026
11:14:16|0.78976
11:14:18|0.78956
11:14:18|0.78983
11:14:19|0.78948
11:14:20|0.78948
11:14:22|0.78919
11:14:23|0.78919
11:14:24|0.78869
11:14:25|0.78869
11:14:26|0.78829
11:14:27|0.78824
11:14:28|0.78817
11:14:29|0.78807
11:14:30|0.78835
11:14:31|0.78835
11:14:32|0.78801
11:14:33|0.78776
11:14:34|0.78839
11:14:35|0.78839
11:14:36|0.78839
11:14:38|0.78859
11:14:39|0.78905
11:14:40|0.78883
11:14:41|0.78883
11:14:43|0.78883
11:14:43|0.78883
11:14:44|0.78883
11:14:45|0.78839
11:14:46|0.78826
11:14:47|0.78826
11:14:48|0.78826
11:14:49|0.78883
11:14:51|0.78883
11:14:52|0.78935
11:14:52|0.78908
11:14:53|0.78882
11:14:55|0.78882
11:14:56|0.78882
11:14:57|0.78882
11:14:58|0.78882
11:14:59|0.78882
11:15:01|0.78882
11:15:01|0.78882
11:15:03|0.78882
11:15:03|0.78831
11:15:06|0.78803
11:15:06|0.78789
11:15:08|0.78748
11:15:08|0.78747
11:15:09|0.78664
11:15:11|0.78681
11:15:12|0.78616
11:15:13|0.78639
11:15:14|0.7876
11:15:15|0.7876
11:15:16|0.7876
11:15:16|0.78803
11:15:18|0.78803
11:15:19|0.78803
11:15:20|0.78816
11:15:21|0.78819
11:15:22|0.78819
11:15:23|0.78902
11:15:24|0.78883
11:15:25|0.78883
11:15:26|0.78905
11:15:27|0.78962
11:15:28|0.7895
11:15:29|0.7895
11:15:31|0.7899
11:15:32|0.7899
11:15:33|0.79065
11:15:34|0.79117
11:15:36|0.79117
11:15:36|0.79152
11:15:38|0.79152
11:15:38|0.79154
11:15:40|0.79154
11:15:41|0.7917
11:15:41|0.79141
11:15:43|0.79141
11:15:44|0.79073
11:15:45|0.79028
11:15:46|0.79001
11:15:47|0.79
11:15:48|0.79
11:15:49|0.79001
11:15:50|0.79023
11:15:51|0.79023
11:15:52|0.79
11:15:52|0.79
11:15:54|0.79049
11:15:54|0.79
11:15:55|0.79
11:15:56|0.79
11:15:58|0.79011
11:15:59|0.79105
11:16:00|0.79113
11:16:00|0.79135
11:16:02|0.79164
11:16:03|0.79149
11:16:04|0.79142
11:16:05|0.79163
11:16:06|0.79219
11:16:07|0.79219
11:16:08|0.79466
11:16:09|0.79488
11:16:10|0.79475
11:16:11|0.79411
11:16:12|0.7941
11:16:13|0.79433
11:16:14|0.79423
11:16:15|0.79455
11:16:16|0.7938
11:16:17|0.79391
11:16:18|0.7945
11:16:19|0.7945
11:16:20|0.79455
11:16:21|0.79423
11:16:23|0.79431
11:16:24|0.79431
11:16:25|0.79431
11:16:26|0.79393
11:16:27|0.79393
11:16:28|0.79382
11:16:28|0.79382
11:16:30|0.79322
11:16:30|0.79347
11:16:31|0.79269
11:16:32|0.79162
11:16:33|0.79125
11:16:34|0.79146
11:16:36|0.7912
11:16:37|0.79117
11:16:37|0.79146
11:16:38|0.79117
11:16:40|0.79117
11:16:41|0.79187
11:16:42|0.79187
11:16:43|0.79117
11:16:44|0.79102
11:16:45|0.79102
11:16:46|0.79102
11:16:47|0.79119
11:16:48|0.79119
11:16:49|0.7923
11:16:50|0.79231
11:16:51|0.79231
11:16:52|0.79181
11:16:53|0.79181
11:16:54|0.79181
11:16:55|0.79255
11:16:57|0.79242
11:16:57|0.79335
11:16:58|0.7936
11:17:00|0.7936
11:17:01|0.7936
11:17:02|0.7936
11:17:02|0.79377
11:17:04|0.79393
11:17:05|0.795
11:17:05|0.795
11:17:07|0.79527
11:17:08|0.79591
11:17:09|0.79699
11:17:10|0.79695
11:17:10|0.79794
11:17:13|0.79887
11:17:13|0.79833
11:17:14|0.79873
11:17:16|0.79816
11:17:16|0.7983
11:17:17|0.79812
11:17:19|0.80067
11:17:20|0.80449
11:17:20|0.80683
11:17:22|0.81061
11:17:23|0.80846
11:17:25|0.80664
11:17:26|0.80675
11:17:27|0.80712
11:17:28|0.80624
11:17:29|0.80565
11:17:31|0.80507
11:17:31|0.80469
11:17:33|0.80361
11:17:34|0.80479
11:17:35|0.80549
11:17:36|0.80552
11:17:37|0.80551
11:17:38|0.80623
11:17:39|0.80639
11:17:40|0.80665
11:17:41|0.80596
11:17:42|0.80568
11:17:44|0.80552
11:17:45|0.80527
11:17:46|0.80558
11:17:46|0.80598
11:17:48|0.8091
11:17:49|0.80558
11:17:50|0.8073
11:17:52|0.80732
11:17:53|0.8051
11:17:53|0.80629
11:17:55|0.80692
11:17:56|0.80522
11:17:58|0.80477
11:17:58|0.80517
11:17:59|0.8051
11:18:00|0.80428
11:18:01|0.80305
11:18:02|0.80287
11:18:03|0.80247
11:18:04|0.80273
11:18:05|0.8034
11:18:06|0.80431
11:18:08|0.80426
11:18:09|0.80631
11:18:09|0.80717
11:18:11|0.80684
11:18:12|0.80857
11:18:13|0.8125
11:18:15|0.81211
11:18:15|0.81104
11:18:16|0.8123
11:18:17|0.81022
11:18:18|0.8112
11:18:19|0.81114
11:18:21|0.81236
11:18:21|0.81181
11:18:23|0.81139
11:18:24|0.81081
11:18:26|0.81176
11:18:27|0.81176
11:18:27|0.81177
11:18:28|0.81173
11:18:30|0.81237
11:18:31|0.8121
11:18:32|0.8121
11:18:34|0.81315
11:18:35|0.81365
11:18:35|0.81523
11:18:37|0.81558
11:18:38|0.81473
11:18:39|0.81389
11:18:40|0.81176
11:18:41|0.81237
11:18:42|0.81287
11:18:43|0.8135
11:18:44|0.81408
11:18:45|0.81408
11:18:46|0.81459
11:18:48|0.81361
11:18:48|0.81264
11:18:49|0.813
11:18:50|0.81285
11:18:51|0.8134
11:18:53|0.8134
11:18:54|0.81279
11:18:54|0.81296
11:18:56|0.81176
11:18:56|0.81064
11:18:57|0.81109
11:18:58|0.81216
11:19:00|0.81216
11:19:00|0.812
11:19:02|0.812
11:19:03|0.812
11:19:04|0.812
11:19:04|0.81254
11:19:06|0.81209
11:19:07|0.81205
11:19:08|0.81205
11:19:09|0.81085
11:19:10|0.81095
11:19:11|0.81077
11:19:12|0.80957
11:19:13|0.80957
11:19:14|0.80927
11:19:15|0.80831
11:19:16|0.80809
11:19:17|0.80837
11:19:17|0.80777
11:19:19|0.80928
11:19:20|0.81
11:19:21|0.81019
11:19:21|0.80959
11:19:23|0.80958
11:19:23|0.808
11:19:25|0.80783
11:19:26|0.80742
11:19:27|0.80708
11:19:29|0.80987
11:19:29|0.80927
11:19:31|0.811
11:19:32|0.81053
11:19:32|0.80995
11:19:33|0.80843
11:19:35|0.80926
11:19:36|0.81004
11:19:36|0.81134
11:19:37|0.81082
11:19:39|0.81151
11:19:40|0.81236
11:19:41|0.81237
11:19:42|0.81261
11:19:43|0.81122
11:19:45|0.80841
11:19:46|0.81001
11:19:46|0.8097
11:19:48|0.80837
11:19:49|0.8083
11:19:51|0.80913
11:19:52|0.80909
11:19:52|0.80995
11:19:53|0.80932
11:19:54|0.80855
11:19:55|0.80837
11:19:56|0.80728
11:19:58|0.80836
11:19:58|0.80745
11:19:59|0.80763
11:20:00|0.80857
11:20:02|0.80866
11:20:02|0.80837
11:20:04|0.80867
11:20:04|0.80794
11:20:06|0.80804
11:20:07|0.80846
11:20:08|0.80777
11:20:09|0.80739
11:20:10|0.80739
11:20:12|0.80668
11:20:13|0.806
11:20:14|0.80582
11:20:15|0.80549
11:20:16|0.8054
11:20:17|0.80721
11:20:18|0.80713
11:20:19|0.80754
11:20:20|0.80713
11:20:21|0.80766
11:20:22|0.80861
11:20:23|0.80869
11:20:24|0.80736
11:20:25|0.80701
11:20:27|0.80676
11:20:27|0.80638
11:20:29|0.80545
11:20:30|0.80566
11:20:32|0.806
11:20:33|0.80544
11:20:34|0.80676
11:20:35|0.80687
11:20:37|0.80735
11:20:38|0.80723
11:20:39|0.807
11:20:40|0.807
11:20:41|0.80793
11:20:43|0.80722
11:20:44|0.80723
11:20:45|0.80732
11:20:45|0.80663
11:20:46|0.80663
11:20:48|0.80548
11:20:49|0.80548
11:20:50|0.80575
11:20:51|0.80564
11:20:52|0.80545
11:20:53|0.80545
11:20:54|0.80627
11:20:55|0.80663
11:20:55|0.80663
11:20:57|0.80613
11:20:57|0.80606
11:20:59|0.80606
11:20:59|0.80685
11:21:00|0.80685
11:21:02|0.80685
11:21:03|0.80713
11:21:03|0.80771
11:21:05|0.80813
11:21:05|0.8081
11:21:07|0.80821
11:21:08|0.80875
11:21:09|0.80928
11:21:10|0.80939
11:21:11|0.8088
11:21:12|0.80891
11:21:13|0.80906
11:21:14|0.80985
11:21:15|0.81095
11:21:16|0.80998
11:21:17|0.81094
11:21:18|0.81026
11:21:19|0.80997
11:21:20|0.81026
11:21:21|0.80987
11:21:22|0.81017
11:21:24|0.80845
11:21:25|0.80875
11:21:25|0.8094
11:21:27|0.80915
11:21:28|0.80915
11:21:29|0.80915
11:21:30|0.80807
11:21:31|0.80805
11:21:33|0.81088
11:21:33|0.81109
11:21:35|0.8131
11:21:36|0.81312
11:21:37|0.81377
11:21:38|0.81499
11:21:39|0.81545
11:21:40|0.81308
11:21:42|0.81459
11:21:42|0.81402
11:21:43|0.81254
11:21:44|0.81335
11:21:46|0.81291
11:21:47|0.81216
11:21:47|0.81267
11:21:48|0.81284
11:21:50|0.81306
11:21:50|0.81234
11:21:51|0.81287
11:21:52|0.81283
11:21:53|0.81213
11:21:54|0.81237
11:21:55|0.81109
11:21:57|0.81064
11:21:58|0.81019
11:21:59|0.81129
11:22:00|0.81158
11:22:01|0.81099
11:22:02|0.81159
11:22:03|0.81159
11:22:04|0.81224
11:22:05|0.81228
11:22:06|0.81173
11:22:07|0.81224
11:22:08|0.8117
11:22:09|0.81185
11:22:10|0.81185
11:22:11|0.81266
11:22:12|0.81271
11:22:13|0.81271
11:22:14|0.81077
11:22:15|0.81226
11:22:16|0.81402
11:22:17|0.81375
11:22:18|0.81381
11:22:19|0.81375
11:22:20|0.81375
11:22:21|0.81863
11:22:22|0.81628
11:22:23|0.81393
11:22:24|0.81529
11:22:25|0.81311
11:22:26|0.81352
11:22:27|0.81339
11:22:29|0.81256
11:22:29|0.8127
11:22:30|0.81274
11:22:31|0.81272
11:22:32|0.81272
11:22:34|0.81291
11:22:36|0.82014
11:22:36|0.81803
11:22:38|0.81652
11:22:38|0.8169
11:22:40|0.81532
11:22:41|0.81392
11:22:42|0.81477
11:22:42|0.81387
11:22:44|0.81326
11:22:44|0.81333
11:22:46|0.81311
11:22:47|0.8139
11:22:49|0.81386
11:22:49|0.81398
11:22:51|0.81404
11:22:51|0.81396
11:22:53|0.81451
11:22:53|0.815
11:22:55|0.81492
11:22:55|0.8144
11:22:57|0.81368
11:22:58|0.8139
11:22:59|0.81492
11:23:00|0.81426
11:23:01|0.8141
11:23:02|0.8141
11:23:03|0.81461
11:23:04|0.8137
11:23:05|0.81343
11:23:06|0.81335
11:23:08|0.81313
11:23:09|0.81369
11:23:10|0.81345
11:23:11|0.81345
11:23:12|0.81345
11:23:14|0.81433
11:23:15|0.81433
11:23:16|0.81433
11:23:17|0.81402
11:23:18|0.81372
11:23:19|0.81372
11:23:20|0.81227
11:23:21|0.8128
11:23:22|0.81207
11:23:23|0.81167
11:23:24|0.8129
11:23:25|0.8129
11:23:26|0.81221
11:23:27|0.81221
11:23:28|0.8128
11:23:29|0.81223
11:23:31|0.812
11:23:31|0.8123
11:23:33|0.81238
11:23:34|0.8117
11:23:35|0.81186
11:23:36|0.81208
11:23:37|0.81213
11:23:39|0.81214
11:23:40|0.81196
11:23:41|0.81196
11:23:42|0.81176
11:23:43|0.8115
11:23:44|0.81101
11:23:45|0.81101
11:23:46|0.81088
11:23:47|0.81166
11:23:48|0.81115
11:23:49|0.8111
11:23:51|0.81147
11:23:51|0.81201
11:23:52|0.81231
11:23:53|0.81188
11:23:55|0.81241
11:23:56|0.81294
11:23:57|0.81241
11:23:58|0.81294
11:23:59|0.81244
11:24:00|0.81303
11:24:02|0.81304
11:24:03|0.81332
11:24:04|0.8136
11:24:05|0.81356
11:24:06|0.81345
11:24:06|0.81343
11:24:08|0.81343
11:24:09|0.8137
11:24:09|0.81405
11:24:11|0.81473
11:24:13|0.81472
11:24:14|0.8139
11:24:15|0.81492
11:24:16|0.81518
11:24:17|0.81598
11:24:18|0.81598
11:24:19|0.81598
11:24:20|0.81463
11:24:21|0.81442
11:24:22|0.8137
11:24:23|0.81376
11:24:24|0.80922
11:24:25|0.80998
11:24:26|0.81067
11:24:27|0.81017
11:24:28|0.80919
11:24:30|0.80909
11:24:31|0.80835
11:24:32|0.80795
11:24:33|0.80795
11:24:34|0.80855
11:24:36|0.80955
11:24:36|0.80796
11:24:38|0.80673
11:24:39|0.80711
11:24:40|0.80994
11:24:42|0.80954
11:24:42|0.80996
11:24:43|0.81018
11:24:44|0.81051
11:24:45|0.81119
11:24:47|0.81177
11:24:48|0.81127
11:24:49|0.81127
11:24:50|0.81127
11:24:51|0.8105
11:24:51|0.81039
11:24:52|0.81025
11:24:54|0.81025
11:24:55|0.81178
11:24:55|0.81178
11:24:57|0.81246
11:24:59|0.81247
11:24:59|0.81185
11:25:00|0.81099
11:25:01|0.81134
11:25:03|0.81175
11:25:04|0.81175
11:25:05|0.81179
11:25:06|0.8117
11:25:07|0.81104
11:25:08|0.81075
11:25:09|0.81067
11:25:10|0.81036
11:25:11|0.81005
11:25:12|0.81001
11:25:14|0.81119
11:25:14|0.81066
11:25:16|0.81008
11:25:17|0.81
11:25:18|0.81052
11:25:19|0.81093
11:25:20|0.81093
11:25:21|0.81091
11:25:22|0.8107
11:25:23|0.81066
11:25:24|0.8104
11:25:25|0.8104
11:25:26|0.8104
11:25:27|0.81087
11:25:28|0.8102
11:25:29|0.81015
11:25:30|0.81
11:25:32|0.81
11:25:33|0.8101
11:25:33|0.81
11:25:34|0.81026
11:25:36|0.81026
11:25:37|0.8105
11:25:39|0.81035
11:25:40|0.8103
11:25:41|0.81023
11:25:42|0.80972
11:25:43|0.80972
11:25:44|0.80984
11:25:45|0.81023
11:25:46|0.81023
11:25:47|0.81087
11:25:48|0.81044
11:25:50|0.81071
11:25:51|0.81073
11:25:52|0.81088
11:25:53|0.81115
11:25:54|0.81115
11:25:55|0.81177
11:25:56|0.81177
11:25:57|0.81177
11:25:58|0.81239
11:25:59|0.81248
11:26:00|0.81221
11:26:01|0.812
11:26:02|0.81278
11:26:03|0.8133
11:26:04|0.81322
11:26:05|0.81425
11:26:06|0.81391
11:26:07|0.81288
11:26:08|0.81288
11:26:09|0.81301
11:26:10|0.8135
11:26:11|0.8135
11:26:13|0.81318
11:26:14|0.81255
11:26:15|0.81282
11:26:15|0.81204
11:26:17|0.81162
11:26:17|0.81147
11:26:19|0.81188
11:26:19|0.81064
11:26:21|0.81109
11:26:22|0.81109
11:26:23|0.81148
11:26:24|0.81184
11:26:25|0.81124
11:26:26|0.81155
11:26:26|0.81155
11:26:28|0.81155
11:26:29|0.81187
11:26:30|0.8112
11:26:31|0.8112
11:26:31|0.81059
11:26:33|0.81155
11:26:34|0.81072
11:26:35|0.81072
11:26:36|0.8112
11:26:37|0.81123
11:26:38|0.81125
11:26:39|0.81125
11:26:40|0.81125
11:26:42|0.81268
11:26:43|0.81125
11:26:43|0.81088
11:26:45|0.81125
11:26:46|0.81073
11:26:47|0.81073
11:26:48|0.81058
11:26:49|0.811
11:26:50|0.81062
11:26:51|0.81056
11:26:52|0.81085
11:26:53|0.81157
11:26:54|0.81114
11:26:56|0.81112
11:26:56|0.81089
11:26:57|0.81089
11:26:58|0.81054
11:26:59|0.81042
11:27:01|0.81057
11:27:02|0.81062
11:27:03|0.81071
11:27:03|0.8111
11:27:05|0.81036
11:27:06|0.81074
11:27:07|0.81043
11:27:08|0.81043
11:27:09|0.81043
11:27:10|0.81073
11:27:11|0.81128
11:27:12|0.81128
11:27:13|0.81083
11:27:14|0.81136
11:27:15|0.81136
11:27:16|0.81082
11:27:17|0.81053
11:27:18|0.81101
11:27:19|0.81076
11:27:21|0.81073
11:27:21|0.8101
11:27:23|0.8101
11:27:23|0.81066
11:27:24|0.81077
11:27:26|0.81056
11:27:26|0.81056
11:27:27|0.81107
11:27:28|0.81077
11:27:29|0.81077
11:27:31|0.81077
11:27:31|0.81076
11:27:33|0.8107
11:27:34|0.81067
11:27:35|0.81037
11:27:37|0.81027
11:27:38|0.81088
11:27:39|0.81039
11:27:40|0.81013
11:27:41|0.80972
11:27:42|0.80852
11:27:44|0.81166
11:27:45|0.81093
11:27:46|0.81148
11:27:47|0.81109
11:27:48|0.81241
11:27:49|0.81221
11:27:49|0.81181
11:27:50|0.81168
11:27:52|0.8122
11:27:53|0.81236
11:27:54|0.81225
11:27:54|0.81192
11:27:56|0.81786
11:27:57|0.81538
11:27:58|0.81445
11:27:59|0.81472
11:28:00|0.81659
11:28:03|0.81766
11:28:04|0.81761
11:28:04|0.81756
11:28:05|0.8159
11:28:07|0.8149
11:28:08|0.81408
11:28:09|0.81369
11:28:10|0.81396
11:28:11|0.81477
11:28:12|0.81489
11:28:12|0.81566
11:28:14|0.81558
11:28:15|0.81654
11:28:15|0.81735
11:28:17|0.81736
11:28:17|0.81733
11:28:19|0.81773
11:28:20|0.81755
11:28:21|0.81733
11:28:22|0.81713
11:28:23|0.81696
11:28:24|0.81882
11:28:25|0.81894
11:28:26|0.82026
11:28:27|0.8198
11:28:28|0.81975
11:28:29|0.82075
11:28:30|0.82017
11:28:31|0.82038
11:28:32|0.82038
11:28:33|0.81861
11:28:35|0.81936
11:28:36|0.8185
11:28:37|0.81726
11:28:38|0.81654
11:28:39|0.81622
11:28:41|0.81667
11:28:42|0.81516
11:28:42|0.81563
11:28:44|0.81577
11:28:45|0.81531
11:28:46|0.81624
11:28:47|0.81557
11:28:48|0.81488
11:28:49|0.81548
11:28:51|0.814
11:28:52|0.81426
11:28:52|0.8133
11:28:53|0.8142
11:28:54|0.81458
11:28:55|0.81409
11:28:57|0.81491
11:28:58|0.8152
11:28:59|0.81546
11:28:59|0.81546
11:29:01|0.81456
11:29:01|0.81511
11:29:03|0.81328
11:29:03|0.8146
11:29:05|0.81344
11:29:06|0.81383
11:29:07|0.81398
11:29:08|0.81417
11:29:09|0.81327
11:29:11|0.81301
11:29:12|0.81294
11:29:13|0.81245
11:29:14|0.81337
11:29:15|0.8124
11:29:16|0.81242
11:29:17|0.81242
11:29:18|0.81206
11:29:19|0.81224
11:29:20|0.81142
11:29:21|0.81201
11:29:22|0.81201
11:29:23|0.81205
11:29:24|0.81127
11:29:25|0.81092
11:29:26|0.81057
11:29:27|0.81057
11:29:28|0.81104
11:29:29|0.81043
11:29:30|0.81052
11:29:31|0.80999
11:29:33|0.81112
11:29:33|0.81068
11:29:35|0.81096
11:29:36|0.81096
11:29:37|0.81061
11:29:39|0.8108
11:29:40|0.81025
11:29:42|0.81032
11:29:42|0.81007
11:29:44|0.81074
11:29:44|0.81182
11:29:46|0.81114
11:29:47|0.81114
11:29:48|0.81047
11:29:49|0.81051
11:29:50|0.81046
11:29:51|0.81031
11:29:52|0.81009
11:29:53|0.81
11:29:54|0.80999
11:29:55|0.81016
11:29:56|0.81021
11:29:57|0.80999
11:29:58|0.80999
11:29:59|0.81029
11:30:00|0.80999
11:30:01|0.80999
11:30:03|0.81021
11:30:03|0.81084
11:30:05|0.81101
11:30:06|0.81101
11:30:07|0.81237
11:30:08|0.81189
11:30:09|0.81147
11:30:10|0.81149
11:30:11|0.81165
11:30:12|0.8116
11:30:13|0.8115
11:30:14|0.8115
11:30:15|0.81167
11:30:16|0.81167
11:30:17|0.81167
11:30:18|0.81305
11:30:19|0.81384
11:30:20|0.81426
11:30:21|0.81432
11:30:22|0.81441
11:30:23|0.81475
11:30:24|0.81388
11:30:25|0.81449
11:30:26|0.81413
11:30:27|0.81399
11:30:28|0.81358
11:30:29|0.81285
11:30:30|0.81274
11:30:31|0.81262
11:30:32|0.81247
11:30:33|0.81204
11:30:34|0.8114
11:30:36|0.81036
11:30:37|0.81024
11:30:38|0.81067
11:30:40|0.81049
11:30:41|0.81091
11:30:42|0.81058
11:30:43|0.8107
11:30:44|0.81004
11:30:44|0.80999
11:30:46|0.8106
11:30:47|0.81128
11:30:48|0.81028
11:30:49|0.81046
11:30:50|0.81046
11:30:51|0.80999
11:30:52|0.81043
11:30:53|0.81046
11:30:54|0.81046
11:30:55|0.81043
11:30:56|0.81043
11:30:57|0.81025
11:30:58|0.81025
11:30:59|0.81046
11:31:00|0.81038
11:31:01|0.81038
11:31:02|0.81025
11:31:03|0.81043
11:31:04|0.81038
11:31:05|0.81087
11:31:06|0.81107
11:31:07|0.81135
11:31:08|0.81093
11:31:09|0.81132
11:31:10|0.81087
11:31:11|0.8107
11:31:12|0.81041
11:31:14|0.81112
11:31:15|0.81112
11:31:16|0.8107
11:31:17|0.8107
11:31:18|0.81063
11:31:18|0.81063
11:31:20|0.81063
11:31:21|0.8107
11:31:22|0.81123
11:31:23|0.81066
11:31:24|0.81112
11:31:25|0.81124
11:31:26|0.8111
11:31:27|0.81059
11:31:28|0.81049
11:31:29|0.81025
11:31:30|0.81092
11:31:31|0.81092
11:31:32|0.8102
11:31:33|0.81063
11:31:34|0.811
11:31:35|0.8101
11:31:36|0.8101
11:31:38|0.81037
11:31:39|0.81063
11:31:40|0.81039
11:31:41|0.81076
11:31:42|0.81076
11:31:43|0.81076
11:31:44|0.81076
11:31:45|0.81076
11:31:47|0.81076
11:31:48|0.81076
11:31:49|0.8106
11:31:50|0.8106
11:31:51|0.8106
11:31:52|0.81076
11:31:54|0.81108
11:31:55|0.81169
11:31:56|0.81141
11:31:57|0.81183
11:31:58|0.81208
11:31:59|0.81208
11:32:00|0.81208
11:32:01|0.81109
11:32:02|0.81109
11:32:03|0.81108
11:32:04|0.81116
11:32:06|0.81116
11:32:06|0.81044
11:32:07|0.81071
11:32:08|0.81077
11:32:09|0.81023
11:32:11|0.81023
11:32:12|0.81022
11:32:12|0.81026
11:32:14|0.81019
11:32:15|0.81104
11:32:15|0.81104
11:32:17|0.81059
11:32:17|0.81055
11:32:19|0.81041
11:32:19|0.81008
11:32:20|0.80999
11:32:21|0.80999
11:32:23|0.81008
11:32:24|0.81036
11:32:25|0.81053
11:32:25|0.81053
11:32:26|0.81087
11:32:28|0.81042
11:32:29|0.81042
11:32:30|0.81004
11:32:31|0.8106
11:32:32|0.8106
11:32:33|0.81122
11:32:34|0.8114
11:32:35|0.8113
11:32:36|0.8113
11:32:37|0.81139
11:32:37|0.81017
11:32:39|0.8113
11:32:39|0.81066
11:32:41|0.81116
11:32:42|0.81116
11:32:43|0.81116
11:32:44|0.81116
11:32:45|0.81116
11:32:46|0.81116
11:32:48|0.81102
11:32:49|0.81097
11:32:50|0.81066
11:32:51|0.81066
11:32:52|0.81097
11:32:53|0.811
11:32:54|0.811
11:32:55|0.811
11:32:56|0.8113
11:32:57|0.81114
11:32:58|0.81195
11:32:59|0.8119
11:33:00|0.812
11:33:01|0.813
11:33:02|0.81339
11:33:03|0.81444
11:33:04|0.81393
11:33:05|0.81284
11:33:07|0.81371
11:33:08|0.81371
11:33:09|0.81393
11:33:10|0.81393
11:33:11|0.81393
11:33:12|0.81463
11:33:13|0.8151
11:33:14|0.81616
11:33:15|0.81675
11:33:16|0.81774
11:33:17|0.81691
11:33:18|0.81779
11:33:19|0.81716
11:33:20|0.81748
11:33:20|0.81627
11:33:22|0.81568
11:33:23|0.81547
11:33:24|0.81594
11:33:25|0.81532
11:33:26|0.8159
11:33:27|0.81494
11:33:28|0.81495
11:33:29|0.81495
11:33:30|0.81609
11:33:31|0.81609
11:33:32|0.81655
11:33:33|0.81661
11:33:34|0.81688
11:33:35|0.81648
11:33:36|0.81683
11:33:37|0.81609
11:33:38|0.81683
11:33:39|0.81685
11:33:40|0.81696
11:33:42|0.81639
11:33:43|0.81741
11:33:43|0.81741
11:33:45|0.8194
11:33:46|0.81886
11:33:47|0.81963
11:33:48|0.81896
11:33:49|0.81979
11:33:50|0.81948
11:33:51|0.81823
11:33:52|0.81569
11:33:53|0.81714
11:33:55|0.81628
11:33:56|0.81627
11:33:57|0.81596
11:33:58|0.81686
11:33:59|0.81669
11:34:00|0.81726
11:34:01|0.81655
11:34:01|0.81639
11:34:03|0.81634
11:34:04|0.8175
11:34:05|0.8178
11:34:05|0.81773
11:34:06|0.81919
11:34:07|0.81858
11:34:08|0.81845
11:34:09|0.81906
11:34:10|0.81845
11:34:12|0.81752
11:34:12|0.81752
11:34:14|0.81814
11:34:14|0.81851
11:34:15|0.81816
11:34:16|0.8178
11:34:18|0.8176
11:34:19|0.81746
11:34:19|0.81821
11:34:20|0.81744
11:34:21|0.81684
11:34:23|0.81744
11:34:24|0.81744
11:34:25|0.81644
11:34:25|0.81662
11:34:27|0.81575
11:34:28|0.81646
11:34:29|0.81599
11:34:30|0.81599
11:34:31|0.81633
11:34:32|0.81646
11:34:33|0.81646
11:34:34|0.8166
11:34:35|0.81618
11:34:36|0.81551
11:34:37|0.81551
11:34:38|0.81602
11:34:39|0.81593
11:34:40|0.81646
11:34:42|0.81624
11:34:43|0.81624
11:34:44|0.81624
11:34:46|0.81625
11:34:46|0.81585
11:34:47|0.81673
11:34:48|0.81699
11:34:49|0.81711
11:34:50|0.81711
11:34:52|0.81605
11:34:53|0.81583
11:34:53|0.81583
11:34:54|0.81573
11:34:55|0.81573
11:34:56|0.81616
11:34:57|0.81616
11:34:59|0.81618
11:35:00|0.81625
11:35:01|0.81616
11:35:02|0.81635
11:35:03|0.81603
11:35:04|0.81603
11:35:05|0.81603
11:35:06|0.81598
11:35:07|0.81596
11:35:08|0.81519
11:35:09|0.81535
11:35:10|0.81502
11:35:11|0.81502
11:35:12|0.81486
11:35:13|0.81473
11:35:15|0.81466
11:35:15|0.81466
11:35:16|0.81426
11:35:18|0.81464
11:35:18|0.81468
11:35:20|0.81468
11:35:21|0.81423
11:35:21|0.81423
11:35:22|0.81462
11:35:24|0.81469
11:35:25|0.81457
11:35:25|0.81491
11:35:27|0.81575
11:35:28|0.81586
11:35:29|0.81606
11:35:30|0.81695
11:35:31|0.8168
11:35:32|0.81685
11:35:33|0.816
11:35:34|0.81658
11:35:35|0.81658
11:35:36|0.81688
11:35:37|0.81694
11:35:38|0.81695
11:35:39|0.81744
11:35:40|0.81713
11:35:41|0.81695
11:35:43|0.81695
11:35:44|0.81702
11:35:45|0.81669
11:35:46|0.81679
11:35:47|0.81669
11:35:48|0.81672
11:35:49|0.81658
11:35:50|0.8157
11:35:51|0.81547
11:35:52|0.81542
11:35:53|0.81519
11:35:55|0.815
11:35:56|0.815
11:35:57|0.81461
11:35:58|0.8148
11:35:59|0.8148
11:36:00|0.81428
11:36:01|0.81428
11:36:02|0.81339
11:36:03|0.81356
11:36:04|0.81236
11:36:06|0.81278
11:36:06|0.8124
11:36:07|0.81368
11:36:08|0.81377
11:36:10|0.81415
11:36:11|0.81415
11:36:12|0.81415
11:36:13|0.8133
11:36:14|0.8133
11:36:15|0.81305
11:36:16|0.81305
11:36:17|0.81301
11:36:18|0.81301
11:36:19|0.81309
11:36:20|0.81345
11:36:21|0.81451
11:36:22|0.81451
11:36:23|0.81451
11:36:24|0.81453
11:36:25|0.81434
11:36:26|0.81434
11:36:27|0.81442
11:36:28|0.81451
11:36:30|0.814
11:36:30|0.81442
11:36:31|0.81442
11:36:32|0.81432
11:36:33|0.81442
11:36:35|0.81478
11:36:35|0.81478
11:36:37|0.81489
11:36:37|0.81565
11:36:38|0.81538
11:36:39|0.81538
11:36:41|0.8152
11:36:41|0.8152
11:36:42|0.81538
11:36:44|0.81538
11:36:44|0.81538
11:36:46|0.81448
11:36:47|0.81409
11:36:48|0.81409
11:36:49|0.81426
11:36:50|0.81434
11:36:51|0.81438
11:36:53|0.81391
11:36:54|0.81499
11:36:55|0.81519
11:36:56|0.81516
11:36:57|0.81516
11:36:57|0.81498
11:36:59|0.81498
11:36:59|0.81499
11:37:01|0.81498
11:37:02|0.81498
11:37:03|0.81498
11:37:05|0.81491
11:37:06|0.81537
11:37:07|0.8153
11:37:08|0.8153
11:37:10|0.81512
11:37:11|0.8151
11:37:12|0.8147
11:37:12|0.81487
11:37:13|0.81536
11:37:14|0.81502
11:37:16|0.81502
11:37:16|0.8154
11:37:18|0.81619
11:37:19|0.81619
11:37:20|0.81619
11:37:21|0.81719
11:37:22|0.81686
11:37:23|0.81686
11:37:25|0.81742
11:37:26|0.81709
11:37:26|0.81709
11:37:28|0.81742
11:37:29|0.81763
11:37:29|0.81865
11:37:31|0.81912
11:37:32|0.8187
11:37:33|0.82046
11:37:34|0.8207
11:37:35|0.82018
11:37:36|0.81899
11:37:37|0.81999
11:37:38|0.81881
11:37:38|0.8184
11:37:40|0.81862
11:37:40|0.81905
11:37:42|0.81704
11:37:43|0.81742
11:37:45|0.81637
11:37:46|0.81533
11:37:47|0.81561
11:37:48|0.81478
11:37:49|0.81442
11:37:51|0.81488
11:37:52|0.81457
11:37:54|0.81565
11:37:54|0.815
11:37:55|0.81517
11:37:56|0.81517
11:37:57|0.81502
11:37:58|0.81502
11:37:59|0.81521
11:38:00|0.81478
11:38:01|0.81519
11:38:02|0.81519
11:38:03|0.8158
11:38:04|0.81569
11:38:06|0.81593
11:38:07|0.81662
11:38:08|0.81697
11:38:09|0.81699
11:38:10|0.81716
11:38:11|0.81692
11:38:11|0.81692
11:38:13|0.81762
11:38:14|0.81762
11:38:14|0.81716
11:38:16|0.81716
11:38:17|0.8168
11:38:18|0.81707
11:38:18|0.81707
11:38:20|0.81684
11:38:20|0.81684
11:38:22|0.81692
11:38:22|0.81627
11:38:24|0.81627
11:38:25|0.81616
11:38:25|0.81543
11:38:27|0.81543
11:38:28|0.81545
11:38:29|0.81545
11:38:29|0.81518
11:38:31|0.81537
11:38:32|0.81537
11:38:33|0.81557
11:38:34|0.81506
11:38:34|0.81513
11:38:35|0.81519
11:38:37|0.81458
11:38:38|0.8147
11:38:39|0.81453
11:38:40|0.81448
11:38:41|0.81539
11:38:42|0.8141
11:38:43|0.8141
11:38:44|0.81438
11:38:46|0.81442
11:38:47|0.81442
11:38:48|0.81471
11:38:49|0.81345
11:38:50|0.81454
11:38:52|0.8153
11:38:53|0.81656
11:38:54|0.81655
11:38:55|0.81665
11:38:56|0.81685
11:38:57|0.81782
11:38:58|0.81802
11:38:59|0.81861
11:39:00|0.81868
11:39:01|0.81871
11:39:02|0.81901
11:39:04|0.81887
11:39:04|0.81819
11:39:06|0.81819
11:39:07|0.81833
11:39:08|0.81862
11:39:09|0.81882
11:39:10|0.81886
11:39:11|0.81855
11:39:12|0.81796
11:39:13|0.81819
11:39:14|0.8182
11:39:15|0.81819
11:39:16|0.81819
11:39:17|0.81819
11:39:18|0.81818
11:39:19|0.81768
11:39:20|0.81733
11:39:21|0.81786
11:39:22|0.81665
11:39:23|0.81651
11:39:24|0.81614
11:39:25|0.81584
11:39:26|0.81629
11:39:27|0.81648
11:39:28|0.81618
11:39:29|0.81594
11:39:30|0.81614
11:39:31|0.81608
11:39:32|0.81671
11:39:33|0.81671
11:39:35|0.81671
11:39:35|0.81671
11:39:37|0.81689
11:39:37|0.81689
11:39:38|0.81671
11:39:39|0.81673
11:39:40|0.81673
11:39:41|0.81673
11:39:43|0.81673
11:39:43|0.81673
11:39:44|0.81671
11:39:46|0.81594
11:39:47|0.81652
11:39:49|0.81651
11:39:50|0.81717
11:39:50|0.81717
11:39:52|0.81723
11:39:53|0.81723
11:39:54|0.81723
11:39:55|0.81723
11:39:55|0.81723
11:39:57|0.817
11:39:58|0.81694
11:40:00|0.817
11:40:00|0.817
11:40:01|0.817
11:40:03|0.81635
11:40:04|0.81689
11:40:05|0.81689
11:40:06|0.81808
11:40:07|0.81763
11:40:09|0.81815
11:40:10|0.81689
11:40:11|0.81689
11:40:12|0.81661
11:40:13|0.81621
11:40:13|0.81603
11:40:15|0.81606
11:40:15|0.81606
11:40:17|0.81606
11:40:18|0.81577
11:40:19|0.81577
11:40:20|0.81594
11:40:21|0.81618
11:40:22|0.81628
11:40:23|0.81583
11:40:24|0.81555
11:40:26|0.81602
11:40:27|0.81602
11:40:27|0.81602
11:40:29|0.81534
11:40:30|0.81553
11:40:31|0.81511
11:40:31|0.815
11:40:32|0.81521
11:40:34|0.81471
11:40:34|0.81553
11:40:36|0.81592
11:40:37|0.81511
11:40:37|0.81458
11:40:39|0.81515
11:40:40|0.81541
11:40:41|0.81533
11:40:42|0.81533
11:40:43|0.81533
11:40:44|0.81533
11:40:44|0.81514
11:40:46|0.81416
11:40:47|0.81432
11:40:49|0.81431
11:40:50|0.81431
11:40:51|0.81431
11:40:52|0.81431
11:40:53|0.81431
11:40:54|0.81437
11:40:55|0.81434
11:40:56|0.81431
11:40:58|0.81379
11:40:58|0.81431
11:41:00|0.81382
11:41:01|0.815
11:41:02|0.81514
11:41:03|0.81515
11:41:04|0.81602
11:41:05|0.81679
11:41:06|0.81684
11:41:07|0.81666
11:41:08|0.81654
11:41:10|0.8163
11:41:10|0.81684
11:41:11|0.81684
11:41:12|0.8171
11:41:14|0.81697
11:41:14|0.81671
11:41:15|0.81671
11:41:16|0.81633
11:41:18|0.81584
11:41:19|0.81599
11:41:20|0.81599
11:41:21|0.81564
11:41:21|0.81497
11:41:23|0.81507
11:41:24|0.81507
11:41:25|0.815
11:41:25|0.81541
11:41:27|0.81541
11:41:28|0.81541
11:41:28|0.81511
11:41:30|0.81491
11:41:30|0.81489
11:41:32|0.81553
11:41:34|0.81539
11:41:35|0.81533
11:41:36|0.81533
11:41:36|0.81533
11:41:37|0.81539
11:41:39|0.81593
11:41:40|0.81553
11:41:41|0.8161
11:41:42|0.8161
11:41:43|0.81596
11:41:44|0.81692
11:41:45|0.81692
11:41:46|0.81692
11:41:48|0.81675
11:41:48|0.81657
11:41:50|0.8169
11:41:52|0.81668
11:41:53|0.81626
11:41:54|0.81584
11:41:55|0.8156
11:41:56|0.81577
11:41:57|0.81525
11:41:58|0.81532
11:41:59|0.81532
11:42:00|0.81508
11:42:02|0.81508
11:42:03|0.81508
11:42:04|0.81501
11:42:04|0.81464
11:42:05|0.81464
11:42:07|0.81504
11:42:08|0.81495
11:42:09|0.81495
11:42:10|0.81497
11:42:11|0.81518
11:42:12|0.81518
11:42:13|0.81539
11:42:14|0.8154
11:42:16|0.815
11:42:17|0.81487
11:42:18|0.81487
11:42:19|0.81475
11:42:20|0.81444
11:42:21|0.81431
11:42:22|0.81429
11:42:23|0.81427
11:42:24|0.81504
11:42:25|0.81488
11:42:26|0.81488
11:42:27|0.81488
11:42:29|0.81487
11:42:29|0.81555
11:42:31|0.81612
11:42:32|0.81681
11:42:33|0.81696
11:42:34|0.81684
11:42:34|0.81609
11:42:36|0.81654
11:42:37|0.81654
11:42:38|0.81606
11:42:39|0.81606
11:42:39|0.81606
11:42:41|0.81606
11:42:41|0.81637
11:42:42|0.81637
11:42:43|0.81545
11:42:45|0.81545
11:42:46|0.81549
11:42:46|0.81556
11:42:48|0.81572
11:42:50|0.81523
11:42:50|0.81523
11:42:52|0.81595
11:42:53|0.81595
11:42:54|0.81595
11:42:56|0.81583
11:42:57|0.816
11:42:58|0.8158
11:42:59|0.81595
11:43:00|0.81643
11:43:01|0.81711
11:43:01|0.81713
11:43:03|0.81668
11:43:04|0.81714
11:43:05|0.81732
11:43:06|0.81754
11:43:07|0.817
11:43:08|0.817
11:43:09|0.817
11:43:10|0.817
11:43:11|0.81786
11:43:12|0.81842
11:43:13|0.81872
11:43:14|0.81858
11:43:15|0.81881
11:43:16|0.8184
11:43:18|0.81829
11:43:18|0.81817
11:43:19|0.81817
11:43:20|0.81795
11:43:22|0.81789
11:43:23|0.8178
11:43:24|0.81754
11:43:25|0.81829
11:43:26|0.81829
11:43:27|0.81816
11:43:28|0.81816
11:43:30|0.8192
11:43:30|0.82081
11:43:31|0.81794
11:43:32|0.81856
11:43:33|0.8182
11:43:34|0.81847
11:43:35|0.81786
11:43:36|0.81796
11:43:37|0.81796
11:43:38|0.81745
11:43:40|0.81848
11:43:40|0.81886
11:43:41|0.81941
11:43:43|0.81886
11:43:44|0.81923
11:43:45|0.81967
11:43:46|0.82
11:43:47|0.82078
11:43:48|0.82126
11:43:50|0.82285
11:43:51|0.82122
11:43:52|0.8209
11:43:53|0.82076
11:43:53|0.82102
11:43:55|0.82014
11:43:56|0.82079
11:43:57|0.82168
11:43:59|0.823
11:44:00|0.82236
11:44:00|0.82263
11:44:01|0.82295
11:44:02|0.824
11:44:03|0.82159
11:44:04|0.82167
11:44:06|0.8214
11:44:07|0.82188
11:44:07|0.82188
11:44:08|0.8225
11:44:09|0.82191
11:44:10|0.82186
11:44:11|0.82128
11:44:12|0.82031
11:44:13|0.82108
11:44:14|0.82148
11:44:15|0.82148
11:44:17|0.82305
11:44:18|0.82342
11:44:18|0.82339
11:44:19|0.82457
11:44:20|0.82382
11:44:21|0.82461
11:44:22|0.82428
11:44:23|0.82561
11:44:25|0.82706
11:44:25|0.82517
11:44:26|0.82616
11:44:27|0.82472
11:44:28|0.825
11:44:29|0.82612
11:44:30|0.8256
11:44:31|0.82569
11:44:32|0.82605
11:44:34|0.82623
11:44:34|0.82776
11:44:36|0.82873
11:44:37|0.82988
11:44:37|0.82748
11:44:38|0.8271
11:44:40|0.82688
11:44:40|0.82562
11:44:41|0.82712
11:44:43|0.82704
11:44:44|0.82533
11:44:44|0.8266
11:44:46|0.82647
11:44:47|0.82733
11:44:48|0.82621
11:44:49|0.8253
11:44:51|0.82563
11:44:52|0.82487
11:44:53|0.82552
11:44:54|0.82605
11:44:55|0.82598
11:44:56|0.82633
11:44:57|0.82652
11:44:59|0.82675
11:44:59|0.82624
11:45:01|0.82603
11:45:02|0.82547
11:45:03|0.82547
11:45:04|0.82543
11:45:05|0.82425
11:45:06|0.82425
11:45:07|0.82413
11:45:08|0.82389
11:45:09|0.82297
11:45:10|0.82175
11:45:11|0.82203
11:45:12|0.82251
11:45:14|0.82234
11:45:15|0.82234
11:45:16|0.8216
11:45:17|0.8216
11:45:18|0.82171
11:45:19|0.821
11:45:20|0.82091
11:45:20|0.81925
11:45:22|0.81976
11:45:23|0.81974
11:45:24|0.81907
11:45:25|0.82
11:45:27|0.82
11:45:27|0.82041
11:45:28|0.82042
11:45:29|0.81971
11:45:31|0.81978
11:45:32|0.82143
11:45:33|0.82026
11:45:34|0.81996
11:45:35|0.81915
11:45:36|0.81836
11:45:37|0.8188
11:45:38|0.81804
11:45:39|0.81875
11:45:40|0.81834
11:45:41|0.81768
11:45:42|0.81813
11:45:43|0.81813
11:45:44|0.81813
11:45:45|0.81753
11:45:46|0.81763
11:45:48|0.81739
11:45:49|0.8174
11:45:49|0.81746
11:45:51|0.81728
11:45:52|0.81666
11:45:53|0.81592
11:45:55|0.81573
11:45:55|0.81613
11:45:56|0.81628
11:45:58|0.81647
11:45:59|0.81682
11:46:00|0.81707
11:46:01|0.81731
11:46:02|0.81615
11:46:03|0.81707
11:46:04|0.81587
11:46:05|0.81615
11:46:06|0.816
11:46:07|0.81572
11:46:09|0.81563
11:46:09|0.81563
11:46:10|0.81563
11:46:11|0.815
11:46:12|0.81525
11:46:14|0.81443
11:46:15|0.81493
11:46:15|0.81493
11:46:17|0.81494
11:46:17|0.81523
11:46:18|0.81602
11:46:19|0.81496
11:46:21|0.81524
11:46:21|0.81538
11:46:23|0.81612
11:46:23|0.81634
11:46:25|0.81493
11:46:25|0.8149
11:46:27|0.81509
11:46:28|0.81511
11:46:28|0.81511
11:46:29|0.81618
11:46:30|0.81606
11:46:32|0.81668
11:46:33|0.81667
11:46:34|0.81667
11:46:35|0.81667
11:46:35|0.81667
11:46:37|0.81568
11:46:37|0.81532
11:46:39|0.81538
11:46:40|0.815
11:46:41|0.81502
11:46:42|0.81476
11:46:42|0.81476
11:46:43|0.81457
11:46:45|0.81462
11:46:46|0.81467
11:46:46|0.81467
11:46:47|0.81467
11:46:49|0.8145
11:46:49|0.8154
11:46:50|0.81488
11:46:52|0.81488
11:46:53|0.81532
11:46:54|0.81493
11:46:56|0.81533
11:46:56|0.81533
11:46:57|0.81427
11:46:59|0.81539
11:47:00|0.81539
11:47:00|0.81539
11:47:01|0.81456
11:47:03|0.81456
11:47:03|0.81474
11:47:05|0.81467
11:47:06|0.81483
11:47:06|0.81477
11:47:08|0.81467
11:47:09|0.816
11:47:09|0.81603
11:47:11|0.81599
11:47:12|0.81641
11:47:13|0.81717
11:47:14|0.81813
11:47:15|0.8173
11:47:15|0.81658
11:47:16|0.81665
11:47:17|0.81643
11:47:18|0.81643
11:47:19|0.81589
11:47:20|0.81575
11:47:21|0.81612
11:47:22|0.81558
11:47:24|0.81547
11:47:25|0.81547
11:47:25|0.81632
11:47:26|0.81535
11:47:28|0.81616
11:47:29|0.81647
11:47:30|0.81647
11:47:32|0.8158
11:47:32|0.81557
11:47:33|0.81599
11:47:35|0.81632
11:47:36|0.81616
11:47:37|0.81595
11:47:38|0.81633
11:47:39|0.81671
11:47:39|0.81697
11:47:41|0.81712
11:47:42|0.81727
11:47:42|0.818
11:47:44|0.81856
11:47:45|0.81812
11:47:46|0.81794
11:47:47|0.81789
11:47:47|0.81789
11:47:48|0.81789
11:47:49|0.81793
11:47:51|0.81793
11:47:52|0.81793
11:47:53|0.81713
11:47:54|0.81713
11:47:56|0.81699
11:47:57|0.81699
11:47:58|0.81654
11:47:59|0.81633
11:48:00|0.81633
11:48:01|0.81607
11:48:02|0.81607
11:48:03|0.81607
11:48:04|0.81648
11:48:05|0.81633
11:48:06|0.81633
11:48:07|0.81669
11:48:08|0.81718
11:48:09|0.8171
11:48:11|0.81737
11:48:12|0.8178
11:48:12|0.81774
11:48:13|0.81786
11:48:14|0.81743
11:48:16|0.81779
11:48:16|0.81779
11:48:17|0.81707
11:48:19|0.81677
11:48:20|0.81714
11:48:21|0.81714
11:48:22|0.81714
11:48:23|0.81714
11:48:24|0.81792
11:48:25|0.81803
11:48:25|0.81714
11:48:26|0.81714
11:48:28|0.81863
11:48:29|0.819
11:48:30|0.8194
11:48:31|0.8194
11:48:33|0.81906
11:48:33|0.81904
11:48:35|0.81904
11:48:35|0.8194
11:48:36|0.8194
11:48:37|0.8194
11:48:39|0.81951
11:48:40|0.8195
11:48:41|0.8195
11:48:41|0.81991
11:48:42|0.82
11:48:44|0.81954
11:48:44|0.82
11:48:45|0.8189
11:48:47|0.81935
11:48:47|0.81864
11:48:48|0.81848
11:48:49|0.81803
11:48:50|0.81803
11:48:52|0.81673
11:48:53|0.81673
11:48:54|0.8173
11:48:55|0.81689
11:48:57|0.81706
11:48:58|0.81629
11:48:59|0.81646
11:49:00|0.81607
11:49:01|0.81598
11:49:02|0.81558
11:49:03|0.81565
11:49:04|0.81535
11:49:05|0.81535
11:49:06|0.81537
11:49:07|0.81481
11:49:08|0.81473
11:49:09|0.81477
11:49:10|0.81586
11:49:11|0.81586
11:49:12|0.81599
11:49:13|0.81481
11:49:14|0.81616
11:49:15|0.81667
11:49:17|0.81661
11:49:17|0.8157
11:49:19|0.8175
11:49:19|0.81692
11:49:20|0.81646
11:49:22|0.81595
11:49:23|0.81595
11:49:24|0.81641
11:49:25|0.81627
11:49:26|0.81654
11:49:27|0.81646
11:49:28|0.81646
11:49:29|0.81646
11:49:30|0.816
11:49:31|0.816
11:49:32|0.81635
11:49:33|0.81585
11:49:34|0.81531
11:49:35|0.81503
11:49:36|0.81577
11:49:37|0.81577
11:49:38|0.81579
11:49:39|0.81586
11:49:40|0.81502
11:49:41|0.816
11:49:42|0.81586
11:49:43|0.81586
11:49:44|0.81644
11:49:45|0.81663
11:49:47|0.81661
11:49:47|0.81661
11:49:48|0.8163
11:49:49|0.8163
11:49:51|0.81685
11:49:52|0.81708
11:49:52|0.81702
11:49:53|0.81702
11:49:55|0.81719
11:49:56|0.81702
11:49:58|0.81739
11:49:59|0.81702
11:49:59|0.81659
11:50:01|0.81628
11:50:03|0.81628
11:50:04|0.8159
11:50:05|0.81695
11:50:06|0.81773
11:50:07|0.81753
11:50:08|0.81687
11:50:09|0.81714
11:50:10|0.81671
11:50:11|0.81687
11:50:12|0.81714
11:50:13|0.81799
11:50:14|0.81824
11:50:15|0.8183
11:50:16|0.81842
11:50:17|0.81848
11:50:18|0.81878
11:50:20|0.81878
11:50:20|0.81878
11:50:21|0.8183
11:50:22|0.81878
11:50:23|0.81905
11:50:24|0.81915
11:50:25|0.8188
11:50:26|0.81879
11:50:27|0.81932
11:50:28|0.81944
11:50:29|0.81944
11:50:30|0.81981
11:50:31|0.81921
11:50:32|0.81921
11:50:33|0.81869
11:50:35|0.81849
11:50:36|0.81944
11:50:36|0.81981
11:50:38|0.81996
11:50:39|0.81984
11:50:39|0.81984
11:50:40|0.81984
11:50:42|0.81928
11:50:43|0.8195
11:50:43|0.8195
11:50:44|0.8195
11:50:45|0.8198
11:50:46|0.82
11:50:48|0.82009
11:50:48|0.8201
11:50:50|0.81989
11:50:50|0.81961
11:50:52|0.8195
11:50:52|0.81977
11:50:53|0.82024
11:50:54|0.82018
11:50:56|0.82015
11:50:57|0.8203
11:50:59|0.81987
11:50:59|0.81977
11:51:01|0.81977
11:51:02|0.81988
11:51:03|0.81988
11:51:04|0.81992
11:51:05|0.82088
11:51:06|0.82086
11:51:07|0.8209
11:51:08|0.82041
11:51:09|0.81978
11:51:10|0.81978
11:51:12|0.819
11:51:13|0.81798
11:51:13|0.81839
11:51:15|0.81804
11:51:16|0.81903
11:51:16|0.81879
11:51:18|0.81903
11:51:19|0.81903
11:51:20|0.8187
11:51:21|0.8187
11:51:22|0.8187
11:51:23|0.8187
11:51:24|0.81881
11:51:25|0.8177
11:51:26|0.81812
11:51:27|0.81752
11:51:28|0.81755
11:51:29|0.8173
11:51:30|0.81752
11:51:32|0.81712
11:51:32|0.81723
11:51:33|0.81786
11:51:34|0.81786
11:51:35|0.81726
11:51:37|0.817
11:51:37|0.81671
11:51:39|0.81737
11:51:39|0.81737
11:51:40|0.81737
11:51:42|0.81722
11:51:43|0.8175
11:51:44|0.81833
11:51:45|0.81777
11:51:46|0.81738
11:51:47|0.81738
11:51:48|0.81738
11:51:49|0.81714
11:51:49|0.81737
11:51:50|0.81712
11:51:51|0.81736
11:51:52|0.81752
11:51:54|0.81752
11:51:54|0.81752
11:51:56|0.81703
11:51:57|0.81703
11:51:59|0.81679
11:52:00|0.81734
11:52:01|0.81713
11:52:02|0.81679
11:52:04|0.81679
11:52:04|0.8158
11:52:06|0.8159
11:52:07|0.816
11:52:07|0.816
11:52:09|0.81649
11:52:10|0.81638
11:52:11|0.81601
11:52:13|0.8158
11:52:13|0.81521
11:52:14|0.81586
11:52:15|0.81588
11:52:16|0.81598
11:52:17|0.81539
11:52:18|0.81521
11:52:20|0.8152
11:52:20|0.8151
11:52:21|0.8151
11:52:22|0.81514
11:52:23|0.81482
11:52:25|0.81467
11:52:25|0.81467
11:52:27|0.81449
11:52:28|0.81448
11:52:29|0.81448
11:52:30|0.81402
11:52:31|0.81402
11:52:32|0.81438
11:52:33|0.81439
11:52:34|0.81509
11:52:35|0.81547
11:52:36|0.81612
11:52:37|0.81595
11:52:38|0.81585
11:52:39|0.81603
11:52:40|0.81501
11:52:41|0.81466
11:52:42|0.81444
11:52:44|0.81444
11:52:44|0.81471
11:52:45|0.81494
11:52:46|0.81444
11:52:47|0.8147
11:52:49|0.81422
11:52:49|0.81439
11:52:51|0.81371
11:52:52|0.81373
11:52:52|0.81367
11:52:54|0.81348
11:52:55|0.81357
11:52:56|0.81358
11:52:57|0.81342
11:52:57|0.81347
11:52:59|0.81338
11:53:00|0.81355
11:53:01|0.81342
11:53:03|0.81362
11:53:04|0.81341
11:53:05|0.8129
11:53:06|0.81309
11:53:07|0.81289
11:53:08|0.81289
11:53:09|0.81251
11:53:10|0.81251
11:53:11|0.8125
11:53:12|0.81201
11:53:14|0.81237
11:53:15|0.8125
11:53:15|0.81277
11:53:16|0.81254
11:53:17|0.81254
11:53:19|0.81254
11:53:20|0.81254
11:53:20|0.81254
11:53:22|0.81224
11:53:23|0.81224
11:53:24|0.81224
11:53:26|0.81337
11:53:26|0.81337
11:53:28|0.81337
11:53:28|0.813
11:53:29|0.813
11:53:31|0.813
11:53:32|0.81268
11:53:33|0.81255
11:53:33|0.81275
11:53:35|0.81275
11:53:36|0.81261
11:53:37|0.81261
11:53:38|0.81261
11:53:39|0.81261
11:53:40|0.81259
11:53:41|0.81251
11:53:42|0.8126
11:53:43|0.81251
11:53:44|0.81251
11:53:45|0.81295
11:53:46|0.81253
11:53:47|0.81253
11:53:48|0.81265
11:53:49|0.81314
11:53:50|0.81357
11:53:51|0.8136
11:53:52|0.81425
11:53:53|0.81421
11:53:54|0.81421
11:53:55|0.81421
11:53:56|0.81411
11:53:57|0.81411
11:53:58|0.81411
11:54:00|0.81265
11:54:01|0.81265
11:54:02|0.81271
11:54:03|0.81297
11:54:04|0.81266
11:54:06|0.81343
11:54:06|0.81305
11:54:08|0.81389
11:54:09|0.81371
11:54:10|0.812
11:54:11|0.81199
11:54:12|0.812
11:54:13|0.81199
11:54:14|0.81184
11:54:15|0.81184
11:54:16|0.81179
11:54:17|0.81193
11:54:18|0.81189
11:54:19|0.812
11:54:20|0.812
11:54:21|0.812
11:54:22|0.812
11:54:23|0.812
11:54:24|0.81199
11:54:25|0.812
11:54:26|0.812
11:54:27|0.81222
11:54:28|0.81252
11:54:29|0.81268
11:54:30|0.81285
11:54:31|0.81313
11:54:33|0.81313
11:54:34|0.81326
11:54:34|0.81399
11:54:35|0.81396
11:54:37|0.81476
11:54:38|0.81436
11:54:39|0.81436
11:54:39|0.81476
11:54:41|0.81403
11:54:42|0.8138
11:54:42|0.81405
11:54:44|0.81321
11:54:44|0.81321
11:54:46|0.81321
11:54:47|0.81321
11:54:47|0.81334
11:54:48|0.81358
11:54:49|0.81358
11:54:51|0.81358
11:54:52|0.81358
11:54:53|0.81358
11:54:54|0.81358
11:54:55|0.81342
11:54:56|0.81337
11:54:57|0.81337
11:54:58|0.81337
11:54:59|0.81337
11:55:00|0.81337
11:55:02|0.81337
11:55:03|0.81337
11:55:04|0.81391
11:55:05|0.81403
11:55:06|0.81383
11:55:08|0.81399
11:55:08|0.81399
11:55:09|0.81411
11:55:11|0.81455
11:55:12|0.81477
11:55:13|0.81456
11:55:14|0.81506
11:55:15|0.81506
11:55:16|0.81506
11:55:17|0.81459
11:55:18|0.81459
11:55:19|0.81438
11:55:20|0.8148
11:55:21|0.8148
11:55:22|0.81507
11:55:23|0.81454
11:55:24|0.81454
11:55:25|0.81454
11:55:26|0.81454
11:55:27|0.81454
11:55:28|0.8146
11:55:29|0.81474
11:55:30|0.81523
11:55:31|0.815
11:55:32|0.8146
11:55:33|0.81448
11:55:34|0.81448
11:55:35|0.8146
11:55:37|0.8146
11:55:37|0.8146
11:55:38|0.81463
11:55:39|0.81454
11:55:40|0.81454
11:55:41|0.81377
11:55:43|0.81377
11:55:44|0.81478
11:55:45|0.81378
11:55:46|0.81368
11:55:46|0.81368
11:55:48|0.81368
11:55:49|0.81368
11:55:50|0.81379
11:55:51|0.81385
11:55:51|0.8145
11:55:52|0.8145
11:55:53|0.8145
11:55:55|0.81458
11:55:55|0.81469
11:55:56|0.81437
11:55:57|0.81437
11:55:58|0.81437
11:55:59|0.81363
11:56:00|0.81363
11:56:02|0.81419
11:56:04|0.81411
11:56:05|0.81354
11:56:05|0.81317
11:56:07|0.81209
11:56:08|0.81226
11:56:09|0.81226
11:56:09|0.81274
11:56:11|0.81229
11:56:11|0.81166
11:56:12|0.81228
11:56:14|0.81228
11:56:15|0.81228
11:56:16|0.81197
11:56:17|0.81197
11:56:18|0.81206
11:56:19|0.812
11:56:20|0.81157
11:56:21|0.81154
11:56:22|0.811
11:56:23|0.81104
11:56:24|0.81105
11:56:25|0.81115
11:56:26|0.81063
11:56:27|0.81051
11:56:28|0.81051
11:56:29|0.81055
11:56:30|0.81055
11:56:31|0.81094
11:56:32|0.81076
11:56:33|0.81097
11:56:34|0.81109
11:56:35|0.81109
11:56:36|0.811
11:56:37|0.81051
11:56:38|0.81101
11:56:39|0.81068
11:56:40|0.81057
11:56:41|0.81057
11:56:42|0.81079
11:56:43|0.81084
11:56:45|0.81084
11:56:45|0.80986
11:56:46|0.80952
11:56:47|0.80908
11:56:48|0.80978
11:56:49|0.80936
11:56:51|0.80951
11:56:51|0.80944
11:56:52|0.81008
11:56:53|0.81032
11:56:54|0.809
11:56:56|0.80984
11:56:56|0.80967
11:56:57|0.80942
11:56:58|0.80974
11:56:59|0.80942
11:57:01|0.80985
11:57:02|0.80963
11:57:03|0.80963
11:57:05|0.81021
11:57:05|0.80998
11:57:07|0.81
11:57:08|0.81083
11:57:09|0.81114
11:57:09|0.81179
11:57:11|0.81188
11:57:12|0.81156
11:57:13|0.81163
11:57:15|0.81108
11:57:15|0.81069
11:57:16|0.81106
11:57:18|0.81106
11:57:18|0.81106
11:57:20|0.81033
11:57:21|0.81033
11:57:23|0.81033
11:57:24|0.81033
11:57:25|0.81073
11:57:26|0.81073
11:57:27|0.81046
11:57:28|0.81099
11:57:29|0.8114
11:57:30|0.81161
11:57:31|0.81161
11:57:32|0.81161
11:57:33|0.81161
11:57:35|0.8119
11:57:35|0.81184
11:57:37|0.81163
11:57:38|0.81163
11:57:39|0.81163
11:57:40|0.81129
11:57:41|0.81129
11:57:42|0.81184
11:57:43|0.81184
11:57:44|0.81184
11:57:45|0.81184
11:57:46|0.81184
11:57:47|0.81176
11:57:48|0.81176
11:57:49|0.81176
11:57:50|0.81129
11:57:51|0.81059
11:57:52|0.81059
11:57:53|0.81059
11:57:54|0.81059
11:57:55|0.81059
11:57:56|0.81059
11:57:57|0.81059
11:57:58|0.81144
11:57:59|0.81144
11:58:00|0.81144
11:58:01|0.81071
11:58:03|0.81147
11:58:04|0.8118
11:58:04|0.81147
11:58:06|0.81147
11:58:07|0.81123
11:58:08|0.81137
11:58:09|0.81137
11:58:11|0.81185
11:58:11|0.8121
11:58:12|0.8124
11:58:13|0.81315
11:58:15|0.81318
11:58:16|0.81306
11:58:16|0.81306
11:58:18|0.81327
11:58:19|0.81349
11:58:20|0.81349
11:58:22|0.81279
11:58:23|0.8129
11:58:23|0.81295
11:58:24|0.81299
11:58:26|0.81299
11:58:26|0.81299
11:58:27|0.81351
11:58:29|0.81351
11:58:29|0.81351
11:58:31|0.81351
11:58:32|0.81351
11:58:33|0.81353
11:58:34|0.81364
11:58:35|0.81364
11:58:36|0.81364
11:58:37|0.81324
11:58:38|0.81293
11:58:39|0.81293
11:58:41|0.81318
11:58:42|0.81318
11:58:42|0.813
11:58:43|0.81266
11:58:44|0.81268
11:58:45|0.81183
11:58:46|0.81137
11:58:47|0.81118
11:58:48|0.81118
11:58:50|0.81118
11:58:51|0.81118
11:58:52|0.81116
11:58:52|0.81054
11:58:53|0.81033
11:58:55|0.81033
11:58:56|0.81007
11:58:56|0.81081
11:58:58|0.81081
11:58:59|0.81081
11:59:00|0.81081
11:59:01|0.81075
11:59:01|0.81051
11:59:03|0.81092
11:59:03|0.80985
11:59:06|0.81012
11:59:07|0.80974
11:59:08|0.81006
11:59:08|0.81006
11:59:11|0.80957
11:59:11|0.81055
11:59:12|0.81055
11:59:14|0.81055
11:59:15|0.81055
11:59:15|0.81
11:59:17|0.80966
11:59:18|0.80966
11:59:19|0.80966
11:59:20|0.8097
11:59:22|0.81
11:59:22|0.81
11:59:23|0.81009
11:59:25|0.80919
11:59:25|0.80949
11:59:26|0.80984
11:59:28|0.80984
11:59:29|0.80984
11:59:30|0.80984
11:59:30|0.81026
11:59:32|0.81026
11:59:33|0.81051
11:59:34|0.81072
11:59:35|0.81026
11:59:36|0.81085
11:59:38|0.81061
11:59:38|0.81061
11:59:39|0.81061
11:59:40|0.81085
11:59:41|0.81085
11:59:42|0.81088
11:59:43|0.81051
11:59:44|0.81119
11:59:46|0.81113
11:59:46|0.81113
11:59:48|0.81113
11:59:48|0.81113
11:59:50|0.81113
11:59:51|0.81113
11:59:51|0.81082
11:59:53|0.81082
11:59:54|0.81051
11:59:54|0.81051
11:59:55|0.81025
11:59:56|0.81011
11:59:58|0.81051
11:59:58|0.81064
12:00:00|0.81064
12:00:01|0.81104
12:00:01|0.81113
12:00:03|0.81129
12:00:04|0.81159
12:00:06|0.81156
12:00:07|0.81156
12:00:09|0.81221
12:00:11|0.812
12:00:12|0.81113
12:00:13|0.81135
12:00:14|0.81135
12:00:15|0.81098
12:00:16|0.81174
12:00:17|0.81174
12:00:18|0.81095
12:00:19|0.81086
12:00:20|0.81057
12:00:21|0.81057
12:00:23|0.81094
12:00:24|0.81094
12:00:25|0.81094
12:00:26|0.81044
12:00:26|0.81044
12:00:28|0.8105
12:00:29|0.8107
12:00:30|0.81057
12:00:31|0.81013
12:00:32|0.81005
12:00:33|0.81028
12:00:33|0.81078
12:00:35|0.81096
12:00:36|0.81113
12:00:37|0.81112
12:00:38|0.81112
12:00:38|0.81112
12:00:40|0.81057
12:00:41|0.81057
12:00:42|0.81062
12:00:43|0.81062
12:00:43|0.81062
12:00:45|0.81062
12:00:46|0.81062
12:00:47|0.81062
12:00:48|0.81062
12:00:49|0.81062
12:00:50|0.81062
12:00:51|0.81112
12:00:52|0.81112
12:00:53|0.81111
12:00:54|0.81132
12:00:55|0.81132
12:00:56|0.8115
12:00:57|0.81151
12:00:57|0.81184
12:00:59|0.81151
12:01:00|0.81151
12:01:01|0.81151
12:01:02|0.81113
12:01:03|0.81113
12:01:04|0.81241
12:01:05|0.81241
12:01:06|0.81241
12:01:08|0.81311
12:01:08|0.81354
12:01:10|0.81377
12:01:11|0.81329
12:01:12|0.81376
12:01:14|0.81376
12:01:15|0.81375
12:01:16|0.81375
12:01:17|0.81284
12:01:18|0.81276
12:01:19|0.81277
12:01:21|0.81281
12:01:22|0.81283
12:01:23|0.8128
12:01:24|0.8126
12:01:25|0.81206
12:01:27|0.81153
12:01:28|0.81127
12:01:28|0.81082
12:01:29|0.81079
12:01:31|0.8098
12:01:32|0.80958
12:01:33|0.81017
12:01:34|0.8104
12:01:35|0.8097
12:01:36|0.80939
12:01:37|0.809
12:01:38|0.80853
12:01:39|0.8088
12:01:40|0.80862
12:01:41|0.8085
12:01:42|0.80837
12:01:43|0.80837
12:01:44|0.80888
12:01:45|0.8092
12:01:46|0.80888
12:01:47|0.80845
12:01:48|0.80837
12:01:49|0.80859
12:01:50|0.808
12:01:51|0.808
12:01:52|0.80827
12:01:53|0.80827
12:01:54|0.80641
12:01:55|0.80655
12:01:56|0.8065
12:01:57|0.80627
12:01:58|0.8052
12:02:00|0.80541
12:02:01|0.80541
12:02:01|0.80483
12:02:02|0.80483
12:02:03|0.80588
12:02:04|0.80615
12:02:05|0.80678
12:02:07|0.80666
12:02:08|0.80666
12:02:10|0.80583
12:02:11|0.80494
12:02:12|0.80542
12:02:13|0.80542
12:02:14|0.80557
12:02:16|0.80494
12:02:16|0.80559
12:02:17|0.80559
12:02:19|0.80511
12:02:19|0.80511
12:02:20|0.80561
12:02:21|0.80497
12:02:22|0.80553
12:02:24|0.80553
12:02:25|0.80511
12:02:26|0.80526
12:02:27|0.80507
12:02:28|0.80459
12:02:29|0.80459
12:02:30|0.80309
12:02:31|0.80279
12:02:32|0.80208
12:02:33|0.80275
12:02:34|0.80321
12:02:35|0.80299
12:02:36|0.80322
12:02:37|0.80322
12:02:38|0.80322
12:02:39|0.80271
12:02:40|0.80283
12:02:41|0.80312
12:02:42|0.80297
12:02:43|0.80283
12:02:44|0.80312
12:02:45|0.80283
12:02:46|0.8027
12:02:47|0.80245
12:02:48|0.80201
12:02:49|0.80199
12:02:50|0.80141
12:02:51|0.80162
12:02:52|0.80131
12:02:53|0.80136
12:02:54|0.80108
12:02:55|0.80088
12:02:56|0.80041
12:02:58|0.8001
12:02:58|0.80141
12:02:59|0.80251
12:03:00|0.80284
12:03:01|0.80292
12:03:03|0.80261
12:03:04|0.80275
12:03:05|0.80293
12:03:06|0.80265
12:03:07|0.8029
12:03:08|0.80208
12:03:10|0.80174
12:03:11|0.80141
12:03:12|0.8011
12:03:14|0.8011
12:03:15|0.80174
12:03:15|0.80208
12:03:16|0.80278
12:03:17|0.80237
12:03:19|0.80238
12:03:20|0.80277
12:03:21|0.80342
12:03:23|0.80387
12:03:24|0.80341
12:03:25|0.80271
12:03:26|0.80349
12:03:27|0.80366
12:03:27|0.80366
12:03:29|0.80366
12:03:30|0.80382
12:03:31|0.80382
12:03:32|0.804
12:03:33|0.804
12:03:34|0.80472
12:03:35|0.80474
12:03:36|0.80474
12:03:37|0.80461
12:03:38|0.80495
12:03:39|0.80495
12:03:40|0.80422
12:03:41|0.80186
12:03:42|0.80186
12:03:43|0.80129
12:03:44|0.80127
12:03:45|0.80118
12:03:46|0.80079
12:03:47|0.80126
12:03:48|0.80126
12:03:49|0.8014
12:03:50|0.80076
12:03:51|0.80188
12:03:52|0.80067
12:03:53|0.80067
12:03:54|0.80014
12:03:55|0.80023
12:03:56|0.80023
12:03:57|0.79946
12:03:58|0.79819
12:03:59|0.79696
12:04:00|0.79823
12:04:01|0.79803
12:04:02|0.79849
12:04:03|0.79847
12:04:04|0.79816
12:04:05|0.79823
12:04:06|0.79823
12:04:07|0.79777
12:04:09|0.79813
12:04:10|0.79861
12:04:12|0.79954
12:04:13|0.79954
12:04:14|0.79968
12:04:16|0.79956
12:04:17|0.79956
12:04:19|0.79948
12:04:20|0.79966
12:04:21|0.79973
12:04:22|0.80093
12:04:22|0.8
12:04:24|0.80048
12:04:25|0.80048
12:04:26|0.80019
12:04:27|0.80029
12:04:29|0.80019
12:04:30|0.80019
12:04:31|0.80019
12:04:32|0.80064
12:04:33|0.80142
12:04:34|0.8014
12:04:35|0.80199
12:04:36|0.80135
12:04:37|0.80191
12:04:38|0.80191
12:04:39|0.80183
12:04:40|0.8019
12:04:41|0.80236
12:04:42|0.80225
12:04:43|0.80225
12:04:45|0.80225
12:04:46|0.80166
12:04:47|0.8014
12:04:47|0.8014
12:04:49|0.8014
12:04:50|0.80084
12:04:51|0.80004
12:04:51|0.80001
12:04:52|0.80001
12:04:53|0.80001
12:04:54|0.80006
12:04:55|0.80019
12:04:56|0.80083
12:04:57|0.80104
12:04:59|0.80104
12:05:00|0.80083
12:05:00|0.80091
12:05:01|0.801
12:05:02|0.801
12:05:03|0.801
12:05:05|0.80105
12:05:06|0.80171
12:05:06|0.80171
12:05:08|0.80128
12:05:08|0.80116
12:05:10|0.80116
12:05:11|0.80116
12:05:13|0.80149
12:05:14|0.80204
12:05:15|0.80149
12:05:16|0.80149
12:05:17|0.80149
12:05:18|0.80149
12:05:20|0.80149
12:05:20|0.80197
12:05:22|0.80197
12:05:23|0.80197
12:05:24|0.80193
12:05:25|0.80211
12:05:26|0.8021
12:05:27|0.8021
12:05:29|0.80149
12:05:30|0.80149
12:05:30|0.80176
12:05:32|0.80176
12:05:33|0.80192
12:05:33|0.8023
12:05:35|0.80192
12:05:36|0.80176
12:05:36|0.80185
12:05:38|0.80185
12:05:38|0.80176
12:05:40|0.80176
12:05:41|0.80176
12:05:42|0.80192
12:05:43|0.80194
12:05:44|0.80186
12:05:45|0.80186
12:05:46|0.80157
12:05:47|0.80157
12:05:48|0.80157
12:05:49|0.80225
12:05:50|0.80225
12:05:51|0.80199
12:05:53|0.80185
12:05:53|0.80186
12:05:54|0.80186
12:05:55|0.80224
12:05:56|0.80204
12:05:58|0.80204
12:05:58|0.80204
12:05:59|0.80201
12:06:01|0.80134
12:06:01|0.80124
12:06:02|0.80124
12:06:04|0.80124
12:06:04|0.80124
12:06:06|0.80124
12:06:06|0.801
12:06:07|0.801
12:06:09|0.80136
12:06:09|0.80138
12:06:11|0.80138
12:06:12|0.80138
12:06:14|0.80138
12:06:15|0.80101
12:06:16|0.80101
12:06:18|0.80101
12:06:19|0.80033
12:06:21|0.8002
12:06:21|0.79985
12:06:23|0.7992
12:06:24|0.79715
12:06:24|0.79674
12:06:25|0.79633
12:06:27|0.79656
12:06:28|0.79601
12:06:30|0.79633
12:06:30|0.79601
12:06:32|0.796
12:06:34|0.79568
12:06:35|0.79665
12:06:35|0.79713
12:06:36|0.79609
12:06:37|0.79665
12:06:38|0.79538
12:06:40|0.79601
12:06:41|0.79713
12:06:42|0.79681
12:06:43|0.79681
12:06:44|0.79598
12:06:45|0.79526
12:06:46|0.79501
12:06:47|0.79418
12:06:49|0.79451
12:06:49|0.79462
12:06:51|0.79555
12:06:52|0.79497
12:06:53|0.79498
12:06:54|0.794
12:06:55|0.79446
12:06:55|0.79445
12:06:57|0.79398
12:06:58|0.79297
12:06:59|0.79397
12:07:01|0.7934
12:07:01|0.79443
12:07:02|0.79316
12:07:03|0.79383
12:07:04|0.79383
12:07:05|0.79383
12:07:06|0.79377
12:07:08|0.79522
12:07:08|0.79511
12:07:09|0.79511
12:07:10|0.79522
12:07:12|0.79558
12:07:14|0.79476
12:07:14|0.79525
12:07:15|0.79528
12:07:16|0.796
12:07:18|0.7965
12:07:19|0.79692
12:07:21|0.79699
12:07:22|0.79729
12:07:23|0.79729
12:07:24|0.79718
12:07:24|0.79718
12:07:25|0.79751
12:07:26|0.79753
12:07:27|0.79753
12:07:28|0.79732
12:07:30|0.79785
12:07:30|0.79785
12:07:32|0.79785
12:07:32|0.79773
12:07:34|0.79773
12:07:34|0.79773
12:07:36|0.79786
12:07:37|0.79786
12:07:38|0.7974
12:07:39|0.7974
12:07:40|0.79741
12:07:41|0.79742
12:07:42|0.7975
12:07:43|0.79775
12:07:44|0.79849
12:07:45|0.7983
12:07:46|0.79785
12:07:47|0.79821
12:07:48|0.79789
12:07:49|0.79776
12:07:50|0.7976
12:07:51|0.7976
12:07:52|0.7976
12:07:53|0.79778
12:07:54|0.79834
12:07:55|0.79844
12:07:56|0.79806
12:07:57|0.79844
12:07:58|0.79825
12:08:00|0.79844
12:08:00|0.79818
12:08:01|0.79827
12:08:02|0.79827
12:08:03|0.7983
12:08:04|0.79812
12:08:05|0.79897
12:08:06|0.79866
12:08:08|0.79866
12:08:08|0.79866
12:08:09|0.79866
12:08:11|0.79811
12:08:11|0.79864
12:08:13|0.79866
12:08:14|0.79866
12:08:16|0.7988
12:08:17|0.7988
12:08:18|0.7988
12:08:19|0.79921
12:08:20|0.79905
12:08:22|0.79925
12:08:23|0.79882
12:08:24|0.79963
12:08:25|0.79985
12:08:26|0.79981
12:08:27|0.79981
12:08:28|0.79981
12:08:29|0.79981
12:08:30|0.79869
12:08:31|0.79869
12:08:32|0.79829
12:08:34|0.79841
12:08:34|0.79824
12:08:36|0.79824
12:08:37|0.79804
12:08:38|0.79764
12:08:38|0.79809
12:08:40|0.79769
12:08:41|0.79815
12:08:42|0.79905
12:08:43|0.79905
12:08:44|0.79905
12:08:45|0.79889
12:08:47|0.79849
12:08:48|0.79849
12:08:49|0.79829
12:08:50|0.798
12:08:52|0.798
12:08:53|0.79817
12:08:53|0.79839
12:08:55|0.79839
12:08:56|0.79861
12:08:57|0.79852
12:08:58|0.79838
12:08:59|0.79815
12:08:59|0.79809
12:09:01|0.79852
12:09:01|0.79853
12:09:03|0.79865
12:09:04|0.7988
12:09:05|0.7992
12:09:06|0.79925
12:09:07|0.79925
12:09:07|0.79945
12:09:09|0.79903
12:09:10|0.79951
12:09:11|0.7996
12:09:12|0.79982
12:09:12|0.80114
12:09:14|0.80104
12:09:15|0.80167
12:09:17|0.80167
12:09:18|0.80283
12:09:19|0.80127
12:09:20|0.80165
12:09:22|0.80116
12:09:22|0.80016
12:09:24|0.80121
12:09:25|0.80143
12:09:26|0.80132
12:09:27|0.80132
12:09:28|0.80132
12:09:30|0.80132
12:09:30|0.80132
12:09:32|0.80132
12:09:32|0.80165
12:09:33|0.80165
12:09:34|0.8017
12:09:36|0.80169
12:09:37|0.80172
12:09:38|0.80199
12:09:39|0.80199
12:09:40|0.80198
12:09:41|0.80199
12:09:42|0.80263
12:09:44|0.80345
12:09:44|0.80329
12:09:45|0.80371
12:09:46|0.80336
12:09:47|0.80294
12:09:48|0.80248
12:09:50|0.80218
12:09:50|0.80182
12:09:51|0.80216
12:09:52|0.8026
12:09:53|0.80234
12:09:54|0.802
12:09:55|0.80182
12:09:56|0.80217
12:09:58|0.80203
12:09:58|0.80238
12:09:59|0.80226
12:10:00|0.80226
12:10:01|0.80226
12:10:02|0.80169
12:10:04|0.80169
12:10:04|0.80169
12:10:05|0.80169
12:10:06|0.80227
12:10:07|0.80232
12:10:08|0.80253
12:10:10|0.8027
12:10:10|0.80216
12:10:11|0.80216
12:10:12|0.80263
12:10:13|0.80266
12:10:15|0.8027
12:10:16|0.80321
12:10:18|0.80356
12:10:19|0.80343
12:10:20|0.80345
12:10:21|0.80345
12:10:23|0.80338
12:10:24|0.80322
12:10:25|0.80322
12:10:26|0.80294
12:10:27|0.80294
12:10:28|0.8028
12:10:30|0.80246
12:10:31|0.80246
12:10:32|0.80282
12:10:33|0.80305
12:10:34|0.80319
12:10:35|0.80319
12:10:36|0.80317
12:10:37|0.80317
12:10:38|0.80305
12:10:39|0.80294
12:10:40|0.80243
12:10:41|0.80299
12:10:42|0.80299
12:10:43|0.80303
12:10:44|0.80317
12:10:45|0.80317
12:10:46|0.80317
12:10:47|0.80317
12:10:48|0.80317
12:10:50|0.80335
12:10:51|0.80317
12:10:52|0.80317
12:10:53|0.80317
12:10:55|0.8027
12:10:56|0.80257
12:10:57|0.80216
12:10:58|0.80206
12:10:58|0.80197
12:11:00|0.80165
12:11:00|0.80165
12:11:02|0.8018
12:11:03|0.80155
12:11:04|0.80155
12:11:05|0.80155
12:11:05|0.80155
12:11:07|0.80213
12:11:08|0.80217
12:11:09|0.80217
12:11:10|0.80217
12:11:11|0.80199
12:11:12|0.80195
12:11:12|0.80208
12:11:14|0.8023
12:11:15|0.8023
12:11:16|0.8023
12:11:18|0.80217
12:11:19|0.80207
12:11:20|0.80207
12:11:20|0.80207
12:11:21|0.80207
12:11:23|0.80207
12:11:25|0.80232
12:11:26|0.80192
12:11:27|0.80174
12:11:28|0.80155
12:11:30|0.80131
12:11:30|0.80165
12:11:32|0.8017
12:11:33|0.80181
12:11:34|0.80218
12:11:35|0.80213
12:11:36|0.80213
12:11:37|0.80246
12:11:38|0.80287
12:11:38|0.80317
12:11:40|0.80323
12:11:41|0.80338
12:11:42|0.80338
12:11:43|0.80374
12:11:44|0.8037
12:11:44|0.80369
12:11:46|0.80369
12:11:47|0.80387
12:11:48|0.80376
12:11:49|0.80349
12:11:50|0.8037
12:11:51|0.80326
12:11:52|0.80326
12:11:53|0.80326
12:11:54|0.80316
12:11:55|0.80299
12:11:57|0.80297
12:11:57|0.80305
12:11:58|0.80305
12:11:59|0.80334
12:12:00|0.80299
12:12:01|0.80299
12:12:03|0.80312
12:12:03|0.80342
12:12:04|0.80313
12:12:05|0.80313
12:12:06|0.8037
12:12:07|0.8033
12:12:08|0.8038
12:12:10|0.80398
12:12:11|0.8041
12:12:12|0.80425
12:12:13|0.80453
12:12:14|0.80433
12:12:14|0.804
12:12:16|0.80425
12:12:17|0.80465
12:12:19|0.80483
12:12:20|0.80483
12:12:20|0.80483
12:12:22|0.80489
12:12:23|0.80465
12:12:24|0.8042
12:12:25|0.80404
12:12:26|0.80404
12:12:27|0.80404
12:12:28|0.8042
12:12:29|0.80449
12:12:30|0.80435
12:12:31|0.80458
12:12:32|0.80485
12:12:33|0.80467
12:12:34|0.80436
12:12:35|0.80436
12:12:36|0.80473
12:12:37|0.80452
12:12:38|0.80453
12:12:39|0.80457
12:12:41|0.80491
12:12:41|0.80491
12:12:42|0.80491
12:12:43|0.80491
12:12:45|0.80486
12:12:45|0.80478
12:12:47|0.80478
12:12:47|0.80478
12:12:48|0.80485
12:12:50|0.80452
12:12:50|0.80452
12:12:51|0.80417
12:12:52|0.80416
12:12:54|0.80416
12:12:54|0.80414
12:12:55|0.80424
12:12:57|0.80424
12:12:57|0.8037
12:12:58|0.8037
12:13:00|0.80363
12:13:01|0.80386
12:13:02|0.80386
12:13:03|0.80363
12:13:04|0.80392
12:13:05|0.80392
12:13:05|0.80392
12:13:06|0.80392
12:13:08|0.80341
12:13:08|0.80289
12:13:10|0.80298
12:13:11|0.80298
12:13:12|0.80298
12:13:13|0.80314
12:13:13|0.8035
12:13:15|0.80325
12:13:16|0.80325
12:13:17|0.80312
12:13:18|0.80379
12:13:20|0.80398
12:13:20|0.8043
12:13:22|0.80425
12:13:24|0.80431
12:13:24|0.80418
12:13:26|0.80418
12:13:26|0.80418
12:13:28|0.80418
12:13:28|0.80418
12:13:30|0.80367
12:13:31|0.80367
12:13:32|0.80413
12:13:33|0.80424
12:13:35|0.80424
12:13:36|0.80421
12:13:37|0.80421
12:13:38|0.80421
12:13:39|0.80421
12:13:41|0.80365
12:13:41|0.8028
12:13:43|0.80318
12:13:43|0.80318
12:13:44|0.80318
12:13:45|0.80308
12:13:46|0.80308
12:13:48|0.80281
12:13:48|0.80281
12:13:49|0.80223
12:13:51|0.80275
12:13:52|0.80275
12:13:52|0.80252
12:13:54|0.80252
12:13:55|0.80252
12:13:55|0.80252
12:13:56|0.80369
12:13:58|0.80391
12:13:58|0.80389
12:14:00|0.80386
12:14:00|0.80386
12:14:02|0.80386
12:14:03|0.80363
12:14:04|0.80346
12:14:05|0.80314
12:14:06|0.80314
12:14:06|0.80314
12:14:08|0.80324
12:14:09|0.80324
12:14:10|0.80307
12:14:11|0.80282
12:14:12|0.80254
12:14:13|0.80254
12:14:14|0.80291
12:14:15|0.8029
12:14:16|0.8029
12:14:17|0.80308
12:14:18|0.80308
12:14:20|0.80294
12:14:21|0.8027
12:14:22|0.8025
12:14:23|0.8025
12:14:24|0.8025
12:14:25|0.8025
12:14:26|0.8025
12:14:27|0.8025
12:14:28|0.8025
12:14:29|0.8024
12:14:30|0.80246
12:14:32|0.80209
12:14:32|0.80199
12:14:34|0.80199
12:14:35|0.80212
12:14:36|0.80189
12:14:37|0.80182
12:14:39|0.80101
12:14:39|0.801
12:14:40|0.801
12:14:42|0.801
12:14:42|0.801
12:14:43|0.8017
12:14:45|0.80167
12:14:46|0.80162
12:14:48|0.80146
12:14:48|0.80146
12:14:49|0.80146
12:14:50|0.80201
12:14:51|0.80188
12:14:52|0.80188
12:14:53|0.80188
12:14:55|0.80188
12:14:55|0.80188
12:14:57|0.80136
12:14:57|0.80136
12:14:58|0.80152
12:14:59|0.80148
12:15:00|0.80099
12:15:01|0.80099
12:15:03|0.8017
12:15:04|0.80199
12:15:05|0.802
12:15:06|0.80239
12:15:07|0.80239
12:15:08|0.80239
12:15:09|0.80239
12:15:10|0.80218
12:15:11|0.80218
12:15:12|0.80197
12:15:13|0.80164
12:15:14|0.80164
12:15:15|0.80086
12:15:16|0.80076
12:15:17|0.8005
12:15:18|0.80063
12:15:20|0.80063
12:15:21|0.80048
12:15:22|0.8006
12:15:23|0.80073
12:15:24|0.80061
12:15:26|0.79891
12:15:27|0.79891
12:15:27|0.7993
12:15:29|0.7994
12:15:29|0.79989
12:15:30|0.7998
12:15:31|0.7998
12:15:32|0.79904
12:15:34|0.79904
12:15:35|0.7996
12:15:36|0.7996
12:15:37|0.7996
12:15:38|0.7998
12:15:40|0.80038
12:15:40|0.80038
12:15:42|0.80069
12:15:42|0.80041
12:15:44|0.80038
12:15:45|0.80057
12:15:45|0.80057
12:15:47|0.80075
12:15:48|0.80008
12:15:49|0.79998
12:15:50|0.79998
12:15:51|0.79998
12:15:53|0.80015
12:15:54|0.80009
12:15:55|0.80016
12:15:56|0.80014
12:15:57|0.79972
12:15:58|0.80014
12:15:59|0.80055
12:16:00|0.80056
12:16:01|0.80153
12:16:02|0.8014
12:16:03|0.8014
12:16:04|0.80165
12:16:05|0.80172
12:16:06|0.80172
12:16:07|0.80172
12:16:08|0.80067
12:16:10|0.80066
12:16:10|0.80062
12:16:11|0.80095
12:16:12|0.80095
12:16:14|0.80095
12:16:14|0.80095
12:16:15|0.80095
12:16:17|0.80095
12:16:17|0.80095
12:16:19|0.801
12:16:19|0.801
12:16:21|0.801
12:16:22|0.801
12:16:23|0.80124
12:16:24|0.80124
12:16:26|0.80114
12:16:26|0.80146
12:16:27|0.80137
12:16:29|0.80137
12:16:30|0.80137
12:16:32|0.80137
12:16:32|0.80083
12:16:33|0.80045
12:16:34|0.80045
12:16:35|0.80065
12:16:37|0.80051
12:16:38|0.80107
12:16:39|0.80107
12:16:40|0.80107
12:16:41|0.8006
12:16:42|0.80065
12:16:43|0.80128
12:16:44|0.80167
12:16:45|0.80167
12:16:46|0.80167
12:16:47|0.80132
12:16:48|0.8012
12:16:49|0.8012
12:16:50|0.80077
12:16:51|0.80055
12:16:52|0.80055
12:16:53|0.80052
12:16:54|0.80052
12:16:55|0.80052
12:16:56|0.80036
12:16:57|0.80023
12:16:58|0.8001
12:17:00|0.8001
12:17:00|0.80058
12:17:01|0.80058
12:17:02|0.80001
12:17:03|0.80009
12:17:04|0.7991
12:17:05|0.7984
12:17:06|0.79839
12:17:07|0.79876
12:17:08|0.798
12:17:09|0.79841
12:17:11|0.79985
12:17:12|0.79985
12:17:13|0.79869
12:17:14|0.79876
12:17:15|0.79876
12:17:16|0.7986
12:17:17|0.7986
12:17:18|0.79767
12:17:19|0.79705
12:17:20|0.79706
12:17:22|0.79703
12:17:23|0.79706
12:17:23|0.797
12:17:25|0.797
12:17:26|0.7968
12:17:28|0.79679
12:17:28|0.79663
12:17:29|0.796
12:17:30|0.796
12:17:31|0.796
12:17:32|0.796
12:17:34|0.79623
12:17:34|0.7968
12:17:36|0.7968
12:17:37|0.79608
12:17:37|0.79608
12:17:39|0.79623
12:17:40|0.79623
12:17:41|0.79601
12:17:41|0.79605
12:17:43|0.79506
12:17:44|0.79426
12:17:46|0.79647
12:17:47|0.79554
12:17:48|0.79548
12:17:49|0.79599
12:17:50|0.79661
12:17:51|0.79699
12:17:51|0.79621
12:17:53|0.79621
12:17:54|0.79621
12:17:55|0.79557
12:17:56|0.79521
12:17:57|0.79566
12:17:58|0.79623
12:17:59|0.79559
12:18:00|0.79589
12:18:01|0.79589
12:18:02|0.79673
12:18:03|0.79626
12:18:05|0.79665
12:18:05|0.79665
12:18:07|0.79663
12:18:07|0.79686
12:18:08|0.79693
12:18:09|0.79734
12:18:10|0.79744
12:18:11|0.79744
12:18:12|0.7973
12:18:14|0.79822
12:18:15|0.79843
12:18:16|0.79877
12:18:17|0.79905
12:18:18|0.79938
12:18:19|0.7994
12:18:20|0.7994
12:18:21|0.79938
12:18:22|0.79938
12:18:22|0.79938
12:18:24|0.79929
12:18:26|0.79929
12:18:27|0.79897
12:18:28|0.79897
12:18:29|0.79897
12:18:30|0.79905
12:18:31|0.7997
12:18:32|0.7997
12:18:33|0.80013
12:18:34|0.80013
12:18:35|0.8
12:18:36|0.8
12:18:38|0.8
12:18:39|0.79969
12:18:40|0.79941
12:18:42|0.79969
12:18:42|0.79969
12:18:43|0.79972
12:18:44|0.79969
12:18:45|0.79969
12:18:46|0.79969
12:18:47|0.79969
12:18:48|0.79969
12:18:49|0.80001
12:18:51|0.80044
12:18:52|0.80045
12:18:53|0.8
12:18:54|0.8
12:18:55|0.80038
12:18:56|0.80021
12:18:57|0.80065
12:18:58|0.80038
12:18:59|0.801
12:19:01|0.801
12:19:02|0.801
12:19:03|0.80071
12:19:03|0.80071
12:19:05|0.80044
12:19:06|0.80044
12:19:07|0.80044
12:19:08|0.8009
12:19:08|0.80056
12:19:09|0.80056
12:19:11|0.80106
12:19:11|0.80107
12:19:13|0.80097
12:19:14|0.80097
12:19:14|0.80097
12:19:16|0.8015
12:19:17|0.80154
12:19:17|0.80154
12:19:19|0.80184
12:19:19|0.80168
12:19:21|0.80162
12:19:22|0.80092
12:19:22|0.80091
12:19:24|0.80098
12:19:25|0.80098
12:19:27|0.80107
12:19:28|0.80107
12:19:28|0.80094
12:19:30|0.80094
12:19:31|0.80107
12:19:31|0.80107
12:19:33|0.80107
12:19:33|0.80102
12:19:35|0.80119
12:19:35|0.80119
12:19:37|0.80055
12:19:38|0.80049
12:19:39|0.80021
12:19:40|0.80006
12:19:41|0.80006
12:19:42|0.8
12:19:43|0.8
12:19:44|0.79946
12:19:45|0.79977
12:19:46|0.79967
12:19:47|0.80006
12:19:48|0.80006
12:19:49|0.79965
12:19:50|0.79965
12:19:51|0.79965
12:19:52|0.79977
12:19:54|0.79977
12:19:55|0.8
12:19:56|0.8
12:19:56|0.80065
12:19:58|0.80065
12:19:58|0.80065
12:20:00|0.80065
12:20:00|0.80065
12:20:02|0.80065
12:20:03|0.80065
12:20:04|0.80065
12:20:04|0.80065
12:20:06|0.80092
12:20:07|0.80092
12:20:08|0.80089
12:20:08|0.80058
12:20:10|0.80054
12:20:11|0.80019
12:20:12|0.80014
12:20:13|0.80014
12:20:14|0.80014
12:20:14|0.79994
12:20:16|0.79998
12:20:16|0.79997
12:20:17|0.79997
12:20:18|0.79997
12:20:19|0.79997
12:20:21|0.79997
12:20:22|0.79996
12:20:23|0.79997
12:20:24|0.79997
12:20:26|0.79997
12:20:27|0.79997
12:20:27|0.79997
12:20:29|0.80085
12:20:30|0.80085
12:20:32|0.80217
12:20:33|0.80244
12:20:34|0.80216
12:20:35|0.80233
12:20:37|0.80233
12:20:37|0.80251
12:20:39|0.80244
12:20:40|0.80244
12:20:41|0.80227
12:20:42|0.80246
12:20:44|0.80227
12:20:44|0.80224
12:20:45|0.80244
12:20:46|0.80246
12:20:47|0.80229
12:20:48|0.80229
12:20:49|0.80229
12:20:50|0.80256
12:20:51|0.80235
12:20:52|0.8027
12:20:53|0.80318
12:20:54|0.80259
12:20:55|0.80259
12:20:56|0.80259
12:20:57|0.80259
12:20:58|0.80201
12:20:59|0.80201
12:21:00|0.80201
12:21:02|0.80201
12:21:03|0.80201
12:21:04|0.80191
12:21:05|0.80191
12:21:06|0.80212
12:21:07|0.80139
12:21:09|0.80139
12:21:09|0.80139
12:21:10|0.80109
12:21:11|0.80101
12:21:12|0.80098
12:21:13|0.80119
12:21:14|0.80119
12:21:15|0.801
12:21:16|0.801
12:21:17|0.801
12:21:18|0.80136
12:21:20|0.80136
12:21:20|0.80139
12:21:22|0.80161
12:21:23|0.80161
12:21:24|0.80133
12:21:25|0.80133
12:21:26|0.80205
12:21:28|0.80193
12:21:29|0.80193
12:21:30|0.80194
12:21:32|0.80194
12:21:32|0.80155
12:21:33|0.80223
12:21:34|0.80223
12:21:35|0.80223
12:21:36|0.80223
12:21:37|0.80223
12:21:38|0.80223
12:21:40|0.80223
12:21:41|0.80223
12:21:42|0.80269
12:21:43|0.80269
12:21:44|0.80245
12:21:45|0.80245
12:21:46|0.80327
12:21:47|0.80283
12:21:48|0.80254
12:21:49|0.80254
12:21:50|0.80254
12:21:51|0.80254
12:21:53|0.80266
12:21:54|0.80293
12:21:54|0.80254
12:21:56|0.80262
12:21:57|0.80254
12:21:58|0.80236
12:21:59|0.80216
12:22:00|0.80204
12:22:01|0.80204
12:22:02|0.80204
12:22:03|0.80204
12:22:04|0.80233
12:22:05|0.80233
12:22:06|0.80233
12:22:07|0.80233
12:22:08|0.80233
12:22:09|0.80233
12:22:10|0.80233
12:22:11|0.80233
12:22:12|0.80308
12:22:13|0.80283
12:22:14|0.80283
12:22:15|0.80283
12:22:16|0.80283
12:22:17|0.80283
12:22:19|0.80283
12:22:19|0.80283
12:22:21|0.80287
12:22:21|0.80308
12:22:22|0.80323
12:22:23|0.80328
12:22:24|0.80329
12:22:25|0.80329
12:22:27|0.80315
12:22:28|0.80315
12:22:30|0.80248
12:22:30|0.80299
12:22:31|0.80269
12:22:32|0.80249
12:22:34|0.80249
12:22:35|0.8026
12:22:36|0.80263
12:22:37|0.80263
12:22:39|0.80274
12:22:39|0.80289
12:22:41|0.80289
12:22:42|0.80289
12:22:43|0.80312
12:22:44|0.80312
12:22:45|0.80312
12:22:46|0.80326
12:22:47|0.8035
12:22:48|0.8033
12:22:49|0.8033
12:22:51|0.8035
12:22:51|0.80365
12:22:53|0.80365
12:22:53|0.80362
12:22:55|0.80362
12:22:56|0.80326
12:22:56|0.80326
12:22:58|0.80366
12:22:59|0.80395
12:23:00|0.8033
12:23:01|0.80399
12:23:03|0.8033
12:23:03|0.80306
12:23:05|0.80302
12:23:06|0.8031
12:23:06|0.8031
12:23:07|0.8031
12:23:09|0.80294
12:23:09|0.80308
12:23:11|0.80308
12:23:11|0.80308
12:23:13|0.8031
12:23:13|0.80317
12:23:14|0.80333
12:23:16|0.80331
12:23:16|0.80331
12:23:18|0.80331
12:23:18|0.80317
12:23:19|0.80317
12:23:21|0.80317
12:23:21|0.80317
12:23:22|0.80332
12:23:23|0.80317
12:23:24|0.80317
12:23:26|0.80317
12:23:27|0.80317
12:23:28|0.80308
12:23:29|0.80292
12:23:31|0.80278
12:23:32|0.8031
12:23:34|0.80232
12:23:34|0.80195
12:23:35|0.80195
12:23:37|0.80234
12:23:38|0.80235
12:23:38|0.80235
12:23:39|0.80215
12:23:41|0.80215
12:23:42|0.80215
12:23:43|0.802
12:23:44|0.802
12:23:45|0.80234
12:23:46|0.8022
12:23:47|0.8022
12:23:49|0.80166
12:23:50|0.80166
12:23:51|0.80166
12:23:52|0.80176
12:23:52|0.80136
12:23:53|0.80166
12:23:55|0.80121
12:23:55|0.80121
12:23:56|0.80134
12:23:58|0.80142
12:23:59|0.80142
12:24:00|0.80142
12:24:01|0.80165
12:24:02|0.80153
12:24:03|0.80203
12:24:04|0.80203
12:24:05|0.80135
12:24:06|0.8012
12:24:07|0.80067
12:24:08|0.80063
12:24:09|0.80063
12:24:10|0.80082
12:24:11|0.80058
12:24:12|0.80058
12:24:13|0.80058
12:24:14|0.80058
12:24:15|0.8
12:24:16|0.8
12:24:17|0.79977
12:24:18|0.79956
12:24:19|0.7995
12:24:20|0.79905
12:24:21|0.79905
12:24:22|0.79905
12:24:23|0.79905
12:24:24|0.79905
12:24:25|0.79905
12:24:26|0.79905
12:24:27|0.79905
12:24:28|0.79905
12:24:30|0.79964
12:24:30|0.79964
12:24:32|0.80009
12:24:34|0.80046
12:24:34|0.80006
12:24:35|0.80006
12:24:37|0.80006
12:24:37|0.80017
12:24:39|0.80017
12:24:40|0.80017
12:24:41|0.80062
12:24:41|0.80062
12:24:43|0.80062
12:24:44|0.80116
12:24:44|0.80116
12:24:46|0.80147
12:24:47|0.80218
12:24:48|0.80206
12:24:49|0.803
12:24:49|0.80325
12:24:51|0.80325
12:24:52|0.80325
12:24:52|0.80362
12:24:53|0.80426
12:24:55|0.80469
12:24:56|0.80464
12:24:57|0.80444
12:24:59|0.80444
12:25:00|0.80436
12:25:00|0.80448
12:25:01|0.80434
12:25:03|0.80431
12:25:03|0.80368
12:25:05|0.80426
12:25:05|0.80426
12:25:07|0.80426
12:25:08|0.80432
12:25:10|0.80432
12:25:10|0.80432
12:25:11|0.80432
12:25:13|0.80422
12:25:13|0.80418
12:25:15|0.80427
12:25:15|0.80427
12:25:17|0.80427
12:25:18|0.804
12:25:19|0.805
12:25:20|0.80459
12:25:21|0.80505
12:25:23|0.80556
12:25:23|0.8054
12:25:24|0.80498
12:25:25|0.80536
12:25:26|0.80536
12:25:27|0.80517
12:25:28|0.80473
12:25:29|0.80536
12:25:30|0.80511
12:25:32|0.80518
12:25:33|0.80505
12:25:34|0.8047
12:25:36|0.8046
12:25:37|0.80455
12:25:38|0.80449
12:25:39|0.80406
12:25:40|0.80406
12:25:41|0.80406
12:25:42|0.80406
12:25:43|0.80458
12:25:44|0.80458
12:25:45|0.80362
12:25:46|0.80386
12:25:47|0.80386
12:25:48|0.80335
12:25:49|0.80309
12:25:50|0.80337
12:25:51|0.80336
12:25:52|0.80362
12:25:54|0.80386
12:25:55|0.80314
12:25:56|0.80301
12:25:56|0.80301
12:25:58|0.80285
12:25:59|0.80276
12:26:00|0.8021
12:26:01|0.80257
12:26:02|0.8017
12:26:03|0.80101
12:26:04|0.80069
12:26:05|0.80054
12:26:06|0.80052
12:26:07|0.8003
12:26:08|0.80029
12:26:09|0.80029
12:26:10|0.79959
12:26:11|0.7995
12:26:12|0.7997
12:26:13|0.79911
12:26:14|0.79949
12:26:15|0.79958
12:26:16|0.79958
12:26:17|0.79958
12:26:18|0.79953
12:26:19|0.79857
12:26:20|0.79857
12:26:21|0.79874
12:26:22|0.79874
12:26:23|0.79874
12:26:24|0.79874
12:26:25|0.79848
12:26:26|0.7983
12:26:28|0.79783
12:26:28|0.79778
12:26:29|0.79743
12:26:31|0.79743
12:26:32|0.79743
12:26:33|0.79758
12:26:34|0.79743
12:26:35|0.79735
12:26:36|0.79748
12:26:37|0.79678
12:26:39|0.79739
12:26:40|0.79788
12:26:42|0.79788
12:26:42|0.7972
12:26:44|0.79693
12:26:44|0.79751
12:26:46|0.79721
12:26:47|0.79737
12:26:48|0.79718
12:26:49|0.7966
12:26:51|0.79649
12:26:52|0.79703
12:26:52|0.79657
12:26:53|0.79647
12:26:54|0.79659
12:26:56|0.7961
12:26:58|0.7965
12:26:58|0.7965
12:26:59|0.79576
12:27:00|0.79571
12:27:02|0.79621
12:27:03|0.79586
12:27:04|0.79586
12:27:05|0.79619
12:27:05|0.79594
12:27:06|0.79626
12:27:08|0.79627
12:27:09|0.79538
12:27:10|0.79523
12:27:11|0.795
12:27:12|0.79605
12:27:13|0.79605
12:27:14|0.79605
12:27:15|0.79549
12:27:16|0.79578
12:27:17|0.79577
12:27:18|0.79573
12:27:19|0.79604
12:27:20|0.79571
12:27:21|0.79637
12:27:22|0.79698
12:27:23|0.79694
12:27:24|0.797
12:27:25|0.79736
12:27:27|0.7963
12:27:27|0.79617
12:27:28|0.79617
12:27:30|0.79566
12:27:30|0.79566
12:27:33|0.79654
12:27:34|0.79654
12:27:35|0.79628
12:27:36|0.7963
12:27:37|0.7963
12:27:38|0.79587
12:27:40|0.7955
12:27:40|0.79574
12:27:41|0.79544
12:27:42|0.79539
12:27:44|0.79529
12:27:45|0.79524
12:27:46|0.79529
12:27:47|0.7951
12:27:48|0.79566
12:27:49|0.79533
12:27:50|0.79563
12:27:51|0.79552
12:27:52|0.79563
12:27:53|0.795
12:27:54|0.79536
12:27:56|0.79529
12:27:57|0.79527
12:27:58|0.79527
12:27:59|0.79584
12:28:00|0.79592
12:28:01|0.79592
12:28:02|0.79663
12:28:04|0.79634
12:28:05|0.7968
12:28:06|0.79711
12:28:06|0.79721
12:28:08|0.79721
12:28:09|0.79721
12:28:10|0.79721
12:28:11|0.79663
12:28:12|0.79663
12:28:13|0.79663
12:28:13|0.79592
12:28:14|0.79592
12:28:16|0.79657
12:28:17|0.79657
12:28:19|0.79684
12:28:19|0.79684
12:28:20|0.79729
12:28:21|0.79729
12:28:23|0.79729
12:28:23|0.79729
12:28:24|0.79597
12:28:25|0.79564
12:28:27|0.79584
12:28:28|0.79584
12:28:29|0.79565
12:28:29|0.79565
12:28:31|0.79618
12:28:32|0.79639
12:28:33|0.79668
12:28:34|0.79663
12:28:35|0.79663
12:28:36|0.79663
12:28:37|0.79596
12:28:38|0.79596
12:28:39|0.79542
12:28:40|0.79577
12:28:41|0.79577
12:28:43|0.79577
12:28:43|0.79577
12:28:45|0.79539
12:28:46|0.79539
12:28:47|0.79514
12:28:48|0.79528
12:28:49|0.79474
12:28:50|0.7947
12:28:51|0.79424
12:28:52|0.79424
12:28:53|0.79384
12:28:55|0.79427
12:28:56|0.79427
12:28:57|0.79375
12:28:58|0.79369
12:28:58|0.79427
12:29:00|0.79265
12:29:01|0.79255
12:29:02|0.79208
12:29:03|0.79208
12:29:04|0.79181
12:29:05|0.79188
12:29:06|0.79244
12:29:07|0.79265
12:29:08|0.79269
12:29:09|0.79269
12:29:10|0.79328
12:29:11|0.79328
12:29:12|0.79284
12:29:13|0.79371
12:29:14|0.79345
12:29:15|0.79345
12:29:16|0.79345
12:29:17|0.79345
12:29:18|0.79337
12:29:20|0.79337
12:29:20|0.79299
12:29:22|0.79337
12:29:23|0.79343
12:29:23|0.79309
12:29:24|0.79309
12:29:25|0.79234
12:29:27|0.79265
12:29:28|0.792
12:29:28|0.79235
12:29:29|0.79163
12:29:31|0.79147
12:29:32|0.7914
12:29:32|0.7914
12:29:34|0.7912
12:29:36|0.79147
12:29:36|0.79147
12:29:37|0.79147
12:29:39|0.79151
12:29:40|0.79147
12:29:41|0.79147
12:29:42|0.792
12:29:43|0.792
12:29:44|0.792
12:29:45|0.792
12:29:46|0.792
12:29:48|0.79204
12:29:48|0.79204
12:29:50|0.79252
12:29:50|0.79235
12:29:52|0.79235
12:29:53|0.79235
12:29:54|0.79235
12:29:55|0.79192
12:29:56|0.79192
12:29:57|0.79254
12:29:58|0.79254
12:29:59|0.79254
12:30:00|0.79254
12:30:01|0.79147
12:30:02|0.79147
12:30:03|0.79196
12:30:04|0.79196
12:30:05|0.79196
12:30:06|0.79225
12:30:07|0.79158
12:30:08|0.7913
12:30:09|0.79074
12:30:10|0.79013
12:30:11|0.79089
12:30:12|0.79083
12:30:13|0.7909
12:30:14|0.7913
12:30:15|0.79209
12:30:16|0.79199
12:30:17|0.79177
12:30:18|0.79258
12:30:19|0.79258
12:30:20|0.79148
12:30:21|0.79148
12:30:22|0.79114
12:30:23|0.79114
12:30:24|0.79114
12:30:25|0.79212
12:30:26|0.79212
12:30:27|0.79299
12:30:28|0.79366
12:30:29|0.79269
12:30:30|0.79305
12:30:31|0.7933
12:30:32|0.7933
12:30:33|0.79305
12:30:35|0.79305
12:30:36|0.79305
12:30:37|0.79461
12:30:38|0.79557
12:30:39|0.79529
12:30:41|0.79494
12:30:42|0.79461
12:30:42|0.79461
12:30:46|0.79461
12:30:47|0.79502
12:30:49|0.79593
12:30:50|0.79614
12:30:50|0.7964
12:30:52|0.79674
12:30:53|0.79632
12:30:54|0.79542
12:30:55|0.79568
12:30:55|0.79632
12:30:56|0.79632
12:30:58|0.79642
12:30:59|0.79653
12:31:00|0.79656
12:31:01|0.79604
12:31:02|0.79583
12:31:03|0.79527
12:31:04|0.79527
12:31:05|0.79527
12:31:06|0.79527
12:31:07|0.79545
12:31:08|0.79594
12:31:09|0.79583
12:31:10|0.79625
12:31:11|0.79602
12:31:12|0.79602
12:31:13|0.79628
12:31:14|0.79552
12:31:15|0.79552
12:31:16|0.79514
12:31:17|0.79493
12:31:18|0.79478
12:31:19|0.79494
12:31:21|0.79494
12:31:22|0.79504
12:31:23|0.79504
12:31:23|0.79504
12:31:25|0.79536
12:31:25|0.79557
12:31:27|0.79551
12:31:28|0.79571
12:31:29|0.79571
12:31:30|0.79527
12:31:31|0.79532
12:31:32|0.79532
12:31:33|0.79539
12:31:34|0.79552
12:31:35|0.79583
12:31:36|0.79598
12:31:38|0.7954
12:31:39|0.79581
12:31:41|0.79577
12:31:41|0.79577
12:31:42|0.7954
12:31:44|0.7954
12:31:45|0.7962
12:31:47|0.7962
12:31:47|0.7962
12:31:48|0.79566
12:31:50|0.79566
12:31:51|0.79647
12:31:52|0.7962
12:31:53|0.79629
12:31:54|0.79622
12:31:55|0.79577
12:31:56|0.79577
12:31:57|0.79577
12:31:59|0.79578
12:31:59|0.7962
12:32:01|0.7962
12:32:02|0.79631
12:32:03|0.7962
12:32:04|0.797
12:32:05|0.79684
12:32:06|0.79699
12:32:07|0.79699
12:32:08|0.797
12:32:08|0.7974
12:32:10|0.79773
12:32:10|0.79697
12:32:11|0.79653
12:32:13|0.79653
12:32:14|0.79666
12:32:14|0.79766
12:32:16|0.79766
12:32:17|0.79766
12:32:18|0.79717
12:32:19|0.79717
12:32:20|0.79713
12:32:21|0.79647
12:32:21|0.79639
12:32:23|0.79639
12:32:24|0.79613
12:32:25|0.796
12:32:26|0.796
12:32:27|0.7963
12:32:28|0.79639
12:32:29|0.79639
12:32:30|0.79697
12:32:31|0.79697
12:32:32|0.79663
12:32:33|0.79663
12:32:34|0.79712
12:32:36|0.79712
12:32:37|0.79778
12:32:38|0.79771
12:32:39|0.7969
12:32:40|0.79754
12:32:41|0.79754
12:32:42|0.79678
12:32:43|0.79655
12:32:44|0.79655
12:32:45|0.79655
12:32:46|0.79682
12:32:47|0.7966
12:32:48|0.79639
12:32:49|0.79639
12:32:50|0.796
12:32:51|0.796
12:32:52|0.796
12:32:53|0.796
12:32:54|0.79695
12:32:56|0.79695
12:32:56|0.79695
12:32:57|0.79695
12:32:59|0.79695
12:32:59|0.79688
12:33:01|0.79688
12:33:02|0.79687
12:33:03|0.79662
12:33:03|0.79662
12:33:05|0.79681
12:33:06|0.79681
12:33:07|0.79681
12:33:08|0.79681
12:33:10|0.79681
12:33:10|0.79681
12:33:12|0.79613
12:33:12|0.79676
12:33:13|0.79576
12:33:14|0.79621
12:33:16|0.79584
12:33:16|0.79584
12:33:17|0.795
12:33:18|0.79502
12:33:19|0.79476
12:33:20|0.79487
12:33:21|0.79465
12:33:22|0.79407
12:33:23|0.79426
12:33:24|0.79443
12:33:26|0.79419
12:33:26|0.79346
12:33:28|0.79255
12:33:29|0.79219
12:33:30|0.79243
12:33:31|0.79139
12:33:31|0.79247
12:33:32|0.79247
12:33:33|0.79243
12:33:35|0.7928
12:33:36|0.7928
12:33:37|0.79233
12:33:39|0.79229
12:33:40|0.79224
12:33:41|0.79188
12:33:42|0.79188
12:33:43|0.79224
12:33:44|0.79194
12:33:46|0.79236
12:33:47|0.79211
12:33:48|0.79221
12:33:49|0.79233
12:33:50|0.79243
12:33:51|0.79243
12:33:52|0.79249
12:33:54|0.79228
12:33:54|0.79243
12:33:55|0.79231
12:33:56|0.79206
12:33:57|0.79206
12:33:58|0.7922
12:33:59|0.79202
12:34:00|0.79201
12:34:01|0.79243
12:34:02|0.79243
12:34:03|0.79261
12:34:04|0.79342
12:34:05|0.79261
12:34:06|0.79403
12:34:07|0.79448
12:34:08|0.79448
12:34:09|0.79491
12:34:10|0.79504
12:34:11|0.79477
12:34:12|0.79431
12:34:14|0.79419
12:34:14|0.79355
12:34:15|0.79355
12:34:17|0.79355
12:34:18|0.79355
12:34:19|0.79337
12:34:20|0.7931
12:34:21|0.79285
12:34:21|0.79288
12:34:23|0.79224
12:34:25|0.79189
12:34:26|0.79155
12:34:26|0.79216
12:34:27|0.7913
12:34:28|0.79216
12:34:29|0.79216
12:34:30|0.79195
12:34:31|0.7924
12:34:32|0.7924
12:34:33|0.79194
12:34:34|0.79277
12:34:35|0.79276
12:34:36|0.79289
12:34:38|0.79357
12:34:39|0.79277
12:34:41|0.79219
12:34:42|0.79158
12:34:43|0.79198
12:34:43|0.79178
12:34:45|0.79141
12:34:46|0.79161
12:34:48|0.79118
12:34:49|0.79124
12:34:50|0.79119
12:34:50|0.79112
12:34:52|0.791
12:34:53|0.791
12:34:53|0.791
12:34:55|0.79155
12:34:56|0.792
12:34:57|0.79104
12:34:58|0.79104
12:34:59|0.79247
12:35:01|0.79216
12:35:02|0.79268
12:35:03|0.79294
12:35:03|0.79338
12:35:04|0.79372
12:35:06|0.79376
12:35:07|0.79437
12:35:07|0.79354
12:35:09|0.79352
12:35:10|0.79325
12:35:11|0.79293
12:35:11|0.79293
12:35:12|0.79293
12:35:13|0.79305
12:35:15|0.79249
12:35:16|0.79249
12:35:17|0.79275
12:35:18|0.79288
12:35:19|0.79344
12:35:20|0.79304
12:35:21|0.79311
12:35:22|0.79273
12:35:23|0.79269
12:35:24|0.79257
12:35:25|0.79257
12:35:26|0.79224
12:35:27|0.792
12:35:28|0.79201
12:35:29|0.79187
12:35:30|0.79168
12:35:31|0.79178
12:35:32|0.79227
12:35:33|0.79267
12:35:34|0.79298
12:35:35|0.79298
12:35:36|0.79298
12:35:37|0.79298
12:35:38|0.79301
12:35:39|0.793
12:35:40|0.793
12:35:41|0.79282
12:35:43|0.79147
12:35:43|0.79147
12:35:45|0.79146
12:35:46|0.79146
12:35:47|0.79146
12:35:48|0.7918
12:35:50|0.79215
12:35:50|0.79215
12:35:51|0.79251
12:35:53|0.79233
12:35:53|0.79233
12:35:55|0.79258
12:35:56|0.79209
12:35:57|0.79162
12:35:58|0.79162
12:35:59|0.79092
12:36:00|0.79152
12:36:01|0.79171
12:36:02|0.79171
12:36:03|0.79214
12:36:04|0.79214
12:36:05|0.79225
12:36:06|0.79232
12:36:07|0.79258
12:36:09|0.79277
12:36:09|0.79253
12:36:10|0.79222
12:36:11|0.79222
12:36:13|0.79222
12:36:13|0.79213
12:36:15|0.79213
12:36:16|0.79293
12:36:17|0.79306
12:36:18|0.79308
12:36:19|0.79263
12:36:20|0.79263
12:36:21|0.79263
12:36:22|0.79264
12:36:22|0.79321
12:36:24|0.794
12:36:25|0.79419
12:36:26|0.79379
12:36:27|0.79379
12:36:28|0.79379
12:36:29|0.79379
12:36:30|0.79265
12:36:31|0.79273
12:36:33|0.79255
12:36:33|0.79255
12:36:34|0.79255
12:36:35|0.79255
12:36:36|0.79233
12:36:38|0.79233
12:36:38|0.79273
12:36:39|0.79273
12:36:42|0.7932
12:36:43|0.7932
12:36:44|0.7932
12:36:45|0.7932
12:36:45|0.79301
12:36:47|0.793
12:36:48|0.79303
12:36:50|0.793
12:36:51|0.7928
12:36:52|0.7928
12:36:53|0.79336
12:36:54|0.79336
12:36:55|0.79336
12:36:57|0.79296
12:36:57|0.79296
12:36:59|0.79336
12:37:01|0.79336
12:37:01|0.79336
12:37:03|0.79336
12:37:04|0.79336
12:37:05|0.79336
12:37:05|0.79291
12:37:07|0.79291
12:37:08|0.79291
12:37:09|0.79291
12:37:10|0.79336
12:37:11|0.79336
12:37:12|0.79321
12:37:13|0.79321
12:37:14|0.79304
12:37:15|0.79299
12:37:16|0.79281
12:37:17|0.79311
12:37:18|0.7931
12:37:19|0.7931
12:37:20|0.7931
12:37:21|0.79359
12:37:22|0.79377
12:37:23|0.79377
12:37:24|0.79281
12:37:25|0.79311
12:37:26|0.79311
12:37:27|0.79311
12:37:28|0.79351
12:37:29|0.79333
12:37:30|0.79357
12:37:31|0.79357
12:37:32|0.794
12:37:33|0.79404
12:37:34|0.79417
12:37:35|0.79417
12:37:36|0.79417
12:37:37|0.794
12:37:38|0.794
12:37:39|0.794
12:37:40|0.794
12:37:41|0.79356
12:37:42|0.79356
12:37:44|0.79348
12:37:45|0.79323
12:37:46|0.79291
12:37:47|0.79399
12:37:48|0.79399
12:37:50|0.79399
12:37:50|0.79399
12:37:52|0.79416
12:37:53|0.79416
12:37:54|0.79416
12:37:55|0.79441
12:37:56|0.79441
12:37:57|0.79469
12:37:58|0.79477
12:37:59|0.79477
12:38:00|0.79477
12:38:01|0.79492
12:38:02|0.79492
12:38:03|0.79455
12:38:05|0.7948
12:38:05|0.7948
12:38:07|0.79523
12:38:08|0.7954
12:38:09|0.79503
12:38:10|0.79503
12:38:10|0.79536
12:38:12|0.79536
12:38:13|0.79553
12:38:14|0.7956
12:38:15|0.7956
12:38:16|0.79536
12:38:17|0.79536
12:38:18|0.7955
12:38:19|0.79515
12:38:20|0.79496
12:38:21|0.79512
12:38:22|0.7956
12:38:23|0.7956
12:38:25|0.79571
12:38:25|0.79571
12:38:27|0.79571
12:38:27|0.79571
12:38:29|0.79571
12:38:30|0.79571
12:38:31|0.79571
12:38:32|0.79579
12:38:32|0.79614
12:38:34|0.79501
12:38:34|0.79501
12:38:35|0.79546
12:38:37|0.79546
12:38:38|0.79546
12:38:39|0.79513
12:38:40|0.79512
12:38:40|0.79498
12:38:42|0.79458
12:38:44|0.79458
12:38:45|0.79458
12:38:46|0.79458
12:38:48|0.79547
12:38:48|0.79547
12:38:49|0.79555
12:38:50|0.79509
12:38:51|0.79463
12:38:53|0.79396
12:38:54|0.79361
12:38:55|0.79361
12:38:57|0.79361
12:38:57|0.79361
12:38:58|0.79444
12:38:59|0.79465
12:39:00|0.79465
12:39:01|0.79497
12:39:02|0.79539
12:39:04|0.79545
12:39:04|0.79506
12:39:06|0.79506
12:39:07|0.79486
12:39:08|0.79486
12:39:09|0.79545
12:39:10|0.79545
12:39:11|0.79545
12:39:12|0.79545
12:39:13|0.79578
12:39:15|0.79578
12:39:15|0.79578
12:39:16|0.79578
12:39:18|0.79505
12:39:18|0.79505
12:39:19|0.79505
12:39:20|0.79506
12:39:21|0.79501
12:39:22|0.79501
12:39:23|0.79501
12:39:24|0.79501
12:39:26|0.79501
12:39:26|0.79501
12:39:28|0.79501
12:39:29|0.79501
12:39:30|0.79501
12:39:31|0.79501
12:39:32|0.79501
12:39:34|0.79501
12:39:34|0.79416
12:39:35|0.79407
12:39:36|0.79407
12:39:37|0.79407
12:39:38|0.79407
12:39:39|0.79374
12:39:40|0.7936
12:39:41|0.79395
12:39:43|0.79386
12:39:44|0.79347
12:39:45|0.79334
12:39:46|0.79327
12:39:47|0.79327
12:39:48|0.79327
12:39:49|0.79327
12:39:50|0.79327
12:39:51|0.79327
12:39:52|0.7931
12:39:53|0.7931
12:39:54|0.79309
12:39:55|0.79293
12:39:56|0.79268
12:39:57|0.79252
12:39:58|0.79225
12:39:59|0.79225
12:40:00|0.79225
12:40:01|0.79225
12:40:03|0.79303
12:40:04|0.79303
12:40:05|0.79303
12:40:06|0.79235
12:40:07|0.79235
12:40:07|0.79235
12:40:09|0.79245
12:40:10|0.79206
12:40:12|0.7918
12:40:12|0.79199
12:40:15|0.79199
12:40:15|0.79249
12:40:17|0.79278
12:40:18|0.79264
12:40:18|0.793
12:40:20|0.79295
12:40:20|0.79295
12:40:21|0.79295
12:40:22|0.7932
12:40:24|0.7936
12:40:25|0.79382
12:40:25|0.79418
12:40:27|0.79395
12:40:28|0.79399
12:40:29|0.794
12:40:30|0.794
12:40:31|0.79324
12:40:32|0.79324
12:40:33|0.79295
12:40:34|0.79306
12:40:35|0.79306
12:40:36|0.79306
12:40:37|0.79306
12:40:38|0.79318
12:40:39|0.79273
12:40:40|0.7924
12:40:41|0.79212
12:40:42|0.79219
12:40:43|0.79225
12:40:45|0.7931
12:40:45|0.7931
12:40:47|0.7931
12:40:48|0.7931
12:40:49|0.7931
12:40:50|0.7931
12:40:51|0.7931
12:40:52|0.79224
12:40:53|0.79224
12:40:55|0.79246
12:40:56|0.79246
12:40:56|0.79228
12:40:58|0.79228
12:40:59|0.79248
12:41:00|0.79203
12:41:01|0.7922
12:41:02|0.79202
12:41:03|0.79279
12:41:04|0.79248
12:41:05|0.79248
12:41:06|0.79248
12:41:08|0.79331
12:41:09|0.79342
12:41:10|0.79381
12:41:10|0.79329
12:41:12|0.79329
12:41:13|0.79329
12:41:13|0.79367
12:41:15|0.79343
12:41:16|0.79405
12:41:17|0.79397
12:41:19|0.79397
12:41:19|0.79397
12:41:20|0.79299
12:41:22|0.79312
12:41:22|0.79312
12:41:24|0.79312
12:41:25|0.79341
12:41:26|0.79341
12:41:27|0.79341
12:41:28|0.79341
12:41:29|0.79341
12:41:30|0.79364
12:41:31|0.79364
12:41:32|0.79364
12:41:33|0.79416
12:41:34|0.79416
12:41:35|0.79411
12:41:37|0.79411
12:41:38|0.79411
12:41:38|0.79411
12:41:39|0.79362
12:41:40|0.79462
12:41:41|0.79462
12:41:43|0.79416
12:41:43|0.79416
12:41:45|0.79435
12:41:46|0.79455
12:41:48|0.79455
12:41:49|0.79455
12:41:50|0.79455
12:41:51|0.79447
12:41:53|0.79447
12:41:54|0.79456
12:41:55|0.79409
12:41:56|0.79466
12:41:57|0.79466
12:41:58|0.79445
12:41:59|0.79445
12:42:00|0.79445
12:42:01|0.79445
12:42:03|0.79467
12:42:04|0.79478
12:42:04|0.79478
12:42:06|0.7952
12:42:07|0.7948
12:42:08|0.7948
12:42:09|0.7948
12:42:10|0.79544
12:42:10|0.79498
12:42:12|0.79536
12:42:13|0.79536
12:42:14|0.79536
12:42:15|0.79536
12:42:16|0.79536
12:42:16|0.79536
12:42:18|0.79505
12:42:19|0.79505
12:42:20|0.79505
12:42:21|0.79484
12:42:22|0.79484
12:42:23|0.79517
12:42:24|0.79517
12:42:25|0.79517
12:42:26|0.79517
12:42:27|0.79517
12:42:28|0.79536
12:42:29|0.79529
12:42:30|0.79529
12:42:31|0.79529
12:42:32|0.79529
12:42:33|0.79529
12:42:34|0.79529
12:42:35|0.79499
12:42:36|0.79479
12:42:37|0.79468
12:42:38|0.79468
12:42:39|0.79499
12:42:40|0.79499
12:42:41|0.79484
12:42:42|0.79484
12:42:43|0.79484
12:42:44|0.795
12:42:45|0.795
12:42:47|0.79453
12:42:47|0.79482
12:42:49|0.79482
12:42:50|0.79465
12:42:51|0.79465
12:42:52|0.79465
12:42:53|0.79465
12:42:54|0.795
12:42:55|0.79499
12:42:56|0.79482
12:42:57|0.79482
12:42:59|0.79482
12:42:59|0.79482
12:43:00|0.79482
12:43:02|0.79482
12:43:03|0.79482
12:43:04|0.79467
12:43:05|0.79467
12:43:06|0.79465
12:43:07|0.79445
12:43:08|0.79445
12:43:09|0.79445
12:43:10|0.79445
12:43:11|0.79445
12:43:12|0.79445
12:43:14|0.79445
12:43:15|0.79445
12:43:16|0.79445
12:43:16|0.79445
12:43:17|0.79445
12:43:19|0.79445
12:43:20|0.79426
12:43:21|0.79426
12:43:22|0.79426
12:43:23|0.79432
12:43:24|0.79432
12:43:25|0.79424
12:43:26|0.79424
12:43:27|0.79424
12:43:28|0.79328
12:43:29|0.79328
12:43:31|0.79328
12:43:31|0.793
12:43:33|0.79331
12:43:33|0.793
12:43:35|0.793
12:43:36|0.79301
12:43:36|0.79301
12:43:38|0.79302
12:43:39|0.79302
12:43:40|0.79302
12:43:41|0.79302
12:43:42|0.79315
12:43:42|0.79285
12:43:44|0.79285
12:43:45|0.79258
12:43:45|0.79258
12:43:47|0.79258
12:43:49|0.79258
12:43:49|0.79258
12:43:51|0.79288
12:43:52|0.79243
12:43:53|0.79232
12:43:54|0.79232
12:43:56|0.79232
12:43:58|0.7927
12:43:58|0.79288
12:44:00|0.79302
12:44:01|0.79302
12:44:02|0.79302
12:44:02|0.79302
12:44:03|0.79302
12:44:05|0.79293
12:44:06|0.79293
12:44:07|0.79293
12:44:08|0.79285
12:44:08|0.79285
12:44:10|0.79285
12:44:10|0.79285
12:44:11|0.79231
12:44:13|0.79231
12:44:14|0.79214
12:44:14|0.79214
12:44:16|0.79205
12:44:17|0.79271
12:44:18|0.79206
12:44:19|0.79224
12:44:20|0.79285
12:44:20|0.79285
12:44:21|0.79293
12:44:23|0.79341
12:44:23|0.79341
12:44:24|0.79341
12:44:26|0.79341
12:44:26|0.79341
12:44:27|0.79341
12:44:28|0.79341
12:44:30|0.79341
12:44:30|0.79303
12:44:32|0.79303
12:44:32|0.79332
12:44:34|0.79332
12:44:34|0.79346
12:44:35|0.79346
12:44:37|0.79346
12:44:37|0.79377
12:44:38|0.79391
12:44:39|0.79446
12:44:40|0.79429
12:44:42|0.79429
12:44:43|0.79429
12:44:43|0.7945
12:44:45|0.79452
12:44:46|0.79422
12:44:46|0.79422
12:44:48|0.79422
12:44:50|0.79422
12:44:50|0.79413
12:44:51|0.79413
12:44:53|0.79436
12:44:54|0.79436
12:44:54|0.79422
12:44:55|0.79422
12:44:56|0.79412
12:44:58|0.79412
12:44:59|0.79412
12:45:00|0.794
12:45:01|0.79447
12:45:03|0.79452
12:45:04|0.79378
12:45:05|0.79328
12:45:06|0.79328
12:45:08|0.79309
12:45:09|0.79271
12:45:09|0.79271
12:45:11|0.79251
12:45:12|0.79282
12:45:13|0.79271
12:45:14|0.79271
12:45:15|0.79271
12:45:16|0.79271
12:45:18|0.793
12:45:18|0.793
12:45:20|0.793
12:45:21|0.79332
12:45:22|0.7936
12:45:23|0.794
12:45:24|0.794
12:45:25|0.79399
12:45:25|0.79434
12:45:26|0.79434
12:45:28|0.7937
12:45:29|0.7937
12:45:30|0.79407
12:45:31|0.79407
12:45:32|0.79407
12:45:33|0.79436
12:45:34|0.79436
12:45:35|0.79436
12:45:36|0.79448
12:45:37|0.79448
12:45:38|0.79448
12:45:39|0.79436
12:45:40|0.79436
12:45:41|0.79413
12:45:42|0.79413
12:45:43|0.79413
12:45:44|0.79413
12:45:45|0.79442
12:45:47|0.79442
12:45:47|0.79442
12:45:49|0.79443
12:45:50|0.79444
12:45:52|0.79444
12:45:54|0.7948
12:45:54|0.7948
12:45:56|0.79497
12:45:57|0.79444
12:45:58|0.79444
12:45:59|0.79519
12:46:01|0.79519
12:46:02|0.7952
12:46:03|0.79562
12:46:04|0.79562
12:46:05|0.79514
12:46:07|0.79514
12:46:08|0.79514
12:46:09|0.79544
12:46:10|0.79544
12:46:11|0.79544
12:46:12|0.79519
12:46:13|0.79519
12:46:14|0.79519
12:46:15|0.79519
12:46:16|0.79519
12:46:17|0.79519
12:46:18|0.79519
12:46:19|0.79519
12:46:20|0.79519
12:46:21|0.79519
12:46:22|0.79519
12:46:23|0.7949
12:46:24|0.7949
12:46:25|0.7949
12:46:27|0.79503
12:46:28|0.79503
12:46:29|0.79525
12:46:29|0.79541
12:46:30|0.79519
12:46:32|0.79541
12:46:33|0.79541
12:46:34|0.79541
12:46:35|0.79544
12:46:36|0.79544
12:46:36|0.79544
12:46:38|0.79544
12:46:38|0.7949
12:46:40|0.7949
12:46:41|0.7949
12:46:41|0.79544
12:46:42|0.79591
12:46:43|0.7964
12:46:45|0.7964
12:46:46|0.7964
12:46:47|0.7964
12:46:48|0.79597
12:46:49|0.79597
12:46:50|0.79561
12:46:51|0.79561
12:46:53|0.79617
12:46:53|0.79644
12:46:54|0.79661
12:46:55|0.79627
12:46:57|0.79587
12:46:58|0.79549
12:46:59|0.79536
12:47:00|0.79533
12:47:01|0.79526
12:47:02|0.79518
12:47:03|0.79522
12:47:04|0.79522
12:47:05|0.79518
12:47:06|0.7949
12:47:07|0.79422
12:47:08|0.79436
12:47:09|0.79463
12:47:10|0.79463
12:47:11|0.79431
12:47:12|0.79388
12:47:13|0.79361
12:47:14|0.79329
12:47:15|0.79319
12:47:16|0.79319
12:47:17|0.79345
12:47:18|0.79345
12:47:19|0.79283
12:47:20|0.79244
12:47:21|0.79244
12:47:22|0.79253
12:47:23|0.79253
12:47:24|0.79253
12:47:25|0.7926
12:47:26|0.7926
12:47:27|0.79292
12:47:28|0.79292
12:47:29|0.79284
12:47:30|0.79284
12:47:31|0.79284
12:47:32|0.79255
12:47:33|0.7919
12:47:34|0.79209
12:47:35|0.79209
12:47:36|0.79132
12:47:37|0.79125
12:47:38|0.79077
12:47:39|0.78882
12:47:40|0.78872
12:47:41|0.78937
12:47:42|0.78885
12:47:43|0.78934
12:47:44|0.78922
12:47:45|0.78931
12:47:46|0.78931
12:47:47|0.78946
12:47:48|0.78939
12:47:49|0.78941
12:47:51|0.78905
12:47:52|0.78891
12:47:54|0.7894
12:47:55|0.78991
12:47:56|0.78952
12:47:57|0.78951
12:47:58|0.78951
12:48:00|0.78939
12:48:01|0.78895
12:48:01|0.78945
12:48:02|0.78957
12:48:03|0.78912
12:48:05|0.78891
12:48:05|0.78889
12:48:06|0.78889
12:48:08|0.78885
12:48:09|0.78843
12:48:10|0.78843
12:48:11|0.78838
12:48:13|0.78691
12:48:14|0.78695
12:48:15|0.788
12:48:16|0.78742
12:48:17|0.78794
12:48:18|0.7883
12:48:19|0.7888
12:48:21|0.7888
12:48:21|0.78816
12:48:22|0.78816
12:48:23|0.788
12:48:24|0.78824
12:48:25|0.78824
12:48:26|0.78782
12:48:28|0.78739
12:48:28|0.7865
12:48:29|0.78716
12:48:31|0.78668
12:48:31|0.78668
12:48:32|0.78668
12:48:34|0.78708
12:48:35|0.78708
12:48:36|0.7874
12:48:37|0.7874
12:48:38|0.7874
12:48:39|0.78692
12:48:40|0.7874
12:48:41|0.7874
12:48:42|0.7874
12:48:43|0.78775
12:48:44|0.787
12:48:45|0.7874
12:48:46|0.78762
12:48:47|0.78762
12:48:48|0.78762
12:48:49|0.78864
12:48:50|0.78814
12:48:51|0.78818
12:48:52|0.78818
12:48:54|0.78795
12:48:55|0.78795
12:48:56|0.78795
12:48:57|0.78886
12:48:58|0.78886
12:49:00|0.7884
12:49:01|0.78795
12:49:02|0.78814
12:49:03|0.78913
12:49:04|0.78895
12:49:05|0.78952
12:49:06|0.79006
12:49:08|0.78983
12:49:08|0.78983
12:49:09|0.79
12:49:10|0.79
12:49:11|0.78944
12:49:13|0.78926
12:49:13|0.78926
12:49:14|0.78926
12:49:16|0.78926
12:49:17|0.78926
12:49:18|0.78928
12:49:18|0.78935
12:49:19|0.7894
12:49:21|0.78911
12:49:22|0.78911
12:49:23|0.78925
12:49:24|0.78925
12:49:25|0.78924
12:49:26|0.78963
12:49:27|0.78998
12:49:28|0.78928
12:49:29|0.78928
12:49:30|0.78928
12:49:31|0.78928
12:49:32|0.79003
12:49:33|0.7904
12:49:34|0.79108
12:49:35|0.79108
12:49:36|0.79071
12:49:37|0.79084
12:49:38|0.79035
12:49:39|0.79031
12:49:40|0.79017
12:49:41|0.79075
12:49:42|0.79042
12:49:43|0.79042
12:49:44|0.79042
12:49:45|0.79072
12:49:46|0.79072
12:49:48|0.7905
12:49:48|0.7905
12:49:50|0.791
12:49:51|0.79078
12:49:52|0.79053
12:49:53|0.79041
12:49:55|0.7903
12:49:56|0.79065
12:49:57|0.79088
12:49:58|0.79088
12:49:59|0.79101
12:49:59|0.79081
12:50:01|0.79117
12:50:02|0.79144
12:50:03|0.79142
12:50:04|0.79142
12:50:06|0.79106
12:50:06|0.7915
12:50:07|0.7915
12:50:08|0.7915
12:50:09|0.792
12:50:10|0.79268
12:50:12|0.79279
12:50:13|0.79266
12:50:13|0.79278
12:50:15|0.79372
12:50:16|0.794
12:50:17|0.79414
12:50:18|0.79379
12:50:18|0.79379
12:50:20|0.79261
12:50:21|0.79241
12:50:21|0.79148
12:50:23|0.79193
12:50:24|0.79241
12:50:25|0.79241
12:50:26|0.79106
12:50:27|0.79111
12:50:28|0.79111
12:50:29|0.79074
12:50:30|0.79061
12:50:31|0.79061
12:50:32|0.7905
12:50:33|0.79048
12:50:34|0.79048
12:50:35|0.79048
12:50:36|0.7904
12:50:37|0.7906
12:50:38|0.79168
12:50:39|0.79217
12:50:40|0.79217
12:50:41|0.79217
12:50:42|0.79168
12:50:43|0.79167
12:50:44|0.79167
12:50:45|0.79204
12:50:46|0.79204
12:50:47|0.7919
12:50:48|0.7917
12:50:49|0.79155
12:50:50|0.79155
12:50:51|0.79155
12:50:52|0.79155
12:50:53|0.791
12:50:55|0.79101
12:50:56|0.79101
12:50:57|0.79122
12:50:58|0.7914
12:50:59|0.7914
12:51:00|0.7914
12:51:01|0.7914
12:51:02|0.79177
12:51:03|0.79211
12:51:04|0.79256
12:51:05|0.79289
12:51:06|0.79289
12:51:07|0.7927
12:51:08|0.79241
12:51:09|0.79214
12:51:10|0.79346
12:51:11|0.79346
12:51:13|0.79346
12:51:13|0.79369
12:51:14|0.79369
12:51:16|0.79369
12:51:16|0.79369
12:51:18|0.79342
12:51:19|0.79332
12:51:19|0.79309
12:51:20|0.79354
12:51:22|0.79354
12:51:23|0.79269
12:51:24|0.79242
12:51:25|0.79242
12:51:26|0.79242
12:51:28|0.79189
12:51:28|0.79263
12:51:29|0.79137
12:51:30|0.79086
12:51:31|0.79087
12:51:32|0.79066
12:51:33|0.79098
12:51:35|0.79245
12:51:36|0.7925
12:51:36|0.7925
12:51:37|0.7925
12:51:39|0.79247
12:51:40|0.79199
12:51:40|0.79187
12:51:42|0.79187
12:51:42|0.79181
12:51:43|0.79181
12:51:45|0.79191
12:51:45|0.79191
12:51:47|0.79195
12:51:48|0.79203
12:51:49|0.79203
12:51:49|0.79203
12:51:51|0.79203
12:51:52|0.79173
12:51:53|0.79173
12:51:53|0.79149
12:51:55|0.79093
12:51:57|0.79097
12:51:58|0.79097
12:51:59|0.79097
12:52:00|0.7912
12:52:01|0.7912
12:52:02|0.7912
12:52:03|0.7912
12:52:04|0.79123
12:52:05|0.7912
12:52:06|0.79138
12:52:07|0.79138
12:52:08|0.79172
12:52:09|0.79197
12:52:10|0.792
12:52:11|0.79211
12:52:12|0.79211
12:52:13|0.79226
12:52:14|0.7925
12:52:15|0.79233
12:52:16|0.79236
12:52:17|0.79236
12:52:18|0.79211
12:52:19|0.79211
12:52:20|0.79207
12:52:21|0.79207
12:52:22|0.79271
12:52:23|0.79237
12:52:24|0.79237
12:52:25|0.79237
12:52:26|0.79237
12:52:27|0.79264
12:52:28|0.79264
12:52:30|0.79235
12:52:31|0.79235
12:52:31|0.79235
12:52:33|0.79232
12:52:34|0.79232
12:52:35|0.79232
12:52:35|0.79232
12:52:36|0.79232
12:52:37|0.79232
12:52:38|0.79232
12:52:40|0.79232
12:52:41|0.79232
12:52:42|0.79254
12:52:43|0.792
12:52:44|0.79239
12:52:45|0.79239
12:52:46|0.79239
12:52:47|0.79239
12:52:48|0.79201
12:52:49|0.79201
12:52:50|0.79201
12:52:51|0.79201
12:52:52|0.79201
12:52:53|0.79201
12:52:55|0.79201
12:52:55|0.79201
12:52:57|0.79201
12:52:57|0.79201
12:52:59|0.7923
12:53:00|0.7923
12:53:02|0.79239
12:53:03|0.79239
12:53:04|0.79239
12:53:05|0.79239
12:53:06|0.79239
12:53:07|0.79239
12:53:09|0.79256
12:53:09|0.79256
12:53:11|0.79256
12:53:12|0.79272
12:53:13|0.79272
12:53:14|0.79272
12:53:15|0.79272
12:53:16|0.79272
12:53:17|0.79272
12:53:18|0.79272
12:53:19|0.79297
12:53:20|0.79341
12:53:21|0.7935
12:53:23|0.7935
12:53:24|0.7935
12:53:25|0.7935
12:53:26|0.79297
12:53:26|0.79297
12:53:27|0.79274
12:53:29|0.79274
12:53:30|0.79274
12:53:30|0.79274
12:53:32|0.79274
12:53:33|0.7927
12:53:33|0.79254
12:53:35|0.79254
12:53:35|0.79254
12:53:37|0.79254
12:53:38|0.79239
12:53:38|0.79239
12:53:40|0.79232
12:53:40|0.79232
12:53:41|0.79232
12:53:42|0.79209
12:53:44|0.79223
12:53:45|0.79226
12:53:46|0.79233
12:53:47|0.79233
12:53:48|0.7921
12:53:49|0.79211
12:53:50|0.79215
12:53:51|0.79215
12:53:52|0.79205
12:53:53|0.79205
12:53:54|0.79205
12:53:55|0.79205
12:53:57|0.79215
12:53:58|0.79215
12:53:59|0.79185
12:54:00|0.7922
12:54:01|0.7922
12:54:02|0.7922
12:54:03|0.7922
12:54:05|0.79229
12:54:06|0.79229
12:54:07|0.79229
12:54:08|0.79229
12:54:09|0.79229
12:54:10|0.79229
12:54:11|0.79229
12:54:12|0.79229
12:54:13|0.79229
12:54:14|0.79229
12:54:15|0.79229
12:54:16|0.79229
12:54:17|0.79229
12:54:18|0.79229
12:54:19|0.79229
12:54:20|0.79229
12:54:21|0.79229
12:54:22|0.79229
12:54:23|0.79229
12:54:24|0.79229
12:54:25|0.79256
12:54:26|0.79256
12:54:27|0.79256
12:54:28|0.79256
12:54:29|0.79256
12:54:30|0.79256
12:54:31|0.79256
12:54:32|0.79256
12:54:33|0.79256
12:54:35|0.7919
12:54:35|0.7919
12:54:36|0.7919
12:54:37|0.7919
12:54:38|0.79211
12:54:40|0.79211
12:54:41|0.79211
12:54:42|0.79211
12:54:43|0.79211
12:54:44|0.79211
12:54:45|0.79211
12:54:46|0.79269
12:54:47|0.79271
12:54:48|0.79271
12:54:49|0.79245
12:54:50|0.79245
12:54:51|0.79245
12:54:52|0.79245
12:54:53|0.79245
12:54:54|0.79245
12:54:55|0.79259
12:54:56|0.79259
12:54:57|0.79218
12:54:58|0.79218
12:54:59|0.79218
12:55:01|0.793
12:55:01|0.793
12:55:03|0.793
12:55:04|0.793
12:55:05|0.79331
12:55:06|0.79331
12:55:08|0.79357
12:55:09|0.79357
12:55:11|0.79362
12:55:12|0.79362
12:55:12|0.79362
12:55:14|0.79362
12:55:15|0.79342
12:55:16|0.79362
12:55:17|0.79362
12:55:18|0.79362
12:55:19|0.794
12:55:20|0.794
12:55:21|0.79429
12:55:21|0.79429
12:55:23|0.79429
12:55:24|0.79459
12:55:25|0.79447
12:55:26|0.79447
12:55:27|0.79447
12:55:28|0.7947
12:55:29|0.79447
12:55:30|0.79474
12:55:31|0.79461
12:55:32|0.79422
12:55:33|0.79422
12:55:34|0.79412
12:55:35|0.79412
12:55:36|0.79412
12:55:37|0.79412
12:55:39|0.79407
12:55:39|0.79407
12:55:40|0.79393
12:55:42|0.79393
12:55:43|0.79393
12:55:43|0.79393
12:55:44|0.79422
12:55:46|0.79422
12:55:47|0.795
12:55:48|0.79495
12:55:48|0.79495
12:55:49|0.79495
12:55:51|0.79495
12:55:51|0.79495
12:55:53|0.79495
12:55:54|0.79397
12:55:55|0.79397
12:55:56|0.79362
12:55:57|0.79342
12:55:58|0.79342
12:55:59|0.79314
12:56:03|0.79309
12:56:03|0.79193
12:56:04|0.79201
12:56:06|0.79227
12:56:07|0.79234
12:56:08|0.79307
12:56:09|0.79256
12:56:10|0.79265
12:56:11|0.79299
12:56:12|0.79299
12:56:14|0.79471
12:56:15|0.79449
12:56:16|0.79488
12:56:17|0.79504
12:56:18|0.79534
12:56:20|0.79597
12:56:21|0.79629
12:56:22|0.79629
12:56:24|0.79527
12:56:24|0.79525
12:56:26|0.79509
12:56:27|0.79487
12:56:27|0.79487
12:56:28|0.79498
12:56:30|0.79527
12:56:31|0.79487
12:56:31|0.79522
12:56:32|0.79522
12:56:33|0.79563
12:56:34|0.79529
12:56:36|0.79653
12:56:37|0.79644
12:56:38|0.79644
12:56:39|0.79625
12:56:40|0.79625
12:56:41|0.79592
12:56:42|0.79615
12:56:43|0.79615
12:56:44|0.79649
12:56:45|0.79649
12:56:46|0.79649
12:56:47|0.79649
12:56:48|0.79628
12:56:49|0.79625
12:56:50|0.79633
12:56:51|0.79601
12:56:52|0.79601
12:56:54|0.79598
12:56:55|0.79578
12:56:56|0.79614
12:56:56|0.79614
12:56:58|0.79614
12:56:58|0.79585
12:57:01|0.79585
12:57:02|0.79585
12:57:03|0.79585
12:57:04|0.79585
12:57:06|0.79614
12:57:07|0.79585
12:57:08|0.79585
12:57:09|0.79585
12:57:09|0.79585
12:57:10|0.7957
12:57:12|0.79606
12:57:12|0.79628
12:57:14|0.79644
12:57:16|0.7961
12:57:16|0.79597
12:57:18|0.79597
12:57:18|0.79551
12:57:20|0.79551
12:57:20|0.79551
12:57:22|0.79523
12:57:23|0.79526
12:57:23|0.79526
12:57:25|0.79496
12:57:25|0.79496
12:57:27|0.79496
12:57:28|0.79496
12:57:29|0.79481
12:57:30|0.79481
12:57:32|0.79462
12:57:32|0.79462
12:57:33|0.79462
12:57:34|0.79462
12:57:35|0.79462
12:57:37|0.79431
12:57:37|0.79431
12:57:39|0.79387
12:57:40|0.79387
12:57:41|0.79382
12:57:42|0.79382
12:57:43|0.79382
12:57:44|0.79382
12:57:45|0.79375
12:57:46|0.79375
12:57:47|0.79375
12:57:48|0.79412
12:57:49|0.79446
12:57:49|0.79455
12:57:50|0.7949
12:57:52|0.7949
12:57:53|0.7949
12:57:54|0.79491
12:57:55|0.79485
12:57:56|0.79485
12:57:57|0.79485
12:57:58|0.79485
12:57:59|0.79485
12:58:00|0.79485
12:58:02|0.79485
12:58:02|0.79485
12:58:04|0.7952
12:58:05|0.7952
12:58:07|0.79518
12:58:07|0.79518
12:58:09|0.7944
12:58:09|0.79417
12:58:10|0.79417
12:58:12|0.79414
12:58:13|0.79399
12:58:14|0.79399
12:58:15|0.79392
12:58:16|0.79376
12:58:17|0.79407
12:58:18|0.79407
12:58:19|0.79407
12:58:20|0.79485
12:58:21|0.79485
12:58:22|0.7944
12:58:23|0.7944
12:58:24|0.79465
12:58:25|0.79465
12:58:26|0.79465
12:58:27|0.79465
12:58:27|0.79502
12:58:29|0.79481
12:58:30|0.795
12:58:31|0.795
12:58:32|0.795
12:58:33|0.795
12:58:34|0.79463
12:58:35|0.79444
12:58:36|0.79444
12:58:37|0.79444
12:58:38|0.79444
12:58:39|0.7942
12:58:40|0.7942
12:58:41|0.7942
12:58:42|0.79402
12:58:43|0.79402
12:58:44|0.79402
12:58:45|0.79402
12:58:46|0.79402
12:58:47|0.79444
12:58:48|0.79383
12:58:49|0.79383
12:58:49|0.79416
12:58:51|0.79416
12:58:52|0.79416
12:58:53|0.79416
12:58:54|0.79414
12:58:55|0.79376
12:58:56|0.79376
12:58:57|0.79384
12:58:58|0.7939
12:58:59|0.7939
12:59:00|0.794
12:59:01|0.79433
12:59:02|0.79405
12:59:03|0.79405
12:59:05|0.79399
12:59:06|0.79399
12:59:07|0.79399
12:59:08|0.79436
12:59:09|0.79436
12:59:10|0.79436
12:59:11|0.79436
12:59:13|0.79481
12:59:14|0.79481
12:59:15|0.79505
12:59:15|0.79507
12:59:17|0.79486
12:59:18|0.79486
12:59:19|0.79486
12:59:20|0.7952
12:59:21|0.7952
12:59:21|0.79486
12:59:23|0.79492
12:59:24|0.79475
12:59:24|0.79475
12:59:26|0.79475
12:59:27|0.79475
12:59:27|0.79475
12:59:29|0.79478
12:59:30|0.79475
12:59:30|0.79451
12:59:31|0.79393
12:59:32|0.79393
12:59:33|0.79393
12:59:35|0.79435
12:59:36|0.79435
12:59:37|0.79417
12:59:38|0.79417
12:59:39|0.79417
12:59:40|0.79417
12:59:41|0.79398
12:59:42|0.79398
12:59:43|0.79467
12:59:44|0.79467
12:59:45|0.79467
12:59:45|0.79467
12:59:46|0.79467
12:59:48|0.79467
12:59:48|0.79417
12:59:49|0.79417
12:59:50|0.79417
12:59:52|0.79417
12:59:52|0.79417
12:59:53|0.79417
12:59:55|0.79446
12:59:56|0.79446
12:59:57|0.79446
12:59:58|0.79446
12:59:59|0.79446
13:00:00|0.79446
13:00:01|0.79446
13:00:03|0.79435
13:00:04|0.79471
13:00:05|0.79458
13:00:07|0.79429
13:00:08|0.79437
13:00:09|0.79461
13:00:10|0.79461
13:00:12|0.79466
13:00:12|0.79466
13:00:14|0.79476
13:00:15|0.79476
13:00:17|0.79436
13:00:18|0.79436
13:00:19|0.79496
13:00:20|0.79496
13:00:20|0.79496
13:00:22|0.79496
13:00:23|0.79461
13:00:24|0.79461
13:00:25|0.79461
13:00:26|0.79458
13:00:27|0.79459
13:00:28|0.79459
13:00:29|0.79459
13:00:30|0.7946
13:00:31|0.7946
13:00:32|0.7946
13:00:34|0.79496
13:00:35|0.79496
13:00:35|0.79496
13:00:36|0.79496
13:00:38|0.79496
13:00:39|0.79499
13:00:39|0.79499
13:00:40|0.79499
13:00:42|0.79499
13:00:43|0.79499
13:00:43|0.7948
13:00:44|0.79499
13:00:46|0.79486
13:00:46|0.7946
13:00:47|0.7946
13:00:49|0.7946
13:00:49|0.7946
13:00:51|0.7946
13:00:52|0.7945
13:00:52|0.7945
13:00:54|0.79445
13:00:54|0.7945
13:00:55|0.7945
13:00:56|0.79443
13:00:57|0.79443
13:00:58|0.79443
13:01:00|0.79431
13:01:00|0.79423
13:01:01|0.79423
13:01:02|0.79423
13:01:03|0.79423
13:01:05|0.79423
13:01:06|0.79409
13:01:08|0.79394
13:01:09|0.79394
13:01:10|0.79394
13:01:11|0.79394
13:01:12|0.79347
13:01:12|0.79347
13:01:14|0.79347
13:01:15|0.79347
13:01:16|0.79346
13:01:17|0.79242
13:01:19|0.79278
13:01:19|0.79221
13:01:21|0.79221
13:01:21|0.79234
13:01:22|0.79262
13:01:24|0.79234
13:01:24|0.79234
13:01:26|0.79234
13:01:26|0.79234
13:01:27|0.79248
13:01:28|0.79266
13:01:30|0.79266
13:01:31|0.79254
13:01:32|0.79264
13:01:33|0.79264
13:01:34|0.79264
13:01:34|0.79264
13:01:36|0.79264
13:01:37|0.79261
13:01:38|0.79261
13:01:39|0.79261
13:01:40|0.79261
13:01:41|0.79261
13:01:42|0.79261
13:01:43|0.79261
13:01:44|0.79223
13:01:45|0.79225
13:01:47|0.79225
13:01:47|0.79254
13:01:48|0.79264
13:01:49|0.79278
13:01:51|0.79288
13:01:52|0.79326
13:01:53|0.79326
13:01:54|0.79297
13:01:55|0.79297
13:01:56|0.79297
13:01:57|0.79267
13:01:58|0.79267
13:01:58|0.79267
13:02:00|0.79267
13:02:01|0.79335
13:02:02|0.79345
13:02:03|0.79345
13:02:04|0.7937
13:02:05|0.79381
13:02:07|0.79381
13:02:08|0.79347
13:02:09|0.79347
13:02:11|0.79322
13:02:11|0.79326
13:02:12|0.79369
13:02:13|0.79381
13:02:15|0.79366
13:02:16|0.79357
13:02:16|0.7936
13:02:18|0.7936
13:02:19|0.7936
13:02:20|0.7936
13:02:21|0.7936
13:02:22|0.7936
13:02:23|0.7935
13:02:24|0.7935
13:02:25|0.79358
13:02:26|0.79311
13:02:27|0.79314
13:02:29|0.79314
13:02:30|0.79314
13:02:31|0.79314
13:02:34|0.79314
13:02:35|0.79263
13:02:36|0.79241
13:02:38|0.79216
13:02:38|0.7919
13:02:39|0.7919
13:02:40|0.7919
13:02:41|0.7919
13:02:42|0.79234
13:02:44|0.79193
13:02:44|0.79193
13:02:45|0.79227
13:02:46|0.7919
13:02:48|0.79193
13:02:48|0.79194
13:02:50|0.79197
13:02:50|0.79197
13:02:51|0.7919
13:02:52|0.79149
13:02:54|0.79126
13:02:54|0.79128
13:02:55|0.79126
13:02:57|0.79119
13:02:57|0.79119
13:02:58|0.7908
13:03:00|0.7908
13:03:01|0.79058
13:03:01|0.7903
13:03:02|0.78985
13:03:03|0.78975
13:03:05|0.78956
13:03:06|0.7897
13:03:07|0.7897
13:03:08|0.78969
13:03:09|0.78991
13:03:11|0.78953
13:03:12|0.78936
13:03:12|0.78881
13:03:13|0.78881
13:03:15|0.78901
13:03:15|0.78906
13:03:17|0.78906
13:03:18|0.78885
13:03:19|0.78885
13:03:20|0.78887
13:03:21|0.78886
13:03:23|0.78805
13:03:24|0.78805
13:03:25|0.78816
13:03:26|0.78809
13:03:27|0.78866
13:03:28|0.78866
13:03:29|0.78866
13:03:30|0.78866
13:03:31|0.78866
13:03:32|0.78885
13:03:33|0.78844
13:03:34|0.78839
13:03:35|0.78831
13:03:36|0.788
13:03:37|0.7879
13:03:39|0.78776
13:03:39|0.78775
13:03:40|0.78768
13:03:41|0.7871
13:03:42|0.7871
13:03:43|0.7871
13:03:44|0.78722
13:03:45|0.78722
13:03:46|0.78722
13:03:48|0.78743
13:03:48|0.78752
13:03:49|0.78722
13:03:50|0.78748
13:03:51|0.78776
13:03:52|0.78776
13:03:53|0.78842
13:03:55|0.78886
13:03:55|0.78886
13:03:57|0.78886
13:03:57|0.78886
13:03:59|0.78886
13:03:59|0.78886
13:04:01|0.7885
13:04:02|0.78788
13:04:02|0.78785
13:04:03|0.78797
13:04:04|0.7878
13:04:05|0.78818
13:04:07|0.78818
13:04:07|0.78779
13:04:09|0.78779
13:04:10|0.78779
13:04:11|0.78779
13:04:12|0.78827
13:04:13|0.78829
13:04:14|0.78818
13:04:15|0.78818
13:04:16|0.78818
13:04:17|0.78818
13:04:19|0.78721
13:04:19|0.78776
13:04:21|0.78776
13:04:22|0.78848
13:04:23|0.78865
13:04:24|0.78823
13:04:25|0.78848
13:04:27|0.78861
13:04:27|0.78895
13:04:29|0.78954
13:04:29|0.78954
13:04:31|0.78962
13:04:31|0.78966
13:04:33|0.78966
13:04:33|0.79009
13:04:35|0.79025
13:04:35|0.79025
13:04:37|0.79025
13:04:38|0.79025
13:04:39|0.78991
13:04:39|0.78991
13:04:41|0.78991
13:04:42|0.79029
13:04:42|0.78961
13:04:45|0.7889
13:04:45|0.7889
13:04:46|0.7889
13:04:47|0.7889
13:04:48|0.7889
13:04:50|0.7889
13:04:51|0.78933
13:04:52|0.78933
13:04:52|0.78933
13:04:53|0.78897
13:04:55|0.78928
13:04:56|0.78973
13:04:56|0.78973
13:04:57|0.78973
13:04:58|0.78974
13:05:00|0.78974
13:05:01|0.78974
13:05:01|0.78974
13:05:03|0.78974
13:05:04|0.78954
13:05:05|0.78954
13:05:06|0.78954
13:05:07|0.78954
13:05:09|0.78967
13:05:10|0.78967
13:05:11|0.79031
13:05:12|0.79056
13:05:14|0.79133
13:05:15|0.79083
13:05:16|0.79083
13:05:17|0.79083
13:05:18|0.79083
13:05:19|0.79083
13:05:20|0.79055
13:05:22|0.79055
13:05:22|0.79036
13:05:23|0.79063
13:05:24|0.79013
13:05:25|0.79004
13:05:26|0.79007
13:05:27|0.78967
13:05:28|0.78966
13:05:29|0.78966
13:05:30|0.78942
13:05:31|0.78942
13:05:32|0.78942
13:05:34|0.78972
13:05:35|0.78972
13:05:36|0.78999
13:05:37|0.79033
13:05:38|0.79033
13:05:39|0.79033
13:05:40|0.78961
13:05:40|0.78942
13:05:42|0.78942
13:05:43|0.78942
13:05:44|0.78908
13:05:45|0.78937
13:05:45|0.78919
13:05:47|0.78919
13:05:47|0.78919
13:05:48|0.78919
13:05:49|0.78897
13:05:51|0.78888
13:05:51|0.78872
13:05:53|0.78864
13:05:54|0.78849
13:05:55|0.78849
13:05:55|0.78878
13:05:57|0.78878
13:05:58|0.789
13:05:59|0.789
13:05:59|0.789
13:06:01|0.789
13:06:01|0.78931
13:06:03|0.78914
13:06:03|0.78914
13:06:05|0.78888
13:06:05|0.78888
13:06:06|0.78888
13:06:08|0.78888
13:06:09|0.78832
13:06:10|0.7882
13:06:12|0.7882
13:06:13|0.7882
13:06:14|0.78806
13:06:15|0.78765
13:06:16|0.78751
13:06:17|0.78737
13:06:19|0.78717
13:06:19|0.78699
13:06:21|0.78698
13:06:22|0.78697
13:06:24|0.78713
13:06:25|0.78713
13:06:26|0.78713
13:06:27|0.78713
13:06:28|0.78747
13:06:29|0.78747
13:06:30|0.78724
13:06:31|0.78724
13:06:33|0.78747
13:06:33|0.78747
13:06:34|0.78747
13:06:35|0.78747
13:06:36|0.78747
13:06:37|0.78747
13:06:38|0.78747
13:06:39|0.78747
13:06:40|0.78747
13:06:41|0.78747
13:06:42|0.78747
13:06:43|0.78747
13:06:44|0.78712
13:06:45|0.78712
13:06:46|0.78751
13:06:47|0.78748
13:06:48|0.78748
13:06:49|0.78748
13:06:51|0.78748
13:06:52|0.78685
13:06:52|0.78685
13:06:54|0.78689
13:06:55|0.78699
13:06:56|0.78699
13:06:57|0.78702
13:06:58|0.78683
13:06:59|0.78683
13:07:00|0.78595
13:07:01|0.78595
13:07:02|0.78594
13:07:03|0.78613
13:07:04|0.78613
13:07:05|0.78615
13:07:06|0.78626
13:07:07|0.78626
13:07:08|0.78595
13:07:09|0.78595
13:07:10|0.785
13:07:11|0.785
13:07:13|0.78471
13:07:14|0.78523
13:07:15|0.78533
13:07:17|0.78498
13:07:18|0.78573
13:07:19|0.78573
13:07:20|0.78573
13:07:21|0.78558
13:07:22|0.78541
13:07:23|0.78541
13:07:25|0.78541
13:07:26|0.78541
13:07:27|0.78541
13:07:28|0.78541
13:07:29|0.78557
13:07:30|0.78606
13:07:31|0.78588
13:07:33|0.78588
13:07:34|0.78588
13:07:35|0.78588
13:07:35|0.78588
13:07:37|0.78588
13:07:38|0.78588
13:07:39|0.78588
13:07:40|0.78609
13:07:41|0.78619
13:07:43|0.78638
13:07:43|0.78588
13:07:45|0.78589
13:07:46|0.78589
13:07:46|0.78595
13:07:48|0.7863
13:07:49|0.78589
13:07:50|0.78589
13:07:51|0.78589
13:07:52|0.78594
13:07:53|0.78594
13:07:54|0.78604
13:07:55|0.78604
13:07:56|0.78639
13:07:57|0.78695
13:07:58|0.78697
13:07:59|0.78658
13:08:00|0.78679
13:08:01|0.78679
13:08:02|0.78679
13:08:03|0.78671
13:08:04|0.78667
13:08:05|0.78647
13:08:06|0.78651
13:08:07|0.78581
13:08:08|0.78499
13:08:09|0.78457
13:08:10|0.78447
13:08:11|0.78362
13:08:13|0.78408
13:08:14|0.78445
13:08:15|0.78466
13:08:16|0.7851
13:08:18|0.78514
13:08:18|0.78514
13:08:19|0.78522
13:08:20|0.78522
13:08:21|0.78522
13:08:22|0.78522
13:08:23|0.78465
13:08:24|0.78448
13:08:25|0.78421
13:08:26|0.78421
13:08:27|0.78421
13:08:28|0.78412
13:08:29|0.78412
13:08:30|0.78412
13:08:31|0.78412
13:08:32|0.78412
13:08:33|0.78421
13:08:34|0.78421
13:08:35|0.78421
13:08:36|0.78488
13:08:37|0.78488
13:08:38|0.78488
13:08:39|0.78421
13:08:40|0.78421
13:08:42|0.78456
13:08:43|0.78428
13:08:44|0.78421
13:08:45|0.78421
13:08:45|0.78421
13:08:47|0.78421
13:08:48|0.78421
13:08:49|0.78433
13:08:50|0.78433
13:08:51|0.78451
13:08:52|0.78451
13:08:52|0.78348
13:08:54|0.78342
13:08:55|0.78367
13:08:55|0.78392
13:08:56|0.78384
13:08:58|0.78384
13:08:59|0.78317
13:09:00|0.78371
13:09:01|0.78308
13:09:02|0.78308
13:09:03|0.78295
13:09:04|0.78285
13:09:05|0.78308
13:09:06|0.78311
13:09:07|0.78311
13:09:08|0.78266
13:09:09|0.78266
13:09:10|0.78271
13:09:11|0.7824
13:09:13|0.7824
13:09:14|0.7824
13:09:16|0.78299
13:09:16|0.78299
13:09:17|0.78299
13:09:19|0.78316
13:09:21|0.7832
13:09:22|0.7831
13:09:23|0.7832
13:09:24|0.7832
13:09:25|0.78368
13:09:26|0.78361
13:09:27|0.78299
13:09:28|0.78315
13:09:29|0.78299
13:09:29|0.78299
13:09:31|0.78299
13:09:33|0.78232
13:09:33|0.78232
13:09:34|0.78232
13:09:35|0.78232
13:09:36|0.7825
13:09:37|0.7825
13:09:38|0.78207
13:09:39|0.782
13:09:40|0.78115
13:09:41|0.78182
13:09:42|0.78182
13:09:43|0.78126
13:09:44|0.78147
13:09:45|0.78162
13:09:46|0.78214
13:09:47|0.78214
13:09:48|0.78214
13:09:49|0.78214
13:09:51|0.7823
13:09:52|0.78226
13:09:53|0.78315
13:09:54|0.78353
13:09:55|0.78353
13:09:56|0.78353
13:09:57|0.78353
13:09:58|0.78355
13:09:59|0.78356
13:10:00|0.78356
13:10:01|0.78403
13:10:02|0.78403
13:10:03|0.78403
13:10:04|0.78435
13:10:05|0.78435
13:10:06|0.78435
13:10:07|0.78435
13:10:08|0.78435
13:10:09|0.78442
13:10:10|0.78482
13:10:11|0.78482
13:10:12|0.78338
13:10:13|0.78348
13:10:15|0.78303
13:10:15|0.78319
13:10:17|0.78331
13:10:18|0.78302
13:10:19|0.78336
13:10:21|0.78334
13:10:22|0.7831
13:10:23|0.7835
13:10:24|0.78349
13:10:25|0.78304
13:10:26|0.78304
13:10:27|0.78365
13:10:28|0.78365
13:10:29|0.78341
13:10:30|0.78348
13:10:31|0.7837
13:10:32|0.78364
13:10:33|0.78364
13:10:34|0.78338
13:10:36|0.78283
13:10:37|0.78349
13:10:38|0.78349
13:10:39|0.78349
13:10:40|0.78349
13:10:41|0.78279
13:10:42|0.78243
13:10:43|0.78243
13:10:44|0.78243
13:10:45|0.78243
13:10:46|0.78243
13:10:47|0.78301
13:10:49|0.78301
13:10:49|0.78301
13:10:50|0.78185
13:10:52|0.78227
13:10:53|0.78227
13:10:54|0.78255
13:10:55|0.78247
13:10:56|0.78268
13:10:57|0.78268
13:10:58|0.78242
13:10:59|0.78242
13:11:00|0.78312
13:11:01|0.78318
13:11:02|0.78332
13:11:03|0.78332
13:11:04|0.78239
13:11:05|0.78227
13:11:06|0.78237
13:11:07|0.78222
13:11:08|0.78222
13:11:09|0.78202
13:11:10|0.78218
13:11:11|0.78218
13:11:12|0.78218
13:11:13|0.78228
13:11:15|0.78228
13:11:16|0.78253
13:11:16|0.78257
13:11:18|0.78257
13:11:19|0.7827
13:11:20|0.78286
13:11:21|0.78286
13:11:22|0.78286
13:11:23|0.78286
13:11:24|0.78286
13:11:25|0.78332
13:11:26|0.78332
13:11:27|0.78339
13:11:28|0.78286
13:11:30|0.78286
13:11:30|0.78286
13:11:31|0.78286
13:11:32|0.78332
13:11:33|0.7836
13:11:34|0.78379
13:11:35|0.78393
13:11:36|0.78393
13:11:37|0.78384
13:11:39|0.78384
13:11:40|0.78374
13:11:41|0.78374
13:11:42|0.78365
13:11:43|0.78342
13:11:44|0.78314
13:11:45|0.78329
13:11:45|0.78341
13:11:47|0.78341
13:11:48|0.78296
13:11:49|0.78308
13:11:49|0.7827
13:11:51|0.78261
13:11:51|0.78261
13:11:53|0.78334
13:11:55|0.78349
13:11:56|0.78397
13:11:56|0.78397
13:11:57|0.78385
13:11:59|0.78382
13:12:00|0.78382
13:12:00|0.78412
13:12:02|0.78359
13:12:03|0.78365
13:12:04|0.78365
13:12:04|0.78325
13:12:07|0.78382
13:12:07|0.78382
13:12:08|0.78382
13:12:10|0.784
13:12:10|0.784
13:12:11|0.78418
13:12:13|0.78418
13:12:13|0.78371
13:12:15|0.7833
13:12:17|0.7833
13:12:18|0.7833
13:12:18|0.7833
13:12:20|0.7833
13:12:21|0.7833
13:12:23|0.7833
13:12:24|0.7833
13:12:25|0.78435
13:12:26|0.78435
13:12:26|0.78439
13:12:28|0.78419
13:12:29|0.78419
13:12:29|0.78357
13:12:30|0.78357
13:12:32|0.78396
13:12:33|0.78396
13:12:34|0.78396
13:12:35|0.7837
13:12:36|0.78375
13:12:36|0.78375
13:12:38|0.78398
13:12:40|0.7835
13:12:40|0.78348
13:12:41|0.78348
13:12:43|0.7836
13:12:44|0.78259
13:12:45|0.78267
13:12:46|0.78282
13:12:47|0.78243
13:12:48|0.7825
13:12:49|0.78282
13:12:49|0.78282
13:12:51|0.7833
13:12:52|0.78366
13:12:53|0.78314
13:12:53|0.78314
13:12:55|0.78345
13:12:56|0.78345
13:12:57|0.78313
13:12:58|0.78313
13:12:59|0.78313
13:13:00|0.78317
13:13:01|0.78317
13:13:02|0.78289
13:13:03|0.78288
13:13:04|0.7831
13:13:05|0.7831
13:13:06|0.7831
13:13:07|0.78366
13:13:08|0.78309
13:13:09|0.78246
13:13:10|0.78246
13:13:11|0.78241
13:13:12|0.7824
13:13:13|0.78227
13:13:15|0.78236
13:13:16|0.78236
13:13:18|0.78086
13:13:19|0.78089
13:13:20|0.7807
13:13:21|0.78075
13:13:22|0.78063
13:13:24|0.78121
13:13:25|0.78121
13:13:26|0.78121
13:13:27|0.78105
13:13:28|0.78105
13:13:28|0.78084
13:13:30|0.78083
13:13:30|0.7801
13:13:32|0.7801
13:13:33|0.78068
13:13:34|0.78068
13:13:35|0.78068
13:13:36|0.78068
13:13:37|0.78068
13:13:39|0.78068
13:13:40|0.78072
13:13:40|0.78066
13:13:41|0.78066
13:13:42|0.78066
13:13:43|0.7805
13:13:45|0.78049
13:13:46|0.78049
13:13:47|0.78049
13:13:48|0.78046
13:13:49|0.78052
13:13:50|0.78052
13:13:51|0.78052
13:13:52|0.78084
13:13:53|0.78049
13:13:54|0.78049
13:13:55|0.78046
13:13:56|0.78069
13:13:58|0.78049
13:13:59|0.78049
13:13:59|0.78127
13:14:01|0.78127
13:14:02|0.7819
13:14:03|0.78193
13:14:04|0.78217
13:14:05|0.7822
13:14:06|0.78219
13:14:07|0.78214
13:14:08|0.78215
13:14:09|0.78215
13:14:10|0.78202
13:14:11|0.78202
13:14:12|0.7819
13:14:13|0.78202
13:14:14|0.78197
13:14:15|0.78182
13:14:17|0.78157
13:14:18|0.78153
13:14:19|0.7815
13:14:20|0.7815
13:14:21|0.7815
13:14:23|0.7815
13:14:23|0.7815
13:14:25|0.78149
13:14:26|0.7819
13:14:28|0.78212
13:14:28|0.78199
13:14:30|0.78199
13:14:31|0.78199
13:14:33|0.78199
13:14:34|0.78186
13:14:35|0.78186
13:14:36|0.78173
13:14:37|0.78173
13:14:38|0.78173
13:14:38|0.78173
13:14:40|0.78173
13:14:40|0.7824
13:14:42|0.78256
13:14:43|0.78272
13:14:45|0.78347
13:14:45|0.78347
13:14:46|0.78347
13:14:47|0.78307
13:14:48|0.78271
13:14:49|0.78333
13:14:50|0.78344
13:14:51|0.78361
13:14:52|0.7835
13:14:53|0.7835
13:14:54|0.78389
13:14:55|0.78392
13:14:56|0.78392
13:14:57|0.78388
13:14:58|0.78359
13:14:59|0.78347
13:15:00|0.78347
13:15:01|0.78347
13:15:03|0.78347
13:15:03|0.78354
13:15:04|0.78393
13:15:05|0.78393
13:15:07|0.78416
13:15:08|0.78455
13:15:09|0.78444
13:15:10|0.78444
13:15:11|0.78444
13:15:12|0.78444
13:15:12|0.7838
13:15:14|0.7837
13:15:15|0.78385
13:15:16|0.78385
13:15:17|0.78396
13:15:19|0.78408
13:15:20|0.78407
13:15:22|0.78393
13:15:22|0.78393
13:15:24|0.78393
13:15:24|0.78426
13:15:25|0.78439
13:15:27|0.78439
13:15:27|0.78454
13:15:28|0.78393
13:15:30|0.78393
13:15:31|0.78379
13:15:32|0.78379
13:15:33|0.78379
13:15:33|0.78379
13:15:35|0.78379
13:15:36|0.78379
13:15:37|0.78326
13:15:38|0.78326
13:15:39|0.78385
13:15:40|0.78385
13:15:41|0.78311
13:15:42|0.78311
13:15:43|0.7835
13:15:44|0.78311
13:15:45|0.78363
13:15:46|0.78343
13:15:47|0.78374
13:15:49|0.78391
13:15:50|0.78355
13:15:50|0.78355
13:15:52|0.78355
13:15:53|0.78355
13:15:54|0.78392
13:15:55|0.78392
13:15:56|0.78392
13:15:56|0.78402
13:15:58|0.78402
13:15:58|0.78394
13:15:59|0.78394
13:16:01|0.78399
13:16:01|0.78368
13:16:02|0.78368
13:16:03|0.78368
13:16:05|0.78368
13:16:06|0.78368
13:16:07|0.78353
13:16:08|0.78353
13:16:09|0.7835
13:16:10|0.7835
13:16:11|0.78377
13:16:12|0.78381
13:16:13|0.78382
13:16:14|0.78358
13:16:15|0.78358
13:16:16|0.78358
13:16:17|0.78358
13:16:18|0.78358
13:16:20|0.78363
13:16:21|0.78382
13:16:22|0.78382
13:16:23|0.78382
13:16:24|0.78382
13:16:25|0.78382
13:16:27|0.78372
13:16:28|0.78411
13:16:29|0.78397
13:16:30|0.78426
13:16:31|0.78429
13:16:32|0.78429
13:16:33|0.78429
13:16:34|0.78429
13:16:35|0.78439
13:16:36|0.78449
13:16:37|0.78445
13:16:38|0.78445
13:16:39|0.7846
13:16:40|0.7846
13:16:42|0.7846
13:16:43|0.78445
13:16:44|0.78467
13:16:45|0.78469
13:16:46|0.78469
13:16:47|0.7847
13:16:48|0.78479
13:16:49|0.78484
13:16:50|0.78506
13:16:51|0.78506
13:16:52|0.78506
13:16:53|0.78513
13:16:54|0.78513
13:16:55|0.78513
13:16:56|0.78513
13:16:57|0.78513
13:16:58|0.78538
13:16:59|0.78564
13:17:00|0.78515
13:17:01|0.78613
13:17:02|0.78567
13:17:03|0.78568
13:17:04|0.78516
13:17:05|0.78516
13:17:06|0.78568
13:17:07|0.78568
13:17:08|0.78521
13:17:09|0.78513
13:17:10|0.78513
13:17:11|0.78513
13:17:13|0.78507
13:17:13|0.78475
13:17:14|0.78475
13:17:16|0.78475
13:17:16|0.78501
13:17:17|0.78544
13:17:18|0.78527
13:17:20|0.78489
13:17:21|0.7853
13:17:22|0.7853
13:17:24|0.7853
13:17:25|0.78483
13:17:26|0.78483
13:17:27|0.78492
13:17:28|0.78492
13:17:29|0.785
13:17:30|0.785
13:17:31|0.78512
13:17:32|0.78512
13:17:33|0.78497
13:17:34|0.78497
13:17:35|0.78497
13:17:36|0.785
13:17:37|0.785
13:17:38|0.785
13:17:39|0.785
13:17:40|0.78486
13:17:41|0.78525
13:17:42|0.78525
13:17:43|0.78525
13:17:44|0.78517
13:17:46|0.78517
13:17:46|0.78517
13:17:47|0.78517
13:17:49|0.78517
13:17:50|0.78545
13:17:50|0.78545
13:17:52|0.78545
13:17:53|0.78541
13:17:55|0.78505
13:17:55|0.78505
13:17:57|0.78505
13:17:58|0.78505
13:17:58|0.78505
13:17:59|0.78505
13:18:00|0.78505
13:18:01|0.78505
13:18:02|0.78497
13:18:03|0.78497
13:18:05|0.78555
13:18:06|0.78555
13:18:07|0.78563
13:18:08|0.78579
13:18:08|0.78579
13:18:10|0.78579
13:18:11|0.78579
13:18:11|0.78606
13:18:12|0.78606
13:18:14|0.78606
13:18:15|0.78606
13:18:15|0.78606
13:18:17|0.78565
13:18:18|0.78565
13:18:18|0.78565
13:18:20|0.78565
13:18:21|0.78606
13:18:22|0.78606
13:18:24|0.786
13:18:25|0.786
13:18:25|0.786
13:18:27|0.786
13:18:28|0.786
13:18:28|0.78607
13:18:30|0.78607
13:18:31|0.78607
13:18:32|0.786
13:18:33|0.78596
13:18:34|0.78596
13:18:35|0.78596
13:18:36|0.7861
13:18:37|0.78575
13:18:38|0.78575
13:18:39|0.78562
13:18:40|0.78562
13:18:41|0.78562
13:18:42|0.785
13:18:43|0.785
13:18:44|0.785
13:18:45|0.78562
13:18:46|0.78528
13:18:47|0.78528
13:18:48|0.78523
13:18:49|0.78509
13:18:50|0.78509
13:18:51|0.78509
13:18:52|0.78509
13:18:53|0.78509
13:18:54|0.78509
13:18:55|0.785
13:18:57|0.78509
13:18:58|0.785
13:18:59|0.78548
13:19:00|0.78548
13:19:01|0.78478
13:19:02|0.78483
13:19:03|0.7853
13:19:04|0.7853
13:19:05|0.7853
13:19:06|0.78558
13:19:07|0.7853
13:19:08|0.7853
13:19:09|0.7853
13:19:10|0.78533
13:19:11|0.78533
13:19:12|0.78533
13:19:13|0.78533
13:19:14|0.78565
13:19:15|0.78583
13:19:16|0.78583
13:19:17|0.78583
13:19:18|0.78583
13:19:19|0.78573
13:19:20|0.78573
13:19:21|0.78573
13:19:22|0.78573
13:19:23|0.78583
13:19:24|0.78573
13:19:26|0.78599
13:19:28|0.78599
13:19:28|0.78599
13:19:29|0.78599
13:19:31|0.78635
13:19:31|0.78635
13:19:33|0.78635
13:19:34|0.78635
13:19:35|0.78635
13:19:36|0.78583
13:19:37|0.78583
13:19:38|0.78583
13:19:39|0.78583
13:19:40|0.78583
13:19:41|0.78558
13:19:42|0.78558
13:19:43|0.78558
13:19:44|0.78558
13:19:45|0.78558
13:19:46|0.78558
13:19:47|0.78558
13:19:48|0.78558
13:19:49|0.78558
13:19:50|0.78558
13:19:52|0.78558
13:19:53|0.78558
13:19:53|0.78619
13:19:55|0.78624
13:19:56|0.78624
13:19:57|0.78624
13:19:58|0.78624
13:19:59|0.78606
13:20:00|0.78606
13:20:01|0.78606
13:20:02|0.78654
13:20:03|0.78576
13:20:05|0.78576
13:20:06|0.78576
13:20:07|0.78576
13:20:09|0.78576
13:20:09|0.78576
13:20:10|0.78576
13:20:11|0.78576
13:20:12|0.78636
13:20:14|0.78636
13:20:14|0.78636
13:20:15|0.78636
13:20:16|0.78636
13:20:17|0.78636
13:20:18|0.78636
13:20:19|0.78663
13:20:21|0.78663
13:20:22|0.78663
13:20:23|0.78633
13:20:25|0.78585
13:20:26|0.78594
13:20:27|0.78594
13:20:28|0.78594
13:20:30|0.78594
13:20:31|0.78594
13:20:32|0.78594
13:20:33|0.78594
13:20:34|0.78591
13:20:35|0.78591
13:20:36|0.78591
13:20:37|0.78591
13:20:38|0.78618
13:20:40|0.78618
13:20:40|0.78635
13:20:42|0.78635
13:20:42|0.78635
13:20:44|0.78635
13:20:45|0.78591
13:20:45|0.78591
13:20:46|0.78591
13:20:48|0.78591
13:20:49|0.7857
13:20:50|0.7857
13:20:51|0.7857
13:20:52|0.7857
13:20:53|0.78559
13:20:54|0.78559
13:20:55|0.78559
13:20:56|0.7857
13:20:57|0.78531
13:20:59|0.78523
13:20:59|0.78523
13:21:00|0.785
13:21:01|0.785
13:21:02|0.78464
13:21:03|0.78491
13:21:04|0.785
13:21:05|0.785
13:21:06|0.785
13:21:07|0.785
13:21:08|0.785
13:21:09|0.785
13:21:10|0.785
13:21:11|0.785
13:21:12|0.785
13:21:13|0.785
13:21:14|0.78465
13:21:15|0.78465
13:21:17|0.78465
13:21:18|0.78465
13:21:19|0.78465
13:21:19|0.78469
13:21:21|0.78469
13:21:21|0.78469
13:21:23|0.78478
13:21:24|0.785
13:21:25|0.785
13:21:26|0.785
13:21:28|0.78513
13:21:29|0.78513
13:21:30|0.78513
13:21:31|0.78513
13:21:33|0.78513
13:21:34|0.78513
13:21:35|0.78513
13:21:36|0.78513
13:21:36|0.78565
13:21:38|0.78565
13:21:39|0.78591
13:21:40|0.786
13:21:41|0.786
13:21:42|0.786
13:21:43|0.786
13:21:45|0.78573
13:21:46|0.78573
13:21:47|0.78635
13:21:48|0.78635
13:21:49|0.78635
13:21:50|0.78635
13:21:51|0.78635
13:21:52|0.78635
13:21:53|0.78635
13:21:54|0.78635
13:21:55|0.78635
13:21:57|0.78635
13:21:58|0.78635
13:22:00|0.78635
13:22:00|0.78635
13:22:01|0.78635
13:22:02|0.78635
13:22:03|0.78635
13:22:04|0.78635
13:22:05|0.78635
13:22:06|0.78635
13:22:08|0.78635
13:22:08|0.786
13:22:10|0.786
13:22:11|0.786
13:22:11|0.786
13:22:13|0.786
13:22:14|0.786
13:22:15|0.786
13:22:15|0.78644
13:22:17|0.78644
13:22:18|0.78644
13:22:18|0.78664
13:22:19|0.78664
13:22:20|0.78664
13:22:21|0.78664
13:22:23|0.78672
13:22:24|0.7869
13:22:26|0.7869
13:22:26|0.7869
13:22:27|0.7869
13:22:28|0.7869
13:22:30|0.7869
13:22:31|0.7871
13:22:32|0.78676
13:22:33|0.7863
13:22:35|0.7863
13:22:36|0.7863
13:22:37|0.7863
13:22:38|0.7863
13:22:39|0.78607
13:22:40|0.78607
13:22:41|0.78594
13:22:42|0.78594
13:22:43|0.78594
13:22:44|0.78594
13:22:45|0.78594
13:22:46|0.78594
13:22:47|0.787
13:22:48|0.787
13:22:50|0.787
13:22:50|0.7866
13:22:51|0.78648
13:22:52|0.78648
13:22:53|0.78648
13:22:55|0.7863
13:22:55|0.7863
13:22:57|0.78633
13:22:58|0.78633
13:22:58|0.78598
13:22:59|0.78598
13:23:01|0.78553
13:23:02|0.7855
13:23:02|0.78519
13:23:04|0.78501
13:23:05|0.7847
13:23:06|0.7847
13:23:07|0.7848
13:23:09|0.78466
13:23:10|0.78464
13:23:11|0.78447
13:23:12|0.78439
13:23:12|0.78439
13:23:14|0.78458
13:23:15|0.78458
13:23:15|0.78418
13:23:17|0.78418
13:23:18|0.78418
13:23:19|0.78405
13:23:19|0.78405
13:23:21|0.78419
13:23:22|0.78419
13:23:23|0.78419
13:23:24|0.78419
13:23:24|0.78419
13:23:26|0.78403
13:23:27|0.78422
13:23:28|0.78418
13:23:30|0.78418
13:23:31|0.78418
13:23:32|0.78418
13:23:33|0.78418
13:23:34|0.78418
13:23:36|0.78364
13:23:37|0.78354
13:23:38|0.7833
13:23:39|0.78323
13:23:41|0.78323
13:23:42|0.78383
13:23:43|0.78383
13:23:44|0.78383
13:23:45|0.78414
13:23:46|0.78378
13:23:48|0.78378
13:23:48|0.78378
13:23:50|0.78378
13:23:51|0.78378
13:23:52|0.78378
13:23:53|0.78354
13:23:54|0.78354
13:23:55|0.78354
13:23:56|0.78354
13:23:57|0.78354
13:23:58|0.78354
13:23:59|0.78354
13:24:00|0.78354
13:24:01|0.78354
13:24:02|0.78354
13:24:03|0.78354
13:24:04|0.78354
13:24:05|0.78307
13:24:06|0.78284
13:24:08|0.7829
13:24:08|0.7829
13:24:10|0.7829
13:24:11|0.7829
13:24:11|0.78314
13:24:13|0.78314
13:24:14|0.78333
13:24:15|0.7833
13:24:17|0.78367
13:24:17|0.78367
13:24:19|0.78367
13:24:20|0.78347
13:24:21|0.78347
13:24:22|0.78347
13:24:23|0.7838
13:24:24|0.78389
13:24:26|0.78435
13:24:27|0.78454
13:24:27|0.78454
13:24:29|0.78454
13:24:29|0.78454
13:24:30|0.78464
13:24:31|0.78449
13:24:33|0.78478
13:24:34|0.78478
13:24:35|0.78464
13:24:36|0.78464
13:24:37|0.78478
13:24:38|0.78478
13:24:40|0.7851
13:24:41|0.7856
13:24:42|0.78571
13:24:44|0.78539
13:24:45|0.78522
13:24:46|0.78522
13:24:47|0.78548
13:24:47|0.78548
13:24:49|0.7858
13:24:50|0.786
13:24:51|0.78621
13:24:52|0.78621
13:24:52|0.78621
13:24:54|0.78621
13:24:55|0.78621
13:24:56|0.78621
13:24:57|0.78621
13:24:58|0.78621
13:24:59|0.78621
13:25:00|0.78621
13:25:01|0.78621
13:25:02|0.78621
13:25:02|0.78621
13:25:04|0.78621
13:25:05|0.78621
13:25:06|0.78621
13:25:07|0.78633
13:25:09|0.78687
13:25:10|0.78665
13:25:11|0.78665
13:25:11|0.78665
13:25:13|0.78725
13:25:15|0.78714
13:25:15|0.78763
13:25:16|0.78736
13:25:17|0.78736
13:25:18|0.78696
13:25:19|0.78709
13:25:20|0.78709
13:25:21|0.78709
13:25:22|0.78709
13:25:23|0.78701
13:25:24|0.78701
13:25:25|0.78699
13:25:26|0.78719
13:25:28|0.78719
13:25:29|0.78719
13:25:31|0.78719
13:25:31|0.78719
13:25:32|0.78719
13:25:34|0.78714
13:25:34|0.78714
13:25:36|0.78714
13:25:37|0.78652
13:25:38|0.78647
13:25:39|0.78596
13:25:41|0.78596
13:25:41|0.78596
13:25:42|0.78596
13:25:43|0.78602
13:25:44|0.78602
13:25:45|0.78602
13:25:47|0.786
13:25:47|0.786
13:25:48|0.786
13:25:50|0.786
13:25:51|0.786
13:25:52|0.786
13:25:53|0.786
13:25:54|0.786
13:25:54|0.786
13:25:55|0.786
13:25:57|0.786
13:25:58|0.786
13:25:58|0.786
13:26:00|0.786
13:26:01|0.786
13:26:02|0.786
13:26:03|0.786
13:26:04|0.786
13:26:05|0.786
13:26:05|0.786
13:26:07|0.78601
13:26:08|0.78601
13:26:09|0.786
13:26:10|0.78602
13:26:11|0.78601
13:26:11|0.78601
13:26:13|0.78601
13:26:14|0.78601
13:26:15|0.78601
13:26:16|0.78641
13:26:17|0.78676
13:26:17|0.78645
13:26:19|0.78641
13:26:19|0.78641
13:26:20|0.78641
13:26:22|0.78641
13:26:23|0.78641
13:26:24|0.78615
13:26:25|0.78615
13:26:26|0.78615
13:26:27|0.786
13:26:29|0.786
13:26:30|0.78602
13:26:32|0.78602
13:26:33|0.78628
13:26:33|0.78628
13:26:34|0.78639
13:26:36|0.78639
13:26:36|0.78639
13:26:38|0.78639
13:26:39|0.78639
13:26:40|0.78639
13:26:42|0.78639
13:26:43|0.78639
13:26:44|0.78639
13:26:45|0.78679
13:26:46|0.78711
13:26:47|0.78711
13:26:48|0.78651
13:26:49|0.78722
13:26:50|0.7872
13:26:51|0.78679
13:26:53|0.78605
13:26:54|0.78605
13:26:54|0.78605
13:26:56|0.78605
13:26:57|0.78605
13:26:58|0.78605
13:26:59|0.78605
13:27:00|0.78605
13:27:01|0.78605
13:27:02|0.78605
13:27:03|0.78605
13:27:04|0.78605
13:27:05|0.78605
13:27:06|0.78676
13:27:07|0.78709
13:27:08|0.78758
13:27:10|0.78767
13:27:10|0.78735
13:27:11|0.78735
13:27:13|0.78756
13:27:13|0.78744
13:27:15|0.78863
13:27:16|0.7887
13:27:17|0.78878
13:27:18|0.78804
13:27:19|0.78804
13:27:20|0.78804
13:27:20|0.78804
13:27:22|0.78861
13:27:22|0.78861
13:27:24|0.78873
13:27:25|0.78873
13:27:26|0.78873
13:27:27|0.78857
13:27:28|0.78868
13:27:29|0.78868
13:27:30|0.78857
13:27:31|0.78857
13:27:33|0.78834
13:27:34|0.78857
13:27:36|0.78857
13:27:36|0.78834
13:27:38|0.78834
13:27:39|0.78842
13:27:40|0.78808
13:27:41|0.78838
13:27:42|0.78838
13:27:43|0.78838
13:27:44|0.78838
13:27:46|0.78825
13:27:46|0.78868
13:27:47|0.78868
13:27:49|0.78868
13:27:49|0.78883
13:27:50|0.78894
13:27:51|0.78956
13:27:52|0.78977
13:27:53|0.78988
13:27:54|0.7913
13:27:55|0.79084
13:27:56|0.79118
13:27:57|0.79172
13:27:58|0.79229
13:27:59|0.7925
13:28:00|0.7936
13:28:01|0.79341
13:28:02|0.79404
13:28:03|0.79449
13:28:04|0.79441
13:28:06|0.79272
13:28:06|0.79335
13:28:07|0.79272
13:28:09|0.79272
13:28:09|0.79367
13:28:11|0.79405
13:28:12|0.79343
13:28:13|0.79373
13:28:14|0.79301
13:28:14|0.79201
13:28:16|0.79204
13:28:17|0.79165
13:28:18|0.792
13:28:19|0.79243
13:28:20|0.79242
13:28:20|0.79214
13:28:22|0.79152
13:28:23|0.79128
13:28:24|0.79125
13:28:25|0.79121
13:28:26|0.79079
13:28:27|0.79078
13:28:28|0.79047
13:28:29|0.79
13:28:30|0.78996
13:28:31|0.7895
13:28:32|0.78973
13:28:34|0.79087
13:28:35|0.79036
13:28:36|0.78995
13:28:37|0.78995
13:28:38|0.78995
13:28:39|0.78993
13:28:39|0.7901
13:28:41|0.79096
13:28:41|0.79096
13:28:42|0.79096
13:28:44|0.79096
13:28:44|0.79056
13:28:46|0.79056
13:28:47|0.78988
13:28:48|0.78988
13:28:50|0.78988
13:28:51|0.79051
13:28:52|0.79009
13:28:53|0.79001
13:28:54|0.79018
13:28:55|0.79018
13:28:56|0.79072
13:28:57|0.79051
13:28:58|0.7902
13:28:59|0.79027
13:29:01|0.79027
13:29:02|0.79027
13:29:03|0.79027
13:29:03|0.79036
13:29:05|0.79036
13:29:05|0.79036
13:29:07|0.79036
13:29:08|0.79036
13:29:09|0.79036
13:29:10|0.79036
13:29:11|0.79036
13:29:12|0.79036
13:29:13|0.79036
13:29:15|0.78985
13:29:15|0.78985
13:29:17|0.78985
13:29:18|0.78998
13:29:18|0.78953
13:29:20|0.79014
13:29:21|0.79014
13:29:21|0.79014
13:29:23|0.79014
13:29:23|0.79014
13:29:25|0.79014
13:29:25|0.79014
13:29:27|0.79014
13:29:27|0.79007
13:29:28|0.79007
13:29:29|0.79007
13:29:31|0.7896
13:29:31|0.79071
13:29:33|0.78985
13:29:34|0.78985
13:29:35|0.78985
13:29:36|0.78985
13:29:37|0.78985
13:29:39|0.78985
13:29:39|0.78981
13:29:40|0.79028
13:29:41|0.79028
13:29:42|0.79078
13:29:43|0.79082
13:29:44|0.79082
13:29:46|0.79082
13:29:47|0.791
13:29:48|0.79131
13:29:49|0.79131
13:29:50|0.79131
13:29:51|0.79064
13:29:51|0.79029
13:29:53|0.78995
13:29:54|0.78996
13:29:55|0.78996
13:29:56|0.78978
13:29:57|0.78978
13:29:58|0.78978
13:29:59|0.78893
13:30:00|0.78893
13:30:01|0.78912
13:30:02|0.78996
13:30:03|0.78996
13:30:04|0.79013
13:30:05|0.79064
13:30:07|0.79064
13:30:08|0.79088
13:30:08|0.79084
13:30:10|0.78974
13:30:11|0.78974
13:30:12|0.78974
13:30:13|0.79014
13:30:14|0.79035
13:30:15|0.79035
13:30:16|0.79078
13:30:17|0.79097
13:30:18|0.79097
13:30:19|0.79097
13:30:20|0.79066
13:30:21|0.79078
13:30:22|0.79061
13:30:23|0.79114
13:30:24|0.79114
13:30:25|0.79114
13:30:26|0.79148
13:30:27|0.79161
13:30:29|0.79161
13:30:29|0.79161
13:30:30|0.79161
13:30:31|0.79161
13:30:33|0.79161
13:30:34|0.79169
13:30:35|0.79214
13:30:37|0.79214
13:30:38|0.79215
13:30:40|0.79195
13:30:41|0.79116
13:30:42|0.79104
13:30:42|0.79105
13:30:44|0.79105
13:30:45|0.79105
13:30:46|0.79167
13:30:47|0.79045
13:30:49|0.79102
13:30:49|0.79102
13:30:51|0.79102
13:30:51|0.79199
13:30:53|0.79224
13:30:54|0.79247
13:30:55|0.79226
13:30:56|0.79226
13:30:58|0.79211
13:30:58|0.79211
13:31:00|0.79224
13:31:03|0.79227
13:31:04|0.79227
13:31:05|0.792
13:31:06|0.79198
13:31:07|0.79198
13:31:08|0.79201
13:31:09|0.79227
13:31:10|0.79215
13:31:11|0.79215
13:31:12|0.79309
13:31:13|0.79338
13:31:15|0.79338
13:31:16|0.79338
13:31:17|0.79338
13:31:18|0.79335
13:31:19|0.79345
13:31:19|0.79345
13:31:20|0.79368
13:31:21|0.79372
13:31:23|0.79364
13:31:24|0.79364
13:31:25|0.7932
13:31:26|0.7932
13:31:26|0.79269
13:31:28|0.79217
13:31:29|0.7925
13:31:30|0.79217
13:31:31|0.79217
13:31:31|0.79171
13:31:32|0.79171
13:31:34|0.79177
13:31:36|0.79145
13:31:36|0.79147
13:31:38|0.79168
13:31:39|0.79271
13:31:40|0.79277
13:31:41|0.7928
13:31:43|0.7927
13:31:43|0.7927
13:31:45|0.7927
13:31:46|0.79228
13:31:47|0.79231
13:31:47|0.79231
13:31:49|0.79432
13:31:50|0.79432
13:31:51|0.79351
13:31:52|0.79435
13:31:54|0.79424
13:31:55|0.79424
13:31:56|0.79397
13:31:57|0.79403
13:31:58|0.79317
13:32:00|0.79308
13:32:01|0.79301
13:32:02|0.79301
13:32:03|0.79301
13:32:04|0.79348
13:32:05|0.79303
13:32:06|0.79303
13:32:07|0.79303
13:32:09|0.79334
13:32:10|0.79334
13:32:10|0.79337
13:32:12|0.79357
13:32:12|0.79336
13:32:14|0.79331
13:32:14|0.79308
13:32:16|0.79346
13:32:16|0.7935
13:32:18|0.79374
13:32:19|0.79374
13:32:20|0.7934
13:32:20|0.7931
13:32:22|0.79306
13:32:23|0.79289
13:32:24|0.79289
13:32:24|0.79289
13:32:25|0.79289
13:32:27|0.79289
13:32:28|0.79289
13:32:28|0.79289
13:32:30|0.79314
13:32:30|0.79299
13:32:32|0.79299
13:32:33|0.79299
13:32:34|0.79299
13:32:35|0.79314
13:32:36|0.79314
13:32:37|0.79314
13:32:38|0.79314
13:32:40|0.79241
13:32:40|0.79241
13:32:41|0.79246
13:32:42|0.79168
13:32:43|0.79168
13:32:44|0.79156
13:32:45|0.7917
13:32:47|0.79197
13:32:47|0.79157
13:32:49|0.79151
13:32:49|0.7915
13:32:50|0.79141
13:32:52|0.79141
13:32:53|0.7915
13:32:55|0.7915
13:32:55|0.7915
13:32:56|0.79119
13:32:57|0.79119
13:32:58|0.791
13:32:59|0.791
13:33:01|0.79046
13:33:02|0.79044
13:33:03|0.79073
13:33:04|0.79108
13:33:05|0.79067
13:33:06|0.79067
13:33:07|0.79079
13:33:08|0.79073
13:33:09|0.79107
13:33:10|0.79108
13:33:11|0.79128
13:33:12|0.79169
13:33:13|0.79169
13:33:14|0.79121
13:33:15|0.79145
13:33:16|0.79145
13:33:17|0.79168
13:33:18|0.79141
13:33:19|0.79141
13:33:20|0.79114
13:33:22|0.79109
13:33:22|0.79109
13:33:24|0.79086
13:33:25|0.79053
13:33:25|0.79053
13:33:27|0.7905
13:33:28|0.7904
13:33:29|0.7904
13:33:29|0.79024
13:33:30|0.79029
13:33:32|0.79042
13:33:33|0.79042
13:33:34|0.7901
13:33:35|0.7901
13:33:36|0.7904
13:33:38|0.79037
13:33:38|0.79036
13:33:39|0.79049
13:33:41|0.79011
13:33:41|0.79024
13:33:43|0.79
13:33:44|0.79
13:33:45|0.79
13:33:46|0.79
13:33:47|0.79
13:33:48|0.79
13:33:49|0.79
13:33:50|0.79049
13:33:51|0.79036
13:33:52|0.79036
13:33:53|0.79036
13:33:55|0.79036
13:33:56|0.79036
13:33:57|0.78971
13:33:58|0.78959
13:33:59|0.78891
13:34:00|0.78896
13:34:01|0.78896
13:34:02|0.79019
13:34:03|0.79019
13:34:05|0.78957
13:34:06|0.78957
13:34:07|0.78982
13:34:07|0.78982
13:34:09|0.78982
13:34:11|0.78982
13:34:11|0.78982
13:34:12|0.78982
13:34:13|0.78982
13:34:14|0.78982
13:34:15|0.78982
13:34:16|0.78982
13:34:17|0.7891
13:34:18|0.78932
13:34:19|0.78955
13:34:21|0.79005
13:34:21|0.79005
13:34:23|0.78932
13:34:24|0.78932
13:34:25|0.78932
13:34:26|0.78932
13:34:27|0.78922
13:34:28|0.78956
13:34:29|0.78964
13:34:30|0.78964
13:34:31|0.78964
13:34:32|0.78964
13:34:33|0.78964
13:34:34|0.78964
13:34:35|0.78963
13:34:36|0.78924
13:34:38|0.78924
13:34:38|0.78966
13:34:39|0.78966
13:34:41|0.78966
13:34:42|0.78966
13:34:43|0.78966
13:34:43|0.78966
13:34:45|0.78966
13:34:46|0.78963
13:34:47|0.78973
13:34:48|0.78982
13:34:49|0.78946
13:34:50|0.78949
13:34:51|0.78951
13:34:53|0.78951
13:34:54|0.78951
13:34:54|0.78951
13:34:55|0.78943
13:34:56|0.78943
13:34:58|0.78912
13:34:58|0.78904
13:35:00|0.78904
13:35:00|0.78904
13:35:01|0.78937
13:35:03|0.78937
13:35:04|0.78956
13:35:05|0.78956
13:35:06|0.78956
13:35:07|0.7888
13:35:08|0.78875
13:35:10|0.7886
13:35:10|0.7886
13:35:11|0.7886
13:35:12|0.7886
13:35:14|0.78878
13:35:14|0.78878
13:35:15|0.78878
13:35:16|0.78855
13:35:17|0.78855
13:35:18|0.788
13:35:19|0.78791
13:35:20|0.78791
13:35:21|0.78791
13:35:22|0.78778
13:35:23|0.78778
13:35:24|0.78765
13:35:25|0.78758
13:35:26|0.78716
13:35:27|0.78724
13:35:29|0.78706
13:35:29|0.7865
13:35:30|0.78635
13:35:31|0.786
13:35:33|0.78602
13:35:33|0.78602
13:35:34|0.78659
13:35:36|0.78659
13:35:36|0.78659
13:35:38|0.7863
13:35:39|0.78648
13:35:40|0.78648
13:35:42|0.78642
13:35:43|0.78647
13:35:44|0.78647
13:35:45|0.78647
13:35:47|0.78614
13:35:48|0.78642
13:35:50|0.78627
13:35:51|0.78609
13:35:52|0.78672
13:35:53|0.78649
13:35:54|0.78649
13:35:56|0.78668
13:35:56|0.78638
13:35:58|0.78615
13:35:59|0.78611
13:35:59|0.78583
13:36:01|0.78582
13:36:02|0.78615
13:36:03|0.78615
13:36:04|0.7857
13:36:05|0.7857
13:36:06|0.78566
13:36:07|0.78564
13:36:08|0.78564
13:36:09|0.78506
13:36:10|0.78506
13:36:11|0.78506
13:36:12|0.78506
13:36:13|0.78506
13:36:14|0.78529
13:36:15|0.78529
13:36:16|0.78529
13:36:17|0.78483
13:36:18|0.78478
13:36:19|0.78478
13:36:20|0.7846
13:36:21|0.7846
13:36:22|0.78465
13:36:23|0.78512
13:36:24|0.78482
13:36:26|0.78496
13:36:26|0.78496
13:36:27|0.78526
13:36:28|0.78526
13:36:29|0.78526
13:36:30|0.78486
13:36:31|0.78486
13:36:32|0.78486
13:36:33|0.78486
13:36:34|0.78486
13:36:35|0.78486
13:36:36|0.78477
13:36:37|0.78477
13:36:39|0.78406
13:36:40|0.78437
13:36:42|0.78388
13:36:43|0.78398
13:36:44|0.78398
13:36:45|0.78358
13:36:46|0.7836
13:36:47|0.78448
13:36:48|0.78448
13:36:50|0.78489
13:36:50|0.78539
13:36:52|0.78539
13:36:52|0.78487
13:36:54|0.78487
13:36:55|0.78473
13:36:56|0.78473
13:36:56|0.78552
13:36:58|0.78559
13:36:59|0.78555
13:37:00|0.78534
13:37:02|0.78475
13:37:04|0.78472
13:37:05|0.78467
13:37:06|0.78503
13:37:07|0.78469
13:37:07|0.78469
13:37:09|0.78475
13:37:10|0.78475
13:37:11|0.7853
13:37:12|0.78534
13:37:13|0.78534
13:37:14|0.78534
13:37:15|0.78456
13:37:16|0.78468
13:37:17|0.78448
13:37:18|0.78448
13:37:20|0.78491
13:37:21|0.78486
13:37:22|0.78535
13:37:22|0.78555
13:37:23|0.7857
13:37:25|0.78572
13:37:26|0.78558
13:37:27|0.78558
13:37:28|0.78558
13:37:29|0.78558
13:37:30|0.78558
13:37:31|0.78539
13:37:32|0.78539
13:37:33|0.78539
13:37:34|0.78498
13:37:35|0.78498
13:37:36|0.78539
13:37:37|0.78539
13:37:38|0.78539
13:37:39|0.78591
13:37:40|0.786
13:37:42|0.7861
13:37:43|0.78591
13:37:44|0.78591
13:37:45|0.7862
13:37:46|0.7862
13:37:47|0.78576
13:37:48|0.78576
13:37:48|0.78576
13:37:50|0.78603
13:37:51|0.78595
13:37:52|0.78595
13:37:53|0.78595
13:37:54|0.78632
13:37:55|0.78632
13:37:56|0.78659
13:37:57|0.78659
13:37:58|0.78712
13:37:59|0.78679
13:38:00|0.78679
13:38:01|0.78645
13:38:01|0.78645
13:38:02|0.78645
13:38:04|0.78645
13:38:04|0.78652
13:38:06|0.78652
13:38:06|0.78652
13:38:08|0.78596
13:38:09|0.78582
13:38:09|0.78582
13:38:11|0.78582
13:38:12|0.78659
13:38:13|0.78738
13:38:14|0.78769
13:38:15|0.78754
13:38:16|0.78754
13:38:17|0.78769
13:38:18|0.78827
13:38:19|0.78845
13:38:20|0.78845
13:38:21|0.78845
13:38:22|0.78845
13:38:23|0.78845
13:38:24|0.78845
13:38:25|0.78808
13:38:26|0.78808
13:38:27|0.78834
13:38:28|0.78834
13:38:30|0.78817
13:38:30|0.78817
13:38:32|0.78817
13:38:33|0.78817
13:38:33|0.78817
13:38:34|0.78817
13:38:35|0.78835
13:38:37|0.78835
13:38:38|0.78835
13:38:38|0.78835
13:38:39|0.78857
13:38:41|0.78857
13:38:42|0.78887
13:38:43|0.78887
13:38:45|0.78887
13:38:46|0.78887
13:38:47|0.78887
13:38:47|0.78887
13:38:49|0.78887
13:38:50|0.78887
13:38:52|0.78876
13:38:52|0.78876
13:38:54|0.78876
13:38:55|0.78876
13:38:56|0.78871
13:38:57|0.78835
13:38:58|0.78851
13:38:59|0.78851
13:38:59|0.78851
13:39:01|0.78874
13:39:02|0.78874
13:39:03|0.78844
13:39:04|0.78847
13:39:05|0.7882
13:39:06|0.7882
13:39:06|0.78842
13:39:08|0.78851
13:39:08|0.78851
13:39:10|0.78851
13:39:11|0.78851
13:39:12|0.78851
13:39:14|0.78851
13:39:14|0.78908
13:39:15|0.78947
13:39:16|0.78927
13:39:17|0.78927
13:39:19|0.78927
13:39:19|0.78927
13:39:20|0.78849
13:39:21|0.78849
13:39:22|0.78896
13:39:24|0.78935
13:39:24|0.78919
13:39:25|0.78911
13:39:26|0.78911
13:39:27|0.78911
13:39:28|0.78911
13:39:29|0.78911
13:39:30|0.78927
13:39:31|0.78927
13:39:32|0.78927
13:39:33|0.78927
13:39:34|0.78882
13:39:35|0.78882
13:39:37|0.78882
13:39:37|0.78849
13:39:38|0.78849
13:39:39|0.78849
13:39:40|0.78849
13:39:42|0.78849
13:39:43|0.78849
13:39:44|0.78849
13:39:45|0.78849
13:39:46|0.78849
13:39:47|0.78849
13:39:48|0.788
13:39:49|0.788
13:39:50|0.788
13:39:51|0.788
13:39:53|0.788
13:39:53|0.788
13:39:54|0.78855
13:39:55|0.78831
13:39:57|0.78882
13:39:58|0.78882
13:39:59|0.78882
13:40:00|0.78894
13:40:01|0.78894
13:40:02|0.78902
13:40:03|0.78902
13:40:04|0.78902
13:40:05|0.78902
13:40:06|0.78905
13:40:07|0.78905
13:40:09|0.78905
13:40:09|0.78824
13:40:11|0.78861
13:40:12|0.78861
13:40:13|0.78861
13:40:14|0.78858
13:40:15|0.78858
13:40:16|0.78858
13:40:17|0.78857
13:40:18|0.78857
13:40:19|0.78857
13:40:20|0.78857
13:40:22|0.78857
13:40:23|0.78857
13:40:24|0.78809
13:40:25|0.78809
13:40:26|0.78809
13:40:27|0.78809
13:40:28|0.78809
13:40:29|0.78809
13:40:30|0.78809
13:40:31|0.78814
13:40:32|0.78814
13:40:33|0.78762
13:40:34|0.78762
13:40:35|0.78858
13:40:36|0.78858
13:40:37|0.78858
13:40:38|0.79008
13:40:39|0.79008
13:40:40|0.79008
13:40:41|0.79008
13:40:43|0.7889
13:40:43|0.78885
13:40:45|0.78873
13:40:47|0.78819
13:40:47|0.78819
13:40:48|0.78825
13:40:50|0.78814
13:40:51|0.78814
13:40:52|0.78814
13:40:53|0.78814
13:40:53|0.78805
13:40:54|0.78805
13:40:56|0.78805
13:40:57|0.78805
13:40:57|0.78805
13:40:59|0.78805
13:40:59|0.788
13:41:00|0.788
13:41:02|0.78834
13:41:03|0.78792
13:41:04|0.78792
13:41:06|0.78792
13:41:07|0.78792
13:41:07|0.78792
13:41:08|0.78792
13:41:09|0.78861
13:41:11|0.78861
13:41:12|0.78861
13:41:13|0.78861
13:41:14|0.78928
13:41:16|0.78928
13:41:16|0.78859
13:41:17|0.78872
13:41:18|0.78872
13:41:20|0.78872
13:41:21|0.78829
13:41:22|0.78829
13:41:23|0.78829
13:41:24|0.78829
13:41:25|0.78829
13:41:26|0.78791
13:41:27|0.7879
13:41:28|0.7879
13:41:29|0.7879
13:41:30|0.78844
13:41:31|0.78844
13:41:32|0.78812
13:41:33|0.78812
13:41:34|0.78812
13:41:35|0.78812
13:41:36|0.78812
13:41:37|0.78812
13:41:38|0.78812
13:41:39|0.78812
13:41:40|0.78812
13:41:41|0.78893
13:41:42|0.78893
13:41:43|0.78893
13:41:45|0.78893
13:41:46|0.78893
13:41:46|0.78893
13:41:47|0.78893
13:41:48|0.78893
13:41:49|0.78893
13:41:51|0.78893
13:41:52|0.78863
13:41:53|0.78829
13:41:54|0.7878
13:41:55|0.78816
13:41:56|0.78828
13:41:57|0.78828
13:41:58|0.78876
13:42:00|0.78847
13:42:00|0.78876
13:42:02|0.78844
13:42:03|0.78844
13:42:05|0.78844
13:42:06|0.78844
13:42:06|0.78844
13:42:07|0.78844
13:42:09|0.78914
13:42:10|0.78882
13:42:11|0.78882
13:42:11|0.78882
13:42:13|0.78868
13:42:14|0.78868
13:42:15|0.78868
13:42:16|0.78868
13:42:17|0.78868
13:42:18|0.78868
13:42:19|0.78868
13:42:20|0.78868
13:42:21|0.78868
13:42:22|0.78868
13:42:23|0.78923
13:42:24|0.78923
13:42:25|0.78892
13:42:26|0.78892
13:42:27|0.78893
13:42:28|0.78893
13:42:29|0.78893
13:42:31|0.78893
13:42:32|0.7895
13:42:33|0.7895
13:42:34|0.7895
13:42:35|0.78968
13:42:36|0.78968
13:42:37|0.78972
13:42:38|0.78972
13:42:39|0.78972
13:42:40|0.78987
13:42:41|0.78995
13:42:42|0.79008
13:42:43|0.79008
13:42:44|0.79011
13:42:45|0.79029
13:42:46|0.79026
13:42:48|0.79007
13:42:49|0.79007
13:42:50|0.79
13:42:51|0.79
13:42:53|0.79002
13:42:53|0.79002
13:42:55|0.79002
13:42:55|0.79004
13:42:57|0.79004
13:42:58|0.79004
13:42:59|0.79004
13:43:01|0.79007
13:43:03|0.79026
13:43:03|0.79026
13:43:04|0.79026
13:43:05|0.79029
13:43:07|0.79048
13:43:08|0.79062
13:43:09|0.79115
13:43:10|0.79115
13:43:11|0.79115
13:43:12|0.79149
13:43:13|0.79149
13:43:14|0.79133
13:43:16|0.79133
13:43:16|0.79092
13:43:18|0.79092
13:43:19|0.79092
13:43:19|0.79092
13:43:20|0.79092
13:43:21|0.79092
13:43:23|0.79092
13:43:24|0.79092
13:43:24|0.79092
13:43:26|0.79034
13:43:27|0.79034
13:43:28|0.79014
13:43:29|0.79047
13:43:30|0.79047
13:43:31|0.79047
13:43:32|0.79077
13:43:33|0.79077
13:43:34|0.79063
13:43:35|0.79063
13:43:36|0.79063
13:43:37|0.79063
13:43:38|0.79063
13:43:39|0.79063
13:43:40|0.79063
13:43:41|0.79092
13:43:42|0.79092
13:43:43|0.7911
13:43:44|0.7911
13:43:45|0.7911
13:43:47|0.7911
13:43:48|0.7911
13:43:49|0.791
13:43:51|0.79095
13:43:51|0.79109
13:43:52|0.79083
13:43:54|0.79066
13:43:55|0.79066
13:43:56|0.79077
13:43:57|0.7905
13:43:59|0.79017
13:44:00|0.79017
13:44:02|0.79017
13:44:02|0.79017
13:44:03|0.79083
13:44:04|0.79083
13:44:06|0.79027
13:44:06|0.78965
13:44:08|0.78965
13:44:09|0.78965
13:44:11|0.78934
13:44:11|0.78934
13:44:12|0.78922
13:44:13|0.78922
13:44:14|0.78922
13:44:15|0.7889
13:44:16|0.78887
13:44:17|0.78887
13:44:18|0.78922
13:44:20|0.7888
13:44:20|0.78799
13:44:21|0.78835
13:44:23|0.78835
13:44:24|0.78794
13:44:25|0.78797
13:44:25|0.78797
13:44:27|0.78797
13:44:27|0.78797
13:44:29|0.78797
13:44:30|0.78866
13:44:31|0.78866
13:44:31|0.78904
13:44:33|0.78904
13:44:34|0.78904
13:44:35|0.78904
13:44:36|0.78911
13:44:37|0.78911
13:44:38|0.78911
13:44:39|0.78894
13:44:40|0.78888
13:44:41|0.78829
13:44:42|0.78889
13:44:43|0.7889
13:44:44|0.7889
13:44:46|0.7889
13:44:47|0.7889
13:44:48|0.78881
13:44:49|0.78881
13:44:50|0.78881
13:44:51|0.78877
13:44:52|0.78877
13:44:53|0.78877
13:44:54|0.78877
13:44:56|0.78877
13:44:56|0.78877
13:44:57|0.78796
13:44:58|0.78796
13:44:59|0.78796
13:45:00|0.78809
13:45:02|0.78829
13:45:03|0.78829
13:45:04|0.78829
13:45:05|0.78829
13:45:06|0.78802
13:45:07|0.78779
13:45:08|0.78685
13:45:10|0.78715
13:45:11|0.78708
13:45:12|0.78708
13:45:12|0.78708
13:45:14|0.78708
13:45:15|0.78708
13:45:16|0.78708
13:45:16|0.787
13:45:18|0.78651
13:45:19|0.78615
13:45:20|0.7865
13:45:20|0.7865
13:45:22|0.7865
13:45:23|0.7865
13:45:24|0.7865
13:45:25|0.78691
13:45:26|0.78618
13:45:27|0.78618
13:45:28|0.78601
13:45:29|0.786
13:45:31|0.78609
13:45:32|0.78609
13:45:32|0.78609
13:45:34|0.78609
13:45:34|0.78609
13:45:36|0.78564
13:45:37|0.78534
13:45:37|0.78537
13:45:38|0.78537
13:45:40|0.78537
13:45:40|0.78537
13:45:41|0.78593
13:45:43|0.78593
13:45:44|0.78593
13:45:45|0.78585
13:45:46|0.7855
13:45:47|0.7855
13:45:48|0.7855
13:45:50|0.7855
13:45:51|0.7855
13:45:52|0.78518
13:45:53|0.78515
13:45:54|0.78492
13:45:56|0.7848
13:45:57|0.78481
13:45:58|0.7847
13:45:59|0.78438
13:46:00|0.78438
13:46:01|0.78462
13:46:02|0.78462
13:46:03|0.78462
13:46:04|0.78421
13:46:06|0.78421
13:46:07|0.78421
13:46:08|0.78418
13:46:09|0.78419
13:46:10|0.78419
13:46:11|0.78437
13:46:12|0.78356
13:46:13|0.78361
13:46:14|0.78361
13:46:15|0.78361
13:46:16|0.78361
13:46:17|0.78361
13:46:18|0.78332
13:46:19|0.78314
13:46:20|0.78294
13:46:21|0.78294
13:46:23|0.78294
13:46:24|0.7826
13:46:25|0.7826
13:46:25|0.7826
13:46:27|0.78253
13:46:28|0.78197
13:46:28|0.78197
13:46:30|0.78175
13:46:30|0.7811
13:46:32|0.78134
13:46:33|0.78001
13:46:34|0.77997
13:46:35|0.77955
13:46:36|0.77941
13:46:37|0.77857
13:46:38|0.77888
13:46:39|0.77838
13:46:40|0.77864
13:46:41|0.77822
13:46:42|0.77823
13:46:42|0.77877
13:46:44|0.77838
13:46:44|0.77845
13:46:46|0.77783
13:46:47|0.77775
13:46:48|0.77781
13:46:49|0.7781
13:46:50|0.77748
13:46:52|0.77711
13:46:53|0.77733
13:46:54|0.77723
13:46:55|0.77628
13:46:56|0.77623
13:46:57|0.776
13:46:59|0.77486
13:47:00|0.7754
13:47:01|0.77493
13:47:02|0.77463
13:47:03|0.77509
13:47:04|0.77672
13:47:05|0.77692
13:47:07|0.77608
13:47:08|0.77571
13:47:10|0.77657
13:47:10|0.77603
13:47:11|0.77658
13:47:12|0.77587
13:47:13|0.77607
13:47:14|0.7759
13:47:15|0.7759
13:47:16|0.7763
13:47:17|0.7776
13:47:18|0.77768
13:47:19|0.77745
13:47:20|0.77755
13:47:21|0.77755
13:47:22|0.77755
13:47:23|0.77692
13:47:24|0.77691
13:47:25|0.77674
13:47:26|0.77641
13:47:27|0.77625
13:47:28|0.77639
13:47:30|0.77672
13:47:30|0.77637
13:47:31|0.77703
13:47:33|0.77703
13:47:33|0.77662
13:47:34|0.77633
13:47:35|0.77611
13:47:36|0.77611
13:47:38|0.77617
13:47:39|0.77664
13:47:39|0.77664
13:47:41|0.77692
13:47:42|0.77629
13:47:43|0.77724
13:47:44|0.77724
13:47:44|0.77637
13:47:45|0.77637
13:47:47|0.77637
13:47:48|0.777
13:47:48|0.77688
13:47:50|0.77736
13:47:52|0.77736
13:47:53|0.77753
13:47:53|0.77765
13:47:55|0.77788
13:47:56|0.77812
13:47:58|0.77818
13:47:58|0.77818
13:48:00|0.77766
13:48:01|0.77766
13:48:02|0.77766
13:48:03|0.77766
13:48:03|0.77766
13:48:05|0.77763
13:48:06|0.77763
13:48:07|0.77766
13:48:07|0.77766
13:48:09|0.77768
13:48:10|0.77764
13:48:11|0.77764
13:48:12|0.77764
13:48:13|0.77764
13:48:14|0.77764
13:48:15|0.77764
13:48:16|0.77764
13:48:17|0.77764
13:48:18|0.77764
13:48:19|0.77803
13:48:20|0.77803
13:48:21|0.77829
13:48:22|0.77829
13:48:23|0.77829
13:48:24|0.77733
13:48:25|0.77733
13:48:26|0.77733
13:48:27|0.77692
13:48:28|0.77713
13:48:29|0.77707
13:48:30|0.77698
13:48:31|0.77698
13:48:32|0.77698
13:48:33|0.77698
13:48:34|0.77801
13:48:35|0.77823
13:48:36|0.77823
13:48:38|0.77824
13:48:39|0.77824
13:48:40|0.77824
13:48:40|0.77768
13:48:41|0.77768
13:48:42|0.77768
13:48:43|0.77732
13:48:44|0.77732
13:48:45|0.77732
13:48:47|0.77732
13:48:48|0.77732
13:48:48|0.77732
13:48:49|0.77732
13:48:50|0.77732
13:48:51|0.77678
13:48:53|0.77667
13:48:54|0.7772
13:48:55|0.7772
13:48:56|0.7772
13:48:57|0.7772
13:48:59|0.7772
13:48:59|0.7772
13:49:01|0.7772
13:49:02|0.7772
13:49:03|0.7772
13:49:05|0.77719
13:49:06|0.77719
13:49:07|0.7772
13:49:07|0.77745
13:49:09|0.77743
13:49:10|0.77743
13:49:11|0.77743
13:49:12|0.77743
13:49:13|0.77743
13:49:14|0.7765
13:49:15|0.7766
13:49:16|0.77666
13:49:17|0.7764
13:49:19|0.77604
13:49:19|0.77604
13:49:20|0.77604
13:49:21|0.77559
13:49:22|0.77546
13:49:23|0.77515
13:49:24|0.77491
13:49:26|0.77515
13:49:27|0.77525
13:49:27|0.77522
13:49:28|0.77558
13:49:30|0.77569
13:49:31|0.77569
13:49:31|0.77569
13:49:32|0.77469
13:49:34|0.77469
13:49:34|0.77469
13:49:36|0.77469
13:49:36|0.77469
13:49:38|0.77507
13:49:39|0.77541
13:49:40|0.77517
13:49:41|0.77517
13:49:41|0.77517
13:49:42|0.77528
13:49:43|0.77528
13:49:45|0.7759
13:49:46|0.776
13:49:46|0.7754
13:49:47|0.77493
13:49:48|0.77455
13:49:49|0.77499
13:49:51|0.77499
13:49:52|0.77451
13:49:53|0.77432
13:49:54|0.77404
13:49:56|0.77404
13:49:57|0.77404
13:49:58|0.77381
13:49:59|0.77381
13:50:00|0.77381
13:50:00|0.77447
13:50:01|0.77338
13:50:03|0.77347
13:50:05|0.77347
13:50:05|0.77397
13:50:07|0.7742
13:50:08|0.7742
13:50:09|0.77413
13:50:10|0.77413
13:50:11|0.77413
13:50:12|0.77413
13:50:13|0.77361
13:50:15|0.77361
13:50:16|0.77339
13:50:16|0.77333
13:50:18|0.7735
13:50:18|0.7735
13:50:20|0.7735
13:50:21|0.77331
13:50:22|0.77331
13:50:23|0.77337
13:50:24|0.77337
13:50:25|0.77354
13:50:26|0.77407
13:50:26|0.77435
13:50:28|0.77424
13:50:28|0.77424
13:50:29|0.77436
13:50:31|0.77449
13:50:32|0.77455
13:50:33|0.77458
13:50:34|0.77451
13:50:36|0.77464
13:50:36|0.77419
13:50:38|0.77419
13:50:39|0.77453
13:50:39|0.77408
13:50:40|0.77499
13:50:41|0.775
13:50:42|0.77466
13:50:43|0.77466
13:50:45|0.77466
13:50:46|0.77419
13:50:46|0.77369
13:50:48|0.77369
13:50:48|0.7735
13:50:49|0.7735
13:50:51|0.77293
13:50:52|0.773
13:50:53|0.773
13:50:54|0.773
13:50:56|0.77382
13:50:57|0.77323
13:50:59|0.77343
13:51:00|0.77343
13:51:01|0.77343
13:51:02|0.7736
13:51:03|0.77322
13:51:04|0.77341
13:51:05|0.77294
13:51:06|0.77294
13:51:07|0.77325
13:51:08|0.77325
13:51:09|0.7731
13:51:10|0.77296
13:51:12|0.77296
13:51:13|0.77323
13:51:14|0.77323
13:51:15|0.77292
13:51:16|0.77286
13:51:17|0.77294
13:51:18|0.77294
13:51:19|0.77294
13:51:21|0.77322
13:51:21|0.77322
13:51:22|0.77322
13:51:24|0.77322
13:51:25|0.77322
13:51:26|0.77322
13:51:27|0.77322
13:51:27|0.77322
13:51:28|0.77322
13:51:30|0.77322
13:51:31|0.7743
13:51:33|0.77456
13:51:34|0.77424
13:51:35|0.77454
13:51:36|0.775
13:51:37|0.775
13:51:37|0.775
13:51:38|0.775
13:51:39|0.775
13:51:40|0.7747
13:51:41|0.775
13:51:43|0.775
13:51:44|0.775
13:51:44|0.775
13:51:46|0.775
13:51:46|0.77466
13:51:47|0.77466
13:51:49|0.77459
13:51:49|0.77418
13:51:50|0.77381
13:51:52|0.77381
13:51:52|0.77381
13:51:54|0.77381
13:51:55|0.77381
13:51:57|0.77381
13:51:57|0.77381
13:52:00|0.77381
13:52:01|0.77501
13:52:02|0.77542
13:52:03|0.77542
13:52:04|0.77542
13:52:05|0.77542
13:52:06|0.77542
13:52:07|0.77542
13:52:08|0.775
13:52:09|0.775
13:52:11|0.77558
13:52:12|0.77558
13:52:12|0.77542
13:52:13|0.77602
13:52:14|0.77603
13:52:16|0.77548
13:52:17|0.77548
13:52:18|0.77546
13:52:19|0.77546
13:52:20|0.77546
13:52:21|0.77554
13:52:22|0.77554
13:52:23|0.77554
13:52:25|0.77593
13:52:26|0.77593
13:52:27|0.77593
13:52:28|0.77588
13:52:29|0.77588
13:52:30|0.77588
13:52:32|0.77588
13:52:32|0.77588
13:52:33|0.7766
13:52:34|0.7766
13:52:35|0.77693
13:52:36|0.77675
13:52:37|0.77675
13:52:38|0.77705
13:52:39|0.77738
13:52:40|0.77707
13:52:41|0.77721
13:52:42|0.77783
13:52:43|0.77783
13:52:44|0.77747
13:52:45|0.77742
13:52:46|0.77646
13:52:48|0.77673
13:52:48|0.77739
13:52:50|0.77649
13:52:51|0.77649
13:52:52|0.77597
13:52:53|0.77617
13:52:54|0.77617
13:52:56|0.77639
13:52:57|0.77661
13:52:58|0.77661
13:52:59|0.77661
13:53:00|0.77661
13:53:01|0.77661
13:53:02|0.77734
13:53:03|0.77734
13:53:04|0.77734
13:53:05|0.77734
13:53:07|0.7776
13:53:07|0.7776
13:53:08|0.7776
13:53:09|0.7776
13:53:11|0.7776
13:53:12|0.7776
13:53:12|0.77802
13:53:14|0.77827
13:53:15|0.77827
13:53:15|0.77827
13:53:17|0.77827
13:53:18|0.77827
13:53:19|0.77827
13:53:19|0.77731
13:53:21|0.77731
13:53:22|0.77731
13:53:23|0.77731
13:53:24|0.77674
13:53:25|0.77645
13:53:26|0.77645
13:53:27|0.77645
13:53:28|0.77645
13:53:29|0.77656
13:53:30|0.77636
13:53:31|0.77636
13:53:32|0.77636
13:53:33|0.77636
13:53:34|0.77636
13:53:35|0.77636
13:53:36|0.77691
13:53:37|0.77691
13:53:38|0.77686
13:53:39|0.77686
13:53:41|0.7766
13:53:41|0.77682
13:53:42|0.77756
13:53:43|0.77756
13:53:45|0.77756
13:53:45|0.77691
13:53:46|0.77682
13:53:48|0.77638
13:53:49|0.77638
13:53:49|0.77656
13:53:50|0.776
13:53:52|0.77648
13:53:52|0.77682
13:53:54|0.77682
13:53:55|0.77682
13:53:56|0.77682
13:53:57|0.77682
13:53:57|0.77682
13:53:59|0.77682
13:54:00|0.77682
13:54:01|0.77688
13:54:02|0.77688
13:54:04|0.77688
13:54:05|0.77688
13:54:06|0.77697
13:54:07|0.77697
13:54:08|0.77755
13:54:09|0.77787
13:54:10|0.7778
13:54:11|0.7778
13:54:12|0.77762
13:54:13|0.778
13:54:14|0.778
13:54:15|0.778
13:54:16|0.778
13:54:17|0.77763
13:54:18|0.77718
13:54:19|0.77778
13:54:20|0.77778
13:54:21|0.77778
13:54:22|0.77778
13:54:24|0.7778
13:54:24|0.7778
13:54:25|0.77812
13:54:26|0.77812
13:54:27|0.77812
13:54:29|0.77828
13:54:29|0.77764
13:54:30|0.77764
13:54:32|0.77764
13:54:33|0.77764
13:54:34|0.77764
13:54:36|0.77764
13:54:36|0.77764
13:54:37|0.77764
13:54:38|0.77829
13:54:39|0.77782
13:54:41|0.7783
13:54:42|0.77864
13:54:43|0.77824
13:54:44|0.77824
13:54:45|0.77824
13:54:46|0.77764
13:54:47|0.77765
13:54:48|0.77765
13:54:49|0.77765
13:54:50|0.77733
13:54:51|0.77711
13:54:52|0.77711
13:54:53|0.77711
13:54:54|0.77711
13:54:55|0.77711
13:54:56|0.77616
13:54:57|0.77616
13:54:58|0.77616
13:54:59|0.77616
13:55:00|0.77587
13:55:01|0.77587
13:55:03|0.77667
13:55:04|0.77667
13:55:04|0.77713
13:55:06|0.77713
13:55:07|0.77713
13:55:08|0.77732
13:55:09|0.77759
13:55:11|0.77759
13:55:12|0.77759
13:55:13|0.77759
13:55:14|0.77788
13:55:15|0.77788
13:55:17|0.77798
13:55:17|0.77823
13:55:19|0.77823
13:55:20|0.77823
13:55:21|0.77867
13:55:22|0.77867
13:55:22|0.77896
13:55:24|0.77896
13:55:25|0.77896
13:55:25|0.7792
13:55:27|0.77855
13:55:28|0.77855
13:55:29|0.77811
13:55:29|0.77811
13:55:31|0.77811
13:55:32|0.77811
13:55:33|0.77811
13:55:34|0.77811
13:55:35|0.77811
13:55:36|0.77811
13:55:37|0.77882
13:55:38|0.77843
13:55:39|0.77856
13:55:40|0.77856
13:55:41|0.77869
13:55:42|0.77853
13:55:43|0.77839
13:55:44|0.77894
13:55:45|0.77856
13:55:47|0.77856
13:55:48|0.77894
13:55:49|0.77894
13:55:50|0.77894
13:55:51|0.77894
13:55:52|0.77894
13:55:53|0.77919
13:55:53|0.77893
13:55:54|0.77893
13:55:56|0.77893
13:55:57|0.77893
13:55:58|0.77869
13:56:00|0.77945
13:56:01|0.77934
13:56:01|0.77934
13:56:03|0.77957
13:56:04|0.77957
13:56:05|0.77957
13:56:07|0.77957
13:56:07|0.77957
13:56:09|0.77867
13:56:09|0.77867
13:56:11|0.77867
13:56:12|0.77867
13:56:12|0.77867
13:56:13|0.77917
13:56:15|0.77917
13:56:16|0.77889
13:56:17|0.77889
13:56:18|0.77889
13:56:19|0.77889
13:56:20|0.77888
13:56:21|0.77888
13:56:22|0.77888
13:56:23|0.77888
13:56:25|0.77917
13:56:26|0.77917
13:56:27|0.77917
13:56:28|0.77917
13:56:29|0.77917
13:56:30|0.77948
13:56:30|0.77952
13:56:32|0.77952
13:56:32|0.77952
13:56:34|0.77951
13:56:35|0.77951
13:56:36|0.77946
13:56:37|0.7792
13:56:38|0.7792
13:56:39|0.77888
13:56:40|0.77888
13:56:41|0.77872
13:56:42|0.77872
13:56:43|0.77905
13:56:44|0.77905
13:56:45|0.77905
13:56:46|0.77971
13:56:48|0.77991
13:56:49|0.77991
13:56:50|0.77991
13:56:51|0.78049
13:56:52|0.78049
13:56:53|0.78049
13:56:54|0.78049
13:56:55|0.78049
13:56:56|0.77961
13:56:57|0.77945
13:56:58|0.77945
13:56:59|0.77972
13:57:01|0.77972
13:57:01|0.77972
13:57:03|0.77988
13:57:04|0.78
13:57:05|0.78
13:57:06|0.78
13:57:07|0.78
13:57:08|0.77951
13:57:09|0.77949
13:57:10|0.77949
13:57:12|0.77961
13:57:13|0.77955
13:57:14|0.77955
13:57:15|0.77955
13:57:17|0.77955
13:57:18|0.77955
13:57:19|0.77955
13:57:20|0.77955
13:57:21|0.78001
13:57:22|0.78012
13:57:23|0.78012
13:57:23|0.78012
13:57:25|0.78012
13:57:26|0.78012
13:57:27|0.78012
13:57:28|0.7802
13:57:28|0.7802
13:57:29|0.78031
13:57:31|0.78031
13:57:32|0.7798
13:57:33|0.77991
13:57:34|0.78001
13:57:35|0.77937
13:57:36|0.77937
13:57:37|0.77937
13:57:38|0.77937
13:57:39|0.77937
13:57:40|0.77937
13:57:41|0.78001
13:57:42|0.78001
13:57:43|0.77969
13:57:44|0.7794
13:57:45|0.77925
13:57:46|0.77925
13:57:47|0.77909
13:57:48|0.77909
13:57:49|0.77909
13:57:50|0.77891
13:57:51|0.77888
13:57:52|0.77855
13:57:53|0.77855
13:57:54|0.77855
13:57:55|0.77855
13:57:56|0.77847
13:57:57|0.77847
13:57:58|0.7785
13:58:00|0.7784
13:58:00|0.77836
13:58:01|0.77858
13:58:02|0.77875
13:58:04|0.77875
13:58:05|0.77862
13:58:06|0.77875
13:58:07|0.77875
13:58:08|0.77875
13:58:09|0.77933
13:58:10|0.77933
13:58:11|0.77933
13:58:12|0.77933
13:58:13|0.77933
13:58:14|0.77933
13:58:15|0.77926
13:58:16|0.77926
13:58:17|0.77926
13:58:18|0.77926
13:58:19|0.779
13:58:20|0.77922
13:58:21|0.77922
13:58:22|0.77881
13:58:23|0.77896
13:58:24|0.77871
13:58:25|0.77839
13:58:26|0.77839
13:58:27|0.77839
13:58:28|0.77839
13:58:29|0.77839
13:58:30|0.77868
13:58:31|0.77876
13:58:33|0.77833
13:58:34|0.77877
13:58:35|0.77877
13:58:36|0.77877
13:58:37|0.77877
13:58:38|0.77877
13:58:38|0.77877
13:58:40|0.77854
13:58:41|0.77854
13:58:43|0.77828
13:58:43|0.77828
13:58:44|0.77799
13:58:45|0.778
13:58:46|0.77809
13:58:47|0.77826
13:58:48|0.77788
13:58:49|0.77788
13:58:50|0.77826
13:58:51|0.77826
13:58:52|0.77785
13:58:53|0.77785
13:58:55|0.77826
13:58:55|0.77826
13:58:57|0.77826
13:58:58|0.77819
13:58:59|0.77819
13:59:00|0.7782
13:59:01|0.77821
13:59:03|0.77821
13:59:04|0.77847
13:59:05|0.77847
13:59:07|0.77847
13:59:08|0.77884
13:59:09|0.77918
13:59:10|0.77927
13:59:11|0.77927
13:59:12|0.77928
13:59:13|0.77897
13:59:15|0.77897
13:59:16|0.77897
13:59:17|0.77902
13:59:18|0.77902
13:59:19|0.77902
13:59:20|0.77902
13:59:21|0.77947
13:59:22|0.77839
13:59:23|0.77839
13:59:24|0.77839
13:59:25|0.77839
13:59:26|0.77904
13:59:27|0.77871
13:59:28|0.77871
13:59:29|0.77871
13:59:30|0.77871
13:59:31|0.77871
13:59:32|0.77871
13:59:33|0.77871
13:59:34|0.77871
13:59:35|0.77871
13:59:36|0.77871
13:59:38|0.77871
13:59:39|0.77871
13:59:40|0.77977
13:59:40|0.77959
13:59:42|0.77959
13:59:43|0.77959
13:59:43|0.77959
13:59:44|0.77959
13:59:46|0.77959
13:59:47|0.77959
13:59:47|0.78
13:59:48|0.78
13:59:49|0.78
13:59:50|0.78
13:59:51|0.78
13:59:53|0.78
13:59:54|0.77973
13:59:55|0.77993
13:59:55|0.77993
13:59:56|0.77993
13:59:58|0.77993
13:59:59|0.77987
14:00:00|0.77987
14:00:00|0.77938
14:00:02|0.77916
14:00:04|0.77916
14:00:05|0.77916
14:00:06|0.7797
14:00:07|0.77892
14:00:09|0.7787
14:00:10|0.7787
14:00:11|0.7787
14:00:12|0.7787
14:00:14|0.77868
14:00:14|0.77868
14:00:15|0.77868
14:00:16|0.77819
14:00:18|0.77808
14:00:18|0.77808
14:00:20|0.77808
14:00:21|0.77824
14:00:21|0.77824
14:00:23|0.77803
14:00:23|0.77801
14:00:24|0.77835
14:00:26|0.77863
14:00:27|0.77863
14:00:28|0.77863
14:00:29|0.77863
14:00:30|0.77863
14:00:31|0.77863
14:00:32|0.77863
14:00:33|0.77899
14:00:34|0.77864
14:00:35|0.77864
14:00:36|0.77863
14:00:37|0.77836
14:00:38|0.77836
14:00:39|0.77836
14:00:40|0.77836
14:00:41|0.77836
14:00:42|0.77836
14:00:43|0.77884
14:00:43|0.7791
14:00:45|0.7791
14:00:46|0.7791
14:00:47|0.77956
14:00:48|0.77956
14:00:49|0.77956
14:00:50|0.77956
14:00:51|0.77956
14:00:52|0.77956
14:00:53|0.77994
14:00:54|0.77994
14:00:55|0.77997
14:00:56|0.77997
14:00:57|0.77979
14:00:58|0.77982
14:00:59|0.77966
14:01:00|0.77966
14:01:01|0.78
14:01:02|0.77961
14:01:04|0.77941
14:01:05|0.77941
14:01:06|0.77941
14:01:08|0.77941
14:01:08|0.77941
14:01:10|0.78013
14:01:10|0.7803
14:01:12|0.77993
14:01:12|0.77993
14:01:14|0.78184
14:01:15|0.7812
14:01:16|0.7812
14:01:17|0.7812
14:01:18|0.7809
14:01:19|0.7809
14:01:20|0.78148
14:01:21|0.78148
14:01:22|0.78148
14:01:23|0.78148
14:01:24|0.78177
14:01:25|0.782
14:01:26|0.782
14:01:27|0.7822
14:01:28|0.78179
14:01:29|0.78178
14:01:31|0.78178
14:01:31|0.78175
14:01:32|0.78207
14:01:33|0.78201
14:01:34|0.78285
14:01:35|0.78309
14:01:36|0.78278
14:01:37|0.78385
14:01:39|0.78385
14:01:39|0.78407
14:01:40|0.78467
14:01:42|0.78515
14:01:43|0.78473
14:01:43|0.78473
14:01:45|0.78473
14:01:46|0.78433
14:01:47|0.78417
14:01:48|0.78451
14:01:49|0.78517
14:01:50|0.785
14:01:51|0.78474
14:01:53|0.78474
14:01:53|0.78521
14:01:54|0.78521
14:01:55|0.78439
14:01:56|0.78363
14:01:58|0.78368
14:01:58|0.78368
14:01:59|0.78368
14:02:00|0.78329
14:02:01|0.78268
14:02:02|0.78268
14:02:04|0.783
14:02:05|0.78274
14:02:06|0.78296
14:02:07|0.78296
14:02:08|0.78258
14:02:09|0.78258
14:02:10|0.78264
14:02:11|0.78264
14:02:13|0.78315
14:02:14|0.78268
14:02:15|0.78268
14:02:16|0.78351
14:02:17|0.78337
14:02:18|0.78337
14:02:19|0.78329
14:02:20|0.78329
14:02:21|0.78329
14:02:22|0.78329
14:02:24|0.7841
14:02:24|0.78418
14:02:25|0.78484
14:02:27|0.7849
14:02:27|0.78499
14:02:29|0.78464
14:02:29|0.78464
14:02:31|0.78464
14:02:32|0.7839
14:02:33|0.78421
14:02:34|0.78421
14:02:35|0.78421
14:02:36|0.78395
14:02:37|0.78395
14:02:38|0.78399
14:02:39|0.78399
14:02:40|0.78399
14:02:41|0.78395
14:02:42|0.78395
14:02:43|0.78395
14:02:44|0.78395
14:02:46|0.78395
14:02:47|0.78426
14:02:47|0.785
14:02:49|0.78492
14:02:50|0.7855
14:02:51|0.7855
14:02:51|0.78507
14:02:52|0.78507
14:02:54|0.78507
14:02:55|0.78507
14:02:55|0.78507
14:02:56|0.78466
14:02:58|0.78478
14:02:58|0.78429
14:03:00|0.784
14:03:01|0.78343
14:03:02|0.78343
14:03:03|0.78414
14:03:04|0.78373
14:03:05|0.78373
14:03:07|0.783
14:03:08|0.78299
14:03:09|0.7824
14:03:10|0.782
14:03:11|0.782
14:03:13|0.78155
14:03:13|0.782
14:03:15|0.782
14:03:15|0.782
14:03:16|0.782
14:03:18|0.78242
14:03:19|0.78242
14:03:20|0.78242
14:03:21|0.78242
14:03:22|0.78242
14:03:23|0.78259
14:03:24|0.78311
14:03:25|0.78311
14:03:25|0.78305
14:03:26|0.78293
14:03:28|0.78321
14:03:29|0.78321
14:03:30|0.78284
14:03:32|0.78284
14:03:32|0.78284
14:03:34|0.78284
14:03:34|0.7825
14:03:36|0.7825
14:03:36|0.7825
14:03:37|0.78296
14:03:38|0.7823
14:03:40|0.78259
14:03:41|0.78259
14:03:42|0.78259
14:03:43|0.78259
14:03:43|0.78259
14:03:44|0.78232
14:03:46|0.78225
14:03:47|0.78225
14:03:48|0.78225
14:03:48|0.78225
14:03:50|0.78332
14:03:51|0.78332
14:03:51|0.78332
14:03:53|0.78332
14:03:53|0.78342
14:03:54|0.78342
14:03:56|0.78342
14:03:57|0.78342
14:03:58|0.78342
14:03:59|0.7824
14:04:00|0.7824
14:04:01|0.78252
14:04:02|0.78252
14:04:03|0.78252
14:04:04|0.78206
14:04:05|0.78206
14:04:07|0.78206
14:04:08|0.78206
14:04:09|0.7823
14:04:10|0.7823
14:04:11|0.7823
14:04:12|0.7823
14:04:13|0.7823
14:04:14|0.78204
14:04:15|0.78204
14:04:16|0.78152
14:04:17|0.78152
14:04:19|0.78152
14:04:20|0.78152
14:04:21|0.78237
14:04:22|0.78237
14:04:24|0.78237
14:04:24|0.78188
14:04:26|0.78232
14:04:26|0.78232
14:04:28|0.78232
14:04:29|0.78232
14:04:30|0.78232
14:04:31|0.78204
14:04:32|0.78204
14:04:33|0.78204
14:04:34|0.78204
14:04:35|0.78223
14:04:37|0.78222
14:04:37|0.78222
14:04:38|0.78222
14:04:40|0.78222
14:04:40|0.78222
14:04:41|0.78222
14:04:42|0.78222
14:04:43|0.78222
14:04:44|0.7814
14:04:45|0.7814
14:04:46|0.7814
14:04:47|0.7814
14:04:48|0.78203
14:04:49|0.78131
14:04:51|0.78131
14:04:51|0.78131
14:04:52|0.78131
14:04:54|0.78131
14:04:54|0.78131
14:04:56|0.78131
14:04:56|0.78158
14:04:58|0.7817
14:04:59|0.78218
14:05:00|0.78218
14:05:01|0.78218
14:05:02|0.78114
14:05:03|0.78114
14:05:04|0.78114
14:05:05|0.78114
14:05:06|0.7811
14:05:07|0.7814
14:05:09|0.7814
14:05:10|0.7814
14:05:11|0.7814
14:05:12|0.7814
14:05:13|0.7814
14:05:14|0.7814
14:05:16|0.7814
14:05:17|0.7814
14:05:18|0.78024
14:05:19|0.77993
14:05:20|0.77993
14:05:21|0.77952
14:05:23|0.77977
14:05:23|0.77994
14:05:25|0.78001
14:05:26|0.78
14:05:26|0.77986
14:05:27|0.78064
14:05:28|0.78064
14:05:30|0.78062
14:05:31|0.78062
14:05:32|0.78069
14:05:33|0.78069
14:05:34|0.78122
14:05:35|0.7813
14:05:36|0.7813
14:05:37|0.78232
14:05:38|0.78198
14:05:39|0.78198
14:05:40|0.78198
14:05:41|0.78271
14:05:42|0.78299
14:05:43|0.78292
14:05:44|0.78292
14:05:45|0.78292
14:05:46|0.78292
14:05:47|0.78292
14:05:48|0.78232
14:05:49|0.78185
14:05:50|0.78185
14:05:51|0.78185
14:05:52|0.78185
14:05:53|0.78185
14:05:54|0.78185
14:05:55|0.78185
14:05:56|0.78185
14:05:57|0.78158
14:05:58|0.78158
14:05:59|0.78158
14:06:00|0.78158
14:06:01|0.78158
14:06:02|0.78158
14:06:03|0.78158
14:06:04|0.78158
14:06:05|0.78158
14:06:06|0.78158
14:06:07|0.78158
14:06:08|0.78158
14:06:10|0.78158
14:06:11|0.78158
14:06:12|0.78197
14:06:13|0.78197
14:06:14|0.78197
14:06:15|0.78268
14:06:16|0.78268
14:06:17|0.78268
14:06:19|0.78291
14:06:19|0.78291
14:06:21|0.78291
14:06:22|0.78242
14:06:23|0.78271
14:06:24|0.78242
14:06:24|0.7829
14:06:25|0.7833
14:06:27|0.78326
14:06:28|0.78326
14:06:30|0.78327
14:06:30|0.78327
14:06:31|0.78327
14:06:33|0.78306
14:06:34|0.78306
14:06:35|0.78306
14:06:36|0.7834
14:06:37|0.78325
14:06:38|0.78325
14:06:39|0.78325
14:06:40|0.78325
14:06:41|0.78325
14:06:43|0.78325
14:06:44|0.78366
14:06:44|0.78366
14:06:46|0.78366
14:06:47|0.78338
14:06:48|0.78338
14:06:48|0.78359
14:06:49|0.78359
14:06:51|0.78306
14:06:52|0.78306
14:06:53|0.7829
14:06:54|0.7829
14:06:55|0.78291
14:06:56|0.78291
14:06:57|0.78291
14:06:58|0.7837
14:06:59|0.78301
14:07:00|0.78301
14:07:01|0.78301
14:07:02|0.78276
14:07:03|0.78276
14:07:04|0.78263
14:07:05|0.78263
14:07:06|0.78263
14:07:07|0.78305
14:07:09|0.78305
14:07:10|0.78305
14:07:11|0.7833
14:07:12|0.7833
14:07:14|0.7833
14:07:15|0.7833
14:07:16|0.78379
14:07:17|0.78378
14:07:18|0.78378
14:07:19|0.78378
14:07:20|0.78378
14:07:21|0.78378
14:07:22|0.78378
14:07:23|0.78378
14:07:24|0.78378
14:07:25|0.78378
14:07:26|0.78378
14:07:27|0.78378
14:07:29|0.78378
14:07:30|0.78325
14:07:31|0.78325
14:07:32|0.78325
14:07:32|0.78373
14:07:33|0.78373
14:07:34|0.78373
14:07:36|0.78373
14:07:37|0.78373
14:07:38|0.78349
14:07:39|0.78349
14:07:40|0.78349
14:07:41|0.78349
14:07:42|0.78349
14:07:44|0.78349
14:07:44|0.78349
14:07:45|0.78349
14:07:47|0.78333
14:07:48|0.78333
14:07:49|0.78333
14:07:50|0.78331
14:07:51|0.78331
14:07:52|0.78331
14:07:53|0.78331
14:07:54|0.78331
14:07:55|0.78331
14:07:56|0.78299
14:07:58|0.78264
14:07:58|0.78293
14:07:59|0.78293
14:08:00|0.78293
14:08:01|0.78293
14:08:03|0.78293
14:08:03|0.78293
14:08:05|0.78293
14:08:06|0.78239
14:08:06|0.78239
14:08:08|0.78239
14:08:09|0.78239
14:08:10|0.78252
14:08:12|0.78252
14:08:12|0.78252
14:08:13|0.78252
14:08:14|0.78266
14:08:15|0.78266
14:08:16|0.78306
14:08:17|0.78306
14:08:19|0.78306
14:08:20|0.78306
14:08:20|0.78306
14:08:22|0.78306
14:08:22|0.78306
14:08:24|0.78288
14:08:25|0.78288
14:08:26|0.78288
14:08:27|0.78288
14:08:29|0.78216
14:08:30|0.78216
14:08:31|0.78216
14:08:32|0.78216
14:08:32|0.7816
14:08:34|0.78144
14:08:34|0.78137
14:08:35|0.78137
14:08:36|0.78137
14:08:38|0.78194
14:08:38|0.78194
14:08:39|0.78194
14:08:42|0.78177
14:08:43|0.78177
14:08:43|0.78177
14:08:45|0.78177
14:08:45|0.78177
14:08:47|0.78177
14:08:47|0.78224
14:08:49|0.78259
14:08:50|0.78251
14:08:51|0.78251
14:08:52|0.78239
14:08:52|0.78239
14:08:54|0.78183
14:08:55|0.78227
14:08:56|0.78242
14:08:56|0.78242
14:08:58|0.78189
14:08:59|0.78189
14:09:00|0.78168
14:09:01|0.78198
14:09:02|0.78198
14:09:03|0.78198
14:09:04|0.78186
14:09:05|0.78186
14:09:06|0.78226
14:09:07|0.78242
14:09:08|0.78242
14:09:09|0.78242
14:09:10|0.78242
14:09:11|0.78242
14:09:12|0.78242
14:09:13|0.78187
14:09:14|0.78187
14:09:15|0.78187
14:09:17|0.781
14:09:18|0.781
14:09:19|0.781
14:09:20|0.78118
14:09:21|0.78118
14:09:23|0.78118
14:09:24|0.78129
14:09:25|0.78129
14:09:26|0.78129
14:09:28|0.78169
14:09:29|0.78169
14:09:29|0.78117
14:09:30|0.78117
14:09:31|0.78117
14:09:33|0.7805
14:09:33|0.7805
14:09:35|0.78038
14:09:36|0.78038
14:09:37|0.78038
14:09:37|0.78063
14:09:39|0.78063
14:09:40|0.7814
14:09:40|0.78197
14:09:42|0.78197
14:09:43|0.78197
14:09:43|0.78116
14:09:45|0.78116
14:09:45|0.78116
14:09:46|0.78116
14:09:48|0.78116
14:09:49|0.78161
14:09:50|0.78099
14:09:50|0.78099
14:09:52|0.78099
14:09:52|0.78099
14:09:54|0.78099
14:09:54|0.78099
14:09:55|0.7805
14:09:57|0.78026
14:09:58|0.78026
14:09:59|0.78026
14:10:00|0.78026
14:10:01|0.78028
14:10:02|0.78028
14:10:03|0.78069
14:10:04|0.78063
14:10:05|0.77991
14:10:06|0.77974
14:10:07|0.77974
14:10:08|0.77946
14:10:09|0.77946
14:10:10|0.77932
14:10:11|0.77937
14:10:13|0.77981
14:10:13|0.77981
14:10:15|0.77991
14:10:16|0.77991
14:10:17|0.77991
14:10:17|0.77974
14:10:19|0.77974
14:10:20|0.77974
14:10:20|0.77974
14:10:22|0.77974
14:10:23|0.77974
14:10:24|0.7791
14:10:25|0.7791
14:10:26|0.7791
14:10:27|0.7791
14:10:28|0.77922
14:10:29|0.77872
14:10:31|0.77872
14:10:31|0.77867
14:10:33|0.77867
14:10:33|0.77867
14:10:35|0.77903
14:10:36|0.77903
14:10:37|0.77903
14:10:38|0.77903
14:10:39|0.77903
14:10:39|0.77903
14:10:41|0.77903
14:10:42|0.7789
14:10:43|0.77909
14:10:43|0.77903
14:10:45|0.77903
14:10:45|0.77941
14:10:47|0.77972
14:10:48|0.77972
14:10:49|0.77967
14:10:50|0.78001
14:10:51|0.78027
14:10:52|0.78024
14:10:53|0.78024
14:10:54|0.78024
14:10:55|0.78027
14:10:56|0.78027
14:10:57|0.78027
14:10:58|0.78027
14:11:00|0.78027
14:11:01|0.78027
14:11:02|0.78027
14:11:02|0.7805
14:11:04|0.7805
14:11:05|0.7806
14:11:05|0.78095
14:11:07|0.78095
14:11:08|0.78095
14:11:09|0.78126
14:11:10|0.78182
14:11:11|0.782
14:11:12|0.78233
14:11:13|0.78232
14:11:15|0.78229
14:11:15|0.78229
14:11:17|0.78229
14:11:19|0.7825
14:11:19|0.7825
14:11:20|0.78268
14:11:22|0.78212
14:11:23|0.78212
14:11:23|0.78143
14:11:24|0.78167
14:11:26|0.78109
14:11:27|0.78109
14:11:28|0.7809
14:11:29|0.78051
14:11:30|0.78086
14:11:30|0.78086
14:11:32|0.78086
14:11:33|0.78086
14:11:34|0.7805
14:11:35|0.78082
14:11:36|0.78082
14:11:37|0.78082
14:11:38|0.78123
14:11:39|0.78107
14:11:40|0.78107
14:11:41|0.78107
14:11:42|0.7815
14:11:44|0.78159
14:11:44|0.78159
14:11:46|0.7819
14:11:47|0.7819
14:11:48|0.7819
14:11:48|0.78268
14:11:49|0.78268
14:11:50|0.78311
14:11:51|0.78316
14:11:52|0.78314
14:11:54|0.78314
14:11:54|0.78314
14:11:55|0.78314
14:11:57|0.7833
14:11:57|0.78351
14:11:59|0.78351
14:11:59|0.78403
14:12:00|0.78295
14:12:02|0.78285
14:12:02|0.7823
14:12:04|0.78262
14:12:05|0.7832
14:12:06|0.78367
14:12:07|0.78287
14:12:08|0.78287
14:12:08|0.78314
14:12:09|0.78343
14:12:11|0.78343
14:12:12|0.78343
14:12:13|0.78313
14:12:15|0.78347
14:12:16|0.78332
14:12:17|0.78342
14:12:17|0.78339
14:12:19|0.78339
14:12:20|0.78339
14:12:22|0.78328
14:12:23|0.78314
14:12:24|0.78314
14:12:25|0.78314
14:12:26|0.78314
14:12:27|0.78314
14:12:28|0.78314
14:12:29|0.78316
14:12:31|0.78316
14:12:31|0.78309
14:12:33|0.78302
14:12:34|0.78302
14:12:35|0.78248
14:12:35|0.78248
14:12:36|0.78248
14:12:37|0.78248
14:12:38|0.78248
14:12:39|0.78292
14:12:41|0.78292
14:12:41|0.78292
14:12:43|0.78292
14:12:43|0.78292
14:12:44|0.78287
14:12:45|0.78287
14:12:46|0.78287
14:12:47|0.78287
14:12:48|0.78222
14:12:50|0.78221
14:12:51|0.78221
14:12:52|0.78221
14:12:53|0.78221
14:12:54|0.78221
14:12:55|0.78221
14:12:56|0.78209
14:12:57|0.78209
14:12:58|0.78209
14:12:59|0.7819
14:13:00|0.7817
14:13:01|0.78174
14:13:02|0.78174
14:13:03|0.78185
14:13:04|0.78185
14:13:05|0.78185
14:13:06|0.78244
14:13:08|0.78244
14:13:08|0.78244
14:13:09|0.78244
14:13:10|0.78244
14:13:11|0.78244
14:13:13|0.78244
14:13:14|0.78244
14:13:15|0.78197
14:13:17|0.78197
14:13:17|0.78197
14:13:18|0.78151
14:13:20|0.78142
14:13:20|0.78142
14:13:22|0.78126
14:13:23|0.78126
14:13:24|0.78126
14:13:25|0.78126
14:13:27|0.78126
14:13:28|0.78184
14:13:28|0.78185
14:13:30|0.78187
14:13:31|0.78188
14:13:32|0.78169
14:13:33|0.78169
14:13:34|0.78169
14:13:35|0.78169
14:13:36|0.78171
14:13:37|0.78171
14:13:38|0.78171
14:13:39|0.78122
14:13:41|0.78117
14:13:42|0.78117
14:13:43|0.78117
14:13:43|0.78093
14:13:45|0.78093
14:13:46|0.78093
14:13:47|0.78125
14:13:48|0.78125
14:13:49|0.78119
14:13:50|0.78083
14:13:51|0.7808
14:13:52|0.7808
14:13:53|0.7808
14:13:54|0.7808
14:13:55|0.78077
14:13:57|0.78132
14:13:57|0.78154
14:13:58|0.78154
14:13:59|0.78154
14:14:00|0.7816
14:14:01|0.78145
14:14:02|0.78145
14:14:04|0.78194
14:14:05|0.78194
14:14:06|0.78194
14:14:07|0.78194
14:14:08|0.7825
14:14:09|0.78311
14:14:10|0.78351
14:14:11|0.78333
14:14:12|0.78348
14:14:13|0.7835
14:14:14|0.78372
14:14:15|0.7836
14:14:16|0.7836
14:14:18|0.7836
14:14:19|0.7836
14:14:20|0.78273
14:14:21|0.78226
14:14:22|0.78226
14:14:23|0.78226
14:14:24|0.78226
14:14:25|0.78221
14:14:27|0.78148
14:14:28|0.78148
14:14:29|0.78148
14:14:30|0.78148
14:14:30|0.78208
14:14:32|0.78208
14:14:33|0.78208
14:14:34|0.78208
14:14:35|0.78208
14:14:36|0.78208
14:14:37|0.78208
14:14:38|0.78146
14:14:39|0.78146
14:14:40|0.78146
14:14:41|0.78146
14:14:42|0.78146
14:14:43|0.78135
14:14:44|0.78135
14:14:45|0.78134
14:14:46|0.7812
14:14:47|0.78086
14:14:48|0.78046
14:14:49|0.78046
14:14:50|0.78046
14:14:51|0.78024
14:14:53|0.78021
14:14:53|0.78021
14:14:54|0.78021
14:14:56|0.78011
14:14:57|0.78011
14:14:58|0.77994
14:14:59|0.77993
14:14:59|0.77993
14:15:01|0.77997
14:15:02|0.78014
14:15:03|0.78014
14:15:05|0.78014
14:15:06|0.78076
14:15:06|0.78076
14:15:07|0.77894
14:15:08|0.77894
14:15:10|0.77894
14:15:11|0.77894
14:15:12|0.7793
14:15:13|0.7793
14:15:14|0.7793
14:15:15|0.7793
14:15:16|0.7793
14:15:17|0.7793
14:15:19|0.77858
14:15:20|0.77865
14:15:20|0.77865
14:15:22|0.77851
14:15:23|0.77812
14:15:25|0.77833
14:15:25|0.77887
14:15:27|0.77823
14:15:28|0.77829
14:15:29|0.77859
14:15:30|0.77792
14:15:32|0.7776
14:15:32|0.7776
14:15:33|0.77864
14:15:34|0.77846
14:15:35|0.77846
14:15:36|0.77846
14:15:37|0.7784
14:15:38|0.77835
14:15:39|0.77792
14:15:40|0.77792
14:15:42|0.77789
14:15:42|0.77812
14:15:43|0.77835
14:15:45|0.77835
14:15:46|0.77795
14:15:47|0.7782
14:15:48|0.7782
14:15:49|0.77827
14:15:50|0.77827
14:15:51|0.77827
14:15:52|0.77789
14:15:53|0.77789
14:15:54|0.77784
14:15:55|0.77789
14:15:56|0.77736
14:15:57|0.77776
14:15:58|0.77815
14:15:59|0.77847
14:16:00|0.77865
14:16:01|0.77865
14:16:01|0.77865
14:16:03|0.77845
14:16:04|0.77797
14:16:05|0.77785
14:16:06|0.77815
14:16:07|0.77963
14:16:08|0.77928
14:16:08|0.77928
14:16:10|0.78001
14:16:11|0.7808
14:16:12|0.78092
14:16:13|0.78135
14:16:14|0.78082
14:16:15|0.78093
14:16:16|0.78093
14:16:17|0.78093
14:16:19|0.78155
14:16:20|0.782
14:16:21|0.78193
14:16:23|0.78264
14:16:24|0.78309
14:16:25|0.78355
14:16:26|0.78278
14:16:27|0.78278
14:16:28|0.78278
14:16:29|0.78278
14:16:30|0.78278
14:16:31|0.78278
14:16:32|0.78184
14:16:33|0.78257
14:16:34|0.78305
14:16:35|0.78293
14:16:36|0.78293
14:16:37|0.78293
14:16:38|0.78293
14:16:39|0.78293
14:16:40|0.78293
14:16:41|0.78293
14:16:42|0.78293
14:16:43|0.78293
14:16:44|0.78293
14:16:45|0.78282
14:16:46|0.78282
14:16:47|0.78282
14:16:48|0.78282
14:16:49|0.7832
14:16:50|0.7832
14:16:51|0.78318
14:16:52|0.78318
14:16:53|0.78344
14:16:54|0.78355
14:16:55|0.78355
14:16:57|0.78358
14:16:57|0.78368
14:16:59|0.78372
14:17:00|0.78398
14:17:01|0.78366
14:17:02|0.78366
14:17:03|0.78366
14:17:03|0.78281
14:17:04|0.78314
14:17:06|0.78294
14:17:06|0.78294
14:17:07|0.78294
14:17:08|0.78317
14:17:11|0.78326
14:17:12|0.78353
14:17:12|0.78369
14:17:14|0.78369
14:17:14|0.78402
14:17:16|0.78402
14:17:17|0.78436
14:17:17|0.78436
14:17:18|0.78436
14:17:20|0.78365
14:17:22|0.78352
14:17:23|0.78369
14:17:24|0.78369
14:17:25|0.78369
14:17:26|0.78369
14:17:27|0.78353
14:17:28|0.7832
14:17:29|0.7832
14:17:30|0.7832
14:17:31|0.7832
14:17:32|0.7832
14:17:33|0.7832
14:17:34|0.7832
14:17:36|0.7836
14:17:37|0.7836
14:17:37|0.78502
14:17:38|0.7838
14:17:40|0.7838
14:17:41|0.7837
14:17:42|0.7837
14:17:43|0.7838
14:17:43|0.7838
14:17:44|0.78351
14:17:46|0.78351
14:17:47|0.78351
14:17:49|0.78351
14:17:50|0.78351
14:17:51|0.78351
14:17:52|0.78351
14:17:52|0.78351
14:17:54|0.784
14:17:55|0.784
14:17:56|0.784
14:17:57|0.78425
14:17:58|0.78425
14:17:59|0.78425
14:18:00|0.78375
14:18:01|0.785
14:18:01|0.78432
14:18:03|0.78432
14:18:04|0.78432
14:18:05|0.78329
14:18:05|0.78302
14:18:07|0.78317
14:18:07|0.78317
14:18:09|0.78317
14:18:09|0.78306
14:18:11|0.78306
14:18:12|0.78317
14:18:13|0.78317
14:18:13|0.78291
14:18:15|0.78291
14:18:16|0.78291
14:18:17|0.78291
14:18:18|0.78291
14:18:18|0.78291
14:18:20|0.78359
14:18:22|0.78359
14:18:23|0.78325
14:18:24|0.78288
14:18:25|0.78288
14:18:26|0.78288
14:18:27|0.78326
14:18:29|0.78326
14:18:30|0.78326
14:18:31|0.78326
14:18:32|0.78326
14:18:33|0.78312
14:18:34|0.78312
14:18:35|0.78312
14:18:36|0.78312
14:18:37|0.78312
14:18:38|0.78312
14:18:39|0.78312
14:18:40|0.78282
14:18:41|0.78307
14:18:42|0.7828
14:18:43|0.78301
14:18:44|0.78254
14:18:45|0.7825
14:18:47|0.7825
14:18:48|0.7825
14:18:49|0.78312
14:18:50|0.78281
14:18:51|0.78285
14:18:52|0.78322
14:18:53|0.78322
14:18:54|0.78283
14:18:55|0.78283
14:18:56|0.78283
14:18:57|0.78283
14:18:58|0.78302
14:18:59|0.78302
14:19:00|0.78302
14:19:01|0.78284
14:19:02|0.78284
14:19:03|0.78284
14:19:04|0.78284
14:19:05|0.78284
14:19:06|0.78284
14:19:07|0.78336
14:19:08|0.78336
14:19:09|0.78334
14:19:10|0.78334
14:19:11|0.78334
14:19:12|0.78334
14:19:13|0.78334
14:19:14|0.78363
14:19:15|0.78353
14:19:16|0.78352
14:19:17|0.78352
14:19:18|0.78352
14:19:19|0.78325
14:19:20|0.78325
14:19:22|0.78319
14:19:23|0.78319
14:19:24|0.78319
14:19:25|0.78292
14:19:26|0.78292
14:19:28|0.78322
14:19:28|0.78322
14:19:29|0.78267
14:19:31|0.78411
14:19:32|0.7842
14:19:33|0.7834
14:19:34|0.78321
14:19:35|0.78326
14:19:36|0.78326
14:19:37|0.78437
14:19:38|0.78437
14:19:39|0.78453
14:19:40|0.78464
14:19:41|0.78469
14:19:42|0.78469
14:19:43|0.7841
14:19:44|0.78376
14:19:45|0.78376
14:19:47|0.78356
14:19:47|0.78342
14:19:49|0.78342
14:19:50|0.78322
14:19:51|0.78298
14:19:52|0.78294
14:19:53|0.78276
14:19:55|0.78224
14:19:55|0.78206
14:19:56|0.78246
14:19:57|0.78224
14:19:58|0.78224
14:19:59|0.78235
14:20:00|0.78222
14:20:01|0.78216
14:20:02|0.7824
14:20:03|0.78321
14:20:04|0.78302
14:20:06|0.78332
14:20:06|0.78332
14:20:07|0.78344
14:20:09|0.78364
14:20:09|0.78366
14:20:11|0.78358
14:20:11|0.78347
14:20:13|0.78399
14:20:13|0.78403
14:20:16|0.78396
14:20:16|0.78414
14:20:17|0.78439
14:20:18|0.78439
14:20:20|0.78416
14:20:21|0.78416
14:20:22|0.78435
14:20:23|0.78435
14:20:24|0.78421
14:20:25|0.78458
14:20:26|0.78385
14:20:27|0.78399
14:20:28|0.7839
14:20:29|0.78416
14:20:30|0.78412
14:20:31|0.78386
14:20:33|0.78401
14:20:33|0.78401
14:20:35|0.78424
14:20:35|0.78419
14:20:37|0.78419
14:20:37|0.78411
14:20:38|0.7842
14:20:39|0.7839
14:20:40|0.7846
14:20:42|0.78455
14:20:44|0.78423
14:20:44|0.78416
14:20:45|0.78427
14:20:46|0.78421
14:20:47|0.78421
14:20:48|0.78421
14:20:49|0.78421
14:20:50|0.78421
14:20:51|0.78421
14:20:52|0.78421
14:20:54|0.78421
14:20:55|0.78421
14:20:56|0.78421
14:20:56|0.78421
14:20:57|0.78421
14:20:59|0.78421
14:20:59|0.78421
14:21:00|0.78421
14:21:02|0.78383
14:21:03|0.78383
14:21:03|0.78383
14:21:05|0.78332
14:21:06|0.78355
14:21:06|0.78355
14:21:07|0.78355
14:21:09|0.78355
14:21:09|0.78355
14:21:10|0.78376
14:21:12|0.78376
14:21:13|0.78376
14:21:14|0.78313
14:21:15|0.78313
14:21:16|0.78313
14:21:17|0.78313
14:21:19|0.78313
14:21:20|0.78397
14:21:20|0.78407
14:21:22|0.78356
14:21:23|0.78356
14:21:24|0.78343
14:21:26|0.78343
14:21:26|0.78343
14:21:28|0.78343
14:21:29|0.78343
14:21:30|0.78343
14:21:31|0.78343
14:21:32|0.7834
14:21:33|0.7833
14:21:33|0.78328
14:21:34|0.78328
14:21:36|0.78328
14:21:37|0.78328
14:21:37|0.78329
14:21:38|0.78329
14:21:40|0.78329
14:21:41|0.78329
14:21:43|0.78329
14:21:43|0.78329
14:21:44|0.78329
14:21:45|0.78329
14:21:46|0.78329
14:21:47|0.78329
14:21:48|0.78329
14:21:49|0.783
14:21:50|0.783
14:21:52|0.78295
14:21:53|0.78295
14:21:54|0.78268
14:21:55|0.78268
14:21:56|0.7825
14:21:57|0.78237
14:21:58|0.782
14:21:59|0.78192
14:22:00|0.78238
14:22:01|0.78238
14:22:02|0.7827
14:22:03|0.78265
14:22:04|0.78273
14:22:05|0.78284
14:22:06|0.78273
14:22:07|0.78297
14:22:08|0.78337
14:22:09|0.78251
14:22:10|0.78295
14:22:11|0.78295
14:22:12|0.78295
14:22:13|0.78258
14:22:14|0.78285
14:22:15|0.78305
14:22:16|0.78305
14:22:17|0.78269
14:22:18|0.78269
14:22:19|0.78302
14:22:20|0.7831
14:22:21|0.78369
14:22:22|0.7836
14:22:24|0.78418
14:22:25|0.78358
14:22:26|0.78358
14:22:28|0.78358
14:22:29|0.78358
14:22:31|0.78378
14:22:32|0.78358
14:22:33|0.78395
14:22:34|0.78395
14:22:36|0.78433
14:22:37|0.78375
14:22:38|0.784
14:22:39|0.784
14:22:39|0.78452
14:22:41|0.78452
14:22:42|0.78452
14:22:42|0.78453
14:22:43|0.78453
14:22:45|0.78453
14:22:46|0.78453
14:22:47|0.78487
14:22:48|0.78479
14:22:49|0.78466
14:22:51|0.78608
14:22:52|0.78569
14:22:53|0.78655
14:22:54|0.7875
14:22:55|0.78718
14:22:56|0.78718
14:22:57|0.78713
14:22:58|0.78703
14:22:59|0.78678
14:23:00|0.78649
14:23:01|0.78673
14:23:02|0.78617
14:23:03|0.78622
14:23:04|0.78622
14:23:05|0.78671
14:23:07|0.78671
14:23:08|0.78671
14:23:08|0.78607
14:23:10|0.78607
14:23:10|0.78549
14:23:14|0.78549
14:23:14|0.78517
14:23:15|0.78517
14:23:16|0.78517
14:23:17|0.78563
14:23:18|0.78563
14:23:20|0.7865
14:23:21|0.78664
14:23:21|0.78702
14:23:23|0.78707
14:23:23|0.7871
14:23:25|0.78664
14:23:26|0.7861
14:23:27|0.7856
14:23:28|0.7856
14:23:30|0.78623
14:23:31|0.78652
14:23:31|0.78654
14:23:34|0.78661
14:23:34|0.78661
14:23:35|0.78661
14:23:36|0.78671
14:23:37|0.78671
14:23:39|0.78699
14:23:39|0.78699
14:23:41|0.78699
14:23:41|0.78699
14:23:43|0.78677
14:23:44|0.78677
14:23:45|0.78677
14:23:46|0.78625
14:23:47|0.78642
14:23:48|0.78602
14:23:50|0.7856
14:23:50|0.7856
14:23:51|0.7856
14:23:53|0.7856
14:23:54|0.78556
14:23:55|0.78556
14:23:56|0.7856
14:23:56|0.7856
14:23:57|0.7856
14:23:59|0.7856
14:23:59|0.78624
14:24:01|0.78624
14:24:01|0.78624
14:24:03|0.78624
14:24:04|0.78608
14:24:05|0.78608
14:24:06|0.78631
14:24:06|0.78649
14:24:08|0.78649
14:24:09|0.78619
14:24:09|0.78619
14:24:11|0.78619
14:24:12|0.78619
14:24:13|0.78606
14:24:14|0.78603
14:24:15|0.78603
14:24:16|0.78578
14:24:17|0.78578
14:24:18|0.78578
14:24:19|0.78578
14:24:20|0.78578
14:24:21|0.78501
14:24:22|0.78501
14:24:23|0.78514
14:24:24|0.78497
14:24:25|0.78497
14:24:27|0.78497
14:24:29|0.78497
14:24:30|0.78497
14:24:31|0.78497
14:24:33|0.78497
14:24:34|0.78497
14:24:35|0.78476
14:24:36|0.78453
14:24:37|0.78456
14:24:38|0.78456
14:24:39|0.78459
14:24:41|0.78459
14:24:42|0.78459
14:24:43|0.78476
14:24:43|0.78476
14:24:44|0.78476
14:24:45|0.78476
14:24:47|0.78476
14:24:47|0.78561
14:24:49|0.78561
14:24:52|0.78561
14:24:53|0.78561
14:24:53|0.78561
14:24:54|0.78561
14:24:56|0.78561
14:24:56|0.78561
14:24:57|0.78561
14:24:58|0.78561
14:24:59|0.78561
14:25:01|0.78609
14:25:02|0.78633
14:25:04|0.78649
14:25:05|0.78628
14:25:06|0.78621
14:25:07|0.78621
14:25:08|0.78629
14:25:09|0.78622
14:25:10|0.78622
14:25:12|0.78636
14:25:13|0.78669
14:25:14|0.78675
14:25:14|0.78565
14:25:16|0.78555
14:25:17|0.78555
14:25:18|0.78569
14:25:19|0.78538
14:25:19|0.78586
14:25:21|0.78516
14:25:22|0.78516
14:25:23|0.78516
14:25:24|0.78508
14:25:25|0.7849
14:25:25|0.78485
14:25:28|0.78454
14:25:29|0.78434
14:25:30|0.78431
14:25:31|0.78483
14:25:32|0.7845
14:25:34|0.785
14:25:35|0.78544
14:25:35|0.78559
14:25:37|0.78498
14:25:38|0.78488
14:25:39|0.78525
14:25:40|0.78525
14:25:41|0.78548
14:25:42|0.78548
14:25:43|0.78548
14:25:44|0.78469
14:25:45|0.78517
14:25:46|0.78477
14:25:47|0.7846
14:25:48|0.7846
14:25:49|0.78433
14:25:50|0.78433
14:25:51|0.78433
14:25:52|0.78433
14:25:53|0.78376
14:25:54|0.78375
14:25:55|0.78375
14:25:56|0.78375
14:25:57|0.78375
14:25:58|0.78365
14:26:00|0.78365
14:26:01|0.78331
14:26:01|0.78331
14:26:02|0.78344
14:26:04|0.7833
14:26:04|0.78285
14:26:06|0.78285
14:26:07|0.78285
14:26:08|0.78269
14:26:09|0.78269
14:26:10|0.78269
14:26:10|0.78291
14:26:12|0.78287
14:26:13|0.78287
14:26:14|0.78349
14:26:15|0.7832
14:26:16|0.7832
14:26:17|0.78287
14:26:18|0.78287
14:26:19|0.78287
14:26:20|0.78287
14:26:21|0.78287
14:26:22|0.78287
14:26:23|0.78287
14:26:24|0.78287
14:26:25|0.78287
14:26:26|0.78287
14:26:27|0.78287
14:26:29|0.78287
14:26:29|0.78287
14:26:30|0.78287
14:26:32|0.78287
14:26:33|0.78287
14:26:34|0.78287
14:26:35|0.78287
14:26:36|0.78287
14:26:37|0.7824
14:26:38|0.7824
14:26:40|0.7824
14:26:40|0.7824
14:26:41|0.7824
14:26:42|0.7824
14:26:44|0.7824
14:26:45|0.7824
14:26:46|0.7824
14:26:47|0.7824
14:26:48|0.7824
14:26:49|0.7824
14:26:51|0.78257
14:26:51|0.78257
14:26:52|0.78257
14:26:53|0.78257
14:26:54|0.78216
14:26:56|0.78201
14:26:57|0.78201
14:26:57|0.78201
14:26:58|0.78201
14:26:59|0.78201
14:27:00|0.78201
14:27:01|0.78217
14:27:02|0.78254
14:27:04|0.78254
14:27:04|0.78254
14:27:05|0.78211
14:27:06|0.78218
14:27:08|0.78239
14:27:08|0.78239
14:27:10|0.78239
14:27:10|0.78215
14:27:12|0.78211
14:27:14|0.78211
14:27:14|0.78211
14:27:15|0.78211
14:27:16|0.78211
14:27:17|0.78221
14:27:18|0.78221
14:27:19|0.78221
14:27:20|0.78145
14:27:21|0.782
14:27:22|0.78198
14:27:23|0.78205
14:27:24|0.78205
14:27:26|0.78192
14:27:26|0.78192
14:27:28|0.78192
14:27:28|0.78192
14:27:30|0.78205
14:27:31|0.7821
14:27:33|0.78205
14:27:34|0.7825
14:27:35|0.7825
14:27:37|0.7825
14:27:41|0.7825
14:27:42|0.78284
14:27:43|0.78284
14:27:44|0.78284
14:27:45|0.78336
14:27:46|0.78358
14:27:47|0.78358
14:27:48|0.78358
14:27:49|0.78358
14:27:50|0.78358
14:27:51|0.78363
14:27:52|0.78363
14:27:53|0.78332
14:27:55|0.78332
14:27:55|0.78332
14:27:57|0.78296
14:27:57|0.78336
14:27:58|0.7832
14:27:59|0.7832
14:28:01|0.78286
14:28:01|0.78272
14:28:02|0.78272
14:28:04|0.78245
14:28:05|0.78258
14:28:06|0.78258
14:28:08|0.78258
14:28:09|0.78258
14:28:10|0.78258
14:28:10|0.78193
14:28:12|0.78193
14:28:13|0.78218
14:28:14|0.78218
14:28:16|0.78218
14:28:16|0.78219
14:28:18|0.78219
14:28:18|0.78219
14:28:20|0.78219
14:28:21|0.78219
14:28:22|0.78216
14:28:23|0.78216
14:28:24|0.78256
14:28:25|0.78256
14:28:26|0.78256
14:28:27|0.78191
14:28:29|0.78195
14:28:30|0.78195
14:28:31|0.78195
14:28:32|0.78235
14:28:33|0.78235
14:28:34|0.78235
14:28:35|0.78235
14:28:36|0.78235
14:28:37|0.78235
14:28:38|0.78235
14:28:39|0.78235
14:28:40|0.78235
14:28:41|0.7824
14:28:42|0.78257
14:28:44|0.78257
14:28:44|0.7823
14:28:46|0.7823
14:28:46|0.78292
14:28:48|0.78292
14:28:49|0.78292
14:28:50|0.78292
14:28:51|0.78292
14:28:52|0.78253
14:28:53|0.78253
14:28:54|0.78253
14:28:55|0.78253
14:28:56|0.78253
14:28:57|0.78242
14:28:58|0.78242
14:28:59|0.782
14:29:00|0.782
14:29:01|0.7819
14:29:02|0.78183
14:29:03|0.78205
14:29:04|0.78205
14:29:06|0.78205
14:29:07|0.78205
14:29:08|0.78205
14:29:08|0.78205
14:29:09|0.78205
14:29:11|0.78205
14:29:11|0.78205
14:29:13|0.78245
14:29:13|0.78245
14:29:15|0.78245
14:29:16|0.7821
14:29:17|0.7821
14:29:18|0.7821
14:29:19|0.7821
14:29:20|0.78194
14:29:21|0.78194
14:29:22|0.78194
14:29:23|0.78194
14:29:24|0.78194
14:29:25|0.78194
14:29:26|0.78194
14:29:27|0.78194
14:29:28|0.78194
14:29:29|0.78194
14:29:31|0.78194
14:29:32|0.78194
14:29:34|0.78194
14:29:35|0.78194
14:29:36|0.78194
14:29:37|0.78216
14:29:38|0.78212
14:29:40|0.78212
14:29:41|0.78212
14:29:43|0.78212
14:29:43|0.78212
14:29:44|0.78212
14:29:45|0.78212
14:29:46|0.78212
14:29:47|0.78212
14:29:49|0.78212
14:29:50|0.78212
14:29:50|0.78212
14:29:52|0.78212
14:29:53|0.78212
14:29:55|0.78212
14:29:55|0.78212
14:29:56|0.78212
14:29:57|0.78212
14:29:58|0.78212
14:30:00|0.78232
14:30:00|0.78181
14:30:02|0.78204
14:30:03|0.78204
14:30:04|0.78204
14:30:05|0.78204
14:30:06|0.78204
14:30:08|0.78204
14:30:08|0.78174
14:30:09|0.78171
14:30:11|0.78171
14:30:11|0.78145
14:30:12|0.78145
14:30:14|0.78145
14:30:14|0.78145
14:30:16|0.78145
14:30:16|0.78145
14:30:18|0.78145
14:30:19|0.78145
14:30:20|0.78183
14:30:21|0.78157
14:30:22|0.78157
14:30:23|0.78157
14:30:25|0.78157
14:30:25|0.78157
14:30:26|0.78193
14:30:27|0.78193
14:30:28|0.78193
14:30:29|0.78193
14:30:30|0.78193
14:30:32|0.78204
14:30:33|0.78204
14:30:34|0.78204
14:30:35|0.78204
14:30:36|0.7819
14:30:37|0.7819
14:30:38|0.78172
14:30:40|0.78172
14:30:41|0.7821
14:30:41|0.78162
14:30:43|0.78193
14:30:44|0.78193
14:30:45|0.78193
14:30:46|0.78193
14:30:47|0.78193
14:30:48|0.78167
14:30:49|0.78146
14:30:50|0.7816
14:30:51|0.7816
14:30:52|0.7816
14:30:53|0.7816
14:30:54|0.78107
14:30:56|0.78124
14:30:57|0.78124
14:30:58|0.78124
14:31:00|0.78122
14:31:01|0.78082
14:31:02|0.7808
14:31:03|0.78067
14:31:04|0.78046
14:31:05|0.78046
14:31:08|0.78039
14:31:08|0.78024
14:31:10|0.78024
14:31:10|0.78024
14:31:11|0.78024
14:31:12|0.78024
14:31:13|0.78021
14:31:14|0.78056
14:31:16|0.78056
14:31:16|0.78056
14:31:18|0.78056
14:31:19|0.78056
14:31:20|0.78056
14:31:21|0.77911
14:31:22|0.77911
14:31:23|0.77911
14:31:24|0.77951
14:31:25|0.78024
14:31:26|0.7805
14:31:27|0.78077
14:31:28|0.7808
14:31:29|0.7808
14:31:30|0.78111
14:31:31|0.78111
14:31:32|0.78111
14:31:34|0.77998
14:31:35|0.77951
14:31:36|0.77951
14:31:38|0.77951
14:31:39|0.77977
14:31:41|0.77977
14:31:42|0.77977
14:31:42|0.7805
14:31:44|0.78078
14:31:45|0.78078
14:31:47|0.78024
14:31:47|0.78031
14:31:48|0.781
14:31:50|0.78139
14:31:51|0.78169
14:31:52|0.78207
14:31:52|0.78207
14:31:54|0.7825
14:31:55|0.78282
14:31:56|0.78276
14:31:57|0.78276
14:31:58|0.78276
14:31:59|0.78276
14:32:00|0.78288
14:32:01|0.78385
14:32:02|0.78406
14:32:03|0.78432
14:32:05|0.78397
14:32:05|0.7841
14:32:06|0.78311
14:32:07|0.78299
14:32:08|0.78291
14:32:09|0.78291
14:32:10|0.78312
14:32:11|0.78314
14:32:12|0.78314
14:32:13|0.78314
14:32:14|0.78276
14:32:15|0.78276
14:32:16|0.78313
14:32:17|0.78372
14:32:18|0.78396
14:32:19|0.78388
14:32:20|0.78388
14:32:21|0.78388
14:32:22|0.78397
14:32:23|0.78397
14:32:24|0.78368
14:32:25|0.784
14:32:26|0.78406
14:32:27|0.78453
14:32:28|0.78453
14:32:29|0.78453
14:32:30|0.78489
14:32:31|0.78567
14:32:32|0.7869
14:32:34|0.78643
14:32:34|0.78639
14:32:36|0.78629
14:32:37|0.78545
14:32:38|0.78545
14:32:39|0.78545
14:32:40|0.78545
14:32:41|0.78589
14:32:42|0.78589
14:32:43|0.78589
14:32:44|0.78589
14:32:46|0.78674
14:32:46|0.78676
14:32:48|0.787
14:32:49|0.78679
14:32:49|0.7872
14:32:50|0.78736
14:32:51|0.78736
14:32:53|0.78679
14:32:55|0.78679
14:32:56|0.78684
14:32:57|0.78684
14:32:58|0.7875
14:32:59|0.787
14:32:59|0.7872
14:33:01|0.78729
14:33:02|0.78673
14:33:03|0.78645
14:33:04|0.78515
14:33:05|0.78524
14:33:06|0.7851
14:33:07|0.7851
14:33:09|0.78614
14:33:10|0.78557
14:33:12|0.78557
14:33:13|0.78557
14:33:14|0.78557
14:33:15|0.78557
14:33:16|0.78499
14:33:17|0.78499
14:33:18|0.78499
14:33:19|0.78499
14:33:20|0.78524
14:33:21|0.78524
14:33:22|0.78563
14:33:23|0.78584
14:33:24|0.78584
14:33:25|0.78584
14:33:26|0.78584
14:33:27|0.78584
14:33:28|0.78562
14:33:29|0.78562
14:33:30|0.78538
14:33:31|0.78538
14:33:32|0.78538
14:33:33|0.78555
14:33:34|0.78555
14:33:36|0.78598
14:33:37|0.78595
14:33:38|0.78666
14:33:39|0.78666
14:33:40|0.78666
14:33:41|0.78665
14:33:43|0.78665
14:33:43|0.78665
14:33:44|0.78754
14:33:46|0.7888
14:33:47|0.78845
14:33:47|0.78833
14:33:48|0.78827
14:33:50|0.78812
14:33:51|0.78824
14:33:52|0.78787
14:33:53|0.78785
14:33:54|0.78808
14:33:55|0.78904
14:33:56|0.7887
14:33:57|0.78872
14:33:58|0.78872
14:33:59|0.78865
14:34:00|0.78802
14:34:01|0.78851
14:34:02|0.78851
14:34:03|0.78851
14:34:05|0.78791
14:34:06|0.78855
14:34:07|0.78785
14:34:07|0.78781
14:34:09|0.787
14:34:10|0.787
14:34:11|0.787
14:34:12|0.78731
14:34:13|0.78731
14:34:14|0.78731
14:34:15|0.78731
14:34:16|0.78727
14:34:17|0.78727
14:34:18|0.78711
14:34:19|0.78595
14:34:21|0.78648
14:34:21|0.78666
14:34:22|0.78683
14:34:23|0.78672
14:34:24|0.78743
14:34:25|0.78744
14:34:26|0.78823
14:34:27|0.78823
14:34:28|0.7888
14:34:29|0.7888
14:34:30|0.78894
14:34:32|0.78822
14:34:32|0.78822
14:34:33|0.78923
14:34:35|0.78972
14:34:36|0.79117
14:34:37|0.79099
14:34:39|0.79081
14:34:39|0.79081
14:34:41|0.79097
14:34:41|0.79136
14:34:43|0.79136
14:34:43|0.79123
14:34:45|0.79122
14:34:46|0.79158
14:34:47|0.79158
14:34:49|0.79122
14:34:49|0.79122
14:34:50|0.79081
14:34:52|0.79081
14:34:53|0.79044
14:34:53|0.79039
14:34:54|0.79057
14:34:55|0.79057
14:34:57|0.79114
14:34:58|0.7904
14:35:00|0.7904
14:35:01|0.79069
14:35:02|0.7908
14:35:03|0.7908
14:35:03|0.7908
14:35:05|0.7908
14:35:06|0.7908
14:35:06|0.79046
14:35:07|0.79046
14:35:08|0.79046
14:35:09|0.79001
14:35:10|0.79016
14:35:12|0.79016
14:35:13|0.79065
14:35:13|0.78987
14:35:15|0.78982
14:35:16|0.79025
14:35:17|0.79025
14:35:17|0.79025
14:35:19|0.78998
14:35:20|0.79057
14:35:21|0.79069
14:35:22|0.79121
14:35:23|0.79147
14:35:24|0.79193
14:35:25|0.79218
14:35:26|0.792
14:35:27|0.79204
14:35:28|0.79204
14:35:29|0.79204
14:35:30|0.79204
14:35:31|0.79204
14:35:32|0.79213
14:35:33|0.79171
14:35:34|0.79171
14:35:35|0.79171
14:35:36|0.79229
14:35:38|0.79303
14:35:39|0.79348
14:35:40|0.79317
14:35:42|0.79257
14:35:42|0.792
14:35:43|0.79266
14:35:44|0.79141
14:35:45|0.79128
14:35:47|0.79047
14:35:48|0.79047
14:35:49|0.79011
14:35:50|0.79095
14:35:51|0.79095
14:35:52|0.79095
14:35:53|0.79183
14:35:54|0.79183
14:35:55|0.7912
14:35:56|0.79095
14:35:57|0.79062
14:35:58|0.79086
14:35:59|0.79095
14:36:00|0.7902
14:36:02|0.79095
14:36:02|0.79164
14:36:03|0.79102
14:36:05|0.79067
14:36:05|0.79043
14:36:06|0.78987
14:36:08|0.78987
14:36:08|0.79047
14:36:11|0.78999
14:36:12|0.78979
14:36:13|0.78979
14:36:14|0.78975
14:36:15|0.79032
14:36:16|0.79032
14:36:17|0.79065
14:36:18|0.79065
14:36:19|0.78921
14:36:19|0.78921
14:36:21|0.78901
14:36:22|0.78905
14:36:23|0.78871
14:36:23|0.78956
14:36:25|0.7896
14:36:25|0.78871
14:36:27|0.78871
14:36:27|0.7886
14:36:29|0.78869
14:36:30|0.78869
14:36:31|0.7887
14:36:32|0.78829
14:36:35|0.78824
14:36:36|0.78818
14:36:37|0.78817
14:36:38|0.78892
14:36:38|0.788
14:36:41|0.7875
14:36:42|0.78773
14:36:43|0.78773
14:36:45|0.78773
14:36:46|0.78779
14:36:46|0.78814
14:36:48|0.78802
14:36:49|0.78716
14:36:50|0.78768
14:36:51|0.78789
14:36:52|0.78814
14:36:53|0.78846
14:36:54|0.78787
14:36:55|0.78834
14:36:56|0.78834
14:36:57|0.78806
14:36:59|0.78788
14:37:00|0.78862
14:37:00|0.78814
14:37:02|0.78814
14:37:03|0.78814
14:37:04|0.78806
14:37:04|0.78854
14:37:05|0.788
14:37:06|0.788
14:37:07|0.7878
14:37:09|0.7878
14:37:10|0.7878
14:37:10|0.78921
14:37:12|0.7897
14:37:13|0.78937
14:37:14|0.78937
14:37:16|0.78937
14:37:17|0.78937
14:37:18|0.78937
14:37:18|0.78835
14:37:19|0.78894
14:37:21|0.78894
14:37:22|0.78894
14:37:23|0.78894
14:37:24|0.78894
14:37:25|0.78894
14:37:26|0.78894
14:37:28|0.78857
14:37:28|0.7896
14:37:30|0.7896
14:37:31|0.78971
14:37:31|0.78971
14:37:32|0.78971
14:37:33|0.79
14:37:35|0.7899
14:37:35|0.7899
14:37:37|0.7899
14:37:38|0.7899
14:37:39|0.78963
14:37:41|0.7889
14:37:42|0.7889
14:37:42|0.7889
14:37:44|0.789
14:37:46|0.789
14:37:47|0.78869
14:37:48|0.7883
14:37:49|0.7883
14:37:50|0.7883
14:37:51|0.7883
14:37:52|0.78837
14:37:53|0.7883
14:37:54|0.78871
14:37:55|0.78871
14:37:56|0.78871
14:37:57|0.78871
14:37:59|0.78871
14:38:00|0.78871
14:38:01|0.78871
14:38:02|0.78871
14:38:03|0.78871
14:38:04|0.78824
14:38:05|0.78824
14:38:05|0.78824
14:38:06|0.78824
14:38:08|0.78824
14:38:09|0.78824
14:38:10|0.78824
14:38:10|0.78824
14:38:12|0.78898
14:38:13|0.78924
14:38:14|0.78967
14:38:15|0.78968
14:38:16|0.78968
14:38:17|0.78968
14:38:18|0.78968
14:38:19|0.78906
14:38:20|0.78906
14:38:21|0.78906
14:38:22|0.78906
14:38:24|0.78906
14:38:24|0.78906
14:38:25|0.78965
14:38:26|0.78962
14:38:27|0.78937
14:38:29|0.78937
14:38:30|0.78937
14:38:30|0.78937
14:38:32|0.79
14:38:33|0.79
14:38:34|0.79
14:38:35|0.7898
14:38:36|0.7898
14:38:37|0.79014
14:38:38|0.79014
14:38:39|0.79014
14:38:40|0.79014
14:38:42|0.79047
14:38:42|0.7909
14:38:43|0.79116
14:38:45|0.79116
14:38:47|0.79086
14:38:48|0.7903
14:38:48|0.79116
14:38:49|0.79046
14:38:51|0.79067
14:38:52|0.79086
14:38:53|0.79027
14:38:54|0.79027
14:38:55|0.79027
14:38:56|0.79027
14:38:57|0.79027
14:38:58|0.7903
14:38:59|0.7903
14:39:00|0.79076
14:39:03|0.79076
14:39:04|0.79099
14:39:05|0.79099
14:39:06|0.79099
14:39:07|0.79099
14:39:08|0.7908
14:39:10|0.79
14:39:10|0.79
14:39:11|0.78947
14:39:12|0.78948
14:39:13|0.78937
14:39:14|0.78937
14:39:15|0.78937
14:39:16|0.78937
14:39:18|0.78937
14:39:19|0.78937
14:39:20|0.78926
14:39:21|0.78926
14:39:22|0.78937
14:39:23|0.78937
14:39:23|0.78937
14:39:24|0.78937
14:39:26|0.78937
14:39:27|0.78937
14:39:27|0.78906
14:39:29|0.789
14:39:29|0.789
14:39:31|0.789
14:39:31|0.789
14:39:32|0.78937
14:39:34|0.78937
14:39:35|0.78937
14:39:36|0.78937
14:39:36|0.78937
14:39:38|0.78937
14:39:38|0.78937
14:39:40|0.78937
14:39:40|0.78873
14:39:42|0.78871
14:39:44|0.78875
14:39:45|0.78898
14:39:45|0.78884
14:39:46|0.78884
14:39:48|0.78935
14:39:49|0.78935
14:39:50|0.78935
14:39:51|0.78883
14:39:52|0.78883
14:39:53|0.78912
14:39:54|0.78899
14:39:55|0.78903
14:39:56|0.78903
14:39:57|0.78903
14:39:58|0.78912
14:39:59|0.78891
14:40:00|0.78891
14:40:01|0.78891
14:40:03|0.78911
14:40:04|0.78911
14:40:05|0.78911
14:40:07|0.79
14:40:07|0.79018
14:40:09|0.78986
14:40:10|0.79022
14:40:10|0.79022
14:40:12|0.79022
14:40:13|0.79022
14:40:14|0.79005
14:40:15|0.79017
14:40:16|0.79017
14:40:16|0.79017
14:40:18|0.79017
14:40:19|0.79017
14:40:19|0.79011
14:40:20|0.79023
14:40:22|0.7904
14:40:22|0.7904
14:40:24|0.79042
14:40:24|0.79042
14:40:26|0.79025
14:40:27|0.79025
14:40:28|0.79026
14:40:29|0.79036
14:40:30|0.79039
14:40:31|0.79061
14:40:32|0.79085
14:40:33|0.79085
14:40:35|0.79053
14:40:35|0.79053
14:40:36|0.79053
14:40:37|0.79053
14:40:38|0.79053
14:40:40|0.79019
14:40:41|0.79052
14:40:42|0.79052
14:40:43|0.79052
14:40:44|0.79052
14:40:44|0.79026
14:40:46|0.78993
14:40:48|0.7897
14:40:48|0.78956
14:40:49|0.78924
14:40:50|0.78923
14:40:52|0.78934
14:40:52|0.78934
14:40:54|0.78934
14:40:55|0.78938
14:40:56|0.78996
14:40:57|0.78964
14:40:58|0.78964
14:40:59|0.78964
14:41:00|0.78964
14:41:01|0.79034
14:41:02|0.79034
14:41:04|0.79077
14:41:05|0.79077
14:41:06|0.79036
14:41:07|0.79036
14:41:08|0.79036
14:41:09|0.79008
14:41:09|0.79008
14:41:11|0.79008
14:41:12|0.79008
14:41:13|0.78965
14:41:14|0.78965
14:41:15|0.78965
14:41:16|0.78956
14:41:17|0.78956
14:41:18|0.78945
14:41:19|0.78945
14:41:20|0.79012
14:41:21|0.79012
14:41:22|0.79012
14:41:23|0.79012
14:41:24|0.79012
14:41:25|0.79012
14:41:26|0.79012
14:41:27|0.79012
14:41:28|0.79012
14:41:29|0.79012
14:41:30|0.79012
14:41:31|0.79012
14:41:32|0.78997
14:41:33|0.78997
14:41:34|0.78997
14:41:35|0.78967
14:41:36|0.78967
14:41:37|0.78999
14:41:38|0.7902
14:41:40|0.78965
14:41:41|0.78997
14:41:42|0.78997
14:41:43|0.79017
14:41:44|0.79034
14:41:45|0.79034
14:41:47|0.78997
14:41:48|0.78964
14:41:49|0.79016
14:41:50|0.79013
14:41:51|0.79013
14:41:52|0.79025
14:41:53|0.79025
14:41:55|0.78994
14:41:56|0.78978
14:41:57|0.78978
14:41:58|0.78978
14:41:59|0.78978
14:42:00|0.79023
14:42:01|0.79023
14:42:03|0.79023
14:42:04|0.79055
14:42:06|0.79055
14:42:07|0.79052
14:42:08|0.79052
14:42:09|0.79052
14:42:10|0.79052
14:42:11|0.79052
14:42:11|0.79052
14:42:12|0.79052
14:42:14|0.79055
14:42:14|0.7902
14:42:15|0.7902
14:42:17|0.7902
14:42:18|0.7902
14:42:19|0.7902
14:42:19|0.7902
14:42:21|0.7902
14:42:21|0.78962
14:42:22|0.78962
14:42:24|0.78962
14:42:24|0.78962
14:42:26|0.78962
14:42:26|0.78962
14:42:27|0.78962
14:42:28|0.78992
14:42:30|0.78988
14:42:30|0.78988
14:42:31|0.78988
14:42:33|0.78988
14:42:34|0.78988
14:42:35|0.78988
14:42:35|0.78988
14:42:36|0.79072
14:42:38|0.7911
14:42:39|0.79134
14:42:39|0.79134
14:42:40|0.79134
14:42:41|0.79134
14:42:43|0.79164
14:42:44|0.79162
14:42:45|0.79162
14:42:47|0.79151
14:42:48|0.79162
14:42:49|0.79162
14:42:50|0.79162
14:42:51|0.7912
14:42:52|0.7912
14:42:53|0.7912
14:42:54|0.7912
14:42:55|0.79113
14:42:56|0.79113
14:42:57|0.791
14:42:58|0.791
14:42:59|0.791
14:43:00|0.791
14:43:01|0.791
14:43:02|0.791
14:43:03|0.791
14:43:04|0.79136
14:43:06|0.79166
14:43:07|0.79194
14:43:09|0.79194
14:43:09|0.79176
14:43:10|0.79134
14:43:11|0.79134
14:43:12|0.79134
14:43:13|0.79096
14:43:14|0.79096
14:43:15|0.79056
14:43:16|0.79042
14:43:17|0.79042
14:43:18|0.79042
14:43:19|0.79042
14:43:20|0.7904
14:43:21|0.7904
14:43:22|0.79
14:43:23|0.79009
14:43:24|0.79009
14:43:25|0.7899
14:43:26|0.7899
14:43:27|0.78955
14:43:29|0.78946
14:43:29|0.78942
14:43:30|0.78919
14:43:31|0.78919
14:43:33|0.78961
14:43:33|0.78961
14:43:35|0.789
14:43:36|0.78892
14:43:37|0.78893
14:43:38|0.78893
14:43:39|0.78895
14:43:40|0.78896
14:43:41|0.78896
14:43:42|0.78884
14:43:43|0.78883
14:43:44|0.78862
14:43:46|0.78938
14:43:47|0.78924
14:43:48|0.78924
14:43:50|0.78902
14:43:51|0.78918
14:43:52|0.78895
14:43:53|0.78895
14:43:55|0.78928
14:43:55|0.78928
14:43:57|0.78926
14:43:57|0.78926
14:43:59|0.78924
14:44:00|0.78924
14:44:00|0.78924
14:44:02|0.7888
14:44:03|0.78892
14:44:04|0.78892
14:44:05|0.78892
14:44:06|0.78892
14:44:06|0.78892
14:44:08|0.78956
14:44:09|0.78956
14:44:10|0.78956
14:44:11|0.78956
14:44:13|0.78956
14:44:14|0.7897
14:44:15|0.7897
14:44:16|0.7897
14:44:17|0.78924
14:44:19|0.78924
14:44:19|0.78924
14:44:21|0.78924
14:44:22|0.78924
14:44:23|0.789
14:44:23|0.789
14:44:25|0.789
14:44:26|0.789
14:44:26|0.789
14:44:27|0.79006
14:44:28|0.79012
14:44:30|0.7904
14:44:30|0.7904
14:44:31|0.7904
14:44:32|0.79103
14:44:33|0.79103
14:44:35|0.79103
14:44:36|0.79071
14:44:37|0.79071
14:44:37|0.7912
14:44:38|0.7912
14:44:41|0.79137
14:44:41|0.79137
14:44:42|0.79137
14:44:43|0.79137
14:44:44|0.79065
14:44:45|0.79065
14:44:47|0.79065
14:44:48|0.79065
14:44:49|0.79065
14:44:51|0.79065
14:44:51|0.79065
14:44:53|0.79016
14:44:54|0.78998
14:44:55|0.78997
14:44:57|0.79088
14:44:57|0.79088
14:44:59|0.79089
14:44:59|0.79089
14:45:01|0.79047
14:45:02|0.79047
14:45:03|0.7909
14:45:04|0.7909
14:45:06|0.7906
14:45:06|0.79032
14:45:07|0.79055
14:45:08|0.79055
14:45:10|0.79055
14:45:11|0.79055
14:45:12|0.79055
14:45:13|0.79107
14:45:14|0.79111
14:45:15|0.79088
14:45:16|0.79088
14:45:17|0.79117
14:45:18|0.7915
14:45:20|0.7923
14:45:21|0.79281
14:45:22|0.79256
14:45:23|0.79256
14:45:24|0.79256
14:45:25|0.79248
14:45:26|0.79248
14:45:27|0.79156
14:45:28|0.79136
14:45:29|0.79136
14:45:30|0.79206
14:45:32|0.79154
14:45:32|0.79154
14:45:33|0.79154
14:45:34|0.79154
14:45:35|0.7916
14:45:36|0.79131
14:45:38|0.79131
14:45:39|0.79131
14:45:39|0.79131
14:45:40|0.79188
14:45:41|0.79162
14:45:42|0.79218
14:45:43|0.79218
14:45:45|0.79256
14:45:46|0.79256
14:45:46|0.79251
14:45:47|0.79251
14:45:49|0.79251
14:45:50|0.79251
14:45:51|0.79251
14:45:52|0.79251
14:45:54|0.79256
14:45:55|0.79256
14:45:56|0.7927
14:45:57|0.79282
14:45:58|0.79282
14:45:59|0.79289
14:46:00|0.79242
14:46:01|0.79234
14:46:02|0.79213
14:46:04|0.79227
14:46:05|0.79227
14:46:06|0.79227
14:46:08|0.79268
14:46:09|0.79268
14:46:10|0.79246
14:46:11|0.79246
14:46:12|0.79246
14:46:13|0.79221
14:46:14|0.79267
14:46:15|0.79212
14:46:16|0.79212
14:46:17|0.79202
14:46:18|0.79202
14:46:20|0.79237
14:46:20|0.79285
14:46:22|0.79292
14:46:22|0.79306
14:46:23|0.79331
14:46:25|0.79307
14:46:26|0.79354
14:46:27|0.79332
14:46:28|0.79354
14:46:28|0.79354
14:46:29|0.79292
14:46:30|0.79292
14:46:31|0.79292
14:46:33|0.79322
14:46:33|0.79285
14:46:34|0.79285
14:46:36|0.79294
14:46:36|0.79294
14:46:37|0.79319
14:46:39|0.79281
14:46:40|0.79281
14:46:40|0.79281
14:46:41|0.79281
14:46:43|0.79281
14:46:44|0.79295
14:46:45|0.79295
14:46:46|0.79295
14:46:47|0.79287
14:46:49|0.79287
14:46:50|0.79267
14:46:51|0.79267
14:46:52|0.79267
14:46:53|0.79267
14:46:54|0.79267
14:46:55|0.79267
14:46:56|0.79267
14:46:57|0.7932
14:46:58|0.7933
14:46:59|0.7933
14:47:00|0.7933
14:47:01|0.79268
14:47:03|0.79268
14:47:04|0.7926
14:47:04|0.79245
14:47:06|0.79245
14:47:06|0.79219
14:47:08|0.79219
14:47:09|0.79219
14:47:10|0.79219
14:47:11|0.79206
14:47:12|0.79206
14:47:13|0.79206
14:47:14|0.79255
14:47:15|0.79255
14:47:16|0.79255
14:47:17|0.79253
14:47:18|0.79253
14:47:19|0.79227
14:47:20|0.79217
14:47:21|0.792
14:47:22|0.79169
14:47:23|0.79172
14:47:24|0.79172
14:47:25|0.79195
14:47:26|0.79195
14:47:27|0.79162
14:47:28|0.79212
14:47:29|0.79212
14:47:30|0.79283
14:47:31|0.79302
14:47:32|0.79275
14:47:33|0.793
14:47:34|0.79304
14:47:35|0.79335
14:47:36|0.79335
14:47:37|0.79361
14:47:38|0.79395
14:47:40|0.79422
14:47:41|0.79419
14:47:41|0.79419
14:47:43|0.79403
14:47:43|0.79429
14:47:44|0.79359
14:47:45|0.79453
14:47:46|0.79474
14:47:47|0.79528
14:47:48|0.796
14:47:50|0.7963
14:47:51|0.79686
14:47:53|0.79724
14:47:54|0.79724
14:47:54|0.79601
14:47:56|0.79411
14:47:57|0.79411
14:47:58|0.79524
14:47:59|0.79533
14:48:00|0.7953
14:48:01|0.7953
14:48:03|0.79487
14:48:04|0.79487
14:48:05|0.79493
14:48:06|0.79493
14:48:07|0.7951
14:48:08|0.79513
14:48:09|0.79513
14:48:10|0.79456
14:48:11|0.79522
14:48:12|0.795
14:48:13|0.79533
14:48:15|0.79513
14:48:15|0.79576
14:48:16|0.79576
14:48:17|0.79584
14:48:18|0.79546
14:48:19|0.79535
14:48:20|0.79475
14:48:21|0.79428
14:48:22|0.79428
14:48:23|0.79428
14:48:24|0.79436
14:48:26|0.79427
14:48:27|0.79452
14:48:27|0.794
14:48:28|0.79372
14:48:29|0.79372
14:48:30|0.79343
14:48:31|0.79372
14:48:32|0.79346
14:48:33|0.79334
14:48:34|0.79365
14:48:35|0.79348
14:48:37|0.79318
14:48:37|0.79345
14:48:38|0.79345
14:48:39|0.79345
14:48:41|0.79407
14:48:41|0.79407
14:48:42|0.79407
14:48:43|0.79407
14:48:44|0.79407
14:48:45|0.79407
14:48:46|0.79407
14:48:47|0.79434
14:48:48|0.79476
14:48:50|0.79476
14:48:51|0.79407
14:48:52|0.79369
14:48:54|0.79405
14:48:55|0.79405
14:48:56|0.79405
14:48:57|0.79405
14:48:57|0.79405
14:48:59|0.79399
14:48:59|0.79399
14:49:01|0.79369
14:49:02|0.79369
14:49:02|0.79415
14:49:04|0.79415
14:49:06|0.79415
14:49:07|0.79415
14:49:08|0.79415
14:49:11|0.79415
14:49:12|0.79326
14:49:13|0.79384
14:49:14|0.79399
14:49:15|0.79432
14:49:16|0.79432
14:49:17|0.79446
14:49:18|0.79446
14:49:19|0.79446
14:49:20|0.79522
14:49:21|0.79522
14:49:22|0.79522
14:49:23|0.79522
14:49:24|0.79558
14:49:25|0.79558
14:49:26|0.79558
14:49:27|0.79558
14:49:28|0.79558
14:49:29|0.79558
14:49:30|0.7949
14:49:31|0.7949
14:49:33|0.7949
14:49:33|0.79512
14:49:34|0.79512
14:49:36|0.79512
14:49:37|0.79512
14:49:37|0.79512
14:49:38|0.79536
14:49:39|0.79536
14:49:40|0.79536
14:49:41|0.79546
14:49:43|0.795
14:49:43|0.795
14:49:44|0.7949
14:49:46|0.7949
14:49:46|0.79488
14:49:47|0.79488
14:49:49|0.79489
14:49:50|0.79492
14:49:51|0.79492
14:49:52|0.79492
14:49:53|0.79492
14:49:55|0.79492
14:49:55|0.79459
14:49:57|0.79435
14:49:58|0.79458
14:49:58|0.79451
14:50:00|0.79451
14:50:01|0.79457
14:50:01|0.79488
14:50:02|0.79488
14:50:04|0.79559
14:50:05|0.7957
14:50:06|0.79608
14:50:07|0.79646
14:50:08|0.79661
14:50:09|0.79632
14:50:10|0.79677
14:50:11|0.79677
14:50:12|0.79677
14:50:14|0.79579
14:50:15|0.79545
14:50:16|0.79532
14:50:18|0.79532
14:50:19|0.79532
14:50:20|0.79532
14:50:21|0.79532
14:50:21|0.79479
14:50:22|0.79479
14:50:24|0.79462
14:50:25|0.79426
14:50:25|0.79426
14:50:27|0.79426
14:50:28|0.79426
14:50:29|0.79486
14:50:30|0.7949
14:50:31|0.7949
14:50:32|0.79479
14:50:32|0.79479
14:50:34|0.795
14:50:35|0.795
14:50:36|0.795
14:50:37|0.79459
14:50:38|0.79445
14:50:38|0.794
14:50:40|0.79395
14:50:40|0.79393
14:50:42|0.79428
14:50:42|0.79428
14:50:44|0.79412
14:50:45|0.79412
14:50:46|0.79412
14:50:47|0.79443
14:50:48|0.79394
14:50:49|0.79379
14:50:50|0.79346
14:50:51|0.79319
14:50:52|0.79355
14:50:53|0.79292
14:50:54|0.79285
14:50:55|0.79297
14:50:57|0.79297
14:50:58|0.79263
14:50:59|0.79347
14:51:00|0.79293
14:51:01|0.79315
14:51:02|0.79315
14:51:04|0.79259
14:51:05|0.79316
14:51:06|0.79316
14:51:07|0.79316
14:51:08|0.79316
14:51:10|0.79316
14:51:11|0.79309
14:51:12|0.79309
14:51:13|0.79314
14:51:14|0.79297
14:51:15|0.79315
14:51:16|0.79315
14:51:17|0.79279
14:51:18|0.79279
14:51:19|0.79309
14:51:20|0.79309
14:51:21|0.7925
14:51:23|0.79251
14:51:24|0.79181
14:51:25|0.79199
14:51:25|0.79199
14:51:27|0.79199
14:51:28|0.79199
14:51:28|0.79199
14:51:30|0.79199
14:51:30|0.7918
14:51:32|0.79214
14:51:32|0.79214
14:51:33|0.79181
14:51:34|0.7917
14:51:35|0.7917
14:51:36|0.7914
14:51:37|0.79131
14:51:39|0.79093
14:51:39|0.79142
14:51:41|0.79142
14:51:42|0.79142
14:51:42|0.79142
14:51:44|0.79142
14:51:44|0.79142
14:51:46|0.79142
14:51:47|0.79155
14:51:48|0.79155
14:51:49|0.79095
14:51:50|0.79121
14:51:51|0.79155
14:51:53|0.79155
14:51:54|0.79155
14:51:55|0.79135
14:51:56|0.79135
14:51:57|0.79135
14:51:58|0.7916
14:51:59|0.7916
14:52:00|0.79135
14:52:01|0.79135
14:52:02|0.79135
14:52:03|0.79172
14:52:04|0.79172
14:52:05|0.79173
14:52:07|0.79173
14:52:07|0.79172
14:52:09|0.79172
14:52:09|0.79172
14:52:11|0.79175
14:52:12|0.79214
14:52:13|0.79214
14:52:14|0.79214
14:52:15|0.79224
14:52:16|0.79224
14:52:17|0.79224
14:52:18|0.79205
14:52:19|0.79205
14:52:20|0.79227
14:52:21|0.79227
14:52:22|0.79264
14:52:23|0.79283
14:52:24|0.79346
14:52:25|0.79346
14:52:26|0.794
14:52:27|0.794
14:52:28|0.794
14:52:29|0.794
14:52:30|0.79328
14:52:31|0.79328
14:52:32|0.79328
14:52:33|0.79328
14:52:34|0.79362
14:52:35|0.79377
14:52:36|0.79398
14:52:37|0.7934
14:52:38|0.7934
14:52:39|0.79256
14:52:40|0.79268
14:52:41|0.79268
14:52:43|0.79268
14:52:43|0.79268
14:52:44|0.79268
14:52:46|0.79268
14:52:47|0.79295
14:52:47|0.79352
14:52:49|0.79352
14:52:50|0.7928
14:52:50|0.79268
14:52:52|0.79273
14:52:52|0.79274
14:52:53|0.79274
14:52:55|0.79337
14:52:56|0.79256
14:52:58|0.79256
14:52:59|0.79268
14:53:00|0.79268
14:53:01|0.79268
14:53:03|0.79268
14:53:03|0.79268
14:53:05|0.79268
14:53:06|0.79268
14:53:07|0.79268
14:53:08|0.79259
14:53:09|0.79259
14:53:10|0.79259
14:53:11|0.79259
14:53:13|0.79259
14:53:13|0.79259
14:53:15|0.79237
14:53:16|0.79237
14:53:17|0.79237
14:53:18|0.79237
14:53:19|0.79237
14:53:20|0.79184
14:53:21|0.7919
14:53:22|0.7919
14:53:23|0.7919
14:53:24|0.79278
14:53:26|0.79278
14:53:26|0.79273
14:53:28|0.79268
14:53:28|0.79314
14:53:30|0.79279
14:53:30|0.79273
14:53:31|0.79273
14:53:32|0.79273
14:53:34|0.79273
14:53:35|0.79273
14:53:35|0.79273
14:53:37|0.79272
14:53:37|0.79272
14:53:39|0.79278
14:53:40|0.79278
14:53:40|0.79338
14:53:41|0.79382
14:53:43|0.79382
14:53:44|0.7938
14:53:45|0.7938
14:53:46|0.79342
14:53:46|0.79337
14:53:48|0.79333
14:53:49|0.79316
14:53:50|0.79253
14:53:51|0.79253
14:53:52|0.79253
14:53:53|0.79253
14:53:55|0.79308
14:53:55|0.79308
14:53:57|0.79308
14:53:58|0.79308
14:53:59|0.79308
14:54:00|0.79308
14:54:01|0.79315
14:54:03|0.79346
14:54:03|0.79346
14:54:04|0.79346
14:54:12|0.79346
14:54:13|0.79387
14:54:15|0.79387
14:54:16|0.79375
14:54:16|0.794
14:54:18|0.79477
14:54:19|0.79541
14:54:21|0.79578
14:54:22|0.79578
14:54:23|0.79578
14:54:24|0.79535
14:54:25|0.79529
14:54:26|0.7959
14:54:27|0.79607
14:54:28|0.79609
14:54:29|0.7963
14:54:30|0.79608
14:54:31|0.79591
14:54:32|0.79546
14:54:33|0.79546
14:54:34|0.79546
14:54:35|0.79513
14:54:36|0.79513
14:54:37|0.79523
14:54:38|0.79515
14:54:39|0.79465
14:54:40|0.79465
14:54:41|0.79461
14:54:42|0.79461
14:54:43|0.79461
14:54:44|0.79509
14:54:45|0.79509
14:54:46|0.79509
14:54:47|0.7947
14:54:48|0.7947
14:54:49|0.7947
14:54:50|0.7947
14:54:51|0.7951
14:54:52|0.795
14:54:53|0.79489
14:54:54|0.79503
14:54:56|0.79532
14:54:57|0.79532
14:54:59|0.79532
14:55:00|0.7947
14:55:01|0.7947
14:55:02|0.7947
14:55:03|0.79522
14:55:04|0.79519
14:55:05|0.7958
14:55:06|0.79624
14:55:07|0.7968
14:55:09|0.79778
14:55:10|0.79731
14:55:11|0.79731
14:55:12|0.79652
14:55:13|0.79679
14:55:14|0.79606
14:55:15|0.79681
14:55:16|0.79677
14:55:17|0.79677
14:55:18|0.79673
14:55:19|0.79761
14:55:20|0.79787
14:55:21|0.79787
14:55:22|0.79787
14:55:23|0.79787
14:55:24|0.79787
14:55:25|0.7982
14:55:26|0.798
14:55:27|0.7984
14:55:28|0.7985
14:55:29|0.7987
14:55:30|0.79846
14:55:31|0.8
14:55:32|0.80008
14:55:33|0.80046
14:55:34|0.8007
14:55:35|0.80086
14:55:36|0.80141
14:55:37|0.80107
14:55:38|0.80045
14:55:39|0.80005
14:55:40|0.79985
14:55:41|0.79977
14:55:42|0.79993
14:55:43|0.80077
14:55:44|0.80027
14:55:45|0.79972
14:55:46|0.80003
14:55:47|0.80003
14:55:48|0.79997
14:55:49|0.80009
14:55:50|0.80009
14:55:51|0.79996
14:55:52|0.79996
14:55:53|0.79996
14:55:54|0.79996
14:55:55|0.79996
14:55:56|0.80055
14:55:57|0.80048
14:55:59|0.80017
14:55:59|0.8
14:56:01|0.7996
14:56:01|0.7995
14:56:02|0.79919
14:56:04|0.79956
14:56:05|0.79956
14:56:06|0.79865
14:56:07|0.79814
14:56:08|0.79803
14:56:09|0.80019
14:56:11|0.80014
14:56:11|0.80026
14:56:13|0.79937
14:56:14|0.79912
14:56:15|0.79869
14:56:16|0.79937
14:56:17|0.79937
14:56:19|0.7989
14:56:19|0.79931
14:56:21|0.79931
14:56:21|0.7998
14:56:22|0.7998
14:56:24|0.79929
14:56:25|0.79899
14:56:25|0.79899
14:56:27|0.79899
14:56:28|0.79899
14:56:29|0.79917
14:56:30|0.79936
14:56:31|0.79936
14:56:32|0.799
14:56:32|0.799
14:56:34|0.799
14:56:35|0.79832
14:56:36|0.7989
14:56:36|0.79873
14:56:38|0.79873
14:56:38|0.79873
14:56:40|0.7989
14:56:41|0.79944
14:56:42|0.79942
14:56:43|0.79967
14:56:44|0.79967
14:56:45|0.79887
14:56:46|0.79887
14:56:47|0.79887
14:56:48|0.79887
14:56:49|0.7984
14:56:50|0.798
14:56:51|0.798
14:56:52|0.79789
14:56:53|0.79772
14:56:54|0.79772
14:56:55|0.79856
14:56:56|0.79856
14:56:57|0.79856
14:56:58|0.79772
14:57:00|0.79795
14:57:01|0.79795
14:57:01|0.79795
14:57:02|0.79776
14:57:04|0.79797
14:57:05|0.79797
14:57:06|0.79829
14:57:07|0.79913
14:57:07|0.79913
14:57:09|0.79836
14:57:09|0.79836
14:57:11|0.79847
14:57:11|0.79847
14:57:13|0.79847
14:57:14|0.79869
14:57:15|0.799
14:57:15|0.799
14:57:17|0.799
14:57:18|0.799
14:57:19|0.799
14:57:20|0.799
14:57:21|0.799
14:57:22|0.799
14:57:24|0.799
14:57:25|0.799
14:57:26|0.79847
14:57:27|0.79847
14:57:28|0.79872
14:57:28|0.79872
14:57:30|0.79858
14:57:32|0.79858
14:57:32|0.79901
14:57:33|0.79892
14:57:34|0.79892
14:57:35|0.79898
14:57:37|0.79872
14:57:38|0.79813
14:57:38|0.79803
14:57:40|0.79818
14:57:41|0.79818
14:57:42|0.79818
14:57:43|0.79833
14:57:44|0.79888
14:57:45|0.79888
14:57:46|0.79888
14:57:47|0.79888
14:57:48|0.79809
14:57:49|0.79836
14:57:50|0.79816
14:57:51|0.79809
14:57:52|0.79809
14:57:54|0.79809
14:57:54|0.79809
14:57:56|0.79783
14:57:57|0.79786
14:57:58|0.79786
14:57:59|0.79786
14:58:00|0.79772
14:58:02|0.79767
14:58:03|0.79735
14:58:04|0.79735
14:58:06|0.79735
14:58:06|0.7975
14:58:07|0.79701
14:58:08|0.797
14:58:09|0.79679
14:58:10|0.79679
14:58:11|0.79714
14:58:12|0.79714
14:58:13|0.797
14:58:14|0.797
14:58:16|0.797
14:58:16|0.797
14:58:18|0.797
14:58:18|0.79714
14:58:20|0.79719
14:58:21|0.79719
14:58:22|0.79719
14:58:23|0.79679
14:58:24|0.79679
14:58:25|0.79679
14:58:26|0.79742
14:58:27|0.79742
14:58:28|0.79742
14:58:29|0.79742
14:58:30|0.79641
14:58:31|0.79683
14:58:32|0.79674
14:58:33|0.79674
14:58:34|0.79674
14:58:35|0.79674
14:58:36|0.79641
14:58:37|0.79699
14:58:39|0.79666
14:58:40|0.79635
14:58:41|0.79635
14:58:41|0.79684
14:58:43|0.79669
14:58:44|0.79669
14:58:44|0.79669
14:58:46|0.79635
14:58:46|0.79635
14:58:48|0.79625
14:58:48|0.79578
14:58:49|0.7955
14:58:51|0.79654
14:58:51|0.79676
14:58:52|0.79676
14:58:54|0.79676
14:58:54|0.79676
14:58:55|0.79676
14:58:56|0.79676
14:58:57|0.7964
14:58:58|0.7964
14:59:00|0.7964
14:59:01|0.79649
14:59:02|0.79609
14:59:04|0.796
14:59:05|0.796
14:59:06|0.79603
14:59:07|0.79603
14:59:08|0.79603
14:59:09|0.79603
14:59:09|0.79603
14:59:11|0.79659
14:59:12|0.79659
14:59:13|0.797
14:59:14|0.797
14:59:16|0.797
14:59:16|0.797
14:59:18|0.79689
14:59:19|0.79689
14:59:20|0.79701
14:59:21|0.79701
14:59:22|0.79654
14:59:23|0.79654
14:59:24|0.79654
14:59:25|0.79654
14:59:26|0.79665
14:59:27|0.79698
14:59:28|0.79698
14:59:29|0.79698
14:59:30|0.79698
14:59:31|0.79698
14:59:32|0.79633
14:59:33|0.79633
14:59:34|0.79633
14:59:35|0.79627
14:59:36|0.79622
14:59:38|0.79622
14:59:40|0.79695
14:59:41|0.79695
14:59:41|0.79695
14:59:42|0.79678
14:59:44|0.79675
14:59:44|0.79675
14:59:45|0.79675
14:59:46|0.79677
14:59:47|0.79677
14:59:49|0.79706
14:59:50|0.79706
14:59:50|0.79706
14:59:52|0.79706
14:59:53|0.79679
14:59:53|0.79679
14:59:55|0.79679
14:59:56|0.79708
14:59:57|0.79742
14:59:58|0.79799
14:59:58|0.79783
15:00:00|0.79698
15:00:02|0.79665
15:00:03|0.79697
15:00:04|0.79697
15:00:05|0.79698
15:00:06|0.79747
15:00:07|0.79747
15:00:08|0.79747
15:00:09|0.79744
15:00:10|0.79744
15:00:11|0.79744
15:00:12|0.79744
15:00:13|0.79744
15:00:14|0.79816
15:00:15|0.79818
15:00:16|0.79855
15:00:17|0.79855
15:00:18|0.79846
15:00:19|0.79898
15:00:20|0.79929
15:00:21|0.7993
15:00:22|0.7995
15:00:23|0.7995
15:00:24|0.79947
15:00:25|0.79922
15:00:26|0.79925
15:00:28|0.79889
15:00:28|0.79889
15:00:29|0.79909
15:00:30|0.79909
15:00:31|0.79909
15:00:32|0.79909
15:00:33|0.79909
15:00:34|0.80015
15:00:35|0.80068
15:00:36|0.80045
15:00:37|0.80071
15:00:39|0.80099
15:00:39|0.80115
15:00:41|0.80115
15:00:42|0.80082
15:00:43|0.8006
15:00:44|0.80093
15:00:45|0.80113
15:00:46|0.80113
15:00:47|0.80081
15:00:48|0.8004
15:00:49|0.79984
15:00:50|0.79931
15:00:51|0.79931
15:00:52|0.79905
15:00:53|0.79905
15:00:54|0.79889
15:00:55|0.79883
15:00:56|0.7988
15:00:57|0.7988
15:00:58|0.79855
15:00:58|0.79816
15:01:00|0.79786
15:01:01|0.79793
15:01:02|0.7975
15:01:04|0.79727
15:01:05|0.79699
15:01:06|0.79699
15:01:07|0.79699
15:01:09|0.79719
15:01:10|0.79699
15:01:11|0.79662
15:01:12|0.79701
15:01:13|0.79701
15:01:14|0.79701
15:01:15|0.79641
15:01:16|0.79631
15:01:17|0.79631
15:01:18|0.796
15:01:20|0.79599
15:01:21|0.79546
15:01:21|0.79477
15:01:22|0.79496
15:01:24|0.79462
15:01:25|0.79429
15:01:26|0.79429
15:01:27|0.79429
15:01:28|0.79498
15:01:29|0.79498
15:01:30|0.79498
15:01:31|0.79498
15:01:32|0.79469
15:01:33|0.7945
15:01:34|0.79433
15:01:35|0.79412
15:01:37|0.7935
15:01:37|0.79337
15:01:38|0.79321
15:01:39|0.79328
15:01:40|0.7932
15:01:41|0.79314
15:01:42|0.79348
15:01:43|0.79289
15:01:44|0.79243
15:01:45|0.79236
15:01:46|0.79252
15:01:47|0.79252
15:01:48|0.79299
15:01:49|0.79331
15:01:50|0.794
15:01:51|0.79404
15:01:52|0.79478
15:01:53|0.79413
15:01:54|0.79346
15:01:55|0.79284
15:01:56|0.79352
15:01:57|0.79415
15:01:58|0.79412
15:01:59|0.79437
15:02:00|0.79533
15:02:01|0.79533
15:02:03|0.79563
15:02:04|0.79564
15:02:05|0.79564
15:02:06|0.79544
15:02:08|0.79544
15:02:08|0.79603
15:02:10|0.79553
15:02:11|0.79556
15:02:12|0.79582
15:02:12|0.79582
15:02:14|0.79536
15:02:15|0.79527
15:02:16|0.79527
15:02:17|0.79527
15:02:18|0.79527
15:02:19|0.79614
15:02:20|0.79657
15:02:21|0.79664
15:02:22|0.79678
15:02:23|0.79678
15:02:25|0.797
15:02:25|0.797
15:02:26|0.79719
15:02:28|0.797
15:02:28|0.7971
15:02:29|0.7971
15:02:30|0.7971
15:02:31|0.7971
15:02:32|0.79729
15:02:33|0.79699
15:02:34|0.79743
15:02:35|0.7975
15:02:36|0.79769
15:02:37|0.79769
15:02:38|0.79748
15:02:39|0.79751
15:02:40|0.79733
15:02:41|0.79733
15:02:42|0.79795
15:02:43|0.79795
15:02:44|0.79765
15:02:45|0.79765
15:02:46|0.79723
15:02:47|0.79723
15:02:48|0.79723
15:02:49|0.79765
15:02:50|0.79805
15:02:51|0.79828
15:02:53|0.79824
15:02:53|0.79824
15:02:54|0.79824
15:02:55|0.79824
15:02:56|0.79851
15:02:58|0.79842
15:02:59|0.79829
15:03:00|0.79872
15:03:00|0.79872
15:03:02|0.79872
15:03:03|0.79842
15:03:05|0.79842
15:03:06|0.79949
15:03:07|0.79962
15:03:08|0.79943
15:03:09|0.79943
15:03:10|0.7982
15:03:12|0.79809
15:03:13|0.79809
15:03:14|0.79775
15:03:15|0.79775
15:03:16|0.79805
15:03:17|0.79805
15:03:18|0.79805
15:03:19|0.79805
15:03:20|0.79831
15:03:21|0.79831
15:03:22|0.79831
15:03:23|0.79831
15:03:24|0.79831
15:03:25|0.79862
15:03:26|0.79901
15:03:27|0.79926
15:03:28|0.79984
15:03:29|0.8
15:03:30|0.79982
15:03:31|0.7998
15:03:32|0.7997
15:03:33|0.79989
15:03:34|0.80003
15:03:35|0.80002
15:03:36|0.80041
15:03:37|0.8
15:03:38|0.80003
15:03:39|0.79996
15:03:40|0.79996
15:03:41|0.7998
15:03:42|0.7998
15:03:43|0.7998
15:03:44|0.7998
15:03:45|0.79968
15:03:46|0.79968
15:03:47|0.79968
15:03:48|0.80038
15:03:49|0.80038
15:03:50|0.80038
15:03:51|0.79975
15:03:53|0.79953
15:03:53|0.79969
15:03:54|0.79948
15:03:55|0.79948
15:03:56|0.7994
15:03:58|0.79965
15:03:58|0.79968
15:03:59|0.79968
15:04:00|0.8001
15:04:01|0.79973
15:04:03|0.7993
15:04:04|0.79864
15:04:05|0.79816
15:04:07|0.79773
15:04:09|0.7977
15:04:10|0.79742
15:04:11|0.79766
15:04:12|0.79766
15:04:14|0.79806
15:04:14|0.7985
15:04:16|0.79875
15:04:17|0.79875
15:04:17|0.79875
15:04:19|0.79802
15:04:21|0.79769
15:04:21|0.79769
15:04:23|0.79755
15:04:23|0.79755
15:04:24|0.79755
15:04:26|0.79814
15:04:27|0.79777
15:04:28|0.79793
15:04:29|0.79793
15:04:30|0.79793
15:04:31|0.798
15:04:32|0.79831
15:04:33|0.7983
15:04:34|0.79841
15:04:35|0.79841
15:04:36|0.79841
15:04:37|0.79927
15:04:38|0.79902
15:04:39|0.79902
15:04:40|0.79902
15:04:41|0.7985
15:04:42|0.7985
15:04:43|0.79844
15:04:44|0.79844
15:04:45|0.79837
15:04:46|0.79905
15:04:47|0.79905
15:04:48|0.79888
15:04:49|0.79881
15:04:50|0.79844
15:04:51|0.79859
15:04:52|0.79918
15:04:53|0.79864
15:04:54|0.79871
15:04:55|0.79871
15:04:56|0.79844
15:04:57|0.79861
15:04:58|0.79861
15:04:59|0.79861
15:05:00|0.79944
15:05:02|0.79989
15:05:03|0.8001
15:05:04|0.80105
15:05:05|0.8008
15:05:06|0.8005
15:05:07|0.8003
15:05:09|0.79977
15:05:10|0.79977
15:05:11|0.79977
15:05:12|0.79907
15:05:13|0.79909
15:05:14|0.79908
15:05:15|0.7984
15:05:16|0.79778
15:05:17|0.79762
15:05:18|0.79719
15:05:20|0.797
15:05:21|0.79776
15:05:22|0.79786
15:05:23|0.79786
15:05:23|0.7976
15:05:25|0.7976
15:05:26|0.79786
15:05:27|0.79766
15:05:28|0.79715
15:05:29|0.7969
15:05:30|0.79648
15:05:31|0.79663
15:05:32|0.79663
15:05:33|0.79585
15:05:34|0.79637
15:05:35|0.79535
15:05:36|0.79535
15:05:37|0.79535
15:05:38|0.79519
15:05:39|0.795
15:05:40|0.7953
15:05:41|0.7953
15:05:42|0.79594
15:05:43|0.79594
15:05:44|0.79594
15:05:45|0.79594
15:05:47|0.79611
15:05:47|0.79622
15:05:48|0.79567
15:05:49|0.79567
15:05:50|0.79542
15:05:52|0.79558
15:05:53|0.79582
15:05:54|0.79585
15:05:55|0.79587
15:05:56|0.79622
15:05:56|0.79622
15:05:57|0.79622
15:05:58|0.79622
15:05:59|0.79518
15:06:01|0.795
15:06:02|0.79465
15:06:03|0.79465
15:06:04|0.79523
15:06:05|0.79523
15:06:05|0.79494
15:06:07|0.79451
15:06:08|0.7942
15:06:10|0.7932
15:06:10|0.79325
15:06:11|0.79325
15:06:12|0.79325
15:06:14|0.793
15:06:15|0.793
15:06:16|0.793
15:06:17|0.79358
15:06:18|0.793
15:06:19|0.79292
15:06:20|0.79214
15:06:21|0.79214
15:06:23|0.79213
15:06:24|0.79231
15:06:24|0.79304
15:06:26|0.79354
15:06:27|0.79334
15:06:28|0.79316
15:06:29|0.79341
15:06:29|0.79383
15:06:30|0.79351
15:06:32|0.79351
15:06:33|0.79351
15:06:34|0.79358
15:06:35|0.79358
15:06:36|0.79443
15:06:38|0.7952
15:06:38|0.7952
15:06:39|0.79512
15:06:40|0.79526
15:06:41|0.795
15:06:42|0.795
15:06:43|0.79387
15:06:44|0.7936
15:06:45|0.79371
15:06:46|0.79341
15:06:47|0.79341
15:06:49|0.79309
15:06:49|0.79309
15:06:50|0.79309
15:06:51|0.79341
15:06:52|0.79272
15:06:53|0.79272
15:06:54|0.79303
15:06:56|0.79303
15:06:57|0.79406
15:06:58|0.79406
15:06:59|0.79406
15:07:00|0.79409
15:07:01|0.79409
15:07:02|0.79466
15:07:03|0.79466
15:07:04|0.79477
15:07:05|0.79477
15:07:06|0.795
15:07:08|0.79543
15:07:09|0.79524
15:07:10|0.79524
15:07:11|0.79569
15:07:12|0.79484
15:07:13|0.79476
15:07:14|0.79482
15:07:15|0.79482
15:07:17|0.795
15:07:18|0.79453
15:07:18|0.79453
15:07:19|0.79453
15:07:20|0.795
15:07:21|0.795
15:07:22|0.795
15:07:23|0.795
15:07:24|0.79454
15:07:25|0.79427
15:07:26|0.79389
15:07:27|0.79424
15:07:28|0.79423
15:07:29|0.79454
15:07:31|0.79421
15:07:31|0.79421
15:07:33|0.79415
15:07:34|0.79403
15:07:35|0.79403
15:07:36|0.79358
15:07:37|0.79303
15:07:38|0.7932
15:07:39|0.79308
15:07:40|0.79308
15:07:41|0.79261
15:07:42|0.79261
15:07:43|0.79283
15:07:44|0.79253
15:07:45|0.79264
15:07:46|0.79342
15:07:47|0.7925
15:07:48|0.79267
15:07:49|0.79267
15:07:50|0.79262
15:07:51|0.7926
15:07:52|0.7926
15:07:53|0.79256
15:07:54|0.79243
15:07:55|0.79275
15:07:56|0.7926
15:07:57|0.79211
15:07:58|0.79172
15:07:59|0.79184
15:08:00|0.79184
15:08:01|0.79222
15:08:03|0.7925
15:08:04|0.7925
15:08:05|0.7925
15:08:05|0.7928
15:08:06|0.7928
15:08:07|0.7928
15:08:09|0.7928
15:08:10|0.7928
15:08:12|0.79317
15:08:13|0.79339
15:08:13|0.79339
15:08:15|0.79273
15:08:16|0.79317
15:08:17|0.79317
15:08:18|0.79281
15:08:19|0.79256
15:08:21|0.79307
15:08:21|0.79307
15:08:22|0.79307
15:08:23|0.79314
15:08:24|0.79264
15:08:26|0.79229
15:08:26|0.7922
15:08:27|0.7919
15:08:28|0.7919
15:08:29|0.79219
15:08:30|0.79219
15:08:31|0.7918
15:08:32|0.79206
15:08:33|0.79172
15:08:35|0.79232
15:08:36|0.79232
15:08:36|0.79145
15:08:38|0.79131
15:08:39|0.79113
15:08:40|0.79127
15:08:41|0.79105
15:08:42|0.791
15:08:43|0.791
15:08:44|0.791
15:08:45|0.79121
15:08:46|0.79121
15:08:47|0.791
15:08:48|0.79076
15:08:49|0.79059
15:08:50|0.79071
15:08:51|0.7905
15:08:52|0.79019
15:08:53|0.79004
15:08:54|0.79076
15:08:55|0.79037
15:08:56|0.79061
15:08:57|0.79061
15:08:58|0.79137
15:08:59|0.79137
15:09:00|0.79137
15:09:01|0.79137
15:09:02|0.79051
15:09:03|0.78996
15:09:04|0.78987
15:09:05|0.78978
15:09:06|0.79043
15:09:07|0.79043
15:09:08|0.79043
15:09:09|0.79043
15:09:11|0.79043
15:09:12|0.79046
15:09:13|0.79119
15:09:14|0.79177
15:09:15|0.79172
15:09:16|0.79172
15:09:18|0.79163
15:09:19|0.79103
15:09:20|0.79066
15:09:22|0.79066
15:09:23|0.79086
15:09:24|0.79091
15:09:25|0.79142
15:09:27|0.79171
15:09:27|0.79221
15:09:29|0.7927
15:09:30|0.79183
15:09:31|0.79176
15:09:32|0.79159
15:09:32|0.79159
15:09:34|0.79159
15:09:35|0.79225
15:09:36|0.79184
15:09:37|0.79184
15:09:38|0.79184
15:09:40|0.79184
15:09:40|0.79243
15:09:41|0.79243
15:09:42|0.79141
15:09:43|0.79141
15:09:44|0.79197
15:09:45|0.79197
15:09:46|0.79187
15:09:47|0.79187
15:09:48|0.79187
15:09:49|0.792
15:09:50|0.792
15:09:51|0.79188
15:09:52|0.79188
15:09:53|0.7917
15:09:54|0.7917
15:09:55|0.79188
15:09:57|0.79148
15:09:58|0.7918
15:09:58|0.7918
15:10:00|0.7918
15:10:01|0.79219
15:10:02|0.79236
15:10:03|0.79221
15:10:04|0.79221
15:10:05|0.79082
15:10:06|0.79082
15:10:07|0.79061
15:10:08|0.7906
15:10:09|0.79027
15:10:10|0.79027
15:10:11|0.79085
15:10:13|0.79085
15:10:14|0.7912
15:10:15|0.7912
15:10:16|0.7912
15:10:18|0.7908
15:10:19|0.7908
15:10:20|0.79087
15:10:22|0.79087
15:10:23|0.79087
15:10:24|0.79087
15:10:25|0.79087
15:10:26|0.79087
15:10:27|0.7908
15:10:28|0.7908
15:10:29|0.79104
15:10:30|0.79104
15:10:31|0.79159
15:10:32|0.79144
15:10:33|0.79123
15:10:34|0.79117
15:10:35|0.79104
15:10:36|0.79104
15:10:37|0.79104
15:10:39|0.79104
15:10:40|0.79124
15:10:40|0.79124
15:10:41|0.79124
15:10:42|0.79124
15:10:44|0.79124
15:10:44|0.7908
15:10:46|0.7908
15:10:46|0.7906
15:10:47|0.79061
15:10:49|0.79061
15:10:50|0.79061
15:10:51|0.79088
15:10:52|0.79088
15:10:53|0.79103
15:10:54|0.79103
15:10:56|0.79073
15:10:56|0.79061
15:10:57|0.79023
15:10:59|0.79023
15:11:00|0.7905
15:11:01|0.79067
15:11:02|0.79067
15:11:03|0.79067
15:11:04|0.79035
15:11:05|0.79035
15:11:05|0.79035
15:11:07|0.79035
15:11:08|0.79009
15:11:09|0.79009
15:11:10|0.79029
15:11:11|0.78977
15:11:13|0.79001
15:11:14|0.78928
15:11:15|0.78919
15:11:17|0.78887
15:11:18|0.78881
15:11:19|0.78881
15:11:20|0.78788
15:11:21|0.78811
15:11:22|0.78811
15:11:23|0.78813
15:11:24|0.78813
15:11:26|0.78833
15:11:27|0.78833
15:11:28|0.78875
15:11:30|0.78875
15:11:31|0.78875
15:11:32|0.78875
15:11:33|0.78875
15:11:33|0.7887
15:11:35|0.78875
15:11:36|0.78875
15:11:37|0.78875
15:11:38|0.78875
15:11:39|0.78875
15:11:40|0.78773
15:11:42|0.78694
15:11:43|0.78794
15:11:43|0.78648
15:11:45|0.7868
15:11:46|0.7867
15:11:47|0.78738
15:11:48|0.78738
15:11:49|0.78766
15:11:49|0.78816
15:11:51|0.78808
15:11:52|0.78808
15:11:53|0.78773
15:11:54|0.78773
15:11:55|0.78773
15:11:57|0.78773
15:11:57|0.78773
15:11:58|0.7876
15:11:59|0.78773
15:12:00|0.78773
15:12:01|0.78773
15:12:03|0.78805
15:12:04|0.78805
15:12:04|0.78805
15:12:06|0.78779
15:12:06|0.78779
15:12:08|0.78779
15:12:09|0.78827
15:12:09|0.7882
15:12:10|0.7882
15:12:12|0.7882
15:12:13|0.7882
15:12:14|0.7882
15:12:15|0.7882
15:12:16|0.7882
15:12:17|0.7882
15:12:18|0.78805
15:12:19|0.78805
15:12:20|0.78837
15:12:21|0.78837
15:12:23|0.78779
15:12:24|0.78779
15:12:25|0.78779
15:12:26|0.78779
15:12:27|0.78765
15:12:28|0.78741
15:12:29|0.78741
15:12:30|0.78764
15:12:31|0.7874
15:12:32|0.7874
15:12:33|0.78769
15:12:34|0.78739
15:12:36|0.78739
15:12:37|0.78718
15:12:38|0.78752
15:12:39|0.78743
15:12:39|0.78743
15:12:41|0.78743
15:12:41|0.78859
15:12:42|0.78828
15:12:44|0.78828
15:12:44|0.78828
15:12:45|0.78828
15:12:47|0.78756
15:12:47|0.78756
15:12:48|0.78743
15:12:50|0.78705
15:12:50|0.78712
15:12:52|0.7872
15:12:53|0.78698
15:12:54|0.78698
15:12:55|0.7869
15:12:56|0.7869
15:12:58|0.7869
15:12:58|0.7869
15:13:05|0.78714
15:13:06|0.78741
15:13:07|0.78741
15:13:08|0.78741
15:13:09|0.7872
15:13:10|0.7872
15:13:11|0.7872
15:13:12|0.7872
15:13:13|0.7872
15:13:15|0.7872
15:13:16|0.788
15:13:17|0.78774
15:13:18|0.78732
15:13:19|0.78742
15:13:20|0.78742
15:13:22|0.78702
15:13:22|0.787
15:13:23|0.78692
15:13:25|0.78692
15:13:26|0.78692
15:13:27|0.78679
15:13:28|0.78672
15:13:28|0.78672
15:13:29|0.78681
15:13:30|0.78681
15:13:32|0.78635
15:13:34|0.78635
15:13:35|0.786
15:13:36|0.786
15:13:37|0.78554
15:13:38|0.78534
15:13:39|0.7857
15:13:40|0.78515
15:13:41|0.78515
15:13:42|0.7856
15:13:43|0.78441
15:13:44|0.78426
15:13:45|0.78407
15:13:46|0.7844
15:13:47|0.78396
15:13:48|0.7842
15:13:49|0.7842
15:13:50|0.7842
15:13:51|0.78423
15:13:52|0.78452
15:13:53|0.78452
15:13:54|0.78492
15:13:55|0.7851
15:13:56|0.7851
15:13:58|0.7851
15:13:58|0.78487
15:13:59|0.78487
15:14:00|0.78487
15:14:01|0.78463
15:14:03|0.78477
15:14:04|0.785
15:14:05|0.78468
15:14:06|0.785
15:14:07|0.785
15:14:08|0.78542
15:14:09|0.78542
15:14:10|0.7856
15:14:11|0.78542
15:14:12|0.78542
15:14:14|0.78542
15:14:15|0.7861
15:14:16|0.78545
15:14:16|0.78554
15:14:18|0.78554
15:14:20|0.78633
15:14:20|0.78621
15:14:21|0.78664
15:14:23|0.78652
15:14:24|0.78637
15:14:26|0.78665
15:14:26|0.78665
15:14:28|0.7872
15:14:29|0.7872
15:14:30|0.78737
15:14:31|0.78717
15:14:32|0.78717
15:14:33|0.78659
15:14:34|0.7864
15:14:35|0.7864
15:14:36|0.7864
15:14:37|0.7864
15:14:38|0.7864
15:14:39|0.7864
15:14:40|0.7864
15:14:42|0.78649
15:14:43|0.78649
15:14:44|0.78712
15:14:45|0.78712
15:14:46|0.78712
15:14:47|0.78712
15:14:48|0.78712
15:14:49|0.78658
15:14:50|0.78626
15:14:51|0.78602
15:14:52|0.78602
15:14:53|0.78593
15:14:54|0.78593
15:14:56|0.78606
15:14:57|0.78606
15:14:58|0.78606
15:14:58|0.78606
15:15:00|0.78586
15:15:01|0.78586
15:15:02|0.78586
15:15:03|0.78648
15:15:04|0.78671
15:15:05|0.78672
15:15:06|0.7865
15:15:07|0.7865
15:15:08|0.7865
15:15:09|0.7865
15:15:10|0.7865
15:15:11|0.78732
15:15:12|0.78746
15:15:13|0.78692
15:15:14|0.78692
15:15:15|0.78721
15:15:16|0.7871
15:15:18|0.78719
15:15:19|0.78719
15:15:19|0.78754
15:15:21|0.78754
15:15:22|0.78754
15:15:23|0.78754
15:15:25|0.78837
15:15:25|0.78837
15:15:26|0.78766
15:15:27|0.78766
15:15:28|0.78766
15:15:29|0.78714
15:15:30|0.78692
15:15:31|0.78633
15:15:32|0.7856
15:15:34|0.78511
15:15:34|0.78541
15:15:36|0.78507
15:15:37|0.78485
15:15:38|0.78502
15:15:39|0.78535
15:15:41|0.78535
15:15:41|0.7848
15:15:43|0.78485
15:15:44|0.7845
15:15:45|0.7845
15:15:45|0.78522
15:15:46|0.78522
15:15:48|0.78522
15:15:48|0.78522
15:15:50|0.78522
15:15:51|0.78372
15:15:51|0.78404
15:15:53|0.78404
15:15:54|0.78404
15:15:55|0.7838
15:15:56|0.78335
15:15:56|0.78321
15:15:58|0.78254
15:15:58|0.78254
15:16:00|0.78254
15:16:01|0.78288
15:16:02|0.783
15:16:03|0.783
15:16:03|0.78281
15:16:04|0.78281
15:16:05|0.7825
15:16:07|0.78267
15:16:08|0.78267
15:16:09|0.78267
15:16:09|0.78262
15:16:10|0.78288
15:16:12|0.78299
15:16:13|0.783
15:16:13|0.7825
15:16:15|0.7825
15:16:16|0.7825
15:16:18|0.78214
15:16:19|0.78122
15:16:20|0.78101
15:16:21|0.78087
15:16:23|0.78144
15:16:24|0.78137
15:16:25|0.78137
15:16:26|0.78148
15:16:27|0.78113
15:16:28|0.78106
15:16:29|0.78106
15:16:31|0.78106
15:16:32|0.78137
15:16:33|0.78094
15:16:33|0.78094
15:16:35|0.78195
15:16:36|0.78167
15:16:37|0.78174
15:16:38|0.78139
15:16:39|0.7814
15:16:40|0.7814
15:16:41|0.7814
15:16:42|0.78155
15:16:43|0.7824
15:16:44|0.7826
15:16:45|0.7826
15:16:46|0.78209
15:16:47|0.78209
15:16:48|0.78267
15:16:49|0.78267
15:16:50|0.78267
15:16:51|0.78292
15:16:52|0.78292
15:16:53|0.78295
15:16:54|0.78287
15:16:55|0.78382
15:16:56|0.78382
15:16:57|0.78322
15:16:58|0.78322
15:16:59|0.78322
15:17:00|0.78322
15:17:01|0.78302
15:17:02|0.7832
15:17:03|0.78369
15:17:04|0.78349
15:17:05|0.78324
15:17:06|0.78324
15:17:07|0.78324
15:17:08|0.78324
15:17:09|0.78399
15:17:10|0.78403
15:17:11|0.78436
15:17:12|0.78436
15:17:13|0.78436
15:17:14|0.78436
15:17:16|0.78435
15:17:16|0.78373
15:17:18|0.78433
15:17:20|0.7844
15:17:20|0.78341
15:17:22|0.78324
15:17:23|0.78311
15:17:24|0.78418
15:17:25|0.78424
15:17:27|0.78437
15:17:28|0.78492
15:17:29|0.78492
15:17:30|0.78492
15:17:32|0.78448
15:17:32|0.78448
15:17:33|0.78448
15:17:35|0.78538
15:17:35|0.78538
15:17:36|0.78538
15:17:37|0.78495
15:17:39|0.78453
15:17:39|0.78467
15:17:41|0.78467
15:17:42|0.78467
15:17:43|0.78467
15:17:44|0.78467
15:17:45|0.78467
15:17:46|0.78511
15:17:48|0.78512
15:17:48|0.78512
15:17:49|0.78505
15:17:51|0.78436
15:17:51|0.78436
15:17:52|0.78436
15:17:53|0.78529
15:17:55|0.78529
15:17:56|0.78512
15:17:57|0.78512
15:17:58|0.78512
15:17:59|0.78529
15:17:59|0.78529
15:18:00|0.78529
15:18:01|0.78529
15:18:03|0.78529
15:18:03|0.78483
15:18:05|0.78497
15:18:05|0.78549
15:18:07|0.78552
15:18:08|0.785
15:18:08|0.78446
15:18:10|0.78433
15:18:11|0.78433
15:18:11|0.78351
15:18:13|0.78351
15:18:13|0.78324
15:18:15|0.78305
15:18:16|0.78305
15:18:17|0.7825
15:18:18|0.782
15:18:20|0.781
15:18:21|0.78049
15:18:22|0.7807
15:18:24|0.78087
15:18:24|0.78052
15:18:26|0.78144
15:18:27|0.78134
15:18:29|0.78205
15:18:29|0.78183
15:18:31|0.78183
15:18:32|0.78183
15:18:33|0.78183
15:18:34|0.78183
15:18:35|0.78183
15:18:36|0.78235
15:18:37|0.78239
15:18:38|0.78181
15:18:39|0.78134
15:18:40|0.78129
15:18:41|0.78107
15:18:42|0.78087
15:18:44|0.78075
15:18:44|0.78052
15:18:46|0.78052
15:18:46|0.78052
15:18:48|0.7806
15:18:48|0.78075
15:18:50|0.78071
15:18:50|0.78071
15:18:52|0.78071
15:18:53|0.78036
15:18:54|0.78036
15:18:55|0.78004
15:18:56|0.78001
15:18:57|0.78
15:18:58|0.77987
15:18:59|0.77987
15:19:00|0.77987
15:19:01|0.78001
15:19:02|0.78034
15:19:03|0.78034
15:19:04|0.78034
15:19:05|0.78074
15:19:06|0.78074
15:19:07|0.78074
15:19:09|0.7809
15:19:09|0.78068
15:19:10|0.78068
15:19:11|0.78068
15:19:12|0.78077
15:19:13|0.78077
15:19:14|0.78077
15:19:15|0.78077
15:19:16|0.78077
15:19:17|0.78058
15:19:18|0.78029
15:19:20|0.78004
15:19:21|0.77955
15:19:22|0.77956
15:19:23|0.77956
15:19:24|0.77952
15:19:25|0.77952
15:19:27|0.77952
15:19:28|0.77952
15:19:29|0.77952
15:19:30|0.77974
15:19:31|0.77974
15:19:32|0.78014
15:19:33|0.77966
15:19:34|0.78037
15:19:35|0.78
15:19:36|0.78
15:19:37|0.78052
15:19:38|0.78052
15:19:39|0.78052
15:19:40|0.78072
15:19:41|0.781
15:19:42|0.78085
15:19:43|0.78085
15:19:44|0.78085
15:19:45|0.78033
15:19:46|0.78033
15:19:47|0.78103
15:19:48|0.78126
15:19:49|0.78126
15:19:50|0.78126
15:19:51|0.78111
15:19:52|0.78111
15:19:53|0.78065
15:19:54|0.78065
15:19:55|0.78065
15:19:56|0.78113
15:19:57|0.78113
15:19:58|0.78113
15:19:59|0.78113
15:20:00|0.78113
15:20:01|0.78129
15:20:02|0.78129
15:20:03|0.78129
15:20:04|0.78129
15:20:06|0.7817
15:20:07|0.7817
15:20:07|0.7817
15:20:09|0.7817
15:20:09|0.78122
15:20:11|0.78152
15:20:11|0.78074
15:20:13|0.78074
15:20:14|0.78074
15:20:15|0.78062
15:20:16|0.78062
15:20:17|0.78062
15:20:17|0.78053
15:20:19|0.78084
15:20:19|0.78084
15:20:22|0.78067
15:20:22|0.78067
15:20:24|0.78067
15:20:25|0.78067
15:20:26|0.78013
15:20:27|0.77977
15:20:28|0.77977
15:20:28|0.77977
15:20:30|0.77977
15:20:30|0.77977
15:20:32|0.78013
15:20:32|0.78011
15:20:34|0.77968
15:20:35|0.77968
15:20:37|0.77968
15:20:37|0.7805
15:20:38|0.7805
15:20:39|0.7805
15:20:41|0.7805
15:20:41|0.7805
15:20:42|0.77944
15:20:43|0.77944
15:20:44|0.77944
15:20:45|0.77921
15:20:46|0.77936
15:20:47|0.77936
15:20:49|0.7786
15:20:49|0.77872
15:20:50|0.77837
15:20:52|0.77844
15:20:52|0.77844
15:20:54|0.77835
15:20:55|0.7785
15:20:56|0.77808
15:20:57|0.77803
15:20:58|0.77803
15:20:59|0.77764
15:21:00|0.77764
15:21:01|0.77764
15:21:02|0.77835
15:21:03|0.77833
15:21:05|0.77909
15:21:06|0.77952
15:21:07|0.77994
15:21:08|0.77994
15:21:09|0.77994
15:21:10|0.77994
15:21:11|0.77994
15:21:12|0.77994
15:21:13|0.77994
15:21:14|0.77994
15:21:15|0.77994
15:21:16|0.77975
15:21:17|0.78
15:21:18|0.77994
15:21:19|0.77968
15:21:21|0.77968
15:21:21|0.77968
15:21:23|0.77968
15:21:23|0.78025
15:21:25|0.78025
15:21:25|0.78025
15:21:27|0.77968
15:21:29|0.77944
15:21:29|0.77944
15:21:31|0.77919
15:21:32|0.77914
15:21:33|0.77923
15:21:34|0.77912
15:21:34|0.77912
15:21:36|0.77912
15:21:38|0.7794
15:21:39|0.7794
15:21:40|0.7794
15:21:41|0.7794
15:21:42|0.7794
15:21:43|0.7794
15:21:43|0.77938
15:21:44|0.77938
15:21:45|0.77938
15:21:47|0.77979
15:21:49|0.77979
15:21:50|0.77996
15:21:51|0.78
15:21:52|0.78
15:21:53|0.77956
15:21:54|0.77956
15:21:55|0.77937
15:21:56|0.77937
15:21:58|0.77923
15:21:58|0.77923
15:21:59|0.77988
15:22:00|0.77988
15:22:01|0.77988
15:22:02|0.77988
15:22:03|0.77988
15:22:05|0.77988
15:22:06|0.77972
15:22:07|0.77972
15:22:08|0.77927
15:22:09|0.77927
15:22:10|0.77979
15:22:11|0.78
15:22:11|0.78001
15:22:12|0.78001
15:22:14|0.78001
15:22:14|0.77989
15:22:16|0.78029
15:22:17|0.78029
15:22:18|0.78037
15:22:19|0.78021
15:22:20|0.78021
15:22:21|0.77981
15:22:22|0.77981
15:22:23|0.77981
15:22:25|0.77981
15:22:26|0.77981
15:22:28|0.77981
15:22:29|0.77977
15:22:31|0.77977
15:22:32|0.77946
15:22:33|0.77946
15:22:33|0.77946
15:22:34|0.77946
15:22:36|0.77946
15:22:36|0.77946
15:22:38|0.77946
15:22:38|0.78022
15:22:39|0.78003
15:22:41|0.78
15:22:41|0.77979
15:22:43|0.77952
15:22:44|0.77973
15:22:45|0.77973
15:22:47|0.77886
15:22:47|0.77878
15:22:49|0.77878
15:22:49|0.77912
15:22:51|0.77913
15:22:51|0.77831
15:22:53|0.77831
15:22:54|0.77831
15:22:54|0.77854
15:22:55|0.77899
15:22:57|0.77899
15:22:58|0.77892
15:23:00|0.77891
15:23:00|0.77841
15:23:01|0.77841
15:23:02|0.77832
15:23:03|0.77849
15:23:04|0.77849
15:23:05|0.77787
15:23:06|0.77752
15:23:07|0.77752
15:23:08|0.77778
15:23:09|0.77737
15:23:11|0.7781
15:23:11|0.7781
15:23:12|0.7781
15:23:13|0.77836
15:23:14|0.77857
15:23:15|0.77857
15:23:16|0.77857
15:23:17|0.77874
15:23:19|0.77874
15:23:19|0.77874
15:23:21|0.77812
15:23:22|0.7784
15:23:23|0.77809
15:23:25|0.77782
15:23:26|0.77782
15:23:27|0.77799
15:23:28|0.77799
15:23:29|0.77743
15:23:31|0.77743
15:23:31|0.77743
15:23:32|0.77743
15:23:33|0.77743
15:23:34|0.77743
15:23:35|0.7782
15:23:37|0.77828
15:23:38|0.77828
15:23:39|0.77828
15:23:40|0.77763
15:23:40|0.77801
15:23:42|0.77801
15:23:43|0.7772
15:23:44|0.77727
15:23:45|0.77727
15:23:46|0.77743
15:23:47|0.77753
15:23:48|0.77753
15:23:49|0.77757
15:23:50|0.77738
15:23:51|0.77738
15:23:52|0.77767
15:23:53|0.77726
15:23:54|0.77725
15:23:55|0.77713
15:23:56|0.77704
15:23:57|0.7768
15:23:58|0.77659
15:23:59|0.77602
15:24:01|0.7755
15:24:02|0.7754
15:24:03|0.77605
15:24:04|0.77602
15:24:05|0.77605
15:24:06|0.77636
15:24:07|0.77591
15:24:08|0.77654
15:24:09|0.77654
15:24:10|0.77654
15:24:11|0.77654
15:24:12|0.776
15:24:13|0.77632
15:24:14|0.77632
15:24:15|0.77604
15:24:17|0.77599
15:24:17|0.77629
15:24:18|0.77629
15:24:19|0.77629
15:24:20|0.776
15:24:21|0.776
15:24:23|0.776
15:24:23|0.77629
15:24:25|0.77629
15:24:25|0.77655
15:24:26|0.77657
15:24:28|0.77657
15:24:29|0.77621
15:24:31|0.77633
15:24:32|0.77649
15:24:32|0.77649
15:24:34|0.77649
15:24:35|0.77649
15:24:36|0.77622
15:24:38|0.77623
15:24:38|0.77623
15:24:40|0.77665
15:24:40|0.77698
15:24:41|0.77656
15:24:43|0.77682
15:24:44|0.77662
15:24:45|0.777
15:24:45|0.77686
15:24:47|0.77686
15:24:48|0.77681
15:24:48|0.7769
15:24:49|0.7769
15:24:51|0.77685
15:24:51|0.77676
15:24:52|0.77597
15:24:54|0.7756
15:24:54|0.77524
15:24:56|0.77502
15:24:57|0.7749
15:24:57|0.77553
15:24:59|0.77654
15:24:59|0.77683
15:25:00|0.77604
15:25:02|0.77577
15:25:03|0.77433
15:25:04|0.77477
15:25:05|0.77425
15:25:06|0.7743
15:25:07|0.77362
15:25:09|0.774
15:25:10|0.77439
15:25:10|0.77418
15:25:12|0.77484
15:25:12|0.77554
15:25:14|0.77542
15:25:15|0.77566
15:25:16|0.77538
15:25:16|0.7755
15:25:18|0.7755
15:25:19|0.7755
15:25:19|0.7755
15:25:20|0.7755
15:25:21|0.77548
15:25:23|0.77548
15:25:23|0.77548
15:25:24|0.77548
15:25:26|0.77446
15:25:27|0.77514
15:25:28|0.77514
15:25:29|0.77514
15:25:30|0.7755
15:25:31|0.77576
15:25:32|0.77618
15:25:33|0.77596
15:25:34|0.77619
15:25:36|0.77619
15:25:37|0.77619
15:25:37|0.77619
15:25:39|0.77688
15:25:40|0.77692
15:25:41|0.77692
15:25:41|0.77692
15:25:43|0.7775
15:25:44|0.77705
15:25:45|0.77705
15:25:46|0.77742
15:25:47|0.77742
15:25:48|0.77767
15:25:49|0.77776
15:25:50|0.77786
15:25:51|0.77785
15:25:52|0.77785
15:25:53|0.77785
15:25:54|0.77785
15:25:55|0.77785
15:25:56|0.77794
15:25:57|0.77812
15:25:59|0.77812
15:25:59|0.77812
15:26:01|0.77853
15:26:02|0.77875
15:26:04|0.77938
15:26:05|0.77854
15:26:05|0.77854
15:26:06|0.77833
15:26:08|0.77833
15:26:09|0.77847
15:26:10|0.77795
15:26:11|0.77785
15:26:12|0.7776
15:26:13|0.77749
15:26:14|0.77705
15:26:15|0.77626
15:26:16|0.77685
15:26:17|0.77727
15:26:18|0.77727
15:26:19|0.7775
15:26:21|0.7775
15:26:22|0.7767
15:26:23|0.7767
15:26:24|0.7767
15:26:26|0.7767
15:26:27|0.77701
15:26:28|0.77701
15:26:29|0.77701
15:26:30|0.77667
15:26:32|0.77605
15:26:33|0.77589
15:26:34|0.77579
15:26:35|0.77615
15:26:36|0.77593
15:26:37|0.77614
15:26:38|0.77614
15:26:39|0.775
15:26:40|0.7749
15:26:42|0.7744
15:26:43|0.77462
15:26:45|0.77466
15:26:46|0.77466
15:26:46|0.77466
15:26:48|0.77541
15:26:48|0.7757
15:26:50|0.77583
15:26:50|0.77583
15:26:52|0.77583
15:26:53|0.776
15:26:54|0.77644
15:26:55|0.77604
15:26:56|0.77595
15:26:57|0.77595
15:26:58|0.77595
15:26:59|0.77595
15:27:00|0.77595
15:27:01|0.77595
15:27:02|0.77658
15:27:03|0.77627
15:27:04|0.77658
15:27:05|0.77658
15:27:06|0.77621
15:27:07|0.77621
15:27:08|0.77621
15:27:09|0.77641
15:27:11|0.77641
15:27:11|0.77641
15:27:12|0.77641
15:27:13|0.77639
15:27:14|0.77626
15:27:16|0.77626
15:27:16|0.77626
15:27:17|0.77626
15:27:18|0.77641
15:27:19|0.77641
15:27:21|0.77641
15:27:22|0.77641
15:27:22|0.77641
15:27:24|0.77641
15:27:25|0.7769
15:27:25|0.77706
15:27:28|0.77706
15:27:28|0.77706
15:27:30|0.77706
15:27:32|0.7764
15:27:33|0.7764
15:27:34|0.7764
15:27:34|0.7764
15:27:36|0.77751
15:27:37|0.77706
15:27:38|0.77669
15:27:39|0.77669
15:27:41|0.77669
15:27:41|0.77669
15:27:43|0.77669
15:27:43|0.77669
15:27:45|0.77643
15:27:46|0.77672
15:27:47|0.77672
15:27:48|0.77672
15:27:49|0.77652
15:27:50|0.77652
15:27:51|0.77608
15:27:52|0.77583
15:27:53|0.77583
15:27:54|0.77609
15:27:55|0.77609
15:27:56|0.77604
15:27:57|0.77604
15:27:58|0.77604
15:27:59|0.77604
15:28:00|0.77604
15:28:01|0.77604
15:28:02|0.77604
15:28:03|0.77682
15:28:04|0.77682
15:28:05|0.77682
15:28:06|0.77704
15:28:07|0.77682
15:28:08|0.77669
15:28:10|0.77669
15:28:10|0.77673
15:28:11|0.77643
15:28:12|0.77663
15:28:13|0.77663
15:28:15|0.77663
15:28:15|0.77663
15:28:17|0.77663
15:28:18|0.77663
15:28:19|0.77685
15:28:20|0.77685
15:28:21|0.77704
15:28:22|0.77704
15:28:23|0.77669
15:28:24|0.77663
15:28:26|0.77631
15:28:26|0.77631
15:28:28|0.77631
15:28:28|0.77668
15:28:30|0.77668
15:28:31|0.77665
15:28:32|0.77665
15:28:33|0.77665
15:28:34|0.77665
15:28:35|0.77667
15:28:36|0.77667
15:28:37|0.77667
15:28:38|0.77637
15:28:39|0.77667
15:28:41|0.77667
15:28:41|0.77663
15:28:42|0.77705
15:28:43|0.77705
15:28:44|0.77694
15:28:45|0.77694
15:28:46|0.77694
15:28:48|0.77694
15:28:49|0.77694
15:28:50|0.7765
15:28:51|0.7765
15:28:52|0.7765
15:28:53|0.7765
15:28:54|0.77672
15:28:55|0.77672
15:28:56|0.77672
15:28:57|0.77661
15:28:58|0.77661
15:28:59|0.77661
15:29:00|0.77661
15:29:01|0.77661
15:29:02|0.77676
15:29:03|0.77676
15:29:04|0.77676
15:29:06|0.77705
15:29:07|0.77705
15:29:07|0.77705
15:29:09|0.77531
15:29:10|0.77534
15:29:10|0.77534
15:29:11|0.77451
15:29:12|0.7744
15:29:14|0.77414
15:29:15|0.7743
15:29:15|0.77416
15:29:17|0.77402
15:29:18|0.77402
15:29:19|0.77468
15:29:20|0.77573
15:29:21|0.77525
15:29:22|0.77525
15:29:23|0.77525
15:29:24|0.77525
15:29:25|0.77544
15:29:26|0.77544
15:29:26|0.77544
15:29:28|0.77544
15:29:29|0.77544
15:29:30|0.77477
15:29:31|0.77477
15:29:33|0.77477
15:29:33|0.77477
15:29:34|0.77486
15:29:35|0.77486
15:29:37|0.77486
15:29:38|0.77524
15:29:39|0.77525
15:29:40|0.77525
15:29:41|0.77525
15:29:42|0.77586
15:29:43|0.77586
15:29:44|0.77586
15:29:45|0.77586
15:29:46|0.776
15:29:47|0.77614
15:29:48|0.77618
15:29:50|0.77618
15:29:50|0.77619
15:29:52|0.77622
15:29:53|0.77604
15:29:54|0.7761
15:29:55|0.7761
15:29:56|0.77586
15:29:57|0.77586
15:29:57|0.77586
15:29:58|0.77586
15:30:00|0.77586
15:30:01|0.77636
15:30:03|0.77612
15:30:03|0.77655
15:30:04|0.77655
15:30:05|0.77608
15:30:06|0.77608
15:30:08|0.7755
15:30:08|0.7755
15:30:09|0.7755
15:30:10|0.7755
15:30:11|0.7755
15:30:12|0.7755
15:30:13|0.7755
15:30:14|0.77548
15:30:15|0.77548
15:30:16|0.77548
15:30:17|0.7755
15:30:18|0.7755
15:30:19|0.7755
15:30:21|0.7755
15:30:22|0.7755
15:30:23|0.7755
15:30:24|0.7755
15:30:25|0.7755
15:30:25|0.7755
15:30:27|0.7755
15:30:28|0.7755
15:30:28|0.7755
15:30:30|0.77542
15:30:32|0.7755
15:30:33|0.7755
15:30:33|0.7755
15:30:35|0.7755
15:30:36|0.7755
15:30:37|0.7755
15:30:38|0.77522
15:30:39|0.77496
15:30:40|0.77496
15:30:41|0.77486
15:30:42|0.77486
15:30:43|0.77486
15:30:44|0.77486
15:30:45|0.77493
15:30:46|0.77493
15:30:47|0.77493
15:30:49|0.77493
15:30:49|0.77484
15:30:51|0.77489
15:30:52|0.77489
15:30:53|0.77447
15:30:53|0.77458
15:30:55|0.77458
15:30:55|0.77458
15:30:57|0.77452
15:30:58|0.7744
15:30:59|0.77437
15:31:00|0.77437
15:31:01|0.77443
15:31:02|0.77419
15:31:03|0.77419
15:31:04|0.77419
15:31:05|0.77443
15:31:06|0.77442
15:31:07|0.77404
15:31:08|0.77427
15:31:09|0.77427
15:31:09|0.77496
15:31:11|0.77496
15:31:11|0.77507
15:31:13|0.77485
15:31:14|0.77402
15:31:14|0.77399
15:31:16|0.77399
15:31:17|0.77405
15:31:18|0.77427
15:31:19|0.77455
15:31:20|0.77407
15:31:21|0.77325
15:31:22|0.7725
15:31:23|0.77261
15:31:24|0.77232
15:31:25|0.7723
15:31:26|0.77203
15:31:27|0.7719
15:31:28|0.772
15:31:29|0.77132
15:31:30|0.77158
15:31:32|0.77159
15:31:33|0.77159
15:31:34|0.77159
15:31:35|0.77262
15:31:36|0.77261
15:31:37|0.7726
15:31:38|0.77259
15:31:40|0.77261
15:31:40|0.77222
15:31:42|0.77222
15:31:52|0.77222
15:31:53|0.77184
15:31:54|0.77184
15:31:54|0.77184
15:31:56|0.77184
15:31:57|0.77184
15:31:58|0.77327
15:31:58|0.773
15:32:00|0.77318
15:32:01|0.77318
15:32:02|0.77318
15:32:02|0.77335
15:32:03|0.77334
15:32:04|0.77335
15:32:06|0.77335
15:32:07|0.77353
15:32:08|0.77375
15:32:09|0.77375
15:32:10|0.77375
15:32:11|0.77375
15:32:12|0.77375
15:32:13|0.77247
15:32:14|0.77247
15:32:15|0.77224
15:32:16|0.77224
15:32:17|0.77224
15:32:18|0.77201
15:32:19|0.77199
15:32:20|0.7721
15:32:21|0.7721
15:32:22|0.7721
15:32:23|0.7721
15:32:24|0.7721
15:32:25|0.7721
15:32:26|0.7721
15:32:27|0.7721
15:32:28|0.7721
15:32:29|0.7721
15:32:30|0.7721
15:32:31|0.77249
15:32:33|0.77249
15:32:34|0.77249
15:32:35|0.77249
15:32:36|0.77249
15:32:37|0.77249
15:32:38|0.77249
15:32:39|0.7721
15:32:40|0.7721
15:32:41|0.7721
15:32:42|0.77251
15:32:43|0.77251
15:32:44|0.77251
15:32:45|0.77281
15:32:46|0.77302
15:32:47|0.77333
15:32:49|0.77333
15:32:50|0.77335
15:32:51|0.77346
15:32:52|0.7739
15:32:53|0.77443
15:32:54|0.77452
15:32:55|0.77452
15:32:56|0.77461
15:32:57|0.77461
15:32:59|0.77411
15:32:59|0.77411
15:33:00|0.77411
15:33:01|0.77411
15:33:02|0.77411
15:33:03|0.7735
15:33:05|0.77337
15:33:06|0.77336
15:33:06|0.77336
15:33:08|0.77336
15:33:08|0.77336
15:33:10|0.77336
15:33:11|0.77285
15:33:12|0.77304
15:33:13|0.77328
15:33:14|0.77328
15:33:15|0.7731
15:33:16|0.77378
15:33:17|0.77353
15:33:18|0.77353
15:33:19|0.77353
15:33:20|0.77353
15:33:21|0.77411
15:33:22|0.77453
15:33:23|0.77453
15:33:24|0.77453
15:33:25|0.77453
15:33:26|0.775
15:33:27|0.77447
15:33:28|0.77441
15:33:29|0.7741
15:33:30|0.77448
15:33:31|0.77448
15:33:32|0.77424
15:33:33|0.77424
15:33:35|0.77402
15:33:36|0.77402
15:33:36|0.77402
15:33:37|0.774
15:33:38|0.774
15:33:40|0.77422
15:33:41|0.77429
15:33:42|0.77465
15:33:42|0.77465
15:33:44|0.77454
15:33:44|0.77464
15:33:45|0.77464
15:33:47|0.77488
15:33:47|0.77488
15:33:49|0.77488
15:33:49|0.77481
15:33:50|0.77481
15:33:52|0.77482
15:33:53|0.77482
15:33:53|0.77482
15:33:55|0.7753
15:33:56|0.77464
15:33:57|0.77464
15:33:58|0.77464
15:33:59|0.77464
15:34:00|0.77464
15:34:01|0.77464
15:34:02|0.77464
15:34:03|0.77464
15:34:04|0.7746
15:34:06|0.7746
15:34:07|0.77454
15:34:08|0.77437
15:34:09|0.77434
15:34:10|0.77434
15:34:11|0.77434
15:34:11|0.77434
15:34:12|0.77434
15:34:14|0.7748
15:34:15|0.77507
15:34:16|0.77507
15:34:17|0.77507
15:34:18|0.77507
15:34:19|0.77507
15:34:20|0.77507
15:34:20|0.77459
15:34:22|0.77459
15:34:23|0.77454
15:34:23|0.77468
15:34:24|0.77468
15:34:26|0.77468
15:34:26|0.77462
15:34:28|0.77462
15:34:28|0.77428
15:34:30|0.77428
15:34:31|0.77428
15:34:31|0.77394
15:34:32|0.77376
15:34:34|0.77381
15:34:36|0.77353
15:34:36|0.77353
15:34:37|0.77353
15:34:39|0.77353
15:34:39|0.77353
15:34:40|0.77353
15:34:41|0.77353
15:34:42|0.77353
15:34:43|0.77353
15:34:44|0.77353
15:34:45|0.77353
15:34:47|0.77418
15:34:48|0.7736
15:34:49|0.77406
15:34:49|0.77406
15:34:51|0.7735
15:34:52|0.77375
15:34:53|0.77375
15:34:54|0.77375
15:34:55|0.7739
15:34:56|0.7739
15:34:57|0.7739
15:34:58|0.77421
15:34:59|0.77421
15:35:00|0.77421
15:35:02|0.77421
15:35:03|0.77421
15:35:04|0.77432
15:35:05|0.77427
15:35:06|0.77427
15:35:07|0.77427
15:35:08|0.77427
15:35:09|0.77437
15:35:10|0.77437
15:35:11|0.77378
15:35:12|0.77378
15:35:13|0.77378
15:35:15|0.77355
15:35:16|0.77355
15:35:16|0.77355
15:35:18|0.77355
15:35:19|0.77355
15:35:19|0.77355
15:35:20|0.77355
15:35:22|0.77355
15:35:23|0.77404
15:35:23|0.77404
15:35:24|0.77437
15:35:26|0.77445
15:35:27|0.77445
15:35:27|0.77445
15:35:28|0.77445
15:35:30|0.77445
15:35:31|0.77445
15:35:32|0.77445
15:35:32|0.77445
15:35:34|0.7742
15:35:35|0.7742
15:35:36|0.7742
15:35:37|0.7742
15:35:39|0.77384
15:35:40|0.77384
15:35:41|0.77384
15:35:42|0.77384
15:35:43|0.7739
15:35:44|0.7739
15:35:46|0.7739
15:35:47|0.7739
15:35:48|0.7739
15:35:49|0.7739
15:35:50|0.7739
15:35:51|0.7739
15:35:52|0.7739
15:35:53|0.7739
15:35:54|0.77384
15:35:55|0.77384
15:35:56|0.77384
15:35:57|0.77384
15:35:58|0.77384
15:35:59|0.77384
15:36:00|0.77384
15:36:01|0.77402
15:36:02|0.77402
15:36:03|0.77402
15:36:04|0.77402
15:36:05|0.77436
15:36:06|0.77436
15:36:07|0.77436
15:36:08|0.77436
15:36:09|0.77436
15:36:10|0.77436
15:36:11|0.77436
15:36:12|0.77473
15:36:13|0.77473
15:36:14|0.77486
15:36:15|0.775
15:36:16|0.775
15:36:17|0.775
15:36:18|0.77467
15:36:19|0.7746
15:36:22|0.77467
15:36:22|0.77482
15:36:23|0.77482
15:36:24|0.77482
15:36:25|0.7746
15:36:27|0.7746
15:36:28|0.7746
15:36:29|0.7746
15:36:30|0.7746
15:36:30|0.7746
15:36:32|0.7746
15:36:33|0.77426
15:36:34|0.77426
15:36:35|0.77447
15:36:37|0.77487
15:36:38|0.77487
15:36:39|0.77487
15:36:40|0.77487
15:36:41|0.77487
15:36:42|0.77487
15:36:43|0.77487
15:36:44|0.77487
15:36:45|0.77487
15:36:47|0.77487
15:36:48|0.7746
15:36:49|0.7746
15:36:50|0.77458
15:36:51|0.77436
15:36:52|0.77436
15:36:53|0.77436
15:36:54|0.77436
15:36:56|0.77436
15:36:57|0.77436
15:36:58|0.77409
15:36:59|0.77395
15:37:00|0.77355
15:37:01|0.77332
15:37:02|0.7732
15:37:04|0.77321
15:37:05|0.77338
15:37:06|0.77373
15:37:07|0.77373
15:37:08|0.77365
15:37:09|0.77365
15:37:10|0.77365
15:37:11|0.77365
15:37:12|0.77365
15:37:13|0.77365
15:37:14|0.77365
15:37:15|0.77377
15:37:16|0.77384
15:37:17|0.77384
15:37:18|0.77384
15:37:19|0.77384
15:37:20|0.77436
15:37:21|0.77436
15:37:22|0.7744
15:37:23|0.7744
15:37:24|0.77457
15:37:26|0.77457
15:37:26|0.77457
15:37:27|0.77435
15:37:28|0.77435
15:37:29|0.77435
15:37:30|0.77435
15:37:31|0.77435
15:37:32|0.77435
15:37:33|0.7745
15:37:34|0.77465
15:37:36|0.77465
15:37:37|0.77465
15:37:38|0.77465
15:37:40|0.7739
15:37:41|0.77323
15:37:42|0.77353
15:37:43|0.77348
15:37:44|0.77321
15:37:46|0.77321
15:37:47|0.77321
15:37:48|0.77321
15:37:49|0.77321
15:37:50|0.77321
15:37:52|0.77321
15:37:52|0.77424
15:37:53|0.774
15:37:54|0.774
15:37:55|0.774
15:37:56|0.774
15:37:57|0.774
15:37:59|0.77407
15:37:59|0.77407
15:38:01|0.77394
15:38:01|0.77394
15:38:03|0.77393
15:38:04|0.77393
15:38:05|0.77393
15:38:05|0.77393
15:38:06|0.774
15:38:08|0.774
15:38:09|0.774
15:38:10|0.7742
15:38:11|0.7742
15:38:12|0.7742
15:38:14|0.7742
15:38:14|0.7742
15:38:15|0.7742
15:38:17|0.7742
15:38:18|0.77466
15:38:18|0.7747
15:38:20|0.7747
15:38:21|0.7747
15:38:22|0.7747
15:38:23|0.77433
15:38:24|0.77433
15:38:24|0.77433
15:38:25|0.77433
15:38:27|0.77433
15:38:28|0.77446
15:38:29|0.77446
15:38:30|0.77446
15:38:31|0.7746
15:38:31|0.7746
15:38:32|0.77459
15:38:33|0.77431
15:38:35|0.77431
15:38:36|0.77438
15:38:38|0.77438
15:38:39|0.77468
15:38:40|0.77468
15:38:41|0.77448
15:38:42|0.77448
15:38:43|0.77448
15:38:44|0.77448
15:38:46|0.77448
15:38:47|0.77448
15:38:48|0.77448
15:38:49|0.77448
15:38:50|0.77498
15:38:51|0.77498
15:38:52|0.77502
15:38:53|0.77502
15:38:54|0.77496
15:38:55|0.77496
15:38:56|0.77461
15:38:57|0.7745
15:38:58|0.7745
15:38:59|0.7745
15:39:00|0.7745
15:39:01|0.7745
15:39:02|0.77479
15:39:03|0.77479
15:39:04|0.77486
15:39:05|0.77439
15:39:06|0.77439
15:39:07|0.77439
15:39:08|0.77439
15:39:10|0.77439
15:39:11|0.77476
15:39:13|0.77476
15:39:14|0.77471
15:39:15|0.77471
15:39:16|0.77471
15:39:17|0.77471
15:39:17|0.77471
15:39:19|0.77533
15:39:20|0.77539
15:39:21|0.77522
15:39:22|0.77522
15:39:23|0.7757
15:39:24|0.7757
15:39:25|0.7757
15:39:26|0.77619
15:39:27|0.77673
15:39:28|0.77655
15:39:29|0.77654
15:39:30|0.77728
15:39:31|0.77774
15:39:32|0.77727
15:39:33|0.77732
15:39:34|0.77783
15:39:35|0.77699
15:39:37|0.77726
15:39:38|0.77698
15:39:40|0.77694
15:39:41|0.77676
15:39:42|0.77684
15:39:44|0.77673
15:39:45|0.77673
15:39:47|0.77714
15:39:47|0.77704
15:39:48|0.77727
15:39:49|0.77763
15:39:51|0.77637
15:39:52|0.77638
15:39:53|0.7767
15:39:54|0.77656
15:39:54|0.77639
15:39:56|0.77637
15:39:57|0.77654
15:39:58|0.77654
15:39:59|0.77654
15:40:00|0.77654
15:40:01|0.77689
15:40:02|0.77689
15:40:03|0.77689
15:40:04|0.77689
15:40:05|0.77637
15:40:06|0.77637
15:40:06|0.77633
15:40:08|0.77629
15:40:09|0.77645
15:40:10|0.77645
15:40:11|0.77645
15:40:12|0.77575
15:40:13|0.77554
15:40:14|0.77554
15:40:15|0.77542
15:40:16|0.77539
15:40:17|0.77539
15:40:18|0.7757
15:40:19|0.7757
15:40:20|0.7759
15:40:21|0.7759
15:40:22|0.77579
15:40:23|0.77579
15:40:24|0.77579
15:40:25|0.77599
15:40:27|0.77556
15:40:27|0.77556
15:40:28|0.77556
15:40:29|0.77575
15:40:30|0.77545
15:40:32|0.77544
15:40:32|0.77576
15:40:33|0.77576
15:40:34|0.77545
15:40:35|0.77579
15:40:36|0.77579
15:40:37|0.77614
15:40:39|0.77654
15:40:40|0.77685
15:40:41|0.77692
15:40:42|0.77692
15:40:43|0.77692
15:40:44|0.77692
15:40:45|0.77692
15:40:46|0.77692
15:40:48|0.77692
15:40:48|0.77692
15:40:50|0.778
15:40:51|0.77809
15:40:52|0.77842
15:40:53|0.77845
15:40:54|0.77822
15:40:55|0.77842
15:40:56|0.77842
15:40:58|0.77846
15:40:59|0.77842
15:40:59|0.77842
15:41:01|0.77817
15:41:01|0.77813
15:41:03|0.77813
15:41:04|0.77884
15:41:05|0.77848
15:41:06|0.77848
15:41:07|0.77852
15:41:08|0.77852
15:41:09|0.77852
15:41:11|0.77852
15:41:11|0.77852
15:41:13|0.77852
15:41:14|0.77852
15:41:15|0.77852
15:41:16|0.77913
15:41:17|0.77978
15:41:18|0.78064
15:41:19|0.78026
15:41:20|0.78047
15:41:21|0.78128
15:41:23|0.78114
15:41:24|0.78114
15:41:24|0.78076
15:41:26|0.78076
15:41:27|0.78009
15:41:28|0.78005
15:41:28|0.77961
15:41:29|0.77957
15:41:30|0.7793
15:41:32|0.77886
15:41:32|0.7795
15:41:33|0.7795
15:41:35|0.77937
15:41:36|0.77937
15:41:36|0.7796
15:41:37|0.77991
15:41:39|0.77995
15:41:40|0.7796
15:41:41|0.77943
15:41:43|0.77943
15:41:44|0.77954
15:41:45|0.77969
15:41:46|0.7796
15:41:47|0.7796
15:41:48|0.77928
15:41:49|0.77928
15:41:51|0.77918
15:41:52|0.779
15:41:53|0.77872
15:41:54|0.77872
15:41:55|0.77845
15:41:56|0.77845
15:41:57|0.77845
15:41:58|0.77845
15:41:58|0.77841
15:42:00|0.77845
15:42:01|0.77845
15:42:01|0.77841
15:42:03|0.77824
15:42:03|0.77814
15:42:04|0.77814
15:42:05|0.77812
15:42:07|0.77778
15:42:08|0.77774
15:42:08|0.77785
15:42:10|0.7778
15:42:11|0.7776
15:42:13|0.7776
15:42:13|0.7776
15:42:14|0.77736
15:42:15|0.77737
15:42:16|0.7771
15:42:17|0.777
15:42:18|0.77677
15:42:19|0.77678
15:42:20|0.77666
15:42:21|0.77663
15:42:22|0.77663
15:42:23|0.77664
15:42:24|0.77664
15:42:25|0.77664
15:42:26|0.77677
15:42:27|0.77677
15:42:28|0.77677
15:42:29|0.77677
15:42:30|0.77677
15:42:31|0.77677
15:42:32|0.77697
15:42:34|0.7768
15:42:35|0.77701
15:42:35|0.77695
15:42:37|0.77664
15:42:37|0.77664
15:42:38|0.77664
15:42:39|0.77664
15:42:40|0.77673
15:42:41|0.77673
15:42:43|0.7764
15:42:45|0.77647
15:42:46|0.77664
15:42:47|0.77664
15:42:49|0.77682
15:42:50|0.77682
15:42:51|0.77682
15:42:52|0.77682
15:42:54|0.77677
15:42:54|0.77677
15:42:56|0.77677
15:42:57|0.77677
15:42:58|0.77677
15:42:59|0.77677
15:43:00|0.77677
15:43:01|0.77648
15:43:02|0.77648
15:43:03|0.77648
15:43:04|0.77619
15:43:05|0.77619
15:43:06|0.77619
15:43:07|0.77651
15:43:08|0.77651
15:43:09|0.776
15:43:10|0.776
15:43:11|0.77636
15:43:12|0.77636
15:43:14|0.77636
15:43:15|0.77636
15:43:16|0.77636
15:43:17|0.77636
15:43:17|0.77636
15:43:19|0.77597
15:43:20|0.7757
15:43:21|0.77569
15:43:21|0.77539
15:43:23|0.77539
15:43:24|0.77539
15:43:25|0.77539
15:43:26|0.77539
15:43:27|0.77618
15:43:28|0.77618
15:43:29|0.77618
15:43:30|0.77618
15:43:31|0.77569
15:43:32|0.77569
15:43:33|0.77569
15:43:34|0.77569
15:43:35|0.77569
15:43:36|0.77569
15:43:37|0.77569
15:43:38|0.77645
15:43:39|0.77645
15:43:40|0.77656
15:43:41|0.77656
15:43:42|0.77656
15:43:43|0.77584
15:43:44|0.77584
15:43:45|0.77584
15:43:46|0.77584
15:43:48|0.77584
15:43:49|0.77584
15:43:50|0.77562
15:43:51|0.77533
15:43:52|0.77524
15:43:53|0.77524
15:43:55|0.77524
15:43:55|0.77524
15:43:56|0.77542
15:43:57|0.77542
15:43:59|0.77542
15:44:00|0.77542
15:44:00|0.77542
15:44:01|0.77542
15:44:03|0.77542
15:44:04|0.77542
15:44:05|0.77542
15:44:06|0.77542
15:44:07|0.77492
15:44:09|0.77492
15:44:10|0.77492
15:44:11|0.77492
15:44:11|0.77486
15:44:13|0.77486
15:44:14|0.77507
15:44:15|0.77526
15:44:16|0.77539
15:44:17|0.7752
15:44:18|0.7752
15:44:19|0.77554
15:44:20|0.7752
15:44:21|0.7752
15:44:22|0.7752
15:44:23|0.7752
15:44:24|0.7752
15:44:25|0.7752
15:44:26|0.7752
15:44:27|0.7752
15:44:28|0.7752
15:44:30|0.77524
15:44:30|0.77524
15:44:31|0.77524
15:44:32|0.77504
15:44:33|0.77504
15:44:34|0.7752
15:44:35|0.7752
15:44:36|0.77488
15:44:38|0.775
15:44:39|0.77504
15:44:40|0.77507
15:44:40|0.77507
15:44:42|0.77507
15:44:42|0.77505
15:44:44|0.77507
15:44:44|0.77507
15:44:46|0.77551
15:44:48|0.7758
15:44:48|0.77603
15:44:50|0.77599
15:44:50|0.77553
15:44:52|0.7755
15:44:53|0.7755
15:44:54|0.77541
15:44:55|0.77541
15:44:56|0.77541
15:44:57|0.77541
15:44:58|0.77541
15:44:59|0.77568
15:45:00|0.776
15:45:02|0.77601
15:45:03|0.77556
15:45:04|0.77541
15:45:05|0.77546
15:45:06|0.77546
15:45:07|0.77551
15:45:08|0.77551
15:45:09|0.77531
15:45:10|0.77542
15:45:11|0.77574
15:45:12|0.77672
15:45:13|0.7768
15:45:14|0.7768
15:45:15|0.77645
15:45:16|0.77645
15:45:17|0.77646
15:45:18|0.77646
15:45:19|0.77646
15:45:20|0.77646
15:45:21|0.77646
15:45:22|0.77646
15:45:23|0.77646
15:45:24|0.77666
15:45:25|0.77666
15:45:26|0.77666
15:45:27|0.77645
15:45:29|0.77645
15:45:29|0.77689
15:45:31|0.77664
15:45:32|0.77634
15:45:33|0.77634
15:45:34|0.77676
15:45:35|0.77682
15:45:36|0.77689
15:45:37|0.77689
15:45:38|0.777
15:45:39|0.777
15:45:40|0.77715
15:45:41|0.77731
15:45:42|0.77731
15:45:43|0.7775
15:45:44|0.77765
15:45:45|0.77764
15:45:47|0.77764
15:45:47|0.77764
15:45:49|0.77747
15:45:50|0.77805
15:45:51|0.77805
15:45:52|0.77767
15:45:53|0.77767
15:45:54|0.77767
15:45:55|0.77767
15:45:56|0.77799
15:45:57|0.77781
15:45:58|0.77781
15:45:59|0.77767
15:46:00|0.7775
15:46:01|0.77717
15:46:02|0.77703
15:46:03|0.77711
15:46:04|0.77711
15:46:05|0.77711
15:46:06|0.77735
15:46:07|0.77735
15:46:08|0.77735
15:46:09|0.77737
15:46:10|0.77684
15:46:11|0.77684
15:46:12|0.77732
15:46:13|0.77747
15:46:14|0.77747
15:46:15|0.77747
15:46:16|0.77747
15:46:17|0.77823
15:46:19|0.7783
15:46:20|0.77843
15:46:21|0.77843
15:46:22|0.77836
15:46:22|0.77836
15:46:23|0.7777
15:46:25|0.7777
15:46:25|0.778
15:46:27|0.778
15:46:28|0.77782
15:46:28|0.77782
15:46:29|0.77831
15:46:31|0.77867
15:46:31|0.77846
15:46:33|0.77836
15:46:33|0.77814
15:46:34|0.77806
15:46:35|0.77806
15:46:37|0.77877
15:46:38|0.77885
15:46:38|0.77885
15:46:39|0.77864
15:46:40|0.77857
15:46:41|0.77831
15:46:43|0.77831
15:46:44|0.77831
15:46:44|0.77888
15:46:46|0.77888
15:46:47|0.77868
15:46:48|0.77865
15:46:50|0.77832
15:46:51|0.77832
15:46:52|0.77832
15:46:52|0.77832
15:46:54|0.77889
15:46:55|0.77932
15:46:56|0.77912
15:46:57|0.77912
15:46:58|0.77913
15:46:59|0.77913
15:47:00|0.77913
15:47:01|0.77894
15:47:02|0.77894
15:47:04|0.77894
15:47:05|0.77864
15:47:06|0.77864
15:47:06|0.77864
15:47:08|0.77859
15:47:08|0.77859
15:47:10|0.77837
15:47:11|0.77837
15:47:12|0.77837
15:47:13|0.77869
15:47:14|0.77869
15:47:15|0.77869
15:47:16|0.77869
15:47:17|0.77845
15:47:18|0.77845
15:47:19|0.77834
15:47:20|0.77834
15:47:21|0.77834
15:47:22|0.77834
15:47:23|0.77834
15:47:24|0.77854
15:47:25|0.77834
15:47:26|0.77834
15:47:27|0.77834
15:47:28|0.77834
15:47:29|0.77834
15:47:30|0.77892
15:47:32|0.77892
15:47:32|0.77916
15:47:33|0.77909
15:47:34|0.77909
15:47:36|0.77834
15:47:37|0.779
15:47:37|0.7788
15:47:38|0.7788
15:47:39|0.77898
15:47:44|0.77898
15:47:45|0.77914
15:47:46|0.77914
15:47:47|0.77878
15:47:49|0.77878
15:47:49|0.77896
15:47:50|0.77896
15:47:51|0.77896
15:47:52|0.77927
15:47:54|0.77927
15:47:54|0.77927
15:47:55|0.77927
15:47:56|0.77851
15:47:58|0.77851
15:47:59|0.77831
15:48:00|0.77831
15:48:01|0.77933
15:48:02|0.77933
15:48:03|0.77933
15:48:04|0.77933
15:48:05|0.7783
15:48:06|0.7783
15:48:07|0.7783
15:48:08|0.7783
15:48:09|0.77872
15:48:10|0.77815
15:48:12|0.77809
15:48:12|0.77782
15:48:13|0.77782
15:48:14|0.77782
15:48:16|0.77782
15:48:17|0.7776
15:48:17|0.7776
15:48:18|0.7776
15:48:19|0.7776
15:48:20|0.7776
15:48:22|0.7776
15:48:23|0.7776
15:48:23|0.7776
15:48:24|0.7776
15:48:25|0.7776
15:48:26|0.77743
15:48:27|0.77743
15:48:28|0.7776
15:48:29|0.778
15:48:31|0.778
15:48:31|0.778
15:48:33|0.77785
15:48:33|0.77785
15:48:34|0.77785
15:48:35|0.77785
15:48:36|0.77785
15:48:37|0.77774
15:48:38|0.77774
15:48:40|0.77774
15:48:40|0.77774
15:48:42|0.77791
15:48:42|0.77796
15:48:43|0.77796
15:48:44|0.77782
15:48:45|0.77782
15:48:46|0.77782
15:48:48|0.77807
15:48:49|0.77807
15:48:50|0.77807
15:48:52|0.77807
15:48:53|0.77807
15:48:54|0.77798
15:48:55|0.77814
15:48:56|0.77814
15:48:57|0.77814
15:48:58|0.77814
15:48:59|0.77814
15:49:00|0.77814
15:49:02|0.77814
15:49:03|0.77814
15:49:04|0.77792
15:49:05|0.77792
15:49:06|0.77792
15:49:07|0.77852
15:49:09|0.77852
15:49:09|0.77852
15:49:10|0.77849
15:49:11|0.77849
15:49:12|0.77849
15:49:13|0.77867
15:49:14|0.77867
15:49:15|0.77867
15:49:16|0.77867
15:49:17|0.77867
15:49:18|0.77867
15:49:20|0.77867
15:49:21|0.77867
15:49:22|0.77867
15:49:23|0.77867
15:49:24|0.77911
15:49:25|0.77932
15:49:26|0.77933
15:49:27|0.77933
15:49:29|0.77933
15:49:29|0.77933
15:49:30|0.77947
15:49:31|0.77947
15:49:32|0.77886
15:49:33|0.77886
15:49:35|0.77886
15:49:36|0.77872
15:49:37|0.77872
15:49:37|0.77872
15:49:38|0.77872
15:49:39|0.77863
15:49:40|0.77892
15:49:41|0.77864
15:49:43|0.77878
15:49:43|0.77878
15:49:44|0.77878
15:49:46|0.77878
15:49:46|0.77878
15:49:48|0.77945
15:49:49|0.77935
15:49:51|0.77935
15:49:52|0.77948
15:49:52|0.7795
15:49:54|0.77961
15:49:55|0.77961
15:49:56|0.77961
15:49:58|0.77961
15:49:59|0.77961
15:50:01|0.77961
15:50:01|0.77961
15:50:02|0.77961
15:50:03|0.77888
15:50:04|0.7791
15:50:06|0.77876
15:50:06|0.77876
15:50:07|0.77864
15:50:09|0.77886
15:50:10|0.77886
15:50:11|0.77886
15:50:12|0.77886
15:50:13|0.77886
15:50:14|0.77915
15:50:15|0.77968
15:50:16|0.77948
15:50:17|0.77948
15:50:18|0.77948
15:50:19|0.77891
15:50:20|0.77886
15:50:22|0.77886
15:50:22|0.77906
15:50:23|0.77906
15:50:24|0.77906
15:50:25|0.77906
15:50:27|0.77906
15:50:28|0.77889
15:50:28|0.77889
15:50:29|0.77889
15:50:30|0.77889
15:50:31|0.77889
15:50:33|0.77919
15:50:33|0.77919
15:50:34|0.77919
15:50:35|0.77919
15:50:37|0.7789
15:50:38|0.77886
15:50:39|0.77849
15:50:40|0.77849
15:50:41|0.77849
15:50:42|0.77817
15:50:43|0.77817
15:50:44|0.77817
15:50:45|0.77818
15:50:46|0.77818
15:50:47|0.77818
15:50:48|0.77818
15:50:49|0.77851
15:50:50|0.77861
15:50:52|0.77861
15:50:53|0.77861
15:50:54|0.77861
15:50:55|0.77861
15:50:56|0.77861
15:50:58|0.77889
15:50:59|0.77892
15:50:59|0.77892
15:51:00|0.77919
15:51:02|0.77919
15:51:03|0.77919
15:51:04|0.77882
15:51:04|0.77877
15:51:05|0.77877
15:51:07|0.77837
15:51:08|0.77837
15:51:08|0.77837
15:51:10|0.77838
15:51:10|0.77838
15:51:11|0.77875
15:51:13|0.77875
15:51:14|0.77875
15:51:15|0.77875
15:51:16|0.77875
15:51:16|0.77875
15:51:18|0.7792
15:51:19|0.77936
15:51:20|0.77936
15:51:21|0.77936
15:51:22|0.77961
15:51:23|0.77961
15:51:24|0.77986
15:51:25|0.77997
15:51:26|0.77999
15:51:27|0.77999
15:51:28|0.77999
15:51:29|0.77975
15:51:30|0.77975
15:51:31|0.77975
15:51:32|0.77975
15:51:33|0.77975
15:51:34|0.77975
15:51:35|0.77975
15:51:36|0.77994
15:51:37|0.77994
15:51:38|0.78012
15:51:39|0.7802
15:51:40|0.7802
15:51:41|0.78024
15:51:42|0.78024
15:51:43|0.78024
15:51:44|0.78024
15:51:45|0.78003
15:51:46|0.78002
15:51:47|0.78002
15:51:49|0.77982
15:51:49|0.77959
15:51:51|0.77965
15:51:52|0.77965
15:51:53|0.77965
15:51:54|0.77965
15:51:56|0.77965
15:51:56|0.77965
15:51:58|0.77965
15:51:58|0.77965
15:51:59|0.77965
15:52:00|0.77965
15:52:02|0.77965
15:52:03|0.77965
15:52:04|0.77956
15:52:05|0.77974
15:52:07|0.77941
15:52:08|0.77941
15:52:09|0.77941
15:52:10|0.77941
15:52:10|0.77941
15:52:12|0.77941
15:52:13|0.77941
15:52:14|0.77941
15:52:15|0.77941
15:52:16|0.77941
15:52:17|0.77941
15:52:18|0.77941
15:52:20|0.77941
15:52:21|0.77941
15:52:22|0.77941
15:52:22|0.77941
15:52:23|0.77941
15:52:24|0.77941
15:52:26|0.77941
15:52:26|0.78006
15:52:27|0.78006
15:52:29|0.78006
15:52:29|0.78006
15:52:30|0.78006
15:52:31|0.78006
15:52:33|0.78023
15:52:34|0.78023
15:52:34|0.78023
15:52:35|0.77984
15:52:36|0.77999
15:52:37|0.78018
15:52:38|0.77987
15:52:40|0.77987
15:52:40|0.78002
15:52:41|0.77919
15:52:43|0.77937
15:52:44|0.77961
15:52:44|0.77961
15:52:46|0.77961
15:52:47|0.77937
15:52:47|0.77937
15:52:48|0.77937
15:52:50|0.77937
15:52:51|0.77935
15:52:52|0.77931
15:52:53|0.77931
15:52:54|0.77931
15:52:55|0.77931
15:52:56|0.77931
15:52:57|0.77931
15:52:58|0.77931
15:53:00|0.78014
15:53:00|0.78014
15:53:02|0.78014
15:53:02|0.78014
15:53:04|0.7802
15:53:06|0.78079
15:53:06|0.7808
15:53:08|0.7808
15:53:09|0.78039
15:53:10|0.77947
15:53:11|0.77968
15:53:12|0.77975
15:53:13|0.77975
15:53:14|0.77975
15:53:15|0.77973
15:53:16|0.77973
15:53:17|0.77973
15:53:18|0.77973
15:53:18|0.78037
15:53:20|0.78037
15:53:21|0.78037
15:53:23|0.7802
15:53:23|0.7802
15:53:24|0.7802
15:53:25|0.7802
15:53:26|0.7802
15:53:27|0.7802
15:53:29|0.7802
15:53:29|0.78034
15:53:30|0.78056
15:53:31|0.78036
15:53:33|0.78036
15:53:34|0.78074
15:53:35|0.7812
15:53:35|0.78095
15:53:37|0.78055
15:53:38|0.78033
15:53:39|0.78033
15:53:40|0.78035
15:53:41|0.78019
15:53:42|0.78019
15:53:43|0.78005
15:53:44|0.78004
15:53:45|0.78014
15:53:46|0.78
15:53:47|0.78
15:53:48|0.78
15:53:49|0.7802
15:53:50|0.7802
15:53:51|0.78082
15:53:52|0.78082
15:53:54|0.78082
15:53:54|0.78082
15:53:56|0.78066
15:53:57|0.78092
15:53:58|0.78092
15:53:59|0.78082
15:54:01|0.78114
15:54:01|0.78114
15:54:03|0.78114
15:54:04|0.78114
15:54:05|0.78085
15:54:06|0.78085
15:54:07|0.78123
15:54:08|0.78123
15:54:09|0.78123
15:54:10|0.78026
15:54:11|0.78026
15:54:12|0.78048
15:54:13|0.78017
15:54:14|0.78017
15:54:15|0.78017
15:54:16|0.78005
15:54:18|0.78
15:54:18|0.78009
15:54:19|0.78009
15:54:20|0.78009
15:54:22|0.78
15:54:22|0.78
15:54:23|0.78
15:54:25|0.78
15:54:26|0.78
15:54:27|0.78026
15:54:28|0.78026
15:54:29|0.78026
15:54:30|0.78026
15:54:31|0.78026
15:54:32|0.78061
15:54:33|0.78107
15:54:34|0.78107
15:54:35|0.78107
15:54:37|0.78081
15:54:37|0.78081
15:54:39|0.78072
15:54:40|0.78072
15:54:40|0.78072
15:54:42|0.78072
15:54:43|0.78106
15:54:44|0.78106
15:54:45|0.78106
15:54:45|0.78111
15:54:47|0.78122
15:54:47|0.78114
15:54:48|0.78114
15:54:50|0.78114
15:54:51|0.78114
15:54:52|0.78114
15:54:53|0.78114
15:54:55|0.78114
15:54:56|0.78114
15:54:56|0.78113
15:54:58|0.78199
15:54:58|0.78199
15:54:59|0.78199
15:55:00|0.78199
15:55:02|0.78208
15:55:04|0.78208
15:55:05|0.78208
15:55:05|0.78208
15:55:07|0.78274
15:55:08|0.78268
15:55:09|0.78268
15:55:11|0.78231
15:55:11|0.78231
15:55:12|0.78231
15:55:13|0.78231
15:55:14|0.78231
15:55:16|0.78228
15:55:17|0.78228
15:55:18|0.78237
15:55:19|0.78199
15:55:20|0.78196
15:55:21|0.78187
15:55:22|0.78176
15:55:23|0.78143
15:55:24|0.78112
15:55:25|0.78103
15:55:26|0.78098
15:55:27|0.7809
15:55:28|0.78079
15:55:29|0.78068
15:55:30|0.78026
15:55:31|0.78026
15:55:33|0.78
15:55:34|0.78
15:55:35|0.78018
15:55:35|0.78018
15:55:37|0.78018
15:55:37|0.78026
15:55:39|0.78026
15:55:39|0.78026
15:55:41|0.78026
15:55:42|0.78033
15:55:42|0.78033
15:55:44|0.78033
15:55:44|0.78015
15:55:45|0.78015
15:55:47|0.78015
15:55:48|0.78015
15:55:48|0.78015
15:55:49|0.78015
15:55:50|0.78031
15:55:51|0.78031
15:55:52|0.78031
15:55:54|0.78015
15:55:55|0.77993
15:55:55|0.77993
15:55:58|0.77993
15:55:58|0.77993
15:55:59|0.77946
15:56:00|0.77975
15:56:01|0.77975
15:56:03|0.77975
15:56:04|0.77975
15:56:04|0.77975
15:56:06|0.78011
15:56:07|0.78011
15:56:08|0.78011
15:56:09|0.78011
15:56:10|0.78011
15:56:11|0.78011
15:56:12|0.78011
15:56:14|0.78005
15:56:15|0.78
15:56:16|0.78
15:56:17|0.78
15:56:18|0.78
15:56:19|0.78
15:56:20|0.78
15:56:21|0.78
15:56:22|0.78014
15:56:23|0.78014
15:56:25|0.78047
15:56:25|0.78047
15:56:26|0.78024
15:56:27|0.78024
15:56:28|0.78027
15:56:29|0.78027
15:56:30|0.7802
15:56:31|0.7802
15:56:32|0.7802
15:56:33|0.78077
15:56:35|0.78117
15:56:36|0.78123
15:56:37|0.78123
15:56:38|0.78148
15:56:39|0.78148
15:56:39|0.78148
15:56:41|0.78114
15:56:42|0.78136
15:56:43|0.78136
15:56:43|0.78208
15:56:44|0.78209
15:56:46|0.7825
15:56:47|0.78255
15:56:48|0.78261
15:56:49|0.78261
15:56:50|0.78261
15:56:50|0.78177
15:56:52|0.78154
15:56:52|0.7818
15:56:54|0.78177
15:56:55|0.78153
15:56:56|0.78153
15:56:56|0.78114
15:56:58|0.78114
15:56:59|0.78114
15:57:00|0.78114
15:57:01|0.78114
15:57:03|0.78114
15:57:04|0.78114
15:57:04|0.78114
15:57:05|0.78052
15:57:06|0.78052
15:57:08|0.78052
15:57:09|0.78052
15:57:10|0.78052
15:57:12|0.78053
15:57:12|0.78053
15:57:14|0.78053
15:57:15|0.78162
15:57:15|0.78169
15:57:17|0.78178
15:57:18|0.78178
15:57:20|0.78178
15:57:20|0.78178
15:57:21|0.78178
15:57:22|0.78178
15:57:23|0.78178
15:57:25|0.78178
15:57:25|0.78141
15:57:27|0.78141
15:57:27|0.78141
15:57:28|0.78141
15:57:29|0.78141
15:57:30|0.78141
15:57:31|0.78141
15:57:32|0.78141
15:57:33|0.78141
15:57:34|0.78098
15:57:36|0.78098
15:57:36|0.78098
15:57:38|0.78098
15:57:38|0.78074
15:57:39|0.78074
15:57:41|0.78072
15:57:41|0.78072
15:57:43|0.7806
15:57:44|0.7806
15:57:45|0.7806
15:57:46|0.7806
15:57:47|0.78059
15:57:47|0.78059
15:57:48|0.78059
15:57:50|0.78038
15:57:52|0.78038
15:57:53|0.78038
15:57:53|0.78038
15:57:54|0.78056
15:57:55|0.78034
15:57:56|0.78067
15:57:58|0.7807
15:57:59|0.7808
15:58:00|0.78068
15:58:01|0.78066
15:58:02|0.78066
15:58:03|0.78098
15:58:05|0.78098
15:58:06|0.78098
15:58:07|0.78098
15:58:09|0.78056
15:58:09|0.78056
15:58:10|0.78056
15:58:12|0.78032
15:58:12|0.78032
15:58:14|0.78
15:58:14|0.77988
15:58:15|0.77966
15:58:17|0.77971
15:58:18|0.77971
15:58:19|0.77955
15:58:19|0.7792
15:58:21|0.7792
15:58:22|0.7796
15:58:23|0.7796
15:58:23|0.7796
15:58:25|0.7796
15:58:26|0.7796
15:58:27|0.77966
15:58:28|0.77966
15:58:29|0.77966
15:58:30|0.77966
15:58:31|0.77966
15:58:32|0.77966
15:58:33|0.77966
15:58:34|0.77966
15:58:36|0.77966
15:58:36|0.77966
15:58:37|0.77966
15:58:38|0.77966
15:58:39|0.77966
15:58:41|0.77966
15:58:41|0.77966
15:58:42|0.77966
15:58:43|0.77972
15:58:44|0.77997
15:58:45|0.78057
15:58:47|0.78078
15:58:47|0.78094
15:58:49|0.78094
15:58:49|0.78094
15:58:50|0.78094
15:58:52|0.78094
15:58:52|0.7808
15:58:54|0.78068
15:58:54|0.78068
15:58:55|0.78068
15:58:56|0.78068
15:58:58|0.78095
15:58:59|0.78073
15:59:00|0.78055
15:59:01|0.78055
15:59:02|0.78055
15:59:04|0.78055
15:59:04|0.78055
15:59:05|0.78096
15:59:06|0.78112
15:59:07|0.78112
15:59:08|0.78112
15:59:09|0.78112
15:59:10|0.78112
15:59:11|0.78112
15:59:13|0.78122
15:59:14|0.78126
15:59:15|0.78126
15:59:16|0.78126
15:59:17|0.78153
15:59:18|0.78153
15:59:19|0.78153
15:59:21|0.78159
15:59:21|0.78154
15:59:22|0.78153
15:59:23|0.78153
15:59:24|0.78153
15:59:25|0.78153
15:59:26|0.78153
15:59:27|0.78093
15:59:28|0.78093
15:59:29|0.78107
15:59:31|0.78151
15:59:32|0.78151
15:59:33|0.78147
15:59:34|0.78147
15:59:35|0.78147
15:59:36|0.78147
15:59:37|0.78147
15:59:38|0.78147
15:59:39|0.78114
15:59:40|0.78114
15:59:41|0.78114
15:59:42|0.7808
15:59:43|0.7808
15:59:44|0.7808
15:59:45|0.78047
15:59:46|0.78047
15:59:47|0.78039
15:59:48|0.78039
15:59:49|0.78035
15:59:50|0.78085
15:59:51|0.78085
15:59:52|0.78039
15:59:53|0.78039
15:59:54|0.78039
15:59:55|0.7807
15:59:56|0.7807
15:59:58|0.78068
15:59:59|0.78068
16:00:00|0.78068
16:00:01|0.78068
16:00:02|0.78068
16:00:03|0.7813
16:00:04|0.7813
16:00:05|0.7813
16:00:07|0.7813
16:00:09|0.7813
16:00:10|0.7813
16:00:11|0.78105
16:00:12|0.78113
16:00:13|0.78131
16:00:14|0.78131
16:00:15|0.78131
16:00:16|0.78117
16:00:17|0.78056
16:00:18|0.78056
16:00:19|0.78041
16:00:20|0.78
16:00:21|0.78
16:00:22|0.7799
16:00:23|0.78032
16:00:24|0.78032
16:00:25|0.78033
16:00:26|0.78083
16:00:27|0.78083
16:00:28|0.78125
16:00:29|0.78132
16:00:30|0.78132
16:00:31|0.78081
16:00:32|0.78073
16:00:33|0.78052
16:00:34|0.78049
16:00:35|0.78049
16:00:36|0.78036
16:00:38|0.78036
16:00:38|0.78008
16:00:39|0.77993
16:00:40|0.77993
16:00:42|0.77993
16:00:43|0.77993
16:00:43|0.77993
16:00:44|0.78016
16:00:46|0.78048
16:00:47|0.78003
16:00:48|0.78003
16:00:48|0.78003
16:00:50|0.78075
16:00:51|0.78063
16:00:52|0.78063
16:00:53|0.78063
16:00:54|0.78063
16:00:55|0.78057
16:00:56|0.77994
16:00:57|0.77994
16:00:58|0.77994
16:00:59|0.78026
16:01:01|0.78026
16:01:01|0.78026
16:01:03|0.78026
16:01:03|0.78026
16:01:05|0.78066
16:01:06|0.78052
16:01:07|0.78056
16:01:08|0.78056
16:01:08|0.78056
16:01:10|0.78048
16:01:11|0.78048
16:01:12|0.77995
16:01:13|0.77995
16:01:14|0.77995
16:01:15|0.77995
16:01:16|0.77995
16:01:18|0.77995
16:01:19|0.77995
16:01:20|0.77995
16:01:21|0.77994
16:01:22|0.77994
16:01:23|0.77994
16:01:24|0.77994
16:01:25|0.77982
16:01:26|0.78012
16:01:27|0.78035
16:01:28|0.77966
16:01:29|0.77966
16:01:30|0.77963
16:01:31|0.77991
16:01:32|0.77999
16:01:33|0.77999
16:01:34|0.77975
16:01:35|0.7795
16:01:36|0.77923
16:01:37|0.77923
16:01:39|0.77923
16:01:39|0.77899
16:01:40|0.77886
16:01:41|0.77912
16:01:42|0.77873
16:01:44|0.77825
16:01:44|0.77824
16:01:45|0.77824
16:01:46|0.77824
16:01:47|0.77821
16:01:49|0.77808
16:01:50|0.77773
16:01:51|0.77773
16:01:52|0.77756
16:01:53|0.77768
16:01:54|0.7775
16:01:55|0.77744
16:01:56|0.77715
16:01:57|0.7771
16:01:58|0.77675
16:01:58|0.77675
16:02:00|0.77674
16:02:02|0.77689
16:02:03|0.77689
16:02:04|0.77689
16:02:06|0.77689
16:02:06|0.77709
16:02:08|0.77725
16:02:09|0.77776
16:02:10|0.77755
16:02:12|0.77776
16:02:13|0.77801
16:02:14|0.77796
16:02:15|0.77791
16:02:17|0.77821
16:02:17|0.77843
16:02:19|0.7785
16:02:20|0.7782
16:02:21|0.77791
16:02:22|0.77788
16:02:23|0.77789
16:02:23|0.7777
16:02:24|0.7777
16:02:26|0.7777
16:02:27|0.77728
16:02:28|0.77728
16:02:29|0.77746
16:02:29|0.77746
16:02:31|0.77746
16:02:31|0.77746
16:02:32|0.77746
16:02:33|0.7764
16:02:34|0.77643
16:02:35|0.77616
16:02:36|0.77603
16:02:37|0.77603
16:02:39|0.77603
16:02:39|0.775
16:02:40|0.77521
16:02:41|0.775
16:02:43|0.775
16:02:44|0.775
16:02:44|0.77501
16:02:46|0.77501
16:02:47|0.77501
16:02:47|0.77501
16:02:49|0.7755
16:02:50|0.77503
16:02:50|0.77489
16:02:52|0.775
16:02:53|0.775
16:02:53|0.775
16:02:54|0.77478
16:02:55|0.77478
16:02:56|0.77501
16:02:57|0.77501
16:02:59|0.77548
16:03:00|0.775
16:03:02|0.775
16:03:03|0.77549
16:03:04|0.77549
16:03:06|0.77591
16:03:07|0.77593
16:03:08|0.77575
16:03:10|0.77577
16:03:10|0.77551
16:03:12|0.7751
16:03:13|0.77487
16:03:14|0.77487
16:03:15|0.77477
16:03:15|0.77477
16:03:18|0.77481
16:03:18|0.77465
16:03:20|0.77465
16:03:20|0.77465
16:03:21|0.77465
16:03:23|0.77498
16:03:24|0.77498
16:03:25|0.77457
16:03:26|0.77413
16:03:27|0.7739
16:03:28|0.77391
16:03:29|0.77391
16:03:30|0.77376
16:03:31|0.77384
16:03:32|0.77337
16:03:33|0.77412
16:03:34|0.77426
16:03:35|0.7741
16:03:36|0.77383
16:03:37|0.77383
16:03:38|0.77361
16:03:40|0.77387
16:03:41|0.77373
16:03:42|0.77373
16:03:43|0.77373
16:03:44|0.77373
16:03:45|0.77373
16:03:46|0.77311
16:03:47|0.77311
16:03:48|0.77341
16:03:49|0.77341
16:03:50|0.77341
16:03:51|0.77341
16:03:53|0.77292
16:03:53|0.77302
16:03:54|0.77302
16:03:56|0.77302
16:03:57|0.7736
16:03:58|0.77372
16:03:59|0.77404
16:04:00|0.77404
16:04:01|0.77405
16:04:02|0.77376
16:04:03|0.77376
16:04:05|0.77307
16:04:06|0.77307
16:04:07|0.77307
16:04:08|0.77325
16:04:09|0.77316
16:04:10|0.7728
16:04:11|0.77254
16:04:12|0.77254
16:04:13|0.77242
16:04:15|0.77316
16:04:16|0.77316
16:04:17|0.77291
16:04:17|0.77311
16:04:18|0.77291
16:04:19|0.77301
16:04:20|0.77301
16:04:22|0.77344
16:04:23|0.77371
16:04:24|0.77366
16:04:25|0.77366
16:04:25|0.77404
16:04:27|0.77437
16:04:28|0.7744
16:04:29|0.775
16:04:30|0.77499
16:04:31|0.77499
16:04:32|0.77485
16:04:34|0.77484
16:04:34|0.77424
16:04:35|0.77415
16:04:36|0.77424
16:04:37|0.77394
16:04:38|0.77394
16:04:39|0.7745
16:04:40|0.77425
16:04:41|0.77396
16:04:42|0.77396
16:04:43|0.77396
16:04:45|0.77396
16:04:45|0.77425
16:04:46|0.77394
16:04:47|0.77394
16:04:48|0.77433
16:04:49|0.77453
16:04:50|0.77453
16:04:51|0.77489
16:04:52|0.77458
16:04:53|0.77458
16:04:54|0.77458
16:04:56|0.77458
16:04:56|0.77458
16:04:58|0.77441
16:04:58|0.77441
16:04:59|0.77494
16:05:00|0.77494
16:05:02|0.77494
16:05:03|0.77508
16:05:04|0.77563
16:05:05|0.7758
16:05:06|0.7758
16:05:08|0.77638
16:05:08|0.77638
16:05:09|0.77638
16:05:10|0.77664
16:05:11|0.77673
16:05:12|0.7771
16:05:13|0.77718
16:05:14|0.77742
16:05:16|0.77722
16:05:16|0.7775
16:05:18|0.7775
16:05:19|0.77707
16:05:19|0.77711
16:05:20|0.77711
16:05:21|0.77711
16:05:23|0.77695
16:05:24|0.77695
16:05:25|0.77703
16:05:25|0.777
16:05:27|0.777
16:05:27|0.7776
16:05:28|0.7776
16:05:30|0.77761
16:05:30|0.77763
16:05:32|0.77818
16:05:34|0.77818
16:05:35|0.77879
16:05:36|0.779
16:05:38|0.77916
16:05:39|0.77964
16:05:39|0.77942
16:05:41|0.77932
16:05:42|0.77952
16:05:42|0.77952
16:05:44|0.77952
16:05:45|0.7789
16:05:46|0.7789
16:05:47|0.7789
16:05:48|0.77899
16:05:49|0.77871
16:05:49|0.77835
16:05:51|0.77809
16:05:52|0.778
16:05:53|0.77771
16:05:54|0.77771
16:05:54|0.77771
16:05:55|0.77771
16:05:57|0.77771
16:05:58|0.77868
16:05:59|0.7781
16:06:00|0.77788
16:06:01|0.77788
16:06:01|0.77788
16:06:04|0.77903
16:06:04|0.77903
16:06:06|0.77903
16:06:07|0.77903
16:06:08|0.77848
16:06:10|0.77848
16:06:11|0.77854
16:06:12|0.77854
16:06:14|0.77854
16:06:15|0.77828
16:06:16|0.77828
16:06:18|0.77804
16:06:18|0.77804
16:06:19|0.77814
16:06:20|0.77814
16:06:21|0.77814
16:06:22|0.77771
16:06:23|0.77785
16:06:24|0.77789
16:06:25|0.77786
16:06:26|0.77806
16:06:27|0.77745
16:06:29|0.77737
16:06:30|0.77737
16:06:31|0.77737
16:06:32|0.77737
16:06:33|0.77737
16:06:34|0.77722
16:06:35|0.77761
16:06:36|0.77761
16:06:37|0.77761
16:06:38|0.77754
16:06:39|0.77754
16:06:40|0.77754
16:06:41|0.77749
16:06:42|0.77749
16:06:43|0.77749
16:06:44|0.77718
16:06:45|0.77707
16:06:46|0.77707
16:06:47|0.77707
16:06:48|0.77641
16:06:49|0.77657
16:06:50|0.77643
16:06:51|0.77643
16:06:52|0.77602
16:06:53|0.77571
16:06:54|0.77571
16:06:55|0.77571
16:06:56|0.77578
16:06:57|0.77567
16:06:58|0.77567
16:06:59|0.77508
16:07:00|0.775
16:07:01|0.77486
16:07:02|0.77486
16:07:03|0.77522
16:07:05|0.7752
16:07:06|0.77508
16:07:07|0.77438
16:07:08|0.77413
16:07:09|0.77413
16:07:10|0.77413
16:07:11|0.77413
16:07:12|0.77437
16:07:13|0.77447
16:07:14|0.77477
16:07:16|0.77477
16:07:17|0.77408
16:07:18|0.77386
16:07:19|0.77331
16:07:20|0.77357
16:07:21|0.773
16:07:22|0.77294
16:07:23|0.77311
16:07:24|0.77357
16:07:25|0.7739
16:07:25|0.77371
16:07:27|0.77371
16:07:28|0.77371
16:07:29|0.77371
16:07:30|0.77371
16:07:31|0.77336
16:07:32|0.77336
16:07:33|0.77336
16:07:34|0.77378
16:07:35|0.77378
16:07:36|0.77397
16:07:37|0.77397
16:07:38|0.77492
16:07:39|0.77481
16:07:40|0.77498
16:07:41|0.77477
16:07:42|0.77477
16:07:42|0.77477
16:07:44|0.77507
16:07:44|0.77507
16:07:46|0.77507
16:07:46|0.77507
16:07:48|0.77507
16:07:49|0.77507
16:07:50|0.77419
16:07:51|0.77419
16:07:52|0.7743
16:07:53|0.7743
16:07:54|0.7748
16:07:55|0.7748
16:07:57|0.7751
16:07:57|0.7747
16:07:58|0.7747
16:08:00|0.77484
16:08:01|0.77484
16:08:02|0.77484
16:08:02|0.77484
16:08:03|0.77572
16:08:04|0.77572
16:08:06|0.77572
16:08:07|0.77572
16:08:08|0.77499
16:08:08|0.77499
16:08:10|0.7751
16:08:11|0.7751
16:08:12|0.7751
16:08:14|0.7751
16:08:15|0.7751
16:08:16|0.77543
16:08:17|0.77543
16:08:18|0.77543
16:08:19|0.77543
16:08:20|0.77543
16:08:20|0.776
16:08:22|0.776
16:08:22|0.776
16:08:23|0.77593
16:08:25|0.77593
16:08:26|0.776
16:08:27|0.776
16:08:28|0.77583
16:08:29|0.77583
16:08:30|0.77555
16:08:31|0.77555
16:08:32|0.77555
16:08:33|0.77571
16:08:34|0.77571
16:08:35|0.77571
16:08:36|0.77525
16:08:37|0.77525
16:08:39|0.77492
16:08:39|0.77492
16:08:41|0.77559
16:08:42|0.77559
16:08:43|0.776
16:08:44|0.77604
16:08:44|0.77604
16:08:46|0.77604
16:08:47|0.77618
16:08:48|0.77615
16:08:48|0.77638
16:08:50|0.77673
16:08:51|0.77694
16:08:52|0.77694
16:08:53|0.77694
16:08:54|0.77694
16:08:55|0.77694
16:08:56|0.77548
16:08:57|0.77548
16:08:58|0.77548
16:08:59|0.77548
16:09:00|0.77548
16:09:01|0.77548
16:09:02|0.77663
16:09:03|0.77655
16:09:04|0.7771
16:09:06|0.77685
16:09:07|0.77742
16:09:08|0.77742
16:09:09|0.77742
16:09:10|0.77727
16:09:11|0.77727
16:09:12|0.77719
16:09:13|0.77719
16:09:14|0.77719
16:09:16|0.7778
16:09:17|0.77785
16:09:18|0.77785
16:09:19|0.77785
16:09:20|0.778
16:09:22|0.77802
16:09:23|0.77802
16:09:24|0.77802
16:09:25|0.77802
16:09:26|0.778
16:09:27|0.7784
16:09:28|0.77879
16:09:29|0.77957
16:09:30|0.77971
16:09:31|0.77992
16:09:32|0.77949
16:09:33|0.7792
16:09:34|0.7792
16:09:35|0.7792
16:09:36|0.7792
16:09:37|0.7792
16:09:38|0.7792
16:09:39|0.7792
16:09:40|0.77924
16:09:41|0.77924
16:09:42|0.77924
16:09:43|0.77861
16:09:44|0.77861
16:09:45|0.77861
16:09:46|0.77861
16:09:47|0.77861
16:09:48|0.77861
16:09:49|0.779
16:09:50|0.77923
16:09:51|0.77923
16:09:52|0.77924
16:09:53|0.77954
16:09:54|0.77954
16:09:55|0.77954
16:09:56|0.77954
16:09:57|0.77954
16:09:58|0.77954
16:09:59|0.77954
16:10:00|0.77954
16:10:01|0.77987
16:10:02|0.77987
16:10:03|0.77987
16:10:04|0.77987
16:10:05|0.77987
16:10:06|0.77909
16:10:08|0.77923
16:10:09|0.77924
16:10:10|0.77932
16:10:10|0.77928
16:10:12|0.77928
16:10:13|0.77928
16:10:14|0.78
16:10:15|0.77951
16:10:16|0.77951
16:10:17|0.77951
16:10:19|0.77938
16:10:20|0.77938
16:10:21|0.77938
16:10:22|0.77938
16:10:23|0.77938
16:10:24|0.78
16:10:24|0.78018
16:10:26|0.78067
16:10:28|0.78049
16:10:28|0.78049
16:10:29|0.78066
16:10:31|0.78066
16:10:32|0.7808
16:10:33|0.78083
16:10:34|0.78128
16:10:35|0.78143
16:10:36|0.7815
16:10:37|0.78145
16:10:38|0.78145
16:10:39|0.78145
16:10:40|0.78145
16:10:41|0.78127
16:10:42|0.78119
16:10:43|0.78119
16:10:44|0.78113
16:10:45|0.78113
16:10:46|0.78113
16:10:47|0.78113
16:10:48|0.78113
16:10:49|0.78113
16:10:50|0.78122
16:10:51|0.78122
16:10:52|0.78167
16:10:53|0.78167
16:10:54|0.78145
16:10:55|0.78113
16:10:56|0.78145
16:10:57|0.78145
16:10:58|0.78061
16:10:59|0.78061
16:11:00|0.78061
16:11:01|0.78114
16:11:02|0.78114
16:11:03|0.78144
16:11:04|0.78144
16:11:05|0.78144
16:11:06|0.78134
16:11:08|0.78164
16:11:10|0.78234
16:11:11|0.78295
16:11:12|0.78279
16:11:13|0.78227
16:11:14|0.78227
16:11:15|0.78227
16:11:16|0.78227
16:11:18|0.78242
16:11:19|0.78242
16:11:20|0.78181
16:11:21|0.7817
16:11:22|0.78104
16:11:23|0.78148
16:11:25|0.78148
16:11:26|0.78162
16:11:27|0.78162
16:11:28|0.78162
16:11:29|0.78125
16:11:30|0.78125
16:11:31|0.78125
16:11:32|0.78125
16:11:33|0.78081
16:11:35|0.78081
16:11:35|0.78081
16:11:36|0.78081
16:11:37|0.78081
16:11:38|0.78081
16:11:39|0.78081
16:11:40|0.78081
16:11:41|0.78081
16:11:42|0.78081
16:11:43|0.78081
16:11:44|0.78081
16:11:45|0.78081
16:11:46|0.78081
16:11:47|0.78081
16:11:49|0.78081
16:11:49|0.78177
16:11:50|0.78177
16:11:52|0.78177
16:11:53|0.78163
16:11:53|0.78163
16:11:55|0.78174
16:11:56|0.78174
16:11:57|0.78193
16:11:58|0.78139
16:11:59|0.78139
16:12:00|0.78139
16:12:01|0.78139
16:12:03|0.78139
16:12:04|0.78139
16:12:05|0.78139
16:12:05|0.78139
16:12:06|0.78169
16:12:07|0.78169
16:12:09|0.78169
16:12:09|0.78217
16:12:11|0.78217
16:12:12|0.78229
16:12:13|0.78229
16:12:15|0.78229
16:12:15|0.78229
16:12:16|0.78229
16:12:17|0.7821
16:12:19|0.78219
16:12:19|0.78219
16:12:20|0.78187
16:12:21|0.78162
16:12:23|0.78156
16:12:23|0.78139
16:12:25|0.78109
16:12:26|0.78142
16:12:26|0.78132
16:12:28|0.78167
16:12:28|0.78167
16:12:30|0.78167
16:12:31|0.78117
16:12:32|0.78117
16:12:33|0.78104
16:12:34|0.78104
16:12:35|0.78081
16:12:37|0.78049
16:12:38|0.78014
16:12:38|0.77993
16:12:39|0.77998
16:12:40|0.77998
16:12:41|0.77998
16:12:43|0.77998
16:12:43|0.78027
16:12:44|0.78027
16:12:45|0.78027
16:12:46|0.78035
16:12:47|0.78035
16:12:48|0.78035
16:12:50|0.78035
16:12:51|0.78035
16:12:51|0.78035
16:12:53|0.78004
16:12:54|0.7799
16:12:55|0.7799
16:12:56|0.77957
16:12:57|0.77957
16:12:58|0.77965
16:12:59|0.77965
16:13:00|0.77965
16:13:01|0.77965
16:13:02|0.77965
16:13:03|0.77965
16:13:04|0.77954
16:13:05|0.77954
16:13:06|0.77919
16:13:07|0.77919
16:13:08|0.77935
16:13:09|0.7795
16:13:11|0.7802
16:13:12|0.7801
16:13:12|0.7801
16:13:14|0.7801
16:13:15|0.7801
16:13:16|0.7801
16:13:17|0.7801
16:13:18|0.7801
16:13:19|0.78034
16:13:21|0.78034
16:13:21|0.78034
16:13:22|0.78034
16:13:24|0.78034
16:13:24|0.78034
16:13:26|0.78034
16:13:27|0.7805
16:13:28|0.7805
16:13:29|0.78045
16:13:30|0.78034
16:13:31|0.78034
16:13:32|0.78034
16:13:33|0.78034
16:13:34|0.78034
16:13:35|0.78034
16:13:36|0.78036
16:13:37|0.78036
16:13:38|0.78036
16:13:39|0.78036
16:13:40|0.78036
16:13:41|0.78036
16:13:42|0.78036
16:13:43|0.78036
16:13:44|0.78036
16:13:45|0.77935
16:13:46|0.77935
16:13:47|0.77935
16:13:48|0.77905
16:13:50|0.77873
16:13:50|0.77872
16:13:51|0.77825
16:13:52|0.77808
16:13:53|0.77808
16:13:55|0.778
16:13:55|0.778
16:13:56|0.77808
16:13:57|0.77733
16:13:58|0.77733
16:13:59|0.77733
16:14:00|0.778
16:14:01|0.778
16:14:02|0.7787
16:14:03|0.7787
16:14:04|0.7787
16:14:05|0.7787
16:14:06|0.7787
16:14:07|0.7787
16:14:09|0.7787
16:14:10|0.7787
16:14:11|0.77856
16:14:12|0.77785
16:14:13|0.77793
16:14:14|0.77793
16:14:16|0.77793
16:14:16|0.77828
16:14:17|0.77793
16:14:18|0.77823
16:14:20|0.77844
16:14:20|0.77844
16:14:22|0.77844
16:14:24|0.77798
16:14:24|0.77798
16:14:26|0.77789
16:14:26|0.77789
16:14:27|0.77789
16:14:29|0.77789
16:14:30|0.77799
16:14:31|0.77783
16:14:32|0.77822
16:14:33|0.77822
16:14:34|0.77749
16:14:35|0.77749
16:14:36|0.77749
16:14:37|0.77751
16:14:38|0.77746
16:14:39|0.77715
16:14:40|0.77677
16:14:41|0.77678
16:14:42|0.7765
16:14:43|0.7765
16:14:44|0.77678
16:14:45|0.77692
16:14:46|0.77692
16:14:47|0.77692
16:14:48|0.77673
16:14:49|0.77737
16:14:51|0.77781
16:14:51|0.77781
16:14:52|0.77781
16:14:53|0.77781
16:14:55|0.77781
16:14:56|0.77781
16:14:57|0.77781
16:14:58|0.77781
16:14:59|0.77781
16:15:00|0.77835
16:15:00|0.77845
16:15:02|0.77922
16:15:02|0.77846
16:15:03|0.77846
16:15:05|0.77846
16:15:06|0.77846
16:15:06|0.77846
16:15:07|0.77846
16:15:08|0.77892
16:15:09|0.77892
16:15:10|0.77892
16:15:12|0.77892
16:15:13|0.77806
16:15:15|0.77832
16:15:16|0.77832
16:15:17|0.77774
16:15:17|0.77774
16:15:19|0.77774
16:15:20|0.77774
16:15:20|0.77774
16:15:22|0.77774
16:15:23|0.77774
16:15:24|0.77774
16:15:24|0.77774
16:15:26|0.77745
16:15:26|0.77727
16:15:27|0.77694
16:15:29|0.77694
16:15:29|0.77694
16:15:31|0.77694
16:15:32|0.77694
16:15:33|0.77645
16:15:34|0.7764
16:15:34|0.77632
16:15:36|0.776
16:15:37|0.776
16:15:38|0.776
16:15:39|0.77541
16:15:40|0.77553
16:15:41|0.77537
16:15:42|0.77537
16:15:43|0.77538
16:15:44|0.77502
16:15:45|0.77515
16:15:46|0.77515
16:15:47|0.77515
16:15:48|0.77515
16:15:49|0.77515
16:15:50|0.77546
16:15:51|0.77538
16:15:52|0.77538
16:15:53|0.77577
16:15:54|0.77593
16:15:55|0.77577
16:15:56|0.77577
16:15:57|0.77577
16:15:58|0.77615
16:15:59|0.77601
16:16:01|0.77584
16:16:02|0.77557
16:16:03|0.77557
16:16:04|0.77557
16:16:05|0.77557
16:16:06|0.77557
16:16:07|0.77557
16:16:08|0.77557
16:16:09|0.77557
16:16:10|0.77627
16:16:11|0.77627
16:16:13|0.77627
16:16:14|0.77627
16:16:15|0.77627
16:16:16|0.77627
16:16:17|0.77627
16:16:19|0.77614
16:16:19|0.77615
16:16:20|0.7764
16:16:21|0.77663
16:16:22|0.77663
16:16:24|0.77694
16:16:25|0.77694
16:16:26|0.77731
16:16:26|0.77758
16:16:27|0.77759
16:16:29|0.77759
16:16:30|0.77758
16:16:31|0.77759
16:16:32|0.77769
16:16:33|0.77802
16:16:34|0.77802
16:16:35|0.77802
16:16:37|0.77791
16:16:38|0.77791
16:16:39|0.77791
16:16:40|0.77775
16:16:41|0.77775
16:16:42|0.77775
16:16:43|0.77775
16:16:44|0.77775
16:16:45|0.77875
16:16:46|0.77918
16:16:47|0.77918
16:16:48|0.77918
16:16:49|0.77918
16:16:50|0.77931
16:16:51|0.77931
16:16:52|0.77931
16:16:53|0.77931
16:16:54|0.77848
16:16:55|0.77848
16:16:56|0.77815
16:16:57|0.77874
16:16:58|0.77874
16:16:59|0.77874
16:17:00|0.77888
16:17:01|0.77852
16:17:02|0.77852
16:17:03|0.77852
16:17:04|0.77852
16:17:05|0.77891
16:17:06|0.77852
16:17:07|0.77852
16:17:08|0.77852
16:17:09|0.77852
16:17:10|0.77852
16:17:11|0.77852
16:17:13|0.77852
16:17:15|0.77852
16:17:16|0.7791
16:17:17|0.7791
16:17:19|0.77913
16:17:20|0.77913
16:17:21|0.77913
16:17:22|0.77913
16:17:23|0.77913
16:17:25|0.77881
16:17:25|0.77897
16:17:27|0.77904
16:17:28|0.77904
16:17:30|0.77904
16:17:31|0.77904
16:17:32|0.77897
16:17:33|0.77897
16:17:34|0.77897
16:17:34|0.77897
16:17:35|0.77897
16:17:37|0.77897
16:17:39|0.779
16:17:40|0.77929
16:17:41|0.77931
16:17:42|0.77931
16:17:43|0.77931
16:17:44|0.77943
16:17:45|0.7793
16:17:46|0.7793
16:17:47|0.7793
16:17:48|0.7793
16:17:49|0.7793
16:17:50|0.7793
16:17:51|0.7793
16:17:52|0.77966
16:17:53|0.77966
16:17:54|0.77966
16:17:55|0.77966
16:17:56|0.77966
16:17:57|0.77966
16:17:58|0.77966
16:17:59|0.77966
16:18:00|0.77966
16:18:01|0.77966
16:18:02|0.77881
16:18:03|0.77819
16:18:04|0.77885
16:18:05|0.77859
16:18:06|0.77859
16:18:07|0.77883
16:18:08|0.77883
16:18:09|0.77883
16:18:10|0.77883
16:18:11|0.77857
16:18:12|0.77847
16:18:13|0.77846
16:18:15|0.77846
16:18:17|0.77942
16:18:18|0.77939
16:18:19|0.77939
16:18:20|0.77939
16:18:22|0.77939
16:18:22|0.77891
16:18:23|0.77872
16:18:24|0.77872
16:18:25|0.77872
16:18:27|0.77915
16:18:27|0.77915
16:18:29|0.77915
16:18:30|0.77915
16:18:31|0.77915
16:18:32|0.77915
16:18:33|0.77891
16:18:34|0.77891
16:18:35|0.77891
16:18:36|0.77891
16:18:37|0.77891
16:18:38|0.77891
16:18:39|0.77891
16:18:40|0.77844
16:18:41|0.77873
16:18:42|0.7782
16:18:43|0.7782
16:18:44|0.7782
16:18:45|0.77819
16:18:46|0.77732
16:18:47|0.7771
16:18:49|0.777
16:18:49|0.77705
16:18:50|0.77705
16:18:51|0.77705
16:18:53|0.77705
16:18:53|0.77743
16:18:55|0.77743
16:18:55|0.77743
16:18:56|0.77743
16:18:57|0.77743
16:18:59|0.77743
16:18:59|0.77743
16:19:00|0.77743
16:19:02|0.77743
16:19:02|0.77663
16:19:03|0.77663
16:19:04|0.77659
16:19:06|0.77659
16:19:06|0.77659
16:19:08|0.77659
16:19:09|0.77666
16:19:10|0.77648
16:19:11|0.77648
16:19:12|0.77594
16:19:13|0.77567
16:19:14|0.77567
16:19:16|0.77557
16:19:17|0.77548
16:19:18|0.77492
16:19:20|0.77492
16:19:21|0.77471
16:19:22|0.77474
16:19:23|0.77492
16:19:24|0.77492
16:19:25|0.77433
16:19:26|0.77453
16:19:27|0.77453
16:19:28|0.77453
16:19:29|0.77467
16:19:30|0.77408
16:19:31|0.77374
16:19:32|0.77368
16:19:33|0.77368
16:19:34|0.77361
16:19:35|0.77361
16:19:36|0.77361
16:19:37|0.77331
16:19:38|0.773
16:19:39|0.77278
16:19:40|0.77278
16:19:41|0.7727
16:19:42|0.7727
16:19:43|0.77254
16:19:45|0.77175
16:19:45|0.77197
16:19:47|0.77219
16:19:48|0.77219
16:19:49|0.77219
16:19:50|0.77224
16:19:51|0.77224
16:19:53|0.77169
16:19:53|0.77187
16:19:54|0.77218
16:19:55|0.77208
16:19:56|0.77208
16:19:57|0.77187
16:19:58|0.77187
16:19:59|0.77166
16:20:00|0.77166
16:20:01|0.77166
16:20:02|0.77223
16:20:03|0.773
16:20:05|0.77311
16:20:06|0.77313
16:20:06|0.77313
16:20:08|0.77272
16:20:09|0.77272
16:20:10|0.77184
16:20:11|0.77176
16:20:12|0.77172
16:20:13|0.77172
16:20:14|0.77162
16:20:15|0.77142
16:20:16|0.77142
16:20:17|0.77134
16:20:18|0.77143
16:20:19|0.77056
16:20:21|0.77113
16:20:22|0.77104
16:20:23|0.77093
16:20:24|0.7707
16:20:25|0.7707
16:20:27|0.77013
16:20:28|0.76975
16:20:29|0.76995
16:20:30|0.76931
16:20:31|0.76912
16:20:33|0.76862
16:20:33|0.76864
16:20:35|0.76855
16:20:35|0.76819
16:20:37|0.768
16:20:38|0.76782
16:20:38|0.768
16:20:39|0.76879
16:20:41|0.76879
16:20:42|0.769
16:20:42|0.769
16:20:43|0.76879
16:20:44|0.76879
16:20:45|0.76842
16:20:46|0.76842
16:20:47|0.76842
16:20:49|0.76842
16:20:50|0.76842
16:20:51|0.76827
16:20:52|0.76799
16:20:53|0.76823
16:20:54|0.76785
16:20:55|0.76785
16:20:56|0.76864
16:20:57|0.76864
16:20:58|0.76864
16:20:59|0.76864
16:21:00|0.76864
16:21:00|0.76827
16:21:02|0.76839
16:21:03|0.76802
16:21:04|0.76804
16:21:05|0.76804
16:21:06|0.76885
16:21:07|0.76893
16:21:08|0.76917
16:21:09|0.7692
16:21:11|0.76923
16:21:11|0.76923
16:21:13|0.76856
16:21:14|0.76856
16:21:14|0.76928
16:21:16|0.76905
16:21:16|0.76905
16:21:17|0.7692
16:21:19|0.76943
16:21:20|0.76907
16:21:21|0.76782
16:21:22|0.76781
16:21:23|0.76771
16:21:25|0.76755
16:21:25|0.76767
16:21:27|0.7675
16:21:27|0.76722
16:21:29|0.76674
16:21:31|0.76667
16:21:31|0.76699
16:21:33|0.76776
16:21:34|0.76776
16:21:36|0.76791
16:21:36|0.76776
16:21:37|0.76776
16:21:39|0.76783
16:21:40|0.76848
16:21:41|0.76856
16:21:42|0.76848
16:21:43|0.76746
16:21:44|0.76746
16:21:45|0.76746
16:21:46|0.76717
16:21:47|0.76717
16:21:48|0.76717
16:21:49|0.76711
16:21:50|0.76659
16:21:51|0.76659
16:21:52|0.76659
16:21:53|0.76659
16:21:54|0.76698
16:21:55|0.76743
16:21:56|0.7663
16:21:58|0.7663
16:21:59|0.7663
16:22:00|0.76687
16:22:01|0.76759
16:22:02|0.76791
16:22:02|0.76779
16:22:03|0.7685
16:22:04|0.7685
16:22:06|0.76868
16:22:06|0.76868
16:22:08|0.7685
16:22:09|0.76858
16:22:10|0.76858
16:22:10|0.76858
16:22:12|0.76899
16:22:13|0.76899
16:22:14|0.76899
16:22:15|0.76899
16:22:16|0.769
16:22:17|0.76885
16:22:18|0.76934
16:22:20|0.76924
16:22:21|0.76924
16:22:22|0.76843
16:22:22|0.76862
16:22:24|0.76866
16:22:25|0.76866
16:22:26|0.76866
16:22:28|0.76787
16:22:29|0.76784
16:22:30|0.76784
16:22:31|0.76784
16:22:32|0.76736
16:22:34|0.76727
16:22:35|0.76727
16:22:35|0.76727
16:22:37|0.76759
16:22:38|0.7679
16:22:39|0.76859
16:22:40|0.76844
16:22:41|0.76847
16:22:42|0.76847
16:22:42|0.76823
16:22:44|0.7681
16:22:45|0.7681
16:22:46|0.7681
16:22:47|0.76841
16:22:48|0.76915
16:22:49|0.76943
16:22:50|0.76943
16:22:51|0.76943
16:22:52|0.76943
16:22:53|0.76943
16:22:54|0.76943
16:22:55|0.76943
16:22:56|0.76943
16:22:57|0.76914
16:22:58|0.76914
16:22:59|0.76914
16:23:00|0.76858
16:23:01|0.76837
16:23:03|0.76837
16:23:04|0.76847
16:23:05|0.76847
16:23:05|0.76847
16:23:06|0.76847
16:23:08|0.76823
16:23:09|0.76823
16:23:09|0.76823
16:23:11|0.768
16:23:12|0.76794
16:23:12|0.76774
16:23:14|0.76774
16:23:15|0.7678
16:23:15|0.76807
16:23:17|0.76793
16:23:18|0.76793
16:23:18|0.768
16:23:20|0.76755
16:23:21|0.76773
16:23:23|0.76768
16:23:24|0.76768
16:23:25|0.76754
16:23:26|0.76751
16:23:28|0.76751
16:23:29|0.76751
16:23:29|0.76768
16:23:31|0.76768
16:23:32|0.76768
16:23:33|0.76768
16:23:33|0.76761
16:23:35|0.76761
16:23:35|0.76761
16:23:37|0.76761
16:23:38|0.76863
16:23:39|0.7683
16:23:40|0.76791
16:23:41|0.76791
16:23:42|0.76791
16:23:43|0.76791
16:23:44|0.76791
16:23:45|0.76751
16:23:46|0.76751
16:23:48|0.76793
16:23:49|0.76793
16:23:50|0.76793
16:23:50|0.76812
16:23:52|0.76785
16:23:52|0.76785
16:23:54|0.76785
16:23:55|0.76793
16:23:57|0.76793
16:23:58|0.76793
16:23:59|0.76793
16:24:00|0.76835
16:24:01|0.76835
16:24:02|0.76916
16:24:03|0.76958
16:24:04|0.76921
16:24:05|0.76921
16:24:07|0.76968
16:24:07|0.76968
16:24:09|0.76968
16:24:09|0.76968
16:24:11|0.76968
16:24:11|0.76948
16:24:13|0.76948
16:24:14|0.76908
16:24:15|0.76908
16:24:15|0.76883
16:24:16|0.76883
16:24:18|0.76883
16:24:19|0.76883
16:24:19|0.76914
16:24:21|0.76856
16:24:22|0.76875
16:24:24|0.76875
16:24:25|0.76906
16:24:26|0.7697
16:24:27|0.76977
16:24:28|0.77044
16:24:29|0.77044
16:24:30|0.77044
16:24:31|0.76976
16:24:32|0.76976
16:24:34|0.76976
16:24:34|0.76976
16:24:35|0.76976
16:24:37|0.76976
16:24:37|0.76976
16:24:38|0.77
16:24:39|0.77
16:24:41|0.77059
16:24:42|0.77038
16:24:43|0.76975
16:24:44|0.77001
16:24:45|0.77001
16:24:45|0.77001
16:24:46|0.76936
16:24:47|0.76936
16:24:48|0.76977
16:24:49|0.77025
16:24:50|0.77025
16:24:51|0.77062
16:24:52|0.77062
16:24:53|0.77062
16:24:55|0.77021
16:24:55|0.77021
16:24:57|0.77038
16:24:58|0.77038
16:24:59|0.77067
16:25:00|0.77114
16:25:01|0.77114
16:25:02|0.77115
16:25:03|0.77097
16:25:04|0.77097
16:25:05|0.77097
16:25:06|0.77097
16:25:07|0.77123
16:25:08|0.77142
16:25:09|0.77096
16:25:10|0.77096
16:25:11|0.77096
16:25:12|0.77096
16:25:13|0.77096
16:25:14|0.77148
16:25:15|0.77175
16:25:16|0.77151
16:25:17|0.77151
16:25:18|0.77184
16:25:20|0.7719
16:25:21|0.77234
16:25:22|0.77234
16:25:23|0.77234
16:25:24|0.7728
16:25:25|0.7728
16:25:26|0.77267
16:25:27|0.77204
16:25:28|0.77204
16:25:29|0.77172
16:25:30|0.77172
16:25:31|0.77172
16:25:32|0.77172
16:25:33|0.77172
16:25:35|0.77172
16:25:36|0.77172
16:25:37|0.77172
16:25:38|0.77172
16:25:39|0.77172
16:25:40|0.77172
16:25:40|0.77172
16:25:42|0.77172
16:25:42|0.77289
16:25:44|0.773
16:25:45|0.77258
16:25:45|0.77258
16:25:47|0.77258
16:25:48|0.77258
16:25:49|0.77258
16:25:50|0.77258
16:25:51|0.77258
16:25:52|0.77258
16:25:53|0.77258
16:25:54|0.77258
16:25:55|0.77258
16:25:56|0.77204
16:25:57|0.77173
16:25:58|0.77172
16:25:59|0.77172
16:26:00|0.77172
16:26:01|0.77172
16:26:02|0.77125
16:26:03|0.7712
16:26:04|0.7712
16:26:05|0.7712
16:26:06|0.7712
16:26:07|0.7712
16:26:08|0.7712
16:26:09|0.77137
16:26:10|0.77089
16:26:11|0.77029
16:26:12|0.77006
16:26:13|0.77008
16:26:14|0.77008
16:26:15|0.77057
16:26:16|0.77057
16:26:17|0.77057
16:26:18|0.77057
16:26:19|0.77057
16:26:20|0.77
16:26:21|0.7697
16:26:23|0.76974
16:26:24|0.76974
16:26:26|0.76974
16:26:27|0.7712
16:26:27|0.77107
16:26:29|0.7711
16:26:29|0.77116
16:26:31|0.77116
16:26:32|0.77127
16:26:32|0.77198
16:26:34|0.77203
16:26:35|0.77285
16:26:36|0.77248
16:26:37|0.77248
16:26:39|0.77263
16:26:40|0.77263
16:26:41|0.77152
16:26:42|0.77152
16:26:43|0.77152
16:26:44|0.77152
16:26:46|0.77254
16:26:46|0.77254
16:26:47|0.77305
16:26:49|0.77305
16:26:49|0.77305
16:26:50|0.77305
16:26:51|0.77305
16:26:52|0.77305
16:26:53|0.77305
16:26:55|0.77305
16:26:55|0.77274
16:26:57|0.77274
16:26:58|0.77316
16:26:58|0.77316
16:26:59|0.77304
16:27:01|0.77274
16:27:01|0.77274
16:27:03|0.77299
16:27:04|0.77299
16:27:05|0.77299
16:27:06|0.77299
16:27:07|0.77319
16:27:08|0.77325
16:27:09|0.77341
16:27:10|0.77357
16:27:11|0.77313
16:27:12|0.77314
16:27:13|0.77314
16:27:14|0.77314
16:27:15|0.77314
16:27:16|0.77314
16:27:17|0.7732
16:27:18|0.7732
16:27:19|0.773
16:27:20|0.773
16:27:21|0.773
16:27:22|0.773
16:27:23|0.773
16:27:25|0.77361
16:27:25|0.77293
16:27:27|0.77293
16:27:28|0.77293
16:27:29|0.77293
16:27:30|0.77293
16:27:31|0.77293
16:27:32|0.77258
16:27:33|0.77258
16:27:34|0.77258
16:27:35|0.77258
16:27:36|0.77258
16:27:37|0.77258
16:27:38|0.77303
16:27:39|0.77344
16:27:40|0.77293
16:27:43|0.77293
16:27:44|0.77363
16:27:44|0.77363
16:27:45|0.77394
16:27:46|0.77394
16:27:48|0.77316
16:27:49|0.77316
16:27:50|0.77316
16:27:52|0.77316
16:27:52|0.77367
16:27:54|0.77367
16:27:55|0.77296
16:27:56|0.77296
16:27:57|0.77356
16:27:58|0.77356
16:27:59|0.77356
16:28:00|0.77356
16:28:02|0.774
16:28:02|0.774
16:28:03|0.77391
16:28:04|0.77391
16:28:05|0.77391
16:28:06|0.77391
16:28:07|0.77391
16:28:08|0.77391
16:28:09|0.77391
16:28:10|0.77391
16:28:11|0.77391
16:28:12|0.77343
16:28:13|0.77343
16:28:15|0.77343
16:28:16|0.77343
16:28:16|0.77343
16:28:18|0.77343
16:28:19|0.77343
16:28:20|0.77343
16:28:21|0.77293
16:28:21|0.77287
16:28:23|0.77287
16:28:23|0.77287
16:28:25|0.77287
16:28:27|0.77343
16:28:28|0.77343
16:28:29|0.77343
16:28:30|0.77343
16:28:31|0.77343
16:28:33|0.77273
16:28:34|0.77273
16:28:35|0.77273
16:28:36|0.77262
16:28:37|0.77262
16:28:38|0.77262
16:28:39|0.77262
16:28:41|0.77262
16:28:42|0.77262
16:28:43|0.77262
16:28:44|0.77262
16:28:45|0.77262
16:28:46|0.77262
16:28:47|0.77262
16:28:49|0.77395
16:28:50|0.77395
16:28:50|0.7742
16:28:51|0.7742
16:28:53|0.7742
16:28:53|0.7742
16:28:54|0.7742
16:28:56|0.7742
16:28:56|0.7742
16:28:58|0.7742
16:28:59|0.7742
16:28:59|0.7742
16:29:01|0.7742
16:29:02|0.7742
16:29:03|0.7744
16:29:04|0.77395
16:29:05|0.77395
16:29:06|0.77396
16:29:07|0.77396
16:29:09|0.77381
16:29:09|0.77382
16:29:10|0.77382
16:29:11|0.77373
16:29:12|0.77373
16:29:13|0.77373
16:29:14|0.77373
16:29:15|0.77373
16:29:16|0.77373
16:29:17|0.77373
16:29:18|0.77373
16:29:19|0.77373
16:29:20|0.77403
16:29:21|0.77403
16:29:22|0.77403
16:29:23|0.77403
16:29:24|0.77403
16:29:26|0.77403
16:29:26|0.77403
16:29:28|0.77403
16:29:30|0.77403
16:29:31|0.77401
16:29:31|0.77401
16:29:32|0.77401
16:29:33|0.77401
16:29:36|0.77401
16:29:37|0.77396
16:29:37|0.77423
16:29:39|0.77423
16:29:39|0.77423
16:29:40|0.77423
16:29:42|0.77423
16:29:43|0.77423
16:29:44|0.77397
16:29:45|0.77397
16:29:46|0.77461
16:29:47|0.77461
16:29:47|0.77461
16:29:49|0.77496
16:29:50|0.775
16:29:51|0.775
16:29:52|0.77532
16:29:53|0.77532
16:29:55|0.77533
16:29:55|0.7754
16:29:56|0.77504
16:29:57|0.77504
16:29:58|0.77434
16:29:59|0.77434
16:30:00|0.77462
16:30:02|0.77462
16:30:02|0.77462
16:30:03|0.77537
16:30:05|0.77537
16:30:06|0.77537
16:30:07|0.77537
16:30:08|0.7754
16:30:09|0.77448
16:30:10|0.77448
16:30:11|0.77434
16:30:12|0.77434
16:30:13|0.77434
16:30:14|0.77434
16:30:15|0.77444
16:30:16|0.77444
16:30:17|0.77386
16:30:18|0.77386
16:30:19|0.77386
16:30:20|0.77408
16:30:21|0.77408
16:30:22|0.77422
16:30:23|0.77422
16:30:24|0.77422
16:30:25|0.77396
16:30:27|0.77396
16:30:29|0.77396
16:30:30|0.77396
16:30:31|0.7738
16:30:33|0.7738
16:30:34|0.7738
16:30:35|0.77372
16:30:36|0.77367
16:30:36|0.77367
16:30:39|0.77363
16:30:40|0.77363
16:30:41|0.77363
16:30:42|0.77363
16:30:43|0.77363
16:30:44|0.77363
16:30:45|0.77393
16:30:46|0.77393
16:30:46|0.77393
16:30:48|0.77393
16:30:49|0.77356
16:30:50|0.77356
16:30:51|0.77356
16:30:53|0.77355
16:30:53|0.77355
16:30:54|0.77355
16:30:55|0.77328
16:30:56|0.77317
16:30:57|0.77287
16:30:58|0.77255
16:30:59|0.7725
16:31:01|0.77297
16:31:01|0.77297
16:31:02|0.77297
16:31:03|0.77318
16:31:04|0.77318
16:31:06|0.773
16:31:07|0.77314
16:31:07|0.77314
16:31:08|0.77373
16:31:10|0.77414
16:31:11|0.77429
16:31:12|0.77429
16:31:13|0.7745
16:31:14|0.7745
16:31:15|0.7745
16:31:16|0.7745
16:31:17|0.7745
16:31:18|0.7745
16:31:19|0.7745
16:31:20|0.7745
16:31:21|0.77397
16:31:22|0.77397
16:31:23|0.77442
16:31:24|0.77442
16:31:25|0.77486
16:31:26|0.77486
16:31:27|0.77486
16:31:28|0.77486
16:31:29|0.77486
16:31:30|0.77486
16:31:31|0.77499
16:31:32|0.77499
16:31:33|0.77499
16:31:34|0.77502
16:31:35|0.77503
16:31:37|0.77499
16:31:38|0.77545
16:31:39|0.77519
16:31:40|0.77519
16:31:42|0.77519
16:31:42|0.77519
16:31:43|0.77563
16:31:44|0.77527
16:31:46|0.77575
16:31:47|0.7757
16:31:47|0.7757
16:31:49|0.7757
16:31:49|0.7757
16:31:51|0.7757
16:31:52|0.7757
16:31:53|0.77549
16:31:54|0.77518
16:31:54|0.77518
16:31:56|0.77518
16:31:57|0.77511
16:31:58|0.77511
16:31:59|0.77511
16:32:00|0.77511
16:32:01|0.77511
16:32:02|0.77511
16:32:03|0.77511
16:32:04|0.77511
16:32:05|0.77499
16:32:07|0.77459
16:32:07|0.77448
16:32:09|0.7742
16:32:10|0.7742
16:32:11|0.77424
16:32:12|0.77456
16:32:13|0.77456
16:32:14|0.77456
16:32:15|0.77456
16:32:16|0.77456
16:32:18|0.77481
16:32:18|0.77511
16:32:19|0.77511
16:32:21|0.77511
16:32:21|0.77511
16:32:23|0.77511
16:32:24|0.77528
16:32:25|0.77528
16:32:26|0.7755
16:32:26|0.77572
16:32:28|0.77566
16:32:29|0.77568
16:32:30|0.77568
16:32:32|0.77648
16:32:33|0.77672
16:32:34|0.77678
16:32:35|0.77677
16:32:36|0.77677
16:32:37|0.77675
16:32:38|0.77677
16:32:38|0.77677
16:32:39|0.77629
16:32:41|0.77615
16:32:42|0.77615
16:32:43|0.77615
16:32:45|0.77615
16:32:46|0.77615
16:32:47|0.77615
16:32:49|0.77699
16:32:49|0.77749
16:32:50|0.77876
16:32:51|0.77815
16:32:52|0.77781
16:32:53|0.77781
16:32:55|0.77781
16:32:56|0.77755
16:32:58|0.77681
16:32:59|0.77681
16:33:00|0.77681
16:33:01|0.77716
16:33:02|0.77716
16:33:03|0.77662
16:33:04|0.77662
16:33:06|0.77731
16:33:07|0.77707
16:33:08|0.77707
16:33:09|0.77667
16:33:10|0.77667
16:33:11|0.77667
16:33:13|0.77667
16:33:14|0.77667
16:33:14|0.77667
16:33:15|0.77667
16:33:16|0.77667
16:33:17|0.77667
16:33:19|0.77629
16:33:19|0.77614
16:33:21|0.77614
16:33:21|0.776
16:33:23|0.77567
16:33:24|0.77567
16:33:25|0.77567
16:33:26|0.77571
16:33:27|0.77571
16:33:28|0.77571
16:33:29|0.77571
16:33:31|0.77629
16:33:32|0.77629
16:33:33|0.77629
16:33:35|0.77624
16:33:35|0.77624
16:33:37|0.77624
16:33:37|0.77558
16:33:39|0.77555
16:33:40|0.77555
16:33:41|0.77555
16:33:41|0.77555
16:33:43|0.77555
16:33:45|0.7753
16:33:46|0.7753
16:33:47|0.7753
16:33:48|0.7753
16:33:49|0.7753
16:33:50|0.7753
16:33:52|0.77544
16:33:52|0.77544
16:33:53|0.7755
16:33:55|0.7755
16:33:56|0.7755
16:33:56|0.7755
16:33:57|0.77558
16:33:58|0.77593
16:34:00|0.77593
16:34:01|0.77593
16:34:02|0.77593
16:34:02|0.77593
16:34:03|0.77593
16:34:05|0.77593
16:34:07|0.77575
16:34:08|0.775
16:34:10|0.77477
16:34:10|0.77477
16:34:11|0.77496
16:34:12|0.77496
16:34:13|0.77496
16:34:14|0.77521
16:34:15|0.77521
16:34:16|0.77487
16:34:17|0.77465
16:34:18|0.77463
16:34:20|0.77463
16:34:21|0.77487
16:34:22|0.77484
16:34:22|0.77486
16:34:24|0.775
16:34:25|0.775
16:34:25|0.775
16:34:27|0.77575
16:34:27|0.77618
16:34:29|0.77618
16:34:29|0.77597
16:34:31|0.77597
16:34:32|0.77597
16:34:33|0.77597
16:34:34|0.77597
16:34:36|0.77597
16:34:37|0.77597
16:34:38|0.77597
16:34:39|0.77597
16:34:40|0.77597
16:34:41|0.77597
16:34:43|0.77597
16:34:43|0.77597
16:34:45|0.77684
16:34:46|0.77699
16:34:47|0.77699
16:34:48|0.77699
16:34:49|0.77699
16:34:51|0.77699
16:34:51|0.77699
16:34:52|0.77699
16:34:53|0.77636
16:34:55|0.77636
16:34:55|0.77606
16:34:56|0.77597
16:34:57|0.77591
16:34:58|0.77615
16:34:59|0.77589
16:35:01|0.77589
16:35:01|0.77589
16:35:03|0.77609
16:35:03|0.77609
16:35:04|0.77609
16:35:06|0.77609
16:35:07|0.77609
16:35:08|0.77609
16:35:09|0.77609
16:35:10|0.77609
16:35:11|0.7762
16:35:12|0.77599
16:35:13|0.77599
16:35:14|0.77599
16:35:15|0.77599
16:35:16|0.77599
16:35:17|0.77599
16:35:18|0.77551
16:35:19|0.77511
16:35:21|0.77511
16:35:21|0.77511
16:35:23|0.77511
16:35:23|0.77511
16:35:25|0.77505
16:35:26|0.775
16:35:26|0.775
16:35:28|0.77482
16:35:29|0.77507
16:35:30|0.77507
16:35:31|0.77507
16:35:32|0.77479
16:35:33|0.77479
16:35:34|0.77479
16:35:36|0.77511
16:35:37|0.77511
16:35:38|0.77511
16:35:39|0.77511
16:35:40|0.77511
16:35:41|0.77511
16:35:42|0.77511
16:35:44|0.77511
16:35:44|0.77511
16:35:45|0.77511
16:35:46|0.77511
16:35:47|0.77511
16:35:48|0.77532
16:35:49|0.77532
16:35:50|0.77528
16:35:51|0.77528
16:35:53|0.77513
16:35:54|0.77513
16:35:55|0.77513
16:35:56|0.77513
16:35:57|0.77513
16:35:59|0.77503
16:35:59|0.77503
16:36:00|0.77516
16:36:01|0.77516
16:36:02|0.77516
16:36:04|0.77516
16:36:04|0.77516
16:36:05|0.77516
16:36:06|0.77517
16:36:07|0.77517
16:36:09|0.77503
16:36:10|0.77503
16:36:11|0.77447
16:36:12|0.77447
16:36:13|0.77447
16:36:14|0.77447
16:36:15|0.77447
16:36:16|0.77447
16:36:18|0.7752
16:36:18|0.7752
16:36:20|0.7752
16:36:21|0.7752
16:36:22|0.7752
16:36:22|0.775
16:36:23|0.775
16:36:24|0.77484
16:36:25|0.77474
16:36:26|0.77474
16:36:27|0.77474
16:36:28|0.77474
16:36:29|0.77474
16:36:31|0.77474
16:36:32|0.77474
16:36:33|0.77474
16:36:34|0.775
16:36:36|0.77474
16:36:36|0.77474
16:36:38|0.77474
16:36:39|0.77474
16:36:40|0.77474
16:36:41|0.775
16:36:42|0.775
16:36:43|0.775
16:36:44|0.775
16:36:45|0.775
16:36:46|0.775
16:36:47|0.775
16:36:48|0.775
16:36:49|0.775
16:36:50|0.775
16:36:51|0.7747
16:36:52|0.7747
16:36:53|0.7747
16:36:54|0.7747
16:36:55|0.7747
16:36:57|0.7747
16:36:57|0.7747
16:36:59|0.7747
16:37:00|0.7747
16:37:01|0.77477
16:37:02|0.77477
16:37:02|0.77454
16:37:04|0.77454
16:37:05|0.77454
16:37:07|0.77454
16:37:07|0.77454
16:37:08|0.77454
16:37:09|0.77454
16:37:11|0.7744
16:37:12|0.77418
16:37:13|0.77418
16:37:14|0.77411
16:37:15|0.77411
16:37:16|0.77411
16:37:17|0.7739
16:37:18|0.77386
16:37:19|0.77386
16:37:20|0.77386
16:37:21|0.77386
16:37:22|0.77386
16:37:23|0.7736
16:37:24|0.7736
16:37:25|0.77399
16:37:26|0.77399
16:37:27|0.77399
16:37:29|0.77399
16:37:29|0.77399
16:37:30|0.77399
16:37:31|0.77399
16:37:32|0.77399
16:37:33|0.77399
16:37:35|0.77386
16:37:36|0.77386
16:37:37|0.77386
16:37:37|0.77386
16:37:39|0.77386
16:37:40|0.77386
16:37:41|0.77359
16:37:41|0.77331
16:37:42|0.77331
16:37:43|0.77368
16:37:44|0.77409
16:37:45|0.77409
16:37:47|0.77409
16:37:48|0.77465
16:37:49|0.77465
16:37:50|0.77465
16:37:50|0.77465
16:37:52|0.77465
16:37:53|0.77465
16:37:54|0.77465
16:37:55|0.77402
16:37:56|0.77402
16:37:57|0.77402
16:37:58|0.77402
16:37:59|0.77402
16:38:00|0.77402
16:38:01|0.77332
16:38:02|0.77338
16:38:03|0.77331
16:38:04|0.77331
16:38:05|0.77331
16:38:06|0.77331
16:38:07|0.77331
16:38:08|0.77331
16:38:09|0.77322
16:38:10|0.77322
16:38:11|0.77322
16:38:12|0.77322
16:38:13|0.77322
16:38:14|0.77322
16:38:15|0.7731
16:38:16|0.773
16:38:17|0.77286
16:38:18|0.77286
16:38:19|0.77286
16:38:20|0.77272
16:38:21|0.77326
16:38:22|0.77326
16:38:23|0.77326
16:38:24|0.77326
16:38:25|0.77274
16:38:26|0.77242
16:38:27|0.77242
16:38:28|0.77215
16:38:29|0.7717
16:38:30|0.77133
16:38:31|0.77133
16:38:32|0.77133
16:38:33|0.77148
16:38:35|0.77169
16:38:36|0.77169
16:38:38|0.7712
16:38:39|0.77167
16:38:40|0.77189
16:38:42|0.77189
16:38:42|0.77189
16:38:44|0.77189
16:38:45|0.77189
16:38:46|0.77202
16:38:46|0.77202
16:38:48|0.77189
16:38:48|0.77189
16:38:49|0.77189
16:38:51|0.77189
16:38:51|0.77189
16:38:52|0.77189
16:38:53|0.77182
16:38:55|0.77226
16:38:56|0.77253
16:38:57|0.77253
16:38:59|0.77253
16:38:59|0.7728
16:39:01|0.773
16:39:02|0.77348
16:39:03|0.77387
16:39:03|0.7748
16:39:04|0.77487
16:39:06|0.77467
16:39:07|0.77467
16:39:08|0.77344
16:39:09|0.77344
16:39:10|0.77384
16:39:11|0.77384
16:39:12|0.77375
16:39:13|0.77412
16:39:13|0.77412
16:39:15|0.77412
16:39:16|0.77412
16:39:17|0.77412
16:39:18|0.77412
16:39:20|0.77444
16:39:21|0.77444
16:39:21|0.77406
16:39:23|0.77406
16:39:23|0.77417
16:39:25|0.77417
16:39:25|0.77417
16:39:26|0.77417
16:39:27|0.77417
16:39:29|0.77417
16:39:30|0.77476
16:39:31|0.77532
16:39:32|0.7754
16:39:34|0.7754
16:39:34|0.7754
16:39:35|0.7754
16:39:37|0.7754
16:39:39|0.7754
16:39:40|0.7754
16:39:41|0.77433
16:39:42|0.77433
16:39:43|0.77433
16:39:44|0.77433
16:39:46|0.77433
16:39:47|0.77513
16:39:50|0.77513
16:39:51|0.77513
16:39:51|0.77513
16:39:52|0.77513
16:39:54|0.77513
16:39:55|0.77453
16:39:56|0.77453
16:39:57|0.77468
16:39:58|0.77468
16:39:59|0.77448
16:40:00|0.77448
16:40:01|0.77448
16:40:02|0.77448
16:40:03|0.77448
16:40:04|0.77448
16:40:05|0.77448
16:40:06|0.77451
16:40:08|0.77451
16:40:09|0.77451
16:40:10|0.77381
16:40:10|0.77355
16:40:12|0.77349
16:40:13|0.77349
16:40:13|0.77349
16:40:14|0.77349
16:40:16|0.77335
16:40:17|0.77335
16:40:18|0.77335
16:40:18|0.77335
16:40:19|0.77335
16:40:21|0.77272
16:40:22|0.77273
16:40:23|0.77233
16:40:24|0.77233
16:40:25|0.77218
16:40:26|0.77218
16:40:27|0.7717
16:40:28|0.7717
16:40:29|0.7717
16:40:30|0.7715
16:40:31|0.7715
16:40:32|0.7715
16:40:33|0.7715
16:40:34|0.7715
16:40:35|0.7715
16:40:37|0.7712
16:40:38|0.77109
16:40:39|0.7715
16:40:41|0.77119
16:40:42|0.77119
16:40:43|0.77119
16:40:44|0.77136
16:40:44|0.77136
16:40:46|0.77117
16:40:47|0.77117
16:40:47|0.77125
16:40:49|0.77125
16:40:49|0.7714
16:40:50|0.7714
16:40:52|0.77071
16:40:52|0.77079
16:40:54|0.77101
16:40:55|0.77101
16:40:56|0.77101
16:40:58|0.77101
16:40:59|0.77101
16:40:59|0.77067
16:41:01|0.77046
16:41:02|0.77038
16:41:03|0.77038
16:41:04|0.77038
16:41:05|0.77038
16:41:07|0.77028
16:41:08|0.7702
16:41:09|0.77038
16:41:10|0.77001
16:41:10|0.77001
16:41:12|0.77001
16:41:13|0.77011
16:41:14|0.76915
16:41:14|0.76915
16:41:16|0.7689
16:41:17|0.7689
16:41:18|0.7689
16:41:19|0.7689
16:41:20|0.7689
16:41:21|0.76854
16:41:22|0.76849
16:41:23|0.76849
16:41:24|0.76849
16:41:25|0.76849
16:41:26|0.76849
16:41:27|0.76849
16:41:28|0.76849
16:41:29|0.76928
16:41:31|0.76928
16:41:31|0.76893
16:41:32|0.7685
16:41:33|0.7685
16:41:34|0.7685
16:41:35|0.7685
16:41:36|0.7685
16:41:38|0.7685
16:41:39|0.7685
16:41:41|0.76853
16:41:42|0.7685
16:41:43|0.76854
16:41:45|0.76854
16:41:46|0.76854
16:41:47|0.76934
16:41:48|0.76865
16:41:49|0.76865
16:41:50|0.76865
16:41:50|0.76865
16:41:52|0.76865
16:41:53|0.76865
16:41:54|0.76865
16:41:55|0.76865
16:41:56|0.76865
16:41:57|0.76865
16:41:58|0.76865
16:41:59|0.76839
16:42:00|0.7682
16:42:01|0.7685
16:42:02|0.76858
16:42:03|0.76866
16:42:04|0.76866
16:42:05|0.76866
16:42:06|0.76866
16:42:07|0.76934
16:42:08|0.76878
16:42:09|0.76878
16:42:10|0.76878
16:42:11|0.76862
16:42:13|0.76881
16:42:14|0.76881
16:42:15|0.76881
16:42:16|0.76881
16:42:17|0.76881
16:42:18|0.76881
16:42:19|0.76884
16:42:20|0.76871
16:42:21|0.76871
16:42:22|0.76871
16:42:23|0.76871
16:42:24|0.76871
16:42:25|0.76871
16:42:26|0.76871
16:42:27|0.76961
16:42:28|0.76961
16:42:30|0.76961
16:42:31|0.76961
16:42:32|0.76961
16:42:32|0.76907
16:42:34|0.76899
16:42:34|0.76961
16:42:36|0.76899
16:42:37|0.76899
16:42:38|0.76875
16:42:39|0.7691
16:42:40|0.76921
16:42:42|0.76899
16:42:42|0.7691
16:42:44|0.76887
16:42:45|0.76865
16:42:46|0.7691
16:42:47|0.7691
16:42:49|0.76954
16:42:49|0.76954
16:42:51|0.7698
16:42:52|0.7698
16:42:53|0.7698
16:42:54|0.7698
16:42:55|0.7698
16:42:56|0.7698
16:42:57|0.76978
16:42:59|0.76978
16:43:00|0.7691
16:43:01|0.7691
16:43:02|0.7691
16:43:03|0.76955
16:43:04|0.7698
16:43:05|0.7698
16:43:07|0.76979
16:43:08|0.76979
16:43:08|0.76979
16:43:10|0.76979
16:43:11|0.76976
16:43:11|0.76982
16:43:12|0.76982
16:43:14|0.76945
16:43:18|0.77001
16:43:18|0.76961
16:43:19|0.76948
16:43:21|0.76948
16:43:21|0.76948
16:43:22|0.76948
16:43:23|0.76888
16:43:24|0.76867
16:43:25|0.76867
16:43:26|0.76867
16:43:27|0.76867
16:43:28|0.76867
16:43:29|0.76867
16:43:31|0.76867
16:43:32|0.76867
16:43:33|0.76867
16:43:34|0.76867
16:43:35|0.76867
16:43:35|0.769
16:43:37|0.76974
16:43:39|0.76974
16:43:39|0.76974
16:43:41|0.76974
16:43:43|0.76974
16:43:44|0.76974
16:43:44|0.76963
16:43:46|0.76963
16:43:47|0.76963
16:43:48|0.76963
16:43:48|0.77
16:43:50|0.77
16:43:51|0.77007
16:43:51|0.77
16:43:52|0.76993
16:43:54|0.77034
16:43:54|0.77034
16:43:56|0.77034
16:43:56|0.76974
16:43:58|0.76974
16:43:58|0.76974
16:44:00|0.76974
16:44:01|0.76974
16:44:01|0.76941
16:44:02|0.76941
16:44:04|0.76928
16:44:05|0.76928
16:44:06|0.77026
16:44:07|0.77026
16:44:08|0.77026
16:44:09|0.77058
16:44:10|0.77058
16:44:11|0.77061
16:44:12|0.77061
16:44:13|0.77061
16:44:14|0.76922
16:44:15|0.76922
16:44:16|0.76922
16:44:17|0.76922
16:44:18|0.76922
16:44:19|0.76922
16:44:20|0.76922
16:44:22|0.76917
16:44:22|0.76917
16:44:24|0.76922
16:44:24|0.76903
16:44:26|0.76903
16:44:27|0.76903
16:44:28|0.76917
16:44:29|0.76906
16:44:30|0.76865
16:44:31|0.76865
16:44:32|0.76865
16:44:33|0.76865
16:44:34|0.76865
16:44:35|0.76865
16:44:36|0.76865
16:44:37|0.76865
16:44:38|0.76865
16:44:39|0.76865
16:44:40|0.76865
16:44:41|0.76865
16:44:43|0.76865
16:44:43|0.76865
16:44:45|0.76863
16:44:46|0.76842
16:44:47|0.7682
16:44:48|0.7682
16:44:49|0.76819
16:44:51|0.76819
16:44:52|0.76819
16:44:53|0.76819
16:44:54|0.76819
16:44:55|0.76816
16:44:56|0.76836
16:44:57|0.76863
16:44:57|0.76863
16:44:59|0.76863
16:44:59|0.76863
16:45:05|0.76863
16:45:05|0.76916
16:45:06|0.76916
16:45:07|0.76916
16:45:09|0.76916
16:45:10|0.76916
16:45:11|0.7683
16:45:12|0.7683
16:45:13|0.7683
16:45:14|0.76861
16:45:15|0.76861
16:45:16|0.76861
16:45:17|0.7692
16:45:18|0.7692
16:45:19|0.76958
16:45:20|0.76958
16:45:21|0.76958
16:45:22|0.76984
16:45:23|0.76984
16:45:24|0.76991
16:45:25|0.77019
16:45:26|0.76999
16:45:27|0.76999
16:45:28|0.76999
16:45:29|0.76999
16:45:30|0.76999
16:45:31|0.76999
16:45:33|0.76999
16:45:33|0.76999
16:45:34|0.76999
16:45:35|0.77051
16:45:36|0.77069
16:45:37|0.77069
16:45:38|0.77035
16:45:39|0.77035
16:45:40|0.77035
16:45:42|0.77035
16:45:42|0.77068
16:45:44|0.77069
16:45:45|0.77069
16:45:46|0.77065
16:45:47|0.77026
16:45:49|0.77056
16:45:50|0.77056
16:45:50|0.77056
16:45:52|0.77051
16:45:52|0.77051
16:45:54|0.77051
16:45:55|0.77084
16:45:55|0.77084
16:45:56|0.77167
16:45:58|0.77167
16:45:58|0.77167
16:45:59|0.77167
16:46:01|0.77098
16:46:01|0.77098
16:46:03|0.77098
16:46:04|0.77098
16:46:05|0.77085
16:46:06|0.77085
16:46:07|0.77085
16:46:08|0.77085
16:46:09|0.77132
16:46:10|0.77098
16:46:22|0.77098
16:46:22|0.77177
16:46:24|0.77177
16:46:25|0.77173
16:46:26|0.77152
16:46:27|0.77152
16:46:28|0.77152
16:46:29|0.77152
16:46:30|0.77152
16:46:31|0.77152
16:46:32|0.77152
16:46:33|0.77167
16:46:34|0.77167
16:46:35|0.77167
16:46:36|0.77167
16:46:37|0.77167
16:46:38|0.77167
16:46:39|0.77167
16:46:40|0.77167
16:46:41|0.77158
16:46:42|0.77158
16:46:44|0.77158
16:46:45|0.77158
16:46:46|0.77083
16:46:47|0.77083
16:46:48|0.77083
16:46:49|0.77083
16:46:50|0.77083
16:46:51|0.77105
16:46:52|0.77105
16:46:54|0.77105
16:46:54|0.77047
16:46:56|0.77047
16:46:56|0.77066
16:46:57|0.77066
16:46:59|0.77066
16:47:00|0.77078
16:47:00|0.77078
16:47:02|0.77078
16:47:03|0.77078
16:47:04|0.77078
16:47:05|0.77078
16:47:06|0.77078
16:47:07|0.77129
16:47:08|0.77177
16:47:09|0.77191
16:47:10|0.77191
16:47:11|0.77191
16:47:12|0.77191
16:47:13|0.77192
16:47:14|0.77192
16:47:15|0.77192
16:47:16|0.77191
16:47:17|0.77191
16:47:19|0.77191
16:47:20|0.77191
16:47:20|0.77191
16:47:22|0.77191
16:47:23|0.77191
16:47:24|0.77191
16:47:25|0.77098
16:47:25|0.77098
16:47:27|0.77084
16:47:28|0.77084
16:47:29|0.77066
16:47:30|0.77052
16:47:31|0.77052
16:47:32|0.77052
16:47:32|0.77052
16:47:34|0.77052
16:47:35|0.77052
16:47:36|0.77052
16:47:37|0.77084
16:47:38|0.77131
16:47:39|0.77131
16:47:40|0.77134
16:47:41|0.77134
16:47:42|0.77134
16:47:43|0.77134
16:47:44|0.77101
16:47:46|0.77101
16:47:47|0.77101
16:47:47|0.77101
16:47:49|0.77101
16:47:50|0.77101
16:47:51|0.77134
16:47:53|0.77134
16:47:54|0.77134
16:47:55|0.77134
16:47:56|0.77134
16:47:57|0.77134
16:47:58|0.77134
16:47:59|0.77194
16:48:00|0.77194
16:48:01|0.77194
16:48:02|0.77194
16:48:03|0.77194
16:48:04|0.77162
16:48:05|0.77162
16:48:06|0.77162
16:48:07|0.77207
16:48:08|0.77265
16:48:09|0.77267
16:48:10|0.77285
16:48:11|0.77254
16:48:12|0.77237
16:48:13|0.77237
16:48:15|0.77237
16:48:15|0.77237
16:48:16|0.77237
16:48:18|0.77237
16:48:19|0.77258
16:48:19|0.77258
16:48:21|0.77258
16:48:21|0.77258
16:48:23|0.77224
16:48:24|0.77211
16:48:25|0.77169
16:48:26|0.77169
16:48:27|0.77162
16:48:28|0.77162
16:48:28|0.77133
16:48:30|0.77133
16:48:31|0.77133
16:48:32|0.77133
16:48:33|0.77133
16:48:34|0.77133
16:48:35|0.7716
16:48:36|0.77142
16:48:37|0.77142
16:48:38|0.77142
16:48:39|0.77142
16:48:40|0.77142
16:48:41|0.77142
16:48:42|0.77142
16:48:43|0.771
16:48:44|0.771
16:48:45|0.771
16:48:46|0.771
16:48:48|0.77052
16:48:49|0.77052
16:48:50|0.77052
16:48:51|0.77052
16:48:52|0.77052
16:48:53|0.77052
16:48:54|0.77052
16:48:56|0.77092
16:48:57|0.77092
16:48:58|0.77092
16:48:58|0.77092
16:49:00|0.77092
16:49:01|0.77029
16:49:02|0.77017
16:49:03|0.77017
16:49:04|0.77017
16:49:05|0.77017
16:49:06|0.77017
16:49:08|0.77017
16:49:09|0.77017
16:49:10|0.77017
16:49:12|0.77061
16:49:14|0.77
16:49:15|0.76977
16:49:16|0.76977
16:49:17|0.76973
16:49:17|0.76934
16:49:20|0.76929
16:49:20|0.76925
16:49:21|0.76925
16:49:22|0.7691
16:49:23|0.7693
16:49:24|0.76958
16:49:25|0.76958
16:49:26|0.76954
16:49:28|0.76954
16:49:29|0.76954
16:49:30|0.76954
16:49:31|0.7693
16:49:32|0.7693
16:49:33|0.7693
16:49:34|0.7693
16:49:35|0.76837
16:49:35|0.76872
16:49:36|0.76872
16:49:37|0.76806
16:49:39|0.768
16:49:39|0.76821
16:49:41|0.76822
16:49:41|0.76822
16:49:43|0.76837
16:49:44|0.76837
16:49:44|0.76818
16:49:46|0.76799
16:49:47|0.76814
16:49:48|0.76791
16:49:49|0.76709
16:49:51|0.7675
16:49:52|0.7675
16:49:52|0.76779
16:49:54|0.76782
16:49:55|0.76782
16:49:57|0.76792
16:49:57|0.76805
16:49:59|0.76818
16:50:00|0.76818
16:50:01|0.76761
16:50:02|0.76788
16:50:03|0.76788
16:50:05|0.76795
16:50:05|0.76795
16:50:07|0.76795
16:50:08|0.76833
16:50:09|0.76833
16:50:10|0.76833
16:50:12|0.76801
16:50:13|0.76833
16:50:14|0.76833
16:50:15|0.76833
16:50:16|0.76833
16:50:17|0.76833
16:50:18|0.7685
16:50:18|0.7685
16:50:19|0.7685
16:50:20|0.76838
16:50:22|0.76838
16:50:22|0.76838
16:50:24|0.76907
16:50:25|0.76907
16:50:26|0.76907
16:50:26|0.76938
16:50:28|0.76938
16:50:29|0.76938
16:50:30|0.76938
16:50:31|0.76938
16:50:32|0.76869
16:50:33|0.76869
16:50:34|0.76869
16:50:35|0.76869
16:50:36|0.76869
16:50:37|0.76938
16:50:38|0.76938
16:50:39|0.76938
16:50:40|0.76938
16:50:41|0.76938
16:50:42|0.76938
16:50:43|0.76938
16:50:44|0.76938
16:50:45|0.76897
16:50:46|0.76897
16:50:48|0.76897
16:50:49|0.76861
16:50:49|0.76861
16:50:50|0.76861
16:50:52|0.76866
16:50:54|0.76942
16:50:55|0.77023
16:50:55|0.77021
16:50:57|0.77012
16:50:58|0.77012
16:50:59|0.77012
16:51:00|0.77012
16:51:01|0.77012
16:51:03|0.77082
16:51:03|0.77092
16:51:04|0.77092
16:51:05|0.77064
16:51:07|0.77064
16:51:08|0.77013
16:51:09|0.77013
16:51:10|0.76961
16:51:10|0.7696
16:51:13|0.77002
16:51:14|0.77002
16:51:14|0.77002
16:51:16|0.76975
16:51:17|0.76975
16:51:18|0.76975
16:51:18|0.76975
16:51:20|0.76975
16:51:21|0.77017
16:51:22|0.77012
16:51:22|0.76991
16:51:24|0.76998
16:51:25|0.76998
16:51:25|0.77029
16:51:26|0.77029
16:51:27|0.77029
16:51:29|0.76991
16:51:30|0.76991
16:51:31|0.76991
16:51:32|0.7705
16:51:33|0.77027
16:51:34|0.77027
16:51:35|0.77027
16:51:37|0.77027
16:51:37|0.77027
16:51:39|0.77027
16:51:39|0.77027
16:51:40|0.77027
16:51:42|0.76991
16:51:42|0.77
16:51:43|0.77
16:51:44|0.76991
16:51:45|0.7695
16:51:46|0.7695
16:51:48|0.76927
16:51:50|0.76901
16:51:51|0.76823
16:51:52|0.76823
16:51:53|0.76823
16:51:54|0.76823
16:51:55|0.76823
16:51:56|0.76823
16:51:58|0.76875
16:51:58|0.76875
16:51:59|0.76875
16:52:01|0.76875
16:52:02|0.76875
16:52:03|0.76875
16:52:04|0.76875
16:52:05|0.76957
16:52:06|0.76937
16:52:07|0.76937
16:52:08|0.76937
16:52:09|0.76937
16:52:10|0.76937
16:52:11|0.76937
16:52:12|0.76937
16:52:13|0.76937
16:52:14|0.76937
16:52:15|0.76937
16:52:16|0.76937
16:52:18|0.76906
16:52:18|0.76906
16:52:19|0.76897
16:52:20|0.76937
16:52:21|0.76937
16:52:22|0.76937
16:52:23|0.76897
16:52:24|0.76897
16:52:25|0.76897
16:52:26|0.76897
16:52:27|0.76897
16:52:28|0.76962
16:52:29|0.76962
16:52:30|0.76962
16:52:31|0.76979
16:52:32|0.76983
16:52:33|0.76983
16:52:34|0.76983
16:52:35|0.76983
16:52:36|0.76983
16:52:37|0.76983
16:52:39|0.76977
16:52:39|0.76977
16:52:41|0.76977
16:52:41|0.76906
16:52:43|0.7688
16:52:44|0.76882
16:52:45|0.76879
16:52:46|0.76879
16:52:47|0.76801
16:52:48|0.76816
16:52:49|0.76816
16:52:50|0.76816
16:52:51|0.76776
16:52:52|0.76776
16:52:54|0.76776
16:52:54|0.76776
16:52:56|0.76776
16:52:56|0.76776
16:52:57|0.76776
16:52:58|0.76776
16:52:59|0.76776
16:53:01|0.76764
16:53:02|0.76764
16:53:03|0.76776
16:53:04|0.76776
16:53:05|0.76776
16:53:06|0.76776
16:53:07|0.7675
16:53:08|0.76724
16:53:10|0.76696
16:53:11|0.76741
16:53:12|0.76776
16:53:13|0.76776
16:53:14|0.76776
16:53:15|0.76776
16:53:16|0.76776
16:53:17|0.76776
16:53:18|0.76776
16:53:19|0.7669
16:53:23|0.76665
16:53:25|0.76619
16:53:25|0.76614
16:53:26|0.76614
16:53:28|0.76591
16:53:29|0.76592
16:53:30|0.76592
16:53:31|0.76626
16:53:32|0.76626
16:53:33|0.76626
16:53:34|0.76651
16:53:35|0.76651
16:53:36|0.7669
16:53:37|0.7669
16:53:38|0.7669
16:53:39|0.7669
16:53:40|0.76617
16:53:41|0.76596
16:53:42|0.76538
16:53:43|0.76518
16:53:44|0.76508
16:53:46|0.76506
16:53:46|0.7649
16:53:48|0.76507
16:53:49|0.76508
16:53:50|0.76533
16:53:52|0.76612
16:53:53|0.76618
16:53:54|0.76628
16:53:55|0.76564
16:53:57|0.76564
16:53:57|0.76564
16:53:59|0.76498
16:53:59|0.76498
16:54:01|0.76531
16:54:04|0.76528
16:54:05|0.76517
16:54:06|0.76517
16:54:07|0.76528
16:54:08|0.76538
16:54:10|0.76538
16:54:10|0.76538
16:54:11|0.76538
16:54:12|0.76538
16:54:13|0.76458
16:54:15|0.76468
16:54:15|0.76421
16:54:17|0.76371
16:54:18|0.76349
16:54:18|0.76374
16:54:19|0.76378
16:54:21|0.76381
16:54:21|0.76381
16:54:23|0.76375
16:54:23|0.76397
16:54:25|0.76464
16:54:26|0.76481
16:54:28|0.76481
16:54:28|0.76553
16:54:29|0.76553
16:54:30|0.76574
16:54:31|0.76574
16:54:33|0.76489
16:54:33|0.76489
16:54:35|0.76489
16:54:36|0.76489
16:54:38|0.76489
16:54:39|0.76501
16:54:40|0.76501
16:54:41|0.76501
16:54:42|0.76501
16:54:43|0.76501
16:54:44|0.76501
16:54:45|0.76501
16:54:46|0.76501
16:54:47|0.76563
16:54:48|0.76544
16:54:49|0.76604
16:54:50|0.76604
16:54:52|0.76604
16:54:52|0.76604
16:54:54|0.76579
16:54:55|0.76579
16:54:56|0.76579
16:54:56|0.76579
16:54:57|0.76579
16:54:59|0.76579
16:55:00|0.76579
16:55:01|0.76579
16:55:02|0.76579
16:55:03|0.76535
16:55:05|0.76587
16:55:06|0.76578
16:55:07|0.76577
16:55:08|0.76577
16:55:09|0.76521
16:55:10|0.76501
16:55:11|0.76501
16:55:12|0.76501
16:55:13|0.76481
16:55:14|0.76481
16:55:15|0.76481
16:55:16|0.76505
16:55:17|0.76505
16:55:18|0.76483
16:55:19|0.76467
16:55:20|0.76467
16:55:21|0.76521
16:55:22|0.76521
16:55:23|0.76505
16:55:24|0.76505
16:55:26|0.76505
16:55:27|0.76505
16:55:28|0.76505
16:55:29|0.76478
16:55:30|0.76478
16:55:31|0.76477
16:55:32|0.76448
16:55:33|0.76419
16:55:34|0.76419
16:55:34|0.76419
16:55:35|0.76419
16:55:37|0.76419
16:55:38|0.76419
16:55:39|0.76495
16:55:40|0.76495
16:55:40|0.76403
16:55:42|0.764
16:55:43|0.76358
16:55:44|0.76358
16:55:45|0.76355
16:55:46|0.763
16:55:47|0.76327
16:55:48|0.76354
16:55:49|0.76329
16:55:50|0.76329
16:55:51|0.76385
16:55:52|0.76385
16:55:54|0.76385
16:55:54|0.76385
16:55:56|0.76385
16:55:57|0.76365
16:55:58|0.76385
16:55:59|0.764
16:56:00|0.764
16:56:01|0.76399
16:56:02|0.76399
16:56:03|0.76399
16:56:04|0.76378
16:56:05|0.76378
16:56:06|0.76378
16:56:07|0.76378
16:56:08|0.76321
16:56:09|0.76321
16:56:11|0.76321
16:56:11|0.7637
16:56:12|0.76308
16:56:13|0.76277
16:56:14|0.76263
16:56:15|0.76263
16:56:16|0.76263
16:56:18|0.76263
16:56:18|0.76263
16:56:19|0.76263
16:56:20|0.76328
16:56:22|0.76351
16:56:23|0.76351
16:56:23|0.76351
16:56:25|0.76335
16:56:26|0.76343
16:56:27|0.7638
16:56:28|0.76345
16:56:29|0.76345
16:56:29|0.76345
16:56:30|0.76345
16:56:31|0.76312
16:56:33|0.76312
16:56:34|0.76312
16:56:35|0.76312
16:56:36|0.76312
16:56:37|0.76307
16:56:38|0.7637
16:56:39|0.76366
16:56:40|0.76366
16:56:42|0.76366
16:56:43|0.76309
16:56:44|0.76334
16:56:44|0.76334
16:56:46|0.76334
16:56:47|0.76399
16:56:47|0.764
16:56:48|0.7643
16:56:50|0.7643
16:56:51|0.76394
16:56:51|0.76434
16:56:53|0.76436
16:56:55|0.76489
16:56:55|0.76508
16:56:57|0.76514
16:56:58|0.76503
16:56:59|0.76503
16:57:00|0.76497
16:57:01|0.76503
16:57:02|0.76503
16:57:03|0.76503
16:57:04|0.76589
16:57:06|0.76605
16:57:07|0.76665
16:57:08|0.76784
16:57:09|0.76706
16:57:11|0.76684
16:57:11|0.76674
16:57:12|0.768
16:57:13|0.76823
16:57:15|0.76768
16:57:16|0.76757
16:57:17|0.76757
16:57:18|0.76757
16:57:19|0.7685
16:57:19|0.76779
16:57:20|0.76754
16:57:22|0.76754
16:57:23|0.76754
16:57:24|0.76821
16:57:25|0.76821
16:57:25|0.76761
16:57:27|0.76761
16:57:28|0.76763
16:57:29|0.76763
16:57:30|0.76745
16:57:31|0.76744
16:57:32|0.76721
16:57:33|0.76691
16:57:34|0.7664
16:57:35|0.7664
16:57:36|0.7664
16:57:37|0.7664
16:57:39|0.7664
16:57:39|0.7664
16:57:41|0.7664
16:57:41|0.7664
16:57:42|0.7664
16:57:44|0.7664
16:57:44|0.7664
16:57:45|0.7664
16:57:46|0.7664
16:57:47|0.7664
16:57:49|0.7664
16:57:50|0.76715
16:57:50|0.76715
16:57:51|0.76757
16:57:52|0.76819
16:57:54|0.76785
16:57:55|0.76664
16:57:56|0.76664
16:57:57|0.76824
16:57:58|0.76834
16:57:59|0.7684
16:58:01|0.7684
16:58:01|0.7684
16:58:02|0.76857
16:58:04|0.76878
16:58:05|0.76883
16:58:06|0.76931
16:58:07|0.76981
16:58:08|0.77025
16:58:08|0.77017
16:58:10|0.7705
16:58:11|0.77054
16:58:12|0.77054
16:58:13|0.77091
16:58:15|0.77112
16:58:16|0.77114
16:58:16|0.77054
16:58:18|0.77091
16:58:20|0.7705
16:58:20|0.7705
16:58:22|0.7705
16:58:23|0.7712
16:58:24|0.77065
16:58:25|0.77065
16:58:26|0.77132
16:58:27|0.77133
16:58:28|0.77133
16:58:29|0.77091
16:58:30|0.77111
16:58:31|0.77112
16:58:33|0.77075
16:58:34|0.77065
16:58:35|0.7705
16:58:36|0.7709
16:58:37|0.7709
16:58:38|0.7709
16:58:39|0.7709
16:58:40|0.77111
16:58:41|0.77065
16:58:42|0.77071
16:58:43|0.76998
16:58:44|0.76997
16:58:45|0.76997
16:58:46|0.76997
16:58:47|0.76997
16:58:48|0.76974
16:58:49|0.76974
16:58:51|0.76997
16:58:51|0.77081
16:58:52|0.77104
16:58:53|0.77091
16:58:55|0.77124
16:58:56|0.77144
16:58:58|0.77144
16:59:00|0.77144
16:59:01|0.77124
16:59:02|0.77082
16:59:04|0.77133
16:59:05|0.77142
16:59:05|0.77144
16:59:07|0.77144
16:59:07|0.772
16:59:08|0.77233
16:59:09|0.77211
16:59:11|0.77248
16:59:11|0.77248
16:59:12|0.77272
16:59:14|0.77272
16:59:15|0.77225
16:59:15|0.77214
16:59:17|0.77182
16:59:17|0.7716
16:59:19|0.77138
16:59:20|0.77138
16:59:21|0.77198
16:59:22|0.77198
16:59:23|0.77198
16:59:24|0.77198
16:59:26|0.77198
16:59:26|0.77198
16:59:27|0.7716
16:59:28|0.7716
16:59:30|0.77237
16:59:30|0.77199
16:59:31|0.77199
16:59:33|0.77242
16:59:34|0.7725
16:59:34|0.77224
16:59:35|0.77224
16:59:37|0.77224
16:59:38|0.77243
16:59:39|0.77238
16:59:39|0.77238
16:59:40|0.77238
16:59:41|0.77238
16:59:43|0.77238
16:59:43|0.77199
16:59:44|0.77199
16:59:45|0.77199
16:59:46|0.77158
16:59:47|0.77221
16:59:48|0.77221
16:59:49|0.77227
16:59:51|0.77227
16:59:52|0.77227
16:59:52|0.77159
16:59:53|0.77159
16:59:54|0.77159
16:59:56|0.77159
16:59:57|0.77159
16:59:59|0.77149
17:00:00|0.77101
17:00:01|0.77099
17:00:02|0.77099
17:00:03|0.77134
17:00:05|0.77176
17:00:05|0.77176
17:00:07|0.77176
17:00:08|0.77176
17:00:10|0.772
17:00:11|0.77114
17:00:12|0.77172
17:00:13|0.77162
17:00:14|0.77162
17:00:15|0.77162
17:00:16|0.77231
17:00:17|0.77279
17:00:19|0.773
17:00:20|0.773
17:00:22|0.77305
17:00:23|0.77305
17:00:23|0.77335
17:00:24|0.7736
17:00:25|0.774
17:00:27|0.774
17:00:28|0.774
17:00:29|0.77328
17:00:30|0.77328
17:00:31|0.77352
17:00:32|0.77348
17:00:33|0.77283
17:00:34|0.77339
17:00:35|0.77339
17:00:36|0.77339
17:00:37|0.77279
17:00:38|0.77279
17:00:39|0.77279
17:00:40|0.77294
17:00:41|0.77294
17:00:42|0.77294
17:00:43|0.77279
17:00:44|0.77375
17:00:45|0.77426
17:00:46|0.77446
17:00:47|0.77446
17:00:48|0.77462
17:00:50|0.77454
17:00:51|0.7749
17:00:52|0.7749
17:00:53|0.7749
17:00:54|0.77401
17:00:54|0.77422
17:00:56|0.77422
17:00:57|0.77436
17:00:58|0.77452
17:01:00|0.77352
17:01:00|0.77371
17:01:02|0.77409
17:01:03|0.77409
17:01:04|0.77409
17:01:06|0.77414
17:01:07|0.77414
17:01:08|0.77428
17:01:09|0.77431
17:01:10|0.77431
17:01:11|0.77431
17:01:11|0.77443
17:01:13|0.77443
17:01:14|0.77443
17:01:15|0.77443
17:01:16|0.77443
17:01:17|0.77443
17:01:18|0.77443
17:01:19|0.77438
17:01:21|0.77438
17:01:22|0.77438
17:01:22|0.77438
17:01:24|0.77438
17:01:25|0.77438
17:01:26|0.77403
17:01:26|0.77403
17:01:28|0.77403
17:01:29|0.77403
17:01:30|0.77383
17:01:32|0.77383
17:01:32|0.77383
17:01:33|0.77383
17:01:34|0.77383
17:01:35|0.77383
17:01:36|0.77383
17:01:37|0.77383
17:01:38|0.77383
17:01:40|0.77383
17:01:40|0.77383
17:01:41|0.77383
17:01:42|0.77383
17:01:44|0.77383
17:01:45|0.77383
17:01:46|0.77383
17:01:46|0.77383
17:01:47|0.77385
17:01:48|0.77385
17:01:50|0.77385
17:01:50|0.77427
17:01:52|0.77427
17:01:53|0.77427
17:01:54|0.77416
17:01:55|0.77433
17:01:56|0.77433
17:01:56|0.77447
17:01:57|0.77447
17:01:59|0.77371
17:02:00|0.7739
17:02:01|0.77392
17:02:02|0.77392
17:02:03|0.77394
17:02:05|0.77394
17:02:06|0.77462
17:02:07|0.77462
17:02:08|0.77462
17:02:09|0.77462
17:02:11|0.77462
17:02:12|0.77462
17:02:12|0.77462
17:02:13|0.77462
17:02:14|0.77425
17:02:15|0.77424
17:02:17|0.77424
17:02:17|0.77424
17:02:18|0.77424
17:02:20|0.77424
17:02:21|0.77437
17:02:22|0.77434
17:02:23|0.7745
17:02:24|0.7745
17:02:25|0.7745
17:02:26|0.7745
17:02:27|0.7745
17:02:28|0.7745
17:02:29|0.77437
17:02:30|0.77437
17:02:31|0.77393
17:02:32|0.77382
17:02:33|0.77382
17:02:34|0.77382
17:02:35|0.77382
17:02:36|0.77382
17:02:37|0.77382
17:02:38|0.77381
17:02:39|0.77381
17:02:40|0.7736
17:02:41|0.77351
17:02:42|0.7735
17:02:43|0.7735
17:02:45|0.7735
17:02:45|0.77348
17:02:46|0.77348
17:02:47|0.77377
17:02:48|0.77377
17:02:50|0.77377
17:02:51|0.774
17:02:52|0.774
17:02:52|0.774
17:02:54|0.774
17:02:55|0.774
17:02:55|0.774
17:02:57|0.774
17:02:58|0.774
17:02:59|0.774
17:03:00|0.7738
17:03:02|0.7738
17:03:03|0.7738
17:03:04|0.77373
17:03:06|0.77373
17:03:07|0.77359
17:03:08|0.77359
17:03:09|0.77298
17:03:10|0.77274
17:03:11|0.77344
17:03:12|0.77348
17:03:13|0.77348
17:03:14|0.77329
17:03:15|0.77344
17:03:16|0.77387
17:03:17|0.77383
17:03:18|0.77382
17:03:20|0.77382
17:03:21|0.77383
17:03:22|0.77399
17:03:22|0.77399
17:03:24|0.77376
17:03:25|0.77343
17:03:26|0.77359
17:03:27|0.774
17:03:28|0.77421
17:03:29|0.77398
17:03:30|0.77398
17:03:31|0.77398
17:03:32|0.7739
17:03:33|0.7739
17:03:34|0.7739
17:03:35|0.7739
17:03:36|0.7739
17:03:37|0.77433
17:03:38|0.77433
17:03:39|0.77433
17:03:40|0.77433
17:03:41|0.77433
17:03:42|0.77433
17:03:43|0.7739
17:03:44|0.77386
17:03:45|0.77386
17:03:46|0.77386
17:03:47|0.77359
17:03:48|0.77359
17:03:49|0.77327
17:03:50|0.77327
17:03:51|0.77282
17:03:52|0.77282
17:03:53|0.77282
17:03:54|0.77282
17:03:55|0.77282
17:03:56|0.77282
17:03:57|0.77282
17:03:58|0.77282
17:04:00|0.77282
17:04:01|0.77283
17:04:02|0.77283
17:04:04|0.77283
17:04:05|0.77283
17:04:06|0.774
17:04:07|0.77399
17:04:08|0.77399
17:04:09|0.77399
17:04:10|0.77399
17:04:11|0.77399
17:04:13|0.77405
17:04:13|0.77405
17:04:14|0.77432
17:04:15|0.77432
17:04:16|0.77424
17:04:17|0.77424
17:04:18|0.77424
17:04:20|0.77424
17:04:20|0.77424
17:04:22|0.77424
17:04:23|0.77405
17:04:24|0.77405
17:04:26|0.77405
17:04:27|0.77405
17:04:28|0.77405
17:04:28|0.77406
17:04:30|0.77406
17:04:31|0.77406
17:04:32|0.77406
17:04:32|0.77438
17:04:34|0.77464
17:04:35|0.77464
17:04:35|0.77464
17:04:37|0.77492
17:04:37|0.77507
17:04:38|0.77507
17:04:40|0.77491
17:04:41|0.7749
17:04:41|0.77464
17:04:43|0.77464
17:04:44|0.77437
17:04:44|0.77437
17:04:45|0.77415
17:04:46|0.77415
17:04:48|0.77415
17:04:49|0.77415
17:04:50|0.77415
17:04:51|0.77415
17:04:51|0.77437
17:04:53|0.77437
17:04:53|0.77446
17:04:54|0.77437
17:04:55|0.77437
17:04:57|0.77408
17:04:58|0.77362
17:04:59|0.77362
17:05:00|0.77362
17:05:01|0.77362
17:05:02|0.77362
17:05:03|0.77362
17:05:04|0.77362
17:05:06|0.77315
17:05:07|0.77315
17:05:08|0.77315
17:05:08|0.77315
17:05:09|0.77315
17:05:11|0.77299
17:05:11|0.77299
17:05:13|0.77299
17:05:14|0.77287
17:05:15|0.77256
17:05:16|0.77256
17:05:16|0.77265
17:05:18|0.77265
17:05:19|0.77265
17:05:20|0.77345
17:05:21|0.77345
17:05:21|0.77345
17:05:22|0.77345
17:05:24|0.77345
17:05:25|0.77345
17:05:25|0.77345
17:05:27|0.77345
17:05:27|0.77345
17:05:28|0.77345
17:05:30|0.77312
17:05:31|0.77312
17:05:32|0.77252
17:05:33|0.77252
17:05:34|0.77303
17:05:34|0.77303
17:05:35|0.77303
17:05:37|0.77303
17:05:38|0.77303
17:05:39|0.77303
17:05:40|0.77256
17:05:41|0.77256
17:05:43|0.77256
17:05:44|0.77256
17:05:45|0.77256
17:05:46|0.77256
17:05:47|0.77256
17:05:48|0.77256
17:05:48|0.77256
17:05:50|0.77259
17:05:51|0.77259
17:05:52|0.77259
17:05:54|0.77258
17:05:55|0.77258
17:05:55|0.77172
17:05:56|0.77172
17:05:58|0.77197
17:05:59|0.77197
17:06:00|0.77197
17:06:00|0.77197
17:06:02|0.77197
17:06:04|0.77197
17:06:04|0.77197
17:06:05|0.77159
17:06:07|0.77159
17:06:08|0.77148
17:06:09|0.77123
17:06:09|0.77123
17:06:11|0.77112
17:06:12|0.77112
17:06:13|0.77112
17:06:14|0.7709
17:06:15|0.7709
17:06:16|0.77128
17:06:17|0.77128
17:06:18|0.77092
17:06:19|0.77092
17:06:20|0.77092
17:06:21|0.77092
17:06:22|0.77089
17:06:23|0.77082
17:06:25|0.77088
17:06:26|0.77088
17:06:27|0.77062
17:06:28|0.77047
17:06:29|0.77003
17:06:30|0.77014
17:06:31|0.77004
17:06:31|0.7696
17:06:33|0.7696
17:06:34|0.77023
17:06:35|0.77023
17:06:36|0.77023
17:06:37|0.77023
17:06:38|0.77023
17:06:39|0.77023
17:06:40|0.76916
17:06:41|0.76913
17:06:42|0.76963
17:06:43|0.7694
17:06:44|0.7693
17:06:45|0.76918
17:06:46|0.76918
17:06:47|0.76939
17:06:48|0.76914
17:06:49|0.76941
17:06:50|0.7694
17:06:51|0.76909
17:06:52|0.76911
17:06:53|0.76902
17:06:54|0.76892
17:06:55|0.76856
17:06:56|0.76845
17:06:57|0.76845
17:06:58|0.76835
17:06:59|0.76835
17:07:00|0.7685
17:07:01|0.7685
17:07:03|0.7685
17:07:04|0.7681
17:07:05|0.7675
17:07:06|0.76691
17:07:07|0.76684
17:07:08|0.76687
17:07:09|0.76683
17:07:11|0.76745
17:07:12|0.76739
17:07:13|0.76772
17:07:14|0.76806
17:07:15|0.76802
17:07:17|0.76816
17:07:18|0.76835
17:07:18|0.76806
17:07:20|0.76806
17:07:21|0.76828
17:07:21|0.76852
17:07:22|0.76824
17:07:24|0.76754
17:07:24|0.7675
17:07:25|0.7675
17:07:27|0.76765
17:07:28|0.76797
17:07:28|0.76877
17:07:30|0.76902
17:07:31|0.76943
17:07:32|0.76943
17:07:33|0.77
17:07:34|0.77044
17:07:35|0.771
17:07:36|0.77156
17:07:37|0.77168
17:07:38|0.77168
17:07:39|0.77145
17:07:40|0.771
17:07:41|0.771
17:07:42|0.771
17:07:43|0.771
17:07:44|0.771
17:07:45|0.77088
17:07:46|0.77088
17:07:47|0.77083
17:07:48|0.77043
17:07:49|0.77043
17:07:50|0.77123
17:07:51|0.77122
17:07:52|0.77174
17:07:53|0.77174
17:07:55|0.77174
17:07:56|0.77174
17:07:57|0.77225
17:07:58|0.77232
17:07:59|0.77242
17:07:59|0.77254
17:08:00|0.77254
17:08:02|0.77259
17:08:03|0.77272
17:08:04|0.77168
17:08:06|0.77182
17:08:06|0.7714
17:08:08|0.77192
17:08:09|0.77192
17:08:10|0.77271
17:08:11|0.77335
17:08:12|0.77376
17:08:13|0.7744
17:08:15|0.7754
17:08:16|0.7758
17:08:17|0.776
17:08:18|0.77617
17:08:19|0.77652
17:08:19|0.77569
17:08:20|0.77514
17:08:21|0.77482
17:08:22|0.77482
17:08:23|0.77516
17:08:24|0.77566
17:08:26|0.77588
17:08:27|0.77707
17:08:28|0.77823
17:08:29|0.77886
17:08:30|0.77766
17:08:31|0.77766
17:08:32|0.77785
17:08:33|0.77785
17:08:34|0.77783
17:08:35|0.77734
17:08:37|0.77767
17:08:38|0.77694
17:08:38|0.77673
17:08:40|0.77673
17:08:41|0.77673
17:08:41|0.77733
17:08:43|0.77727
17:08:43|0.7781
17:08:44|0.77806
17:08:46|0.77806
17:08:47|0.77826
17:08:48|0.77826
17:08:49|0.77729
17:08:50|0.77719
17:08:51|0.7777
17:08:52|0.77715
17:08:53|0.77715
17:08:54|0.77715
17:08:55|0.77715
17:08:56|0.77715
17:08:57|0.77715
17:08:58|0.77758
17:08:59|0.77758
17:09:00|0.77758
17:09:01|0.77663
17:09:02|0.77663
17:09:03|0.77718
17:09:05|0.7772
17:09:06|0.7776
17:09:06|0.7775
17:09:08|0.7775
17:09:08|0.77758
17:09:09|0.77746
17:09:11|0.77701
17:09:12|0.77701
17:09:14|0.77676
17:09:15|0.77676
17:09:16|0.77701
17:09:17|0.77695
17:09:18|0.77695
17:09:19|0.77695
17:09:21|0.77698
17:09:22|0.7765
17:09:23|0.7765
17:09:23|0.7765
17:09:24|0.7765
17:09:26|0.7765
17:09:27|0.7765
17:09:28|0.7765
17:09:29|0.7765
17:09:30|0.7765
17:09:31|0.7762
17:09:32|0.7762
17:09:33|0.7762
17:09:34|0.776
17:09:35|0.77535
17:09:36|0.77535
17:09:37|0.77592
17:09:38|0.77592
17:09:39|0.77592
17:09:40|0.77592
17:09:42|0.77592
17:09:42|0.77592
17:09:44|0.77592
17:09:45|0.7761
17:09:45|0.77599
17:09:46|0.7761
17:09:48|0.7762
17:09:49|0.77705
17:09:50|0.7776
17:09:51|0.77852
17:09:52|0.77852
17:09:53|0.77852
17:09:54|0.77852
17:09:55|0.77852
17:09:56|0.77875
17:09:57|0.77875
17:09:58|0.77875
17:09:59|0.77844
17:10:00|0.77809
17:10:01|0.77836
17:10:02|0.77836
17:10:03|0.77836
17:10:04|0.77836
17:10:06|0.77874
17:10:07|0.77864
17:10:08|0.77889
17:10:09|0.77925
17:10:11|0.77926
17:10:12|0.77915
17:10:13|0.77883
17:10:14|0.7786
17:10:15|0.7786
17:10:16|0.7786
17:10:17|0.7786
17:10:18|0.7786
17:10:19|0.77931
17:10:20|0.77892
17:10:21|0.77892
17:10:22|0.77892
17:10:23|0.77892
17:10:24|0.77892
17:10:25|0.77911
17:10:26|0.77911
17:10:28|0.77911
17:10:29|0.77911
17:10:30|0.7788
17:10:30|0.7788
17:10:31|0.77871
17:10:32|0.77871
17:10:33|0.77867
17:10:34|0.7782
17:10:36|0.77846
17:10:37|0.77846
17:10:38|0.77846
17:10:39|0.77768
17:10:40|0.77768
17:10:41|0.77809
17:10:42|0.77752
17:10:43|0.77731
17:10:44|0.77731
17:10:45|0.77739
17:10:46|0.77739
17:10:47|0.77777
17:10:48|0.77777
17:10:49|0.77777
17:10:50|0.77812
17:10:51|0.77812
17:10:52|0.77878
17:10:53|0.77878
17:10:54|0.77878
17:10:56|0.77831
17:10:56|0.77831
17:10:57|0.77831
17:10:58|0.77831
17:10:59|0.778
17:11:00|0.77878
17:11:02|0.77812
17:11:02|0.77756
17:11:03|0.77741
17:11:05|0.77741
17:11:06|0.77779
17:11:08|0.77822
17:11:09|0.77822
17:11:10|0.77822
17:11:11|0.77828
17:11:13|0.77838
17:11:15|0.77838
17:11:16|0.77739
17:11:16|0.77731
17:11:17|0.77731
17:11:19|0.77813
17:11:20|0.77813
17:11:21|0.77876
17:11:21|0.77876
17:11:23|0.77879
17:11:24|0.7788
17:11:25|0.7788
17:11:26|0.77812
17:11:27|0.77876
17:11:28|0.77876
17:11:29|0.77876
17:11:30|0.77876
17:11:31|0.77876
17:11:32|0.77889
17:11:33|0.77897
17:11:34|0.77908
17:11:35|0.7788
17:11:36|0.77903
17:11:38|0.77903
17:11:39|0.77927
17:11:40|0.77927
17:11:41|0.77927
17:11:42|0.77927
17:11:44|0.77927
17:11:44|0.77927
17:11:45|0.77927
17:11:47|0.77927
17:11:48|0.77927
17:11:49|0.77927
17:11:50|0.77927
17:11:51|0.77912
17:11:52|0.77857
17:11:53|0.77833
17:11:54|0.77833
17:11:55|0.77852
17:11:56|0.77852
17:11:57|0.77852
17:11:58|0.77852
17:11:59|0.7783
17:12:00|0.7783
17:12:01|0.77832
17:12:02|0.77797
17:12:03|0.77825
17:12:04|0.77822
17:12:05|0.77811
17:12:06|0.77768
17:12:08|0.77811
17:12:09|0.77811
17:12:09|0.77901
17:12:10|0.77901
17:12:12|0.77901
17:12:13|0.77881
17:12:13|0.77881
17:12:14|0.77896
17:12:16|0.77896
17:12:17|0.7792
17:12:18|0.7792
17:12:18|0.7792
17:12:20|0.77926
17:12:20|0.77934
17:12:21|0.77938
17:12:22|0.77956
17:12:24|0.77982
17:12:25|0.7796
17:12:26|0.77935
17:12:27|0.77935
17:12:28|0.77935
17:12:29|0.77935
17:12:29|0.78014
17:12:31|0.78183
17:12:32|0.78229
17:12:32|0.78184
17:12:34|0.78299
17:12:34|0.78324
17:12:36|0.78316
17:12:37|0.78316
17:12:38|0.78242
17:12:39|0.78208
17:12:40|0.78186
17:12:41|0.78186
17:12:42|0.78186
17:12:44|0.7818
17:12:44|0.78189
17:12:45|0.78189
17:12:46|0.78184
17:12:47|0.78184
17:12:49|0.78229
17:12:50|0.78203
17:12:51|0.78283
17:12:51|0.78283
17:12:53|0.78336
17:12:53|0.78359
17:12:55|0.78361
17:12:56|0.78361
17:12:57|0.78295
17:12:57|0.78295
17:12:58|0.78293
17:13:00|0.78189
17:13:01|0.78203
17:13:01|0.78183
17:13:03|0.78108
17:13:03|0.7804
17:13:05|0.7804
17:13:06|0.78065
17:13:07|0.77997
17:13:09|0.7798
17:13:10|0.7807
17:13:12|0.7807
17:13:13|0.78104
17:13:14|0.78104
17:13:15|0.7807
17:13:16|0.78111
17:13:18|0.78111
17:13:18|0.78111
17:13:20|0.77961
17:13:20|0.77962
17:13:22|0.78019
17:13:23|0.78044
17:13:24|0.78014
17:13:25|0.78014
17:13:26|0.77942
17:13:27|0.7792
17:13:29|0.7792
17:13:29|0.7792
17:13:31|0.77909
17:13:32|0.77911
17:13:33|0.77837
17:13:34|0.77815
17:13:35|0.77815
17:13:37|0.77852
17:13:38|0.77852
17:13:39|0.7789
17:13:40|0.77919
17:13:40|0.77919
17:13:41|0.77919
17:13:43|0.77919
17:13:44|0.77919
17:13:45|0.77919
17:13:46|0.77946
17:13:47|0.77946
17:13:49|0.77962
17:13:49|0.77962
17:13:51|0.7794
17:13:52|0.7794
17:13:53|0.77934
17:13:53|0.77917
17:13:54|0.77917
17:13:55|0.7789
17:13:57|0.77883
17:13:57|0.77883
17:13:58|0.77883
17:13:59|0.77883
17:14:00|0.77883
17:14:02|0.77883
17:14:03|0.7792
17:14:04|0.7792
17:14:05|0.7792
17:14:06|0.7789
17:14:07|0.77871
17:14:09|0.77879
17:14:09|0.77879
17:14:11|0.77879
17:14:12|0.77879
17:14:13|0.7793
17:14:14|0.7793
17:14:15|0.7793
17:14:16|0.77921
17:14:17|0.77921
17:14:18|0.77921
17:14:19|0.77921
17:14:20|0.77921
17:14:21|0.77921
17:14:22|0.77921
17:14:23|0.77921
17:14:24|0.77921
17:14:25|0.77921
17:14:26|0.77921
17:14:27|0.77921
17:14:28|0.77921
17:14:29|0.77921
17:14:30|0.77921
17:14:31|0.77921
17:14:32|0.77921
17:14:33|0.77921
17:14:34|0.77937
17:14:36|0.77937
17:14:37|0.77937
17:14:38|0.77937
17:14:39|0.77937
17:14:40|0.77937
17:14:41|0.77922
17:14:42|0.77922
17:14:43|0.77915
17:14:44|0.77915
17:14:45|0.77915
17:14:47|0.77915
17:14:47|0.77887
17:14:48|0.77887
17:14:49|0.77887
17:14:50|0.77887
17:14:52|0.77887
17:14:53|0.77887
17:14:53|0.77887
17:14:54|0.77887
17:14:55|0.77937
17:14:56|0.77937
17:14:57|0.77937
17:14:58|0.77937
17:14:59|0.77879
17:15:00|0.77879
17:15:01|0.77879
17:15:03|0.77879
17:15:04|0.77902
17:15:05|0.77896
17:15:08|0.77974
17:15:10|0.781
17:15:11|0.78086
17:15:12|0.78064
17:15:13|0.78099
17:15:14|0.7806
17:15:16|0.78082
17:15:17|0.78086
17:15:18|0.78025
17:15:19|0.78025
17:15:20|0.78013
17:15:21|0.78013
17:15:22|0.78036
17:15:23|0.78
17:15:24|0.78
17:15:25|0.78
17:15:26|0.77971
17:15:27|0.77971
17:15:28|0.77921
17:15:29|0.77921
17:15:30|0.77921
17:15:31|0.77998
17:15:32|0.77958
17:15:33|0.77959
17:15:34|0.77959
17:15:35|0.77958
17:15:36|0.77897
17:15:37|0.77879
17:15:38|0.77863
17:15:39|0.77863
17:15:40|0.77863
17:15:41|0.77863
17:15:42|0.77956
17:15:43|0.77956
17:15:44|0.77956
17:15:45|0.77956
17:15:46|0.77956
17:15:47|0.77914
17:15:48|0.77929
17:15:49|0.77929
17:15:50|0.77929
17:15:51|0.77916
17:15:52|0.77916
17:15:53|0.779
17:15:54|0.779
17:15:55|0.779
17:15:56|0.779
17:15:57|0.779
17:15:58|0.77942
17:16:00|0.77967
17:16:00|0.77967
17:16:01|0.77967
17:16:02|0.77967
17:16:03|0.77967
17:16:04|0.77901
17:16:05|0.77863
17:16:06|0.77863
17:16:07|0.77863
17:16:08|0.77863
17:16:09|0.77863
17:16:11|0.77963
17:16:12|0.77963
17:16:13|0.7796
17:16:14|0.7796
17:16:15|0.7796
17:16:16|0.78008
17:16:17|0.77961
17:16:19|0.77961
17:16:20|0.77997
17:16:21|0.77957
17:16:21|0.77952
17:16:23|0.77952
17:16:25|0.78009
17:16:25|0.78036
17:16:27|0.78036
17:16:28|0.78055
17:16:29|0.78058
17:16:30|0.78058
17:16:31|0.78058
17:16:31|0.78058
17:16:33|0.78058
17:16:33|0.78058
17:16:35|0.78058
17:16:35|0.78058
17:16:37|0.78058
17:16:38|0.78008
17:16:39|0.78008
17:16:40|0.78008
17:16:41|0.78008
17:16:42|0.78008
17:16:43|0.78008
17:16:44|0.78008
17:16:45|0.78008
17:16:46|0.78008
17:16:47|0.78008
17:16:48|0.78008
17:16:49|0.7802
17:16:50|0.7802
17:16:51|0.7802
17:16:52|0.7802
17:16:53|0.78
17:16:55|0.77959
17:16:56|0.77959
17:16:57|0.78236
17:16:57|0.78262
17:16:59|0.78244
17:16:59|0.78248
17:17:01|0.78248
17:17:02|0.78248
17:17:03|0.78214
17:17:04|0.782
17:17:05|0.782
17:17:06|0.7821
17:17:07|0.7821
17:17:08|0.7821
17:17:09|0.7821
17:17:10|0.78278
17:17:12|0.78304
17:17:13|0.78304
17:17:14|0.7821
17:17:14|0.78262
17:17:15|0.78261
17:17:18|0.78305
17:17:19|0.78305
17:17:19|0.78319
17:17:21|0.783
17:17:23|0.783
17:17:23|0.7833
17:17:24|0.7833
17:17:25|0.7833
17:17:26|0.7833
17:17:28|0.78274
17:17:28|0.78244
17:17:30|0.78279
17:17:31|0.78279
17:17:32|0.78279
17:17:33|0.78279
17:17:34|0.78279
17:17:36|0.78279
17:17:36|0.78272
17:17:37|0.78272
17:17:38|0.78272
17:17:39|0.7825
17:17:40|0.78226
17:17:41|0.78226
17:17:42|0.78226
17:17:43|0.78226
17:17:44|0.78226
17:17:45|0.78226
17:17:47|0.78226
17:17:47|0.78226
17:17:48|0.78268
17:17:50|0.78267
17:17:51|0.78269
17:17:52|0.78269
17:17:53|0.78295
17:17:54|0.78295
17:17:55|0.78295
17:17:56|0.78295
17:17:58|0.78288
17:17:58|0.78288
17:17:59|0.78288
17:18:04|0.78302
17:18:04|0.78229
17:18:05|0.78229
17:18:07|0.78339
17:18:07|0.78342
17:18:09|0.78266
17:18:09|0.78288
17:18:10|0.78288
17:18:12|0.78253
17:18:14|0.78253
17:18:14|0.78253
17:18:15|0.78253
17:18:16|0.78253
17:18:18|0.78253
17:18:19|0.78291
17:18:21|0.78291
17:18:21|0.78291
17:18:22|0.78356
17:18:25|0.78372
17:18:26|0.78372
17:18:26|0.7838
17:18:27|0.7838
17:18:29|0.7838
17:18:30|0.78562
17:18:32|0.78592
17:18:32|0.78639
17:18:33|0.78637
17:18:34|0.78638
17:18:35|0.78653
17:18:37|0.78583
17:18:38|0.785
17:18:38|0.78606
17:18:40|0.78606
17:18:40|0.78588
17:18:41|0.78588
17:18:43|0.78617
17:18:44|0.78544
17:18:44|0.78544
17:18:46|0.78544
17:18:47|0.78544
17:18:48|0.78515
17:18:49|0.78524
17:18:49|0.78524
17:18:50|0.78513
17:18:52|0.78473
17:18:53|0.78464
17:18:54|0.78524
17:18:54|0.78524
17:18:55|0.78524
17:18:57|0.78524
17:18:58|0.78524
17:19:00|0.78469
17:19:00|0.78469
17:19:02|0.78521
17:19:03|0.78454
17:19:04|0.78454
17:19:05|0.78438
17:19:06|0.78454
17:19:07|0.78425
17:19:08|0.78465
17:19:09|0.78465
17:19:10|0.78465
17:19:11|0.78465
17:19:13|0.78417
17:19:14|0.78417
17:19:14|0.78417
17:19:16|0.78447
17:19:17|0.78425
17:19:19|0.78432
17:19:19|0.78435
17:19:20|0.78435
17:19:22|0.78435
17:19:23|0.78405
17:19:24|0.78369
17:19:25|0.78346
17:19:26|0.78346
17:19:27|0.7833
17:19:28|0.7833
17:19:29|0.7833
17:19:31|0.78274
17:19:31|0.7828
17:19:32|0.78309
17:19:33|0.78309
17:19:35|0.78309
17:19:37|0.78283
17:19:38|0.78283
17:19:39|0.78284
17:19:40|0.78284
17:19:42|0.78284
17:19:43|0.78284
17:19:44|0.78284
17:19:45|0.78284
17:19:46|0.78314
17:19:48|0.78295
17:19:48|0.78295
17:19:50|0.78295
17:19:50|0.78295
17:19:52|0.78295
17:19:52|0.78295
17:19:53|0.78295
17:19:54|0.78295
17:19:56|0.78295
17:19:57|0.78295
17:19:58|0.78295
17:19:59|0.78302
17:20:00|0.78331
17:20:01|0.78331
17:20:03|0.78331
17:20:04|0.78331
17:20:04|0.7827
17:20:06|0.7827
17:20:07|0.7827
17:20:08|0.7827
17:20:09|0.7827
17:20:09|0.7827
17:20:11|0.7827
17:20:11|0.7827
17:20:13|0.7827
17:20:14|0.7827
17:20:15|0.7827
17:20:16|0.78309
17:20:17|0.78309
17:20:18|0.78309
17:20:20|0.78309
17:20:20|0.78309
17:20:22|0.78345
17:20:24|0.78345
17:20:24|0.78345
17:20:25|0.78386
17:20:27|0.78427
17:20:28|0.78427
17:20:29|0.78427
17:20:30|0.78427
17:20:31|0.78427
17:20:32|0.78427
17:20:33|0.78427
17:20:34|0.78427
17:20:35|0.78427
17:20:36|0.78427
17:20:37|0.78427
17:20:38|0.78356
17:20:39|0.78356
17:20:41|0.7837
17:20:43|0.7837
17:20:44|0.7837
17:20:44|0.7837
17:20:46|0.7839
17:20:47|0.78398
17:20:47|0.78398
17:20:48|0.78398
17:20:50|0.78398
17:20:50|0.78398
17:20:52|0.78398
17:20:52|0.78398
17:20:54|0.78668
17:20:54|0.78705
17:20:55|0.78725
17:20:57|0.78721
17:20:58|0.78669
17:20:59|0.78669
17:21:00|0.78549
17:21:01|0.78561
17:21:03|0.78499
17:21:03|0.78499
17:21:05|0.78477
17:21:06|0.78477
17:21:06|0.78444
17:21:07|0.78488
17:21:08|0.78485
17:21:10|0.78485
17:21:10|0.78485
17:21:12|0.78485
17:21:13|0.78485
17:21:14|0.78485
17:21:16|0.78473
17:21:17|0.78473
17:21:18|0.78473
17:21:19|0.78401
17:21:21|0.78424
17:21:21|0.78417
17:21:22|0.784
17:21:24|0.784
17:21:25|0.78421
17:21:26|0.78421
17:21:27|0.78421
17:21:28|0.78421
17:21:29|0.78444
17:21:30|0.78444
17:21:31|0.78444
17:21:32|0.78444
17:21:33|0.78445
17:21:34|0.78445
17:21:35|0.78411
17:21:36|0.78411
17:21:37|0.78411
17:21:38|0.78411
17:21:39|0.78411
17:21:40|0.78411
17:21:41|0.78411
17:21:42|0.78411
17:21:43|0.78411
17:21:45|0.78411
17:21:46|0.78435
17:21:47|0.78435
17:21:48|0.78435
17:21:49|0.78435
17:21:49|0.78435
17:21:50|0.78435
17:21:52|0.78435
17:21:52|0.78427
17:21:54|0.78427
17:21:54|0.78427
17:21:56|0.78427
17:21:57|0.78427
17:21:58|0.78523
17:21:59|0.78523
17:21:59|0.78523
17:22:01|0.78523
17:22:02|0.78517
17:22:03|0.78528
17:22:04|0.78528
17:22:05|0.78523
17:22:06|0.78523
17:22:07|0.78523
17:22:08|0.78523
17:22:09|0.78523
17:22:10|0.78523
17:22:11|0.78523
17:22:12|0.7849
17:22:13|0.7849
17:22:14|0.7849
17:22:15|0.7849
17:22:17|0.78533
17:22:17|0.78533
17:22:19|0.7849
17:22:19|0.78437
17:22:20|0.78437
17:22:22|0.78451
17:22:23|0.78414
17:22:24|0.78414
17:22:26|0.78414
17:22:26|0.78414
17:22:27|0.78445
17:22:28|0.78376
17:22:29|0.78416
17:22:30|0.78416
17:22:31|0.7843
17:22:32|0.7843
17:22:33|0.7843
17:22:34|0.78398
17:22:35|0.78398
17:22:36|0.78398
17:22:37|0.78398
17:22:38|0.78398
17:22:40|0.78398
17:22:41|0.78398
17:22:42|0.78398
17:22:44|0.78423
17:22:45|0.78419
17:22:46|0.78419
17:22:47|0.78397
17:22:48|0.7841
17:22:49|0.78481
17:22:50|0.78559
17:22:51|0.786
17:22:52|0.78633
17:22:53|0.78634
17:22:54|0.7865
17:22:55|0.7865
17:22:56|0.78694
17:22:57|0.78726
17:22:58|0.78726
17:22:59|0.78753
17:23:00|0.78757
17:23:02|0.78736
17:23:02|0.78736
17:23:03|0.78736
17:23:05|0.78736
17:23:06|0.78736
17:23:07|0.78667
17:23:08|0.78667
17:23:09|0.78637
17:23:10|0.78637
17:23:11|0.78582
17:23:12|0.78582
17:23:13|0.78582
17:23:14|0.78582
17:23:15|0.78582
17:23:17|0.7856
17:23:18|0.78541
17:23:19|0.78464
17:23:20|0.78464
17:23:21|0.7841
17:23:22|0.78422
17:23:24|0.78391
17:23:24|0.78442
17:23:26|0.78442
17:23:26|0.78428
17:23:27|0.78461
17:23:29|0.78417
17:23:29|0.78434
17:23:31|0.78518
17:23:32|0.78458
17:23:33|0.78458
17:23:35|0.78403
17:23:35|0.78403
17:23:36|0.78403
17:23:38|0.7838
17:23:38|0.7838
17:23:39|0.78365
17:23:41|0.78402
17:23:42|0.78402
17:23:43|0.78357
17:23:44|0.78355
17:23:45|0.78341
17:23:46|0.78341
17:23:48|0.78341
17:23:48|0.78341
17:23:49|0.78373
17:23:50|0.78373
17:23:52|0.78341
17:23:53|0.7833
17:23:54|0.7833
17:23:55|0.7833
17:23:56|0.7833
17:23:57|0.78414
17:23:58|0.78414
17:23:59|0.78414
17:24:00|0.784
17:24:01|0.78407
17:24:02|0.78407
17:24:03|0.78407
17:24:04|0.78407
17:24:05|0.78407
17:24:06|0.78407
17:24:08|0.78398
17:24:08|0.78398
17:24:09|0.78398
17:24:10|0.78398
17:24:11|0.78398
17:24:12|0.78398
17:24:14|0.78398
17:24:15|0.78398
17:24:15|0.7833
17:24:17|0.7833
17:24:18|0.7833
17:24:19|0.7833
17:24:20|0.7833
17:24:22|0.7833
17:24:22|0.7833
17:24:23|0.7833
17:24:25|0.7833
17:24:25|0.7833
17:24:27|0.7833
17:24:28|0.78407
17:24:29|0.7839
17:24:30|0.7839
17:24:31|0.7839
17:24:32|0.7839
17:24:33|0.78393
17:24:34|0.78393
17:24:35|0.78393
17:24:36|0.7835
17:24:37|0.7835
17:24:38|0.7835
17:24:39|0.7835
17:24:40|0.78353
17:24:41|0.78353
17:24:42|0.78353
17:24:43|0.78353
17:24:44|0.78353
17:24:45|0.78353
17:24:46|0.78349
17:24:47|0.78353
17:24:49|0.783
17:24:49|0.783
17:24:51|0.783
17:24:52|0.78353
17:24:53|0.78353
17:24:54|0.78353
17:24:55|0.78353
17:24:56|0.78353
17:24:57|0.78359
17:24:58|0.78359
17:24:59|0.78409
17:25:00|0.78409
17:25:01|0.78409
17:25:02|0.78409
17:25:03|0.78409
17:25:04|0.78409
17:25:05|0.78328
17:25:06|0.78328
17:25:07|0.78328
17:25:08|0.78329
17:25:10|0.78332
17:25:11|0.78332
17:25:12|0.78351
17:25:13|0.78351
17:25:14|0.7835
17:25:15|0.7835
17:25:16|0.78309
17:25:18|0.78292
17:25:19|0.78292
17:25:20|0.78291
17:25:22|0.78291
17:25:23|0.78291
17:25:24|0.78318
17:25:24|0.78318
17:25:26|0.78318
17:25:27|0.783
17:25:28|0.783
17:25:30|0.783
17:25:31|0.783
17:25:32|0.783
17:25:33|0.783
17:25:34|0.783
17:25:35|0.783
17:25:37|0.783
17:25:37|0.78307
17:25:38|0.78307
17:25:40|0.78307
17:25:40|0.78307
17:25:42|0.78307
17:25:43|0.78307
17:25:43|0.78307
17:25:45|0.78307
17:25:46|0.78307
17:25:47|0.78322
17:25:49|0.78322
17:25:50|0.78307
17:25:50|0.78307
17:25:51|0.78307
17:25:53|0.78314
17:25:53|0.78314
17:25:55|0.78314
17:25:56|0.78314
17:25:56|0.78307
17:25:58|0.783
17:25:59|0.783
17:26:00|0.783
17:26:01|0.783
17:26:02|0.783
17:26:03|0.783
17:26:04|0.78287
17:26:05|0.78287
17:26:06|0.78287
17:26:07|0.78258
17:26:08|0.78252
17:26:09|0.78251
17:26:10|0.78251
17:26:11|0.78254
17:26:12|0.78254
17:26:13|0.78254
17:26:14|0.78294
17:26:15|0.78294
17:26:17|0.78326
17:26:17|0.78356
17:26:19|0.78336
17:26:21|0.78336
17:26:22|0.78336
17:26:24|0.78369
17:26:25|0.78392
17:26:26|0.784
17:26:28|0.7842
17:26:28|0.78441
17:26:29|0.78441
17:26:30|0.78441
17:26:31|0.78444
17:26:32|0.78444
17:26:33|0.78444
17:26:35|0.78444
17:26:36|0.78444
17:26:37|0.78444
17:26:38|0.78444
17:26:39|0.78459
17:26:40|0.78459
17:26:41|0.78459
17:26:42|0.78471
17:26:43|0.78471
17:26:44|0.78471
17:26:45|0.78471
17:26:46|0.78471
17:26:47|0.78471
17:26:48|0.78471
17:26:49|0.78471
17:26:50|0.78444
17:26:51|0.78444
17:26:52|0.78444
17:26:53|0.78444
17:26:54|0.78444
17:26:55|0.78444
17:26:56|0.78444
17:26:57|0.78444
17:26:58|0.78444
17:26:59|0.78471
17:27:00|0.78504
17:27:01|0.78504
17:27:02|0.78504
17:27:03|0.78497
17:27:04|0.78463
17:27:06|0.78463
17:27:07|0.78463
17:27:07|0.78435
17:27:09|0.78435
17:27:10|0.78435
17:27:11|0.78415
17:27:12|0.78389
17:27:12|0.78377
17:27:13|0.78337
17:27:15|0.78295
17:27:15|0.78295
17:27:16|0.78251
17:27:18|0.78251
17:27:19|0.78246
17:27:23|0.7824
17:27:25|0.78222
17:27:26|0.78222
17:27:27|0.78222
17:27:28|0.78222
17:27:29|0.78221
17:27:29|0.78221
17:27:31|0.78221
17:27:32|0.78221
17:27:32|0.78221
17:27:33|0.78221
17:27:35|0.78221
17:27:35|0.78241
17:27:37|0.78233
17:27:37|0.78222
17:27:38|0.78222
17:27:40|0.78222
17:27:41|0.78222
17:27:41|0.78274
17:27:43|0.78274
17:27:44|0.78254
17:27:45|0.78254
17:27:46|0.78254
17:27:46|0.782
17:27:47|0.78181
17:27:49|0.78181
17:27:49|0.78181
17:27:50|0.78153
17:27:51|0.78153
17:27:52|0.78171
17:27:54|0.78147
17:27:54|0.78177
17:27:56|0.78177
17:27:57|0.78146
17:27:58|0.78146
17:27:58|0.78146
17:28:00|0.78202
17:28:01|0.78202
17:28:02|0.78202
17:28:03|0.78202
17:28:04|0.78202
17:28:05|0.78182
17:28:06|0.78209
17:28:07|0.78209
17:28:08|0.78162
17:28:09|0.78162
17:28:09|0.78209
17:28:11|0.78278
17:28:12|0.78278
17:28:13|0.78245
17:28:14|0.78245
17:28:15|0.78192
17:28:16|0.78187
17:28:17|0.78187
17:28:18|0.78174
17:28:19|0.78174
17:28:20|0.78174
17:28:22|0.7817
17:28:23|0.78141
17:28:24|0.78204
17:28:26|0.78204
17:28:27|0.78204
17:28:28|0.78204
17:28:29|0.78172
17:28:30|0.78191
17:28:31|0.78191
17:28:32|0.78191
17:28:34|0.78191
17:28:34|0.78191
17:28:36|0.78207
17:28:37|0.78241
17:28:38|0.78241
17:28:39|0.78241
17:28:40|0.78241
17:28:41|0.78241
17:28:42|0.78241
17:28:43|0.78241
17:28:44|0.78241
17:28:45|0.78241
17:28:46|0.78134
17:28:47|0.78134
17:28:48|0.78134
17:28:49|0.78134
17:28:50|0.78134
17:28:51|0.78134
17:28:52|0.78134
17:28:53|0.78131
17:28:54|0.78159
17:28:55|0.78181
17:28:57|0.78157
17:28:58|0.78157
17:28:59|0.78146
17:29:00|0.78146
17:29:01|0.78146
17:29:02|0.78195
17:29:02|0.78208
17:29:04|0.78191
17:29:05|0.78157
17:29:06|0.78157
17:29:06|0.78157
17:29:08|0.78126
17:29:09|0.78126
17:29:10|0.78126
17:29:11|0.78126
17:29:12|0.78126
17:29:13|0.78126
17:29:14|0.78131
17:29:16|0.78171
17:29:16|0.78131
17:29:18|0.78131
17:29:18|0.78143
17:29:19|0.78131
17:29:20|0.78131
17:29:21|0.78086
17:29:23|0.78074
17:29:24|0.78057
17:29:25|0.78046
17:29:26|0.7804
17:29:27|0.78039
17:29:28|0.78039
17:29:29|0.78039
17:29:30|0.78091
17:29:31|0.78016
17:29:32|0.78063
17:29:34|0.7805
17:29:35|0.78036
17:29:36|0.78036
17:29:37|0.7807
17:29:38|0.7807
17:29:39|0.7807
17:29:40|0.7807
17:29:41|0.7807
17:29:42|0.78075
17:29:43|0.7807
17:29:44|0.7807
17:29:45|0.78089
17:29:46|0.78089
17:29:47|0.78089
17:29:48|0.78089
17:29:49|0.78009
17:29:50|0.77995
17:29:52|0.77987
17:29:52|0.7801
17:29:53|0.7801
17:29:54|0.77982
17:29:55|0.77967
17:29:56|0.7794
17:29:57|0.7794
17:29:58|0.7794
17:30:00|0.77927
17:30:00|0.77927
17:30:01|0.77927
17:30:03|0.77927
17:30:04|0.77927
17:30:05|0.78013
17:30:06|0.78019
17:30:07|0.78019
17:30:07|0.78046
17:30:08|0.78046
17:30:10|0.78
17:30:11|0.78
17:30:12|0.78
17:30:13|0.78
17:30:14|0.78
17:30:15|0.77964
17:30:15|0.78017
17:30:16|0.78017
17:30:17|0.78017
17:30:18|0.78017
17:30:20|0.7798
17:30:21|0.7798
17:30:22|0.7798
17:30:23|0.77998
17:30:25|0.77998
17:30:26|0.78
17:30:27|0.78
17:30:28|0.78
17:30:30|0.78
17:30:31|0.7794
17:30:32|0.7794
17:30:33|0.7794
17:30:34|0.7794
17:30:35|0.77971
17:30:36|0.77971
17:30:37|0.77953
17:30:38|0.77972
17:30:39|0.78
17:30:41|0.78
17:30:42|0.77964
17:30:43|0.77964
17:30:44|0.77964
17:30:45|0.77972
17:30:46|0.77972
17:30:47|0.77972
17:30:48|0.78015
17:30:49|0.78015
17:30:50|0.77991
17:30:51|0.77991
17:30:52|0.77965
17:30:53|0.77965
17:30:54|0.77961
17:30:55|0.77961
17:30:57|0.77961
17:30:58|0.77961
17:30:59|0.78
17:31:00|0.78
17:31:01|0.78
17:31:02|0.78
17:31:03|0.78004
17:31:04|0.7802
17:31:05|0.7802
17:31:06|0.7802
17:31:07|0.7802
17:31:08|0.78
17:31:09|0.78
17:31:10|0.78
17:31:11|0.78
17:31:12|0.7807
17:31:13|0.7807
17:31:14|0.7807
17:31:15|0.78128
17:31:16|0.78002
17:31:17|0.78002
17:31:18|0.78002
17:31:19|0.78002
17:31:20|0.78002
17:31:21|0.78002
17:31:23|0.78095
17:31:25|0.78095
17:31:26|0.78095
17:31:27|0.78095
17:31:28|0.78102
17:31:29|0.78102
17:31:30|0.7807
17:31:31|0.7807
17:31:32|0.7807
17:31:34|0.7807
17:31:34|0.78039
17:31:35|0.78039
17:31:36|0.78039
17:31:37|0.78039
17:31:38|0.78012
17:31:39|0.78012
17:31:41|0.78012
17:31:41|0.78012
17:31:43|0.78012
17:31:44|0.78012
17:31:45|0.78012
17:31:46|0.78012
17:31:47|0.78002
17:31:48|0.78002
17:31:49|0.78011
17:31:50|0.78011
17:31:51|0.78011
17:31:52|0.78041
17:31:54|0.78019
17:31:54|0.78019
17:31:56|0.77987
17:31:57|0.77986
17:31:58|0.77986
17:31:59|0.77992
17:32:00|0.77992
17:32:01|0.77957
17:32:02|0.77891
17:32:03|0.77894
17:32:04|0.77957
17:32:05|0.77991
17:32:07|0.77897
17:32:07|0.77958
17:32:09|0.77964
17:32:10|0.77964
17:32:11|0.77964
17:32:12|0.77964
17:32:13|0.78
17:32:14|0.78
17:32:15|0.78
17:32:16|0.78
17:32:17|0.78
17:32:18|0.78
17:32:19|0.78063
17:32:20|0.78062
17:32:21|0.78062
17:32:22|0.78
17:32:23|0.78
17:32:24|0.78
17:32:25|0.77964
17:32:26|0.77964
17:32:27|0.77964
17:32:29|0.77951
17:32:30|0.77951
17:32:31|0.77951
17:32:32|0.77951
17:32:33|0.77959
17:32:34|0.77939
17:32:35|0.77939
17:32:37|0.77939
17:32:38|0.77939
17:32:38|0.77939
17:32:40|0.77939
17:32:41|0.77939
17:32:42|0.77939
17:32:43|0.77939
17:32:45|0.77939
17:32:45|0.77939
17:32:46|0.77939
17:32:47|0.78052
17:32:48|0.78052
17:32:49|0.78052
17:32:51|0.78045
17:32:51|0.78009
17:32:53|0.78009
17:32:54|0.78009
17:32:55|0.78009
17:32:55|0.78009
17:32:56|0.78009
17:32:57|0.78009
17:32:59|0.78009
17:33:00|0.78009
17:33:00|0.78009
17:33:02|0.78052
17:33:03|0.78052
17:33:04|0.78052
17:33:04|0.78052
17:33:06|0.78059
17:33:07|0.7808
17:33:08|0.78122
17:33:10|0.78122
17:33:10|0.78123
17:33:12|0.78123
17:33:12|0.78123
17:33:14|0.78126
17:33:14|0.78126
17:33:15|0.78126
17:33:17|0.78126
17:33:17|0.78126
17:33:18|0.78126
17:33:20|0.78126
17:33:21|0.78126
17:33:22|0.7818
17:33:23|0.7818
17:33:23|0.7818
17:33:25|0.7818
17:33:27|0.7818
17:33:28|0.78159
17:33:29|0.78159
17:33:30|0.78159
17:33:31|0.78159
17:33:31|0.78159
17:33:32|0.78148
17:33:33|0.78148
17:33:35|0.78132
17:33:35|0.78132
17:33:37|0.78132
17:33:38|0.78167
17:33:39|0.78164
17:33:40|0.78164
17:33:41|0.78164
17:33:42|0.78194
17:33:42|0.78194
17:33:44|0.78194
17:33:44|0.78194
17:33:46|0.78194
17:33:47|0.78167
17:33:47|0.78167
17:33:49|0.78167
17:33:50|0.78167
17:33:50|0.7817
17:33:51|0.7817
17:33:53|0.7817
17:33:54|0.7817
17:33:55|0.78165
17:33:56|0.78141
17:33:57|0.7812
17:33:58|0.7812
17:33:59|0.7812
17:34:00|0.7812
17:34:01|0.7812
17:34:02|0.78136
17:34:03|0.78132
17:34:04|0.78124
17:34:05|0.78124
17:34:06|0.78124
17:34:07|0.78099
17:34:08|0.781
17:34:09|0.781
17:34:10|0.781
17:34:11|0.78124
17:34:12|0.78124
17:34:13|0.78124
17:34:14|0.78124
17:34:16|0.78133
17:34:16|0.78133
17:34:17|0.78133
17:34:18|0.78133
17:34:19|0.78133
17:34:20|0.78133
17:34:21|0.78133
17:34:22|0.78133
17:34:24|0.78192
17:34:25|0.78192
17:34:26|0.78203
17:34:28|0.78203
17:34:29|0.78203
17:34:30|0.78215
17:34:31|0.78215
17:34:32|0.78215
17:34:33|0.78215
17:34:35|0.78215
17:34:36|0.78222
17:34:37|0.78228
17:34:38|0.78228
17:34:39|0.78256
17:34:40|0.78256
17:34:41|0.78256
17:34:42|0.78202
17:34:43|0.78202
17:34:44|0.78202
17:34:45|0.78202
17:34:46|0.78232
17:34:47|0.78249
17:34:48|0.7821
17:34:49|0.78214
17:34:50|0.7824
17:34:51|0.78232
17:34:52|0.78232
17:34:53|0.78232
17:34:54|0.78232
17:34:55|0.78232
17:34:57|0.78173
17:34:58|0.78198
17:34:58|0.78202
17:35:00|0.78203
17:35:01|0.78203
17:35:03|0.78203
17:35:03|0.78214
17:35:04|0.78206
17:35:05|0.78155
17:35:06|0.78167
17:35:07|0.782
17:35:08|0.78184
17:35:10|0.78184
17:35:11|0.78291
17:35:11|0.78299
17:35:13|0.78362
17:35:14|0.78355
17:35:15|0.78355
17:35:16|0.78355
17:35:17|0.78355
17:35:18|0.78355
17:35:19|0.78344
17:35:19|0.78344
17:35:20|0.78344
17:35:22|0.78312
17:35:23|0.78312
17:35:24|0.78312
17:35:25|0.78312
17:35:27|0.78296
17:35:28|0.78304
17:35:29|0.78348
17:35:31|0.78287
17:35:31|0.78339
17:35:33|0.78355
17:35:34|0.78355
17:35:35|0.78348
17:35:37|0.78298
17:35:37|0.78298
17:35:38|0.78288
17:35:39|0.78288
17:35:40|0.7832
17:35:41|0.78339
17:35:42|0.78339
17:35:44|0.78339
17:35:45|0.78291
17:35:46|0.78291
17:35:46|0.78291
17:35:47|0.78291
17:35:49|0.78291
17:35:50|0.78291
17:35:51|0.78291
17:35:51|0.78291
17:35:53|0.78291
17:35:54|0.78291
17:35:56|0.78236
17:35:56|0.78236
17:35:57|0.78221
17:35:58|0.78221
17:35:59|0.78221
17:36:00|0.78221
17:36:02|0.78185
17:36:02|0.78193
17:36:04|0.78185
17:36:05|0.78185
17:36:07|0.78185
17:36:07|0.78185
17:36:08|0.78185
17:36:09|0.78185
17:36:11|0.78176
17:36:12|0.7822
17:36:13|0.7822
17:36:14|0.78221
17:36:14|0.7821
17:36:16|0.7821
17:36:17|0.7821
17:36:17|0.782
17:36:19|0.782
17:36:20|0.782
17:36:20|0.78175
17:36:22|0.78179
17:36:23|0.78179
17:36:24|0.78179
17:36:25|0.78179
17:36:26|0.78174
17:36:27|0.78167
17:36:29|0.78167
17:36:29|0.78167
17:36:31|0.78136
17:36:33|0.78167
17:36:34|0.7818
17:36:35|0.78211
17:36:35|0.78211
17:36:36|0.78166
17:36:38|0.78166
17:36:39|0.78121
17:36:39|0.78098
17:36:41|0.78098
17:36:42|0.78098
17:36:43|0.78098
17:36:43|0.78098
17:36:45|0.78098
17:36:46|0.78098
17:36:47|0.78098
17:36:47|0.78098
17:36:48|0.7808
17:36:49|0.78072
17:36:51|0.78074
17:36:53|0.78078
17:36:53|0.78078
17:36:54|0.78078
17:36:55|0.78078
17:36:56|0.78078
17:36:57|0.78044
17:36:58|0.78064
17:37:00|0.78077
17:37:01|0.78099
17:37:02|0.78121
17:37:03|0.7817
17:37:04|0.78259
17:37:06|0.78299
17:37:06|0.78284
17:37:08|0.78226
17:37:09|0.78171
17:37:10|0.78171
17:37:12|0.78261
17:37:12|0.78292
17:37:14|0.78293
17:37:14|0.78293
17:37:15|0.78293
17:37:16|0.78273
17:37:17|0.78292
17:37:19|0.783
17:37:20|0.783
17:37:20|0.78312
17:37:21|0.78293
17:37:23|0.78293
17:37:24|0.78293
17:37:24|0.7829
17:37:26|0.7829
17:37:26|0.78299
17:37:27|0.78299
17:37:29|0.78299
17:37:30|0.7829
17:37:32|0.7829
17:37:32|0.7829
17:37:34|0.7833
17:37:34|0.78335
17:37:36|0.78339
17:37:38|0.78339
17:37:38|0.7835
17:37:39|0.78358
17:37:40|0.78358
17:37:41|0.784
17:37:42|0.78398
17:37:43|0.784
17:37:44|0.784
17:37:45|0.784
17:37:46|0.784
17:37:48|0.78391
17:37:49|0.78442
17:37:49|0.78442
17:37:50|0.78442
17:37:52|0.78442
17:37:53|0.78442
17:37:54|0.78442
17:37:55|0.78447
17:37:55|0.78437
17:37:56|0.78437
17:37:58|0.78437
17:37:59|0.78415
17:38:00|0.78415
17:38:00|0.78415
17:38:02|0.78415
17:38:03|0.78415
17:38:04|0.78415
17:38:06|0.78415
17:38:07|0.78415
17:38:07|0.78415
17:38:09|0.78415
17:38:10|0.78415
17:38:11|0.78415
17:38:13|0.78415
17:38:14|0.78364
17:38:14|0.78364
17:38:15|0.78364
17:38:17|0.78364
17:38:18|0.78364
17:38:18|0.78364
17:38:20|0.78364
17:38:20|0.78364
17:38:21|0.78364
17:38:22|0.78333
17:38:23|0.78367
17:38:24|0.78367
17:38:25|0.78367
17:38:27|0.78367
17:38:28|0.78367
17:38:29|0.7831
17:38:31|0.78287
17:38:32|0.78287
17:38:33|0.78274
17:38:34|0.78274
17:38:34|0.78274
17:38:36|0.78313
17:38:37|0.78325
17:38:39|0.78325
17:38:40|0.78325
17:38:40|0.78325
17:38:42|0.78329
17:38:42|0.78329
17:38:44|0.78278
17:38:44|0.78278
17:38:46|0.78278
17:38:47|0.78325
17:38:47|0.78325
17:38:48|0.78325
17:38:50|0.78325
17:38:51|0.78284
17:38:52|0.78284
17:38:53|0.7827
17:38:54|0.7827
17:38:55|0.78253
17:38:56|0.7818
17:38:57|0.78164
17:38:58|0.78164
17:38:59|0.78155
17:39:01|0.78155
17:39:01|0.78155
17:39:03|0.78191
17:39:03|0.78191
17:39:05|0.78191
17:39:06|0.78169
17:39:07|0.78175
17:39:08|0.78175
17:39:09|0.78175
17:39:10|0.78175
17:39:11|0.78161
17:39:12|0.78161
17:39:13|0.78161
17:39:14|0.78161
17:39:15|0.78161
17:39:17|0.78174
17:39:18|0.78174
17:39:18|0.78174
17:39:19|0.78174
17:39:20|0.78206
17:39:21|0.78206
17:39:22|0.78206
17:39:23|0.78206
17:39:24|0.78206
17:39:26|0.78206
17:39:27|0.78206
17:39:27|0.78216
17:39:28|0.78216
17:39:30|0.78216
17:39:31|0.78216
17:39:33|0.78277
17:39:33|0.78277
17:39:34|0.78277
17:39:35|0.78277
17:39:36|0.78277
17:39:37|0.78324
17:39:38|0.78324
17:39:39|0.78324
17:39:40|0.78324
17:39:41|0.78336
17:39:42|0.78368
17:39:44|0.784
17:39:45|0.78431
17:39:46|0.78411
17:39:47|0.78411
17:39:47|0.78411
17:39:49|0.78411
17:39:50|0.78411
17:39:51|0.78365
17:39:52|0.78365
17:39:53|0.78365
17:39:55|0.78365
17:39:56|0.78489
17:39:56|0.78495
17:39:57|0.78522
17:39:58|0.78514
17:39:59|0.78514
17:40:01|0.78514
17:40:02|0.78443
17:40:03|0.78411
17:40:04|0.78411
17:40:05|0.78411
17:40:06|0.78411
17:40:07|0.78517
17:40:09|0.78547
17:40:09|0.78547
17:40:10|0.78569
17:40:11|0.78569
17:40:12|0.78569
17:40:13|0.7856
17:40:14|0.7856
17:40:15|0.78593
17:40:16|0.78593
17:40:17|0.78593
17:40:19|0.78593
17:40:19|0.78593
17:40:21|0.78588
17:40:22|0.786
17:40:23|0.786
17:40:24|0.78622
17:40:24|0.78622
17:40:26|0.78622
17:40:27|0.78622
17:40:27|0.786
17:40:29|0.78572
17:40:30|0.78572
17:40:31|0.78569
17:40:32|0.78569
17:40:33|0.78569
17:40:34|0.7856
17:40:35|0.7856
17:40:35|0.78519
17:40:37|0.78519
17:40:38|0.78519
17:40:39|0.78519
17:40:40|0.78519
17:40:41|0.78552
17:40:42|0.78552
17:40:43|0.78598
17:40:45|0.78598
17:40:46|0.78519
17:40:47|0.78519
17:40:48|0.78519
17:40:49|0.78519
17:40:51|0.78558
17:40:51|0.7852
17:40:52|0.78482
17:40:54|0.78482
17:40:54|0.78482
17:40:56|0.78482
17:40:57|0.78482
17:40:58|0.78482
17:40:59|0.78482
17:40:59|0.78482
17:41:01|0.78482
17:41:01|0.78482
17:41:03|0.78482
17:41:03|0.78462
17:41:05|0.78462
17:41:05|0.78462
17:41:07|0.78415
17:41:08|0.78369
17:41:09|0.7838
17:41:10|0.78293
17:41:11|0.78264
17:41:12|0.7824
17:41:13|0.7823
17:41:14|0.78273
17:41:15|0.78273
17:41:17|0.78219
17:41:18|0.78175
17:41:19|0.78173
17:41:20|0.78173
17:41:21|0.7813
17:41:22|0.7813
17:41:22|0.78165
17:41:24|0.78165
17:41:24|0.78131
17:41:26|0.78131
17:41:28|0.78131
17:41:28|0.78131
17:41:29|0.78131
17:41:30|0.7822
17:41:32|0.7822
17:41:33|0.7822
17:41:34|0.7822
17:41:36|0.78133
17:41:37|0.78123
17:41:38|0.78123
17:41:39|0.78123
17:41:40|0.78123
17:41:41|0.78123
17:41:42|0.78123
17:41:43|0.78123
17:41:45|0.78131
17:41:46|0.78131
17:41:47|0.78128
17:41:48|0.78128
17:41:50|0.78127
17:41:51|0.78127
17:41:51|0.78127
17:41:53|0.78181
17:41:54|0.78138
17:41:55|0.78138
17:41:55|0.78138
17:41:57|0.78138
17:41:59|0.78131
17:41:59|0.78131
17:42:00|0.78166
17:42:01|0.78166
17:42:02|0.78166
17:42:03|0.78179
17:42:05|0.78179
17:42:06|0.78179
17:42:06|0.78179
17:42:08|0.78179
17:42:09|0.78152
17:42:10|0.78166
17:42:12|0.78152
17:42:12|0.78152
17:42:13|0.78152
17:42:14|0.78152
17:42:16|0.78132
17:42:17|0.78132
17:42:18|0.78132
17:42:19|0.78087
17:42:20|0.7808
17:42:21|0.78063
17:42:22|0.78057
17:42:23|0.78038
17:42:24|0.78038
17:42:25|0.78063
17:42:26|0.78063
17:42:27|0.78063
17:42:28|0.78063
17:42:29|0.78063
17:42:30|0.78045
17:42:31|0.78045
17:42:32|0.78045
17:42:34|0.78063
17:42:35|0.78239
17:42:36|0.78227
17:42:37|0.78206
17:42:39|0.78206
17:42:40|0.782
17:42:41|0.78237
17:42:42|0.78232
17:42:43|0.78232
17:42:45|0.78214
17:42:45|0.782
17:42:46|0.782
17:42:47|0.782
17:42:49|0.78228
17:42:50|0.78228
17:42:51|0.7824
17:42:52|0.7824
17:42:53|0.78276
17:42:54|0.78276
17:42:55|0.78294
17:42:56|0.78294
17:42:58|0.78294
17:42:58|0.78294
17:43:00|0.78235
17:43:01|0.78277
17:43:01|0.78277
17:43:02|0.78277
17:43:04|0.78277
17:43:05|0.78277
17:43:06|0.7824
17:43:06|0.7824
17:43:08|0.7824
17:43:09|0.7824
17:43:10|0.7828
17:43:11|0.7828
17:43:12|0.78279
17:43:13|0.78279
17:43:14|0.78306
17:43:15|0.78338
17:43:16|0.78338
17:43:16|0.78338
17:43:18|0.78338
17:43:19|0.78338
17:43:19|0.78338
17:43:20|0.78338
17:43:22|0.78338
17:43:23|0.78338
17:43:24|0.78359
17:43:25|0.78359
17:43:26|0.78348
17:43:27|0.78348
17:43:27|0.78348
17:43:29|0.78348
17:43:29|0.78348
17:43:31|0.7836
17:43:31|0.78359
17:43:32|0.78359
17:43:33|0.78339
17:43:35|0.78339
17:43:36|0.78339
17:43:38|0.78339
17:43:39|0.78339
17:43:40|0.78339
17:43:42|0.78339
17:43:42|0.78339
17:43:43|0.78291
17:43:44|0.78291
17:43:46|0.7834
17:43:47|0.7834
17:43:48|0.7834
17:43:49|0.78339
17:43:51|0.78435
17:43:52|0.78435
17:43:53|0.78435
17:43:54|0.78435
17:43:55|0.78435
17:43:56|0.78435
17:43:57|0.78435
17:43:58|0.78436
17:43:59|0.78436
17:44:00|0.78436
17:44:01|0.78433
17:44:02|0.78433
17:44:03|0.78425
17:44:04|0.78347
17:44:05|0.78324
17:44:07|0.78324
17:44:07|0.78324
17:44:09|0.78304
17:44:09|0.78262
17:44:11|0.78268
17:44:12|0.78278
17:44:12|0.7829
17:44:13|0.7829
17:44:14|0.7829
17:44:15|0.78258
17:44:16|0.78258
17:44:17|0.78282
17:44:19|0.7848
17:44:20|0.785
17:44:21|0.78519
17:44:22|0.78519
17:44:23|0.78519
17:44:23|0.78519
17:44:24|0.78519
17:44:26|0.78519
17:44:26|0.78519
17:44:28|0.7851
17:44:28|0.7851
17:44:29|0.7851
17:44:30|0.7851
17:44:32|0.78516
17:44:33|0.78537
17:44:34|0.78537
17:44:35|0.78572
17:44:37|0.78537
17:44:38|0.78537
17:44:39|0.78604
17:44:40|0.78591
17:44:41|0.78601
17:44:42|0.78601
17:44:43|0.78604
17:44:45|0.78616
17:44:46|0.78605
17:44:47|0.78605
17:44:48|0.78601
17:44:49|0.78597
17:44:50|0.788
17:44:51|0.78893
17:44:52|0.78907
17:44:53|0.78948
17:44:55|0.7893
17:44:55|0.78842
17:44:56|0.78802
17:44:57|0.78803
17:44:58|0.78829
17:45:00|0.78884
17:45:00|0.7883
17:45:02|0.788
17:45:02|0.78724
17:45:03|0.78739
17:45:04|0.7872
17:45:05|0.78734
17:45:07|0.78739
17:45:08|0.78739
17:45:09|0.78712
17:45:11|0.78712
17:45:12|0.78712
17:45:12|0.78798
17:45:13|0.789
17:45:15|0.78899
17:45:16|0.78931
17:45:17|0.78941
17:45:18|0.78941
17:45:19|0.78941
17:45:19|0.78941
17:45:21|0.78941
17:45:22|0.7895
17:45:23|0.78898
17:45:24|0.78879
17:45:25|0.78879
17:45:26|0.78879
17:45:27|0.79043
17:45:28|0.7897
17:45:29|0.79065
17:45:30|0.79086
17:45:31|0.79052
17:45:32|0.79019
17:45:33|0.79046
17:45:34|0.7903
17:45:35|0.7903
17:45:37|0.79019
17:45:38|0.79238
17:45:39|0.79291
17:45:40|0.79376
17:45:41|0.79405
17:45:42|0.79253
17:45:43|0.79253
17:45:43|0.79246
17:45:45|0.79246
17:45:46|0.79247
17:45:47|0.79226
17:45:48|0.79166
17:45:49|0.79314
17:45:49|0.79276
17:45:51|0.79277
17:45:52|0.79277
17:45:53|0.79243
17:45:54|0.79264
17:45:55|0.79264
17:45:56|0.79148
17:45:57|0.7914
17:45:58|0.79175
17:45:59|0.79175
17:46:00|0.79138
17:46:01|0.79086
17:46:02|0.79086
17:46:04|0.79088
17:46:05|0.79088
17:46:05|0.79088
17:46:07|0.79174
17:46:08|0.79151
17:46:08|0.79172
17:46:09|0.79172
17:46:10|0.79172
17:46:12|0.7917
17:46:13|0.79187
17:46:13|0.79187
17:46:14|0.79187
17:46:16|0.79211
17:46:16|0.79211
17:46:18|0.79175
17:46:18|0.79175
17:46:20|0.7916
17:46:21|0.7915
17:46:22|0.7915
17:46:22|0.79206
17:46:23|0.79222
17:46:24|0.79293
17:46:26|0.79193
17:46:27|0.79193
17:46:28|0.79193
17:46:29|0.79193
17:46:30|0.79192
17:46:31|0.79227
17:46:32|0.79169
17:46:33|0.79156
17:46:34|0.79156
17:46:35|0.7915
17:46:37|0.79115
17:46:38|0.79098
17:46:39|0.79098
17:46:41|0.79098
17:46:42|0.79173
17:46:44|0.79185
17:46:45|0.79185
17:46:46|0.79154
17:46:47|0.79104
17:46:48|0.79146
17:46:49|0.79146
17:46:50|0.79161
17:46:51|0.79162
17:46:52|0.79162
17:46:54|0.79188
17:46:54|0.7916
17:46:56|0.7916
17:46:57|0.7916
17:46:58|0.7916
17:46:59|0.7916
17:47:00|0.7916
17:47:01|0.79153
17:47:02|0.7913
17:47:03|0.7912
17:47:04|0.79135
17:47:05|0.79086
17:47:06|0.79086
17:47:08|0.79066
17:47:08|0.79046
17:47:09|0.79021
17:47:10|0.79051
17:47:11|0.79051
17:47:12|0.7905
17:47:13|0.79087
17:47:14|0.79087
17:47:15|0.79145
17:47:16|0.79105
17:47:18|0.79098
17:47:18|0.7905
17:47:19|0.79064
17:47:20|0.79064
17:47:21|0.79064
17:47:22|0.79064
17:47:23|0.7901
17:47:24|0.79
17:47:25|0.79
17:47:26|0.78995
17:47:28|0.78952
17:47:28|0.78921
17:47:29|0.78921
17:47:31|0.78893
17:47:31|0.7898
17:47:32|0.78951
17:47:34|0.78951
17:47:35|0.78951
17:47:36|0.79049
17:47:37|0.79037
17:47:38|0.79037
17:47:40|0.79037
17:47:41|0.79037
17:47:42|0.79079
17:47:43|0.79079
17:47:44|0.79154
17:47:45|0.79059
17:47:47|0.79022
17:47:48|0.79022
17:47:49|0.78983
17:47:50|0.78994
17:47:51|0.78995
17:47:53|0.78971
17:47:53|0.78971
17:47:55|0.78938
17:47:56|0.7891
17:47:57|0.7891
17:47:59|0.78879
17:47:59|0.78885
17:48:01|0.78898
17:48:01|0.78898
17:48:03|0.78961
17:48:04|0.78965
17:48:05|0.78965
17:48:06|0.78965
17:48:07|0.78965
17:48:08|0.78965
17:48:09|0.78903
17:48:10|0.78917
17:48:11|0.78925
17:48:12|0.78925
17:48:13|0.78917
17:48:14|0.78917
17:48:15|0.789
17:48:16|0.789
17:48:17|0.789
17:48:18|0.78954
17:48:19|0.78954
17:48:20|0.78954
17:48:21|0.78929
17:48:22|0.78891
17:48:23|0.78888
17:48:24|0.78888
17:48:25|0.78837
17:48:26|0.78837
17:48:27|0.7884
17:48:28|0.78822
17:48:29|0.78809
17:48:31|0.78827
17:48:31|0.78827
17:48:32|0.78827
17:48:33|0.78853
17:48:34|0.78853
17:48:35|0.78853
17:48:36|0.78808
17:48:37|0.78817
17:48:39|0.78817
17:48:40|0.78817
17:48:41|0.78817
17:48:42|0.78817
17:48:44|0.788
17:48:44|0.78768
17:48:45|0.78769
17:48:47|0.78817
17:48:47|0.78817
17:48:49|0.78817
17:48:50|0.78817
17:48:51|0.78819
17:48:52|0.78819
17:48:53|0.78819
17:48:54|0.78882
17:48:55|0.78859
17:48:56|0.78886
17:48:57|0.78886
17:48:58|0.78831
17:48:59|0.78831
17:49:00|0.7882
17:49:01|0.7882
17:49:02|0.7882
17:49:03|0.7882
17:49:04|0.78842
17:49:05|0.78858
17:49:06|0.78858
17:49:07|0.78858
17:49:08|0.78834
17:49:09|0.78834
17:49:11|0.78837
17:49:11|0.78837
17:49:12|0.78799
17:49:13|0.78821
17:49:14|0.78821
17:49:15|0.78799
17:49:16|0.788
17:49:17|0.788
17:49:18|0.78811
17:49:19|0.78801
17:49:21|0.78801
17:49:21|0.7879
17:49:23|0.7877
17:49:24|0.7881
17:49:25|0.7881
17:49:26|0.78809
17:49:26|0.78809
17:49:28|0.78809
17:49:29|0.78809
17:49:30|0.788
17:49:31|0.788
17:49:32|0.788
17:49:33|0.788
17:49:34|0.788
17:49:35|0.788
17:49:35|0.78762
17:49:37|0.78762
17:49:38|0.78742
17:49:39|0.78736
17:49:40|0.78744
17:49:41|0.78799
17:49:43|0.78729
17:49:44|0.78729
17:49:45|0.78729
17:49:47|0.78801
17:49:48|0.78801
17:49:48|0.78801
17:49:49|0.78801
17:49:51|0.78801
17:49:51|0.78801
17:49:53|0.78729
17:49:53|0.78678
17:49:54|0.78663
17:49:55|0.78683
17:49:57|0.78645
17:49:58|0.78645
17:49:58|0.78549
17:49:59|0.78614
17:50:00|0.78613
17:50:01|0.78633
17:50:03|0.78633
17:50:04|0.78633
17:50:05|0.78633
17:50:06|0.78648
17:50:07|0.78648
17:50:07|0.78648
17:50:09|0.78648
17:50:10|0.78648
17:50:11|0.78648
17:50:12|0.78648
17:50:13|0.78625
17:50:15|0.78625
17:50:16|0.78625
17:50:17|0.78625
17:50:18|0.78574
17:50:19|0.78643
17:50:20|0.78643
17:50:21|0.78643
17:50:22|0.78643
17:50:23|0.78625
17:50:24|0.78625
17:50:25|0.78625
17:50:26|0.78625
17:50:27|0.78574
17:50:28|0.78568
17:50:29|0.78568
17:50:30|0.78568
17:50:31|0.78568
17:50:32|0.78568
17:50:33|0.78568
17:50:34|0.78593
17:50:36|0.78593
17:50:37|0.78593
17:50:37|0.78593
17:50:38|0.78593
17:50:40|0.78593
17:50:41|0.78593
17:50:43|0.78593
17:50:44|0.78593
17:50:45|0.78593
17:50:47|0.78593
17:50:47|0.78593
17:50:48|0.78593
17:50:49|0.78588
17:50:53|0.78611
17:50:54|0.78611
17:50:55|0.78611
17:50:56|0.78611
17:50:57|0.78611
17:50:58|0.78558
17:50:59|0.78558
17:51:00|0.78558
17:51:01|0.78558
17:51:03|0.78558
17:51:04|0.78558
17:51:04|0.78594
17:51:05|0.78594
17:51:06|0.78594
17:51:07|0.78573
17:51:09|0.78573
17:51:09|0.78611
17:51:10|0.78611
17:51:11|0.78611
17:51:12|0.78611
17:51:14|0.78616
17:51:14|0.78616
17:51:15|0.78642
17:51:16|0.78681
17:51:18|0.78681
17:51:18|0.78656
17:51:19|0.78684
17:51:20|0.78684
17:51:21|0.78642
17:51:23|0.78642
17:51:23|0.78642
17:51:25|0.78642
17:51:26|0.78642
17:51:27|0.78642
17:51:27|0.78642
17:51:29|0.7859
17:51:30|0.78566
17:51:31|0.78566
17:51:32|0.78566
17:51:33|0.78566
17:51:34|0.78566
17:51:35|0.78566
17:51:36|0.78566
17:51:37|0.78551
17:51:38|0.78533
17:51:39|0.78533
17:51:40|0.78515
17:51:41|0.78399
17:51:42|0.78399
17:51:44|0.78407
17:51:44|0.78416
17:51:45|0.78413
17:51:47|0.7839
17:51:48|0.7841
17:51:50|0.7841
17:51:50|0.7841
17:51:51|0.7835
17:51:52|0.7835
17:51:54|0.7835
17:51:55|0.7832
17:51:56|0.78292
17:51:57|0.78292
17:51:58|0.78282
17:51:59|0.78294
17:52:00|0.78292
17:52:01|0.78292
17:52:05|0.78292
17:52:05|0.78312
17:52:06|0.78126
17:52:08|0.78103
17:52:09|0.78129
17:52:10|0.78047
17:52:11|0.78142
17:52:12|0.78172
17:52:13|0.78161
17:52:14|0.78164
17:52:15|0.78176
17:52:16|0.78125
17:52:17|0.78158
17:52:18|0.78127
17:52:19|0.78079
17:52:20|0.78079
17:52:21|0.78099
17:52:22|0.78042
17:52:23|0.78042
17:52:25|0.78032
17:52:25|0.78032
17:52:26|0.78
17:52:27|0.77969
17:52:28|0.7799
17:52:30|0.77976
17:52:31|0.77995
17:52:32|0.78083
17:52:33|0.78039
17:52:34|0.7789
17:52:35|0.7789
17:52:37|0.77942
17:52:37|0.77872
17:52:38|0.77903
17:52:40|0.7792
17:52:41|0.7787
17:52:42|0.77806
17:52:43|0.77806
17:52:44|0.77803
17:52:45|0.77803
17:52:47|0.77803
17:52:48|0.77845
17:52:49|0.77845
17:52:50|0.77845
17:52:50|0.77842
17:52:51|0.77842
17:52:52|0.77807
17:52:53|0.77804
17:52:54|0.778
17:52:56|0.7776
17:52:57|0.77796
17:52:58|0.77733
17:52:59|0.77745
17:52:59|0.77724
17:53:00|0.77733
17:53:02|0.77791
17:53:02|0.77724
17:53:04|0.77724
17:53:05|0.77816
17:53:05|0.77816
17:53:06|0.77863
17:53:07|0.77918
17:53:08|0.77918
17:53:10|0.78
17:53:11|0.7796
17:53:12|0.7796
17:53:13|0.77958
17:53:14|0.77878
17:53:15|0.77838
17:53:16|0.77795
17:53:17|0.77771
17:53:18|0.77734
17:53:19|0.77734
17:53:20|0.77734
17:53:21|0.77725
17:53:22|0.77721
17:53:24|0.777
17:53:24|0.77704
17:53:25|0.77664
17:53:27|0.77681
17:53:27|0.7772
17:53:28|0.77703
17:53:29|0.7775
17:53:31|0.77772
17:53:32|0.77832
17:53:33|0.77858
17:53:34|0.7795
17:53:35|0.7795
17:53:36|0.77921
17:53:37|0.779
17:53:38|0.77945
17:53:39|0.77901
17:53:40|0.77901
17:53:41|0.779
17:53:42|0.77949
17:53:43|0.77949
17:53:45|0.77949
17:53:46|0.78021
17:53:47|0.78042
17:53:48|0.78011
17:53:49|0.78011
17:53:50|0.78011
17:53:51|0.78011
17:53:52|0.78043
17:53:53|0.77954
17:53:54|0.77946
17:53:55|0.77941
17:53:56|0.77941
17:53:57|0.77941
17:53:58|0.77941
17:54:00|0.77941
17:54:00|0.78008
17:54:02|0.78056
17:54:03|0.78022
17:54:05|0.77974
17:54:06|0.78024
17:54:07|0.78079
17:54:07|0.78048
17:54:09|0.78035
17:54:10|0.78069
17:54:11|0.78069
17:54:12|0.78069
17:54:13|0.78072
17:54:14|0.78072
17:54:15|0.78011
17:54:16|0.78109
17:54:17|0.78109
17:54:18|0.78033
17:54:19|0.78027
17:54:20|0.78027
17:54:21|0.77957
17:54:22|0.7795
17:54:23|0.7792
17:54:24|0.77914
17:54:25|0.77733
17:54:26|0.77733
17:54:27|0.77801
17:54:28|0.77818
17:54:29|0.77867
17:54:30|0.77867
17:54:32|0.77731
17:54:33|0.77741
17:54:34|0.77762
17:54:34|0.77779
17:54:36|0.77844
17:54:37|0.77844
17:54:38|0.77844
17:54:39|0.77844
17:54:40|0.77844
17:54:41|0.77844
17:54:41|0.778
17:54:42|0.778
17:54:43|0.7786
17:54:44|0.7786
17:54:46|0.7786
17:54:47|0.77794
17:54:48|0.77794
17:54:50|0.778
17:54:50|0.7777
17:54:51|0.77885
17:54:52|0.77932
17:54:53|0.77957
17:54:54|0.77957
17:54:55|0.77921
17:54:56|0.77984
17:54:57|0.77989
17:54:58|0.77989
17:55:00|0.77989
17:55:01|0.77902
17:55:02|0.77902
17:55:04|0.77871
17:55:04|0.77848
17:55:06|0.77848
17:55:07|0.77845
17:55:08|0.77788
17:55:09|0.77788
17:55:10|0.77788
17:55:11|0.77836
17:55:12|0.77836
17:55:13|0.77836
17:55:14|0.77808
17:55:15|0.77772
17:55:16|0.77772
17:55:17|0.77897
17:55:19|0.77831
17:55:20|0.77831
17:55:21|0.77831
17:55:22|0.77831
17:55:23|0.77831
17:55:24|0.77831
17:55:25|0.77855
17:55:26|0.77905
17:55:27|0.77931
17:55:28|0.77931
17:55:30|0.77965
17:55:30|0.77958
17:55:31|0.77958
17:55:33|0.77948
17:55:33|0.77948
17:55:35|0.77948
17:55:36|0.77918
17:55:36|0.77984
17:55:37|0.77984
17:55:38|0.77984
17:55:40|0.77984
17:55:40|0.77984
17:55:41|0.77984
17:55:43|0.77889
17:55:44|0.7789
17:55:45|0.7789
17:55:46|0.7789
17:55:47|0.77882
17:55:49|0.77902
17:55:49|0.77902
17:55:50|0.77902
17:55:52|0.77902
17:55:53|0.77953
17:55:54|0.77953
17:55:55|0.77943
17:55:56|0.77943
17:55:58|0.77943
17:55:59|0.77943
17:56:00|0.77943
17:56:01|0.77943
17:56:02|0.77943
17:56:02|0.77943
17:56:03|0.77943
17:56:05|0.7795
17:56:05|0.78026
17:56:06|0.77974
17:56:07|0.77918
17:56:09|0.77932
17:56:10|0.77974
17:56:11|0.77974
17:56:12|0.77924
17:56:14|0.77902
17:56:14|0.77871
17:56:15|0.77871
17:56:16|0.77871
17:56:17|0.77871
17:56:19|0.77818
17:56:20|0.77731
17:56:21|0.77731
17:56:21|0.7772
17:56:23|0.77694
17:56:24|0.77621
17:56:24|0.77604
17:56:26|0.7757
17:56:27|0.7757
17:56:27|0.77653
17:56:29|0.77673
17:56:29|0.77699
17:56:30|0.77699
17:56:31|0.77713
17:56:33|0.77741
17:56:34|0.77741
17:56:35|0.77741
17:56:36|0.77741
17:56:37|0.77605
17:56:38|0.77505
17:56:39|0.77541
17:56:40|0.77541
17:56:41|0.77587
17:56:42|0.77537
17:56:43|0.77537
17:56:44|0.77501
17:56:46|0.77587
17:56:46|0.77583
17:56:48|0.77583
17:56:49|0.77587
17:56:50|0.77544
17:56:50|0.77544
17:56:52|0.77544
17:56:53|0.77571
17:56:53|0.77571
17:56:55|0.77612
17:56:56|0.77595
17:56:57|0.77655
17:56:59|0.77484
17:56:59|0.7753
17:57:00|0.77554
17:57:01|0.77554
17:57:03|0.77554
17:57:04|0.77554
17:57:05|0.77538
17:57:06|0.77538
17:57:07|0.77538
17:57:08|0.77477
17:57:09|0.775
17:57:10|0.77513
17:57:11|0.77493
17:57:12|0.77565
17:57:13|0.77609
17:57:15|0.7764
17:57:16|0.77661
17:57:17|0.77776
17:57:18|0.77801
17:57:19|0.77801
17:57:20|0.77801
17:57:21|0.77794
17:57:21|0.77872
17:57:23|0.77872
17:57:23|0.77872
17:57:25|0.77886
17:57:26|0.77886
17:57:27|0.77898
17:57:28|0.77967
17:57:29|0.77997
17:57:29|0.7801
17:57:31|0.77991
17:57:32|0.78022
17:57:33|0.78003
17:57:34|0.78003
17:57:35|0.77877
17:57:36|0.77877
17:57:37|0.77877
17:57:38|0.77886
17:57:39|0.77865
17:57:40|0.77865
17:57:41|0.77865
17:57:42|0.77865
17:57:43|0.77865
17:57:44|0.77865
17:57:45|0.77833
17:57:46|0.77833
17:57:47|0.77884
17:57:49|0.77916
17:57:49|0.77916
17:57:50|0.77916
17:57:51|0.77916
17:57:52|0.77916
17:57:53|0.77858
17:57:54|0.77823
17:57:55|0.77781
17:57:56|0.77834
17:57:57|0.77834
17:57:59|0.77834
17:57:59|0.77834
17:58:00|0.77807
17:58:02|0.77807
17:58:03|0.77807
17:58:05|0.77857
17:58:06|0.77857
17:58:07|0.7787
17:58:08|0.7787
17:58:09|0.7787
17:58:11|0.77906
17:58:12|0.7787
17:58:12|0.7787
17:58:13|0.77912
17:58:14|0.77819
17:58:16|0.77857
17:58:16|0.77843
17:58:17|0.77845
17:58:19|0.77845
17:58:20|0.77845
17:58:21|0.77845
17:58:22|0.77845
17:58:22|0.77928
17:58:23|0.77924
17:58:25|0.77881
17:58:26|0.77828
17:58:27|0.77828
17:58:27|0.77828
17:58:28|0.77896
17:58:30|0.77896
17:58:30|0.77891
17:58:32|0.77891
17:58:32|0.77891
17:58:34|0.77891
17:58:35|0.77896
17:58:35|0.779
17:58:36|0.779
17:58:38|0.779
17:58:38|0.77825
17:58:40|0.77825
17:58:41|0.77825
17:58:41|0.77825
17:58:43|0.77825
17:58:44|0.77825
17:58:45|0.77825
17:58:46|0.77828
17:58:48|0.77828
17:58:49|0.77801
17:58:50|0.77797
17:58:51|0.77797
17:58:53|0.77828
17:58:53|0.7792
17:58:54|0.77939
17:58:55|0.77939
17:58:56|0.77939
17:58:58|0.77939
17:58:59|0.77787
17:59:00|0.77775
17:59:01|0.77763
17:59:02|0.77763
17:59:04|0.77814
17:59:04|0.77814
17:59:05|0.77814
17:59:06|0.77781
17:59:08|0.77777
17:59:09|0.77764
17:59:09|0.77764
17:59:11|0.77814
17:59:12|0.77814
17:59:13|0.77814
17:59:14|0.77799
17:59:15|0.778
17:59:16|0.778
17:59:17|0.7776
17:59:18|0.77764
17:59:18|0.77731
17:59:19|0.77702
17:59:21|0.77702
17:59:21|0.77634
17:59:23|0.77582
17:59:24|0.77554
17:59:25|0.77554
17:59:26|0.77554
17:59:27|0.77554
17:59:28|0.77554
17:59:29|0.77554
17:59:29|0.77603
17:59:31|0.77603
17:59:31|0.77701
17:59:32|0.77716
17:59:34|0.77716
17:59:35|0.77716
17:59:36|0.77716
17:59:37|0.77628
17:59:38|0.77613
17:59:39|0.77567
17:59:40|0.77575
17:59:41|0.7762
17:59:42|0.7762
17:59:42|0.77651
17:59:44|0.77651
17:59:45|0.77651
17:59:46|0.77651
17:59:47|0.77532
17:59:48|0.77503
17:59:49|0.775
17:59:50|0.77485
17:59:51|0.77485
17:59:52|0.77491
17:59:53|0.77491
17:59:54|0.77514
17:59:55|0.77541
17:59:56|0.77447
17:59:58|0.77447
17:59:59|0.77467
18:00:00|0.77487
18:00:01|0.77487
18:00:02|0.77509
18:00:03|0.77422
18:00:05|0.77494
18:00:06|0.77467
18:00:07|0.7753
18:00:08|0.7753
18:00:09|0.7753
18:00:10|0.7753
18:00:11|0.7753
18:00:12|0.7753
18:00:13|0.7753
18:00:14|0.7753
18:00:15|0.77539
18:00:16|0.77504
18:00:17|0.77504
18:00:18|0.77504
18:00:19|0.77504
18:00:21|0.77504
18:00:21|0.77504
18:00:22|0.77504
18:00:24|0.77504
18:00:25|0.77511
18:00:26|0.77511
18:00:27|0.77504
18:00:28|0.77504
18:00:28|0.77504
18:00:30|0.77534
18:00:31|0.77548
18:00:31|0.77594
18:00:33|0.7752
18:00:33|0.7752
18:00:34|0.7752
18:00:35|0.7752
18:00:36|0.7752
18:00:38|0.77578
18:00:38|0.77558
18:00:40|0.77644
18:00:41|0.77548
18:00:42|0.77548
18:00:42|0.77555
18:00:44|0.77642
18:00:45|0.77771
18:00:46|0.77744
18:00:47|0.77744
18:00:49|0.77725
18:00:50|0.77725
18:00:51|0.77758
18:00:52|0.77796
18:00:53|0.77788
18:00:54|0.77788
18:00:55|0.77866
18:00:56|0.77895
18:00:57|0.779
18:00:58|0.77799
18:01:00|0.77799
18:01:01|0.77757
18:01:02|0.77779
18:01:03|0.77779
18:01:04|0.77779
18:01:05|0.77779
18:01:06|0.77731
18:01:07|0.77731
18:01:08|0.77788
18:01:09|0.77788
18:01:10|0.77865
18:01:11|0.77865
18:01:12|0.77865
18:01:13|0.77865
18:01:14|0.77895
18:01:16|0.77924
18:01:16|0.77924
18:01:18|0.77924
18:01:19|0.77912
18:01:19|0.77912
18:01:21|0.77912
18:01:22|0.77912
18:01:22|0.77924
18:01:24|0.77873
18:01:24|0.77846
18:01:26|0.77904
18:01:26|0.77904
18:01:28|0.77904
18:01:29|0.77904
18:01:30|0.77851
18:01:31|0.7785
18:01:32|0.77879
18:01:34|0.77912
18:01:34|0.77955
18:01:35|0.77955
18:01:36|0.77955
18:01:37|0.77892
18:01:38|0.77892
18:01:40|0.77857
18:01:40|0.77857
18:01:42|0.77857
18:01:43|0.77857
18:01:44|0.77861
18:01:45|0.77862
18:01:46|0.77841
18:01:47|0.77843
18:01:48|0.77885
18:01:49|0.77885
18:01:51|0.77807
18:01:52|0.77807
18:01:53|0.77807
18:01:54|0.77807
18:01:55|0.77806
18:01:56|0.77806
18:01:57|0.77777
18:01:59|0.77777
18:02:00|0.77832
18:02:00|0.77832
18:02:02|0.77832
18:02:03|0.77789
18:02:05|0.77789
18:02:06|0.77731
18:02:07|0.77702
18:02:08|0.77782
18:02:09|0.77769
18:02:10|0.77769
18:02:11|0.77786
18:02:12|0.77786
18:02:13|0.77777
18:02:14|0.77777
18:02:15|0.77777
18:02:16|0.77786
18:02:18|0.77786
18:02:19|0.77786
18:02:19|0.77786
18:02:20|0.77786
18:02:22|0.77786
18:02:23|0.77711
18:02:24|0.77711
18:02:25|0.77711
18:02:26|0.77749
18:02:27|0.77749
18:02:27|0.77695
18:02:29|0.77673
18:02:30|0.77619
18:02:31|0.77602
18:02:32|0.77677
18:02:33|0.77677
18:02:34|0.77677
18:02:35|0.7755
18:02:36|0.7744
18:02:37|0.77429
18:02:38|0.77412
18:02:39|0.77398
18:02:40|0.77362
18:02:41|0.77353
18:02:42|0.77386
18:02:43|0.77441
18:02:44|0.77446
18:02:45|0.77487
18:02:46|0.77487
18:02:47|0.77436
18:02:48|0.77443
18:02:49|0.77443
18:02:51|0.77522
18:02:52|0.77522
18:02:53|0.77414
18:02:54|0.77414
18:02:55|0.77387
18:02:56|0.77346
18:02:57|0.77346
18:02:58|0.77346
18:02:59|0.77264
18:03:00|0.77343
18:03:02|0.77343
18:03:03|0.77326
18:03:03|0.77326
18:03:05|0.77437
18:03:06|0.7745
18:03:06|0.77493
18:03:08|0.77493
18:03:09|0.77486
18:03:10|0.77486
18:03:11|0.77486
18:03:12|0.77416
18:03:13|0.77409
18:03:13|0.7745
18:03:14|0.77477
18:03:16|0.77409
18:03:16|0.77409
18:03:18|0.77402
18:03:18|0.77357
18:03:20|0.77357
18:03:21|0.77357
18:03:22|0.77371
18:03:23|0.77344
18:03:24|0.7737
18:03:24|0.7737
18:03:26|0.77384
18:03:27|0.77384
18:03:27|0.77334
18:03:29|0.77334
18:03:30|0.77334
18:03:31|0.77396
18:03:31|0.77343
18:03:33|0.77345
18:03:33|0.77345
18:03:35|0.77345
18:03:35|0.77345
18:03:37|0.77345
18:03:37|0.77347
18:03:39|0.77347
18:03:40|0.77347
18:03:41|0.77347
18:03:42|0.77347
18:03:43|0.77347
18:03:43|0.77345
18:03:45|0.77345
18:03:46|0.77345
18:03:47|0.77343
18:03:48|0.77343
18:03:49|0.77343
18:03:51|0.77319
18:03:51|0.77319
18:03:53|0.77319
18:03:55|0.77343
18:03:56|0.77422
18:03:57|0.77377
18:03:58|0.77404
18:03:59|0.77419
18:04:00|0.77419
18:04:02|0.77397
18:04:03|0.77476
18:04:04|0.77581
18:04:06|0.77677
18:04:07|0.77724
18:04:08|0.77764
18:04:09|0.77733
18:04:10|0.77692
18:04:11|0.77711
18:04:12|0.77733
18:04:13|0.77733
18:04:14|0.77795
18:04:15|0.77795
18:04:16|0.77761
18:04:17|0.77761
18:04:18|0.7767
18:04:19|0.7773
18:04:20|0.7773
18:04:21|0.7773
18:04:22|0.77752
18:04:24|0.77807
18:04:25|0.77807
18:04:26|0.77807
18:04:26|0.77823
18:04:27|0.77823
18:04:29|0.77879
18:04:30|0.77879
18:04:30|0.77879
18:04:32|0.77887
18:04:33|0.77922
18:04:33|0.77922
18:04:35|0.77922
18:04:36|0.77922
18:04:36|0.77865
18:04:38|0.77869
18:04:39|0.77879
18:04:40|0.77782
18:04:41|0.77797
18:04:42|0.77829
18:04:43|0.77832
18:04:44|0.77832
18:04:45|0.77832
18:04:46|0.77832
18:04:47|0.77832
18:04:48|0.77859
18:04:49|0.77904
18:04:51|0.77912
18:04:52|0.77912
18:04:53|0.77909
18:04:55|0.77955
18:04:55|0.77914
18:04:57|0.77912
18:04:58|0.77912
18:04:59|0.77912
18:05:00|0.77814
18:05:00|0.778
18:05:02|0.778
18:05:03|0.778
18:05:04|0.778
18:05:05|0.778
18:05:06|0.7793
18:05:07|0.7796
18:05:08|0.78
18:05:09|0.78031
18:05:10|0.77985
18:05:11|0.78027
18:05:12|0.7807
18:05:13|0.78077
18:05:15|0.78154
18:05:16|0.78154
18:05:16|0.78217
18:05:17|0.78267
18:05:19|0.78282
18:05:20|0.78306
18:05:20|0.78385
18:05:22|0.78375
18:05:23|0.78375
18:05:24|0.7847
18:05:25|0.78557
18:05:26|0.78674
18:05:27|0.7862
18:05:28|0.78502
18:05:29|0.78524
18:05:30|0.78417
18:05:31|0.78417
18:05:32|0.78438
18:05:33|0.78516
18:05:35|0.78507
18:05:35|0.78523
18:05:37|0.78523
18:05:37|0.78516
18:05:38|0.78464
18:05:40|0.78472
18:05:41|0.7842
18:05:42|0.78341
18:05:43|0.78326
18:05:43|0.78326
18:05:45|0.78299
18:05:45|0.78191
18:05:46|0.78123
18:05:48|0.78111
18:05:49|0.78136
18:05:49|0.78136
18:05:51|0.78136
18:05:52|0.78126
18:05:53|0.78126
18:05:54|0.7808
18:05:55|0.78104
18:05:57|0.78104
18:05:58|0.78072
18:05:59|0.78075
18:06:00|0.78046
18:06:02|0.7804
18:06:03|0.78012
18:06:04|0.77946
18:06:05|0.77908
18:06:05|0.77929
18:06:07|0.77873
18:06:08|0.77871
18:06:09|0.77903
18:06:10|0.7785
18:06:11|0.77901
18:06:12|0.78041
18:06:14|0.78107
18:06:15|0.77984
18:06:15|0.77921
18:06:16|0.77955
18:06:17|0.77955
18:06:18|0.77955
18:06:20|0.78034
18:06:20|0.78007
18:06:22|0.78007
18:06:22|0.78007
18:06:24|0.77865
18:06:24|0.77921
18:06:25|0.77921
18:06:27|0.7794
18:06:28|0.77951
18:06:29|0.78001
18:06:30|0.78001
18:06:31|0.78081
18:06:32|0.78051
18:06:33|0.78039
18:06:34|0.77988
18:06:35|0.78046
18:06:36|0.77993
18:06:37|0.78075
18:06:38|0.77905
18:06:39|0.77898
18:06:40|0.77898
18:06:42|0.77898
18:06:43|0.78043
18:06:43|0.77947
18:06:45|0.77947
18:06:46|0.77947
18:06:47|0.78026
18:06:47|0.7798
18:06:48|0.78044
18:06:50|0.78076
18:06:51|0.78041
18:06:53|0.78044
18:06:53|0.78035
18:06:55|0.77989
18:06:56|0.77989
18:06:57|0.77991
18:06:58|0.77991
18:06:59|0.77991
18:07:01|0.78031
18:07:02|0.78031
18:07:03|0.78079
18:07:04|0.78079
18:07:05|0.78079
18:07:06|0.78079
18:07:07|0.78079
18:07:08|0.78079
18:07:09|0.78079
18:07:10|0.78079
18:07:11|0.78079
18:07:12|0.78079
18:07:13|0.78079
18:07:14|0.78079
18:07:15|0.78
18:07:16|0.78
18:07:17|0.77947
18:07:18|0.77945
18:07:19|0.7795
18:07:21|0.77923
18:07:22|0.77923
18:07:23|0.77923
18:07:23|0.77923
18:07:25|0.77923
18:07:26|0.7792
18:07:26|0.77898
18:07:27|0.77897
18:07:28|0.77897
18:07:29|0.77897
18:07:31|0.77934
18:07:31|0.77934
18:07:33|0.78018
18:07:34|0.78018
18:07:35|0.78018
18:07:36|0.78018
18:07:36|0.78018
18:07:38|0.7803
18:07:39|0.7803
18:07:40|0.7805
18:07:41|0.7805
18:07:41|0.7805
18:07:43|0.7805
18:07:45|0.7805
18:07:45|0.7805
18:07:46|0.7805
18:07:47|0.7805
18:07:48|0.7805
18:07:49|0.77995
18:07:50|0.77995
18:07:51|0.77995
18:07:52|0.78055
18:07:54|0.78099
18:07:55|0.78081
18:07:57|0.78012
18:07:57|0.78136
18:07:58|0.78136
18:07:59|0.7805
18:08:00|0.78123
18:08:01|0.78123
18:08:02|0.78123
18:08:03|0.78162
18:08:04|0.78251
18:08:06|0.78348
18:08:08|0.78313
18:08:09|0.78313
18:08:10|0.78313
18:08:11|0.78325
18:08:13|0.7836
18:08:14|0.7836
18:08:15|0.7836
18:08:15|0.7836
18:08:17|0.78409
18:08:18|0.7833
18:08:18|0.78395
18:08:20|0.7841
18:08:20|0.78448
18:08:22|0.78448
18:08:23|0.78448
18:08:24|0.7845
18:08:24|0.78475
18:08:26|0.78437
18:08:27|0.78447
18:08:27|0.78447
18:08:29|0.78368
18:08:29|0.78368
18:08:30|0.78485
18:08:32|0.78485
18:08:33|0.78409
18:08:33|0.78409
18:08:35|0.78388
18:08:36|0.78388
18:08:37|0.78388
18:08:37|0.78359
18:08:39|0.78359
18:08:40|0.78359
18:08:40|0.78359
18:08:41|0.78415
18:08:42|0.78415
18:08:43|0.78415
18:08:45|0.78415
18:08:46|0.78327
18:08:47|0.78327
18:08:48|0.78327
18:08:48|0.78327
18:08:50|0.78327
18:08:51|0.78327
18:08:51|0.7843
18:08:53|0.7843
18:08:54|0.78459
18:08:56|0.78391
18:08:57|0.78364
18:08:58|0.78316
18:08:59|0.78246
18:09:00|0.78261
18:09:01|0.78261
18:09:03|0.7824
18:09:03|0.78274
18:09:05|0.78274
18:09:07|0.78325
18:09:07|0.78325
18:09:08|0.78325
18:09:10|0.78325
18:09:11|0.78325
18:09:11|0.78333
18:09:13|0.78333
18:09:14|0.7829
18:09:14|0.7829
18:09:15|0.7829
18:09:17|0.7829
18:09:17|0.7829
18:09:18|0.78253
18:09:19|0.78231
18:09:21|0.7826
18:09:21|0.7826
18:09:22|0.7826
18:09:23|0.7826
18:09:24|0.7826
18:09:25|0.7826
18:09:27|0.7826
18:09:28|0.7826
18:09:29|0.7826
18:09:30|0.78336
18:09:31|0.78336
18:09:32|0.78336
18:09:33|0.78351
18:09:34|0.78351
18:09:35|0.78345
18:09:36|0.78334
18:09:38|0.78399
18:09:38|0.78326
18:09:39|0.78326
18:09:40|0.78345
18:09:41|0.78309
18:09:42|0.78309
18:09:43|0.78281
18:09:45|0.78275
18:09:45|0.78262
18:09:46|0.78262
18:09:47|0.78262
18:09:48|0.78266
18:09:49|0.78335
18:09:50|0.783
18:09:51|0.783
18:09:53|0.78307
18:09:55|0.78244
18:09:55|0.78244
18:09:57|0.78203
18:09:58|0.78189
18:09:59|0.78129
18:10:00|0.78185
18:10:01|0.78185
18:10:02|0.78185
18:10:04|0.78161
18:10:04|0.78161
18:10:05|0.78161
18:10:07|0.78161
18:10:08|0.78161
18:10:09|0.78161
18:10:10|0.78239
18:10:11|0.78239
18:10:12|0.78215
18:10:13|0.7824
18:10:14|0.7824
18:10:15|0.7822
18:10:16|0.7822
18:10:17|0.7822
18:10:18|0.7822
18:10:19|0.7822
18:10:20|0.782
18:10:21|0.782
18:10:22|0.782
18:10:23|0.782
18:10:24|0.78271
18:10:25|0.7826
18:10:26|0.78292
18:10:27|0.78272
18:10:28|0.78272
18:10:29|0.78272
18:10:30|0.783
18:10:31|0.78272
18:10:32|0.78266
18:10:33|0.78266
18:10:34|0.78266
18:10:35|0.78266
18:10:36|0.78266
18:10:37|0.78245
18:10:38|0.78245
18:10:39|0.78245
18:10:40|0.78254
18:10:41|0.78225
18:10:42|0.78225
18:10:43|0.78225
18:10:44|0.78266
18:10:45|0.78266
18:10:46|0.78266
18:10:47|0.78266
18:10:48|0.78282
18:10:49|0.78261
18:10:50|0.78261
18:10:51|0.78261
18:10:52|0.78245
18:10:53|0.78245
18:10:55|0.78272
18:10:56|0.78199
18:10:57|0.78282
18:10:58|0.78327
18:10:59|0.78327
18:11:01|0.78403
18:11:02|0.78342
18:11:02|0.78342
18:11:04|0.78342
18:11:05|0.78342
18:11:07|0.78286
18:11:07|0.78286
18:11:10|0.78286
18:11:10|0.78286
18:11:11|0.78286
18:11:13|0.78286
18:11:14|0.783
18:11:14|0.78272
18:11:16|0.78272
18:11:17|0.78272
18:11:18|0.78272
18:11:19|0.78248
18:11:20|0.78229
18:11:21|0.78229
18:11:22|0.782
18:11:23|0.78128
18:11:24|0.78112
18:11:25|0.78112
18:11:26|0.78112
18:11:27|0.78112
18:11:29|0.78052
18:11:29|0.7804
18:11:31|0.78024
18:11:32|0.78001
18:11:33|0.78001
18:11:34|0.78001
18:11:35|0.78001
18:11:36|0.78103
18:11:37|0.78021
18:11:38|0.78021
18:11:39|0.78021
18:11:41|0.78021
18:11:41|0.78021
18:11:42|0.78021
18:11:43|0.78021
18:11:44|0.78021
18:11:45|0.78021
18:11:47|0.78021
18:11:48|0.78021
18:11:48|0.78021
18:11:49|0.78021
18:11:50|0.78021
18:11:52|0.78105
18:11:53|0.78068
18:11:54|0.78114
18:11:55|0.78114
18:11:56|0.78022
18:11:57|0.78012
18:11:59|0.78012
18:11:59|0.78012
18:12:00|0.78012
18:12:02|0.77981
18:12:03|0.78011
18:12:04|0.77951
18:12:05|0.78013
18:12:07|0.78013
18:12:08|0.78075
18:12:10|0.78075
18:12:11|0.78105
18:12:12|0.78105
18:12:14|0.78073
18:12:14|0.78044
18:12:15|0.78121
18:12:17|0.78126
18:12:18|0.78126
18:12:19|0.78126
18:12:20|0.78033
18:12:21|0.78028
18:12:23|0.78013
18:12:23|0.78013
18:12:25|0.78019
18:12:25|0.78019
18:12:26|0.78019
18:12:27|0.78009
18:12:29|0.78009
18:12:30|0.78009
18:12:31|0.78009
18:12:32|0.77971
18:12:32|0.77971
18:12:33|0.77971
18:12:34|0.77943
18:12:36|0.77913
18:12:37|0.77902
18:12:37|0.779
18:12:39|0.77883
18:12:40|0.77883
18:12:40|0.77873
18:12:41|0.77872
18:12:42|0.77872
18:12:43|0.77859
18:12:45|0.77859
18:12:45|0.77859
18:12:46|0.77827
18:12:48|0.77827
18:12:48|0.77898
18:12:49|0.77898
18:12:51|0.77898
18:12:52|0.77898
18:12:53|0.77864
18:12:54|0.77864
18:12:55|0.77881
18:12:56|0.77891
18:12:58|0.78014
18:12:59|0.77951
18:13:00|0.77951
18:13:01|0.77951
18:13:02|0.77951
18:13:04|0.77882
18:13:05|0.77882
18:13:05|0.77882
18:13:06|0.77882
18:13:08|0.77877
18:13:09|0.77882
18:13:11|0.77882
18:13:11|0.77864
18:13:13|0.77795
18:13:14|0.77791
18:13:16|0.77741
18:13:16|0.77652
18:13:17|0.77625
18:13:18|0.77581
18:13:19|0.77607
18:13:20|0.77604
18:13:21|0.77604
18:13:22|0.77604
18:13:23|0.77765
18:13:24|0.77789
18:13:25|0.77847
18:13:26|0.77847
18:13:27|0.77842
18:13:29|0.77766
18:13:30|0.77766
18:13:30|0.77787
18:13:32|0.77787
18:13:33|0.77787
18:13:34|0.77742
18:13:35|0.77742
18:13:36|0.77742
18:13:37|0.77753
18:13:38|0.77753
18:13:40|0.77737
18:13:40|0.77737
18:13:41|0.77737
18:13:42|0.77737
18:13:43|0.7773
18:13:44|0.77679
18:13:45|0.77624
18:13:46|0.77622
18:13:47|0.77654
18:13:48|0.77654
18:13:49|0.77619
18:13:50|0.77643
18:13:51|0.77643
18:13:52|0.77616
18:13:53|0.77616
18:13:55|0.77616
18:13:56|0.7756
18:13:57|0.77545
18:13:58|0.77568
18:13:59|0.77568
18:14:00|0.77568
18:14:01|0.77643
18:14:02|0.77643
18:14:04|0.77614
18:14:05|0.77614
18:14:06|0.77614
18:14:06|0.77691
18:14:07|0.77699
18:14:09|0.77667
18:14:10|0.77667
18:14:11|0.77667
18:14:12|0.77699
18:14:13|0.77699
18:14:14|0.77717
18:14:15|0.77717
18:14:15|0.77717
18:14:17|0.77717
18:14:18|0.77717
18:14:19|0.77723
18:14:20|0.77723
18:14:21|0.77665
18:14:22|0.77665
18:14:23|0.77665
18:14:24|0.77658
18:14:25|0.77675
18:14:26|0.77369
18:14:27|0.7755
18:14:29|0.77388
18:14:30|0.77388
18:14:30|0.77408
18:14:32|0.77344
18:14:33|0.77411
18:14:34|0.77432
18:14:35|0.77432
18:14:35|0.77432
18:14:36|0.77432
18:14:38|0.77444
18:14:39|0.77473
18:14:40|0.77473
18:14:41|0.77473
18:14:42|0.77473
18:14:43|0.77473
18:14:44|0.77473
18:14:45|0.77473
18:14:46|0.77444
18:14:47|0.77456
18:14:49|0.77473
18:14:50|0.77473
18:14:52|0.77553
18:14:53|0.77524
18:14:54|0.77524
18:14:55|0.77564
18:14:56|0.77573
18:14:57|0.77573
18:14:59|0.77613
18:15:00|0.77613
18:15:01|0.77524
18:15:03|0.77524
18:15:03|0.77524
18:15:05|0.77582
18:15:06|0.7761
18:15:06|0.7761
18:15:08|0.7761
18:15:09|0.7761
18:15:10|0.77649
18:15:11|0.77649
18:15:13|0.77664
18:15:13|0.77694
18:15:14|0.77722
18:15:15|0.77722
18:15:17|0.77649
18:15:18|0.77649
18:15:19|0.77704
18:15:20|0.77677
18:15:21|0.77681
18:15:22|0.7769
18:15:23|0.7767
18:15:24|0.77746
18:15:25|0.77746
18:15:26|0.77746
18:15:27|0.77746
18:15:28|0.77773
18:15:29|0.77759
18:15:30|0.7774
18:15:31|0.7774
18:15:32|0.7774
18:15:33|0.77682
18:15:34|0.77682
18:15:35|0.77682
18:15:36|0.77681
18:15:37|0.77681
18:15:38|0.77681
18:15:39|0.77681
18:15:40|0.77681
18:15:41|0.77632
18:15:42|0.77632
18:15:43|0.77632
18:15:44|0.776
18:15:45|0.77593
18:15:46|0.77565
18:15:48|0.77609
18:15:48|0.77661
18:15:49|0.77661
18:15:51|0.77528
18:15:52|0.775
18:15:53|0.775
18:15:54|0.77517
18:15:55|0.77517
18:15:55|0.77517
18:15:56|0.77517
18:15:57|0.77517
18:15:59|0.77517
18:16:00|0.77517
18:16:01|0.7753
18:16:02|0.7753
18:16:03|0.7745
18:16:04|0.7745
18:16:05|0.775
18:16:06|0.77536
18:16:07|0.77536
18:16:09|0.77519
18:16:10|0.77575
18:16:12|0.77619
18:16:13|0.77607
18:16:14|0.77669
18:16:14|0.77669
18:16:16|0.77636
18:16:16|0.77636
18:16:18|0.77636
18:16:19|0.77575
18:16:20|0.77575
18:16:20|0.77575
18:16:22|0.77575
18:16:23|0.77641
18:16:24|0.77641
18:16:25|0.77641
18:16:26|0.77658
18:16:27|0.77685
18:16:27|0.77685
18:16:29|0.77731
18:16:30|0.77745
18:16:31|0.77721
18:16:32|0.77721
18:16:33|0.77721
18:16:35|0.77721
18:16:36|0.77721
18:16:37|0.77721
18:16:37|0.77721
18:16:38|0.77721
18:16:39|0.77722
18:16:41|0.77722
18:16:41|0.77722
18:16:43|0.77656
18:16:43|0.77656
18:16:45|0.77656
18:16:46|0.77656
18:16:46|0.77611
18:16:47|0.77611
18:16:48|0.77597
18:16:49|0.77559
18:16:50|0.77563
18:16:52|0.77563
18:16:52|0.77534
18:16:54|0.77534
18:16:54|0.77534
18:16:55|0.7752
18:16:56|0.7752
18:16:58|0.7752
18:16:59|0.77533
18:16:59|0.77563
18:17:01|0.77601
18:17:02|0.77601
18:17:04|0.77601
18:17:04|0.77534
18:17:06|0.77534
18:17:07|0.77563
18:17:08|0.77563
18:17:09|0.77563
18:17:09|0.77563
18:17:11|0.77563
18:17:11|0.77528
18:17:12|0.77528
18:17:14|0.7753
18:17:15|0.7753
18:17:16|0.7753
18:17:17|0.7753
18:17:18|0.7753
18:17:19|0.7753
18:17:20|0.77601
18:17:21|0.77601
18:17:23|0.7753
18:17:24|0.7753
18:17:25|0.7753
18:17:26|0.7753
18:17:27|0.77618
18:17:28|0.7762
18:17:29|0.77616
18:17:29|0.77561
18:17:31|0.7756
18:17:31|0.7756
18:17:32|0.77647
18:17:34|0.776
18:17:34|0.776
18:17:35|0.776
18:17:37|0.7756
18:17:38|0.77511
18:17:39|0.775
18:17:40|0.775
18:17:41|0.775
18:17:42|0.775
18:17:43|0.776
18:17:44|0.776
18:17:45|0.776
18:17:46|0.776
18:17:47|0.77573
18:17:48|0.77562
18:17:49|0.77562
18:17:50|0.77562
18:17:51|0.77561
18:17:52|0.77561
18:17:53|0.77561
18:17:54|0.775
18:17:55|0.77447
18:17:56|0.77447
18:17:57|0.77476
18:17:58|0.77501
18:18:00|0.77501
18:18:01|0.77501
18:18:02|0.77487
18:18:03|0.77487
18:18:05|0.77429
18:18:06|0.77429
18:18:06|0.77429
18:18:08|0.77487
18:18:09|0.77423
18:18:10|0.77424
18:18:11|0.77424
18:18:12|0.77368
18:18:13|0.77384
18:18:14|0.77367
18:18:15|0.77388
18:18:16|0.77335
18:18:17|0.7734
18:18:18|0.77347
18:18:19|0.77319
18:18:20|0.77302
18:18:21|0.77292
18:18:22|0.77292
18:18:23|0.77338
18:18:24|0.77311
18:18:25|0.77368
18:18:26|0.77386
18:18:28|0.77386
18:18:29|0.77386
18:18:29|0.77386
18:18:31|0.77386
18:18:32|0.77386
18:18:33|0.77386
18:18:34|0.77356
18:18:35|0.77356
18:18:36|0.77348
18:18:37|0.77348
18:18:38|0.77298
18:18:39|0.773
18:18:40|0.77292
18:18:41|0.77321
18:18:42|0.77321
18:18:43|0.77321
18:18:44|0.77338
18:18:45|0.77338
18:18:46|0.77338
18:18:47|0.77338
18:18:48|0.77338
18:18:49|0.77338
18:18:50|0.77338
18:18:51|0.77338
18:18:52|0.77337
18:18:53|0.77337
18:18:54|0.77338
18:18:55|0.77424
18:18:56|0.77371
18:18:57|0.77395
18:18:59|0.77401
18:19:00|0.77401
18:19:01|0.77429
18:19:02|0.7736
18:19:03|0.77408
18:19:04|0.77408
18:19:05|0.77408
18:19:06|0.77334
18:19:07|0.77334
18:19:08|0.77334
18:19:09|0.77384
18:19:10|0.77384
18:19:12|0.77384
18:19:13|0.77384
18:19:14|0.77384
18:19:15|0.77384
18:19:16|0.77384
18:19:17|0.77384
18:19:18|0.77298
18:19:20|0.77331
18:19:20|0.77331
18:19:21|0.77289
18:19:22|0.77355
18:19:24|0.77355
18:19:24|0.77355
18:19:26|0.77355
18:19:27|0.77355
18:19:28|0.77355
18:19:29|0.77355
18:19:30|0.77333
18:19:31|0.77333
18:19:32|0.77333
18:19:33|0.77333
18:19:34|0.77303
18:19:34|0.77287
18:19:36|0.7728
18:19:36|0.7728
18:19:38|0.7728
18:19:39|0.7728
18:19:40|0.7728
18:19:40|0.7728
18:19:42|0.7728
18:19:43|0.77317
18:19:44|0.77317
18:19:45|0.77317
18:19:46|0.77291
18:19:47|0.77291
18:19:48|0.77309
18:19:49|0.77306
18:19:50|0.77306
18:19:51|0.77341
18:19:52|0.77338
18:19:53|0.77338
18:19:54|0.77338
18:19:55|0.7738
18:19:56|0.77401
18:19:57|0.77401
18:19:59|0.77416
18:19:59|0.77416
18:20:00|0.77416
18:20:02|0.77416
18:20:03|0.77416
18:20:04|0.7745
18:20:05|0.77469
18:20:07|0.77411
18:20:08|0.77411
18:20:09|0.77502
18:20:10|0.77509
18:20:11|0.77549
18:20:12|0.77549
18:20:13|0.77549
18:20:14|0.77517
18:20:15|0.77517
18:20:16|0.77517
18:20:17|0.77517
18:20:18|0.77509
18:20:19|0.77551
18:20:20|0.77573
18:20:21|0.77573
18:20:22|0.776
18:20:24|0.77627
18:20:24|0.77664
18:20:25|0.77707
18:20:26|0.7768
18:20:28|0.77672
18:20:28|0.77672
18:20:29|0.77652
18:20:30|0.77702
18:20:31|0.77702
18:20:32|0.77702
18:20:34|0.77743
18:20:35|0.77734
18:20:36|0.77734
18:20:37|0.77734
18:20:37|0.77697
18:20:39|0.77697
18:20:40|0.7775
18:20:41|0.7775
18:20:42|0.7775
18:20:43|0.7775
18:20:44|0.7775
18:20:45|0.7775
18:20:45|0.7775
18:20:46|0.7775
18:20:48|0.7775
18:20:49|0.7775
18:20:50|0.7775
18:20:51|0.7775
18:20:52|0.7775
18:20:53|0.7775
18:20:54|0.77712
18:20:55|0.7769
18:20:56|0.77698
18:20:57|0.77698
18:20:58|0.7775
18:20:59|0.7775
18:21:00|0.77761
18:21:01|0.77823
18:21:02|0.77821
18:21:03|0.77821
18:21:04|0.77866
18:21:05|0.77872
18:21:07|0.77817
18:21:07|0.77817
18:21:08|0.77835
18:21:09|0.77817
18:21:11|0.77769
18:21:12|0.77757
18:21:13|0.777
18:21:14|0.77685
18:21:15|0.77685
18:21:16|0.77683
18:21:17|0.77683
18:21:18|0.77683
18:21:20|0.77643
18:21:20|0.77619
18:21:22|0.77565
18:21:22|0.77565
18:21:23|0.77565
18:21:24|0.77565
18:21:26|0.77749
18:21:26|0.77747
18:21:28|0.77747
18:21:29|0.77698
18:21:30|0.77724
18:21:31|0.77762
18:21:32|0.77762
18:21:33|0.77762
18:21:34|0.77749
18:21:35|0.77749
18:21:36|0.77749
18:21:37|0.77708
18:21:38|0.77708
18:21:39|0.7764
18:21:40|0.77665
18:21:41|0.77665
18:21:42|0.77665
18:21:43|0.77804
18:21:44|0.77804
18:21:44|0.7783
18:21:46|0.7783
18:21:47|0.7783
18:21:47|0.77789
18:21:49|0.7779
18:21:50|0.77735
18:21:51|0.77735
18:21:52|0.77765
18:21:53|0.77724
18:21:54|0.77724
18:21:55|0.77832
18:21:56|0.77801
18:21:57|0.77804
18:21:58|0.77851
18:21:59|0.77833
18:22:00|0.77878
18:22:01|0.77878
18:22:02|0.77878
18:22:03|0.77917
18:22:04|0.77938
18:22:05|0.7796
18:22:07|0.78001
18:22:08|0.77984
18:22:09|0.78004
18:22:10|0.77951
18:22:12|0.77951
18:22:13|0.77932
18:22:13|0.77905
18:22:15|0.77878
18:22:15|0.77878
18:22:17|0.77878
18:22:18|0.77848
18:22:19|0.77878
18:22:20|0.77878
18:22:22|0.77825
18:22:23|0.7786
18:22:24|0.77784
18:22:24|0.77784
18:22:26|0.77784
18:22:27|0.77903
18:22:28|0.77903
18:22:29|0.77903
18:22:30|0.77903
18:22:31|0.77888
18:22:32|0.77888
18:22:33|0.77888
18:22:34|0.77888
18:22:35|0.77883
18:22:37|0.77932
18:22:37|0.77982
18:22:39|0.77888
18:22:40|0.77894
18:22:41|0.77889
18:22:42|0.7788
18:22:43|0.7788
18:22:44|0.7788
18:22:45|0.7788
18:22:46|0.7788
18:22:47|0.77926
18:22:48|0.77926
18:22:49|0.77926
18:22:50|0.77926
18:22:51|0.7788
18:22:52|0.77862
18:22:53|0.7785
18:22:54|0.77892
18:22:55|0.77892
18:22:56|0.77892
18:22:57|0.77892
18:22:58|0.77815
18:22:59|0.7776
18:23:00|0.77731
18:23:01|0.77699
18:23:02|0.77653
18:23:03|0.77663
18:23:04|0.77663
18:23:05|0.77663
18:23:07|0.77636
18:23:08|0.77636
18:23:08|0.77676
18:23:10|0.77678
18:23:11|0.77678
18:23:12|0.77604
18:23:13|0.77594
18:23:14|0.77594
18:23:15|0.77633
18:23:16|0.77641
18:23:17|0.77641
18:23:19|0.77576
18:23:20|0.77526
18:23:20|0.77545
18:23:21|0.77545
18:23:23|0.77545
18:23:23|0.77545
18:23:25|0.77545
18:23:26|0.775
18:23:27|0.775
18:23:27|0.775
18:23:29|0.775
18:23:30|0.77541
18:23:31|0.77541
18:23:32|0.77541
18:23:33|0.77541
18:23:34|0.77578
18:23:36|0.77578
18:23:36|0.77578
18:23:37|0.77593
18:23:38|0.77593
18:23:40|0.77545
18:23:40|0.77545
18:23:41|0.77536
18:23:43|0.77528
18:23:44|0.77528
18:23:44|0.77528
18:23:46|0.77528
18:23:47|0.77528
18:23:48|0.77549
18:23:48|0.77549
18:23:50|0.77549
18:23:51|0.77549
18:23:52|0.77545
18:23:53|0.77528
18:23:54|0.77545
18:23:55|0.77545
18:23:56|0.77516
18:23:56|0.77516
18:23:57|0.775
18:23:59|0.77477
18:23:59|0.77429
18:24:01|0.77429
18:24:02|0.77429
18:24:03|0.77429
18:24:03|0.77429
18:24:04|0.77429
18:24:06|0.77471
18:24:07|0.77471
18:24:08|0.77471
18:24:09|0.77538
18:24:10|0.77485
18:24:11|0.77485
18:24:12|0.77532
18:24:13|0.77458
18:24:14|0.77458
18:24:15|0.77458
18:24:16|0.77477
18:24:17|0.77447
18:24:20|0.77473
18:24:21|0.77358
18:24:21|0.77331
18:24:22|0.773
18:24:24|0.773
18:24:24|0.77338
18:24:26|0.77338
18:24:27|0.77338
18:24:27|0.77338
18:24:28|0.77338
18:24:30|0.77338
18:24:31|0.77338
18:24:32|0.77338
18:24:33|0.77338
18:24:34|0.77338
18:24:35|0.7729
18:24:36|0.77265
18:24:37|0.77297
18:24:38|0.77297
18:24:39|0.77297
18:24:40|0.77297
18:24:41|0.77297
18:24:42|0.77264
18:24:43|0.7725
18:24:44|0.7725
18:24:45|0.7725
18:24:46|0.7724
18:24:47|0.77229
18:24:48|0.77229
18:24:49|0.77249
18:24:50|0.77226
18:24:51|0.77138
18:24:52|0.77076
18:24:53|0.77118
18:24:54|0.77174
18:24:55|0.77138
18:24:56|0.77164
18:24:58|0.77198
18:24:59|0.77198
18:24:59|0.77147
18:25:01|0.77147
18:25:01|0.77147
18:25:03|0.77147
18:25:04|0.77147
18:25:05|0.77147
18:25:06|0.77117
18:25:07|0.77117
18:25:08|0.77081
18:25:09|0.77081
18:25:11|0.77081
18:25:11|0.77081
18:25:13|0.77147
18:25:14|0.77198
18:25:15|0.77151
18:25:16|0.77168
18:25:17|0.77165
18:25:18|0.77201
18:25:20|0.77201
18:25:21|0.77222
18:25:22|0.77222
18:25:23|0.77222
18:25:24|0.77222
18:25:25|0.77161
18:25:26|0.77161
18:25:27|0.77161
18:25:28|0.77161
18:25:29|0.77161
18:25:30|0.77161
18:25:31|0.77161
18:25:32|0.77161
18:25:33|0.77161
18:25:34|0.77161
18:25:35|0.77139
18:25:36|0.77161
18:25:37|0.77161
18:25:38|0.772
18:25:39|0.77235
18:25:40|0.77235
18:25:41|0.77235
18:25:43|0.77265
18:25:43|0.77245
18:25:44|0.77245
18:25:45|0.7726
18:25:47|0.7726
18:25:47|0.7726
18:25:49|0.7726
18:25:49|0.7726
18:25:50|0.7726
18:25:51|0.7728
18:25:52|0.7728
18:25:54|0.7728
18:25:54|0.7728
18:25:55|0.77222
18:25:56|0.77224
18:25:58|0.77224
18:25:59|0.7728
18:25:59|0.7728
18:26:00|0.77248
18:26:01|0.77248
18:26:02|0.77248
18:26:04|0.77248
18:26:05|0.77253
18:26:05|0.77224
18:26:07|0.77224
18:26:08|0.77312
18:26:09|0.77299
18:26:10|0.77299
18:26:11|0.77299
18:26:12|0.77299
18:26:13|0.77337
18:26:15|0.77338
18:26:16|0.77338
18:26:17|0.77338
18:26:18|0.77338
18:26:19|0.77338
18:26:20|0.77338
18:26:21|0.77338
18:26:22|0.77287
18:26:23|0.77268
18:26:24|0.77268
18:26:26|0.77268
18:26:27|0.77268
18:26:28|0.77268
18:26:29|0.77226
18:26:30|0.77197
18:26:31|0.77197
18:26:31|0.77197
18:26:33|0.77268
18:26:34|0.77186
18:26:35|0.77186
18:26:36|0.77161
18:26:37|0.77241
18:26:38|0.77241
18:26:39|0.77241
18:26:40|0.77241
18:26:41|0.77233
18:26:43|0.77233
18:26:43|0.77233
18:26:44|0.77233
18:26:46|0.77233
18:26:47|0.77233
18:26:48|0.77168
18:26:49|0.77168
18:26:50|0.77168
18:26:51|0.7713
18:26:52|0.7717
18:26:53|0.7717
18:26:54|0.7717
18:26:56|0.77112
18:26:56|0.77101
18:26:57|0.77067
18:26:59|0.77062
18:27:00|0.77062
18:27:02|0.77086
18:27:03|0.77068
18:27:03|0.77068
18:27:04|0.77108
18:27:06|0.77108
18:27:06|0.77108
18:27:08|0.77108
18:27:09|0.77108
18:27:10|0.77108
18:27:12|0.77108
18:27:13|0.77108
18:27:14|0.77108
18:27:15|0.77108
18:27:16|0.77108
18:27:17|0.77108
18:27:18|0.77108
18:27:19|0.77108
18:27:20|0.77108
18:27:22|0.771
18:27:22|0.771
18:27:23|0.771
18:27:25|0.771
18:27:26|0.771
18:27:27|0.771
18:27:28|0.771
18:27:29|0.771
18:27:31|0.7706
18:27:31|0.7706
18:27:32|0.77057
18:27:33|0.7702
18:27:34|0.77
18:27:35|0.76906
18:27:36|0.76889
18:27:37|0.76901
18:27:38|0.76868
18:27:39|0.76824
18:27:40|0.76821
18:27:42|0.76858
18:27:42|0.76858
18:27:43|0.76858
18:27:44|0.76858
18:27:45|0.76858
18:27:47|0.76834
18:27:48|0.76834
18:27:48|0.76858
18:27:49|0.76858
18:27:50|0.76858
18:27:52|0.76906
18:27:53|0.7684
18:27:55|0.7678
18:27:55|0.7678
18:27:56|0.7678
18:27:57|0.7678
18:27:58|0.7678
18:27:59|0.7678
18:28:00|0.7678
18:28:01|0.76799
18:28:02|0.76799
18:28:03|0.76795
18:28:04|0.76795
18:28:05|0.76795
18:28:06|0.76795
18:28:07|0.76795
18:28:09|0.76789
18:28:09|0.76789
18:28:10|0.76849
18:28:12|0.76849
18:28:13|0.76849
18:28:14|0.76849
18:28:14|0.7675
18:28:16|0.76728
18:28:17|0.76728
18:28:17|0.76728
18:28:19|0.76728
18:28:20|0.76681
18:28:21|0.76681
18:28:23|0.76766
18:28:23|0.76756
18:28:24|0.76674
18:28:25|0.76674
18:28:26|0.76609
18:28:28|0.76655
18:28:29|0.76655
18:28:30|0.76655
18:28:31|0.76715
18:28:32|0.76738
18:28:33|0.76738
18:28:34|0.76665
18:28:35|0.76665
18:28:36|0.76665
18:28:38|0.76711
18:28:38|0.76711
18:28:40|0.76719
18:28:40|0.76719
18:28:41|0.76719
18:28:42|0.76712
18:28:43|0.76712
18:28:44|0.76712
18:28:45|0.76672
18:28:46|0.76672
18:28:48|0.76672
18:28:48|0.76755
18:28:50|0.76755
18:28:51|0.76707
18:28:51|0.76707
18:28:52|0.76707
18:28:54|0.76707
18:28:55|0.76702
18:28:55|0.76702
18:28:57|0.76702
18:28:58|0.76721
18:28:59|0.76721
18:29:00|0.76721
18:29:01|0.7674
18:29:02|0.7674
18:29:03|0.7674
18:29:04|0.76712
18:29:05|0.76712
18:29:06|0.76672
18:29:08|0.76739
18:29:09|0.76739
18:29:09|0.76665
18:29:11|0.76665
18:29:13|0.76679
18:29:13|0.76679
18:29:15|0.76679
18:29:15|0.76659
18:29:17|0.76665
18:29:17|0.76665
18:29:18|0.76668
18:29:20|0.76668
18:29:21|0.76644
18:29:22|0.76606
18:29:24|0.76606
18:29:24|0.76606
18:29:25|0.76589
18:29:27|0.76589
18:29:28|0.76578
18:29:28|0.76571
18:29:29|0.76553
18:29:30|0.76537
18:29:31|0.76537
18:29:32|0.76557
18:29:33|0.76557
18:29:34|0.76533
18:29:36|0.76526
18:29:37|0.76524
18:29:38|0.76534
18:29:39|0.765
18:29:39|0.765
18:29:40|0.76534
18:29:42|0.76552
18:29:43|0.76552
18:29:44|0.76584
18:29:45|0.76528
18:29:46|0.76528
18:29:46|0.76528
18:29:48|0.76584
18:29:49|0.76532
18:29:50|0.7656
18:29:51|0.76523
18:29:51|0.76523
18:29:53|0.76523
18:29:54|0.76523
18:29:55|0.76523
18:29:56|0.76562
18:29:57|0.76597
18:29:58|0.76603
18:29:59|0.76603
18:30:00|0.76603
18:30:01|0.76603
18:30:02|0.76603
18:30:03|0.76539
18:30:04|0.76539
18:30:05|0.76457
18:30:06|0.76419
18:30:07|0.76419
18:30:08|0.76504
18:30:09|0.76448
18:30:10|0.76468
18:30:11|0.7657
18:30:13|0.7657
18:30:13|0.7657
18:30:15|0.7657
18:30:17|0.76592
18:30:18|0.76641
18:30:19|0.76641
18:30:21|0.76641
18:30:22|0.76579
18:30:23|0.76579
18:30:24|0.76647
18:30:25|0.76649
18:30:26|0.76649
18:30:27|0.76665
18:30:28|0.76643
18:30:29|0.76576
18:30:30|0.76576
18:30:31|0.76576
18:30:32|0.76548
18:30:33|0.76508
18:30:34|0.7648
18:30:35|0.7648
18:30:36|0.76455
18:30:37|0.76455
18:30:38|0.7637
18:30:40|0.76344
18:30:41|0.76344
18:30:42|0.76344
18:30:43|0.76311
18:30:43|0.76296
18:30:45|0.76222
18:30:46|0.7626
18:30:47|0.76217
18:30:48|0.7618
18:30:49|0.7616
18:30:50|0.7616
18:30:51|0.762
18:30:53|0.76207
18:30:54|0.76167
18:30:55|0.76112
18:30:56|0.76112
18:30:56|0.76112
18:30:57|0.76204
18:30:59|0.76204
18:31:00|0.76246
18:31:01|0.7625
18:31:02|0.7625
18:31:03|0.76113
18:31:04|0.76131
18:31:05|0.76145
18:31:06|0.7614
18:31:06|0.76138
18:31:08|0.76197
18:31:09|0.76204
18:31:10|0.76247
18:31:11|0.76296
18:31:12|0.7632
18:31:14|0.7635
18:31:15|0.7635
18:31:16|0.76317
18:31:17|0.76346
18:31:18|0.76346
18:31:19|0.76346
18:31:20|0.76363
18:31:21|0.76424
18:31:22|0.76485
18:31:23|0.76485
18:31:24|0.76485
18:31:25|0.76485
18:31:26|0.76483
18:31:27|0.76483
18:31:28|0.76466
18:31:29|0.76466
18:31:31|0.76399
18:31:31|0.76399
18:31:33|0.76399
18:31:34|0.7644
18:31:35|0.7644
18:31:36|0.7636
18:31:37|0.7636
18:31:38|0.764
18:31:39|0.764
18:31:40|0.76415
18:31:41|0.76415
18:31:42|0.76347
18:31:43|0.76357
18:31:44|0.76357
18:31:45|0.76317
18:31:46|0.76317
18:31:47|0.76317
18:31:48|0.76317
18:31:49|0.76317
18:31:50|0.76317
18:31:51|0.76305
18:31:52|0.76305
18:31:53|0.76305
18:31:54|0.76252
18:31:56|0.7625
18:31:56|0.76221
18:31:57|0.762
18:31:59|0.76221
18:32:00|0.76221
18:32:01|0.76296
18:32:01|0.76296
18:32:03|0.76296
18:32:03|0.76296
18:32:04|0.76296
18:32:05|0.76296
18:32:07|0.76296
18:32:08|0.76296
18:32:09|0.76296
18:32:10|0.76296
18:32:10|0.76296
18:32:11|0.7616
18:32:13|0.76158
18:32:14|0.76168
18:32:15|0.76168
18:32:17|0.76113
18:32:18|0.76167
18:32:18|0.76167
18:32:20|0.76144
18:32:21|0.76144
18:32:22|0.76144
18:32:23|0.76144
18:32:24|0.76144
18:32:24|0.76144
18:32:25|0.76158
18:32:27|0.76158
18:32:28|0.76158
18:32:29|0.76158
18:32:30|0.76133
18:32:31|0.76133
18:32:32|0.76133
18:32:33|0.76133
18:32:33|0.76148
18:32:35|0.76148
18:32:36|0.76148
18:32:37|0.76144
18:32:37|0.76144
18:32:39|0.76112
18:32:39|0.761
18:32:41|0.76087
18:32:42|0.76033
18:32:43|0.76033
18:32:44|0.76033
18:32:45|0.76033
18:32:46|0.76132
18:32:48|0.76132
18:32:48|0.76132
18:32:49|0.76144
18:32:51|0.7614
18:32:51|0.7614
18:32:52|0.7614
18:32:54|0.76185
18:32:54|0.76185
18:32:56|0.76185
18:32:57|0.76139
18:32:57|0.76112
18:32:59|0.76067
18:32:59|0.7609
18:33:01|0.76103
18:33:01|0.76103
18:33:02|0.76114
18:33:04|0.76111
18:33:05|0.76111
18:33:06|0.76104
18:33:07|0.761
18:33:08|0.761
18:33:09|0.761
18:33:10|0.76138
18:33:11|0.76124
18:33:12|0.76135
18:33:13|0.76135
18:33:14|0.76108
18:33:16|0.76108
18:33:17|0.76108
18:33:18|0.76135
18:33:20|0.76135
18:33:21|0.76135
18:33:22|0.76077
18:33:23|0.76077
18:33:24|0.76077
18:33:25|0.76077
18:33:26|0.76077
18:33:27|0.76077
18:33:28|0.76139
18:33:30|0.76193
18:33:30|0.76193
18:33:32|0.76193
18:33:33|0.76114
18:33:34|0.76071
18:33:35|0.76069
18:33:36|0.76069
18:33:37|0.76069
18:33:37|0.76069
18:33:38|0.76069
18:33:39|0.76069
18:33:41|0.76069
18:33:41|0.76069
18:33:42|0.76069
18:33:44|0.76069
18:33:45|0.76069
18:33:45|0.76
18:33:46|0.76
18:33:48|0.76032
18:33:49|0.76032
18:33:50|0.75982
18:33:50|0.75851
18:33:52|0.75806
18:33:53|0.75928
18:33:54|0.75882
18:33:55|0.75882
18:33:56|0.75981
18:33:57|0.75937
18:33:58|0.76028
18:33:59|0.76028
18:34:00|0.75946
18:34:01|0.76028
18:34:02|0.75951
18:34:03|0.75951
18:34:04|0.75951
18:34:05|0.76001
18:34:06|0.76032
18:34:07|0.76059
18:34:08|0.76199
18:34:09|0.76153
18:34:10|0.76153
18:34:10|0.76153
18:34:12|0.76153
18:34:13|0.76106
18:34:13|0.76106
18:34:15|0.76106
18:34:17|0.76106
18:34:17|0.76132
18:34:18|0.76132
18:34:19|0.76033
18:34:21|0.76033
18:34:21|0.76033
18:34:23|0.76024
18:34:24|0.76024
18:34:25|0.76024
18:34:26|0.76074
18:34:27|0.76074
18:34:28|0.76024
18:34:29|0.76024
18:34:30|0.76014
18:34:31|0.76
18:34:33|0.76
18:34:34|0.76
18:34:34|0.76
18:34:35|0.76
18:34:36|0.76
18:34:37|0.7608
18:34:38|0.7608
18:34:40|0.7608
18:34:40|0.7608
18:34:42|0.7608
18:34:43|0.7608
18:34:43|0.76027
18:34:44|0.76028
18:34:45|0.76028
18:34:47|0.76028
18:34:47|0.7608
18:34:49|0.7608
18:34:49|0.7609
18:34:51|0.7609
18:34:52|0.7609
18:34:53|0.7609
18:34:54|0.7609
18:34:55|0.7609
18:34:56|0.7609
18:34:56|0.7609
18:34:57|0.7609
18:34:59|0.7609
18:35:00|0.7609
18:35:01|0.7609
18:35:02|0.7609
18:35:03|0.7609
18:35:04|0.7609
18:35:05|0.76043
18:35:06|0.76043
18:35:07|0.76043
18:35:08|0.76043
18:35:09|0.76043
18:35:10|0.76043
18:35:11|0.76043
18:35:13|0.76118
18:35:13|0.76149
18:35:14|0.76101
18:35:16|0.76101
18:35:17|0.76087
18:35:19|0.76087
18:35:20|0.76088
18:35:21|0.76088
18:35:22|0.76088
18:35:23|0.76088
18:35:24|0.76088
18:35:26|0.76027
18:35:27|0.76011
18:35:28|0.76011
18:35:29|0.76011
18:35:30|0.76011
18:35:31|0.76011
18:35:32|0.76011
18:35:33|0.76011
18:35:34|0.76011
18:35:35|0.76011
18:35:36|0.76011
18:35:37|0.76011
18:35:38|0.76118
18:35:39|0.76118
18:35:40|0.76118
18:35:41|0.76083
18:35:42|0.76141
18:35:43|0.76087
18:35:44|0.76113
18:35:45|0.76141
18:35:46|0.76141
18:35:47|0.76135
18:35:48|0.76135
18:35:49|0.76135
18:35:50|0.76192
18:35:51|0.76192
18:35:52|0.76167
18:35:53|0.76191
18:35:54|0.76191
18:35:56|0.76092
18:35:57|0.76092
18:35:59|0.76092
18:35:59|0.76092
18:36:00|0.76092
18:36:02|0.76046
18:36:02|0.76046
18:36:03|0.76006
18:36:04|0.76006
18:36:06|0.76006
18:36:07|0.76092
18:36:08|0.76057
18:36:09|0.76146
18:36:10|0.76146
18:36:11|0.76124
18:36:12|0.76141
18:36:13|0.76183
18:36:14|0.76183
18:36:15|0.76183
18:36:17|0.76161
18:36:18|0.76161
18:36:18|0.76223
18:36:20|0.7621
18:36:21|0.76218
18:36:22|0.76206
18:36:23|0.76195
18:36:24|0.76193
18:36:25|0.76193
18:36:27|0.76193
18:36:28|0.76193
18:36:29|0.76195
18:36:30|0.76195
18:36:31|0.76195
18:36:32|0.76148
18:36:33|0.76183
18:36:34|0.76183
18:36:34|0.76183
18:36:36|0.76183
18:36:37|0.76183
18:36:38|0.76245
18:36:39|0.76245
18:36:40|0.7625
18:36:41|0.7625
18:36:42|0.7625
18:36:43|0.7625
18:36:44|0.7625
18:36:45|0.7625
18:36:46|0.7625
18:36:47|0.76134
18:36:48|0.76096
18:36:50|0.76072
18:36:51|0.76071
18:36:51|0.76071
18:36:52|0.76071
18:36:53|0.76071
18:36:54|0.76071
18:36:55|0.76071
18:36:56|0.76071
18:36:57|0.76071
18:36:58|0.76071
18:36:59|0.76071
18:37:00|0.76071
18:37:01|0.76071
18:37:02|0.76043
18:37:03|0.76011
18:37:04|0.75959
18:37:05|0.75959
18:37:06|0.75902
18:37:07|0.75902
18:37:08|0.75936
18:37:09|0.75946
18:37:10|0.75946
18:37:12|0.75946
18:37:12|0.75946
18:37:13|0.75944
18:37:14|0.75944
18:37:16|0.75921
18:37:17|0.75921
18:37:19|0.75921
18:37:20|0.75902
18:37:21|0.75902
18:37:22|0.75901
18:37:23|0.75901
18:37:24|0.75901
18:37:25|0.75901
18:37:26|0.75902
18:37:27|0.75881
18:37:28|0.759
18:37:30|0.75899
18:37:31|0.75899
18:37:32|0.75899
18:37:33|0.75856
18:37:33|0.75856
18:37:35|0.75825
18:37:36|0.75836
18:37:37|0.75836
18:37:38|0.75836
18:37:39|0.75836
18:37:40|0.75826
18:37:41|0.75826
18:37:42|0.759
18:37:43|0.75985
18:37:44|0.75999
18:37:45|0.75952
18:37:46|0.75952
18:37:47|0.75952
18:37:48|0.75952
18:37:49|0.75952
18:37:50|0.75952
18:37:51|0.76002
18:37:52|0.76047
18:37:53|0.76087
18:37:54|0.76098
18:37:55|0.76098
18:37:56|0.76098
18:37:58|0.76098
18:37:59|0.76098
18:38:00|0.76098
18:38:01|0.76098
18:38:02|0.76098
18:38:03|0.76098
18:38:04|0.76098
18:38:05|0.76098
18:38:06|0.76098
18:38:07|0.76098
18:38:08|0.76098
18:38:09|0.76098
18:38:10|0.76098
18:38:11|0.76098
18:38:12|0.76098
18:38:13|0.76098
18:38:14|0.76098
18:38:15|0.76098
18:38:16|0.76098
18:38:17|0.76098
18:38:19|0.76125
18:38:20|0.76171
18:38:21|0.76171
18:38:22|0.76171
18:38:22|0.76171
18:38:24|0.76132
18:38:25|0.76132
18:38:26|0.76142
18:38:27|0.7608
18:38:29|0.7608
18:38:30|0.7608
18:38:31|0.76087
18:38:31|0.76108
18:38:32|0.76071
18:38:34|0.7608
18:38:35|0.7608
18:38:36|0.76051
18:38:37|0.76051
18:38:38|0.76051
18:38:39|0.76051
18:38:40|0.76051
18:38:41|0.76041
18:38:42|0.76051
18:38:42|0.76051
18:38:44|0.76051
18:38:45|0.76008
18:38:46|0.76008
18:38:47|0.76008
18:38:48|0.76008
18:38:49|0.76008
18:38:50|0.76008
18:38:51|0.76008
18:38:52|0.76042
18:38:53|0.76065
18:38:54|0.76065
18:38:55|0.76065
18:38:56|0.76065
18:38:57|0.76058
18:38:58|0.76058
18:38:59|0.76058
18:39:00|0.76058
18:39:01|0.76042
18:39:02|0.76077
18:39:03|0.76077
18:39:04|0.76077
18:39:05|0.76
18:39:06|0.75977
18:39:07|0.7597
18:39:08|0.76036
18:39:09|0.76065
18:39:11|0.76065
18:39:11|0.76065
18:39:13|0.76065
18:39:14|0.76065
18:39:15|0.76065
18:39:16|0.76065
18:39:17|0.76065
18:39:18|0.76065
18:39:18|0.76119
18:39:21|0.76121
18:39:22|0.7615
18:39:23|0.7615
18:39:25|0.7615
18:39:26|0.7614
18:39:26|0.7614
18:39:27|0.7614
18:39:28|0.7614
18:39:29|0.7614
18:39:31|0.7614
18:39:31|0.7614
18:39:33|0.7614
18:39:33|0.76139
18:39:34|0.76139
18:39:35|0.76139
18:39:36|0.76139
18:39:37|0.761
18:39:38|0.761
18:39:39|0.761
18:39:40|0.7614
18:39:42|0.7614
18:39:43|0.7614
18:39:43|0.76101
18:39:45|0.76101
18:39:45|0.76101
18:39:47|0.76101
18:39:48|0.76184
18:39:49|0.76184
18:39:50|0.76205
18:39:51|0.76185
18:39:52|0.76209
18:39:53|0.76209
18:39:54|0.76209
18:39:56|0.76215
18:39:56|0.76209
18:39:57|0.76215
18:39:58|0.76215
18:39:59|0.76215
18:40:00|0.7625
18:40:01|0.7625
18:40:02|0.76246
18:40:03|0.76246
18:40:05|0.76246
18:40:05|0.76294
18:40:07|0.7632
18:40:07|0.76332
18:40:09|0.76383
18:40:10|0.76434
18:40:11|0.7642
18:40:13|0.7642
18:40:13|0.7642
18:40:14|0.7642
18:40:16|0.7642
18:40:17|0.76411
18:40:18|0.76405
18:40:19|0.76392
18:40:20|0.763
18:40:22|0.763
18:40:23|0.76328
18:40:24|0.76328
18:40:25|0.76436
18:40:26|0.76474
18:40:27|0.76474
18:40:28|0.76484
18:40:29|0.76478
18:40:30|0.76478
18:40:31|0.76478
18:40:32|0.76478
18:40:33|0.76489
18:40:34|0.76489
18:40:35|0.76542
18:40:36|0.76498
18:40:37|0.76498
18:40:38|0.76498
18:40:39|0.7648
18:40:41|0.76574
18:40:41|0.76566
18:40:42|0.76569
18:40:43|0.76491
18:40:45|0.76495
18:40:45|0.76495
18:40:47|0.76507
18:40:48|0.76476
18:40:49|0.76476
18:40:50|0.7646
18:40:51|0.7646
18:40:52|0.7646
18:40:54|0.7646
18:40:54|0.76617
18:40:56|0.76627
18:40:57|0.76595
18:40:58|0.76595
18:40:58|0.76595
18:40:59|0.76539
18:41:00|0.76539
18:41:02|0.76506
18:41:02|0.76513
18:41:03|0.76508
18:41:05|0.76494
18:41:06|0.76494
18:41:07|0.76481
18:41:08|0.76481
18:41:09|0.76488
18:41:09|0.76551
18:41:10|0.76551
18:41:11|0.76551
18:41:12|0.76551
18:41:14|0.76551
18:41:15|0.76528
18:41:16|0.76528
18:41:17|0.76528
18:41:17|0.7651
18:41:19|0.76582
18:41:20|0.76631
18:41:21|0.76631
18:41:23|0.76656
18:41:24|0.76648
18:41:25|0.76648
18:41:26|0.76666
18:41:27|0.76666
18:41:28|0.76681
18:41:29|0.76666
18:41:31|0.76665
18:41:32|0.76665
18:41:32|0.76665
18:41:34|0.76665
18:41:34|0.76665
18:41:35|0.76565
18:41:37|0.76544
18:41:37|0.76598
18:41:40|0.76568
18:41:40|0.76577
18:41:41|0.76577
18:41:42|0.76577
18:41:43|0.76528
18:41:45|0.76528
18:41:45|0.76528
18:41:46|0.76534
18:41:47|0.76534
18:41:48|0.76544
18:41:49|0.76544
18:41:50|0.76518
18:41:51|0.76509
18:41:52|0.76509
18:41:54|0.76476
18:41:54|0.76476
18:41:55|0.76443
18:41:56|0.76404
18:41:57|0.76403
18:41:58|0.76394
18:41:59|0.76394
18:42:00|0.76394
18:42:01|0.76385
18:42:02|0.76385
18:42:03|0.76385
18:42:04|0.76385
18:42:06|0.76385
18:42:06|0.76385
18:42:07|0.764
18:42:08|0.764
18:42:09|0.764
18:42:11|0.764
18:42:11|0.76442
18:42:12|0.76442
18:42:14|0.76442
18:42:14|0.76442
18:42:15|0.76442
18:42:16|0.76442
18:42:17|0.76442
18:42:18|0.76442
18:42:20|0.764
18:42:22|0.764
18:42:23|0.76437
18:42:23|0.76446
18:42:25|0.76446
18:42:26|0.76442
18:42:27|0.76442
18:42:28|0.76464
18:42:29|0.76464
18:42:30|0.76464
18:42:31|0.76464
18:42:33|0.76499
18:42:34|0.76499
18:42:36|0.76499
18:42:36|0.76499
18:42:37|0.76499
18:42:38|0.765
18:42:40|0.765
18:42:41|0.76543
18:42:42|0.76543
18:42:42|0.76543
18:42:44|0.76543
18:42:44|0.76543
18:42:46|0.76543
18:42:47|0.76543
18:42:48|0.76543
18:42:48|0.76543
18:42:51|0.76517
18:42:51|0.76517
18:42:53|0.76517
18:42:54|0.76517
18:42:54|0.76517
18:42:56|0.76517
18:42:57|0.76517
18:42:58|0.76517
18:42:58|0.76517
18:42:59|0.76517
18:43:01|0.76517
18:43:02|0.76517
18:43:03|0.76558
18:43:04|0.7651
18:43:05|0.7651
18:43:06|0.76485
18:43:07|0.76485
18:43:08|0.76542
18:43:09|0.76542
18:43:10|0.76542
18:43:11|0.76542
18:43:12|0.76542
18:43:13|0.76449
18:43:14|0.76496
18:43:15|0.76496
18:43:16|0.76496
18:43:17|0.76496
18:43:18|0.76496
18:43:20|0.76496
18:43:21|0.7652
18:43:22|0.7652
18:43:23|0.7652
18:43:23|0.76497
18:43:25|0.76484
18:43:26|0.76484
18:43:27|0.76478
18:43:28|0.76478
18:43:29|0.76459
18:43:30|0.76459
18:43:31|0.76459
18:43:32|0.76459
18:43:34|0.76459
18:43:34|0.76416
18:43:36|0.76419
18:43:37|0.76419
18:43:38|0.76416
18:43:40|0.76416
18:43:41|0.76418
18:43:42|0.76436
18:43:43|0.76436
18:43:44|0.76447
18:43:44|0.76447
18:43:46|0.76447
18:43:46|0.76447
18:43:47|0.76448
18:43:49|0.76448
18:43:50|0.76448
18:43:50|0.76448
18:43:51|0.76448
18:43:52|0.76448
18:43:53|0.76448
18:43:55|0.76448
18:43:56|0.76448
18:43:57|0.76405
18:43:58|0.76405
18:43:59|0.76405
18:44:00|0.76405
18:44:01|0.76406
18:44:02|0.76406
18:44:03|0.76406
18:44:04|0.76406
18:44:05|0.76406
18:44:06|0.76406
18:44:07|0.76394
18:44:08|0.76373
18:44:09|0.76364
18:44:10|0.76382
18:44:11|0.76382
18:44:12|0.76365
18:44:13|0.76365
18:44:14|0.76365
18:44:15|0.76365
18:44:16|0.76365
18:44:17|0.76365
18:44:18|0.76362
18:44:19|0.7636
18:44:20|0.76347
18:44:22|0.76312
18:44:23|0.76296
18:44:24|0.76268
18:44:25|0.76209
18:44:28|0.76332
18:44:29|0.76332
18:44:29|0.76332
18:44:30|0.76332
18:44:33|0.76332
18:44:33|0.76332
18:44:34|0.76332
18:44:35|0.76332
18:44:36|0.7626
18:44:38|0.7626
18:44:39|0.7626
18:44:40|0.7626
18:44:41|0.7626
18:44:42|0.7626
18:44:43|0.7626
18:44:45|0.7626
18:44:45|0.7626
18:44:47|0.7626
18:44:47|0.7626
18:44:48|0.7626
18:44:50|0.76266
18:44:51|0.76266
18:44:51|0.76266
18:44:53|0.76249
18:44:54|0.76249
18:44:55|0.76249
18:44:56|0.76249
18:44:57|0.76249
18:44:57|0.76249
18:44:59|0.76305
18:45:00|0.76305
18:45:01|0.76305
18:45:02|0.76358
18:45:03|0.76359
18:45:04|0.76359
18:45:05|0.76359
18:45:07|0.76211
18:45:07|0.76211
18:45:09|0.76233
18:45:10|0.76233
18:45:12|0.762
18:45:12|0.762
18:45:13|0.762
18:45:14|0.762
18:45:16|0.762
18:45:17|0.76195
18:45:17|0.76195
18:45:18|0.76195
18:45:19|0.76193
18:45:21|0.76159
18:45:23|0.76159
18:45:23|0.76145
18:45:25|0.761
18:45:26|0.761
18:45:27|0.761
18:45:28|0.76103
18:45:30|0.76103
18:45:30|0.76098
18:45:31|0.76115
18:45:32|0.76115
18:45:33|0.76115
18:45:34|0.761
18:45:35|0.76103
18:45:36|0.76053
18:45:37|0.76008
18:45:39|0.76031
18:45:39|0.76031
18:45:40|0.76013
18:45:42|0.76013
18:45:43|0.76045
18:45:44|0.76045
18:45:46|0.76042
18:45:47|0.76042
18:45:48|0.76042
18:45:49|0.76042
18:45:50|0.76042
18:45:51|0.76042
18:45:51|0.76042
18:45:53|0.76042
18:45:54|0.76096
18:45:54|0.76096
18:45:56|0.76096
18:45:56|0.76096
18:45:57|0.76096
18:45:59|0.76096
18:45:59|0.76096
18:46:01|0.76133
18:46:02|0.76133
18:46:03|0.76133
18:46:04|0.76105
18:46:05|0.76105
18:46:06|0.76102
18:46:07|0.76102
18:46:08|0.76102
18:46:09|0.76041
18:46:10|0.76041
18:46:11|0.76041
18:46:12|0.76041
18:46:13|0.76041
18:46:14|0.76013
18:46:15|0.76
18:46:16|0.76021
18:46:17|0.76
18:46:18|0.76
18:46:19|0.76
18:46:20|0.76107
18:46:21|0.76107
18:46:23|0.76197
18:46:23|0.76236
18:46:25|0.7625
18:46:26|0.76259
18:46:27|0.76231
18:46:28|0.76197
18:46:29|0.76197
18:46:30|0.76227
18:46:32|0.76227
18:46:32|0.7627
18:46:33|0.7627
18:46:35|0.76274
18:46:36|0.76274
18:46:37|0.76307
18:46:38|0.763
18:46:39|0.763
18:46:41|0.76241
18:46:41|0.76241
18:46:42|0.76241
18:46:44|0.76241
18:46:44|0.76241
18:46:46|0.76241
18:46:46|0.76241
18:46:47|0.76241
18:46:48|0.76242
18:46:49|0.76282
18:46:51|0.763
18:46:52|0.763
18:46:53|0.76348
18:46:54|0.76364
18:46:54|0.76364
18:46:56|0.76327
18:46:57|0.76325
18:46:57|0.76364
18:46:58|0.76394
18:47:00|0.76398
18:47:01|0.76398
18:47:02|0.76391
18:47:03|0.764
18:47:03|0.76408
18:47:04|0.76427
18:47:06|0.76489
18:47:06|0.76504
18:47:07|0.76504
18:47:09|0.76504
18:47:09|0.76504
18:47:11|0.76499
18:47:12|0.765
18:47:13|0.76509
18:47:13|0.76509
18:47:14|0.76564
18:47:15|0.76564
18:47:16|0.76543
18:47:18|0.76562
18:47:19|0.76509
18:47:20|0.76509
18:47:20|0.76498
18:47:22|0.76499
18:47:23|0.76558
18:47:24|0.76558
18:47:26|0.76558
18:47:27|0.76558
18:47:28|0.76493
18:47:29|0.76557
18:47:31|0.76557
18:47:31|0.76557
18:47:33|0.76557
18:47:34|0.76539
18:47:34|0.76539
18:47:36|0.76586
18:47:36|0.766
18:47:38|0.76619
18:47:39|0.76619
18:47:40|0.76619
18:47:41|0.76664
18:47:42|0.76612
18:47:43|0.76612
18:47:44|0.76612
18:47:45|0.7659
18:47:46|0.7659
18:47:47|0.7659
18:47:49|0.76511
18:47:49|0.76511
18:47:50|0.7648
18:47:51|0.7648
18:47:52|0.7648
18:47:54|0.7648
18:47:54|0.7648
18:47:55|0.7648
18:47:57|0.7648
18:47:57|0.76528
18:47:58|0.7653
18:47:59|0.7653
18:48:00|0.7653
18:48:02|0.76481
18:48:02|0.76481
18:48:04|0.76481
18:48:05|0.76481
18:48:06|0.76481
18:48:07|0.76481
18:48:09|0.76481
18:48:09|0.765
18:48:10|0.76499
18:48:12|0.76499
18:48:12|0.76499
18:48:14|0.76499
18:48:15|0.76499
18:48:15|0.76499
18:48:16|0.76499
18:48:18|0.76499
18:48:18|0.76499
18:48:19|0.76499
18:48:20|0.76499
18:48:22|0.76501
18:48:22|0.76481
18:48:24|0.76474
18:48:25|0.76474
18:48:27|0.76474
18:48:28|0.76474
18:48:29|0.76474
18:48:30|0.76445
18:48:32|0.76445
18:48:33|0.76445
18:48:34|0.76445
18:48:35|0.76445
18:48:36|0.76446
18:48:37|0.76446
18:48:38|0.76446
18:48:39|0.76446
18:48:41|0.76446
18:48:41|0.76446
18:48:42|0.76496
18:48:43|0.76496
18:48:45|0.76496
18:48:45|0.76446
18:48:46|0.76446
18:48:47|0.76446
18:48:48|0.76458
18:48:49|0.76407
18:48:50|0.76408
18:48:51|0.76408
18:48:52|0.76408
18:48:54|0.7642
18:48:55|0.7642
18:48:56|0.7642
18:48:56|0.7642
18:48:58|0.7642
18:48:59|0.76435
18:49:00|0.76435
18:49:01|0.76435
18:49:02|0.76432
18:49:02|0.76417
18:49:04|0.76391
18:49:04|0.76375
18:49:07|0.76391
18:49:07|0.76374
18:49:08|0.76374
18:49:09|0.76374
18:49:10|0.763
18:49:11|0.76293
18:49:12|0.76292
18:49:13|0.76292
18:49:14|0.7627
18:49:15|0.76231
18:49:16|0.7623
18:49:17|0.7623
18:49:18|0.7623
18:49:20|0.76302
18:49:20|0.76302
18:49:22|0.76302
18:49:23|0.76302
18:49:23|0.76302
18:49:24|0.76296
18:49:26|0.76296
18:49:28|0.76296
18:49:28|0.76296
18:49:30|0.76296
18:49:31|0.76296
18:49:32|0.76296
18:49:33|0.76296
18:49:34|0.76295
18:49:36|0.76282
18:49:37|0.76282
18:49:37|0.76282
18:49:39|0.76282
18:49:40|0.76282
18:49:41|0.76282
18:49:42|0.76399
18:49:43|0.76396
18:49:44|0.76396
18:49:45|0.76396
18:49:46|0.76396
18:49:47|0.76396
18:49:48|0.76396
18:49:49|0.76396
18:49:51|0.76269
18:49:52|0.76269
18:49:53|0.76269
18:49:53|0.76269
18:49:54|0.76269
18:49:56|0.76269
18:49:57|0.76269
18:49:58|0.76326
18:49:59|0.76326
18:50:00|0.76326
18:50:01|0.76326
18:50:02|0.76326
18:50:04|0.76326
18:50:04|0.76403
18:50:05|0.76403
18:50:06|0.7633
18:50:08|0.76377
18:50:09|0.76377
18:50:10|0.76305
18:50:11|0.76367
18:50:12|0.76367
18:50:13|0.76367
18:50:14|0.76367
18:50:15|0.76377
18:50:16|0.76377
18:50:17|0.76377
18:50:18|0.76377
18:50:19|0.76377
18:50:20|0.76377
18:50:21|0.76377
18:50:22|0.76377
18:50:23|0.76377
18:50:24|0.76377
18:50:25|0.76377
18:50:27|0.76377
18:50:27|0.76377
18:50:29|0.76377
18:50:30|0.76377
18:50:31|0.76377
18:50:32|0.76305
18:50:33|0.76305
18:50:34|0.76305
18:50:35|0.76305
18:50:36|0.76305
18:50:37|0.76305
18:50:39|0.76305
18:50:39|0.76305
18:50:41|0.76373
18:50:42|0.76373
18:50:43|0.76373
18:50:44|0.76373
18:50:45|0.76373
18:50:47|0.76373
18:50:48|0.76373
18:50:49|0.76373
18:50:50|0.76373
18:50:50|0.76373
18:50:52|0.76373
18:50:53|0.76373
18:50:54|0.76373
18:50:55|0.76332
18:50:56|0.76332
18:50:57|0.76332
18:50:58|0.76297
18:50:59|0.76275
18:51:00|0.76275
18:51:01|0.76275
18:51:02|0.76236
18:51:03|0.76236
18:51:04|0.76236
18:51:05|0.76236
18:51:06|0.76236
18:51:07|0.76236
18:51:08|0.76246
18:51:10|0.76246
18:51:11|0.76246
18:51:12|0.76236
18:51:13|0.76283
18:51:14|0.76283
18:51:15|0.76283
18:51:15|0.76283
18:51:17|0.76238
18:51:18|0.76238
18:51:19|0.76238
18:51:20|0.76238
18:51:20|0.76238
18:51:22|0.76238
18:51:22|0.76238
18:51:24|0.76281
18:51:25|0.7634
18:51:26|0.7634
18:51:27|0.76355
18:51:28|0.76377
18:51:29|0.76405
18:51:30|0.76405
18:51:32|0.76421
18:51:33|0.76414
18:51:35|0.76389
18:51:35|0.76389
18:51:36|0.76389
18:51:37|0.76389
18:51:39|0.76389
18:51:40|0.76389
18:51:41|0.76395
18:51:42|0.76395
18:51:43|0.76395
18:51:43|0.76395
18:51:45|0.76395
18:51:46|0.76395
18:51:47|0.76395
18:51:47|0.76395
18:51:49|0.76395
18:51:50|0.76395
18:51:50|0.76436
18:51:51|0.76436
18:51:53|0.76483
18:51:54|0.7649
18:51:55|0.7649
18:51:56|0.76529
18:51:57|0.76529
18:51:58|0.76529
18:51:59|0.76529
18:52:00|0.76529
18:52:01|0.76529
18:52:02|0.76529
18:52:03|0.76529
18:52:04|0.76523
18:52:05|0.76523
18:52:06|0.76523
18:52:08|0.76554
18:52:08|0.76548
18:52:10|0.76548
18:52:11|0.76548
18:52:12|0.76576
18:52:13|0.76576
18:52:14|0.76586
18:52:15|0.76586
18:52:16|0.76586
18:52:17|0.76586
18:52:18|0.76586
18:52:19|0.76586
18:52:20|0.76571
18:52:21|0.76571
18:52:22|0.76571
18:52:23|0.76571
18:52:23|0.76524
18:52:24|0.76524
18:52:26|0.76524
18:52:27|0.76472
18:52:28|0.76442
18:52:29|0.76442
18:52:31|0.76442
18:52:32|0.76442
18:52:33|0.76442
18:52:34|0.76473
18:52:35|0.76473
18:52:36|0.76473
18:52:37|0.76473
18:52:38|0.76473
18:52:39|0.76473
18:52:40|0.76473
18:52:41|0.76473
18:52:42|0.76473
18:52:43|0.7644
18:52:44|0.7644
18:52:45|0.7644
18:52:46|0.7644
18:52:47|0.7644
18:52:49|0.7644
18:52:49|0.7644
18:52:50|0.76425
18:52:51|0.76425
18:52:52|0.76425
18:52:53|0.76425
18:52:54|0.76449
18:52:56|0.76473
18:52:56|0.76473
18:52:58|0.76473
18:52:58|0.76473
18:52:59|0.76473
18:53:01|0.76473
18:53:02|0.76473
18:53:03|0.76473
18:53:04|0.76349
18:53:05|0.7635
18:53:06|0.76347
18:53:07|0.76349
18:53:08|0.76349
18:53:09|0.76349
18:53:10|0.7636
18:53:11|0.7636
18:53:12|0.7636
18:53:13|0.7636
18:53:15|0.7636
18:53:15|0.7636
18:53:17|0.7636
18:53:17|0.7636
18:53:19|0.76412
18:53:19|0.76412
18:53:20|0.76412
18:53:22|0.76412
18:53:22|0.76453
18:53:24|0.76453
18:53:24|0.76453
18:53:25|0.76453
18:53:26|0.76503
18:53:28|0.76503
18:53:29|0.76495
18:53:31|0.76495
18:53:32|0.76495
18:53:32|0.76495
18:53:34|0.76536
18:53:35|0.76536
18:53:36|0.76542
18:53:37|0.76542
18:53:39|0.76542
18:53:40|0.76529
18:53:41|0.76529
18:53:42|0.76503
18:53:43|0.76503
18:53:44|0.76503
18:53:45|0.76503
18:53:46|0.76503
18:53:47|0.76481
18:53:48|0.76481
18:53:50|0.76481
18:53:50|0.76481
18:53:51|0.76481
18:53:53|0.76481
18:53:54|0.76481
18:53:55|0.76481
18:53:56|0.76481
18:53:56|0.76481
18:53:57|0.76481
18:53:59|0.76481
18:53:59|0.76481
18:54:00|0.76481
18:54:01|0.76481
18:54:03|0.76481
18:54:03|0.76481
18:54:05|0.76481
18:54:06|0.76481
18:54:07|0.76481
18:54:08|0.76481
18:54:09|0.76481
18:54:10|0.76481
18:54:11|0.76481
18:54:12|0.76481
18:54:13|0.76481
18:54:14|0.76481
18:54:15|0.76481
18:54:16|0.76481
18:54:17|0.76481
18:54:18|0.76481
18:54:19|0.76481
18:54:20|0.76481
18:54:21|0.76481
18:54:22|0.76481
18:54:23|0.76481
18:54:24|0.76481
18:54:25|0.76481
18:54:26|0.76481
18:54:27|0.76481
18:54:28|0.76481
18:54:30|0.76481
18:54:31|0.76521
18:54:33|0.76517
18:54:34|0.76456
18:54:35|0.76424
18:54:37|0.76443
18:54:38|0.76478
18:54:39|0.76477
18:54:41|0.76456
18:54:42|0.76456
18:54:43|0.76456
18:54:44|0.76456
18:54:45|0.76456
18:54:46|0.76456
18:54:47|0.76456
18:54:48|0.76456
18:54:49|0.76456
18:54:50|0.7648
18:54:51|0.7642
18:54:53|0.7642
18:54:54|0.7642
18:54:54|0.7642
18:54:56|0.7642
18:54:56|0.76445
18:54:57|0.76445
18:54:58|0.76445
18:54:59|0.76442
18:55:00|0.76421
18:55:02|0.76438
18:55:02|0.76438
18:55:03|0.76452
18:55:05|0.76452
18:55:06|0.76452
18:55:07|0.76447
18:55:08|0.76478
18:55:09|0.76478
18:55:10|0.76478
18:55:11|0.76478
18:55:12|0.76478
18:55:13|0.76478
18:55:14|0.76478
18:55:15|0.76484
18:55:16|0.76484
18:55:17|0.76484
18:55:18|0.76484
18:55:19|0.76465
18:55:20|0.76465
18:55:21|0.76465
18:55:22|0.76465
18:55:23|0.76436
18:55:24|0.76436
18:55:25|0.76421
18:55:26|0.76421
18:55:27|0.76424
18:55:28|0.76424
18:55:29|0.76416
18:55:31|0.76416
18:55:31|0.76416
18:55:33|0.76432
18:55:34|0.76432
18:55:35|0.76432
18:55:36|0.76432
18:55:37|0.76407
18:55:39|0.76407
18:55:39|0.76407
18:55:41|0.76397
18:55:42|0.76397
18:55:43|0.76397
18:55:44|0.76397
18:55:44|0.76407
18:55:46|0.76405
18:55:47|0.76405
18:55:48|0.76405
18:55:48|0.76405
18:55:51|0.76405
18:55:51|0.76398
18:55:53|0.76398
18:55:54|0.76407
18:55:54|0.76407
18:55:56|0.76407
18:55:56|0.76407
18:55:57|0.76407
18:55:58|0.76407
18:55:59|0.76407
18:56:00|0.76407
18:56:01|0.76407
18:56:02|0.76407
18:56:03|0.76407
18:56:04|0.76407
18:56:05|0.76486
18:56:07|0.76486
18:56:07|0.76486
18:56:08|0.76486
18:56:10|0.76403
18:56:11|0.76403
18:56:12|0.76403
18:56:13|0.76403
18:56:14|0.76403
18:56:15|0.76403
18:56:15|0.76403
18:56:16|0.76428
18:56:18|0.7642
18:56:19|0.7642
18:56:19|0.7642
18:56:20|0.7642
18:56:22|0.7642
18:56:22|0.7642
18:56:23|0.76378
18:56:25|0.76378
18:56:26|0.76358
18:56:27|0.76358
18:56:28|0.76358
18:56:29|0.76355
18:56:30|0.76355
18:56:30|0.76355
18:56:32|0.76355
18:56:33|0.76355
18:56:35|0.76355
18:56:36|0.76355
18:56:36|0.76355
18:56:38|0.76355
18:56:39|0.76384
18:56:40|0.76384
18:56:41|0.76384
18:56:43|0.76417
18:56:43|0.76417
18:56:45|0.7642
18:56:46|0.7642
18:56:47|0.7642
18:56:48|0.7642
18:56:50|0.76358
18:56:51|0.7638
18:56:52|0.7638
18:56:53|0.76361
18:56:54|0.76361
18:56:55|0.76361
18:56:57|0.76361
18:56:57|0.76361
18:56:58|0.76361
18:57:00|0.76361
18:57:00|0.76358
18:57:01|0.76325
18:57:03|0.7632
18:57:04|0.7632
18:57:04|0.7632
18:57:05|0.7632
18:57:06|0.7632
18:57:07|0.7632
18:57:08|0.7632
18:57:10|0.7632
18:57:10|0.7632
18:57:11|0.7632
18:57:12|0.7632
18:57:14|0.7636
18:57:14|0.7636
18:57:15|0.7636
18:57:17|0.7636
18:57:18|0.7636
18:57:18|0.7636
18:57:20|0.7636
18:57:21|0.7636
18:57:22|0.76399
18:57:23|0.76399
18:57:24|0.76396
18:57:25|0.76396
18:57:26|0.76396
18:57:27|0.76429
18:57:28|0.76432
18:57:28|0.76432
18:57:30|0.76439
18:57:30|0.76353
18:57:32|0.76353
18:57:33|0.76353
18:57:34|0.76341
18:57:35|0.76341
18:57:37|0.76334
18:57:38|0.76334
18:57:38|0.76334
18:57:40|0.76334
18:57:41|0.76334
18:57:42|0.76389
18:57:43|0.76389
18:57:44|0.76389
18:57:45|0.76389
18:57:46|0.76389
18:57:47|0.76389
18:57:48|0.76389
18:57:49|0.76389
18:57:50|0.76446
18:57:51|0.76446
18:57:52|0.76446
18:57:54|0.76446
18:57:55|0.76446
18:57:56|0.76446
18:57:57|0.76446
18:57:58|0.76446
18:57:59|0.76446
18:58:00|0.76446
18:58:01|0.76446
18:58:02|0.76446
18:58:03|0.76446
18:58:04|0.76446
18:58:05|0.76446
18:58:06|0.76446
18:58:07|0.76386
18:58:08|0.76386
18:58:10|0.76389
18:58:10|0.76389
18:58:11|0.76408
18:58:13|0.76395
18:58:14|0.76395
18:58:15|0.7642
18:58:15|0.7642
18:58:16|0.7642
18:58:18|0.7642
18:58:18|0.7642
18:58:20|0.7644
18:58:21|0.76462
18:58:22|0.7647
18:58:23|0.76454
18:58:24|0.76535
18:58:25|0.76584
18:58:26|0.76582
18:58:27|0.76615
18:58:28|0.76628
18:58:29|0.76628
18:58:30|0.76581
18:58:31|0.76586
18:58:32|0.76586
18:58:34|0.76626
18:58:35|0.76626
18:58:35|0.76626
18:58:37|0.76574
18:58:38|0.76574
18:58:39|0.76574
18:58:40|0.7664
18:58:41|0.76744
18:58:42|0.76741
18:58:43|0.7671
18:58:45|0.767
18:58:46|0.76714
18:58:47|0.76697
18:58:48|0.76697
18:58:49|0.76697
18:58:50|0.76697
18:58:51|0.76778
18:58:52|0.76757
18:58:53|0.768
18:58:54|0.76787
18:58:55|0.76787
18:58:57|0.76787
18:58:57|0.76787
18:58:58|0.76756
18:59:00|0.76729
18:59:00|0.76689
18:59:01|0.76707
18:59:02|0.76707
18:59:03|0.76707
18:59:05|0.76707
18:59:06|0.76722
18:59:07|0.76685
18:59:08|0.76755
18:59:09|0.76714
18:59:10|0.76714
18:59:11|0.76714
18:59:12|0.76671
18:59:13|0.76667
18:59:14|0.76663
18:59:15|0.76663
18:59:16|0.76663
18:59:17|0.76663
18:59:18|0.76663
18:59:19|0.76663
18:59:20|0.76663
18:59:21|0.76663
18:59:22|0.76663
18:59:23|0.76657
18:59:24|0.76657
18:59:25|0.7662
18:59:26|0.7662
18:59:27|0.76703
18:59:28|0.76614
18:59:29|0.76574
18:59:30|0.76574
18:59:31|0.76596
18:59:32|0.76564
18:59:34|0.76509
18:59:35|0.76509
18:59:37|0.76509
18:59:38|0.76509
18:59:39|0.76515
18:59:39|0.76515
18:59:41|0.76537
18:59:42|0.76537
18:59:43|0.76537
18:59:44|0.76537
18:59:45|0.76537
18:59:46|0.76537
18:59:47|0.76537
18:59:48|0.76537
18:59:49|0.76506
18:59:50|0.76506
18:59:51|0.76506
18:59:51|0.76506
18:59:53|0.76506
18:59:55|0.76515
18:59:55|0.76515
18:59:56|0.76515
18:59:57|0.76515
18:59:58|0.76515
18:59:59|0.76515
19:00:00|0.76515
19:00:01|0.76515
19:00:03|0.76515
19:00:05|0.76515
19:00:06|0.76515
19:00:06|0.76474
19:00:08|0.76474
19:00:09|0.76473
19:00:10|0.76425
19:00:11|0.76425
19:00:12|0.76425
19:00:13|0.76425
19:00:14|0.76425
19:00:15|0.7648
19:00:16|0.7648
19:00:17|0.7648
19:00:18|0.7648
19:00:19|0.7648
19:00:20|0.7648
19:00:21|0.76437
19:00:22|0.76437
19:00:23|0.76425
19:00:24|0.76425
19:00:25|0.76418
19:00:26|0.76417
19:00:27|0.76417
19:00:28|0.76417
19:00:29|0.76417
19:00:30|0.76417
19:00:31|0.76417
19:00:32|0.76459
19:00:33|0.76459
19:00:35|0.76459
19:00:36|0.76459
19:00:38|0.76459
19:00:39|0.76388
19:00:40|0.76418
19:00:41|0.76459
19:00:43|0.76459
19:00:43|0.76487
19:00:44|0.76502
19:00:46|0.76521
19:00:47|0.76447
19:00:48|0.76447
19:00:49|0.76447
19:00:50|0.76447
19:00:51|0.76447
19:00:52|0.76447
19:00:53|0.76447
19:00:54|0.76447
19:00:55|0.76447
19:00:56|0.76447
19:00:57|0.76405
19:00:58|0.76405
19:00:59|0.76391
19:01:00|0.76388
19:01:01|0.76388
19:01:02|0.76388
19:01:03|0.76358
19:01:04|0.76358
19:01:05|0.76389
19:01:07|0.76389
19:01:08|0.76389
19:01:08|0.76389
19:01:09|0.76424
19:01:11|0.76424
19:01:12|0.76423
19:01:12|0.76423
19:01:14|0.76423
19:01:14|0.76453
19:01:16|0.76453
19:01:16|0.76453
19:01:17|0.76453
19:01:19|0.76453
19:01:19|0.76453
19:01:20|0.76453
19:01:21|0.76437
19:01:23|0.76437
19:01:24|0.76437
19:01:25|0.76404
19:01:26|0.76382
19:01:27|0.76365
19:01:28|0.76365
19:01:29|0.76409
19:01:30|0.76409
19:01:31|0.76409
19:01:32|0.76409
19:01:33|0.76359
19:01:34|0.76328
19:01:35|0.763
19:01:36|0.763
19:01:37|0.763
19:01:39|0.763
19:01:40|0.763
19:01:42|0.763
19:01:43|0.763
19:01:44|0.76317
19:01:45|0.76303
19:01:47|0.76303
19:01:47|0.76335
19:01:48|0.76335
19:01:50|0.76302
19:01:51|0.76283
19:01:52|0.76263
19:01:53|0.76245
19:01:54|0.76245
19:01:56|0.76245
19:01:57|0.76245
19:01:58|0.76227
19:02:00|0.76227
19:02:01|0.76216
19:02:01|0.76215
19:02:03|0.76213
19:02:03|0.76204
19:02:04|0.76204
19:02:06|0.76204
19:02:07|0.76204
19:02:08|0.76196
19:02:09|0.76196
19:02:10|0.76196
19:02:11|0.76145
19:02:12|0.76145
19:02:13|0.76145
19:02:14|0.76145
19:02:15|0.76145
19:02:16|0.76202
19:02:17|0.76202
19:02:18|0.76202
19:02:19|0.76202
19:02:20|0.76202
19:02:22|0.76202
19:02:23|0.76202
19:02:23|0.76202
19:02:25|0.76202
19:02:25|0.76202
19:02:27|0.76207
19:02:28|0.76207
19:02:28|0.76245
19:02:29|0.76245
19:02:30|0.76242
19:02:31|0.76242
19:02:33|0.76242
19:02:34|0.7626
19:02:35|0.7626
19:02:36|0.76198
19:02:38|0.76189
19:02:39|0.76204
19:02:40|0.76194
19:02:42|0.76194
19:02:43|0.76194
19:02:45|0.76194
19:02:45|0.76194
19:02:46|0.76194
19:02:47|0.76194
19:02:49|0.76194
19:02:50|0.76194
19:02:51|0.76194
19:02:52|0.76195
19:02:53|0.76195
19:02:54|0.76195
19:02:55|0.76195
19:02:56|0.76195
19:02:57|0.76195
19:02:58|0.76195
19:02:59|0.76195
19:03:00|0.76112
19:03:01|0.76112
19:03:03|0.76112
19:03:03|0.76112
19:03:05|0.76112
19:03:06|0.76112
19:03:07|0.76112
19:03:08|0.761
19:03:08|0.76069
19:03:10|0.7604
19:03:11|0.76054
19:03:12|0.76015
19:03:13|0.76008
19:03:14|0.75999
19:03:15|0.75978
19:03:16|0.75978
19:03:17|0.75978
19:03:18|0.7596
19:03:19|0.75924
19:03:20|0.75919
19:03:22|0.7594
19:03:22|0.75976
19:03:23|0.75948
19:03:24|0.75948
19:03:25|0.7592
19:03:26|0.75924
19:03:27|0.75924
19:03:28|0.75924
19:03:29|0.75924
19:03:30|0.75924
19:03:31|0.75924
19:03:32|0.75895
19:03:33|0.75895
19:03:34|0.75924
19:03:35|0.75924
19:03:36|0.75924
19:03:38|0.75939
19:03:39|0.75939
19:03:40|0.75885
19:03:42|0.75881
19:03:43|0.75891
19:03:44|0.75891
19:03:45|0.75891
19:03:46|0.7588
19:03:47|0.7588
19:03:49|0.7586
19:03:49|0.7586
19:03:50|0.7586
19:03:51|0.7586
19:03:52|0.7586
19:03:53|0.7586
19:03:54|0.7586
19:03:55|0.7586
19:03:56|0.7586
19:03:57|0.7585
19:03:59|0.75858
19:04:00|0.75858
19:04:01|0.75858
19:04:01|0.75858
19:04:03|0.75858
19:04:04|0.75858
19:04:05|0.75837
19:04:06|0.7585
19:04:07|0.7585
19:04:08|0.75858
19:04:09|0.75858
19:04:10|0.75858
19:04:11|0.75858
19:04:13|0.75858
19:04:13|0.75862
19:04:14|0.75862
19:04:16|0.75862
19:04:17|0.75862
19:04:18|0.75868
19:04:19|0.75867
19:04:20|0.75867
19:04:21|0.75867
19:04:21|0.75867
19:04:23|0.75914
19:04:23|0.75913
19:04:25|0.75913
19:04:26|0.75914
19:04:27|0.75933
19:04:27|0.75933
19:04:29|0.75976
19:04:30|0.75976
19:04:31|0.75976
19:04:32|0.75976
19:04:33|0.75976
19:04:34|0.75973
19:04:35|0.75973
19:04:37|0.7598
19:04:38|0.7601
19:04:39|0.76031
19:04:41|0.76031
19:04:42|0.76031
19:04:43|0.7601
19:04:45|0.7601
19:04:50|0.7601
19:04:51|0.75938
19:04:53|0.75938
19:04:53|0.75938
19:04:54|0.75938
19:04:56|0.75916
19:04:56|0.75916
19:04:58|0.7591
19:04:59|0.7585
19:05:00|0.7585
19:05:01|0.7585
19:05:02|0.7585
19:05:03|0.75936
19:05:04|0.75958
19:05:06|0.75947
19:05:07|0.75947
19:05:08|0.75947
19:05:09|0.75947
19:05:10|0.75947
19:05:11|0.75947
19:05:12|0.75913
19:05:12|0.75857
19:05:13|0.75901
19:05:15|0.75901
19:05:15|0.75901
19:05:17|0.75901
19:05:17|0.75901
19:05:19|0.75901
19:05:20|0.75901
19:05:21|0.75875
19:05:22|0.75875
19:05:23|0.75875
19:05:24|0.7584
19:05:25|0.7584
19:05:26|0.7584
19:05:27|0.75815
19:05:28|0.75815
19:05:29|0.75815
19:05:30|0.758
19:05:31|0.758
19:05:32|0.758
19:05:33|0.758
19:05:34|0.75756
19:05:35|0.75744
19:05:36|0.7574
19:05:38|0.75571
19:05:38|0.75599
19:05:40|0.75574
19:05:42|0.75574
19:05:42|0.75574
19:05:43|0.75574
19:05:45|0.75574
19:05:45|0.75574
19:05:47|0.75574
19:05:47|0.75574
19:05:48|0.75574
19:05:50|0.75574
19:05:50|0.75574
19:05:52|0.75574
19:05:53|0.75615
19:05:53|0.75615
19:05:54|0.75614
19:05:56|0.75614
19:05:57|0.75592
19:05:59|0.75571
19:06:00|0.75531
19:06:01|0.75572
19:06:02|0.75567
19:06:03|0.75534
19:06:04|0.75514
19:06:05|0.75514
19:06:07|0.75514
19:06:07|0.75505
19:06:08|0.75546
19:06:10|0.75565
19:06:11|0.75509
19:06:12|0.75525
19:06:12|0.75525
19:06:14|0.75525
19:06:14|0.75525
19:06:16|0.75525
19:06:16|0.75525
19:06:17|0.75525
19:06:19|0.75504
19:06:20|0.755
19:06:20|0.755
19:06:22|0.75483
19:06:24|0.75466
19:06:24|0.75447
19:06:25|0.75497
19:06:27|0.75497
19:06:27|0.75376
19:06:28|0.7543
19:06:29|0.7543
19:06:30|0.7543
19:06:31|0.7543
19:06:33|0.75418
19:06:33|0.75418
19:06:34|0.7536
19:06:35|0.75309
19:06:36|0.75206
19:06:37|0.75219
19:06:38|0.75206
19:06:40|0.75301
19:06:41|0.75269
19:06:43|0.75269
19:06:44|0.75269
19:06:45|0.75341
19:06:47|0.75341
19:06:47|0.75341
19:06:49|0.75341
19:06:50|0.75341
19:06:51|0.75341
19:06:52|0.7533
19:06:53|0.7533
19:06:55|0.75314
19:06:55|0.75314
19:06:57|0.75297
19:06:58|0.75297
19:06:59|0.75297
19:07:00|0.75297
19:07:01|0.75314
19:07:02|0.75314
19:07:03|0.75314
19:07:04|0.7538
19:07:05|0.754
19:07:06|0.75413
19:07:07|0.75389
19:07:08|0.75311
19:07:09|0.75315
19:07:11|0.7533
19:07:11|0.75301
19:07:12|0.7528
19:07:13|0.7528
19:07:14|0.7528
19:07:16|0.75229
19:07:16|0.75229
19:07:17|0.7528
19:07:18|0.7528
19:07:19|0.7528
19:07:21|0.7528
19:07:21|0.75264
19:07:22|0.75264
19:07:23|0.75264
19:07:24|0.75264
19:07:26|0.75264
19:07:26|0.75226
19:07:27|0.75226
19:07:28|0.75226
19:07:29|0.75262
19:07:31|0.75237
19:07:31|0.75184
19:07:33|0.75178
19:07:34|0.75178
19:07:35|0.75185
19:07:36|0.75185
19:07:37|0.75185
19:07:38|0.75257
19:07:39|0.75196
19:07:41|0.75154
19:07:42|0.75154
19:07:43|0.75154
19:07:44|0.75196
19:07:45|0.75196
19:07:46|0.75219
19:07:48|0.75202
19:07:48|0.75282
19:07:50|0.75282
19:07:51|0.75282
19:07:52|0.75282
19:07:53|0.75282
19:07:54|0.75282
19:07:55|0.75282
19:07:56|0.75282
19:07:57|0.75282
19:07:58|0.75282
19:07:59|0.75315
19:08:00|0.75292
19:08:01|0.75227
19:08:02|0.75255
19:08:03|0.75219
19:08:04|0.75199
19:08:06|0.75199
19:08:07|0.75184
19:08:07|0.75186
19:08:08|0.75161
19:08:10|0.75161
19:08:10|0.75111
19:08:12|0.75087
19:08:13|0.75126
19:08:14|0.75146
19:08:15|0.75144
19:08:16|0.75157
19:08:17|0.75157
19:08:17|0.75192
19:08:19|0.75192
19:08:19|0.75144
19:08:21|0.75199
19:08:22|0.75211
19:08:23|0.75202
19:08:24|0.75224
19:08:25|0.75224
19:08:26|0.75224
19:08:27|0.75224
19:08:28|0.75224
19:08:29|0.75229
19:08:30|0.75229
19:08:31|0.75224
19:08:32|0.75192
19:08:33|0.75198
19:08:34|0.75198
19:08:35|0.75134
19:08:36|0.75134
19:08:37|0.75134
19:08:38|0.75134
19:08:39|0.75198
19:08:41|0.75198
19:08:41|0.75161
19:08:43|0.75161
19:08:44|0.75197
19:08:46|0.75197
19:08:47|0.75197
19:08:48|0.75197
19:08:49|0.75197
19:08:50|0.75197
19:08:51|0.75197
19:08:52|0.75197
19:08:53|0.75197
19:08:54|0.75197
19:08:55|0.75197
19:08:56|0.75197
19:08:57|0.75244
19:08:58|0.7519
19:08:59|0.7519
19:09:00|0.7519
19:09:01|0.7519
19:09:02|0.7516
19:09:03|0.7516
19:09:04|0.7516
19:09:05|0.7516
19:09:06|0.7516
19:09:07|0.7516
19:09:08|0.7516
19:09:10|0.7519
19:09:11|0.75211
19:09:11|0.75211
19:09:13|0.75228
19:09:14|0.75197
19:09:15|0.75197
19:09:16|0.75197
19:09:17|0.75266
19:09:18|0.75222
19:09:19|0.75222
19:09:20|0.75222
19:09:21|0.75222
19:09:22|0.75222
19:09:23|0.75222
19:09:24|0.75222
19:09:25|0.75175
19:09:26|0.75162
19:09:27|0.75162
19:09:29|0.75162
19:09:29|0.75162
19:09:30|0.75208
19:09:32|0.75201
19:09:33|0.75201
19:09:34|0.75162
19:09:35|0.75147
19:09:36|0.75147
19:09:37|0.75147
19:09:38|0.75147
19:09:39|0.75147
19:09:40|0.75147
19:09:41|0.75123
19:09:43|0.75123
19:09:44|0.75123
19:09:45|0.75163
19:09:46|0.75163
19:09:47|0.75163
19:09:48|0.75163
19:09:49|0.75107
19:09:51|0.75085
19:09:52|0.75119
19:09:53|0.75119
19:09:54|0.75119
19:09:55|0.75119
19:09:55|0.75119
19:09:56|0.75119
19:09:58|0.75054
19:10:00|0.75157
19:10:01|0.75157
19:10:01|0.75177
19:10:02|0.75202
19:10:03|0.75227
19:10:05|0.75279
19:10:06|0.75283
19:10:07|0.75322
19:10:08|0.7532
19:10:08|0.7532
19:10:09|0.75306
19:10:10|0.75306
19:10:11|0.75306
19:10:13|0.75266
19:10:14|0.75266
19:10:15|0.75266
19:10:16|0.75364
19:10:17|0.75383
19:10:17|0.754
19:10:19|0.75394
19:10:20|0.7538
19:10:21|0.7538
19:10:22|0.7538
19:10:23|0.7538
19:10:24|0.75377
19:10:25|0.75377
19:10:26|0.75346
19:10:26|0.75346
19:10:28|0.75346
19:10:28|0.75346
19:10:30|0.75398
19:10:31|0.75398
19:10:32|0.75398
19:10:33|0.75398
19:10:34|0.75398
19:10:35|0.75398
19:10:36|0.75398
19:10:37|0.75387
19:10:38|0.75463
19:10:39|0.75463
19:10:40|0.75463
19:10:41|0.75463
19:10:43|0.75463
19:10:44|0.75463
19:10:44|0.75463
19:10:46|0.7543
19:10:47|0.75377
19:10:49|0.75344
19:10:50|0.75366
19:10:51|0.75368
19:10:53|0.75368
19:10:53|0.75368
19:10:55|0.75368
19:10:56|0.75368
19:10:57|0.75387
19:10:58|0.75387
19:10:59|0.75389
19:11:00|0.75389
19:11:01|0.75316
19:11:02|0.75301
19:11:03|0.75301
19:11:04|0.75301
19:11:05|0.75254
19:11:06|0.75227
19:11:07|0.75213
19:11:08|0.752
19:11:10|0.75157
19:11:11|0.75113
19:11:11|0.75085
19:11:13|0.75085
19:11:14|0.75084
19:11:15|0.75084
19:11:16|0.7508
19:11:16|0.7508
19:11:18|0.75066
19:11:18|0.75066
19:11:20|0.75066
19:11:21|0.75066
19:11:22|0.75101
19:11:24|0.75101
19:11:24|0.75101
19:11:26|0.75057
19:11:27|0.75052
19:11:27|0.74937
19:11:29|0.74875
19:11:30|0.75
19:11:30|0.74942
19:11:32|0.74979
19:11:32|0.75
19:11:33|0.75032
19:11:35|0.75012
19:11:36|0.74995
19:11:37|0.74995
19:11:37|0.74995
19:11:38|0.75057
19:11:40|0.75043
19:11:40|0.75037
19:11:41|0.75037
19:11:42|0.75037
19:11:44|0.75025
19:11:45|0.74963
19:11:46|0.74969
19:11:48|0.74969
19:11:49|0.74971
19:11:50|0.74964
19:11:51|0.74964
19:11:52|0.74964
19:11:53|0.74964
19:11:54|0.74964
19:11:55|0.74977
19:11:56|0.74977
19:11:57|0.74977
19:11:58|0.74967
19:11:59|0.74967
19:12:01|0.74978
19:12:01|0.74978
19:12:02|0.74964
19:12:04|0.75052
19:12:05|0.75051
19:12:06|0.75051
19:12:06|0.75069
19:12:08|0.75087
19:12:09|0.75087
19:12:10|0.75087
19:12:11|0.7512
19:12:12|0.7512
19:12:14|0.75183
19:12:15|0.75183
19:12:15|0.75183
19:12:17|0.75156
19:12:17|0.75156
19:12:18|0.75156
19:12:20|0.75156
19:12:20|0.75156
19:12:22|0.75186
19:12:23|0.75188
19:12:23|0.75188
19:12:25|0.75188
19:12:25|0.7522
19:12:27|0.75246
19:12:28|0.7522
19:12:28|0.7522
19:12:30|0.75198
19:12:31|0.75198
19:12:32|0.75198
19:12:33|0.75198
19:12:34|0.75169
19:12:35|0.75169
19:12:36|0.75169
19:12:37|0.75169
19:12:38|0.7522
19:12:39|0.7522
19:12:40|0.7522
19:12:41|0.75202
19:12:42|0.75202
19:12:43|0.75192
19:12:44|0.75192
19:12:45|0.75192
19:12:47|0.75192
19:12:47|0.75192
19:12:49|0.75192
19:12:49|0.75192
19:12:51|0.75192
19:12:52|0.75192
19:12:53|0.75154
19:12:53|0.75215
19:12:55|0.7522
19:12:56|0.7522
19:12:57|0.7522
19:12:58|0.7522
19:12:59|0.7515
19:13:00|0.7515
19:13:01|0.7515
19:13:02|0.7515
19:13:03|0.7515
19:13:04|0.7515
19:13:05|0.7515
19:13:06|0.7515
19:13:08|0.75115
19:13:08|0.75115
19:13:10|0.75115
19:13:10|0.75131
19:13:11|0.75097
19:13:13|0.75097
19:13:14|0.75128
19:13:15|0.75128
19:13:16|0.75128
19:13:17|0.75134
19:13:18|0.75134
19:13:19|0.75127
19:13:20|0.75127
19:13:22|0.75088
19:13:22|0.75072
19:13:24|0.75072
19:13:24|0.75072
19:13:25|0.75072
19:13:26|0.75089
19:13:27|0.75089
19:13:28|0.75089
19:13:29|0.75089
19:13:30|0.75089
19:13:32|0.75089
19:13:33|0.75089
19:13:34|0.75089
19:13:35|0.75169
19:13:36|0.75169
19:13:37|0.75186
19:13:38|0.75186
19:13:39|0.75198
19:13:40|0.75198
19:13:40|0.75198
19:13:42|0.75148
19:13:43|0.75148
19:13:44|0.75163
19:13:45|0.75163
19:13:47|0.75163
19:13:48|0.75158
19:13:49|0.75177
19:13:50|0.75177
19:13:52|0.75177
19:13:52|0.75214
19:13:54|0.75214
19:13:54|0.752
19:13:55|0.75214
19:13:56|0.7522
19:13:58|0.75244
19:13:59|0.75289
19:14:00|0.75289
19:14:01|0.75289
19:14:03|0.75256
19:14:03|0.75226
19:14:04|0.75226
19:14:06|0.75199
19:14:08|0.75192
19:14:09|0.75192
19:14:10|0.75165
19:14:10|0.75165
19:14:11|0.75165
19:14:13|0.75165
19:14:14|0.75165
19:14:14|0.75165
19:14:15|0.75165
19:14:16|0.75165
19:14:18|0.75234
19:14:18|0.75254
19:14:20|0.75254
19:14:21|0.75214
19:14:21|0.75214
19:14:22|0.75214
19:14:24|0.75214
19:14:24|0.75214
19:14:26|0.75214
19:14:27|0.75214
19:14:27|0.75257
19:14:29|0.75257
19:14:29|0.75246
19:14:31|0.7522
19:14:32|0.7522
19:14:32|0.7522
19:14:34|0.7522
19:14:34|0.75253
19:14:36|0.75253
19:14:37|0.75253
19:14:38|0.75253
19:14:39|0.75253
19:14:40|0.75308
19:14:41|0.75308
19:14:42|0.75318
19:14:43|0.75373
19:14:44|0.75411
19:14:45|0.75411
19:14:46|0.7536
19:14:48|0.7536
19:14:48|0.7536
19:14:50|0.7536
19:14:51|0.7536
19:14:52|0.7536
19:14:53|0.7536
19:14:54|0.7536
19:14:55|0.75411
19:14:57|0.75393
19:14:58|0.75393
19:15:00|0.75429
19:15:00|0.75429
19:15:01|0.75429
19:15:02|0.7536
19:15:03|0.75361
19:15:05|0.75361
19:15:06|0.75361
19:15:08|0.75361
19:15:08|0.75361
19:15:09|0.75361
19:15:10|0.75361
19:15:11|0.75361
19:15:13|0.75361
19:15:13|0.75361
19:15:14|0.75361
19:15:16|0.75361
19:15:17|0.75361
19:15:18|0.75361
19:15:19|0.75352
19:15:20|0.75352
19:15:21|0.75403
19:15:21|0.75358
19:15:23|0.75358
19:15:24|0.75358
19:15:25|0.75358
19:15:26|0.75358
19:15:27|0.75358
19:15:28|0.75344
19:15:29|0.75327
19:15:30|0.75327
19:15:31|0.75327
19:15:32|0.75327
19:15:33|0.75327
19:15:34|0.75327
19:15:35|0.75327
19:15:36|0.75327
19:15:37|0.75307
19:15:38|0.75292
19:15:39|0.75292
19:15:41|0.75279
19:15:42|0.7526
19:15:42|0.7526
19:15:44|0.75254
19:15:45|0.75254
19:15:46|0.75254
19:15:47|0.75254
19:15:48|0.75254
19:15:50|0.75247
19:15:51|0.75247
19:15:52|0.7524
19:15:52|0.7524
19:15:54|0.7524
19:15:55|0.7524
19:15:56|0.7524
19:15:57|0.75223
19:15:58|0.75261
19:16:00|0.75261
19:16:00|0.75261
19:16:02|0.75261
19:16:04|0.75303
19:16:05|0.75303
19:16:06|0.7524
19:16:07|0.7524
19:16:08|0.7524
19:16:09|0.7524
19:16:10|0.7524
19:16:12|0.75231
19:16:12|0.75243
19:16:13|0.75243
19:16:14|0.75243
19:16:15|0.75243
19:16:16|0.75243
19:16:18|0.75243
19:16:19|0.7526
19:16:19|0.7526
19:16:21|0.7526
19:16:21|0.7526
19:16:23|0.75303
19:16:24|0.75303
19:16:25|0.75303
19:16:26|0.75343
19:16:27|0.75466
19:16:28|0.75466
19:16:29|0.75466
19:16:30|0.75466
19:16:31|0.75466
19:16:32|0.75466
19:16:33|0.75422
19:16:34|0.75422
19:16:35|0.7537
19:16:36|0.75347
19:16:37|0.7535
19:16:38|0.7535
19:16:39|0.7535
19:16:40|0.7535
19:16:41|0.7535
19:16:42|0.7535
19:16:43|0.7535
19:16:44|0.7535
19:16:45|0.7535
19:16:46|0.7535
19:16:47|0.7535
19:16:48|0.7535
19:16:50|0.7535
19:16:51|0.7541
19:16:52|0.7541
19:16:53|0.75425
19:16:55|0.75425
19:16:55|0.75439
19:16:56|0.75439
19:16:58|0.75425
19:16:59|0.75425
19:17:01|0.75425
19:17:01|0.75425
19:17:02|0.75425
19:17:04|0.75425
19:17:04|0.75425
19:17:05|0.75425
19:17:06|0.75425
19:17:07|0.75425
19:17:09|0.75436
19:17:10|0.75436
19:17:11|0.75425
19:17:12|0.75417
19:17:13|0.75417
19:17:14|0.75452
19:17:15|0.75452
19:17:16|0.75452
19:17:17|0.75452
19:17:18|0.75473
19:17:20|0.7549
19:17:21|0.7549
19:17:21|0.7549
19:17:23|0.75486
19:17:24|0.75486
19:17:25|0.7551
19:17:26|0.75492
19:17:27|0.75492
19:17:28|0.75492
19:17:29|0.7551
19:17:30|0.7551
19:17:31|0.7548
19:17:32|0.75446
19:17:33|0.7546
19:17:34|0.7546
19:17:35|0.7546
19:17:36|0.7546
19:17:37|0.7546
19:17:38|0.7546
19:17:40|0.7546
19:17:40|0.7546
19:17:41|0.75447
19:17:42|0.75447
19:17:43|0.75426
19:17:44|0.75425
19:17:45|0.75425
19:17:47|0.75435
19:17:47|0.75438
19:17:49|0.75438
19:17:50|0.7545
19:17:50|0.75463
19:17:53|0.75497
19:17:53|0.75497
19:17:55|0.755
19:17:56|0.755
19:17:58|0.755
19:17:59|0.755
19:18:00|0.755
19:18:01|0.75577
19:18:02|0.75561
19:18:03|0.75561
19:18:04|0.75561
19:18:05|0.75561
19:18:06|0.75561
19:18:07|0.75561
19:18:08|0.75557
19:18:09|0.75557
19:18:10|0.75557
19:18:11|0.75557
19:18:12|0.75557
19:18:14|0.75557
19:18:14|0.75587
19:18:16|0.75587
19:18:16|0.75587
19:18:17|0.7562
19:18:19|0.7562
19:18:19|0.7562
19:18:20|0.7562
19:18:21|0.75659
19:18:22|0.75707
19:18:24|0.757
19:18:25|0.75702
19:18:26|0.75714
19:18:27|0.75781
19:18:28|0.75766
19:18:29|0.75766
19:18:30|0.75929
19:18:31|0.762
19:18:32|0.76056
19:18:33|0.7602
19:18:34|0.76033
19:18:35|0.76088
19:18:36|0.76071
19:18:37|0.76071
19:18:38|0.76065
19:18:39|0.76081
19:18:40|0.76043
19:18:41|0.76018
19:18:42|0.76
19:18:43|0.75918
19:18:44|0.75897
19:18:45|0.75836
19:18:46|0.75817
19:18:47|0.75801
19:18:48|0.75835
19:18:49|0.7592
19:18:50|0.75908
19:18:52|0.75928
19:18:53|0.75923
19:18:54|0.75961
19:18:55|0.75949
19:18:56|0.75949
19:18:58|0.7597
19:18:59|0.7597
19:19:00|0.7597
19:19:01|0.7597
19:19:02|0.75939
19:19:03|0.75939
19:19:04|0.75935
19:19:05|0.75875
19:19:07|0.75843
19:19:08|0.758
19:19:09|0.7581
19:19:10|0.75782
19:19:11|0.75782
19:19:12|0.75782
19:19:13|0.75782
19:19:14|0.75782
19:19:15|0.75782
19:19:16|0.75782
19:19:18|0.75782
19:19:19|0.75735
19:19:19|0.75735
19:19:20|0.75711
19:19:21|0.75711
19:19:23|0.75711
19:19:23|0.75711
19:19:24|0.75727
19:19:25|0.75726
19:19:27|0.75726
19:19:28|0.75704
19:19:29|0.75716
19:19:30|0.7568
19:19:30|0.75735
19:19:32|0.75735
19:19:33|0.75735
19:19:33|0.75735
19:19:35|0.75735
19:19:36|0.75735
19:19:36|0.75735
19:19:38|0.75735
19:19:39|0.75735
19:19:39|0.75744
19:19:41|0.75735
19:19:42|0.75735
19:19:42|0.75735
19:19:44|0.75698
19:19:44|0.75698
19:19:45|0.75698
19:19:47|0.7569
19:19:48|0.7569
19:19:48|0.75684
19:19:50|0.75654
19:19:51|0.75654
19:19:52|0.75654
19:19:53|0.75654
19:19:54|0.75653
19:19:56|0.75654
19:19:57|0.75654
19:19:57|0.75654
19:19:59|0.75654
19:20:00|0.75654
19:20:01|0.75654
19:20:03|0.75727
19:20:04|0.75737
19:20:05|0.75737
19:20:06|0.75762
19:20:07|0.75805
19:20:07|0.75851
19:20:09|0.75876
19:20:10|0.75876
19:20:11|0.75898
19:20:12|0.75929
19:20:13|0.75929
19:20:13|0.75929
19:20:16|0.75929
19:20:17|0.7595
19:20:18|0.75976
19:20:19|0.75925
19:20:19|0.75925
19:20:20|0.75882
19:20:21|0.75882
19:20:22|0.75999
19:20:23|0.75896
19:20:25|0.75896
19:20:26|0.75896
19:20:26|0.75896
19:20:27|0.75896
19:20:28|0.75864
19:20:29|0.75873
19:20:31|0.75873
19:20:31|0.7586
19:20:33|0.7586
19:20:34|0.7586
19:20:34|0.75872
19:20:36|0.75872
19:20:36|0.7586
19:20:38|0.7586
19:20:38|0.7586
19:20:39|0.75831
19:20:41|0.75831
19:20:41|0.7587
19:20:43|0.7587
19:20:44|0.7587
19:20:45|0.75836
19:20:46|0.75868
19:20:47|0.75868
19:20:48|0.75868
19:20:49|0.75868
19:20:50|0.75868
19:20:51|0.75868
19:20:52|0.75868
19:20:53|0.75868
19:20:55|0.75868
19:20:55|0.75868
19:20:57|0.75907
19:20:58|0.75907
19:21:00|0.75907
19:21:00|0.75907
19:21:01|0.75844
19:21:02|0.75895
19:21:03|0.75895
19:21:05|0.75895
19:21:05|0.75895
19:21:06|0.75895
19:21:07|0.75895
19:21:08|0.75929
19:21:10|0.75992
19:21:11|0.75999
19:21:12|0.7598
19:21:13|0.75963
19:21:14|0.76026
19:21:15|0.76026
19:21:16|0.76026
19:21:17|0.761
19:21:18|0.761
19:21:19|0.76116
19:21:20|0.76158
19:21:22|0.76153
19:21:23|0.76178
19:21:23|0.76202
19:21:25|0.76193
19:21:26|0.76193
19:21:27|0.76193
19:21:28|0.76142
19:21:29|0.76142
19:21:30|0.76161
19:21:31|0.76161
19:21:32|0.76141
19:21:33|0.76141
19:21:34|0.76112
19:21:35|0.76112
19:21:36|0.76112
19:21:37|0.76173
19:21:38|0.76131
19:21:39|0.76131
19:21:40|0.76131
19:21:41|0.76131
19:21:43|0.76131
19:21:43|0.76131
19:21:44|0.76214
19:21:45|0.76237
19:21:46|0.76292
19:21:48|0.763
19:21:48|0.763
19:21:50|0.763
19:21:51|0.763
19:21:51|0.76196
19:21:53|0.76221
19:21:55|0.76167
19:21:56|0.76224
19:21:57|0.76224
19:21:58|0.76224
19:21:59|0.76224
19:22:00|0.76236
19:22:02|0.76251
19:22:03|0.76251
19:22:04|0.76224
19:22:05|0.76224
19:22:06|0.76224
19:22:07|0.76173
19:22:08|0.76173
19:22:09|0.76173
19:22:10|0.7618
19:22:12|0.76139
19:22:12|0.76139
19:22:14|0.76139
19:22:15|0.76145
19:22:16|0.76134
19:22:17|0.76134
19:22:17|0.76079
19:22:19|0.76058
19:22:20|0.76058
19:22:21|0.76058
19:22:21|0.76058
19:22:23|0.76058
19:22:24|0.76079
19:22:25|0.76079
19:22:27|0.76079
19:22:28|0.76115
19:22:28|0.761
19:22:29|0.761
19:22:31|0.761
19:22:32|0.761
19:22:32|0.761
19:22:34|0.76151
19:22:34|0.76151
19:22:36|0.76151
19:22:37|0.76151
19:22:38|0.76105
19:22:39|0.76029
19:22:40|0.76058
19:22:41|0.76058
19:22:42|0.76058
19:22:43|0.76058
19:22:44|0.76
19:22:45|0.76015
19:22:46|0.76026
19:22:47|0.76027
19:22:49|0.76035
19:22:49|0.76035
19:22:50|0.76035
19:22:51|0.76027
19:22:52|0.76027
19:22:53|0.76025
19:22:54|0.76025
19:22:56|0.76025
19:22:57|0.76025
19:22:58|0.76025
19:22:59|0.76025
19:23:01|0.76025
19:23:01|0.76025
19:23:03|0.7598
19:23:03|0.7598
19:23:04|0.7598
19:23:06|0.7598
19:23:07|0.7596
19:23:07|0.7596
19:23:08|0.7596
19:23:10|0.7596
19:23:10|0.76047
19:23:12|0.76047
19:23:13|0.76047
19:23:14|0.76025
19:23:15|0.76025
19:23:16|0.76025
19:23:17|0.76044
19:23:18|0.76044
19:23:19|0.76045
19:23:20|0.76066
19:23:21|0.76066
19:23:22|0.7604
19:23:23|0.7604
19:23:25|0.7604
19:23:26|0.7604
19:23:26|0.76041
19:23:28|0.76066
19:23:28|0.76066
19:23:29|0.76066
19:23:31|0.76066
19:23:32|0.76066
19:23:32|0.76127
19:23:34|0.7615
19:23:34|0.76104
19:23:36|0.76057
19:23:37|0.76043
19:23:38|0.76043
19:23:39|0.76043
19:23:40|0.76148
19:23:41|0.76074
19:23:42|0.76074
19:23:43|0.76074
19:23:44|0.76104
19:23:45|0.76104
19:23:46|0.76069
19:23:47|0.7605
19:23:48|0.7605
19:23:49|0.7605
19:23:50|0.7605
19:23:51|0.7605
19:23:52|0.7605
19:23:53|0.76058
19:23:54|0.75983
19:23:55|0.75983
19:23:57|0.76016
19:23:58|0.76028
19:24:00|0.76029
19:24:01|0.76029
19:24:02|0.76029
19:24:03|0.76029
19:24:04|0.76029
19:24:05|0.76029
19:24:06|0.76029
19:24:07|0.76029
19:24:08|0.76029
19:24:10|0.76015
19:24:11|0.76015
19:24:12|0.75931
19:24:13|0.75931
19:24:14|0.75929
19:24:15|0.75929
19:24:16|0.75929
19:24:17|0.75929
19:24:18|0.75912
19:24:19|0.75912
19:24:20|0.75894
19:24:21|0.75894
19:24:22|0.75894
19:24:23|0.75867
19:24:24|0.75844
19:24:25|0.75849
19:24:26|0.75822
19:24:27|0.75821
19:24:28|0.75821
19:24:30|0.75864
19:24:31|0.75864
19:24:32|0.758
19:24:33|0.758
19:24:34|0.758
19:24:35|0.75864
19:24:36|0.75878
19:24:37|0.75878
19:24:38|0.75878
19:24:39|0.75878
19:24:41|0.75861
19:24:42|0.75876
19:24:42|0.75902
19:24:43|0.75913
19:24:44|0.75923
19:24:46|0.75923
19:24:46|0.75923
19:24:47|0.75923
19:24:49|0.75923
19:24:50|0.75856
19:24:50|0.75856
19:24:51|0.7585
19:24:52|0.75846
19:24:54|0.75846
19:24:54|0.75821
19:24:56|0.7582
19:24:57|0.7582
19:24:59|0.7582
19:24:59|0.7582
19:25:01|0.7582
19:25:01|0.75855
19:25:03|0.75855
19:25:04|0.75855
19:25:05|0.75855
19:25:06|0.75855
19:25:07|0.75821
19:25:08|0.75821
19:25:09|0.7586
19:25:11|0.75856
19:25:12|0.75856
19:25:13|0.75856
19:25:14|0.75855
19:25:14|0.7582
19:25:15|0.75811
19:25:17|0.75791
19:25:18|0.75791
19:25:19|0.75791
19:25:20|0.75806
19:25:21|0.75806
19:25:23|0.75777
19:25:23|0.7582
19:25:25|0.7582
19:25:26|0.7582
19:25:27|0.7582
19:25:28|0.7582
19:25:29|0.75777
19:25:30|0.75777
19:25:31|0.75821
19:25:32|0.75867
19:25:33|0.75867
19:25:35|0.7582
19:25:36|0.75777
19:25:37|0.75777
19:25:37|0.7575
19:25:39|0.7575
19:25:39|0.7575
19:25:41|0.7575
19:25:41|0.7575
19:25:42|0.7575
19:25:43|0.7575
19:25:45|0.7575
19:25:46|0.7575
19:25:47|0.7575
19:25:48|0.7575
19:25:50|0.7571
19:25:50|0.7571
19:25:52|0.7571
19:25:53|0.7575
19:25:54|0.7575
19:25:55|0.7575
19:25:56|0.7575
19:25:57|0.7575
19:25:58|0.7575
19:25:59|0.7575
19:26:00|0.7575
19:26:02|0.75771
19:26:02|0.75771
19:26:03|0.75771
19:26:04|0.75708
19:26:05|0.75708
19:26:07|0.75758
19:26:09|0.75758
19:26:10|0.758
19:26:11|0.758
19:26:12|0.758
19:26:13|0.758
19:26:14|0.758
19:26:15|0.758
19:26:16|0.758
19:26:17|0.75704
19:26:18|0.75704
19:26:19|0.757
19:26:20|0.75699
19:26:21|0.75699
19:26:23|0.75699
19:26:23|0.75699
19:26:24|0.75699
19:26:25|0.75699
19:26:26|0.75703
19:26:27|0.75703
19:26:28|0.75703
19:26:29|0.75703
19:26:31|0.75703
19:26:31|0.75694
19:26:32|0.75694
19:26:33|0.75694
19:26:34|0.75694
19:26:35|0.75663
19:26:37|0.75658
19:26:37|0.75658
19:26:38|0.75658
19:26:40|0.75719
19:26:41|0.75719
19:26:41|0.75719
19:26:43|0.75719
19:26:43|0.75719
19:26:44|0.75786
19:26:45|0.7579
19:26:47|0.75807
19:26:48|0.75807
19:26:48|0.75822
19:26:50|0.75864
19:26:51|0.75864
19:26:52|0.75864
19:26:52|0.75864
19:26:53|0.75864
19:26:55|0.75864
19:26:56|0.7586
19:26:57|0.75823
19:26:58|0.75823
19:26:59|0.75852
19:27:00|0.75852
19:27:02|0.75889
19:27:03|0.7591
19:27:04|0.7591
19:27:06|0.7589
19:27:07|0.75955
19:27:07|0.75942
19:27:09|0.75942
19:27:10|0.75942
19:27:11|0.75942
19:27:12|0.75942
19:27:13|0.75942
19:27:14|0.75981
19:27:15|0.76008
19:27:16|0.76008
19:27:17|0.76056
19:27:18|0.76064
19:27:19|0.76089
19:27:21|0.76089
19:27:22|0.76089
19:27:22|0.76089
19:27:24|0.76089
19:27:25|0.76089
19:27:26|0.76089
19:27:26|0.76089
19:27:28|0.76034
19:27:28|0.76008
19:27:29|0.75998
19:27:31|0.75998
19:27:31|0.75998
19:27:32|0.75998
19:27:34|0.75964
19:27:35|0.75942
19:27:38|0.75916
19:27:40|0.75916
19:27:40|0.75916
19:27:41|0.75916
19:27:42|0.75916
19:27:44|0.75823
19:27:45|0.75808
19:27:46|0.7582
19:27:47|0.75819
19:27:47|0.75804
19:27:49|0.75775
19:27:49|0.75775
19:27:51|0.75775
19:27:52|0.75775
19:27:52|0.75765
19:27:53|0.75765
19:27:54|0.75765
19:27:56|0.758
19:27:57|0.758
19:27:58|0.758
19:27:59|0.758
19:28:01|0.758
19:28:02|0.75821
19:28:04|0.75821
19:28:05|0.75821
19:28:06|0.75765
19:28:07|0.75748
19:28:08|0.75726
19:28:09|0.75726
19:28:10|0.7579
19:28:11|0.75804
19:28:12|0.75812
19:28:13|0.75812
19:28:14|0.75812
19:28:15|0.7573
19:28:16|0.7573
19:28:17|0.7573
19:28:18|0.7573
19:28:20|0.7573
19:28:21|0.7573
19:28:22|0.75716
19:28:22|0.75716
19:28:24|0.75716
19:28:25|0.75716
19:28:26|0.75716
19:28:28|0.75708
19:28:28|0.75708
19:28:29|0.757
19:28:30|0.757
19:28:31|0.757
19:28:32|0.757
19:28:33|0.757
19:28:34|0.757
19:28:35|0.757
19:28:36|0.757
19:28:37|0.757
19:28:38|0.757
19:28:39|0.757
19:28:40|0.757
19:28:41|0.757
19:28:43|0.75775
19:28:43|0.7579
19:28:45|0.75819
19:28:45|0.75856
19:28:47|0.75892
19:28:48|0.75902
19:28:49|0.75902
19:28:50|0.75846
19:28:50|0.75846
19:28:52|0.75846
19:28:53|0.75846
19:28:54|0.75846
19:28:55|0.75846
19:28:56|0.75846
19:28:57|0.75846
19:28:58|0.75846
19:28:59|0.75846
19:29:01|0.75846
19:29:02|0.75847
19:29:03|0.75847
19:29:04|0.75847
19:29:05|0.75821
19:29:07|0.75821
19:29:07|0.75821
19:29:08|0.75821
19:29:10|0.75773
19:29:10|0.75773
19:29:12|0.75773
19:29:13|0.75773
19:29:13|0.75773
19:29:14|0.75773
19:29:15|0.75773
19:29:17|0.75773
19:29:18|0.75773
19:29:19|0.75842
19:29:20|0.75946
19:29:21|0.75952
19:29:22|0.75952
19:29:23|0.76002
19:29:24|0.76005
19:29:25|0.76005
19:29:26|0.75992
19:29:27|0.75943
19:29:28|0.75943
19:29:29|0.75943
19:29:30|0.75992
19:29:31|0.75965
19:29:32|0.75899
19:29:33|0.75872
19:29:35|0.75872
19:29:36|0.75872
19:29:37|0.75872
19:29:38|0.75872
19:29:39|0.75872
19:29:40|0.75872
19:29:41|0.7584
19:29:42|0.7584
19:29:43|0.7584
19:29:44|0.7584
19:29:45|0.7584
19:29:46|0.7584
19:29:47|0.7584
19:29:48|0.7584
19:29:50|0.7584
19:29:50|0.7584
19:29:52|0.7584
19:29:53|0.75826
19:29:53|0.75826
19:29:55|0.75826
19:29:55|0.75826
19:29:57|0.75821
19:29:57|0.75777
19:29:58|0.75777
19:30:00|0.75777
19:30:02|0.75777
19:30:03|0.75777
19:30:04|0.75777
19:30:06|0.75777
19:30:06|0.75777
19:30:07|0.75777
19:30:08|0.75783
19:30:10|0.75753
19:30:11|0.75753
19:30:12|0.75753
19:30:13|0.7579
19:30:14|0.7584
19:30:15|0.75873
19:30:16|0.75873
19:30:17|0.758
19:30:18|0.758
19:30:19|0.75803
19:30:20|0.75803
19:30:21|0.75803
19:30:22|0.758
19:30:23|0.758
19:30:24|0.758
19:30:25|0.758
19:30:26|0.758
19:30:27|0.758
19:30:28|0.758
19:30:30|0.758
19:30:30|0.758
19:30:32|0.75818
19:30:33|0.75818
19:30:34|0.75821
19:30:35|0.75821
19:30:36|0.75916
19:30:37|0.75929
19:30:38|0.75943
19:30:39|0.75969
19:30:40|0.75969
19:30:41|0.75969
19:30:42|0.75969
19:30:43|0.75969
19:30:44|0.75969
19:30:45|0.75969
19:30:46|0.75929
19:30:47|0.75894
19:30:48|0.75816
19:30:49|0.75813
19:30:50|0.7584
19:30:51|0.75822
19:30:52|0.75822
19:30:54|0.75822
19:30:54|0.75783
19:30:55|0.75816
19:30:56|0.75816
19:30:57|0.75816
19:30:58|0.75816
19:30:59|0.75816
19:31:01|0.75816
19:31:02|0.75816
19:31:03|0.75816
19:31:05|0.75816
19:31:07|0.75816
19:31:08|0.75816
19:31:08|0.75816
19:31:10|0.75845
19:31:12|0.75887
19:31:13|0.75887
19:31:14|0.759
19:31:16|0.75845
19:31:16|0.75845
19:31:17|0.75845
19:31:18|0.75845
19:31:19|0.75892
19:31:20|0.75892
19:31:21|0.75892
19:31:22|0.75892
19:31:23|0.75892
19:31:24|0.75892
19:31:25|0.75892
19:31:26|0.75892
19:31:27|0.75892
19:31:28|0.75892
19:31:29|0.75892
19:31:30|0.75892
19:31:31|0.75817
19:31:32|0.75817
19:31:33|0.75817
19:31:34|0.75817
19:31:35|0.75817
19:31:36|0.75817
19:31:37|0.75817
19:31:38|0.75817
19:31:40|0.75817
19:31:40|0.75817
19:31:41|0.75817
19:31:43|0.75815
19:31:44|0.75789
19:31:45|0.75766
19:31:46|0.75793
19:31:47|0.75793
19:31:48|0.75793
19:31:49|0.75793
19:31:50|0.75793
19:31:51|0.75793
19:31:52|0.75764
19:31:53|0.75755
19:31:54|0.75746
19:31:55|0.75746
19:31:56|0.75703
19:31:57|0.75728
19:31:58|0.75728
19:31:59|0.75692
19:32:00|0.75692
19:32:01|0.7574
19:32:03|0.75741
19:32:03|0.75741
19:32:05|0.7574
19:32:05|0.7574
19:32:07|0.7574
19:32:08|0.7574
19:32:09|0.75765
19:32:10|0.75765
19:32:11|0.75759
19:32:12|0.75759
19:32:13|0.75759
19:32:14|0.75759
19:32:15|0.75759
19:32:16|0.75759
19:32:17|0.75759
19:32:18|0.75765
19:32:19|0.75765
19:32:20|0.75765
19:32:21|0.75717
19:32:23|0.75683
19:32:23|0.75683
19:32:25|0.75683
19:32:26|0.75683
19:32:27|0.75689
19:32:28|0.75689
19:32:28|0.75689
19:32:30|0.7569
19:32:32|0.75721
19:32:32|0.75722
19:32:33|0.75721
19:32:34|0.75721
19:32:35|0.7575
19:32:36|0.7575
19:32:37|0.7575
19:32:38|0.7575
19:32:39|0.7575
19:32:40|0.7575
19:32:41|0.75722
19:32:42|0.7575
19:32:43|0.75719
19:32:44|0.75719
19:32:45|0.75719
19:32:46|0.75719
19:32:48|0.75719
19:32:49|0.75749
19:32:50|0.75749
19:32:51|0.75749
19:32:52|0.75749
19:32:53|0.75749
19:32:54|0.75749
19:32:55|0.75746
19:32:56|0.75746
19:32:56|0.75724
19:32:58|0.75724
19:33:00|0.75724
19:33:00|0.75729
19:33:01|0.75729
19:33:02|0.75741
19:33:04|0.75748
19:33:04|0.75701
19:33:06|0.75701
19:33:06|0.75701
19:33:07|0.75701
19:33:10|0.75701
19:33:10|0.75701
19:33:11|0.75699
19:33:12|0.75699
19:33:13|0.75699
19:33:14|0.75679
19:33:16|0.75679
19:33:17|0.75682
19:33:18|0.75681
19:33:19|0.75681
19:33:20|0.75681
19:33:21|0.75681
19:33:22|0.75681
19:33:23|0.75681
19:33:24|0.75681
19:33:25|0.75681
19:33:27|0.75681
19:33:27|0.75678
19:33:29|0.75646
19:33:29|0.75646
19:33:30|0.75646
19:33:32|0.75646
19:33:33|0.75711
19:33:34|0.75711
19:33:35|0.75711
19:33:35|0.75711
19:33:37|0.75711
19:33:38|0.75711
19:33:39|0.75711
19:33:40|0.75711
19:33:41|0.75711
19:33:42|0.75711
19:33:43|0.75711
19:33:44|0.75711
19:33:45|0.75711
19:33:47|0.75711
19:33:48|0.75711
19:33:49|0.75711
19:33:51|0.75711
19:33:52|0.7572
19:33:53|0.7572
19:33:54|0.7572
19:33:55|0.75719
19:33:56|0.75719
19:33:57|0.75719
19:33:58|0.75719
19:33:59|0.75719
19:34:00|0.75719
19:34:01|0.75719
19:34:02|0.75719
19:34:04|0.75718
19:34:05|0.75718
19:34:07|0.75718
19:34:08|0.75718
19:34:08|0.75749
19:34:10|0.75749
19:34:11|0.75749
19:34:13|0.75749
19:34:14|0.75672
19:34:16|0.75672
19:34:16|0.75701
19:34:17|0.75701
19:34:18|0.75701
19:34:19|0.75701
19:34:21|0.75701
19:34:22|0.75701
19:34:22|0.75701
19:34:23|0.75701
19:34:24|0.75701
19:34:26|0.75701
19:34:26|0.75668
19:34:28|0.75668
19:34:29|0.75668
19:34:30|0.75668
19:34:31|0.75668
19:34:31|0.75668
19:34:33|0.75668
19:34:34|0.75668
19:34:35|0.75668
19:34:36|0.75677
19:34:37|0.75677
19:34:38|0.75677
19:34:39|0.75677
19:34:40|0.75677
19:34:41|0.75677
19:34:42|0.75634
19:34:43|0.75634
19:34:44|0.75634
19:34:46|0.75633
19:34:47|0.75633
19:34:47|0.75633
19:34:48|0.75633
19:34:50|0.75633
19:34:50|0.75617
19:34:52|0.756
19:34:52|0.75592
19:34:54|0.75591
19:34:54|0.75578
19:34:55|0.75569
19:34:57|0.75569
19:34:58|0.75569
19:34:59|0.75553
19:34:59|0.7555
19:35:01|0.75528
19:35:01|0.75507
19:35:03|0.7545
19:35:04|0.75467
19:35:05|0.75448
19:35:06|0.75444
19:35:07|0.75444
19:35:08|0.75444
19:35:09|0.75444
19:35:11|0.75444
19:35:12|0.75444
19:35:13|0.75444
19:35:13|0.75444
19:35:15|0.75477
19:35:16|0.75477
19:35:17|0.75477
19:35:18|0.75475
19:35:19|0.75428
19:35:20|0.7536
19:35:21|0.75334
19:35:22|0.75334
19:35:23|0.75301
19:35:24|0.75261
19:35:25|0.7526
19:35:26|0.75256
19:35:27|0.75182
19:35:28|0.75189
19:35:29|0.75261
19:35:30|0.7524
19:35:31|0.7524
19:35:32|0.7524
19:35:33|0.75155
19:35:34|0.75199
19:35:35|0.75199
19:35:36|0.75199
19:35:37|0.75199
19:35:38|0.75307
19:35:39|0.75376
19:35:41|0.75352
19:35:42|0.75352
19:35:43|0.75389
19:35:43|0.75444
19:35:45|0.75472
19:35:46|0.75472
19:35:47|0.75494
19:35:48|0.755
19:35:49|0.75517
19:35:50|0.75517
19:35:50|0.75559
19:35:52|0.7559
19:35:53|0.7559
19:35:54|0.75621
19:35:55|0.75626
19:35:56|0.75595
19:35:57|0.75595
19:35:58|0.75629
19:35:59|0.7565
19:36:00|0.75656
19:36:01|0.75657
19:36:02|0.75689
19:36:03|0.75738
19:36:04|0.75765
19:36:05|0.75757
19:36:06|0.75757
19:36:07|0.75772
19:36:08|0.75781
19:36:10|0.7577
19:36:11|0.7577
19:36:12|0.7577
19:36:13|0.75746
19:36:14|0.75747
19:36:15|0.75747
19:36:16|0.75747
19:36:17|0.75747
19:36:19|0.75823
19:36:19|0.75823
19:36:20|0.75823
19:36:22|0.75826
19:36:23|0.75826
19:36:24|0.7579
19:36:25|0.7579
19:36:27|0.7579
19:36:28|0.75794
19:36:29|0.75794
19:36:30|0.7584
19:36:30|0.7584
19:36:32|0.75888
19:36:32|0.75888
19:36:34|0.75888
19:36:35|0.75862
19:36:36|0.75862
19:36:37|0.7583
19:36:38|0.7583
19:36:39|0.7583
19:36:40|0.7583
19:36:41|0.7583
19:36:42|0.7583
19:36:43|0.7583
19:36:45|0.75756
19:36:46|0.75769
19:36:47|0.75738
19:36:48|0.75738
19:36:49|0.75769
19:36:50|0.75769
19:36:50|0.75769
19:36:52|0.75769
19:36:53|0.75769
19:36:54|0.75681
19:36:54|0.75681
19:36:56|0.75681
19:36:56|0.75681
19:36:58|0.75681
19:36:58|0.75681
19:37:00|0.75741
19:37:01|0.75775
19:37:01|0.75775
19:37:03|0.75775
19:37:04|0.75775
19:37:05|0.75775
19:37:05|0.75804
19:37:07|0.75836
19:37:09|0.7585
19:37:10|0.75823
19:37:11|0.75823
19:37:13|0.75831
19:37:14|0.75831
19:37:15|0.75831
19:37:16|0.75831
19:37:18|0.75831
19:37:19|0.75831
19:37:20|0.75831
19:37:21|0.75831
19:37:22|0.75831
19:37:24|0.75831
19:37:24|0.75831
19:37:25|0.75831
19:37:26|0.75848
19:37:27|0.75848
19:37:29|0.75848
19:37:29|0.75848
19:37:30|0.75848
19:37:32|0.75848
19:37:32|0.75848
19:37:33|0.75848
19:37:34|0.75848
19:37:35|0.75848
19:37:36|0.75848
19:37:37|0.75848
19:37:38|0.75848
19:37:39|0.75848
19:37:40|0.75848
19:37:41|0.75848
19:37:43|0.75848
19:37:44|0.75848
19:37:45|0.75848
19:37:47|0.75848
19:37:47|0.75848
19:37:48|0.75848
19:37:49|0.75745
19:37:50|0.75721
19:37:51|0.75721
19:37:52|0.75721
19:37:53|0.75721
19:37:54|0.75677
19:37:55|0.75654
19:37:56|0.75654
19:37:57|0.75642
19:37:58|0.75642
19:37:59|0.75642
19:38:00|0.75642
19:38:01|0.75642
19:38:02|0.75642
19:38:03|0.75642
19:38:04|0.75642
19:38:05|0.75642
19:38:06|0.75631
19:38:08|0.75631
19:38:08|0.75631
19:38:10|0.75631
19:38:11|0.75631
19:38:12|0.75654
19:38:14|0.75654
19:38:14|0.75654
19:38:16|0.75654
19:38:16|0.75654
19:38:18|0.75581
19:38:19|0.75558
19:38:20|0.75558
19:38:21|0.75558
19:38:22|0.75558
19:38:23|0.75605
19:38:24|0.75605
19:38:26|0.75605
19:38:26|0.75605
19:38:27|0.75605
19:38:29|0.75605
19:38:30|0.75605
19:38:31|0.75605
19:38:31|0.75605
19:38:33|0.75605
19:38:34|0.75609
19:38:34|0.7558
19:38:36|0.75605
19:38:37|0.75651
19:38:38|0.75651
19:38:39|0.75698
19:38:40|0.75698
19:38:41|0.75698
19:38:42|0.75698
19:38:43|0.75698
19:38:44|0.75698
19:38:45|0.75698
19:38:46|0.75753
19:38:47|0.75753
19:38:48|0.75753
19:38:49|0.75753
19:38:50|0.75753
19:38:51|0.75753
19:38:52|0.75753
19:38:53|0.75753
19:38:54|0.75753
19:38:55|0.75753
19:38:56|0.75753
19:38:57|0.75753
19:38:58|0.75753
19:38:59|0.75753
19:39:00|0.75753
19:39:01|0.75753
19:39:02|0.75753
19:39:03|0.75751
19:39:04|0.75751
19:39:05|0.75751
19:39:06|0.75775
19:39:08|0.75775
19:39:09|0.75775
19:39:10|0.75775
19:39:11|0.75775
19:39:13|0.75775
19:39:14|0.75775
19:39:16|0.75749
19:39:17|0.75785
19:39:18|0.75775
19:39:19|0.75775
19:39:20|0.75775
19:39:21|0.75775
19:39:22|0.75775
19:39:24|0.75775
19:39:24|0.75741
19:39:25|0.75741
19:39:27|0.75742
19:39:27|0.75742
19:39:29|0.75742
19:39:31|0.75742
19:39:31|0.75742
19:39:32|0.75742
19:39:33|0.75742
19:39:34|0.75742
19:39:35|0.75742
19:39:36|0.75742
19:39:38|0.75742
19:39:39|0.75742
19:39:39|0.75742
19:39:40|0.75742
19:39:42|0.75775
19:39:43|0.75775
19:39:44|0.75775
19:39:44|0.75775
19:39:45|0.75775
19:39:46|0.75749
19:39:48|0.75749
19:39:48|0.75749
19:39:50|0.75739
19:39:51|0.75727
19:39:52|0.75742
19:39:53|0.75742
19:39:54|0.75742
19:39:55|0.75742
19:39:56|0.75742
19:39:57|0.75742
19:39:58|0.7574
19:39:59|0.7574
19:40:00|0.7574
19:40:01|0.7574
19:40:02|0.7574
19:40:03|0.7574
19:40:04|0.7574
19:40:05|0.757
19:40:06|0.75694
19:40:07|0.75694
19:40:08|0.75694
19:40:09|0.75694
19:40:11|0.75694
19:40:11|0.75694
19:40:13|0.75694
19:40:14|0.75686
19:40:16|0.75671
19:40:17|0.75671
19:40:18|0.75671
19:40:20|0.75671
19:40:21|0.75671
19:40:22|0.75671
19:40:23|0.75636
19:40:24|0.75651
19:40:25|0.75682
19:40:26|0.75682
19:40:27|0.75682
19:40:28|0.75729
19:40:29|0.75729
19:40:30|0.75748
19:40:31|0.75748
19:40:32|0.75748
19:40:33|0.75783
19:40:34|0.75783
19:40:35|0.75795
19:40:36|0.75795
19:40:37|0.75824
19:40:38|0.75824
19:40:39|0.7584
19:40:40|0.7584
19:40:41|0.7584
19:40:42|0.7584
19:40:43|0.7584
19:40:44|0.75861
19:40:45|0.75861
19:40:46|0.7584
19:40:47|0.7584
19:40:48|0.7584
19:40:49|0.7584
19:40:50|0.7584
19:40:52|0.7584
19:40:52|0.7584
19:40:53|0.7584
19:40:54|0.7584
19:40:56|0.7584
19:40:56|0.75812
19:40:57|0.75772
19:40:58|0.75772
19:41:00|0.75828
19:41:00|0.75828
19:41:01|0.75774
19:41:02|0.75774
19:41:03|0.75774
19:41:05|0.75687
19:41:06|0.75708
19:41:07|0.75708
19:41:08|0.75708
19:41:08|0.75708
19:41:10|0.75708
19:41:11|0.75712
19:41:13|0.75712
19:41:14|0.75712
19:41:15|0.75712
19:41:16|0.75712
19:41:17|0.75712
19:41:18|0.75737
19:41:19|0.75737
19:41:20|0.75737
19:41:21|0.75737
19:41:22|0.75737
19:41:23|0.75774
19:41:24|0.75808
19:41:25|0.75808
19:41:27|0.75789
19:41:28|0.75789
19:41:29|0.75754
19:41:30|0.7574
19:41:31|0.75726
19:41:32|0.75726
19:41:33|0.75726
19:41:34|0.75768
19:41:35|0.75768
19:41:36|0.75783
19:41:37|0.75794
19:41:38|0.75836
19:41:39|0.75836
19:41:40|0.75836
19:41:41|0.75836
19:41:42|0.75836
19:41:43|0.75836
19:41:44|0.75832
19:41:45|0.75832
19:41:46|0.75832
19:41:47|0.75787
19:41:48|0.75787
19:41:49|0.75787
19:41:50|0.75787
19:41:51|0.75787
19:41:52|0.75787
19:41:53|0.75787
19:41:54|0.75799
19:41:55|0.75799
19:41:56|0.75799
19:41:57|0.75812
19:41:58|0.7585
19:42:00|0.7585
19:42:00|0.7585
19:42:02|0.7585
19:42:02|0.7585
19:42:04|0.75882
19:42:04|0.759
19:42:05|0.75909
19:42:06|0.75812
19:42:08|0.75812
19:42:09|0.75812
19:42:10|0.75812
19:42:10|0.75812
19:42:12|0.75812
19:42:14|0.75812
19:42:16|0.75812
19:42:16|0.75812
19:42:17|0.75812
19:42:19|0.75788
19:42:21|0.75774
19:42:21|0.75774
19:42:22|0.75774
19:42:23|0.75774
19:42:24|0.75774
19:42:26|0.75774
19:42:26|0.75775
19:42:27|0.75775
19:42:29|0.75775
19:42:30|0.75827
19:42:31|0.75827
19:42:32|0.75827
19:42:33|0.75872
19:42:34|0.75872
19:42:35|0.75872
19:42:36|0.75872
19:42:38|0.75872
19:42:39|0.75872
19:42:40|0.75872
19:42:41|0.75872
19:42:42|0.75872
19:42:43|0.75872
19:42:44|0.75885
19:42:45|0.75889
19:42:46|0.75889
19:42:46|0.75889
19:42:48|0.75889
19:42:49|0.75889
19:42:50|0.75889
19:42:51|0.75889
19:42:52|0.75889
19:42:53|0.75889
19:42:53|0.75889
19:42:54|0.75889
19:42:56|0.75817
19:42:57|0.75817
19:42:58|0.75858
19:43:00|0.75839
19:43:00|0.75839
19:43:01|0.75839
19:43:02|0.75839
19:43:03|0.75839
19:43:04|0.7584
19:43:06|0.7584
19:43:07|0.7584
19:43:07|0.7584
19:43:09|0.7584
19:43:10|0.7584
19:43:10|0.759
19:43:11|0.75906
19:43:13|0.75906
19:43:14|0.75825
19:43:16|0.75825
19:43:16|0.75825
19:43:17|0.75825
19:43:19|0.75839
19:43:19|0.75839
19:43:21|0.75839
19:43:22|0.75806
19:43:23|0.75786
19:43:24|0.75786
19:43:26|0.75743
19:43:27|0.75743
19:43:28|0.75743
19:43:29|0.75743
19:43:30|0.75743
19:43:31|0.75743
19:43:32|0.75743
19:43:32|0.7573
19:43:34|0.7573
19:43:35|0.7573
19:43:35|0.7573
19:43:37|0.7573
19:43:38|0.7573
19:43:39|0.7573
19:43:40|0.7573
19:43:41|0.7573
19:43:42|0.7573
19:43:43|0.7573
19:43:44|0.7573
19:43:45|0.75818
19:43:46|0.75818
19:43:47|0.75818
19:43:48|0.7573
19:43:49|0.7573
19:43:50|0.7573
19:43:51|0.7573
19:43:53|0.7573
19:43:53|0.7568
19:43:54|0.7568
19:43:55|0.7568
19:43:56|0.7568
19:43:58|0.7568
19:43:58|0.7568
19:43:59|0.7568
19:44:01|0.7568
19:44:02|0.7568
19:44:03|0.75697
19:44:04|0.75719
19:44:05|0.75652
19:44:06|0.75652
19:44:07|0.75652
19:44:08|0.75652
19:44:09|0.75631
19:44:10|0.75631
19:44:11|0.75631
19:44:12|0.75605
19:44:13|0.756
19:44:15|0.75591
19:44:15|0.75591
19:44:17|0.75531
19:44:17|0.75531
19:44:18|0.75531
19:44:19|0.75531
19:44:21|0.75531
19:44:22|0.75531
19:44:23|0.75628
19:44:24|0.75628
19:44:26|0.75628
19:44:27|0.7558
19:44:27|0.7558
19:44:30|0.7558
19:44:31|0.7555
19:44:32|0.7555
19:44:32|0.7555
19:44:34|0.7555
19:44:34|0.7555
19:44:36|0.7555
19:44:37|0.7555
19:44:38|0.7557
19:44:39|0.7557
19:44:40|0.75556
19:44:41|0.75556
19:44:42|0.75642
19:44:43|0.75669
19:44:44|0.75684
19:44:45|0.75684
19:44:46|0.75684
19:44:47|0.75685
19:44:48|0.75685
19:44:50|0.75685
19:44:51|0.75685
19:44:52|0.75646
19:44:53|0.75646
19:44:54|0.7562
19:44:55|0.75624
19:44:56|0.75624
19:44:57|0.75624
19:44:58|0.75624
19:44:59|0.75718
19:45:00|0.75802
19:45:01|0.7584
19:45:02|0.7584
19:45:03|0.75895
19:45:05|0.75988
19:45:06|0.75958
19:45:07|0.75958
19:45:08|0.76033
19:45:09|0.76041
19:45:10|0.76042
19:45:11|0.76116
19:45:13|0.76107
19:45:13|0.76163
19:45:15|0.76163
19:45:16|0.76163
19:45:18|0.7607
19:45:19|0.76033
19:45:19|0.76035
19:45:21|0.76035
19:45:22|0.76035
19:45:23|0.76035
19:45:24|0.76035
19:45:25|0.75985
19:45:26|0.75985
19:45:27|0.75985
19:45:29|0.76007
19:45:30|0.76082
19:45:31|0.76082
19:45:31|0.76105
19:45:32|0.76138
19:45:34|0.76138
19:45:35|0.76138
19:45:35|0.76138
19:45:37|0.76138
19:45:38|0.76148
19:45:39|0.76148
19:45:40|0.76148
19:45:41|0.76148
19:45:42|0.76148
19:45:43|0.76078
19:45:44|0.76058
19:45:45|0.76058
19:45:46|0.76058
19:45:47|0.76098
19:45:48|0.76098
19:45:49|0.76076
19:45:50|0.76076
19:45:51|0.76076
19:45:52|0.76076
19:45:53|0.76076
19:45:54|0.76098
19:45:55|0.76098
19:45:56|0.76098
19:45:57|0.76098
19:45:58|0.76098
19:45:59|0.76098
19:46:00|0.76074
19:46:01|0.76074
19:46:02|0.76074
19:46:03|0.76074
19:46:04|0.76074
19:46:05|0.76074
19:46:06|0.76074
19:46:07|0.76074
19:46:08|0.76074
19:46:09|0.76074
19:46:10|0.76074
19:46:11|0.76074
19:46:12|0.76074
19:46:13|0.76074
19:46:14|0.76074
19:46:15|0.76074
19:46:17|0.76074
19:46:18|0.76074
19:46:18|0.76159
19:46:20|0.7616
19:46:21|0.7616
19:46:22|0.76177
19:46:23|0.76177
19:46:24|0.76177
19:46:25|0.76143
19:46:26|0.76143
19:46:28|0.76143
19:46:29|0.76143
19:46:30|0.76141
19:46:31|0.76141
19:46:31|0.76125
19:46:33|0.76111
19:46:34|0.76111
19:46:35|0.76111
19:46:36|0.76111
19:46:37|0.76111
19:46:37|0.76111
19:46:39|0.76111
19:46:40|0.76111
19:46:41|0.76111
19:46:42|0.76111
19:46:43|0.76111
19:46:44|0.76111
19:46:45|0.76146
19:46:46|0.76146
19:46:47|0.76175
19:46:48|0.76175
19:46:49|0.76175
19:46:50|0.76175
19:46:51|0.76175
19:46:52|0.76175
19:46:53|0.76175
19:46:54|0.76175
19:46:55|0.76175
19:46:56|0.76175
19:46:57|0.76175
19:46:58|0.76167
19:46:59|0.76167
19:47:00|0.76167
19:47:01|0.76167
19:47:02|0.76067
19:47:03|0.76067
19:47:04|0.76067
19:47:05|0.76067
19:47:06|0.76029
19:47:07|0.76029
19:47:08|0.76029
19:47:09|0.76029
19:47:10|0.76058
19:47:11|0.75985
19:47:12|0.75964
19:47:13|0.75964
19:47:14|0.75964
19:47:15|0.75964
19:47:16|0.75964
19:47:18|0.75929
19:47:19|0.75929
19:47:19|0.75929
19:47:21|0.75908
19:47:22|0.75908
19:47:24|0.75908
19:47:24|0.75908
19:47:25|0.75908
19:47:26|0.75908
19:47:27|0.75908
19:47:28|0.75908
19:47:29|0.75908
19:47:31|0.75908
19:47:32|0.75908
19:47:33|0.75908
19:47:34|0.75908
19:47:35|0.75908
19:47:36|0.75908
19:47:37|0.75931
19:47:37|0.75903
19:47:39|0.75875
19:47:39|0.759
19:47:41|0.759
19:47:42|0.759
19:47:43|0.75984
19:47:44|0.76016
19:47:45|0.76016
19:47:46|0.76048
19:47:47|0.76048
19:47:48|0.76081
19:47:49|0.76081
19:47:50|0.76138
19:47:51|0.76122
19:47:53|0.76177
19:47:54|0.76177
19:47:54|0.76177
19:47:56|0.76194
19:47:56|0.76194
19:47:58|0.76219
19:47:59|0.76219
19:47:59|0.76237
19:48:01|0.76208
19:48:01|0.76208
19:48:03|0.76194
19:48:04|0.76194
19:48:06|0.76234
19:48:06|0.76234
19:48:07|0.76234
19:48:08|0.76202
19:48:09|0.76202
19:48:10|0.76177
19:48:12|0.76172
19:48:12|0.76172
19:48:13|0.76172
19:48:14|0.76172
19:48:16|0.76172
19:48:16|0.76202
19:48:18|0.76245
19:48:19|0.76245
19:48:20|0.76207
19:48:22|0.76166
19:48:23|0.76205
19:48:25|0.76199
19:48:26|0.76199
19:48:28|0.76199
19:48:28|0.76199
19:48:29|0.76199
19:48:30|0.76199
19:48:31|0.76199
19:48:33|0.76199
19:48:35|0.76199
19:48:35|0.76199
19:48:36|0.76199
19:48:37|0.76199
19:48:39|0.76186
19:48:40|0.76186
19:48:41|0.76186
19:48:42|0.76199
19:48:43|0.76234
19:48:44|0.76234
19:48:45|0.76234
19:48:45|0.76234
19:48:47|0.76234
19:48:48|0.76234
19:48:48|0.76234
19:48:50|0.76169
19:48:50|0.76157
19:48:52|0.76128
19:48:52|0.76128
19:48:53|0.761
19:48:55|0.761
19:48:55|0.761
19:48:57|0.761
19:48:58|0.761
19:48:59|0.761
19:48:59|0.761
19:49:00|0.761
19:49:01|0.761
19:49:03|0.761
19:49:04|0.761
19:49:04|0.761
19:49:05|0.761
19:49:07|0.761
19:49:08|0.761
19:49:09|0.761
19:49:10|0.76041
19:49:10|0.76038
19:49:11|0.76
19:49:14|0.75985
19:49:14|0.75985
19:49:15|0.75985
19:49:16|0.75985
19:49:18|0.75985
19:49:19|0.75985
19:49:20|0.75943
19:49:22|0.75943
19:49:23|0.75943
19:49:24|0.76026
19:49:25|0.76026
19:49:26|0.76026
19:49:28|0.7605
19:49:29|0.7605
19:49:30|0.76026
19:49:31|0.76026
19:49:32|0.76026
19:49:33|0.76026
19:49:35|0.76026
19:49:36|0.76026
19:49:36|0.76026
19:49:37|0.76026
19:49:39|0.76023
19:49:40|0.7603
19:49:41|0.76
19:49:42|0.76
19:49:43|0.76
19:49:44|0.76
19:49:45|0.76
19:49:46|0.75987
19:49:47|0.75987
19:49:48|0.75987
19:49:49|0.75987
19:49:50|0.75987
19:49:51|0.75987
19:49:52|0.75987
19:49:53|0.75987
19:49:54|0.75987
19:49:55|0.75987
19:49:56|0.75987
19:49:57|0.75987
19:49:58|0.75987
19:49:59|0.75987
19:50:00|0.75987
19:50:01|0.75987
19:50:02|0.75987
19:50:03|0.75987
19:50:04|0.75987
19:50:05|0.75987
19:50:06|0.75987
19:50:07|0.75987
19:50:08|0.75987
19:50:09|0.76051
19:50:10|0.76051
19:50:11|0.7599
19:50:12|0.7599
19:50:13|0.7599
19:50:14|0.7599
19:50:15|0.7599
19:50:16|0.7599
19:50:18|0.76001
19:50:19|0.75902
19:50:20|0.75958
19:50:21|0.75958
19:50:23|0.75903
19:50:24|0.75903
19:50:26|0.75945
19:50:26|0.75945
19:50:27|0.75945
19:50:28|0.75945
19:50:29|0.75945
19:50:31|0.75906
19:50:32|0.75906
19:50:32|0.75906
19:50:34|0.75906
19:50:35|0.75906
19:50:36|0.75945
19:50:37|0.75945
19:50:38|0.75945
19:50:39|0.75945
19:50:40|0.75971
19:50:41|0.75971
19:50:42|0.75971
19:50:43|0.75971
19:50:44|0.75971
19:50:45|0.75971
19:50:46|0.75971
19:50:47|0.75902
19:50:48|0.75902
19:50:49|0.75963
19:50:51|0.75963
19:50:52|0.75963
19:50:53|0.75963
19:50:54|0.76025
19:50:55|0.7604
19:50:56|0.7604
19:50:57|0.7604
19:50:58|0.7604
19:50:59|0.7604
19:51:00|0.7604
19:51:01|0.76011
19:51:02|0.76011
19:51:03|0.76011
19:51:04|0.76011
19:51:05|0.76011
19:51:06|0.76011
19:51:07|0.76011
19:51:08|0.76011
19:51:10|0.76018
19:51:11|0.76018
19:51:12|0.76018
19:51:13|0.76018
19:51:14|0.76072
19:51:14|0.76088
19:51:16|0.76137
19:51:16|0.76138
19:51:18|0.76138
19:51:19|0.76138
19:51:19|0.76138
19:51:21|0.76119
19:51:23|0.76119
19:51:24|0.76119
19:51:25|0.76119
19:51:26|0.76119
19:51:27|0.76119
19:51:29|0.76078
19:51:30|0.76078
19:51:31|0.76105
19:51:32|0.76105
19:51:34|0.76105
19:51:35|0.76105
19:51:36|0.76105
19:51:37|0.76105
19:51:38|0.76105
19:51:39|0.76105
19:51:40|0.76078
19:51:41|0.76078
19:51:42|0.76078
19:51:43|0.76078
19:51:44|0.76078
19:51:45|0.76078
19:51:46|0.7605
19:51:47|0.7605
19:51:48|0.7605
19:51:49|0.7605
19:51:50|0.76027
19:51:51|0.76026
19:51:52|0.76026
19:51:53|0.75994
19:51:55|0.75994
19:51:55|0.75994
19:51:57|0.75994
19:51:58|0.75994
19:51:58|0.75959
19:51:59|0.75959
19:52:01|0.75959
19:52:02|0.75929
19:52:03|0.75929
19:52:04|0.75927
19:52:05|0.75927
19:52:06|0.75927
19:52:08|0.75927
19:52:08|0.75927
19:52:10|0.75927
19:52:10|0.75927
19:52:12|0.75927
19:52:12|0.75927
19:52:14|0.75927
19:52:15|0.75927
19:52:15|0.75999
19:52:17|0.75999
19:52:18|0.75999
19:52:19|0.75999
19:52:20|0.75999
19:52:21|0.75999
19:52:22|0.75999
19:52:23|0.75938
19:52:24|0.75938
19:52:25|0.75938
19:52:26|0.75938
19:52:27|0.75948
19:52:28|0.75948
19:52:29|0.75948
19:52:30|0.75948
19:52:31|0.75953
19:52:32|0.75953
19:52:33|0.75894
19:52:34|0.75894
19:52:35|0.75894
19:52:36|0.75894
19:52:37|0.75894
19:52:39|0.75894
19:52:40|0.75894
19:52:41|0.7589
19:52:42|0.7589
19:52:43|0.7589
19:52:44|0.7589
19:52:44|0.7589
19:52:46|0.7589
19:52:47|0.7589
19:52:48|0.7589
19:52:48|0.7589
19:52:50|0.75945
19:52:50|0.75945
19:52:51|0.75945
19:52:52|0.75945
19:52:54|0.75945
19:52:54|0.75945
19:52:55|0.75945
19:52:56|0.75945
19:52:57|0.75945
19:52:59|0.75945
19:52:59|0.75945
19:53:01|0.75945
19:53:02|0.75996
19:53:03|0.75996
19:53:04|0.75945
19:53:05|0.75945
19:53:06|0.75945
19:53:07|0.75945
19:53:08|0.75945
19:53:09|0.75945
19:53:10|0.75945
19:53:11|0.75945
19:53:12|0.75945
19:53:13|0.75945
19:53:14|0.75945
19:53:15|0.75948
19:53:16|0.75948
19:53:17|0.75948
19:53:18|0.75948
19:53:19|0.75948
19:53:20|0.75948
19:53:22|0.75948
19:53:23|0.75948
19:53:24|0.75948
19:53:25|0.75948
19:53:26|0.75948
19:53:28|0.75948
19:53:28|0.75948
19:53:29|0.75948
19:53:30|0.75948
19:53:31|0.75948
19:53:33|0.75948
19:53:33|0.75948
19:53:35|0.75965
19:53:35|0.75965
19:53:36|0.75965
19:53:37|0.75965
19:53:38|0.75965
19:53:40|0.75965
19:53:40|0.76037
19:53:41|0.76037
19:53:43|0.76037
19:53:43|0.7606
19:53:45|0.76016
19:53:46|0.75996
19:53:47|0.75996
19:53:48|0.75996
19:53:49|0.75996
19:53:50|0.75996
19:53:51|0.75996
19:53:52|0.75996
19:53:53|0.75996
19:53:54|0.75996
19:53:55|0.75996
19:53:56|0.76014
19:53:57|0.76014
19:53:58|0.76
19:53:59|0.75974
19:54:00|0.75974
19:54:01|0.76097
19:54:02|0.76016
19:54:03|0.75971
19:54:04|0.75967
19:54:05|0.75967
19:54:06|0.75967
19:54:07|0.75967
19:54:08|0.75967
19:54:09|0.75967
19:54:10|0.75967
19:54:11|0.75967
19:54:12|0.75967
19:54:13|0.75871
19:54:14|0.75871
19:54:15|0.75871
19:54:16|0.75871
19:54:17|0.75871
19:54:18|0.75871
19:54:19|0.75871
19:54:20|0.75871
19:54:21|0.75871
19:54:22|0.75871
19:54:23|0.75871
19:54:24|0.75871
19:54:25|0.75871
19:54:26|0.75904
19:54:28|0.75904
19:54:29|0.75898
19:54:29|0.75898
19:54:31|0.75898
19:54:31|0.75898
19:54:33|0.75898
19:54:34|0.75898
19:54:35|0.75898
19:54:36|0.75898
19:54:37|0.75898
19:54:39|0.75898
19:54:39|0.75898
19:54:41|0.75898
19:54:42|0.75898
19:54:43|0.75898
19:54:43|0.75898
19:54:45|0.75898
19:54:45|0.75872
19:54:47|0.75871
19:54:47|0.759
19:54:48|0.759
19:54:50|0.759
19:54:51|0.75921
19:54:51|0.75921
19:54:52|0.75921
19:54:53|0.759
19:54:54|0.759
19:54:56|0.759
19:54:57|0.759
19:54:57|0.759
19:54:58|0.759
19:55:00|0.759
19:55:01|0.759
19:55:02|0.759
19:55:03|0.759
19:55:03|0.75921
19:55:05|0.75948
19:55:06|0.75948
19:55:07|0.75948
19:55:08|0.75869
19:55:09|0.75869
19:55:10|0.75869
19:55:11|0.75869
19:55:12|0.75868
19:55:13|0.75868
19:55:14|0.75868
19:55:15|0.75915
19:55:16|0.75915
19:55:17|0.75915
19:55:18|0.75915
19:55:20|0.75915
19:55:21|0.75925
19:55:22|0.75957
19:55:23|0.75957
19:55:23|0.75957
19:55:25|0.75957
19:55:27|0.75957
19:55:28|0.75957
19:55:30|0.75957
19:55:31|0.7595
19:55:32|0.7595
19:55:33|0.7595
19:55:34|0.7595
19:55:35|0.7595
19:55:36|0.7595
19:55:38|0.7595
19:55:39|0.7595
19:55:39|0.7595
19:55:40|0.7595
19:55:42|0.7595
19:55:43|0.7595
19:55:44|0.7595
19:55:45|0.7595
19:55:46|0.7595
19:55:47|0.7595
19:55:48|0.7595
19:55:49|0.7595
19:55:50|0.7595
19:55:51|0.75937
19:55:52|0.75937
19:55:53|0.75937
19:55:54|0.75937
19:55:55|0.75937
19:55:56|0.75937
19:55:57|0.75937
19:56:02|0.75937
19:56:02|0.7595
19:56:03|0.7595
19:56:04|0.75932
19:56:05|0.75932
19:56:06|0.75932
19:56:07|0.75833
19:56:08|0.758
19:56:09|0.758
19:56:10|0.758
19:56:12|0.75794
19:56:12|0.75798
19:56:13|0.75798
19:56:14|0.758
19:56:15|0.758
19:56:17|0.758
19:56:18|0.75777
19:56:19|0.7576
19:56:20|0.7575
19:56:21|0.75743
19:56:22|0.75704
19:56:23|0.75704
19:56:24|0.75704
19:56:25|0.75666
19:56:27|0.75646
19:56:28|0.75633
19:56:30|0.75633
19:56:30|0.75633
19:56:32|0.75624
19:56:33|0.75615
19:56:34|0.75615
19:56:35|0.75615
19:56:36|0.75578
19:56:37|0.7555
19:56:38|0.7555
19:56:39|0.7555
19:56:40|0.7555
19:56:41|0.75584
19:56:42|0.75584
19:56:43|0.75663
19:56:44|0.75663
19:56:45|0.75663
19:56:46|0.75663
19:56:47|0.75663
19:56:48|0.75663
19:56:49|0.75663
19:56:51|0.75663
19:56:51|0.75663
19:56:52|0.75663
19:56:53|0.75609
19:56:55|0.75609
19:56:56|0.75609
19:56:57|0.75609
19:56:58|0.75609
19:56:58|0.75609
19:57:00|0.75609
19:57:01|0.75609
19:57:02|0.75609
19:57:03|0.75609
19:57:04|0.75609
19:57:05|0.75609
19:57:05|0.75609
19:57:07|0.75609
19:57:08|0.75609
19:57:09|0.75609
19:57:10|0.75584
19:57:11|0.75584
19:57:12|0.75584
19:57:13|0.75584
19:57:14|0.75584
19:57:15|0.75584
19:57:16|0.75584
19:57:17|0.75584
19:57:18|0.75584
19:57:19|0.75584
19:57:20|0.75596
19:57:21|0.75596
19:57:23|0.75596
19:57:24|0.75584
19:57:24|0.75584
19:57:26|0.75584
19:57:27|0.75584
19:57:28|0.75584
19:57:29|0.75584
19:57:30|0.75584
19:57:32|0.75584
19:57:33|0.75584
19:57:34|0.75584
19:57:34|0.75584
19:57:36|0.75584
19:57:37|0.75584
19:57:38|0.75584
19:57:39|0.75584
19:57:40|0.75584
19:57:41|0.75584
19:57:42|0.75576
19:57:44|0.75547
19:57:45|0.75547
19:57:46|0.75547
19:57:46|0.75547
19:57:47|0.75591
19:57:49|0.75591
19:57:49|0.75591
19:57:51|0.75591
19:57:51|0.75591
19:57:52|0.75591
19:57:53|0.75596
19:57:55|0.75596
19:57:56|0.75596
19:57:57|0.75596
19:57:58|0.75596
19:57:59|0.75596
19:58:00|0.75596
19:58:00|0.75596
19:58:01|0.75596
19:58:02|0.75596
19:58:04|0.75596
19:58:05|0.75596
19:58:06|0.75596
19:58:06|0.75596
19:58:08|0.75597
19:58:09|0.75597
19:58:10|0.75597
19:58:11|0.75597
19:58:11|0.75597
19:58:13|0.75597
19:58:14|0.75597
19:58:15|0.75597
19:58:16|0.75597
19:58:17|0.75551
19:58:18|0.75545
19:58:19|0.75545
19:58:20|0.7552
19:58:21|0.755
19:58:22|0.755
19:58:23|0.755
19:58:24|0.755
19:58:25|0.755
19:58:26|0.755
19:58:28|0.75501
19:58:29|0.75501
19:58:29|0.75501
19:58:31|0.755
19:58:33|0.75492
19:58:34|0.75454
19:58:35|0.75444
19:58:36|0.75444
19:58:37|0.75444
19:58:38|0.7547
19:58:39|0.7547
19:58:40|0.7547
19:58:42|0.7547
19:58:43|0.7547
19:58:44|0.7547
19:58:45|0.7547
19:58:46|0.7547
19:58:47|0.75467
19:58:48|0.75467
19:58:50|0.75467
19:58:50|0.75467
19:58:51|0.75467
19:58:52|0.75552
19:58:53|0.75552
19:58:54|0.75552
19:58:55|0.75552
19:58:56|0.75552
19:58:57|0.75552
19:58:59|0.75552
19:59:00|0.75552
19:59:01|0.75552
19:59:02|0.75552
19:59:02|0.75552
19:59:04|0.75552
19:59:05|0.75552
19:59:06|0.75524
19:59:07|0.75555
19:59:08|0.75555
19:59:09|0.75555
19:59:10|0.75555
19:59:11|0.75555
19:59:12|0.75555
19:59:13|0.75555
19:59:14|0.75555
19:59:15|0.75555
19:59:16|0.75555
19:59:17|0.75577
19:59:18|0.75639
19:59:19|0.75639
19:59:20|0.75639
19:59:21|0.75639
19:59:22|0.75639
19:59:23|0.75547
19:59:24|0.75547
19:59:25|0.75547
19:59:26|0.75547
19:59:27|0.75547
19:59:28|0.75547
19:59:30|0.75528
19:59:32|0.75479
19:59:32|0.75439
19:59:33|0.75439
19:59:34|0.75439
19:59:35|0.75439
19:59:37|0.75439
19:59:38|0.75439
19:59:39|0.75439
19:59:40|0.75439
19:59:41|0.75439
19:59:42|0.75439
19:59:44|0.75439
19:59:45|0.75439
19:59:45|0.75439
19:59:47|0.75439
19:59:47|0.75439
19:59:49|0.75479
19:59:49|0.75479
19:59:51|0.75479
19:59:52|0.75479
19:59:52|0.75479
19:59:54|0.75479
19:59:55|0.75479
19:59:55|0.75479
19:59:56|0.75479
19:59:57|0.75479
19:59:59|0.75446
20:00:00|0.75508
20:00:01|0.75508
20:00:01|0.75508
20:00:02|0.75508
20:00:04|0.75508
20:00:05|0.75508
20:00:06|0.75513
20:00:07|0.75477
20:00:08|0.75477
20:00:09|0.75528
20:00:10|0.75528
20:00:12|0.75528
20:00:13|0.75528
20:00:14|0.75549
20:00:15|0.7556
20:00:16|0.75669
20:00:16|0.75717
20:00:18|0.75697
20:00:19|0.75719
20:00:20|0.75719
20:00:20|0.75719
20:00:22|0.75719
20:00:23|0.75644
20:00:24|0.75612
20:00:25|0.75612
20:00:26|0.75612
20:00:27|0.7552
20:00:28|0.7552
20:00:29|0.7552
20:00:31|0.7552
20:00:32|0.7552
20:00:33|0.75594
20:00:35|0.75594
20:00:36|0.75594
20:00:37|0.75594
20:00:38|0.75594
20:00:39|0.75594
20:00:40|0.75594
20:00:41|0.75594
20:00:42|0.75594
20:00:43|0.75594
20:00:44|0.75594
20:00:45|0.75646
20:00:46|0.75696
20:00:47|0.75696
20:00:48|0.75696
20:00:50|0.75696
20:00:50|0.75665
20:00:52|0.75665
20:00:53|0.75704
20:00:54|0.75704
20:00:55|0.75704
20:00:56|0.75735
20:00:56|0.75735
20:00:58|0.75735
20:00:58|0.75735
20:01:00|0.75735
20:01:01|0.75735
20:01:02|0.75735
20:01:03|0.75735
20:01:04|0.75658
20:01:05|0.75658
20:01:06|0.75658
20:01:07|0.75629
20:01:08|0.75626
20:01:09|0.75626
20:01:10|0.75572
20:01:11|0.75572
20:01:12|0.75572
20:01:13|0.75574
20:01:14|0.75602
20:01:15|0.75602
20:01:16|0.75602
20:01:18|0.75602
20:01:19|0.7556
20:01:19|0.7556
20:01:20|0.7556
20:01:22|0.7556
20:01:23|0.7556
20:01:23|0.75547
20:01:25|0.75547
20:01:25|0.75547
20:01:27|0.75515
20:01:28|0.75503
20:01:28|0.755
20:01:30|0.75453
20:01:32|0.75401
20:01:33|0.75364
20:01:34|0.75411
20:01:36|0.75411
20:01:37|0.75352
20:01:38|0.75338
20:01:39|0.75334
20:01:41|0.75334
20:01:42|0.75334
20:01:43|0.75338
20:01:44|0.75338
20:01:46|0.75326
20:01:46|0.75326
20:01:47|0.75326
20:01:49|0.753
20:01:50|0.753
20:01:51|0.753
20:01:52|0.753
20:01:53|0.753
20:01:54|0.753
20:01:55|0.7525
20:01:56|0.7525
20:01:57|0.7525
20:01:58|0.7525
20:01:59|0.75182
20:02:00|0.75204
20:02:01|0.75204
20:02:02|0.75204
20:02:03|0.75299
20:02:05|0.75299
20:02:05|0.75313
20:02:07|0.75313
20:02:08|0.75313
20:02:09|0.7527
20:02:10|0.7527
20:02:11|0.7527
20:02:12|0.7527
20:02:13|0.7527
20:02:13|0.7527
20:02:15|0.7527
20:02:16|0.7527
20:02:17|0.7527
20:02:18|0.7527
20:02:19|0.7527
20:02:20|0.7527
20:02:22|0.75252
20:02:22|0.75252
20:02:24|0.75252
20:02:25|0.75273
20:02:26|0.75273
20:02:27|0.75273
20:02:28|0.75273
20:02:29|0.75273
20:02:30|0.75273
20:02:31|0.75211
20:02:33|0.75211
20:02:34|0.75211
20:02:35|0.75251
20:02:37|0.75251
20:02:38|0.75251
20:02:38|0.75251
20:02:40|0.75251
20:02:41|0.75251
20:02:42|0.75251
20:02:44|0.75258
20:02:44|0.75258
20:02:45|0.75258
20:02:47|0.75258
20:02:49|0.75258
20:02:50|0.75258
20:02:51|0.75201
20:02:52|0.75201
20:02:53|0.75201
20:02:54|0.75201
20:02:55|0.75201
20:02:56|0.75201
20:02:57|0.75204
20:02:58|0.75204
20:02:59|0.75204
20:03:00|0.75204
20:03:01|0.75204
20:03:02|0.75201
20:03:03|0.75201
20:03:04|0.75258
20:03:06|0.75258
20:03:06|0.75258
20:03:08|0.75258
20:03:09|0.75258
20:03:10|0.75258
20:03:10|0.75257
20:03:12|0.75257
20:03:13|0.75257
20:03:14|0.75257
20:03:15|0.75257
20:03:16|0.75257
20:03:17|0.7522
20:03:18|0.7522
20:03:19|0.7522
20:03:20|0.7522
20:03:21|0.75258
20:03:22|0.75258
20:03:22|0.75258
20:03:23|0.75258
20:03:25|0.75258
20:03:26|0.75258
20:03:27|0.75258
20:03:28|0.75258
20:03:29|0.75258
20:03:30|0.75227
20:03:32|0.75227
20:03:33|0.75243
20:03:34|0.75243
20:03:35|0.75243
20:03:37|0.75243
20:03:37|0.75243
20:03:38|0.75243
20:03:40|0.7523
20:03:41|0.7523
20:03:42|0.7523
20:03:43|0.7523
20:03:44|0.75245
20:03:45|0.75245
20:03:46|0.75245
20:03:47|0.75245
20:03:48|0.75245
20:03:50|0.7521
20:03:51|0.75191
20:03:52|0.75192
20:03:53|0.75192
20:03:54|0.75192
20:03:55|0.75192
20:03:56|0.75172
20:03:57|0.75159
20:03:58|0.75159
20:03:59|0.75159
20:04:00|0.75159
20:04:01|0.75159
20:04:02|0.75159
20:04:03|0.75159
20:04:04|0.75159
20:04:05|0.75159
20:04:06|0.75186
20:04:07|0.75222
20:04:08|0.75191
20:04:09|0.75249
20:04:10|0.75249
20:04:11|0.75249
20:04:13|0.75249
20:04:14|0.75249
20:04:15|0.75249
20:04:15|0.75276
20:04:17|0.75257
20:04:18|0.7526
20:04:19|0.7526
20:04:19|0.7526
20:04:21|0.7526
20:04:21|0.7526
20:04:23|0.7526
20:04:23|0.7526
20:04:25|0.75258
20:04:26|0.75231
20:04:27|0.75231
20:04:28|0.75231
20:04:29|0.75231
20:04:30|0.75231
20:04:31|0.75231
20:04:32|0.75231
20:04:34|0.75231
20:04:36|0.75231
20:04:37|0.75231
20:04:37|0.75231
20:04:38|0.75231
20:04:40|0.75212
20:04:40|0.75212
20:04:42|0.75155
20:04:43|0.75209
20:04:44|0.75245
20:04:45|0.75235
20:04:46|0.75218
20:04:47|0.75218
20:04:48|0.75185
20:04:48|0.75185
20:04:50|0.75185
20:04:51|0.75185
20:04:52|0.75275
20:04:53|0.75319
20:04:54|0.75374
20:04:55|0.754
20:04:56|0.75417
20:04:57|0.75417
20:04:58|0.7543
20:04:59|0.7543
20:05:00|0.75428
20:05:01|0.75468
20:05:03|0.75469
20:05:04|0.75501
20:05:06|0.7553
20:05:06|0.75547
20:05:07|0.75549
20:05:08|0.7556
20:05:10|0.75577
20:05:11|0.75582
20:05:12|0.75548
20:05:13|0.75548
20:05:14|0.755
20:05:15|0.75481
20:05:16|0.7547
20:05:17|0.7547
20:05:18|0.7547
20:05:20|0.75454
20:05:21|0.75454
20:05:21|0.75454
20:05:23|0.75454
20:05:23|0.75454
20:05:24|0.75454
20:05:26|0.75446
20:05:27|0.75446
20:05:27|0.75446
20:05:29|0.75446
20:05:29|0.75446
20:05:30|0.75446
20:05:32|0.75446
20:05:33|0.75406
20:05:34|0.75379
20:05:36|0.75379
20:05:37|0.75426
20:05:38|0.75426
20:05:38|0.75426
20:05:40|0.75426
20:05:41|0.75388
20:05:42|0.75369
20:05:43|0.75369
20:05:44|0.75369
20:05:45|0.75369
20:05:46|0.75369
20:05:47|0.75369
20:05:48|0.75369
20:05:49|0.75369
20:05:50|0.75369
20:05:57|0.75369
20:05:57|0.75385
20:05:59|0.75385
20:06:00|0.75385
20:06:02|0.75385
20:06:03|0.75436
20:06:04|0.75473
20:06:05|0.755
20:06:07|0.75516
20:06:08|0.75516
20:06:09|0.75516
20:06:10|0.75516
20:06:11|0.75516
20:06:11|0.75516
20:06:18|0.75516
20:06:19|0.7547
20:06:20|0.75466
20:06:21|0.75466
20:06:22|0.75472
20:06:23|0.75472
20:06:24|0.75472
20:06:25|0.75472
20:06:26|0.75472
20:06:27|0.75472
20:06:29|0.75472
20:06:29|0.75472
20:06:30|0.75472
20:06:31|0.75472
20:06:32|0.75472
20:06:33|0.75563
20:06:35|0.75565
20:06:36|0.75565
20:06:37|0.75565
20:06:38|0.75575
20:06:39|0.75575
20:06:41|0.75624
20:06:42|0.75629
20:06:43|0.75629
20:06:44|0.75629
20:06:45|0.75629
20:06:46|0.75646
20:06:47|0.7565
20:06:48|0.7565
20:06:49|0.7565
20:06:50|0.7565
20:06:51|0.7565
20:06:52|0.75687
20:06:53|0.75708
20:06:54|0.75708
20:06:55|0.75708
20:06:56|0.75708
20:06:57|0.75661
20:06:58|0.75685
20:06:59|0.75685
20:07:00|0.75685
20:07:02|0.75671
20:07:04|0.75671
20:07:04|0.75671
20:07:06|0.75671
20:07:07|0.75671
20:07:07|0.75671
20:07:08|0.75671
20:07:10|0.75671
20:07:10|0.75671
20:07:12|0.75671
20:07:13|0.75648
20:07:14|0.75648
20:07:15|0.75648
20:07:16|0.75702
20:07:17|0.75702
20:07:18|0.75716
20:07:19|0.75738
20:07:20|0.7575
20:07:21|0.7575
20:07:22|0.7576
20:07:23|0.75798
20:07:24|0.75818
20:07:24|0.75818
20:07:26|0.75818
20:07:27|0.75818
20:07:27|0.75818
20:07:29|0.75818
20:07:30|0.75818
20:07:31|0.75726
20:07:32|0.75726
20:07:33|0.75726
20:07:33|0.75726
20:07:35|0.75726
20:07:36|0.75726
20:07:38|0.75726
20:07:39|0.7574
20:07:40|0.7574
20:07:41|0.7574
20:07:42|0.7574
20:07:43|0.75814
20:07:45|0.75889
20:07:46|0.759
20:07:46|0.75907
20:07:48|0.75912
20:07:48|0.75912
20:07:50|0.75912
20:07:51|0.75947
20:07:52|0.75959
20:07:53|0.75959
20:07:54|0.75959
20:07:55|0.75959
20:07:57|0.75804
20:07:58|0.75791
20:07:58|0.75791
20:07:59|0.75791
20:08:00|0.75791
20:08:02|0.75791
20:08:03|0.75791
20:08:04|0.75791
20:08:05|0.75794
20:08:06|0.75794
20:08:07|0.75794
20:08:08|0.75794
20:08:09|0.75794
20:08:10|0.75794
20:08:11|0.75877
20:08:13|0.75877
20:08:13|0.75956
20:08:14|0.75956
20:08:15|0.75956
20:08:17|0.75898
20:08:18|0.7596
20:08:19|0.75967
20:08:20|0.75985
20:08:21|0.75985
20:08:22|0.76016
20:08:23|0.76016
20:08:24|0.76016
20:08:25|0.76064
20:08:26|0.76059
20:08:27|0.76062
20:08:28|0.76109
20:08:29|0.76158
20:08:30|0.76177
20:08:31|0.76122
20:08:33|0.76064
20:08:33|0.76063
20:08:34|0.76063
20:08:35|0.76058
20:08:36|0.76058
20:08:38|0.76049
20:08:40|0.76024
20:08:41|0.76024
20:08:42|0.76063
20:08:43|0.76063
20:08:44|0.76063
20:08:46|0.76024
20:08:46|0.76022
20:08:47|0.75965
20:08:48|0.75966
20:08:49|0.75966
20:08:50|0.7596
20:08:51|0.75956
20:08:52|0.75956
20:08:53|0.75956
20:08:54|0.75956
20:08:55|0.75956
20:08:57|0.75956
20:08:58|0.75929
20:08:58|0.75929
20:08:59|0.75929
20:09:01|0.75929
20:09:01|0.75929
20:09:03|0.75929
20:09:04|0.75929
20:09:05|0.7598
20:09:06|0.7598
20:09:07|0.7598
20:09:08|0.7598
20:09:09|0.7598
20:09:10|0.7598
20:09:11|0.7598
20:09:13|0.7598
20:09:13|0.75952
20:09:15|0.7598
20:09:15|0.7598
20:09:16|0.7598
20:09:18|0.7598
20:09:18|0.75908
20:09:20|0.75908
20:09:20|0.75908
20:09:21|0.75908
20:09:23|0.75908
20:09:23|0.75908
20:09:24|0.75876
20:09:26|0.75876
20:09:26|0.75876
20:09:27|0.75876
20:09:29|0.75876
20:09:30|0.75876
20:09:30|0.75876
20:09:32|0.75876
20:09:32|0.75876
20:09:33|0.75876
20:09:34|0.75855
20:09:36|0.75855
20:09:37|0.75855
20:09:38|0.75829
20:09:40|0.75829
20:09:41|0.75829
20:09:42|0.75829
20:09:43|0.7588
20:09:44|0.7589
20:09:46|0.7589
20:09:47|0.7586
20:09:48|0.7586
20:09:48|0.7586
20:09:49|0.75925
20:09:51|0.7594
20:09:52|0.75953
20:09:53|0.75953
20:09:54|0.75953
20:09:55|0.75953
20:09:57|0.75953
20:09:57|0.75953
20:09:58|0.75953
20:09:59|0.75953
20:10:00|0.75953
20:10:02|0.75953
20:10:02|0.75953
20:10:03|0.75953
20:10:04|0.75953
20:10:05|0.75953
20:10:07|0.75953
20:10:08|0.75953
20:10:09|0.75953
20:10:11|0.76
20:10:11|0.76
20:10:12|0.76039
20:10:13|0.76063
20:10:14|0.76063
20:10:15|0.76098
20:10:16|0.76098
20:10:18|0.76098
20:10:19|0.76091
20:10:19|0.76091
20:10:21|0.75993
20:10:22|0.75993
20:10:24|0.75993
20:10:24|0.7605
20:10:25|0.7605
20:10:26|0.7605
20:10:27|0.7605
20:10:28|0.76025
20:10:29|0.76025
20:10:30|0.76025
20:10:31|0.76025
20:10:33|0.76025
20:10:34|0.76025
20:10:34|0.76025
20:10:35|0.76025
20:10:36|0.76025
20:10:37|0.76025
20:10:38|0.76025
20:10:40|0.76025
20:10:41|0.76025
20:10:42|0.76025
20:10:44|0.76025
20:10:44|0.76025
20:10:46|0.76025
20:10:47|0.75988
20:10:48|0.75988
20:10:49|0.75988
20:10:50|0.75988
20:10:51|0.75988
20:10:52|0.75988
20:10:53|0.75988
20:10:54|0.75988
20:10:55|0.75982
20:10:56|0.75982
20:10:57|0.75982
20:10:58|0.75982
20:11:00|0.75989
20:11:01|0.75938
20:11:01|0.75938
20:11:04|0.75958
20:11:04|0.75958
20:11:05|0.75958
20:11:06|0.75958
20:11:08|0.75958
20:11:08|0.75942
20:11:09|0.75942
20:11:11|0.75942
20:11:12|0.75942
20:11:12|0.75942
20:11:13|0.75976
20:11:15|0.75976
20:11:16|0.75976
20:11:17|0.75976
20:11:18|0.75976
20:11:18|0.75976
20:11:20|0.75972
20:11:21|0.75972
20:11:21|0.75972
20:11:23|0.75972
20:11:24|0.75972
20:11:24|0.76036
20:11:26|0.7605
20:11:27|0.76082
20:11:28|0.76082
20:11:29|0.76082
20:11:30|0.76082
20:11:31|0.76082
20:11:32|0.76011
20:11:33|0.75997
20:11:34|0.76014
20:11:35|0.76014
20:11:36|0.76014
20:11:37|0.76025
20:11:38|0.76025
20:11:39|0.76018
20:11:41|0.76133
20:11:42|0.76133
20:11:44|0.76133
20:11:45|0.76133
20:11:46|0.75996
20:11:47|0.75996
20:11:48|0.75996
20:11:49|0.75983
20:11:50|0.75983
20:11:51|0.75983
20:11:52|0.75983
20:11:53|0.75983
20:11:54|0.75983
20:11:55|0.75983
20:11:56|0.75983
20:11:57|0.75983
20:11:58|0.75983
20:12:00|0.7602
20:12:00|0.7602
20:12:01|0.7602
20:12:02|0.7602
20:12:03|0.7602
20:12:04|0.76022
20:12:06|0.76022
20:12:07|0.76022
20:12:08|0.76022
20:12:10|0.76022
20:12:11|0.76022
20:12:11|0.76022
20:12:13|0.76022
20:12:14|0.76045
20:12:14|0.76045
20:12:15|0.76045
20:12:17|0.76045
20:12:17|0.76045
20:12:18|0.76045
20:12:20|0.76045
20:12:21|0.76045
20:12:22|0.76045
20:12:23|0.76045
20:12:25|0.76045
20:12:25|0.76045
20:12:26|0.76045
20:12:28|0.76045
20:12:28|0.7605
20:12:29|0.76082
20:12:30|0.76096
20:12:32|0.76136
20:12:33|0.76136
20:12:34|0.76136
20:12:34|0.76136
20:12:35|0.76136
20:12:38|0.76136
20:12:38|0.76136
20:12:39|0.76136
20:12:41|0.76136
20:12:42|0.76136
20:12:44|0.76136
20:12:45|0.76136
20:12:45|0.76136
20:12:47|0.76185
20:12:48|0.76185
20:12:49|0.76185
20:12:49|0.76185
20:12:51|0.76211
20:12:52|0.76136
20:12:53|0.76136
20:12:54|0.76136
20:12:55|0.76092
20:12:56|0.7623
20:12:57|0.76215
20:12:58|0.76215
20:12:59|0.76215
20:13:00|0.76207
20:13:02|0.76207
20:13:02|0.76207
20:13:03|0.76207
20:13:05|0.76206
20:13:06|0.76206
20:13:07|0.76206
20:13:08|0.76206
20:13:09|0.76206
20:13:10|0.76216
20:13:11|0.76149
20:13:12|0.76149
20:13:13|0.76149
20:13:14|0.76206
20:13:15|0.76206
20:13:16|0.76206
20:13:17|0.76206
20:13:18|0.76206
20:13:19|0.76218
20:13:20|0.76237
20:13:21|0.76237
20:13:22|0.76237
20:13:23|0.76237
20:13:24|0.76237
20:13:25|0.76237
20:13:26|0.76237
20:13:27|0.76237
20:13:28|0.76237
20:13:29|0.76237
20:13:30|0.76196
20:13:31|0.76196
20:13:32|0.76196
20:13:33|0.76182
20:13:34|0.76184
20:13:35|0.76184
20:13:36|0.76184
20:13:37|0.76238
20:13:38|0.76265
20:13:39|0.763
20:13:40|0.76325
20:13:41|0.76329
20:13:43|0.76329
20:13:45|0.76317
20:13:46|0.76218
20:13:47|0.76218
20:13:47|0.762
20:13:49|0.762
20:13:50|0.762
20:13:51|0.762
20:13:52|0.762
20:13:52|0.762
20:13:53|0.762
20:13:55|0.76239
20:13:56|0.76239
20:13:56|0.76239
20:13:57|0.76239
20:13:58|0.762
20:14:00|0.762
20:14:01|0.76256
20:14:02|0.762
20:14:03|0.762
20:14:04|0.76161
20:14:05|0.76138
20:14:06|0.76138
20:14:08|0.76138
20:14:09|0.76119
20:14:10|0.76183
20:14:11|0.76183
20:14:11|0.76183
20:14:12|0.76183
20:14:14|0.76242
20:14:15|0.76248
20:14:16|0.76259
20:14:17|0.76257
20:14:18|0.76257
20:14:19|0.76255
20:14:20|0.76255
20:14:21|0.76255
20:14:22|0.76255
20:14:23|0.76255
20:14:24|0.76255
20:14:25|0.76255
20:14:26|0.76169
20:14:27|0.76162
20:14:28|0.76162
20:14:29|0.76162
20:14:30|0.76162
20:14:31|0.76162
20:14:32|0.76162
20:14:33|0.76162
20:14:34|0.76162
20:14:35|0.76162
20:14:36|0.76162
20:14:37|0.76162
20:14:38|0.76162
20:14:39|0.76162
20:14:40|0.76178
20:14:41|0.76178
20:14:42|0.76178
20:14:43|0.76178
20:14:44|0.76178
20:14:45|0.76178
20:14:46|0.76162
20:14:48|0.76162
20:14:49|0.76162
20:14:50|0.76162
20:14:52|0.7616
20:14:52|0.7616
20:14:55|0.7616
20:14:56|0.7616
20:14:57|0.7616
20:14:58|0.7616
20:14:59|0.76158
20:15:00|0.76158
20:15:01|0.76158
20:15:02|0.76158
20:15:03|0.76158
20:15:04|0.76158
20:15:05|0.762
20:15:06|0.762
20:15:07|0.762
20:15:08|0.76201
20:15:09|0.76148
20:15:10|0.76148
20:15:11|0.76148
20:15:12|0.76189
20:15:13|0.76189
20:15:14|0.76209
20:15:15|0.76238
20:15:16|0.76238
20:15:17|0.76229
20:15:18|0.76175
20:15:20|0.76175
20:15:20|0.76175
20:15:21|0.76175
20:15:22|0.76175
20:15:23|0.76175
20:15:24|0.76175
20:15:25|0.76175
20:15:26|0.76171
20:15:28|0.76171
20:15:28|0.76171
20:15:29|0.76171
20:15:30|0.76171
20:15:31|0.76171
20:15:32|0.76171
20:15:33|0.76171
20:15:34|0.76171
20:15:35|0.76171
20:15:36|0.76171
20:15:37|0.76171
20:15:38|0.76133
20:15:39|0.76133
20:15:40|0.76134
20:15:41|0.76134
20:15:43|0.76099
20:15:44|0.76099
20:15:45|0.76092
20:15:46|0.76092
20:15:47|0.76048
20:15:48|0.76029
20:15:49|0.7605
20:15:51|0.7605
20:15:52|0.7605
20:15:53|0.7605
20:15:54|0.7605
20:15:56|0.76092
20:15:57|0.76092
20:15:59|0.76092
20:15:59|0.76092
20:16:00|0.76092
20:16:02|0.76078
20:16:03|0.76078
20:16:04|0.76078
20:16:05|0.76078
20:16:06|0.76078
20:16:07|0.76078
20:16:08|0.76078
20:16:09|0.76078
20:16:10|0.76063
20:16:11|0.76063
20:16:12|0.76063
20:16:13|0.76063
20:16:14|0.76063
20:16:15|0.7602
20:16:16|0.7602
20:16:17|0.7602
20:16:18|0.7602
20:16:19|0.76057
20:16:20|0.76057
20:16:21|0.76057
20:16:22|0.76057
20:16:23|0.76057
20:16:24|0.76057
20:16:25|0.76057
20:16:26|0.76057
20:16:27|0.76057
20:16:28|0.76057
20:16:29|0.76057
20:16:31|0.76057
20:16:31|0.76057
20:16:32|0.76057
20:16:33|0.76057
20:16:34|0.76057
20:16:36|0.76057
20:16:37|0.76057
20:16:37|0.76083
20:16:39|0.76112
20:16:40|0.76113
20:16:40|0.76118
20:16:41|0.76118
20:16:42|0.76118
20:16:43|0.76118
20:16:45|0.76118
20:16:46|0.76118
20:16:47|0.76118
20:16:48|0.76118
20:16:50|0.76118
20:16:50|0.76118
20:16:52|0.76118
20:16:52|0.76118
20:16:54|0.76118
20:16:56|0.76016
20:16:57|0.76016
20:16:57|0.76016
20:16:58|0.76016
20:17:00|0.76016
20:17:01|0.76016
20:17:02|0.76016
20:17:02|0.76016
20:17:04|0.76016
20:17:04|0.76016
20:17:06|0.76016
20:17:07|0.76016
20:17:08|0.76016
20:17:09|0.76015
20:17:10|0.76015
20:17:11|0.76015
20:17:12|0.76015
20:17:13|0.76126
20:17:15|0.76126
20:17:16|0.76126
20:17:16|0.76126
20:17:17|0.761
20:17:18|0.761
20:17:20|0.76131
20:17:21|0.762
20:17:22|0.7625
20:17:22|0.76259
20:17:24|0.76267
20:17:25|0.76307
20:17:25|0.76382
20:17:27|0.76457
20:17:28|0.76481
20:17:29|0.76462
20:17:30|0.76533
20:17:31|0.76549
20:17:32|0.76504
20:17:33|0.76463
20:17:34|0.76516
20:17:35|0.76516
20:17:36|0.7648
20:17:37|0.76455
20:17:38|0.76441
20:17:39|0.76441
20:17:40|0.76441
20:17:41|0.76441
20:17:42|0.76489
20:17:43|0.76489
20:17:44|0.76489
20:17:45|0.76496
20:17:46|0.76531
20:17:48|0.7655
20:17:49|0.76615
20:17:50|0.76615
20:17:52|0.76626
20:17:52|0.76626
20:17:53|0.76626
20:17:54|0.76607
20:17:55|0.7665
20:17:57|0.76665
20:17:57|0.76665
20:17:59|0.76599
20:17:59|0.76599
20:18:01|0.76668
20:18:02|0.76668
20:18:04|0.76668
20:18:05|0.76662
20:18:06|0.76658
20:18:07|0.76658
20:18:08|0.76665
20:18:09|0.76658
20:18:10|0.76658
20:18:11|0.76658
20:18:12|0.76658
20:18:13|0.76658
20:18:14|0.76658
20:18:15|0.76548
20:18:16|0.76563
20:18:17|0.76624
20:18:18|0.76548
20:18:19|0.765
20:18:20|0.765
20:18:21|0.765
20:18:22|0.765
20:18:23|0.765
20:18:24|0.765
20:18:25|0.765
20:18:26|0.765
20:18:27|0.76522
20:18:28|0.76522
20:18:30|0.76565
20:18:30|0.76587
20:18:31|0.76602
20:18:32|0.76565
20:18:33|0.76541
20:18:34|0.76541
20:18:35|0.76565
20:18:36|0.76565
20:18:37|0.76565
20:18:38|0.76591
20:18:40|0.76591
20:18:41|0.76591
20:18:41|0.76591
20:18:42|0.76591
20:18:44|0.76591
20:18:44|0.76591
20:18:46|0.76591
20:18:47|0.76591
20:18:48|0.76591
20:18:50|0.76605
20:18:51|0.76605
20:18:52|0.7654
20:18:54|0.7654
20:18:54|0.7654
20:18:55|0.7654
20:18:57|0.7654
20:18:57|0.7654
20:18:59|0.76539
20:19:00|0.76539
20:19:01|0.76523
20:19:03|0.7648
20:19:04|0.7648
20:19:05|0.7648
20:19:05|0.7648
20:19:07|0.7648
20:19:08|0.7648
20:19:09|0.7648
20:19:10|0.7648
20:19:11|0.7648
20:19:12|0.7648
20:19:13|0.7648
20:19:14|0.76457
20:19:15|0.76508
20:19:16|0.76508
20:19:17|0.76508
20:19:19|0.76508
20:19:19|0.76508
20:19:20|0.76508
20:19:21|0.76443
20:19:22|0.7643
20:19:24|0.7643
20:19:25|0.7643
20:19:26|0.76424
20:19:26|0.76422
20:19:28|0.76422
20:19:29|0.76422
20:19:30|0.76451
20:19:31|0.76451
20:19:32|0.76422
20:19:32|0.76422
20:19:34|0.76422
20:19:35|0.76422
20:19:35|0.76422
20:19:36|0.76422
20:19:38|0.76422
20:19:39|0.76446
20:19:39|0.76446
20:19:41|0.76446
20:19:42|0.76422
20:19:43|0.76385
20:19:43|0.76385
20:19:45|0.76385
20:19:45|0.76383
20:19:47|0.76383
20:19:48|0.76349
20:19:49|0.76345
20:19:51|0.7634
20:19:52|0.7634
20:19:53|0.7634
20:19:54|0.7634
20:19:55|0.7634
20:19:57|0.7634
20:19:57|0.7634
20:19:59|0.7634
20:20:00|0.7634
20:20:01|0.7634
20:20:02|0.76331
20:20:03|0.7634
20:20:04|0.76351
20:20:06|0.76351
20:20:06|0.76351
20:20:07|0.76422
20:20:08|0.76453
20:20:09|0.76497
20:20:11|0.76497
20:20:12|0.76497
20:20:13|0.76461
20:20:14|0.76461
20:20:15|0.76461
20:20:16|0.76461
20:20:18|0.76422
20:20:19|0.764
20:20:20|0.76379
20:20:20|0.76379
20:20:21|0.7643
20:20:23|0.76481
20:20:24|0.76507
20:20:24|0.76507
20:20:26|0.76507
20:20:27|0.76507
20:20:28|0.76495
20:20:29|0.76504
20:20:30|0.76507
20:20:31|0.76507
20:20:32|0.76485
20:20:33|0.76466
20:20:34|0.76461
20:20:35|0.76461
20:20:36|0.76461
20:20:37|0.76461
20:20:38|0.76436
20:20:39|0.7648
20:20:40|0.7648
20:20:41|0.7648
20:20:42|0.7648
20:20:43|0.7648
20:20:44|0.7648
20:20:45|0.7648
20:20:46|0.7648
20:20:47|0.7648
20:20:49|0.7648
20:20:51|0.7648
20:20:51|0.7648
20:20:53|0.76413
20:20:53|0.76413
20:20:54|0.76405
20:20:56|0.76405
20:20:57|0.76405
20:20:59|0.76405
20:20:59|0.76405
20:21:01|0.76405
20:21:01|0.76405
20:21:03|0.76405
20:21:04|0.76405
20:21:05|0.76405
20:21:06|0.76405
20:21:07|0.76405
20:21:08|0.76405
20:21:09|0.76405
20:21:11|0.76405
20:21:11|0.76398
20:21:13|0.76398
20:21:13|0.76405
20:21:15|0.76405
20:21:15|0.76405
20:21:16|0.76405
20:21:18|0.76405
20:21:19|0.76398
20:21:20|0.76398
20:21:21|0.76398
20:21:21|0.76398
20:21:23|0.76398
20:21:24|0.76398
20:21:25|0.76398
20:21:26|0.7645
20:21:27|0.76504
20:21:28|0.76504
20:21:29|0.7648
20:21:30|0.7648
20:21:31|0.7648
20:21:32|0.76425
20:21:33|0.76422
20:21:34|0.76422
20:21:35|0.76398
20:21:36|0.76398
20:21:37|0.76398
20:21:38|0.76398
20:21:39|0.7638
20:21:40|0.7638
20:21:41|0.76353
20:21:42|0.76351
20:21:43|0.76341
20:21:44|0.76341
20:21:45|0.76355
20:21:46|0.76355
20:21:47|0.76355
20:21:48|0.76355
20:21:49|0.76418
20:21:50|0.76418
20:21:51|0.76418
20:21:53|0.76348
20:21:54|0.76348
20:21:54|0.76348
20:21:56|0.7635
20:21:58|0.76333
20:21:59|0.76331
20:21:59|0.76331
20:22:00|0.76331
20:22:02|0.7632
20:22:02|0.7632
20:22:03|0.7632
20:22:04|0.7632
20:22:06|0.763
20:22:08|0.76316
20:22:09|0.76316
20:22:09|0.7632
20:22:11|0.7632
20:22:11|0.76316
20:22:13|0.76316
20:22:14|0.76316
20:22:15|0.76316
20:22:16|0.76316
20:22:16|0.76316
20:22:17|0.7632
20:22:19|0.7632
20:22:19|0.7632
20:22:21|0.7632
20:22:22|0.7632
20:22:22|0.7632
20:22:24|0.76317
20:22:25|0.76317
20:22:26|0.76317
20:22:26|0.76317
20:22:28|0.76317
20:22:28|0.76317
20:22:30|0.76359
20:22:31|0.76381
20:22:32|0.76381
20:22:33|0.76381
20:22:34|0.76381
20:22:35|0.76429
20:22:36|0.76429
20:22:37|0.76429
20:22:37|0.76411
20:22:38|0.76406
20:22:40|0.76406
20:22:41|0.76449
20:22:42|0.76456
20:22:43|0.76456
20:22:44|0.76455
20:22:45|0.76455
20:22:46|0.76455
20:22:47|0.76455
20:22:48|0.76455
20:22:50|0.76457
20:22:51|0.76457
20:22:52|0.76455
20:22:53|0.76455
20:22:55|0.7648
20:22:56|0.7648
20:22:57|0.76476
20:22:58|0.76476
20:22:59|0.76476
20:23:00|0.76476
20:23:01|0.76476
20:23:02|0.76497
20:23:03|0.76497
20:23:05|0.76449
20:23:06|0.76464
20:23:07|0.76464
20:23:08|0.76464
20:23:09|0.76464
20:23:10|0.76464
20:23:11|0.76464
20:23:12|0.76464
20:23:12|0.76439
20:23:13|0.76439
20:23:15|0.76438
20:23:16|0.76438
20:23:16|0.76435
20:23:18|0.76435
20:23:20|0.76435
20:23:21|0.76407
20:23:21|0.76407
20:23:23|0.76407
20:23:24|0.76407
20:23:25|0.76407
20:23:26|0.76407
20:23:26|0.76424
20:23:27|0.76424
20:23:29|0.76424
20:23:30|0.76379
20:23:31|0.76379
20:23:32|0.76379
20:23:33|0.76379
20:23:34|0.76379
20:23:35|0.76483
20:23:36|0.76483
20:23:36|0.76483
20:23:38|0.76483
20:23:39|0.76483
20:23:40|0.76483
20:23:41|0.76435
20:23:41|0.76435
20:23:43|0.76435
20:23:44|0.7645
20:23:45|0.7645
20:23:45|0.76435
20:23:47|0.76435
20:23:48|0.76435
20:23:49|0.76435
20:23:50|0.76435
20:23:51|0.76435
20:23:52|0.76435
20:23:54|0.76435
20:23:55|0.76435
20:23:56|0.76435
20:23:57|0.76435
20:23:57|0.76435
20:23:59|0.76435
20:24:00|0.76435
20:24:01|0.76435
20:24:03|0.76435
20:24:04|0.76435
20:24:05|0.76391
20:24:06|0.76356
20:24:07|0.76356
20:24:10|0.76356
20:24:11|0.76333
20:24:12|0.76333
20:24:13|0.7632
20:24:14|0.7632
20:24:15|0.7632
20:24:16|0.76326
20:24:17|0.76326
20:24:18|0.76326
20:24:19|0.76355
20:24:20|0.76355
20:24:21|0.76355
20:24:22|0.76375
20:24:23|0.76375
20:24:24|0.76375
20:24:25|0.76351
20:24:26|0.76351
20:24:27|0.76351
20:24:28|0.76351
20:24:29|0.76351
20:24:30|0.76351
20:24:31|0.76351
20:24:32|0.76382
20:24:33|0.76385
20:24:34|0.76385
20:24:35|0.76385
20:24:36|0.76409
20:24:37|0.76409
20:24:38|0.7637
20:24:39|0.7637
20:24:40|0.7637
20:24:41|0.7637
20:24:42|0.7637
20:24:43|0.7637
20:24:44|0.7637
20:24:45|0.7637
20:24:46|0.76364
20:24:47|0.76364
20:24:48|0.76364
20:24:49|0.76364
20:24:50|0.76364
20:24:52|0.76364
20:24:53|0.76364
20:24:54|0.76364
20:24:55|0.76364
20:24:56|0.76364
20:24:57|0.76364
20:24:58|0.76364
20:24:59|0.76364
20:25:00|0.76365
20:25:01|0.76365
20:25:02|0.76365
20:25:03|0.76365
20:25:04|0.76365
20:25:06|0.76321
20:25:07|0.7632
20:25:08|0.7632
20:25:09|0.7632
20:25:10|0.7632
20:25:11|0.7632
20:25:13|0.7632
20:25:13|0.7632
20:25:14|0.7632
20:25:16|0.7632
20:25:17|0.7641
20:25:17|0.7641
20:25:18|0.76441
20:25:20|0.76407
20:25:21|0.76407
20:25:22|0.76407
20:25:23|0.76407
20:25:24|0.76407
20:25:25|0.76407
20:25:26|0.76407
20:25:27|0.76407
20:25:28|0.76407
20:25:29|0.76407
20:25:30|0.76407
20:25:31|0.76297
20:25:32|0.7629
20:25:33|0.76255
20:25:34|0.7625
20:25:35|0.7625
20:25:36|0.76238
20:25:37|0.76221
20:25:38|0.76221
20:25:39|0.76201
20:25:40|0.76208
20:25:41|0.76208
20:25:43|0.76208
20:25:43|0.76208
20:25:44|0.76208
20:25:45|0.76208
20:25:46|0.76208
20:25:47|0.76208
20:25:48|0.76208
20:25:50|0.76208
20:25:51|0.76208
20:25:51|0.76208
20:25:52|0.76208
20:25:54|0.76208
20:25:56|0.76208
20:25:57|0.76208
20:25:58|0.76208
20:25:59|0.76208
20:26:00|0.76208
20:26:01|0.76208
20:26:02|0.762
20:26:03|0.76261
20:26:04|0.76261
20:26:05|0.76261
20:26:06|0.76261
20:26:07|0.76261
20:26:09|0.76261
20:26:10|0.76261
20:26:11|0.76208
20:26:12|0.76208
20:26:13|0.76208
20:26:14|0.76208
20:26:15|0.76208
20:26:16|0.76178
20:26:17|0.76178
20:26:19|0.76178
20:26:19|0.76168
20:26:21|0.7616
20:26:21|0.7616
20:26:23|0.7616
20:26:24|0.7616
20:26:25|0.7616
20:26:25|0.76208
20:26:27|0.76238
20:26:28|0.7629
20:26:28|0.7632
20:26:30|0.76332
20:26:31|0.76332
20:26:32|0.76332
20:26:33|0.76332
20:26:35|0.76356
20:26:35|0.76356
20:26:36|0.76356
20:26:37|0.76356
20:26:39|0.76356
20:26:40|0.76356
20:26:41|0.76254
20:26:41|0.76254
20:26:42|0.76254
20:26:44|0.76254
20:26:44|0.76254
20:26:46|0.76254
20:26:47|0.76254
20:26:47|0.76254
20:26:49|0.76254
20:26:50|0.76233
20:26:50|0.76233
20:26:51|0.76233
20:26:53|0.76225
20:26:54|0.76225
20:26:55|0.76225
20:26:57|0.76208
20:26:58|0.76208
20:26:59|0.76208
20:27:00|0.76208
20:27:01|0.76208
20:27:02|0.76208
20:27:04|0.76208
20:27:04|0.76208
20:27:06|0.76208
20:27:07|0.76208
20:27:08|0.76208
20:27:09|0.76208
20:27:10|0.76208
20:27:11|0.76208
20:27:12|0.76208
20:27:13|0.76208
20:27:14|0.76208
20:27:15|0.76208
20:27:16|0.76208
20:27:17|0.76319
20:27:18|0.76319
20:27:19|0.76352
20:27:20|0.76368
20:27:21|0.76371
20:27:22|0.76371
20:27:23|0.76371
20:27:24|0.76304
20:27:25|0.76304
20:27:26|0.76304
20:27:27|0.76304
20:27:28|0.76304
20:27:29|0.76304
20:27:30|0.76273
20:27:31|0.76273
20:27:32|0.76273
20:27:33|0.76273
20:27:34|0.76278
20:27:36|0.76278
20:27:36|0.76278
20:27:37|0.76278
20:27:39|0.76278
20:27:40|0.76278
20:27:40|0.76278
20:27:41|0.76278
20:27:43|0.76278
20:27:43|0.76237
20:27:45|0.76237
20:27:46|0.76237
20:27:47|0.76237
20:27:48|0.76237
20:27:49|0.76237
20:27:50|0.76237
20:27:51|0.76334
20:27:52|0.76335
20:27:53|0.76335
20:27:54|0.76354
20:27:55|0.76354
20:27:57|0.76315
20:27:57|0.76315
20:27:59|0.76315
20:28:00|0.76315
20:28:00|0.76315
20:28:01|0.76343
20:28:03|0.76312
20:28:04|0.76312
20:28:05|0.76312
20:28:06|0.76315
20:28:07|0.76315
20:28:09|0.763
20:28:09|0.763
20:28:10|0.763
20:28:12|0.763
20:28:12|0.763
20:28:13|0.763
20:28:14|0.763
20:28:15|0.763
20:28:17|0.76289
20:28:17|0.76289
20:28:19|0.7627
20:28:20|0.7627
20:28:21|0.7627
20:28:22|0.76318
20:28:23|0.76354
20:28:24|0.76354
20:28:25|0.76354
20:28:27|0.76347
20:28:28|0.76354
20:28:29|0.76354
20:28:30|0.76354
20:28:31|0.76287
20:28:32|0.76318
20:28:33|0.76318
20:28:34|0.76318
20:28:36|0.76318
20:28:37|0.76318
20:28:38|0.76318
20:28:39|0.76318
20:28:40|0.7637
20:28:41|0.7637
20:28:42|0.764
20:28:43|0.764
20:28:44|0.764
20:28:44|0.764
20:28:46|0.76442
20:28:47|0.76466
20:28:48|0.76466
20:28:49|0.76466
20:28:50|0.76466
20:28:51|0.76466
20:28:52|0.76466
20:28:53|0.76466
20:28:54|0.76466
20:28:55|0.76466
20:28:56|0.76466
20:28:58|0.76466
20:28:59|0.76466
20:29:04|0.76304
20:29:06|0.76304
20:29:07|0.76425
20:29:07|0.76432
20:29:09|0.76432
20:29:11|0.76432
20:29:11|0.76436
20:29:12|0.76436
20:29:13|0.76436
20:29:14|0.76436
20:29:15|0.76436
20:29:16|0.76436
20:29:18|0.76424
20:29:19|0.76422
20:29:20|0.76422
20:29:21|0.76422
20:29:22|0.76396
20:29:23|0.76374
20:29:24|0.76374
20:29:25|0.76374
20:29:26|0.76374
20:29:27|0.76374
20:29:28|0.76374
20:29:29|0.76374
20:29:31|0.76325
20:29:32|0.76325
20:29:33|0.76325
20:29:33|0.76325
20:29:35|0.76325
20:29:36|0.76325
20:29:37|0.76325
20:29:38|0.76325
20:29:38|0.76325
20:29:39|0.76325
20:29:40|0.76359
20:29:41|0.76359
20:29:43|0.7632
20:29:43|0.7632
20:29:44|0.7632
20:29:45|0.7632
20:29:47|0.7632
20:29:47|0.7632
20:29:49|0.7632
20:29:49|0.76328
20:29:51|0.76328
20:29:52|0.76359
20:29:52|0.76359
20:29:53|0.76359
20:29:55|0.76359
20:29:55|0.76379
20:29:56|0.76379
20:29:57|0.76379
20:29:59|0.76379
20:30:01|0.76402
20:30:02|0.76402
20:30:03|0.76402
20:30:04|0.76402
20:30:06|0.76402
20:30:07|0.76402
20:30:07|0.76402
20:30:09|0.76402
20:30:10|0.76402
20:30:11|0.76449
20:30:12|0.76466
20:30:14|0.76466
20:30:14|0.76466
20:30:16|0.76466
20:30:17|0.76429
20:30:18|0.76404
20:30:18|0.76354
20:30:20|0.7633
20:30:21|0.76302
20:30:22|0.76322
20:30:23|0.76349
20:30:24|0.76349
20:30:25|0.76349
20:30:26|0.76349
20:30:28|0.76349
20:30:29|0.76349
20:30:30|0.76339
20:30:31|0.76339
20:30:32|0.76317
20:30:33|0.76317
20:30:34|0.76317
20:30:35|0.76317
20:30:36|0.76317
20:30:37|0.76317
20:30:38|0.76317
20:30:39|0.76317
20:30:40|0.76291
20:30:41|0.76291
20:30:42|0.76291
20:30:43|0.76291
20:30:44|0.76291
20:30:45|0.76288
20:30:46|0.7629
20:30:47|0.7629
20:30:48|0.7629
20:30:49|0.7629
20:30:50|0.7629
20:30:51|0.7629
20:30:52|0.7629
20:30:53|0.7629
20:30:54|0.76304
20:30:55|0.76304
20:30:56|0.76304
20:30:58|0.7627
20:30:59|0.76246
20:31:01|0.76243
20:31:02|0.76245
20:31:02|0.76245
20:31:04|0.76245
20:31:05|0.76245
20:31:06|0.76245
20:31:06|0.76245
20:31:07|0.76263
20:31:09|0.76263
20:31:09|0.76242
20:31:10|0.76242
20:31:12|0.76219
20:31:13|0.76219
20:31:15|0.76219
20:31:15|0.76219
20:31:17|0.76273
20:31:18|0.76273
20:31:19|0.76273
20:31:20|0.76273
20:31:21|0.76273
20:31:22|0.76273
20:31:24|0.76299
20:31:24|0.76306
20:31:25|0.76306
20:31:27|0.76306
20:31:28|0.76306
20:31:29|0.76334
20:31:30|0.76334
20:31:30|0.76334
20:31:31|0.76334
20:31:33|0.76347
20:31:33|0.76347
20:31:34|0.76347
20:31:36|0.76347
20:31:37|0.76347
20:31:37|0.76347
20:31:39|0.76347
20:31:40|0.76334
20:31:40|0.76334
20:31:42|0.7634
20:31:42|0.7634
20:31:44|0.7634
20:31:45|0.7634
20:31:46|0.7634
20:31:46|0.7634
20:31:48|0.7634
20:31:49|0.7634
20:31:50|0.76357
20:31:51|0.76357
20:31:52|0.7637
20:31:53|0.7637
20:31:54|0.7637
20:31:55|0.7637
20:31:56|0.76357
20:31:56|0.76357
20:31:58|0.76357
20:31:59|0.76357
20:32:01|0.76357
20:32:01|0.76357
20:32:02|0.76357
20:32:04|0.76357
20:32:04|0.76357
20:32:06|0.76357
20:32:07|0.76309
20:32:08|0.76309
20:32:09|0.76309
20:32:10|0.76309
20:32:11|0.76309
20:32:12|0.76309
20:32:13|0.76309
20:32:14|0.76309
20:32:15|0.76311
20:32:16|0.76311
20:32:17|0.76311
20:32:18|0.76311
20:32:19|0.76311
20:32:20|0.76312
20:32:21|0.76312
20:32:23|0.76312
20:32:23|0.76312
20:32:24|0.76312
20:32:25|0.76309
20:32:27|0.76309
20:32:28|0.76309
20:32:29|0.76309
20:32:30|0.76309
20:32:31|0.76309
20:32:31|0.76314
20:32:32|0.76314
20:32:33|0.76314
20:32:34|0.76314
20:32:36|0.76314
20:32:37|0.76314
20:32:37|0.76314
20:32:39|0.76314
20:32:40|0.76314
20:32:41|0.76314
20:32:42|0.76314
20:32:43|0.76314
20:32:44|0.76314
20:32:45|0.76314
20:32:46|0.76312
20:32:47|0.76312
20:32:48|0.76312
20:32:49|0.76312
20:32:50|0.76312
20:32:51|0.76244
20:32:52|0.7623
20:32:53|0.7623
20:32:54|0.7623
20:32:55|0.76219
20:32:56|0.76219
20:32:57|0.76219
20:32:58|0.76219
20:32:59|0.76219
20:33:01|0.762
20:33:02|0.762
20:33:03|0.76248
20:33:05|0.76248
20:33:05|0.76248
20:33:07|0.76248
20:33:08|0.76248
20:33:09|0.76235
20:33:10|0.76235
20:33:11|0.76235
20:33:12|0.76235
20:33:13|0.76235
20:33:14|0.76235
20:33:15|0.76235
20:33:17|0.76235
20:33:18|0.76235
20:33:19|0.76235
20:33:20|0.76235
20:33:21|0.76235
20:33:22|0.76235
20:33:23|0.76235
20:33:24|0.76235
20:33:25|0.76235
20:33:26|0.76235
20:33:28|0.76235
20:33:29|0.76235
20:33:30|0.76235
20:33:30|0.76235
20:33:32|0.76235
20:33:33|0.76235
20:33:34|0.76235
20:33:35|0.76235
20:33:35|0.76204
20:33:37|0.76204
20:33:38|0.76204
20:33:39|0.7616
20:33:40|0.7616
20:33:41|0.7616
20:33:43|0.7616
20:33:44|0.7616
20:33:44|0.7616
20:33:46|0.7621
20:33:47|0.76211
20:33:47|0.76211
20:33:49|0.76211
20:33:50|0.76211
20:33:51|0.76211
20:33:52|0.76211
20:33:52|0.76211
20:33:54|0.76211
20:33:55|0.76211
20:33:56|0.76211
20:33:56|0.76243
20:33:58|0.7625
20:33:59|0.7625
20:34:00|0.7625
20:34:01|0.76253
20:34:02|0.76253
20:34:03|0.76253
20:34:05|0.76253
20:34:05|0.76253
20:34:07|0.76253
20:34:08|0.76253
20:34:09|0.76257
20:34:09|0.76257
20:34:11|0.7626
20:34:12|0.7626
20:34:13|0.7626
20:34:14|0.7626
20:34:15|0.7626
20:34:16|0.7626
20:34:17|0.7626
20:34:18|0.7626
20:34:19|0.7626
20:34:21|0.7626
20:34:22|0.7626
20:34:22|0.7626
20:34:24|0.7626
20:34:25|0.7626
20:34:26|0.7626
20:34:27|0.7626
20:34:28|0.7626
20:34:29|0.7626
20:34:30|0.76282
20:34:31|0.76282
20:34:32|0.76282
20:34:33|0.76319
20:34:34|0.76342
20:34:35|0.76342
20:34:36|0.7642
20:34:37|0.76428
20:34:38|0.76428
20:34:39|0.76428
20:34:40|0.76428
20:34:41|0.76428
20:34:42|0.76397
20:34:43|0.76397
20:34:44|0.76397
20:34:45|0.76325
20:34:46|0.76317
20:34:47|0.76317
20:34:48|0.76317
20:34:49|0.76317
20:34:50|0.76317
20:34:51|0.76317
20:34:52|0.76317
20:34:53|0.76303
20:34:54|0.76303
20:34:55|0.76271
20:34:56|0.76315
20:34:57|0.76246
20:34:58|0.76246
20:34:59|0.76246
20:35:00|0.76246
20:35:01|0.76246
20:35:03|0.76243
20:35:03|0.76248
20:35:04|0.76248
20:35:05|0.76248
20:35:07|0.76212
20:35:08|0.76212
20:35:09|0.76211
20:35:11|0.762
20:35:11|0.762
20:35:12|0.762
20:35:13|0.76211
20:35:14|0.76211
20:35:15|0.76239
20:35:16|0.76239
20:35:17|0.76239
20:35:18|0.76239
20:35:20|0.76245
20:35:21|0.76245
20:35:22|0.76245
20:35:23|0.76245
20:35:24|0.76245
20:35:24|0.76225
20:35:25|0.76225
20:35:27|0.76197
20:35:28|0.76197
20:35:29|0.76197
20:35:30|0.76197
20:35:31|0.76197
20:35:32|0.76197
20:35:32|0.76197
20:35:33|0.76186
20:35:35|0.76186
20:35:36|0.76186
20:35:37|0.76186
20:35:38|0.76175
20:35:39|0.76175
20:35:40|0.7616
20:35:41|0.7616
20:35:41|0.76138
20:35:43|0.76138
20:35:44|0.76138
20:35:45|0.76138
20:35:46|0.76138
20:35:47|0.76138
20:35:48|0.76138
20:35:49|0.76138
20:35:50|0.76138
20:35:51|0.76138
20:35:52|0.76131
20:35:53|0.76099
20:35:54|0.76098
20:35:55|0.76098
20:35:56|0.76098
20:35:57|0.76108
20:35:58|0.76108
20:35:59|0.76156
20:36:00|0.76156
20:36:01|0.76156
20:36:02|0.76156
20:36:03|0.76114
20:36:05|0.76114
20:36:06|0.76114
20:36:07|0.76115
20:36:08|0.76115
20:36:10|0.7617
20:36:11|0.76186
20:36:11|0.76185
20:36:12|0.76185
20:36:14|0.76177
20:36:15|0.76213
20:36:16|0.76213
20:36:17|0.76213
20:36:18|0.76213
20:36:19|0.76213
20:36:21|0.76213
20:36:22|0.76141
20:36:22|0.76141
20:36:24|0.76141
20:36:25|0.76141
20:36:25|0.76141
20:36:26|0.76141
20:36:28|0.76187
20:36:29|0.76187
20:36:30|0.76187
20:36:30|0.76187
20:36:32|0.76187
20:36:33|0.76187
20:36:34|0.76187
20:36:35|0.76187
20:36:36|0.76187
20:36:37|0.76187
20:36:38|0.76187
20:36:39|0.76187
20:36:40|0.76187
20:36:41|0.76239
20:36:43|0.76271
20:36:44|0.76271
20:36:44|0.7629
20:36:46|0.7629
20:36:47|0.7629
20:36:47|0.7629
20:36:48|0.7629
20:36:49|0.7629
20:36:51|0.7629
20:36:51|0.7629
20:36:52|0.7629
20:36:54|0.7629
20:36:55|0.7629
20:36:56|0.7629
20:36:57|0.7629
20:36:57|0.7629
20:36:59|0.76311
20:37:00|0.76311
20:37:01|0.76329
20:37:02|0.76329
20:37:03|0.76329
20:37:03|0.76353
20:37:05|0.76388
20:37:07|0.76394
20:37:08|0.76394
20:37:08|0.76443
20:37:10|0.76444
20:37:11|0.76444
20:37:12|0.764
20:37:14|0.764
20:37:14|0.76372
20:37:15|0.76372
20:37:16|0.76413
20:37:17|0.76413
20:37:18|0.76413
20:37:19|0.7643
20:37:20|0.76421
20:37:21|0.76421
20:37:22|0.76421
20:37:23|0.76421
20:37:24|0.76421
20:37:25|0.76421
20:37:27|0.76421
20:37:28|0.76421
20:37:29|0.76421
20:37:30|0.76421
20:37:30|0.76421
20:37:31|0.76421
20:37:33|0.76379
20:37:34|0.76379
20:37:34|0.76379
20:37:36|0.76379
20:37:37|0.76379
20:37:38|0.76386
20:37:39|0.76386
20:37:40|0.76386
20:37:41|0.76398
20:37:42|0.76398
20:37:43|0.76398
20:37:44|0.76398
20:37:45|0.76428
20:37:46|0.76428
20:37:47|0.76428
20:37:48|0.76428
20:37:49|0.76428
20:37:50|0.76428
20:37:51|0.76428
20:37:52|0.76503
20:37:53|0.76503
20:37:54|0.76503
20:37:55|0.76503
20:37:56|0.76503
20:37:58|0.76528
20:37:58|0.76528
20:37:59|0.76528
20:38:00|0.76528
20:38:03|0.76428
20:38:03|0.76428
20:38:05|0.7647
20:38:06|0.7647
20:38:07|0.76454
20:38:08|0.76531
20:38:09|0.76642
20:38:10|0.76675
20:38:11|0.76723
20:38:12|0.76727
20:38:14|0.76727
20:38:15|0.76727
20:38:16|0.76727
20:38:17|0.76727
20:38:18|0.76699
20:38:19|0.76672
20:38:20|0.76672
20:38:21|0.76672
20:38:22|0.76672
20:38:23|0.76672
20:38:24|0.76672
20:38:25|0.76713
20:38:26|0.76713
20:38:27|0.76715
20:38:28|0.76715
20:38:29|0.76715
20:38:30|0.7671
20:38:31|0.7671
20:38:32|0.7671
20:38:33|0.7671
20:38:34|0.7671
20:38:35|0.76719
20:38:36|0.76719
20:38:37|0.76749
20:38:38|0.7676
20:38:39|0.76768
20:38:41|0.76781
20:38:42|0.76789
20:38:42|0.76783
20:38:44|0.76817
20:38:45|0.76791
20:38:46|0.76791
20:38:47|0.76749
20:38:48|0.76707
20:38:49|0.76704
20:38:50|0.76704
20:38:51|0.76704
20:38:52|0.76704
20:38:53|0.76755
20:38:54|0.76755
20:38:55|0.76757
20:38:56|0.76701
20:38:57|0.76694
20:38:58|0.76694
20:38:59|0.76694
20:39:00|0.7664
20:39:01|0.7664
20:39:03|0.7664
20:39:04|0.7664
20:39:05|0.7664
20:39:07|0.7664
20:39:08|0.76624
20:39:08|0.76638
20:39:10|0.76638
20:39:10|0.76566
20:39:11|0.76566
20:39:13|0.76566
20:39:14|0.76566
20:39:15|0.76707
20:39:16|0.76711
20:39:17|0.76725
20:39:18|0.7675
20:39:19|0.76715
20:39:20|0.76715
20:39:21|0.76744
20:39:22|0.76743
20:39:23|0.76763
20:39:24|0.76763
20:39:25|0.76763
20:39:27|0.7671
20:39:27|0.7671
20:39:28|0.7671
20:39:30|0.76701
20:39:30|0.76686
20:39:32|0.76641
20:39:33|0.76641
20:39:34|0.76641
20:39:34|0.76607
20:39:36|0.76607
20:39:36|0.76607
20:39:38|0.76607
20:39:38|0.76607
20:39:39|0.76596
20:39:41|0.76596
20:39:42|0.76566
20:39:42|0.76581
20:39:43|0.76581
20:39:44|0.7657
20:39:46|0.7657
20:39:47|0.7657
20:39:48|0.7657
20:39:49|0.76641
20:39:49|0.76671
20:39:51|0.76671
20:39:51|0.76658
20:39:53|0.76658
20:39:54|0.76658
20:39:55|0.76658
20:39:56|0.76658
20:39:57|0.76658
20:39:57|0.76699
20:39:58|0.76699
20:39:59|0.76741
20:40:01|0.76704
20:40:02|0.76704
20:40:03|0.76698
20:40:04|0.76698
20:40:06|0.76701
20:40:07|0.76698
20:40:08|0.76698
20:40:10|0.76698
20:40:11|0.76698
20:40:12|0.7673
20:40:12|0.76698
20:40:15|0.76698
20:40:15|0.76698
20:40:16|0.76698
20:40:17|0.76698
20:40:18|0.767
20:40:20|0.76723
20:40:21|0.76723
20:40:22|0.76723
20:40:23|0.76698
20:40:24|0.76698
20:40:25|0.76698
20:40:26|0.76723
20:40:27|0.76723
20:40:28|0.76723
20:40:29|0.76723
20:40:32|0.76723
20:40:33|0.76787
20:40:34|0.7677
20:40:35|0.7677
20:40:36|0.7677
20:40:37|0.7677
20:40:38|0.76728
20:40:40|0.76728
20:40:40|0.76769
20:40:41|0.76769
20:40:43|0.76769
20:40:43|0.76769
20:40:45|0.76728
20:40:46|0.76728
20:40:46|0.76698
20:40:48|0.76701
20:40:49|0.76698
20:40:50|0.76698
20:40:51|0.76698
20:40:52|0.76698
20:40:53|0.76698
20:40:54|0.76698
20:40:55|0.76698
20:40:56|0.76698
20:40:57|0.76698
20:40:58|0.76699
20:40:59|0.76704
20:41:00|0.76704
20:41:01|0.76704
20:41:02|0.76704
20:41:03|0.76704
20:41:04|0.76698
20:41:05|0.76698
20:41:07|0.76698
20:41:08|0.76698
20:41:09|0.76681
20:41:10|0.76699
20:41:11|0.76699
20:41:12|0.76699
20:41:13|0.76666
20:41:15|0.76666
20:41:16|0.76666
20:41:16|0.76653
20:41:18|0.76653
20:41:19|0.76653
20:41:20|0.76653
20:41:21|0.76653
20:41:22|0.76653
20:41:22|0.76653
20:41:24|0.76653
20:41:25|0.76653
20:41:26|0.76653
20:41:27|0.76653
20:41:28|0.76653
20:41:29|0.76653
20:41:30|0.76653
20:41:31|0.7662
20:41:32|0.7662
20:41:33|0.7662
20:41:34|0.76623
20:41:35|0.76623
20:41:36|0.76623
20:41:37|0.76623
20:41:38|0.76623
20:41:39|0.76607
20:41:40|0.76607
20:41:41|0.76607
20:41:42|0.7665
20:41:43|0.7665
20:41:44|0.76698
20:41:45|0.7678
20:41:46|0.76761
20:41:47|0.76761
20:41:48|0.76761
20:41:49|0.76761
20:41:50|0.76757
20:41:51|0.76757
20:41:52|0.76757
20:41:53|0.76757
20:41:55|0.76757
20:41:55|0.76757
20:41:56|0.76664
20:41:57|0.76673
20:41:58|0.76673
20:41:59|0.76673
20:42:00|0.76673
20:42:01|0.76673
20:42:02|0.76673
20:42:04|0.76673
20:42:04|0.76673
20:42:05|0.76673
20:42:06|0.76673
20:42:08|0.76627
20:42:09|0.76627
20:42:11|0.76627
20:42:11|0.76627
20:42:13|0.76627
20:42:14|0.76627
20:42:14|0.76627
20:42:16|0.76627
20:42:18|0.76627
20:42:19|0.76627
20:42:20|0.76627
20:42:21|0.76627
20:42:22|0.76627
20:42:23|0.76627
20:42:24|0.76627
20:42:25|0.76627
20:42:26|0.76627
20:42:27|0.76627
20:42:28|0.76627
20:42:29|0.76627
20:42:30|0.76627
20:42:31|0.76627
20:42:32|0.76625
20:42:33|0.76625
20:42:34|0.76621
20:42:35|0.76597
20:42:36|0.76597
20:42:37|0.76597
20:42:38|0.76597
20:42:39|0.76597
20:42:40|0.76597
20:42:41|0.76597
20:42:42|0.76597
20:42:43|0.76709
20:42:44|0.76709
20:42:45|0.76682
20:42:47|0.76682
20:42:47|0.76682
20:42:48|0.76682
20:42:50|0.76682
20:42:51|0.76682
20:42:51|0.76682
20:42:53|0.76682
20:42:53|0.76682
20:42:55|0.76682
20:42:55|0.7665
20:42:57|0.76647
20:42:57|0.76647
20:42:59|0.76647
20:42:59|0.76604
20:43:00|0.76604
20:43:02|0.76601
20:43:03|0.76601
20:43:03|0.76585
20:43:05|0.76585
20:43:05|0.76585
20:43:06|0.76585
20:43:07|0.76585
20:43:08|0.76585
20:43:10|0.76585
20:43:11|0.76585
20:43:12|0.76585
20:43:13|0.76585
20:43:15|0.76585
20:43:16|0.76585
20:43:17|0.76585
20:43:18|0.76585
20:43:20|0.76585
20:43:21|0.76585
20:43:22|0.76585
20:43:23|0.76585
20:43:24|0.76585
20:43:25|0.76585
20:43:26|0.76585
20:43:27|0.76585
20:43:28|0.76585
20:43:29|0.76585
20:43:30|0.76585
20:43:31|0.76585
20:43:32|0.76585
20:43:34|0.76585
20:43:34|0.76585
20:43:35|0.76585
20:43:37|0.76585
20:43:38|0.76585
20:43:39|0.76585
20:43:39|0.76684
20:43:41|0.76684
20:43:41|0.76684
20:43:43|0.76684
20:43:43|0.76684
20:43:45|0.76684
20:43:46|0.76684
20:43:47|0.76611
20:43:47|0.76611
20:43:49|0.76611
20:43:50|0.76611
20:43:50|0.76611
20:43:51|0.76611
20:43:52|0.76611
20:43:53|0.76611
20:43:55|0.76611
20:43:56|0.76651
20:43:57|0.76651
20:43:57|0.76651
20:43:59|0.76651
20:44:00|0.76651
20:44:00|0.76651
20:44:01|0.76651
20:44:02|0.76646
20:44:04|0.76605
20:44:05|0.76605
20:44:05|0.76605
20:44:06|0.76605
20:44:08|0.76605
20:44:08|0.76605
20:44:11|0.76605
20:44:12|0.76605
20:44:13|0.76605
20:44:15|0.76585
20:44:15|0.76585
20:44:16|0.76585
20:44:18|0.76585
20:44:18|0.76585
20:44:20|0.76585
20:44:21|0.76605
20:44:22|0.76605
20:44:23|0.76605
20:44:24|0.76594
20:44:24|0.76594
20:44:26|0.76594
20:44:27|0.76594
20:44:28|0.76594
20:44:29|0.76594
20:44:30|0.76594
20:44:31|0.76594
20:44:32|0.76594
20:44:33|0.76594
20:44:34|0.76594
20:44:35|0.76683
20:44:36|0.76683
20:44:38|0.76683
20:44:39|0.76671
20:44:40|0.76671
20:44:40|0.76671
20:44:42|0.76671
20:44:43|0.76671
20:44:44|0.76731
20:44:45|0.76752
20:44:46|0.76761
20:44:47|0.76761
20:44:48|0.76761
20:44:49|0.76761
20:44:50|0.76761
20:44:51|0.76761
20:44:52|0.76761
20:44:53|0.76761
20:44:54|0.76761
20:44:55|0.76761
20:44:56|0.76761
20:44:58|0.76743
20:44:59|0.76743
20:44:59|0.76743
20:45:01|0.76743
20:45:02|0.76743
20:45:02|0.76743
20:45:04|0.76714
20:45:05|0.76668
20:45:06|0.76668
20:45:08|0.76699
20:45:09|0.76699
20:45:09|0.76699
20:45:11|0.76699
20:45:13|0.76757
20:45:13|0.76757
20:45:14|0.76757
20:45:15|0.76757
20:45:17|0.76757
20:45:18|0.76757
20:45:19|0.76757
20:45:20|0.76757
20:45:22|0.76757
20:45:22|0.76772
20:45:23|0.76772
20:45:24|0.76772
20:45:25|0.76772
20:45:26|0.76772
20:45:28|0.76733
20:45:28|0.76733
20:45:30|0.76733
20:45:31|0.76733
20:45:32|0.76733
20:45:32|0.76733
20:45:34|0.76705
20:45:35|0.76705
20:45:36|0.76705
20:45:37|0.76705
20:45:38|0.76705
20:45:39|0.76705
20:45:39|0.76705
20:45:40|0.76755
20:45:42|0.76755
20:45:43|0.76755
20:45:43|0.76755
20:45:44|0.76755
20:45:46|0.76755
20:45:47|0.76755
20:45:48|0.76755
20:45:49|0.76605
20:45:50|0.76597
20:45:51|0.76598
20:45:52|0.76599
20:45:53|0.76599
20:45:54|0.76599
20:45:56|0.7659
20:45:56|0.7659
20:45:57|0.76587
20:45:58|0.76565
20:46:00|0.76565
20:46:01|0.7654
20:46:02|0.7654
20:46:03|0.7654
20:46:04|0.7654
20:46:05|0.7654
20:46:06|0.76504
20:46:07|0.76504
20:46:08|0.76498
20:46:09|0.7648
20:46:10|0.7648
20:46:11|0.7648
20:46:13|0.76431
20:46:14|0.76431
20:46:15|0.76431
20:46:17|0.76431
20:46:17|0.76431
20:46:18|0.76431
20:46:19|0.76431
20:46:20|0.76412
20:46:21|0.76412
20:46:22|0.76412
20:46:24|0.76377
20:46:24|0.76365
20:46:25|0.76365
20:46:26|0.76365
20:46:27|0.76365
20:46:28|0.76365
20:46:29|0.76299
20:46:30|0.76299
20:46:31|0.76275
20:46:32|0.76275
20:46:33|0.76275
20:46:34|0.76275
20:46:35|0.7633
20:46:36|0.7633
20:46:38|0.7633
20:46:39|0.7633
20:46:40|0.7633
20:46:41|0.7633
20:46:42|0.76353
20:46:43|0.76386
20:46:44|0.76352
20:46:45|0.76352
20:46:46|0.76352
20:46:47|0.76352
20:46:48|0.76352
20:46:49|0.76352
20:46:50|0.7636
20:46:52|0.76311
20:46:52|0.76311
20:46:53|0.76312
20:46:54|0.76312
20:46:55|0.76358
20:46:56|0.76422
20:46:57|0.76457
20:46:58|0.7648
20:46:59|0.7648
20:47:01|0.7656
20:47:01|0.7656
20:47:02|0.7656
20:47:03|0.7656
20:47:04|0.76452
20:47:06|0.76452
20:47:07|0.76386
20:47:07|0.76385
20:47:09|0.76385
20:47:09|0.76385
20:47:11|0.76385
20:47:11|0.76385
20:47:12|0.76385
20:47:14|0.76385
20:47:15|0.76385
20:47:17|0.76328
20:47:17|0.76328
20:47:18|0.76328
20:47:20|0.764
20:47:21|0.764
20:47:22|0.764
20:47:23|0.764
20:47:24|0.764
20:47:25|0.764
20:47:26|0.764
20:47:27|0.764
20:47:28|0.764
20:47:30|0.76354
20:47:31|0.76354
20:47:32|0.76416
20:47:33|0.76416
20:47:33|0.76416
20:47:35|0.76416
20:47:36|0.76416
20:47:37|0.76416
20:47:38|0.76435
20:47:39|0.76435
20:47:40|0.76435
20:47:41|0.76435
20:47:42|0.76435
20:47:43|0.76435
20:47:44|0.76435
20:47:45|0.76435
20:47:46|0.76435
20:47:47|0.76435
20:47:48|0.76435
20:47:49|0.76435
20:47:50|0.76435
20:47:51|0.76435
20:47:52|0.76435
20:47:53|0.76435
20:47:54|0.76435
20:47:55|0.76435
20:47:56|0.76435
20:47:57|0.76435
20:47:58|0.76435
20:47:59|0.76435
20:48:01|0.76382
20:48:02|0.76423
20:48:02|0.76423
20:48:04|0.76423
20:48:05|0.76423
20:48:06|0.76423
20:48:06|0.76423
20:48:08|0.76423
20:48:09|0.76406
20:48:10|0.76368
20:48:11|0.76368
20:48:12|0.76368
20:48:13|0.76368
20:48:14|0.76368
20:48:15|0.76368
20:48:16|0.76368
20:48:17|0.76368
20:48:19|0.76368
20:48:20|0.76368
20:48:21|0.76368
20:48:22|0.76368
20:48:23|0.76385
20:48:24|0.76385
20:48:25|0.76385
20:48:27|0.76385
20:48:27|0.76385
20:48:29|0.76385
20:48:30|0.76362
20:48:31|0.76362
20:48:32|0.76362
20:48:33|0.76362
20:48:34|0.76362
20:48:35|0.76379
20:48:36|0.76379
20:48:37|0.76335
20:48:38|0.76335
20:48:39|0.76335
20:48:40|0.76335
20:48:41|0.76335
20:48:42|0.76335
20:48:43|0.76335
20:48:44|0.76335
20:48:45|0.76335
20:48:46|0.76335
20:48:47|0.76335
20:48:48|0.76335
20:48:49|0.76335
20:48:50|0.76335
20:48:51|0.76335
20:48:52|0.76335
20:48:53|0.76335
20:48:54|0.76335
20:48:56|0.76335
20:48:56|0.76335
20:48:57|0.76343
20:48:59|0.76343
20:48:59|0.76343
20:49:00|0.76343
20:49:01|0.76347
20:49:02|0.76344
20:49:03|0.76343
20:49:04|0.76303
20:49:05|0.76303
20:49:06|0.76303
20:49:07|0.76303
20:49:08|0.76303
20:49:09|0.76303
20:49:10|0.76303
20:49:11|0.76341
20:49:12|0.76292
20:49:13|0.76291
20:49:15|0.76291
20:49:16|0.76291
20:49:18|0.76319
20:49:19|0.76319
20:49:21|0.76319
20:49:21|0.76277
20:49:22|0.76277
20:49:23|0.76277
20:49:25|0.76277
20:49:26|0.76277
20:49:27|0.76277
20:49:28|0.76277
20:49:29|0.76277
20:49:30|0.76277
20:49:32|0.76296
20:49:32|0.76296
20:49:33|0.76296
20:49:34|0.76296
20:49:35|0.76296
20:49:37|0.76296
20:49:37|0.76296
20:49:38|0.76296
20:49:39|0.7631
20:49:40|0.7631
20:49:41|0.7631
20:49:42|0.7631
20:49:44|0.7631
20:49:44|0.7631
20:49:45|0.7631
20:49:47|0.76281
20:49:48|0.7627
20:49:49|0.7627
20:49:50|0.7627
20:49:51|0.7627
20:49:52|0.7627
20:49:53|0.7627
20:49:54|0.7627
20:49:55|0.7627
20:49:56|0.7627
20:49:57|0.7627
20:49:58|0.7627
20:49:59|0.7627
20:50:00|0.7627
20:50:02|0.76275
20:50:02|0.76305
20:50:04|0.76279
20:50:04|0.76279
20:50:05|0.76279
20:50:07|0.76279
20:50:09|0.76279
20:50:09|0.76279
20:50:10|0.76279
20:50:12|0.76263
20:50:13|0.76263
20:50:15|0.76263
20:50:16|0.76263
20:50:17|0.76263
20:50:18|0.76263
20:50:19|0.76263
20:50:20|0.76263
20:50:21|0.76263
20:50:22|0.76263
20:50:23|0.76263
20:50:25|0.76263
20:50:26|0.76263
20:50:27|0.76263
20:50:28|0.76263
20:50:29|0.76263
20:50:29|0.76263
20:50:31|0.76346
20:50:32|0.76346
20:50:33|0.76346
20:50:33|0.7635
20:50:34|0.7635
20:50:36|0.7635
20:50:37|0.7635
20:50:38|0.7635
20:50:39|0.7635
20:50:40|0.7635
20:50:41|0.7635
20:50:42|0.7635
20:50:43|0.7635
20:50:44|0.7635
20:50:45|0.76318
20:50:46|0.76277
20:50:47|0.76277
20:50:48|0.76277
20:50:49|0.76277
20:50:50|0.76277
20:50:51|0.76277
20:50:52|0.76307
20:50:53|0.76263
20:50:54|0.76263
20:50:55|0.76262
20:50:56|0.76262
20:50:57|0.76262
20:50:58|0.76262
20:51:00|0.76262
20:51:00|0.76262
20:51:01|0.76262
20:51:02|0.76262
20:51:03|0.76262
20:51:04|0.76262
20:51:05|0.76262
20:51:07|0.76262
20:51:07|0.76262
20:51:09|0.76262
20:51:09|0.7625
20:51:10|0.7625
20:51:11|0.7625
20:51:13|0.7625
20:51:13|0.7625
20:51:15|0.76236
20:51:16|0.76236
20:51:18|0.76216
20:51:19|0.7621
20:51:20|0.76211
20:51:22|0.76201
20:51:22|0.76178
20:51:23|0.76178
20:51:24|0.76178
20:51:25|0.76178
20:51:26|0.76178
20:51:28|0.76178
20:51:29|0.76219
20:51:29|0.76219
20:51:30|0.76219
20:51:32|0.76219
20:51:33|0.76219
20:51:33|0.76219
20:51:35|0.76219
20:51:36|0.76219
20:51:37|0.76219
20:51:38|0.76219
20:51:40|0.76219
20:51:40|0.76219
20:51:41|0.76176
20:51:43|0.76176
20:51:43|0.76176
20:51:45|0.76176
20:51:45|0.76227
20:51:47|0.76227
20:51:47|0.76227
20:51:49|0.76227
20:51:50|0.76227
20:51:50|0.76227
20:51:52|0.76227
20:51:53|0.76227
20:51:54|0.76227
20:51:55|0.76227
20:51:55|0.76227
20:51:57|0.76227
20:51:58|0.76227
20:51:58|0.76227
20:52:00|0.76227
20:52:01|0.76227
20:52:01|0.76227
20:52:03|0.76158
20:52:04|0.7618
20:52:05|0.7618
20:52:06|0.7618
20:52:07|0.7618
20:52:08|0.7618
20:52:08|0.7618
20:52:10|0.7618
20:52:11|0.76202
20:52:12|0.76227
20:52:13|0.76227
20:52:14|0.76227
20:52:15|0.76227
20:52:17|0.76227
20:52:17|0.76227
20:52:19|0.76227
20:52:19|0.76227
20:52:21|0.7626
20:52:22|0.7626
20:52:23|0.76319
20:52:24|0.76319
20:52:26|0.7626
20:52:27|0.7626
20:52:28|0.76194
20:52:29|0.76194
20:52:29|0.76194
20:52:31|0.76194
20:52:32|0.76194
20:52:33|0.76194
20:52:34|0.76194
20:52:35|0.7629
20:52:36|0.76331
20:52:37|0.76357
20:52:39|0.76357
20:52:39|0.76357
20:52:40|0.76357
20:52:41|0.76357
20:52:43|0.76357
20:52:43|0.76357
20:52:44|0.76357
20:52:45|0.76394
20:52:47|0.76443
20:52:48|0.76438
20:52:48|0.76444
20:52:49|0.76444
20:52:51|0.76444
20:52:51|0.76438
20:52:53|0.76438
20:52:54|0.76455
20:52:55|0.7648
20:52:57|0.765
20:52:57|0.76512
20:52:59|0.76538
20:52:59|0.76538
20:53:00|0.76538
20:53:01|0.76554
20:53:03|0.76554
20:53:08|0.76554
20:53:08|0.76596
20:53:09|0.7657
20:53:11|0.7657
20:53:12|0.7657
20:53:13|0.7657
20:53:14|0.7657
20:53:14|0.76555
20:53:15|0.76555
20:53:17|0.76555
20:53:18|0.7657
20:53:20|0.7657
20:53:20|0.7657
20:53:22|0.76555
20:53:23|0.76555
20:53:24|0.76555
20:53:26|0.76555
20:53:27|0.76555
20:53:28|0.76555
20:53:29|0.76551
20:53:30|0.76551
20:53:31|0.76551
20:53:32|0.76551
20:53:33|0.76551
20:53:34|0.76551
20:53:35|0.76551
20:53:36|0.76551
20:53:37|0.76551
20:53:38|0.76551
20:53:39|0.76551
20:53:41|0.76665
20:53:41|0.76722
20:53:42|0.76744
20:53:43|0.76797
20:53:44|0.76816
20:53:45|0.76775
20:53:46|0.76831
20:53:47|0.76803
20:53:48|0.76803
20:53:49|0.76803
20:53:50|0.76803
20:53:52|0.76803
20:53:52|0.76773
20:53:54|0.76773
20:53:54|0.76692
20:53:55|0.76692
20:53:56|0.76685
20:53:58|0.76685
20:53:58|0.76678
20:53:59|0.767
20:54:00|0.76747
20:54:02|0.76747
20:54:03|0.76776
20:54:03|0.76833
20:54:05|0.76823
20:54:06|0.76824
20:54:07|0.76811
20:54:08|0.76784
20:54:09|0.76784
20:54:10|0.76784
20:54:11|0.7674
20:54:12|0.76771
20:54:13|0.76771
20:54:14|0.76701
20:54:17|0.7671
20:54:18|0.76675
20:54:19|0.76674
20:54:20|0.76674
20:54:21|0.76674
20:54:22|0.76674
20:54:23|0.76674
20:54:24|0.76596
20:54:26|0.76564
20:54:26|0.76695
20:54:28|0.76695
20:54:28|0.76695
20:54:30|0.76695
20:54:31|0.76695
20:54:32|0.76695
20:54:32|0.76695
20:54:34|0.76695
20:54:34|0.76695
20:54:36|0.76678
20:54:36|0.76678
20:54:38|0.76678
20:54:38|0.76678
20:54:40|0.76675
20:54:41|0.76711
20:54:42|0.76775
20:54:43|0.76795
20:54:44|0.76795
20:54:45|0.76845
20:54:46|0.76865
20:54:47|0.76872
20:54:48|0.76872
20:54:49|0.76879
20:54:50|0.76872
20:54:51|0.76933
20:54:52|0.76937
20:54:53|0.76981
20:54:54|0.76976
20:54:55|0.77049
20:54:56|0.77012
20:54:57|0.76908
20:54:58|0.76837
20:54:59|0.76814
20:55:00|0.76806
20:55:01|0.76845
20:55:02|0.76785
20:55:04|0.76745
20:55:04|0.76813
20:55:05|0.76839
20:55:06|0.76757
20:55:07|0.76723
20:55:09|0.76665
20:55:10|0.76696
20:55:10|0.76696
20:55:11|0.76696
20:55:12|0.76696
20:55:14|0.76696
20:55:14|0.76696
20:55:15|0.76721
20:55:17|0.76721
20:55:18|0.76744
20:55:19|0.76744
20:55:21|0.76744
20:55:22|0.76744
20:55:22|0.76744
20:55:24|0.76744
20:55:24|0.76744
20:55:26|0.76744
20:55:26|0.76744
20:55:27|0.76733
20:55:28|0.76747
20:55:30|0.76758
20:55:31|0.76758
20:55:33|0.76765
20:55:33|0.76765
20:55:34|0.7683
20:55:36|0.7683
20:55:36|0.76845
20:55:37|0.76865
20:55:39|0.76835
20:55:40|0.76835
20:55:40|0.76836
20:55:42|0.76885
20:55:43|0.76892
20:55:44|0.76896
20:55:45|0.76896
20:55:46|0.76896
20:55:47|0.76934
20:55:48|0.76925
20:55:49|0.76925
20:55:50|0.76957
20:55:51|0.76995
20:55:52|0.76995
20:55:53|0.76995
20:55:54|0.76986
20:55:55|0.76956
20:55:56|0.76997
20:55:57|0.76997
20:55:58|0.7695
20:55:59|0.7695
20:56:00|0.7695
20:56:01|0.76878
20:56:02|0.76867
20:56:03|0.76913
20:56:04|0.76913
20:56:05|0.76913
20:56:06|0.76913
20:56:07|0.76913
20:56:08|0.76913
20:56:09|0.76913
20:56:11|0.76913
20:56:12|0.76913
20:56:13|0.76913
20:56:14|0.76913
20:56:15|0.76894
20:56:16|0.76874
20:56:17|0.76874
20:56:19|0.7682
20:56:20|0.76819
20:56:22|0.76819
20:56:23|0.76856
20:56:24|0.76856
20:56:25|0.76819
20:56:26|0.76897
20:56:26|0.76897
20:56:28|0.76897
20:56:29|0.76897
20:56:30|0.76897
20:56:32|0.76897
20:56:33|0.76897
20:56:33|0.76829
20:56:35|0.768
20:56:36|0.768
20:56:37|0.768
20:56:38|0.76835
20:56:39|0.76835
20:56:40|0.76835
20:56:42|0.76835
20:56:42|0.76835
20:56:43|0.76835
20:56:44|0.76909
20:56:45|0.76878
20:56:46|0.76878
20:56:47|0.76878
20:56:48|0.76878
20:56:49|0.76878
20:56:50|0.76835
20:56:51|0.76835
20:56:52|0.76834
20:56:53|0.76834
20:56:54|0.76834
20:56:55|0.76866
20:56:56|0.76866
20:56:57|0.76866
20:56:58|0.76866
20:56:59|0.76881
20:57:00|0.76881
20:57:01|0.76881
20:57:02|0.76806
20:57:04|0.76806
20:57:05|0.76806
20:57:06|0.76806
20:57:07|0.76806
20:57:07|0.76806
20:57:08|0.76806
20:57:10|0.76806
20:57:11|0.768
20:57:12|0.768
20:57:13|0.768
20:57:13|0.768
20:57:15|0.76838
20:57:16|0.76838
20:57:17|0.76838
20:57:18|0.76838
20:57:19|0.76838
20:57:20|0.7675
20:57:21|0.7675
20:57:22|0.7675
20:57:23|0.76864
20:57:24|0.76864
20:57:26|0.76864
20:57:27|0.76803
20:57:28|0.76803
20:57:29|0.76803
20:57:30|0.76803
20:57:31|0.76799
20:57:32|0.76799
20:57:33|0.76799
20:57:34|0.76799
20:57:36|0.76799
20:57:37|0.76799
20:57:37|0.76799
20:57:39|0.76799
20:57:40|0.76787
20:57:41|0.76715
20:57:42|0.7671
20:57:43|0.76699
20:57:43|0.76699
20:57:45|0.76699
20:57:45|0.76699
20:57:46|0.76699
20:57:47|0.76699
20:57:48|0.76699
20:57:50|0.76699
20:57:50|0.76699
20:57:51|0.76699
20:57:53|0.76699
20:57:54|0.76661
20:57:54|0.76661
20:57:55|0.76661
20:57:57|0.76661
20:57:58|0.76655
20:57:59|0.76655
20:58:00|0.76655
20:58:01|0.76655
20:58:02|0.76655
20:58:03|0.76655
20:58:05|0.76621
20:58:06|0.76621
20:58:07|0.76621
20:58:08|0.76621
20:58:08|0.76621
20:58:10|0.76621
20:58:10|0.76611
20:58:11|0.76611
20:58:13|0.76611
20:58:13|0.76611
20:58:15|0.76616
20:58:16|0.76616
20:58:17|0.76616
20:58:17|0.76616
20:58:19|0.76642
20:58:19|0.76642
20:58:21|0.76642
20:58:22|0.76642
20:58:24|0.76642
20:58:24|0.76642
20:58:26|0.76642
20:58:27|0.76642
20:58:28|0.76642
20:58:29|0.76642
20:58:30|0.76642
20:58:31|0.76642
20:58:33|0.76642
20:58:33|0.76642
20:58:34|0.76642
20:58:36|0.76642
20:58:36|0.76642
20:58:38|0.76642
20:58:38|0.76642
20:58:39|0.7666
20:58:40|0.7666
20:58:42|0.7666
20:58:44|0.7666
20:58:44|0.7666
20:58:45|0.7666
20:58:47|0.7666
20:58:47|0.7666
20:58:48|0.7666
20:58:49|0.7666
20:58:50|0.7666
20:58:51|0.7666
20:58:53|0.7666
20:58:54|0.7666
20:58:55|0.7666
20:58:56|0.7666
20:58:57|0.7666
20:58:58|0.7666
20:58:59|0.7666
20:59:00|0.7666
20:59:01|0.7666
20:59:02|0.7666
20:59:03|0.7666
20:59:04|0.7666
20:59:05|0.7666
20:59:06|0.7666
20:59:07|0.76623
20:59:08|0.76623
20:59:09|0.7666
20:59:10|0.767
20:59:11|0.76738
20:59:12|0.76753
20:59:13|0.76757
20:59:14|0.76757
20:59:15|0.76757
20:59:17|0.76757
20:59:17|0.76757
20:59:19|0.76757
20:59:19|0.76757
20:59:20|0.76757
20:59:21|0.76757
20:59:23|0.76757
20:59:23|0.76757
20:59:25|0.76757
20:59:26|0.76757
20:59:27|0.76757
20:59:29|0.76757
20:59:30|0.76757
20:59:30|0.76757
20:59:32|0.76757
20:59:33|0.76757
20:59:34|0.76698
20:59:36|0.7661
20:59:37|0.76603
20:59:38|0.76596
20:59:38|0.76587
20:59:39|0.76587
20:59:40|0.76587
20:59:41|0.76628
20:59:42|0.76628
20:59:43|0.76628
20:59:45|0.76628
20:59:45|0.76628
20:59:46|0.76588
20:59:47|0.76588
20:59:48|0.76588
20:59:49|0.76588
20:59:50|0.76588
20:59:52|0.76588
20:59:53|0.76588
20:59:54|0.76588
20:59:55|0.76588
20:59:56|0.76588
20:59:57|0.76588
20:59:58|0.76588
20:59:59|0.76588
21:00:00|0.76588
21:00:01|0.76588
21:00:02|0.76588
21:00:04|0.76593
21:00:04|0.76588
21:00:05|0.76556
21:00:07|0.76538
21:00:08|0.76553
21:00:09|0.76553
21:00:10|0.76553
21:00:11|0.76553
21:00:12|0.76553
21:00:13|0.76553
21:00:14|0.76553
21:00:15|0.76553
21:00:16|0.76553
21:00:17|0.76553
21:00:18|0.76553
21:00:19|0.76553
21:00:20|0.76553
21:00:21|0.76553
21:00:23|0.76553
21:00:23|0.76553
21:00:24|0.76553
21:00:26|0.7656
21:00:27|0.7656
21:00:28|0.7656
21:00:30|0.7656
21:00:31|0.7656
21:00:32|0.76552
21:00:33|0.76577
21:00:34|0.76581
21:00:35|0.76581
21:00:36|0.76581
21:00:37|0.76581
21:00:39|0.76603
21:00:39|0.76603
21:00:41|0.76603
21:00:41|0.76603
21:00:43|0.76603
21:00:44|0.76603
21:00:44|0.76538
21:00:46|0.76526
21:00:47|0.76526
21:00:48|0.76525
21:00:49|0.76525
21:00:50|0.76525
21:00:51|0.76525
21:00:52|0.76525
21:00:53|0.76513
21:00:54|0.76513
21:00:55|0.76513
21:00:56|0.765
21:00:57|0.765
21:00:58|0.765
21:00:59|0.765
21:01:00|0.765
21:01:01|0.765
21:01:02|0.765
21:01:03|0.765
21:01:04|0.765
21:01:05|0.765
21:01:06|0.765
21:01:07|0.765
21:01:08|0.765
21:01:09|0.765
21:01:10|0.765
21:01:11|0.76496
21:01:13|0.76493
21:01:14|0.76493
21:01:14|0.76534
21:01:15|0.76534
21:01:16|0.76534
21:01:18|0.76534
21:01:19|0.76534
21:01:19|0.76534
21:01:20|0.76507
21:01:22|0.76507
21:01:22|0.76507
21:01:24|0.76507
21:01:26|0.76507
21:01:26|0.76507
21:01:27|0.76507
21:01:29|0.76507
21:01:30|0.76507
21:01:31|0.76507
21:01:32|0.76533
21:01:33|0.76533
21:01:35|0.76533
21:01:36|0.76533
21:01:37|0.76533
21:01:38|0.76555
21:01:39|0.76555
21:01:40|0.76555
21:01:41|0.76555
21:01:42|0.7665
21:01:43|0.76603
21:01:44|0.76606
21:01:46|0.76619
21:01:47|0.76619
21:01:48|0.766
21:01:49|0.766
21:01:50|0.76582
21:01:51|0.76582
21:01:52|0.76582
21:01:53|0.76582
21:01:54|0.76582
21:01:55|0.76582
21:01:56|0.76582
21:01:57|0.76582
21:01:58|0.76582
21:01:59|0.76582
21:02:00|0.76582
21:02:01|0.76582
21:02:02|0.76582
21:02:03|0.76636
21:02:04|0.76636
21:02:05|0.76636
21:02:06|0.76636
21:02:07|0.76636
21:02:08|0.76636
21:02:10|0.76636
21:02:11|0.76636
21:02:11|0.76636
21:02:12|0.76636
21:02:13|0.76636
21:02:14|0.76661
21:02:16|0.76661
21:02:17|0.7669
21:02:17|0.7669
21:02:19|0.7669
21:02:20|0.7669
21:02:20|0.7669
21:02:21|0.7669
21:02:22|0.7669
21:02:24|0.7669
21:02:25|0.7669
21:02:26|0.7669
21:02:28|0.7669
21:02:29|0.7669
21:02:30|0.7664
21:02:32|0.7664
21:02:33|0.7664
21:02:35|0.7664
21:02:35|0.7664
21:02:37|0.7664
21:02:38|0.7664
21:02:38|0.7664
21:02:40|0.7664
21:02:41|0.7664
21:02:42|0.7664
21:02:43|0.7664
21:02:44|0.7664
21:02:45|0.7664
21:02:46|0.7664
21:02:47|0.7664
21:02:48|0.7664
21:02:49|0.7664
21:02:50|0.7664
21:02:51|0.7664
21:02:52|0.76705
21:02:53|0.76692
21:02:54|0.76692
21:02:55|0.76692
21:02:56|0.76692
21:02:58|0.76685
21:02:59|0.76685
21:03:00|0.76685
21:03:00|0.76692
21:03:01|0.76692
21:03:02|0.76692
21:03:03|0.76692
21:03:04|0.76692
21:03:05|0.76692
21:03:07|0.76697
21:03:07|0.76697
21:03:09|0.76697
21:03:10|0.76697
21:03:10|0.76697
21:03:12|0.76697
21:03:13|0.76697
21:03:13|0.76697
21:03:15|0.76713
21:03:16|0.76713
21:03:17|0.7664
21:03:17|0.7664
21:03:18|0.7664
21:03:20|0.7664
21:03:21|0.7664
21:03:22|0.7664
21:03:23|0.7664
21:03:23|0.7664
21:03:25|0.7664
21:03:26|0.7664
21:03:28|0.7664
21:03:28|0.7664
21:03:30|0.7664
21:03:31|0.7664
21:03:32|0.7664
21:03:33|0.76659
21:03:34|0.76659
21:03:35|0.76659
21:03:37|0.76659
21:03:38|0.7664
21:03:39|0.76607
21:03:40|0.76616
21:03:41|0.76616
21:03:43|0.76591
21:03:43|0.76591
21:03:45|0.76591
21:03:45|0.76591
21:03:46|0.76591
21:03:47|0.76591
21:03:48|0.76591
21:03:49|0.76591
21:03:51|0.76591
21:03:52|0.76591
21:03:53|0.76591
21:03:54|0.76629
21:03:55|0.76629
21:03:56|0.76629
21:03:57|0.76629
21:03:58|0.76629
21:03:59|0.76629
21:04:00|0.76629
21:04:01|0.76606
21:04:02|0.76595
21:04:03|0.76592
21:04:04|0.76553
21:04:05|0.76553
21:04:06|0.7659
21:04:07|0.7659
21:04:08|0.7659
21:04:09|0.76565
21:04:10|0.76541
21:04:11|0.76541
21:04:12|0.76541
21:04:14|0.76541
21:04:15|0.76541
21:04:15|0.76541
21:04:16|0.76541
21:04:18|0.7659
21:04:18|0.7659
21:04:19|0.7659
21:04:20|0.7659
21:04:21|0.7659
21:04:23|0.7659
21:04:23|0.7659
21:04:25|0.7659
21:04:26|0.7659
21:04:27|0.7659
21:04:29|0.7659
21:04:30|0.7659
21:04:31|0.7659
21:04:32|0.7659
21:04:33|0.7659
21:04:34|0.7659
21:04:35|0.7659
21:04:36|0.7659
21:04:37|0.7659
21:04:38|0.7659
21:04:39|0.7659
21:04:41|0.7659
21:04:42|0.7659
21:04:43|0.7659
21:04:44|0.7659
21:04:45|0.7659
21:04:46|0.7659
21:04:47|0.7659
21:04:48|0.7659
21:04:50|0.7659
21:04:51|0.7659
21:04:51|0.7659
21:04:53|0.76576
21:04:54|0.76574
21:04:55|0.76574
21:04:56|0.76574
21:04:58|0.76574
21:04:58|0.76574
21:04:59|0.76582
21:05:01|0.76582
21:05:02|0.76582
21:05:03|0.76571
21:05:04|0.76571
21:05:04|0.76571
21:05:06|0.76516
21:05:07|0.76513
21:05:08|0.76513
21:05:09|0.76504
21:05:09|0.765
21:05:11|0.76501
21:05:11|0.76501
21:05:13|0.76501
21:05:13|0.76501
21:05:15|0.76501
21:05:15|0.76501
21:05:17|0.76501
21:05:18|0.76501
21:05:19|0.76465
21:05:19|0.76443
21:05:20|0.76443
21:05:21|0.76412
21:05:22|0.76382
21:05:24|0.76407
21:05:25|0.76407
21:05:26|0.76379
21:05:27|0.76339
21:05:29|0.76339
21:05:30|0.76339
21:05:31|0.76396
21:05:33|0.76396
21:05:33|0.76396
21:05:35|0.76339
21:05:36|0.76319
21:05:38|0.76317
21:05:39|0.76338
21:05:40|0.76338
21:05:41|0.76347
21:05:42|0.76347
21:05:43|0.76374
21:05:44|0.76374
21:05:45|0.76374
21:05:46|0.76374
21:05:47|0.76384
21:05:48|0.76384
21:05:49|0.76384
21:05:50|0.76384
21:05:51|0.76301
21:05:53|0.76301
21:05:53|0.76301
21:05:54|0.76301
21:05:55|0.76301
21:05:56|0.76301
21:05:57|0.76301
21:05:58|0.76301
21:05:59|0.76301
21:06:00|0.76301
21:06:01|0.76301
21:06:02|0.76301
21:06:03|0.76301
21:06:04|0.7629
21:06:06|0.76255
21:06:07|0.76221
21:06:08|0.76215
21:06:09|0.76215
21:06:10|0.76215
21:06:11|0.76215
21:06:12|0.76215
21:06:13|0.76231
21:06:14|0.76231
21:06:16|0.76231
21:06:16|0.76231
21:06:17|0.76231
21:06:19|0.76231
21:06:20|0.76304
21:06:20|0.76328
21:06:21|0.76348
21:06:23|0.76348
21:06:23|0.76348
21:06:25|0.76348
21:06:25|0.76348
21:06:26|0.76348
21:06:27|0.76348
21:06:29|0.76348
21:06:30|0.76348
21:06:32|0.76348
21:06:33|0.76335
21:06:33|0.76335
21:06:35|0.76335
21:06:37|0.76335
21:06:37|0.76335
21:06:39|0.76335
21:06:40|0.76335
21:06:41|0.76335
21:06:41|0.76335
21:06:43|0.76335
21:06:44|0.76342
21:06:45|0.76342
21:06:47|0.76342
21:06:48|0.76304
21:06:49|0.76304
21:06:50|0.76304
21:06:51|0.76304
21:06:52|0.76304
21:06:53|0.76304
21:06:54|0.76304
21:06:55|0.76304
21:06:57|0.76304
21:06:58|0.76304
21:06:59|0.76304
21:06:59|0.76307
21:07:00|0.76307
21:07:01|0.76307
21:07:02|0.76307
21:07:04|0.76307
21:07:04|0.76304
21:07:06|0.76304
21:07:06|0.76304
21:07:08|0.76299
21:07:09|0.76319
21:07:10|0.7632
21:07:11|0.7632
21:07:13|0.7632
21:07:14|0.7632
21:07:15|0.7632
21:07:16|0.7632
21:07:17|0.76304
21:07:18|0.76304
21:07:19|0.76267
21:07:19|0.76261
21:07:21|0.76261
21:07:21|0.76215
21:07:23|0.76215
21:07:24|0.76215
21:07:25|0.76215
21:07:26|0.76215
21:07:27|0.76215
21:07:28|0.76215
21:07:30|0.76215
21:07:31|0.76215
21:07:33|0.76215
21:07:34|0.76215
21:07:35|0.76215
21:07:36|0.76289
21:07:37|0.76289
21:07:41|0.76289
21:07:41|0.76261
21:07:43|0.76261
21:07:44|0.76214
21:07:44|0.76214
21:07:46|0.76213
21:07:47|0.76179
21:07:48|0.76179
21:07:49|0.76179
21:07:50|0.76179
21:07:52|0.76214
21:07:52|0.76214
21:07:53|0.76214
21:07:55|0.76175
21:07:56|0.76175
21:07:57|0.76175
21:07:58|0.76175
21:07:59|0.76175
21:08:00|0.76175
21:08:01|0.76175
21:08:02|0.76175
21:08:03|0.76175
21:08:04|0.76175
21:08:05|0.76175
21:08:06|0.76175
21:08:07|0.76175
21:08:08|0.76175
21:08:09|0.76175
21:08:10|0.7623
21:08:12|0.7623
21:08:12|0.76261
21:08:14|0.76261
21:08:14|0.76261
21:08:16|0.76261
21:08:17|0.76261
21:08:17|0.76261
21:08:18|0.76278
21:08:20|0.76278
21:08:21|0.76278
21:08:21|0.76278
21:08:24|0.76261
21:08:25|0.76261
21:08:26|0.76261
21:08:27|0.76261
21:08:28|0.76261
21:08:29|0.76261
21:08:31|0.76261
21:08:31|0.76261
21:08:33|0.76261
21:08:34|0.76261
21:08:35|0.76279
21:08:36|0.76279
21:08:37|0.76279
21:08:39|0.76279
21:08:39|0.76204
21:08:41|0.76204
21:08:42|0.76204
21:08:43|0.76291
21:08:44|0.76291
21:08:46|0.76291
21:08:46|0.76291
21:08:47|0.76325
21:08:48|0.76325
21:08:50|0.76325
21:08:50|0.76325
21:08:51|0.76325
21:08:52|0.76325
21:08:54|0.76325
21:08:55|0.76325
21:08:56|0.76325
21:08:57|0.76325
21:08:58|0.76303
21:08:59|0.76303
21:09:00|0.76303
21:09:01|0.76303
21:09:02|0.76289
21:09:03|0.76289
21:09:04|0.76289
21:09:05|0.76345
21:09:06|0.76365
21:09:08|0.76383
21:09:08|0.76383
21:09:09|0.764
21:09:11|0.76443
21:09:12|0.76478
21:09:13|0.7648
21:09:13|0.7648
21:09:15|0.7648
21:09:16|0.76422
21:09:17|0.76422
21:09:18|0.76422
21:09:19|0.76403
21:09:19|0.76383
21:09:21|0.76383
21:09:21|0.76387
21:09:22|0.76387
21:09:23|0.76387
21:09:25|0.76387
21:09:26|0.76387
21:09:27|0.76387
21:09:28|0.7635
21:09:29|0.7635
21:09:30|0.7635
21:09:32|0.7635
21:09:33|0.7635
21:09:34|0.7635
21:09:35|0.7635
21:09:36|0.76341
21:09:38|0.7632
21:09:39|0.76326
21:09:41|0.76326
21:09:41|0.7629
21:09:43|0.7629
21:09:44|0.7629
21:09:44|0.76261
21:09:46|0.76289
21:09:47|0.76289
21:09:48|0.76289
21:09:49|0.76289
21:09:51|0.76289
21:09:52|0.76289
21:09:53|0.76289
21:09:54|0.76255
21:09:55|0.76255
21:09:56|0.76255
21:09:57|0.76271
21:09:58|0.76276
21:09:59|0.76315
21:10:00|0.76315
21:10:02|0.76315
21:10:02|0.76315
21:10:04|0.76315
21:10:04|0.76315
21:10:05|0.76315
21:10:06|0.76315
21:10:07|0.76315
21:10:08|0.76315
21:10:09|0.76315
21:10:10|0.763
21:10:11|0.763
21:10:12|0.76322
21:10:14|0.76322
21:10:14|0.76322
21:10:15|0.76322
21:10:16|0.76322
21:10:17|0.76322
21:10:19|0.7625
21:10:20|0.7628
21:10:20|0.7628
21:10:21|0.7628
21:10:23|0.7628
21:10:24|0.7628
21:10:25|0.76222
21:10:25|0.76222
21:10:27|0.76222
21:10:28|0.76222
21:10:29|0.76222
21:10:30|0.76222
21:10:31|0.76222
21:10:33|0.76222
21:10:33|0.76222
21:10:35|0.76222
21:10:35|0.76222
21:10:36|0.76243
21:10:37|0.76243
21:10:38|0.76243
21:10:39|0.76243
21:10:41|0.76243
21:10:42|0.76243
21:10:43|0.76306
21:10:44|0.76306
21:10:45|0.76266
21:10:47|0.76266
21:10:48|0.76266
21:10:49|0.76266
21:10:49|0.76288
21:10:51|0.76288
21:10:52|0.76288
21:10:53|0.76288
21:10:54|0.76288
21:10:55|0.76288
21:10:55|0.76288
21:10:57|0.76288
21:10:58|0.76288
21:10:59|0.76288
21:11:00|0.76288
21:11:01|0.76288
21:11:02|0.76288
21:11:03|0.76288
21:11:04|0.76288
21:11:05|0.76288
21:11:06|0.76288
21:11:07|0.76288
21:11:08|0.76288
21:11:09|0.76288
21:11:10|0.76288
21:11:11|0.76288
21:11:13|0.76288
21:11:14|0.76243
21:11:14|0.76243
21:11:16|0.76201
21:11:17|0.76201
21:11:17|0.76201
21:11:19|0.76201
21:11:20|0.76245
21:11:20|0.76245
21:11:22|0.76245
21:11:23|0.76245
21:11:24|0.76245
21:11:25|0.76245
21:11:26|0.76245
21:11:26|0.76223
21:11:27|0.76223
21:11:28|0.76223
21:11:29|0.76223
21:11:30|0.76223
21:11:31|0.762
21:11:33|0.76175
21:11:34|0.7619
21:11:35|0.7619
21:11:36|0.7619
21:11:37|0.7619
21:11:38|0.7619
21:11:39|0.7619
21:11:40|0.7619
21:11:41|0.7619
21:11:42|0.76193
21:11:44|0.76193
21:11:45|0.76212
21:11:46|0.76212
21:11:47|0.76212
21:11:49|0.7621
21:11:50|0.7621
21:11:51|0.7621
21:11:52|0.7621
21:11:54|0.7621
21:11:54|0.7621
21:11:55|0.7621
21:11:57|0.7621
21:11:58|0.76202
21:11:59|0.76202
21:12:00|0.76202
21:12:01|0.7621
21:12:02|0.76174
21:12:03|0.76168
21:12:04|0.76201
21:12:05|0.76201
21:12:06|0.76161
21:12:07|0.76156
21:12:08|0.76156
21:12:09|0.76156
21:12:11|0.76156
21:12:12|0.76156
21:12:13|0.76156
21:12:14|0.76156
21:12:15|0.76182
21:12:17|0.76182
21:12:17|0.76182
21:12:19|0.76182
21:12:20|0.76138
21:12:21|0.76138
21:12:22|0.76118
21:12:23|0.7613
21:12:24|0.7604
21:12:25|0.76022
21:12:26|0.76022
21:12:27|0.76022
21:12:28|0.76022
21:12:29|0.76022
21:12:30|0.76022
21:12:31|0.76022
21:12:33|0.76022
21:12:34|0.76022
21:12:35|0.76018
21:12:36|0.76
21:12:37|0.76
21:12:39|0.75999
21:12:40|0.7604
21:12:41|0.7604
21:12:43|0.76032
21:12:43|0.76085
21:12:44|0.76097
21:12:45|0.76097
21:12:46|0.76097
21:12:48|0.76097
21:12:49|0.76097
21:12:50|0.76097
21:12:51|0.76097
21:12:52|0.76097
21:12:53|0.76097
21:12:54|0.76097
21:12:55|0.76097
21:12:56|0.76097
21:12:58|0.76097
21:12:58|0.76097
21:13:00|0.76097
21:13:01|0.76097
21:13:02|0.76097
21:13:03|0.76097
21:13:04|0.76097
21:13:05|0.76043
21:13:06|0.76043
21:13:07|0.76043
21:13:09|0.76043
21:13:09|0.76043
21:13:10|0.76043
21:13:11|0.76043
21:13:12|0.76043
21:13:13|0.76043
21:13:14|0.76043
21:13:15|0.76043
21:13:16|0.76043
21:13:17|0.76043
21:13:18|0.76064
21:13:19|0.76064
21:13:20|0.76064
21:13:21|0.76064
21:13:23|0.76064
21:13:24|0.76064
21:13:24|0.76064
21:13:25|0.76064
21:13:26|0.76064
21:13:28|0.76064
21:13:28|0.76064
21:13:29|0.76072
21:13:30|0.76072
21:13:32|0.76072
21:13:33|0.76064
21:13:35|0.76064
21:13:36|0.76064
21:13:37|0.76064
21:13:38|0.76064
21:13:39|0.76064
21:13:40|0.76064
21:13:41|0.76064
21:13:43|0.76064
21:13:44|0.76064
21:13:44|0.76064
21:13:46|0.76006
21:13:47|0.76006
21:13:47|0.76006
21:13:48|0.76006
21:13:49|0.76006
21:13:50|0.76006
21:13:52|0.76006
21:13:53|0.76006
21:13:54|0.7604
21:13:55|0.76061
21:13:56|0.76006
21:13:57|0.76028
21:13:58|0.76028
21:14:00|0.76028
21:14:01|0.76028
21:14:02|0.76028
21:14:03|0.76028
21:14:04|0.76028
21:14:05|0.76028
21:14:06|0.76028
21:14:07|0.76028
21:14:08|0.76028
21:14:09|0.76064
21:14:10|0.76064
21:14:11|0.76064
21:14:12|0.76064
21:14:14|0.76003
21:14:15|0.76003
21:14:16|0.76003
21:14:17|0.75993
21:14:18|0.75993
21:14:19|0.75993
21:14:20|0.75985
21:14:21|0.75985
21:14:22|0.75967
21:14:23|0.75981
21:14:24|0.75981
21:14:25|0.75961
21:14:26|0.75945
21:14:27|0.75945
21:14:28|0.75945
21:14:29|0.75945
21:14:30|0.75945
21:14:31|0.75989
21:14:32|0.75999
21:14:33|0.75999
21:14:34|0.75999
21:14:36|0.75999
21:14:36|0.75999
21:14:38|0.75999
21:14:39|0.75999
21:14:40|0.7602
21:14:41|0.7602
21:14:43|0.7602
21:14:43|0.7602
21:14:44|0.7602
21:14:45|0.7602
21:14:47|0.7602
21:14:48|0.7602
21:14:49|0.7602
21:14:50|0.7602
21:14:50|0.76025
21:14:52|0.76025
21:14:53|0.76008
21:14:54|0.76008
21:14:55|0.76005
21:14:56|0.76005
21:14:57|0.76005
21:14:58|0.76005
21:14:59|0.76005
21:15:00|0.76005
21:15:01|0.76005
21:15:02|0.76005
21:15:03|0.76039
21:15:04|0.76046
21:15:05|0.7602
21:15:06|0.7602
21:15:07|0.7602
21:15:08|0.76061
21:15:09|0.76061
21:15:10|0.76061
21:15:11|0.76035
21:15:12|0.76035
21:15:13|0.76035
21:15:14|0.76035
21:15:15|0.76035
21:15:16|0.76035
21:15:17|0.76035
21:15:18|0.76035
21:15:19|0.76035
21:15:20|0.76035
21:15:21|0.76035
21:15:22|0.76035
21:15:23|0.76035
21:15:24|0.76035
21:15:26|0.76035
21:15:27|0.76035
21:15:28|0.76033
21:15:29|0.76033
21:15:30|0.76033
21:15:31|0.7603
21:15:32|0.7603
21:15:33|0.7603
21:15:34|0.7603
21:15:36|0.76024
21:15:37|0.76024
21:15:39|0.76024
21:15:40|0.76024
21:15:41|0.76024
21:15:42|0.76024
21:15:44|0.76024
21:15:44|0.75969
21:15:46|0.75969
21:15:47|0.75969
21:15:48|0.75969
21:15:49|0.75969
21:15:50|0.75969
21:15:51|0.75969
21:15:52|0.75969
21:15:53|0.75969
21:15:54|0.75969
21:15:55|0.75969
21:15:57|0.75969
21:15:57|0.75973
21:15:59|0.75973
21:15:59|0.75973
21:16:01|0.75973
21:16:03|0.75973
21:16:03|0.75973
21:16:04|0.75973
21:16:05|0.75973
21:16:06|0.75973
21:16:07|0.75973
21:16:08|0.75973
21:16:10|0.75973
21:16:11|0.75973
21:16:12|0.75973
21:16:13|0.75973
21:16:14|0.76011
21:16:16|0.76011
21:16:16|0.76011
21:16:17|0.76011
21:16:18|0.76011
21:16:19|0.76011
21:16:20|0.76011
21:16:21|0.76011
21:16:22|0.76011
21:16:23|0.76011
21:16:24|0.76011
21:16:26|0.76025
21:16:26|0.76025
21:16:28|0.76025
21:16:29|0.76025
21:16:30|0.76025
21:16:31|0.76025
21:16:32|0.76025
21:16:33|0.76025
21:16:34|0.76025
21:16:35|0.76025
21:16:36|0.76016
21:16:38|0.76016
21:16:39|0.76016
21:16:40|0.76016
21:16:41|0.76016
21:16:43|0.76016
21:16:44|0.75969
21:16:45|0.75969
21:16:45|0.75969
21:16:47|0.75969
21:16:48|0.75969
21:16:49|0.75969
21:16:50|0.75969
21:16:52|0.75969
21:16:52|0.75969
21:16:53|0.75969
21:16:55|0.76013
21:16:55|0.76013
21:16:56|0.76013
21:16:58|0.76013
21:16:59|0.76013
21:17:00|0.76013
21:17:00|0.76013
21:17:02|0.76013
21:17:03|0.76013
21:17:03|0.76013
21:17:05|0.76013
21:17:06|0.76013
21:17:07|0.76013
21:17:09|0.76013
21:17:09|0.76013
21:17:11|0.76013
21:17:12|0.76013
21:17:13|0.76013
21:17:14|0.7597
21:17:14|0.7597
21:17:15|0.75969
21:17:16|0.75969
21:17:18|0.75969
21:17:19|0.75969
21:17:19|0.75969
21:17:20|0.75969
21:17:22|0.75969
21:17:23|0.75977
21:17:23|0.75977
21:17:25|0.75977
21:17:26|0.75987
21:17:27|0.75987
21:17:28|0.75987
21:17:29|0.75987
21:17:30|0.75987
21:17:31|0.75987
21:17:31|0.75987
21:17:32|0.76026
21:17:34|0.76026
21:17:34|0.76026
21:17:36|0.76026
21:17:38|0.76026
21:17:39|0.76026
21:17:40|0.76026
21:17:41|0.76026
21:17:43|0.76026
21:17:44|0.76026
21:17:45|0.76026
21:17:47|0.76026
21:17:47|0.76026
21:17:48|0.76026
21:17:49|0.76026
21:17:50|0.76026
21:17:51|0.76026
21:17:52|0.76026
21:17:53|0.7603
21:17:54|0.7603
21:17:55|0.7603
21:17:56|0.76059
21:17:58|0.76059
21:17:59|0.76059
21:18:00|0.76059
21:18:01|0.76059
21:18:02|0.76059
21:18:03|0.76059
21:18:04|0.76059
21:18:05|0.7607
21:18:06|0.7607
21:18:07|0.7607
21:18:08|0.7607
21:18:09|0.7607
21:18:10|0.7607
21:18:12|0.76
21:18:13|0.7602
21:18:14|0.7602
21:18:14|0.7602
21:18:15|0.7602
21:18:17|0.7602
21:18:18|0.7602
21:18:18|0.7602
21:18:19|0.7602
21:18:21|0.7602
21:18:21|0.7602
21:18:22|0.7602
21:18:23|0.75977
21:18:24|0.75977
21:18:25|0.75977
21:18:27|0.75977
21:18:27|0.75977
21:18:28|0.75977
21:18:29|0.75977
21:18:31|0.75977
21:18:32|0.75977
21:18:32|0.75977
21:18:34|0.75977
21:18:35|0.75957
21:18:36|0.75957
21:18:36|0.75985
21:18:38|0.75985
21:18:40|0.75929
21:18:41|0.75917
21:18:42|0.75912
21:18:43|0.75912
21:18:45|0.75901
21:18:46|0.75901
21:18:46|0.759
21:18:48|0.759
21:18:49|0.75885
21:18:50|0.75885
21:18:51|0.75903
21:18:53|0.75903
21:18:53|0.75903
21:18:54|0.75903
21:18:55|0.75903
21:18:56|0.75863
21:18:57|0.75863
21:18:58|0.75863
21:18:59|0.75863
21:19:00|0.75863
21:19:02|0.75863
21:19:02|0.75863
21:19:04|0.75863
21:19:05|0.7587
21:19:05|0.7587
21:19:07|0.7587
21:19:08|0.75874
21:19:09|0.75874
21:19:10|0.75874
21:19:11|0.75863
21:19:12|0.75863
21:19:13|0.75856
21:19:14|0.75856
21:19:15|0.75856
21:19:16|0.75856
21:19:17|0.75841
21:19:18|0.75841
21:19:19|0.75841
21:19:20|0.75841
21:19:21|0.75885
21:19:22|0.75885
21:19:24|0.75911
21:19:25|0.75902
21:19:26|0.75917
21:19:27|0.75913
21:19:28|0.75914
21:19:29|0.75919
21:19:30|0.75919
21:19:31|0.75937
21:19:32|0.7596
21:19:33|0.75963
21:19:34|0.75963
21:19:35|0.75992
21:19:36|0.75992
21:19:37|0.75992
21:19:38|0.75992
21:19:39|0.7599
21:19:40|0.7599
21:19:42|0.75997
21:19:43|0.76
21:19:44|0.76
21:19:44|0.75977
21:19:46|0.75977
21:19:47|0.75977
21:19:49|0.75977
21:19:49|0.75977
21:19:51|0.75977
21:19:52|0.75977
21:19:53|0.75955
21:19:54|0.75955
21:19:54|0.75955
21:19:55|0.75955
21:19:58|0.75987
21:19:58|0.75987
21:19:59|0.76
21:20:01|0.76
21:20:02|0.76
21:20:03|0.76
21:20:03|0.76
21:20:05|0.76
21:20:06|0.76
21:20:07|0.76
21:20:08|0.76
21:20:09|0.76
21:20:10|0.76
21:20:11|0.76
21:20:13|0.76
21:20:14|0.76
21:20:14|0.76
21:20:16|0.75988
21:20:16|0.75999
21:20:18|0.75999
21:20:19|0.75999
21:20:20|0.75999
21:20:21|0.75999
21:20:22|0.75999
21:20:23|0.75999
21:20:24|0.75999
21:20:25|0.75999
21:20:26|0.75916
21:20:27|0.75916
21:20:28|0.75916
21:20:29|0.75942
21:20:30|0.75942
21:20:31|0.75903
21:20:32|0.75903
21:20:33|0.7588
21:20:34|0.7588
21:20:35|0.7588
21:20:36|0.7588
21:20:37|0.7588
21:20:38|0.7588
21:20:39|0.75879
21:20:40|0.75858
21:20:41|0.75858
21:20:43|0.75858
21:20:44|0.7588
21:20:45|0.7588
21:20:46|0.75888
21:20:47|0.75888
21:20:48|0.75888
21:20:49|0.75888
21:20:50|0.75957
21:20:51|0.75999
21:20:52|0.75999
21:20:53|0.75999
21:20:54|0.7595
21:20:55|0.7595
21:20:56|0.76
21:20:57|0.76
21:20:58|0.76
21:20:59|0.76
21:21:00|0.76
21:21:01|0.76
21:21:02|0.76
21:21:03|0.76
21:21:04|0.76
21:21:05|0.75993
21:21:06|0.75993
21:21:08|0.75993
21:21:10|0.75993
21:21:10|0.75993
21:21:11|0.75993
21:21:12|0.75941
21:21:14|0.75941
21:21:14|0.75941
21:21:15|0.75941
21:21:17|0.75941
21:21:18|0.75941
21:21:18|0.75941
21:21:20|0.75941
21:21:20|0.75941
21:21:22|0.75941
21:21:23|0.75941
21:21:24|0.75941
21:21:25|0.75941
21:21:26|0.75941
21:21:26|0.75941
21:21:28|0.75895
21:21:29|0.75895
21:21:30|0.75895
21:21:31|0.75895
21:21:32|0.75895
21:21:33|0.75895
21:21:34|0.75895
21:21:35|0.75895
21:21:35|0.75895
21:21:36|0.75895
21:21:37|0.75895
21:21:38|0.75895
21:21:40|0.75895
21:21:42|0.75895
21:21:43|0.75895
21:21:43|0.75895
21:21:44|0.75895
21:21:46|0.75895
21:21:47|0.75895
21:21:48|0.75895
21:21:49|0.75895
21:21:50|0.75895
21:21:51|0.75895
21:21:52|0.75895
21:21:53|0.75895
21:21:55|0.75962
21:21:56|0.75953
21:21:57|0.75953
21:21:58|0.75953
21:21:59|0.75953
21:22:00|0.75953
21:22:01|0.75953
21:22:02|0.75953
21:22:03|0.75953
21:22:04|0.75953
21:22:05|0.75953
21:22:06|0.75953
21:22:07|0.75953
21:22:08|0.75953
21:22:09|0.75953
21:22:10|0.75953
21:22:11|0.75953
21:22:12|0.75953
21:22:13|0.75953
21:22:14|0.75953
21:22:15|0.75953
21:22:16|0.75953
21:22:17|0.75953
21:22:18|0.75953
21:22:19|0.75953
21:22:20|0.75953
21:22:21|0.75953
21:22:22|0.75953
21:22:23|0.75845
21:22:24|0.75845
21:22:25|0.75845
21:22:26|0.75845
21:22:27|0.75845
21:22:29|0.75845
21:22:30|0.75845
21:22:31|0.75845
21:22:32|0.75845
21:22:33|0.75845
21:22:34|0.75811
21:22:35|0.75803
21:22:36|0.758
21:22:37|0.758
21:22:38|0.758
21:22:39|0.75812
21:22:40|0.75812
21:22:41|0.75812
21:22:42|0.75812
21:22:43|0.75812
21:22:44|0.758
21:22:45|0.75811
21:22:46|0.75811
21:22:47|0.75811
21:22:48|0.75811
21:22:49|0.75811
21:22:50|0.75811
21:22:52|0.75811
21:22:53|0.75793
21:22:54|0.75793
21:22:55|0.75793
21:22:56|0.75793
21:22:57|0.758
21:22:57|0.758
21:22:59|0.758
21:23:00|0.758
21:23:01|0.75793
21:23:01|0.75793
21:23:02|0.75793
21:23:04|0.75793
21:23:04|0.75793
21:23:06|0.75793
21:23:07|0.75792
21:23:08|0.75792
21:23:09|0.75792
21:23:10|0.75792
21:23:11|0.75792
21:23:12|0.75792
21:23:13|0.75792
21:23:14|0.75792
21:23:15|0.75792
21:23:16|0.75792
21:23:17|0.75792
21:23:19|0.75792
21:23:20|0.75792
21:23:20|0.75792
21:23:21|0.75792
21:23:23|0.75792
21:23:23|0.75792
21:23:24|0.75792
21:23:26|0.75792
21:23:26|0.75792
21:23:27|0.75792
21:23:28|0.75792
21:23:29|0.75813
21:23:30|0.75813
21:23:31|0.75813
21:23:32|0.75813
21:23:34|0.7579
21:23:34|0.7579
21:23:35|0.7579
21:23:37|0.75777
21:23:38|0.75777
21:23:39|0.75777
21:23:39|0.75777
21:23:42|0.75777
21:23:43|0.75777
21:23:44|0.75777
21:23:45|0.75777
21:23:47|0.75777
21:23:49|0.75776
21:23:50|0.75829
21:23:51|0.75829
21:23:52|0.75734
21:23:53|0.75734
21:23:54|0.75732
21:23:54|0.75713
21:23:56|0.75713
21:23:57|0.75713
21:23:58|0.75692
21:23:59|0.75706
21:24:00|0.75706
21:24:01|0.7568
21:24:02|0.7568
21:24:03|0.7568
21:24:04|0.75681
21:24:05|0.75681
21:24:07|0.7567
21:24:07|0.7567
21:24:09|0.7567
21:24:10|0.7567
21:24:11|0.75654
21:24:12|0.75654
21:24:13|0.7567
21:24:14|0.7567
21:24:16|0.7567
21:24:17|0.7567
21:24:18|0.7567
21:24:19|0.7567
21:24:20|0.7567
21:24:21|0.75714
21:24:22|0.75714
21:24:24|0.75714
21:24:25|0.75714
21:24:25|0.75714
21:24:26|0.75714
21:24:27|0.75714
21:24:28|0.75714
21:24:29|0.75734
21:24:30|0.75734
21:24:31|0.75734
21:24:33|0.75714
21:24:33|0.75714
21:24:34|0.75734
21:24:36|0.75734
21:24:36|0.7571
21:24:38|0.75734
21:24:39|0.75734
21:24:40|0.75715
21:24:41|0.75715
21:24:42|0.75732
21:24:44|0.75731
21:24:44|0.75731
21:24:46|0.75731
21:24:47|0.75731
21:24:48|0.75731
21:24:49|0.75731
21:24:50|0.75731
21:24:51|0.75734
21:24:52|0.75733
21:24:53|0.75733
21:24:55|0.75733
21:24:56|0.75733
21:24:57|0.75733
21:24:58|0.75733
21:24:58|0.75733
21:24:59|0.75733
21:25:01|0.75733
21:25:01|0.75733
21:25:02|0.75733
21:25:04|0.75733
21:25:05|0.75733
21:25:06|0.75733
21:25:07|0.75733
21:25:08|0.75733
21:25:09|0.75733
21:25:10|0.75733
21:25:12|0.75733
21:25:12|0.75734
21:25:13|0.75734
21:25:14|0.75734
21:25:16|0.75733
21:25:17|0.7569
21:25:17|0.757
21:25:18|0.757
21:25:20|0.757
21:25:21|0.757
21:25:22|0.757
21:25:23|0.757
21:25:25|0.757
21:25:25|0.757
21:25:26|0.757
21:25:27|0.75648
21:25:28|0.75648
21:25:29|0.75648
21:25:30|0.75648
21:25:31|0.75648
21:25:32|0.757
21:25:33|0.757
21:25:34|0.757
21:25:35|0.75671
21:25:36|0.75671
21:25:37|0.75671
21:25:38|0.75671
21:25:39|0.75671
21:25:40|0.75671
21:25:41|0.7566
21:25:43|0.7566
21:25:44|0.7566
21:25:46|0.7566
21:25:46|0.7566
21:25:48|0.7566
21:25:49|0.757
21:25:49|0.757
21:25:50|0.757
21:25:52|0.757
21:25:53|0.75734
21:25:54|0.75734
21:25:55|0.75734
21:25:56|0.75734
21:25:57|0.75734
21:25:58|0.75734
21:25:59|0.75734
21:26:01|0.75734
21:26:02|0.75785
21:26:03|0.75774
21:26:04|0.75774
21:26:05|0.75774
21:26:05|0.75774
21:26:07|0.75774
21:26:08|0.75774
21:26:08|0.75774
21:26:09|0.75774
21:26:11|0.75774
21:26:12|0.75774
21:26:13|0.75774
21:26:14|0.75774
21:26:16|0.75813
21:26:17|0.75813
21:26:17|0.75813
21:26:19|0.75813
21:26:20|0.75813
21:26:20|0.75813
21:26:22|0.75817
21:26:22|0.7577
21:26:23|0.7577
21:26:25|0.7577
21:26:26|0.7577
21:26:27|0.7577
21:26:28|0.7577
21:26:29|0.7577
21:26:30|0.7577
21:26:31|0.7577
21:26:32|0.7577
21:26:33|0.7577
21:26:34|0.7577
21:26:35|0.7577
21:26:36|0.75776
21:26:37|0.75776
21:26:38|0.75824
21:26:39|0.75824
21:26:40|0.75824
21:26:41|0.75817
21:26:42|0.75817
21:26:43|0.75817
21:26:45|0.75821
21:26:45|0.75821
21:26:46|0.75821
21:26:48|0.75825
21:26:50|0.75839
21:26:51|0.75893
21:26:52|0.75893
21:26:53|0.75893
21:26:55|0.75893
21:26:55|0.75893
21:26:56|0.75931
21:26:57|0.75931
21:26:58|0.7598
21:26:59|0.7598
21:27:00|0.7598
21:27:01|0.7598
21:27:02|0.7598
21:27:04|0.7598
21:27:05|0.7598
21:27:06|0.7598
21:27:07|0.75999
21:27:08|0.75999
21:27:09|0.75999
21:27:10|0.76
21:27:11|0.76
21:27:12|0.76
21:27:13|0.76003
21:27:14|0.76003
21:27:15|0.76003
21:27:16|0.76003
21:27:17|0.76003
21:27:18|0.76
21:27:19|0.76
21:27:20|0.76
21:27:22|0.76
21:27:23|0.76
21:27:24|0.76
21:27:25|0.76
21:27:26|0.76
21:27:27|0.76016
21:27:28|0.76016
21:27:29|0.76016
21:27:29|0.76016
21:27:31|0.76016
21:27:32|0.76016
21:27:33|0.76016
21:27:34|0.76016
21:27:35|0.75969
21:27:36|0.75969
21:27:37|0.75969
21:27:37|0.75926
21:27:39|0.75926
21:27:39|0.75926
21:27:41|0.75926
21:27:42|0.75926
21:27:42|0.75926
21:27:44|0.75896
21:27:45|0.7588
21:27:46|0.7588
21:27:47|0.7588
21:27:48|0.7588
21:27:50|0.7588
21:27:51|0.7588
21:27:52|0.7588
21:27:53|0.7588
21:27:54|0.7588
21:27:55|0.7588
21:27:56|0.7588
21:27:57|0.7588
21:28:01|0.7588
21:28:02|0.75876
21:28:03|0.75876
21:28:04|0.75876
21:28:06|0.75873
21:28:07|0.75873
21:28:08|0.75951
21:28:09|0.75951
21:28:09|0.75951
21:28:11|0.75874
21:28:12|0.75874
21:28:13|0.75978
21:28:13|0.75978
21:28:14|0.75978
21:28:16|0.75978
21:28:16|0.75978
21:28:17|0.75978
21:28:19|0.75978
21:28:20|0.75978
21:28:21|0.75873
21:28:22|0.75873
21:28:23|0.75873
21:28:24|0.75873
21:28:24|0.75873
21:28:26|0.75873
21:28:27|0.75873
21:28:27|0.75873
21:28:28|0.75873
21:28:30|0.75873
21:28:31|0.75856
21:28:32|0.75856
21:28:33|0.75914
21:28:34|0.75914
21:28:35|0.75914
21:28:35|0.75914
21:28:37|0.75914
21:28:38|0.75914
21:28:39|0.75914
21:28:40|0.75914
21:28:40|0.75914
21:28:41|0.75932
21:28:43|0.75932
21:28:44|0.75932
21:28:52|0.75949
21:28:53|0.75935
21:28:54|0.75958
21:28:55|0.75958
21:28:56|0.75958
21:28:57|0.75958
21:28:59|0.75958
21:28:59|0.75976
21:29:01|0.75976
21:29:02|0.75976
21:29:03|0.75976
21:29:04|0.75976
21:29:05|0.75976
21:29:06|0.76006
21:29:07|0.76006
21:29:09|0.76006
21:29:10|0.76006
21:29:11|0.75988
21:29:13|0.7601
21:29:13|0.7601
21:29:14|0.7601
21:29:15|0.7601
21:29:17|0.7601
21:29:18|0.7601
21:29:19|0.7601
21:29:20|0.7601
21:29:20|0.7601
21:29:21|0.7607
21:29:23|0.7607
21:29:24|0.761
21:29:24|0.761
21:29:26|0.761
21:29:27|0.761
21:29:28|0.761
21:29:29|0.761
21:29:30|0.761
21:29:31|0.76116
21:29:32|0.76138
21:29:33|0.76155
21:29:34|0.76155
21:29:35|0.76176
21:29:36|0.76116
21:29:37|0.76116
21:29:38|0.76116
21:29:39|0.76116
21:29:40|0.76116
21:29:42|0.76116
21:29:42|0.76116
21:29:43|0.76116
21:29:44|0.76116
21:29:45|0.76116
21:29:47|0.76116
21:29:49|0.76116
21:29:49|0.76116
21:29:51|0.76116
21:29:53|0.76069
21:29:54|0.76069
21:29:55|0.76069
21:29:56|0.76069
21:29:57|0.76069
21:29:59|0.76069
21:29:59|0.76069
21:30:00|0.76069
21:30:01|0.76202
21:30:02|0.76203
21:30:03|0.7624
21:30:04|0.7624
21:30:05|0.7624
21:30:07|0.7624
21:30:07|0.7624
21:30:09|0.7624
21:30:09|0.7624
21:30:10|0.76242
21:30:12|0.76242
21:30:13|0.7624
21:30:14|0.7624
21:30:15|0.76281
21:30:16|0.76283
21:30:17|0.76283
21:30:18|0.76283
21:30:19|0.76283
21:30:20|0.76283
21:30:21|0.76283
21:30:22|0.76283
21:30:23|0.76283
21:30:24|0.7624
21:30:25|0.7624
21:30:26|0.76157
21:30:27|0.76157
21:30:28|0.76156
21:30:29|0.76161
21:30:30|0.76161
21:30:31|0.76161
21:30:32|0.76161
21:30:33|0.76229
21:30:35|0.76229
21:30:36|0.76233
21:30:37|0.76233
21:30:38|0.76233
21:30:38|0.76233
21:30:40|0.76233
21:30:41|0.76233
21:30:42|0.76233
21:30:42|0.76233
21:30:44|0.76233
21:30:45|0.76233
21:30:45|0.76233
21:30:47|0.76233
21:30:48|0.76233
21:30:49|0.76233
21:30:50|0.76233
21:30:51|0.76233
21:30:53|0.76233
21:30:54|0.76233
21:30:56|0.76229
21:30:57|0.76229
21:30:58|0.76229
21:30:59|0.76229
21:31:00|0.76229
21:31:00|0.76229
21:31:02|0.76229
21:31:03|0.76229
21:31:04|0.76229
21:31:05|0.76229
21:31:06|0.76229
21:31:07|0.76229
21:31:08|0.76229
21:31:09|0.76229
21:31:10|0.76229
21:31:11|0.76162
21:31:13|0.76162
21:31:14|0.76162
21:31:15|0.76162
21:31:15|0.76162
21:31:16|0.76162
21:31:17|0.76162
21:31:18|0.76162
21:31:19|0.76162
21:31:20|0.76162
21:31:22|0.76162
21:31:23|0.76179
21:31:23|0.76179
21:31:24|0.76179
21:31:26|0.76179
21:31:26|0.76179
21:31:28|0.76179
21:31:29|0.76179
21:31:29|0.76179
21:31:31|0.76179
21:31:32|0.76179
21:31:33|0.76179
21:31:34|0.76179
21:31:35|0.76179
21:31:36|0.76179
21:31:37|0.76179
21:31:38|0.76179
21:31:39|0.76179
21:31:40|0.76179
21:31:41|0.76179
21:31:43|0.76179
21:31:43|0.76179
21:31:44|0.76179
21:31:46|0.76161
21:31:46|0.76161
21:31:48|0.76161
21:31:50|0.76161
21:31:51|0.76161
21:31:52|0.76157
21:31:53|0.76157
21:31:54|0.76157
21:31:55|0.76157
21:31:56|0.76157
21:31:57|0.76157
21:31:58|0.76157
21:31:59|0.76157
21:32:00|0.76157
21:32:02|0.76157
21:32:03|0.76171
21:32:05|0.76202
21:32:06|0.76206
21:32:07|0.76196
21:32:08|0.76196
21:32:09|0.76186
21:32:10|0.76186
21:32:11|0.76186
21:32:13|0.76186
21:32:14|0.76186
21:32:15|0.76186
21:32:15|0.76186
21:32:16|0.76186
21:32:18|0.76186
21:32:18|0.76186
21:32:19|0.76186
21:32:20|0.76186
21:32:22|0.76186
21:32:23|0.76186
21:32:23|0.76186
21:32:25|0.76186
21:32:26|0.76186
21:32:27|0.76196
21:32:28|0.76196
21:32:29|0.76196
21:32:29|0.76196
21:32:31|0.76196
21:32:32|0.76196
21:32:33|0.76229
21:32:34|0.76238
21:32:35|0.76238
21:32:36|0.76238
21:32:37|0.76248
21:32:38|0.76279
21:32:39|0.76279
21:32:40|0.76279
21:32:41|0.76279
21:32:42|0.7629
21:32:43|0.7629
21:32:44|0.76299
21:32:45|0.76299
21:32:46|0.76299
21:32:47|0.76321
21:32:48|0.76336
21:32:50|0.76336
21:32:51|0.76336
21:32:51|0.76333
21:32:54|0.76345
21:32:54|0.76345
21:32:55|0.76345
21:32:57|0.76345
21:32:58|0.76345
21:33:00|0.76345
21:33:01|0.76345
21:33:02|0.76345
21:33:03|0.76345
21:33:04|0.76345
21:33:06|0.76369
21:33:07|0.76369
21:33:07|0.76369
21:33:08|0.76369
21:33:09|0.76369
21:33:11|0.76369
21:33:11|0.76369
21:33:12|0.76369
21:33:13|0.76369
21:33:15|0.76369
21:33:16|0.76369
21:33:16|0.76369
21:33:17|0.76369
21:33:19|0.76369
21:33:20|0.76341
21:33:21|0.76341
21:33:21|0.763
21:33:22|0.763
21:33:24|0.763
21:33:24|0.763
21:33:26|0.763
21:33:27|0.763
21:33:28|0.763
21:33:29|0.763
21:33:29|0.76299
21:33:31|0.76299
21:33:31|0.76279
21:33:33|0.76279
21:33:33|0.76266
21:33:34|0.76266
21:33:35|0.76266
21:33:37|0.76258
21:33:37|0.76258
21:33:39|0.76248
21:33:39|0.76235
21:33:41|0.76228
21:33:42|0.76218
21:33:43|0.76217
21:33:44|0.76206
21:33:45|0.76202
21:33:46|0.76197
21:33:47|0.76197
21:33:48|0.76197
21:33:49|0.76197
21:33:50|0.76175
21:33:51|0.76166
21:33:52|0.76149
21:33:53|0.76145
21:33:54|0.76145
21:33:55|0.76145
21:33:56|0.76145
21:33:57|0.76145
21:33:58|0.76145
21:33:59|0.76145
21:34:00|0.76166
21:34:01|0.76133
21:34:02|0.76133
21:34:03|0.76133
21:34:04|0.76133
21:34:06|0.76133
21:34:06|0.76133
21:34:07|0.76127
21:34:09|0.76127
21:34:09|0.76127
21:34:11|0.76127
21:34:11|0.76127
21:34:12|0.76127
21:34:13|0.76124
21:34:14|0.76113
21:34:16|0.76082
21:34:16|0.76067
21:34:18|0.76062
21:34:18|0.76062
21:34:21|0.76
21:34:22|0.7597
21:34:22|0.7597
21:34:24|0.75969
21:34:25|0.75951
21:34:26|0.7595
21:34:27|0.7595
21:34:28|0.75929
21:34:29|0.75927
21:34:30|0.75927
21:34:31|0.75927
21:34:32|0.75927
21:34:33|0.75908
21:34:35|0.7588
21:34:35|0.7588
21:34:36|0.7588
21:34:37|0.75877
21:34:39|0.75877
21:34:39|0.75856
21:34:41|0.7588
21:34:42|0.7588
21:34:42|0.7588
21:34:44|0.75896
21:34:44|0.75896
21:34:46|0.75969
21:34:47|0.75969
21:34:48|0.75969
21:34:50|0.75969
21:34:51|0.75969
21:34:52|0.75969
21:34:54|0.75976
21:34:55|0.75982
21:34:55|0.75982
21:34:57|0.75982
21:34:58|0.75982
21:34:58|0.75982
21:35:00|0.75982
21:35:01|0.75982
21:35:02|0.75982
21:35:03|0.76051
21:35:04|0.76051
21:35:05|0.76027
21:35:06|0.76027
21:35:08|0.76027
21:35:09|0.76027
21:35:09|0.76027
21:35:11|0.76027
21:35:12|0.76027
21:35:13|0.76027
21:35:14|0.76027
21:35:16|0.76027
21:35:17|0.76027
21:35:17|0.76027
21:35:18|0.76027
21:35:20|0.75996
21:35:21|0.75996
21:35:22|0.75996
21:35:24|0.75996
21:35:24|0.75996
21:35:25|0.76027
21:35:27|0.76027
21:35:28|0.7603
21:35:29|0.76027
21:35:31|0.76041
21:35:31|0.76041
21:35:32|0.76051
21:35:33|0.76051
21:35:34|0.76051
21:35:36|0.7608
21:35:37|0.7608
21:35:38|0.7608
21:35:39|0.7607
21:35:40|0.7607
21:35:41|0.76071
21:35:41|0.76071
21:35:43|0.76071
21:35:44|0.76071
21:35:45|0.76032
21:35:46|0.76032
21:35:47|0.75995
21:35:48|0.75992
21:35:49|0.75992
21:35:50|0.75992
21:35:51|0.75992
21:35:52|0.76032
21:35:54|0.76031
21:35:55|0.76041
21:35:56|0.76051
21:35:58|0.76062
21:35:58|0.76072
21:36:00|0.76072
21:36:01|0.76072
21:36:02|0.76072
21:36:03|0.76072
21:36:04|0.76072
21:36:05|0.76062
21:36:06|0.76052
21:36:07|0.76052
21:36:09|0.7601
21:36:10|0.75992
21:36:11|0.75992
21:36:12|0.75962
21:36:13|0.75946
21:36:14|0.75946
21:36:15|0.75946
21:36:16|0.75944
21:36:18|0.75944
21:36:19|0.75944
21:36:19|0.75944
21:36:20|0.75944
21:36:21|0.75944
21:36:22|0.75944
21:36:23|0.75944
21:36:24|0.75944
21:36:25|0.75965
21:36:27|0.75965
21:36:28|0.75965
21:36:29|0.75944
21:36:29|0.75944
21:36:31|0.75944
21:36:32|0.75944
21:36:32|0.75944
21:36:33|0.75944
21:36:35|0.75944
21:36:35|0.75944
21:36:37|0.75944
21:36:37|0.75944
21:36:38|0.75944
21:36:40|0.75944
21:36:41|0.75944
21:36:42|0.75944
21:36:42|0.75944
21:36:43|0.75944
21:36:45|0.75944
21:36:46|0.75944
21:36:47|0.75944
21:36:47|0.75944
21:36:48|0.75944
21:36:50|0.75944
21:36:50|0.75903
21:36:52|0.75903
21:36:53|0.7586
21:36:55|0.75815
21:36:56|0.75734
21:36:57|0.75734
21:36:58|0.75725
21:37:00|0.75725
21:37:01|0.75694
21:37:02|0.7568
21:37:03|0.75656
21:37:06|0.75656
21:37:06|0.75644
21:37:08|0.75644
21:37:09|0.75644
21:37:10|0.75644
21:37:12|0.7561
21:37:12|0.7561
21:37:13|0.7561
21:37:14|0.7561
21:37:15|0.7561
21:37:17|0.75615
21:37:18|0.756
21:37:19|0.756
21:37:20|0.756
21:37:20|0.75601
21:37:22|0.75612
21:37:23|0.75613
21:37:24|0.75613
21:37:25|0.75613
21:37:25|0.75613
21:37:27|0.7562
21:37:27|0.7562
21:37:29|0.7562
21:37:30|0.7562
21:37:31|0.75708
21:37:32|0.75752
21:37:33|0.75752
21:37:35|0.75752
21:37:35|0.75752
21:37:37|0.75752
21:37:38|0.75752
21:37:39|0.75752
21:37:40|0.75752
21:37:41|0.75752
21:37:42|0.75752
21:37:43|0.75752
21:37:44|0.75752
21:37:45|0.75752
21:37:46|0.75752
21:37:47|0.75752
21:37:48|0.75752
21:37:49|0.75752
21:37:50|0.75743
21:37:51|0.75743
21:37:52|0.75743
21:37:53|0.757
21:37:54|0.757
21:37:55|0.757
21:37:57|0.75703
21:37:58|0.75703
21:37:58|0.75703
21:38:00|0.75703
21:38:00|0.75703
21:38:02|0.75703
21:38:04|0.75752
21:38:04|0.75752
21:38:05|0.75752
21:38:06|0.75752
21:38:08|0.75752
21:38:09|0.75752
21:38:10|0.75827
21:38:10|0.75856
21:38:12|0.75879
21:38:13|0.75898
21:38:14|0.75907
21:38:14|0.75907
21:38:16|0.75913
21:38:17|0.75913
21:38:18|0.75913
21:38:19|0.75913
21:38:20|0.75925
21:38:21|0.75925
21:38:22|0.75925
21:38:23|0.75925
21:38:24|0.75925
21:38:25|0.75925
21:38:26|0.75925
21:38:27|0.75925
21:38:28|0.75925
21:38:29|0.75925
21:38:30|0.75925
21:38:31|0.75925
21:38:32|0.75925
21:38:33|0.75925
21:38:34|0.75925
21:38:35|0.75885
21:38:36|0.75885
21:38:37|0.75885
21:38:38|0.75885
21:38:39|0.75885
21:38:40|0.75885
21:38:41|0.75815
21:38:42|0.75801
21:38:43|0.75751
21:38:44|0.75751
21:38:45|0.75751
21:38:47|0.75729
21:38:47|0.75729
21:38:48|0.75729
21:38:49|0.75729
21:38:50|0.75729
21:38:52|0.75729
21:38:52|0.75729
21:38:56|0.75729
21:38:57|0.75729
21:38:59|0.75729
21:39:00|0.75772
21:39:01|0.75772
21:39:02|0.75772
21:39:04|0.75772
21:39:04|0.75772
21:39:05|0.75772
21:39:07|0.75772
21:39:08|0.75772
21:39:09|0.75821
21:39:09|0.75821
21:39:11|0.75821
21:39:12|0.75821
21:39:12|0.75821
21:39:14|0.75821
21:39:14|0.75821
21:39:16|0.75821
21:39:16|0.75821
21:39:18|0.75821
21:39:18|0.75807
21:39:20|0.75807
21:39:20|0.75807
21:39:22|0.75807
21:39:23|0.75807
21:39:24|0.75807
21:39:25|0.75807
21:39:26|0.75807
21:39:27|0.75807
21:39:28|0.7571
21:39:29|0.7571
21:39:30|0.7571
21:39:31|0.7571
21:39:32|0.75756
21:39:33|0.75756
21:39:34|0.75756
21:39:36|0.75756
21:39:37|0.75756
21:39:38|0.75756
21:39:39|0.75722
21:39:41|0.75722
21:39:42|0.75722
21:39:43|0.75722
21:39:44|0.75722
21:39:45|0.75722
21:39:46|0.75722
21:39:47|0.75722
21:39:48|0.75722
21:39:49|0.75722
21:39:50|0.75722
21:39:51|0.75722
21:39:52|0.75722
21:39:53|0.75755
21:39:54|0.75755
21:39:56|0.75755
21:39:57|0.75755
21:39:58|0.75755
21:40:00|0.75768
21:40:00|0.75768
21:40:01|0.75768
21:40:02|0.75768
21:40:03|0.75768
21:40:04|0.75768
21:40:05|0.75774
21:40:07|0.75774
21:40:07|0.75774
21:40:08|0.75774
21:40:09|0.75774
21:40:11|0.75774
21:40:12|0.75774
21:40:13|0.75774
21:40:14|0.75774
21:40:15|0.75774
21:40:16|0.75774
21:40:17|0.75774
21:40:18|0.75817
21:40:19|0.75817
21:40:20|0.7585
21:40:21|0.7585
21:40:22|0.7585
21:40:23|0.7585
21:40:24|0.7585
21:40:25|0.7585
21:40:26|0.7586
21:40:27|0.7586
21:40:28|0.7586
21:40:29|0.7586
21:40:30|0.7586
21:40:31|0.7586
21:40:32|0.7586
21:40:33|0.7586
21:40:34|0.7586
21:40:35|0.7586
21:40:36|0.7585
21:40:37|0.7585
21:40:38|0.7585
21:40:39|0.7585
21:40:40|0.7585
21:40:41|0.7585
21:40:42|0.75861
21:40:43|0.75861
21:40:44|0.75861
21:40:45|0.75861
21:40:46|0.7585
21:40:47|0.7585
21:40:48|0.7585
21:40:49|0.7585
21:40:50|0.7585
21:40:51|0.7585
21:40:52|0.7585
21:40:53|0.7585
21:40:54|0.7585
21:40:55|0.7585
21:40:56|0.7585
21:40:57|0.7585
21:40:59|0.7585
21:40:59|0.7585
21:41:00|0.7585
21:41:01|0.7585
21:41:02|0.7585
21:41:04|0.7585
21:41:05|0.7585
21:41:06|0.7585
21:41:08|0.7585
21:41:09|0.7585
21:41:10|0.7585
21:41:11|0.7585
21:41:12|0.7585
21:41:14|0.7585
21:41:14|0.7585
21:41:16|0.7585
21:41:17|0.75814
21:41:17|0.75814
21:41:19|0.75814
21:41:20|0.75814
21:41:20|0.75814
21:41:21|0.75814
21:41:23|0.75814
21:41:23|0.75814
21:41:24|0.75814
21:41:25|0.75814
21:41:27|0.75814
21:41:28|0.75814
21:41:29|0.75814
21:41:30|0.75814
21:41:31|0.75814
21:41:32|0.75733
21:41:33|0.75712
21:41:34|0.75712
21:41:35|0.75711
21:41:36|0.75711
21:41:38|0.75711
21:41:38|0.75711
21:41:39|0.75711
21:41:40|0.75711
21:41:41|0.75711
21:41:42|0.75711
21:41:43|0.75711
21:41:45|0.757
21:41:46|0.757
21:41:46|0.757
21:41:48|0.757
21:41:49|0.75707
21:41:49|0.75707
21:41:51|0.75707
21:41:51|0.75707
21:41:52|0.75695
21:41:54|0.75695
21:41:55|0.75695
21:41:55|0.75695
21:41:56|0.75695
21:41:57|0.75708
21:41:59|0.75708
21:42:00|0.75708
21:42:01|0.75708
21:42:02|0.75708
21:42:03|0.75709
21:42:04|0.75709
21:42:05|0.75709
21:42:07|0.75709
21:42:07|0.75709
21:42:09|0.75709
21:42:10|0.75709
21:42:11|0.75709
21:42:13|0.75758
21:42:13|0.75758
21:42:15|0.75773
21:42:15|0.75773
21:42:17|0.75788
21:42:18|0.75788
21:42:19|0.75788
21:42:20|0.75788
21:42:21|0.75788
21:42:21|0.75788
21:42:23|0.75788
21:42:23|0.75788
21:42:25|0.75788
21:42:26|0.75788
21:42:27|0.75788
21:42:28|0.75788
21:42:29|0.7575
21:42:30|0.7575
21:42:31|0.7575
21:42:32|0.7575
21:42:33|0.75752
21:42:34|0.75752
21:42:35|0.75752
21:42:36|0.75752
21:42:37|0.75752
21:42:38|0.75752
21:42:39|0.75752
21:42:40|0.75752
21:42:41|0.75752
21:42:42|0.75752
21:42:43|0.75752
21:42:45|0.75692
21:42:45|0.75681
21:42:46|0.75678
21:42:47|0.75678
21:42:48|0.75678
21:42:50|0.75678
21:42:50|0.75678
21:42:51|0.75679
21:42:53|0.75679
21:42:54|0.75679
21:42:54|0.75679
21:42:56|0.75679
21:42:56|0.75615
21:42:57|0.75615
21:42:59|0.75615
21:43:00|0.75615
21:43:01|0.75615
21:43:02|0.75615
21:43:03|0.75615
21:43:04|0.75615
21:43:05|0.75615
21:43:07|0.75638
21:43:08|0.75638
21:43:09|0.7558
21:43:10|0.7556
21:43:10|0.7556
21:43:11|0.7556
21:43:13|0.7556
21:43:14|0.7556
21:43:15|0.7556
21:43:16|0.7556
21:43:17|0.7556
21:43:19|0.7556
21:43:19|0.7556
21:43:20|0.7556
21:43:21|0.7556
21:43:22|0.7556
21:43:23|0.7556
21:43:24|0.7556
21:43:25|0.7556
21:43:26|0.7556
21:43:28|0.7556
21:43:28|0.7556
21:43:30|0.7556
21:43:31|0.7556
21:43:31|0.7556
21:43:32|0.7556
21:43:34|0.7556
21:43:35|0.7556
21:43:35|0.7556
21:43:36|0.7556
21:43:37|0.7556
21:43:38|0.75636
21:43:40|0.75636
21:43:40|0.75599
21:43:41|0.75648
21:43:42|0.75648
21:43:43|0.75648
21:43:45|0.75648
21:43:46|0.75648
21:43:46|0.75664
21:43:47|0.75664
21:43:49|0.75664
21:43:49|0.75664
21:43:51|0.75664
21:43:52|0.75664
21:43:53|0.75652
21:43:54|0.75652
21:43:55|0.75664
21:43:55|0.75664
21:43:56|0.75664
21:43:58|0.75664
21:43:59|0.75664
21:44:00|0.75664
21:44:01|0.75664
21:44:03|0.75671
21:44:04|0.75671
21:44:05|0.75671
21:44:06|0.75671
21:44:07|0.75671
21:44:08|0.75671
21:44:09|0.75671
21:44:10|0.75671
21:44:11|0.75671
21:44:13|0.75715
21:44:14|0.75715
21:44:15|0.75715
21:44:15|0.75715
21:44:17|0.75715
21:44:18|0.75738
21:44:19|0.75738
21:44:20|0.75738
21:44:21|0.75738
21:44:22|0.75754
21:44:22|0.75754
21:44:24|0.75754
21:44:25|0.75754
21:44:25|0.75754
21:44:26|0.75732
21:44:28|0.75732
21:44:28|0.75732
21:44:30|0.75732
21:44:30|0.75732
21:44:32|0.75732
21:44:32|0.75732
21:44:33|0.75732
21:44:35|0.75732
21:44:35|0.75732
21:44:37|0.75732
21:44:38|0.75732
21:44:39|0.75732
21:44:40|0.75732
21:44:41|0.75732
21:44:42|0.75732
21:44:43|0.75732
21:44:44|0.75732
21:44:45|0.75657
21:44:46|0.75657
21:44:47|0.75657
21:44:48|0.75657
21:44:49|0.75657
21:44:50|0.75657
21:44:51|0.7571
21:44:52|0.7571
21:44:53|0.7571
21:44:55|0.75657
21:44:55|0.75657
21:44:57|0.75657
21:44:57|0.75657
21:44:59|0.75648
21:44:59|0.75648
21:45:00|0.75633
21:45:01|0.75633
21:45:02|0.75633
21:45:04|0.75633
21:45:05|0.75633
21:45:06|0.75633
21:45:07|0.75677
21:45:09|0.75677
21:45:10|0.75677
21:45:11|0.75677
21:45:12|0.75677
21:45:14|0.75702
21:45:15|0.75702
21:45:16|0.75702
21:45:17|0.75702
21:45:18|0.75675
21:45:19|0.75675
21:45:20|0.75675
21:45:21|0.75675
21:45:23|0.75593
21:45:23|0.75593
21:45:24|0.75593
21:45:25|0.755
21:45:26|0.755
21:45:28|0.755
21:45:29|0.7554
21:45:30|0.7554
21:45:31|0.7554
21:45:32|0.7554
21:45:33|0.7554
21:45:34|0.7554
21:45:35|0.75525
21:45:36|0.75525
21:45:37|0.75525
21:45:38|0.75525
21:45:39|0.75525
21:45:40|0.755
21:45:41|0.755
21:45:42|0.755
21:45:43|0.75481
21:45:44|0.7547
21:45:45|0.7547
21:45:46|0.7547
21:45:47|0.7547
21:45:48|0.75469
21:45:49|0.75469
21:45:51|0.75491
21:45:51|0.75491
21:45:52|0.75491
21:45:53|0.75491
21:45:54|0.75428
21:45:55|0.7542
21:45:56|0.7542
21:45:57|0.75417
21:45:59|0.75417
21:45:59|0.75417
21:46:01|0.75417
21:46:02|0.75417
21:46:03|0.75417
21:46:05|0.75417
21:46:07|0.75417
21:46:07|0.75437
21:46:08|0.75437
21:46:09|0.75437
21:46:11|0.75437
21:46:11|0.75437
21:46:12|0.75437
21:46:13|0.75437
21:46:14|0.75437
21:46:16|0.75437
21:46:16|0.754
21:46:18|0.754
21:46:18|0.754
21:46:20|0.75396
21:46:21|0.75396
21:46:22|0.75396
21:46:23|0.75386
21:46:24|0.75386
21:46:25|0.75386
21:46:26|0.75386
21:46:27|0.75379
21:46:29|0.75379
21:46:29|0.75379
21:46:31|0.75379
21:46:32|0.75379
21:46:33|0.75379
21:46:34|0.75379
21:46:35|0.75333
21:46:36|0.75333
21:46:37|0.75333
21:46:38|0.75333
21:46:39|0.75332
21:46:40|0.75317
21:46:42|0.75317
21:46:42|0.75317
21:46:43|0.75317
21:46:44|0.75317
21:46:45|0.75317
21:46:46|0.75317
21:46:47|0.75317
21:46:48|0.75333
21:46:49|0.75333
21:46:50|0.75333
21:46:51|0.75333
21:46:53|0.75333
21:46:54|0.75333
21:46:54|0.75317
21:46:55|0.75317
21:46:56|0.75317
21:46:57|0.75333
21:46:58|0.753
21:47:00|0.753
21:47:01|0.753
21:47:02|0.75299
21:47:04|0.75299
21:47:05|0.75299
21:47:06|0.75259
21:47:07|0.75251
21:47:08|0.7514
21:47:09|0.7514
21:47:10|0.7514
21:47:11|0.7514
21:47:13|0.7514
21:47:14|0.7514
21:47:16|0.7514
21:47:16|0.7514
21:47:18|0.7514
21:47:19|0.7514
21:47:20|0.7514
21:47:21|0.7514
21:47:23|0.752
21:47:23|0.752
21:47:24|0.752
21:47:25|0.752
21:47:27|0.752
21:47:28|0.752
21:47:29|0.752
21:47:30|0.752
21:47:30|0.752
21:47:32|0.752
21:47:33|0.752
21:47:34|0.75135
21:47:35|0.75134
21:47:36|0.75124
21:47:37|0.75124
21:47:38|0.75124
21:47:40|0.75124
21:47:41|0.75124
21:47:42|0.75124
21:47:43|0.75165
21:47:43|0.75172
21:47:45|0.75172
21:47:45|0.75172
21:47:47|0.75172
21:47:51|0.75172
21:47:52|0.75172
21:47:52|0.75172
21:47:54|0.75172
21:47:54|0.75172
21:47:56|0.75172
21:47:57|0.75172
21:47:58|0.75172
21:47:59|0.7512
21:48:00|0.7512
21:48:01|0.7512
21:48:02|0.7512
21:48:04|0.7512
21:48:05|0.75103
21:48:06|0.75103
21:48:08|0.75103
21:48:09|0.75103
21:48:10|0.75103
21:48:11|0.75103
21:48:12|0.75103
21:48:13|0.75103
21:48:14|0.75103
21:48:15|0.75103
21:48:17|0.75177
21:48:18|0.75177
21:48:19|0.75177
21:48:21|0.75177
21:48:21|0.75177
21:48:22|0.75177
21:48:23|0.75177
21:48:24|0.75177
21:48:25|0.75177
21:48:26|0.75177
21:48:27|0.75177
21:48:29|0.75177
21:48:30|0.75177
21:48:30|0.75177
21:48:33|0.75177
21:48:34|0.75167
21:48:36|0.75128
21:48:36|0.75128
21:48:37|0.75128
21:48:38|0.75128
21:48:39|0.75128
21:48:40|0.7513
21:48:42|0.7513
21:48:43|0.7513
21:48:43|0.7513
21:48:45|0.7513
21:48:46|0.7513
21:48:46|0.7513
21:48:48|0.7513
21:48:49|0.7513
21:48:49|0.7513
21:48:50|0.7513
21:48:52|0.7513
21:48:52|0.7513
21:48:53|0.7513
21:48:55|0.7513
21:48:56|0.7513
21:48:56|0.7513
21:48:58|0.7513
21:48:58|0.7513
21:48:59|0.752
21:49:01|0.752
21:49:01|0.752
21:49:03|0.752
21:49:04|0.7521
21:49:06|0.75209
21:49:07|0.75154
21:49:08|0.75154
21:49:09|0.75154
21:49:10|0.75154
21:49:11|0.75154
21:49:12|0.75154
21:49:13|0.75154
21:49:14|0.75154
21:49:15|0.75154
21:49:16|0.75154
21:49:17|0.75192
21:49:18|0.7518
21:49:19|0.7518
21:49:20|0.7518
21:49:21|0.7518
21:49:22|0.7512
21:49:23|0.7512
21:49:24|0.75122
21:49:25|0.75122
21:49:26|0.75105
21:49:27|0.75105
21:49:28|0.75105
21:49:29|0.75088
21:49:30|0.75067
21:49:31|0.75067
21:49:33|0.7505
21:49:33|0.7505
21:49:34|0.7504
21:49:35|0.75026
21:49:36|0.75026
21:49:37|0.75026
21:49:38|0.75026
21:49:40|0.75026
21:49:40|0.75026
21:49:41|0.75026
21:49:42|0.75026
21:49:43|0.75025
21:49:45|0.75025
21:49:45|0.75
21:49:46|0.75
21:49:48|0.75
21:49:49|0.75
21:49:49|0.74968
21:49:51|0.74968
21:49:52|0.74968
21:49:53|0.74968
21:49:54|0.7494
21:49:55|0.7494
21:49:56|0.74888
21:49:57|0.7488
21:49:58|0.7488
21:49:59|0.7488
21:50:00|0.74902
21:50:02|0.74902
21:50:02|0.74902
21:50:03|0.74902
21:50:05|0.74968
21:50:07|0.75
21:50:07|0.7494
21:50:09|0.75
21:50:10|0.75
21:50:11|0.75
21:50:12|0.75
21:50:13|0.75
21:50:14|0.75
21:50:15|0.75
21:50:16|0.75
21:50:18|0.75
21:50:18|0.75
21:50:19|0.75
21:50:20|0.75
21:50:21|0.75
21:50:22|0.75
21:50:23|0.75
21:50:25|0.74943
21:50:25|0.74943
21:50:27|0.74949
21:50:28|0.74949
21:50:29|0.74949
21:50:29|0.74949
21:50:31|0.74949
21:50:32|0.74949
21:50:33|0.74929
21:50:34|0.74929
21:50:34|0.74961
21:50:36|0.74989
21:50:37|0.74949
21:50:38|0.74961
21:50:39|0.74961
21:50:40|0.74961
21:50:41|0.74961
21:50:42|0.74961
21:50:44|0.74961
21:50:45|0.74966
21:50:46|0.7499
21:50:46|0.7499
21:50:48|0.7499
21:50:49|0.7499
21:50:50|0.7499
21:50:51|0.7499
21:50:52|0.75
21:50:53|0.75
21:50:54|0.75
21:50:55|0.75
21:50:56|0.75
21:50:57|0.75
21:50:58|0.75
21:50:59|0.74963
21:51:00|0.74961
21:51:01|0.74961
21:51:02|0.74949
21:51:03|0.74949
21:51:04|0.75
21:51:05|0.75
21:51:07|0.75
21:51:07|0.75
21:51:09|0.75
21:51:10|0.75
21:51:11|0.74991
21:51:13|0.74991
21:51:13|0.74991
21:51:15|0.75007
21:51:16|0.75007
21:51:17|0.75026
21:51:18|0.75026
21:51:19|0.75026
21:51:20|0.75026
21:51:21|0.75026
21:51:22|0.75026
21:51:23|0.74991
21:51:25|0.7499
21:51:25|0.7499
21:51:27|0.7499
21:51:27|0.7499
21:51:29|0.7499
21:51:29|0.7499
21:51:30|0.7499
21:51:31|0.7499
21:51:33|0.7499
21:51:34|0.7499
21:51:34|0.7499
21:51:35|0.7499
21:51:36|0.7499
21:51:37|0.7499
21:51:38|0.7499
21:51:39|0.7499
21:51:41|0.7499
21:51:41|0.7499
21:51:42|0.74931
21:51:44|0.74902
21:51:45|0.74902
21:51:45|0.74902
21:51:46|0.74902
21:51:47|0.74902
21:51:48|0.74902
21:51:50|0.74902
21:51:51|0.74859
21:51:52|0.74861
21:51:53|0.74829
21:51:53|0.7481
21:51:54|0.74746
21:51:55|0.74731
21:51:56|0.747
21:51:57|0.74718
21:51:59|0.74726
21:51:59|0.74726
21:52:01|0.74726
21:52:02|0.74726
21:52:03|0.74848
21:52:04|0.74848
21:52:04|0.74802
21:52:05|0.74814
21:52:06|0.74814
21:52:08|0.74814
21:52:09|0.74814
21:52:10|0.74814
21:52:11|0.74814
21:52:12|0.74814
21:52:13|0.74787
21:52:14|0.74787
21:52:15|0.7489
21:52:16|0.7489
21:52:17|0.7489
21:52:18|0.7489
21:52:19|0.7489
21:52:20|0.74814
21:52:22|0.74814
21:52:23|0.74814
21:52:24|0.74814
21:52:25|0.74814
21:52:26|0.74814
21:52:27|0.74814
21:52:28|0.74814
21:52:29|0.7481
21:52:30|0.74796
21:52:31|0.74796
21:52:32|0.74796
21:52:33|0.74796
21:52:34|0.74796
21:52:35|0.74796
21:52:36|0.74796
21:52:38|0.74744
21:52:38|0.74744
21:52:39|0.74796
21:52:41|0.74741
21:52:42|0.7472
21:52:43|0.7472
21:52:44|0.7472
21:52:45|0.7472
21:52:46|0.74701
21:52:47|0.74701
21:52:48|0.74741
21:52:49|0.74741
21:52:50|0.74741
21:52:51|0.74741
21:52:52|0.74739
21:52:53|0.74739
21:52:54|0.74739
21:52:55|0.74739
21:52:56|0.74832
21:52:57|0.74839
21:52:59|0.74834
21:52:59|0.74834
21:53:00|0.74834
21:53:01|0.74834
21:53:03|0.74834
21:53:03|0.74834
21:53:05|0.74834
21:53:06|0.74834
21:53:07|0.74834
21:53:07|0.74801
21:53:09|0.74801
21:53:11|0.74801
21:53:12|0.74801
21:53:13|0.74801
21:53:15|0.74801
21:53:16|0.74801
21:53:17|0.74801
21:53:18|0.74801
21:53:19|0.74801
21:53:20|0.74801
21:53:21|0.74795
21:53:22|0.74816
21:53:23|0.74816
21:53:24|0.74816
21:53:26|0.74816
21:53:27|0.74816
21:53:27|0.74858
21:53:28|0.74833
21:53:29|0.7488
21:53:31|0.7488
21:53:32|0.7488
21:53:33|0.7488
21:53:33|0.7488
21:53:34|0.7488
21:53:36|0.7488
21:53:37|0.74897
21:53:38|0.74897
21:53:39|0.74897
21:53:40|0.74949
21:53:41|0.74949
21:53:42|0.74949
21:53:43|0.74949
21:53:45|0.74949
21:53:45|0.74949
21:53:46|0.74949
21:53:48|0.74949
21:53:49|0.74926
21:53:50|0.74917
21:53:51|0.74917
21:53:52|0.74917
21:53:53|0.74917
21:53:54|0.74917
21:53:55|0.74917
21:53:56|0.74917
21:53:57|0.74917
21:53:58|0.74917
21:53:59|0.74917
21:54:00|0.74924
21:54:01|0.74924
21:54:02|0.74924
21:54:03|0.74924
21:54:04|0.74924
21:54:05|0.74924
21:54:06|0.74978
21:54:07|0.75005
21:54:08|0.75005
21:54:10|0.75001
21:54:10|0.75001
21:54:11|0.75044
21:54:13|0.75044
21:54:14|0.75044
21:54:15|0.75044
21:54:16|0.75086
21:54:17|0.75107
21:54:18|0.75107
21:54:19|0.75107
21:54:20|0.75087
21:54:21|0.75087
21:54:23|0.75087
21:54:23|0.75087
21:54:24|0.75087
21:54:26|0.75087
21:54:26|0.75074
21:54:28|0.75074
21:54:28|0.75078
21:54:30|0.75078
21:54:31|0.75078
21:54:32|0.75078
21:54:33|0.75078
21:54:34|0.75078
21:54:35|0.75078
21:54:36|0.75084
21:54:37|0.75084
21:54:38|0.75084
21:54:39|0.75084
21:54:40|0.75084
21:54:41|0.75084
21:54:42|0.75113
21:54:43|0.75113
21:54:44|0.75113
21:54:45|0.75113
21:54:46|0.75113
21:54:47|0.751
21:54:48|0.751
21:54:49|0.751
21:54:50|0.75078
21:54:51|0.75078
21:54:52|0.75078
21:54:53|0.75102
21:54:54|0.75102
21:54:55|0.75102
21:54:56|0.75017
21:54:57|0.75017
21:54:58|0.75017
21:54:59|0.75017
21:55:00|0.75017
21:55:01|0.75091
21:55:02|0.75091
21:55:03|0.75091
21:55:04|0.75091
21:55:05|0.75091
21:55:06|0.75113
21:55:07|0.75241
21:55:08|0.75241
21:55:10|0.7525
21:55:11|0.7525
21:55:12|0.7525
21:55:13|0.7525
21:55:14|0.7525
21:55:15|0.75288
21:55:16|0.75288
21:55:17|0.7525
21:55:18|0.7525
21:55:19|0.7525
21:55:21|0.75273
21:55:22|0.7528
21:55:23|0.7528
21:55:24|0.7528
21:55:25|0.7528
21:55:27|0.7525
21:55:28|0.7525
21:55:29|0.7525
21:55:30|0.7525
21:55:31|0.75247
21:55:32|0.75247
21:55:33|0.75273
21:55:34|0.75273
21:55:35|0.75273
21:55:36|0.75211
21:55:37|0.75211
21:55:38|0.75211
21:55:39|0.75211
21:55:40|0.75221
21:55:41|0.75221
21:55:42|0.75221
21:55:43|0.75221
21:55:44|0.75221
21:55:45|0.7528
21:55:46|0.7528
21:55:47|0.7528
21:55:48|0.7528
21:55:49|0.75304
21:55:50|0.75304
21:55:51|0.75333
21:55:52|0.75333
21:55:53|0.75387
21:55:54|0.75405
21:55:55|0.75422
21:55:56|0.75445
21:55:57|0.75445
21:55:58|0.75417
21:55:59|0.75417
21:56:00|0.75417
21:56:01|0.75414
21:56:02|0.75414
21:56:03|0.75378
21:56:04|0.75367
21:56:05|0.75367
21:56:06|0.75367
21:56:07|0.75367
21:56:08|0.75367
21:56:09|0.75397
21:56:10|0.75397
21:56:11|0.75397
21:56:12|0.75397
21:56:13|0.75391
21:56:14|0.75391
21:56:15|0.75391
21:56:16|0.75391
21:56:17|0.75391
21:56:19|0.75391
21:56:20|0.75391
21:56:21|0.75391
21:56:22|0.7537
21:56:22|0.7537
21:56:23|0.7537
21:56:26|0.7537
21:56:27|0.75329
21:56:27|0.75329
21:56:29|0.75316
21:56:30|0.75316
21:56:30|0.75316
21:56:32|0.75316
21:56:32|0.75316
21:56:34|0.75316
21:56:35|0.75316
21:56:36|0.75316
21:56:37|0.75316
21:56:38|0.75316
21:56:39|0.75316
21:56:40|0.75316
21:56:41|0.75316
21:56:42|0.75316
21:56:43|0.75316
21:56:44|0.75336
21:56:45|0.75336
21:56:46|0.75336
21:56:47|0.75336
21:56:48|0.75336
21:56:49|0.75336
21:56:50|0.75336
21:56:51|0.75336
21:56:52|0.75336
21:56:54|0.75336
21:56:54|0.75336
21:56:56|0.75336
21:56:57|0.75336
21:56:58|0.75416
21:56:59|0.75434
21:57:00|0.75434
21:57:01|0.75434
21:57:02|0.75434
21:57:03|0.75407
21:57:04|0.75407
21:57:05|0.75407
21:57:06|0.75407
21:57:07|0.75407
21:57:08|0.75407
21:57:09|0.75407
21:57:11|0.75375
21:57:12|0.75375
21:57:13|0.75377
21:57:14|0.75377
21:57:15|0.75377
21:57:16|0.75377
21:57:18|0.75377
21:57:19|0.75377
21:57:20|0.75377
21:57:21|0.75377
21:57:22|0.75377
21:57:22|0.75377
21:57:23|0.75377
21:57:25|0.75377
21:57:26|0.75377
21:57:27|0.75377
21:57:28|0.75377
21:57:29|0.75377
21:57:31|0.75377
21:57:31|0.75377
21:57:33|0.75377
21:57:34|0.75377
21:57:35|0.75377
21:57:35|0.75377
21:57:37|0.75362
21:57:37|0.75362
21:57:39|0.75362
21:57:40|0.75362
21:57:40|0.75362
21:57:42|0.75375
21:57:43|0.75375
21:57:44|0.75375
21:57:45|0.75375
21:57:47|0.7536
21:57:48|0.7536
21:57:49|0.7536
21:57:49|0.7536
21:57:50|0.7536
21:57:51|0.7536
21:57:52|0.7536
21:57:53|0.7536
21:57:55|0.7536
21:57:56|0.7536
21:57:57|0.7536
21:57:58|0.7536
21:57:59|0.7536
21:58:00|0.7536
21:58:01|0.7536
21:58:02|0.7536
21:58:03|0.75432
21:58:04|0.75432
21:58:06|0.75439
21:58:06|0.75439
21:58:07|0.75439
21:58:08|0.7544
21:58:09|0.7544
21:58:10|0.7544
21:58:12|0.7544
21:58:13|0.7544
21:58:15|0.7544
21:58:16|0.7544
21:58:18|0.7544
21:58:19|0.7544
21:58:20|0.75464
21:58:21|0.75464
21:58:23|0.75464
21:58:24|0.75464
21:58:25|0.755
21:58:26|0.755
21:58:27|0.755
21:58:28|0.7552
21:58:29|0.7552
21:58:31|0.75492
21:58:32|0.75488
21:58:33|0.75487
21:58:34|0.75487
21:58:35|0.75487
21:58:37|0.75487
21:58:38|0.75487
21:58:39|0.7544
21:58:40|0.75477
21:58:41|0.75477
21:58:42|0.75477
21:58:43|0.75477
21:58:44|0.75477
21:58:45|0.75477
21:58:46|0.75477
21:58:47|0.75477
21:58:48|0.75477
21:58:49|0.75477
21:58:50|0.75477
21:58:51|0.75477
21:58:52|0.75477
21:58:53|0.75477
21:58:54|0.75477
21:58:55|0.75545
21:58:56|0.75547
21:58:57|0.75547
21:58:58|0.7556
21:58:59|0.7556
21:59:00|0.7556
21:59:01|0.7556
21:59:02|0.7556
21:59:03|0.7556
21:59:04|0.7556
21:59:05|0.7556
21:59:06|0.7556
21:59:07|0.7556
21:59:08|0.7556
21:59:09|0.75571
21:59:10|0.7556
21:59:11|0.7556
21:59:12|0.7556
21:59:13|0.7556
21:59:15|0.75577
21:59:16|0.75607
21:59:17|0.75629
21:59:18|0.75629
21:59:19|0.75629
21:59:20|0.75629
21:59:21|0.75629
21:59:22|0.75647
21:59:23|0.75647
21:59:24|0.75647
21:59:25|0.75647
21:59:26|0.75647
21:59:27|0.75647
21:59:29|0.75612
21:59:30|0.75612
21:59:31|0.75575
21:59:31|0.75575
21:59:33|0.75575
21:59:34|0.75575
21:59:35|0.75558
21:59:36|0.75558
21:59:37|0.75558
21:59:38|0.75535
21:59:39|0.75535
21:59:41|0.75535
21:59:42|0.75535
21:59:43|0.75535
21:59:44|0.75483
21:59:45|0.75474
21:59:46|0.75497
21:59:47|0.75497
21:59:47|0.75497
21:59:49|0.75497
21:59:50|0.75497
21:59:51|0.75497
21:59:52|0.75497
21:59:52|0.75497
21:59:54|0.75497
21:59:55|0.75497
21:59:56|0.75497
21:59:56|0.75497
21:59:58|0.75527
21:59:58|0.75527
21:59:59|0.75527
22:00:01|0.75571
22:00:01|0.75571
22:00:03|0.75571
22:00:03|0.75571
22:00:05|0.75594
22:00:06|0.75594
22:00:06|0.75594
22:00:08|0.75497
22:00:08|0.75474
22:00:09|0.75474
22:00:11|0.75489
22:00:12|0.75489
22:00:13|0.75489
22:00:14|0.75489
22:00:16|0.75489
22:00:16|0.75489
22:00:18|0.75489
22:00:19|0.75489
22:00:20|0.75533
22:00:22|0.75533
22:00:23|0.75533
22:00:24|0.75533
22:00:25|0.75521
22:00:26|0.75521
22:00:27|0.75538
22:00:29|0.75585
22:00:29|0.75585
22:00:30|0.75585
22:00:31|0.75585
22:00:33|0.75585
22:00:33|0.75585
22:00:34|0.75591
22:00:36|0.75591
22:00:37|0.75591
22:00:38|0.75582
22:00:39|0.75582
22:00:40|0.75582
22:00:41|0.75582
22:00:41|0.75582
22:00:42|0.75582
22:00:44|0.75582
22:00:45|0.75582
22:00:46|0.75496
22:00:47|0.75496
22:00:48|0.75496
22:00:52|0.75515
22:00:52|0.75515
22:00:53|0.75515
22:00:54|0.75515
22:00:55|0.75534
22:00:56|0.75534
22:00:57|0.75534
22:00:58|0.75448
22:00:59|0.75445
22:01:00|0.75445
22:01:01|0.75445
22:01:02|0.75445
22:01:03|0.75445
22:01:04|0.75496
22:01:05|0.75496
22:01:06|0.75496
22:01:07|0.75479
22:01:08|0.75469
22:01:09|0.75469
22:01:10|0.75469
22:01:12|0.75469
22:01:12|0.75523
22:01:13|0.75523
22:01:15|0.75523
22:01:17|0.7552
22:01:18|0.7552
22:01:19|0.7552
22:01:20|0.7552
22:01:21|0.7552
22:01:22|0.7552
22:01:23|0.7552
22:01:24|0.7552
22:01:25|0.7552
22:01:26|0.7552
22:01:27|0.7552
22:01:28|0.75415
22:01:29|0.75415
22:01:31|0.75415
22:01:32|0.75415
22:01:33|0.75415
22:01:34|0.75415
22:01:35|0.75415
22:01:36|0.75415
22:01:37|0.75415
22:01:38|0.75415
22:01:39|0.754
22:01:40|0.75386
22:01:41|0.75389
22:01:42|0.75389
22:01:43|0.75389
22:01:45|0.75415
22:01:46|0.75415
22:01:46|0.75415
22:01:48|0.75415
22:01:48|0.75415
22:01:49|0.75415
22:01:51|0.75382
22:01:52|0.75382
22:01:52|0.75382
22:01:53|0.75382
22:01:55|0.75395
22:01:55|0.75395
22:01:57|0.75395
22:01:58|0.75395
22:01:59|0.75395
22:01:59|0.75395
22:02:01|0.75395
22:02:02|0.75395
22:02:03|0.75395
22:02:04|0.75395
22:02:04|0.75395
22:02:06|0.75395
22:02:06|0.75395
22:02:08|0.75395
22:02:09|0.75367
22:02:10|0.75359
22:02:11|0.75359
22:02:12|0.75359
22:02:12|0.75359
22:02:13|0.75359
22:02:14|0.75329
22:02:16|0.75272
22:02:17|0.75272
22:02:19|0.75272
22:02:19|0.75272
22:02:21|0.75272
22:02:22|0.75272
22:02:23|0.75272
22:02:24|0.75272
22:02:25|0.75272
22:02:27|0.75272
22:02:28|0.75272
22:02:29|0.75339
22:02:29|0.75339
22:02:31|0.75339
22:02:32|0.75339
22:02:33|0.75339
22:02:34|0.75339
22:02:35|0.75339
22:02:36|0.75339
22:02:37|0.75339
22:02:38|0.75339
22:02:39|0.75339
22:02:40|0.75339
22:02:41|0.75339
22:02:42|0.75339
22:02:43|0.75339
22:02:44|0.75339
22:02:45|0.75339
22:02:46|0.75289
22:02:47|0.75289
22:02:48|0.75289
22:02:50|0.75289
22:02:50|0.75289
22:02:52|0.75289
22:02:52|0.75289
22:02:53|0.75289
22:02:54|0.75289
22:02:55|0.75289
22:02:56|0.75289
22:02:58|0.75289
22:02:59|0.75289
22:03:00|0.75289
22:03:01|0.75312
22:03:02|0.75305
22:03:03|0.75334
22:03:04|0.75339
22:03:05|0.75382
22:03:06|0.75324
22:03:06|0.75324
22:03:08|0.75324
22:03:09|0.75324
22:03:10|0.75324
22:03:11|0.75324
22:03:12|0.75291
22:03:13|0.75291
22:03:15|0.75291
22:03:16|0.75291
22:03:17|0.7525
22:03:18|0.75238
22:03:18|0.75238
22:03:20|0.75238
22:03:21|0.75238
22:03:23|0.75238
22:03:24|0.75238
22:03:25|0.75238
22:03:26|0.75238
22:03:27|0.75238
22:03:28|0.75222
22:03:29|0.75222
22:03:31|0.75201
22:03:31|0.75201
22:03:32|0.75201
22:03:33|0.752
22:03:34|0.75199
22:03:35|0.75199
22:03:36|0.75201
22:03:38|0.75201
22:03:39|0.75182
22:03:40|0.75182
22:03:41|0.7518
22:03:42|0.7518
22:03:43|0.7518
22:03:44|0.7518
22:03:45|0.75147
22:03:46|0.75147
22:03:47|0.75147
22:03:48|0.75141
22:03:49|0.75141
22:03:50|0.75145
22:03:51|0.75145
22:03:52|0.75126
22:03:53|0.75126
22:03:54|0.75126
22:03:55|0.75126
22:03:56|0.75126
22:03:57|0.75126
22:03:58|0.75113
22:03:59|0.75113
22:04:00|0.75126
22:04:01|0.75126
22:04:02|0.75126
22:04:03|0.75104
22:04:04|0.75104
22:04:05|0.75104
22:04:06|0.75104
22:04:07|0.75104
22:04:08|0.75104
22:04:09|0.75104
22:04:10|0.75104
22:04:11|0.75104
22:04:12|0.75104
22:04:13|0.75104
22:04:14|0.75104
22:04:15|0.751
22:04:17|0.751
22:04:18|0.751
22:04:20|0.751
22:04:20|0.75104
22:04:21|0.75104
22:04:23|0.75104
22:04:24|0.75104
22:04:25|0.7513
22:04:25|0.75134
22:04:27|0.75134
22:04:28|0.75159
22:04:28|0.75126
22:04:30|0.75126
22:04:31|0.75126
22:04:31|0.75126
22:04:33|0.75157
22:04:33|0.75157
22:04:35|0.75157
22:04:36|0.75157
22:04:37|0.75157
22:04:38|0.75157
22:04:39|0.75157
22:04:40|0.75157
22:04:41|0.75157
22:04:42|0.75157
22:04:43|0.75157
22:04:44|0.7518
22:04:45|0.7518
22:04:46|0.7518
22:04:47|0.7518
22:04:48|0.75177
22:04:50|0.75177
22:04:50|0.75177
22:04:51|0.75177
22:04:52|0.7518
22:04:54|0.75183
22:04:54|0.75183
22:04:56|0.75221
22:04:56|0.75251
22:04:57|0.75251
22:04:58|0.75251
22:04:59|0.75282
22:05:00|0.75261
22:05:01|0.75261
22:05:03|0.75239
22:05:03|0.75187
22:05:05|0.75187
22:05:05|0.75187
22:05:07|0.75187
22:05:07|0.75187
22:05:09|0.75157
22:05:09|0.75157
22:05:10|0.75157
22:05:11|0.75157
22:05:13|0.75157
22:05:14|0.75149
22:05:15|0.75149
22:05:16|0.75149
22:05:17|0.75149
22:05:18|0.75149
22:05:20|0.75149
22:05:21|0.75149
22:05:22|0.75149
22:05:23|0.75149
22:05:24|0.7512
22:05:25|0.7512
22:05:26|0.7512
22:05:27|0.7512
22:05:29|0.7512
22:05:29|0.7512
22:05:31|0.7512
22:05:33|0.7512
22:05:34|0.7512
22:05:34|0.7512
22:05:36|0.75087
22:05:37|0.75087
22:05:38|0.75087
22:05:39|0.75087
22:05:40|0.75087
22:05:41|0.75087
22:05:42|0.75087
22:05:43|0.75062
22:05:44|0.75039
22:05:45|0.75021
22:05:46|0.74967
22:05:47|0.74989
22:05:49|0.74917
22:05:50|0.74917
22:05:50|0.74917
22:05:51|0.75
22:05:53|0.74924
22:05:54|0.74924
22:05:55|0.74924
22:05:56|0.74954
22:05:56|0.74954
22:05:57|0.74954
22:05:59|0.74954
22:06:00|0.74954
22:06:01|0.74954
22:06:02|0.74954
22:06:03|0.74954
22:06:04|0.74954
22:06:06|0.74954
22:06:07|0.74954
22:06:08|0.74954
22:06:08|0.74954
22:06:10|0.74915
22:06:11|0.74941
22:06:12|0.74941
22:06:13|0.74941
22:06:14|0.74941
22:06:15|0.7488
22:06:15|0.74881
22:06:17|0.74881
22:06:18|0.74881
22:06:19|0.74845
22:06:20|0.74815
22:06:21|0.74815
22:06:23|0.74815
22:06:24|0.74815
22:06:25|0.74815
22:06:26|0.74815
22:06:27|0.74815
22:06:29|0.74827
22:06:29|0.74827
22:06:30|0.74741
22:06:31|0.74721
22:06:33|0.7476
22:06:34|0.7476
22:06:35|0.7476
22:06:36|0.74753
22:06:36|0.74753
22:06:39|0.74753
22:06:39|0.74753
22:06:40|0.74728
22:06:42|0.74728
22:06:43|0.74714
22:06:44|0.74696
22:06:45|0.74696
22:06:46|0.74696
22:06:47|0.74731
22:06:48|0.74731
22:06:48|0.74728
22:06:49|0.74728
22:06:50|0.74782
22:06:51|0.74782
22:06:53|0.74782
22:06:53|0.74782
22:06:55|0.74782
22:06:56|0.74782
22:06:57|0.74782
22:06:58|0.74722
22:06:59|0.74722
22:07:00|0.74722
22:07:01|0.74722
22:07:02|0.74722
22:07:03|0.74722
22:07:04|0.74722
22:07:05|0.74722
22:07:06|0.74731
22:07:07|0.74753
22:07:08|0.74731
22:07:09|0.74674
22:07:10|0.74642
22:07:11|0.74638
22:07:12|0.74638
22:07:13|0.74628
22:07:14|0.74585
22:07:16|0.74633
22:07:17|0.74633
22:07:18|0.74633
22:07:19|0.74571
22:07:20|0.74571
22:07:22|0.7455
22:07:23|0.7455
22:07:24|0.7455
22:07:26|0.7455
22:07:27|0.7455
22:07:27|0.74594
22:07:29|0.74645
22:07:30|0.74645
22:07:31|0.74645
22:07:33|0.74682
22:07:33|0.74746
22:07:34|0.74746
22:07:36|0.74746
22:07:37|0.74746
22:07:38|0.74746
22:07:39|0.74746
22:07:40|0.74746
22:07:41|0.74746
22:07:42|0.74746
22:07:43|0.74746
22:07:44|0.74746
22:07:45|0.74746
22:07:46|0.74746
22:07:47|0.74749
22:07:48|0.7481
22:07:49|0.74813
22:07:50|0.74813
22:07:51|0.74813
22:07:52|0.74813
22:07:53|0.74813
22:07:54|0.74813
22:07:55|0.74792
22:07:56|0.74792
22:07:57|0.74792
22:07:59|0.74792
22:08:00|0.74792
22:08:02|0.74792
22:08:02|0.74792
22:08:03|0.74792
22:08:05|0.74792
22:08:06|0.74792
22:08:07|0.74792
22:08:08|0.74813
22:08:08|0.74813
22:08:10|0.74848
22:08:11|0.74848
22:08:12|0.74918
22:08:13|0.74928
22:08:14|0.74949
22:08:15|0.75016
22:08:15|0.75016
22:08:17|0.74947
22:08:18|0.74947
22:08:19|0.74947
22:08:20|0.74947
22:08:22|0.74947
22:08:22|0.74947
22:08:23|0.74947
22:08:25|0.75031
22:08:26|0.75031
22:08:27|0.75031
22:08:28|0.75031
22:08:29|0.75031
22:08:31|0.74928
22:08:31|0.74928
22:08:33|0.74928
22:08:35|0.74928
22:08:36|0.74928
22:08:37|0.74928
22:08:37|0.74928
22:08:40|0.74928
22:08:40|0.74928
22:08:41|0.74915
22:08:42|0.7488
22:08:43|0.74838
22:08:45|0.74838
22:08:46|0.74872
22:08:47|0.74872
22:08:48|0.74872
22:08:49|0.74872
22:08:49|0.74872
22:08:51|0.74872
22:08:52|0.74872
22:08:53|0.74872
22:08:54|0.74932
22:08:55|0.7492
22:08:55|0.7492
22:08:56|0.7492
22:08:57|0.7492
22:08:59|0.7492
22:08:59|0.7492
22:09:00|0.74928
22:09:02|0.74928
22:09:02|0.74995
22:09:03|0.74995
22:09:05|0.75012
22:09:05|0.75012
22:09:07|0.75012
22:09:08|0.75012
22:09:09|0.75012
22:09:10|0.75012
22:09:11|0.74957
22:09:11|0.74957
22:09:13|0.74957
22:09:14|0.74957
22:09:15|0.74957
22:09:15|0.74957
22:09:17|0.74957
22:09:18|0.74957
22:09:19|0.74957
22:09:20|0.74957
22:09:20|0.74957
22:09:22|0.74957
22:09:23|0.74957
22:09:25|0.74957
22:09:26|0.74957
22:09:27|0.74957
22:09:28|0.74957
22:09:29|0.74957
22:09:29|0.74957
22:09:31|0.74957
22:09:31|0.74957
22:09:33|0.75019
22:09:34|0.75019
22:09:35|0.75002
22:09:35|0.75019
22:09:36|0.75019
22:09:38|0.75019
22:09:39|0.75019
22:09:39|0.75019
22:09:40|0.75054
22:09:42|0.7507
22:09:42|0.7507
22:09:45|0.7507
22:09:46|0.7507
22:09:47|0.7507
22:09:47|0.7507
22:09:48|0.7507
22:09:49|0.7507
22:09:50|0.7507
22:09:51|0.7507
22:09:52|0.7507
22:09:53|0.75019
22:09:54|0.74978
22:09:55|0.74929
22:09:57|0.74929
22:09:57|0.74906
22:09:59|0.74906
22:10:00|0.74906
22:10:01|0.74906
22:10:03|0.74906
22:10:03|0.74906
22:10:05|0.74885
22:10:06|0.74906
22:10:07|0.74906
22:10:08|0.74906
22:10:09|0.74906
22:10:09|0.74857
22:10:11|0.74817
22:10:12|0.74817
22:10:12|0.74817
22:10:14|0.74856
22:10:15|0.74856
22:10:16|0.74856
22:10:17|0.74921
22:10:18|0.74929
22:10:20|0.74929
22:10:21|0.74929
22:10:22|0.74929
22:10:24|0.74929
22:10:25|0.74987
22:10:27|0.74974
22:10:28|0.74974
22:10:29|0.75015
22:10:30|0.75033
22:10:31|0.7504
22:10:32|0.7504
22:10:33|0.75015
22:10:34|0.75015
22:10:35|0.75015
22:10:36|0.75015
22:10:37|0.74964
22:10:38|0.74964
22:10:39|0.74964
22:10:40|0.74965
22:10:41|0.74965
22:10:43|0.74965
22:10:44|0.74965
22:10:45|0.74975
22:10:46|0.75014
22:10:47|0.75014
22:10:48|0.75014
22:10:49|0.75052
22:10:50|0.75011
22:10:51|0.75011
22:10:52|0.75011
22:10:53|0.75011
22:10:55|0.75008
22:10:56|0.75008
22:10:57|0.75008
22:10:57|0.75008
22:10:59|0.75008
22:11:00|0.75008
22:11:01|0.75008
22:11:01|0.7497
22:11:03|0.74928
22:11:04|0.74902
22:11:05|0.74902
22:11:06|0.74902
22:11:07|0.74902
22:11:08|0.74902
22:11:09|0.7484
22:11:10|0.7484
22:11:11|0.7484
22:11:13|0.7484
22:11:14|0.7484
22:11:14|0.7484
22:11:16|0.74903
22:11:17|0.74903
22:11:18|0.74903
22:11:19|0.74903
22:11:20|0.74903
22:11:20|0.74956
22:11:22|0.74956
22:11:23|0.74956
22:11:25|0.74956
22:11:26|0.74956
22:11:28|0.74956
22:11:29|0.74956
22:11:30|0.75078
22:11:31|0.75078
22:11:32|0.75078
22:11:33|0.75011
22:11:33|0.75011
22:11:35|0.75011
22:11:36|0.75011
22:11:37|0.75011
22:11:38|0.75011
22:11:38|0.75011
22:11:40|0.75011
22:11:41|0.75011
22:11:42|0.75011
22:11:43|0.75011
22:11:44|0.75011
22:11:44|0.75011
22:11:46|0.75011
22:11:46|0.75052
22:11:48|0.75052
22:11:48|0.75052
22:11:50|0.75052
22:11:51|0.75052
22:11:52|0.75052
22:11:52|0.75052
22:11:54|0.75052
22:11:54|0.75052
22:11:56|0.75052
22:11:57|0.74968
22:11:58|0.74968
22:11:59|0.74968
22:12:00|0.75011
22:12:01|0.75011
22:12:02|0.75011
22:12:03|0.75011
22:12:04|0.75011
22:12:05|0.75011
22:12:06|0.75011
22:12:07|0.75011
22:12:08|0.75011
22:12:08|0.75011
22:12:10|0.75011
22:12:11|0.75011
22:12:12|0.75011
22:12:13|0.75011
22:12:14|0.75011
22:12:15|0.75011
22:12:17|0.75011
22:12:17|0.75011
22:12:19|0.75011
22:12:19|0.75011
22:12:21|0.75011
22:12:22|0.75011
22:12:23|0.75011
22:12:24|0.75011
22:12:26|0.75011
22:12:27|0.75011
22:12:28|0.75011
22:12:29|0.75011
22:12:31|0.75011
22:12:31|0.75011
22:12:32|0.75011
22:12:34|0.74928
22:12:35|0.74918
22:12:36|0.74881
22:12:37|0.74881
22:12:38|0.74881
22:12:39|0.74881
22:12:40|0.74881
22:12:41|0.74881
22:12:42|0.7488
22:12:43|0.74881
22:12:44|0.74881
22:12:45|0.74893
22:12:46|0.74963
22:12:47|0.74963
22:12:48|0.74963
22:12:50|0.74963
22:12:50|0.74963
22:12:52|0.74963
22:12:53|0.74963
22:12:54|0.74963
22:12:55|0.74963
22:12:56|0.74904
22:12:57|0.74904
22:12:58|0.74906
22:12:59|0.74906
22:13:00|0.74906
22:13:01|0.74906
22:13:02|0.74906
22:13:05|0.74906
22:13:06|0.74906
22:13:07|0.74906
22:13:08|0.74906
22:13:09|0.74906
22:13:10|0.74906
22:13:11|0.74906
22:13:12|0.74906
22:13:12|0.74906
22:13:13|0.74906
22:13:15|0.74858
22:13:16|0.7482
22:13:17|0.7482
22:13:18|0.7482
22:13:19|0.7482
22:13:20|0.74793
22:13:21|0.74793
22:13:22|0.74783
22:13:23|0.74732
22:13:24|0.74671
22:13:25|0.74671
22:13:27|0.74671
22:13:28|0.74671
22:13:29|0.74714
22:13:30|0.74714
22:13:31|0.74801
22:13:32|0.74801
22:13:33|0.74801
22:13:34|0.74801
22:13:35|0.74801
22:13:36|0.74741
22:13:37|0.74741
22:13:38|0.74741
22:13:39|0.74741
22:13:40|0.74741
22:13:41|0.74719
22:13:42|0.74719
22:13:43|0.74719
22:13:44|0.74719
22:13:45|0.74719
22:13:46|0.74719
22:13:48|0.74719
22:13:48|0.74719
22:13:50|0.74719
22:13:51|0.74717
22:13:52|0.74717
22:13:52|0.74717
22:13:53|0.74729
22:13:55|0.74729
22:13:55|0.74729
22:13:57|0.74719
22:13:57|0.74719
22:13:59|0.74719
22:14:00|0.74719
22:14:01|0.74719
22:14:02|0.74719
22:14:03|0.74719
22:14:04|0.74719
22:14:05|0.74719
22:14:06|0.74719
22:14:07|0.74633
22:14:08|0.74593
22:14:09|0.74572
22:14:10|0.74572
22:14:11|0.74572
22:14:12|0.74572
22:14:13|0.74572
22:14:14|0.74572
22:14:15|0.74572
22:14:16|0.74572
22:14:17|0.74572
22:14:18|0.74572
22:14:19|0.74572
22:14:20|0.74572
22:14:21|0.74572
22:14:22|0.74572
22:14:23|0.74572
22:14:24|0.74572
22:14:25|0.7456
22:14:26|0.74572
22:14:27|0.74572
22:14:28|0.746
22:14:29|0.746
22:14:30|0.74589
22:14:32|0.74589
22:14:32|0.74589
22:14:34|0.74611
22:14:35|0.74611
22:14:36|0.74611
22:14:37|0.74535
22:14:38|0.74535
22:14:39|0.74535
22:14:40|0.74535
22:14:41|0.74535
22:14:42|0.74535
22:14:43|0.74535
22:14:44|0.74587
22:14:45|0.74587
22:14:46|0.74528
22:14:47|0.74528
22:14:48|0.74528
22:14:49|0.74528
22:14:50|0.74528
22:14:51|0.74528
22:14:52|0.74528
22:14:53|0.74528
22:14:54|0.74499
22:14:55|0.7447
22:14:56|0.7447
22:14:57|0.7447
22:14:58|0.7447
22:15:00|0.745
22:15:01|0.745
22:15:02|0.745
22:15:03|0.745
22:15:04|0.745
22:15:05|0.7449
22:15:06|0.7449
22:15:07|0.74562
22:15:08|0.74581
22:15:09|0.74581
22:15:10|0.74581
22:15:11|0.74581
22:15:12|0.74616
22:15:13|0.74616
22:15:14|0.74616
22:15:15|0.74616
22:15:17|0.74588
22:15:17|0.74588
22:15:18|0.74588
22:15:19|0.74588
22:15:20|0.74588
22:15:21|0.74645
22:15:22|0.74645
22:15:23|0.74608
22:15:24|0.74608
22:15:26|0.74608
22:15:27|0.74608
22:15:28|0.74608
22:15:30|0.74608
22:15:30|0.74613
22:15:32|0.74613
22:15:33|0.74645
22:15:34|0.74621
22:15:36|0.74621
22:15:36|0.74665
22:15:38|0.74665
22:15:39|0.74665
22:15:39|0.74665
22:15:41|0.74572
22:15:41|0.74572
22:15:42|0.74572
22:15:44|0.74572
22:15:45|0.74572
22:15:45|0.74572
22:15:47|0.74572
22:15:47|0.74632
22:15:48|0.74632
22:15:50|0.74632
22:15:50|0.74632
22:15:51|0.74632
22:15:52|0.74632
22:15:54|0.74632
22:15:55|0.74632
22:15:55|0.74632
22:15:57|0.74632
22:15:57|0.74632
22:15:59|0.74628
22:15:59|0.74628
22:16:01|0.74628
22:16:02|0.74628
22:16:03|0.74628
22:16:04|0.74628
22:16:05|0.74628
22:16:06|0.74628
22:16:07|0.74628
22:16:09|0.74628
22:16:09|0.74628
22:16:10|0.74628
22:16:12|0.74628
22:16:12|0.74628
22:16:13|0.74628
22:16:14|0.74606
22:16:15|0.74606
22:16:16|0.74606
22:16:17|0.74606
22:16:18|0.74606
22:16:19|0.74606
22:16:20|0.74606
22:16:21|0.74674
22:16:22|0.74674
22:16:24|0.74674
22:16:25|0.74677
22:16:25|0.74709
22:16:27|0.74709
22:16:27|0.74709
22:16:29|0.74709
22:16:31|0.74672
22:16:31|0.74618
22:16:33|0.74618
22:16:34|0.74618
22:16:35|0.74618
22:16:36|0.74618
22:16:37|0.74618
22:16:38|0.74618
22:16:39|0.74579
22:16:40|0.74579
22:16:41|0.74579
22:16:42|0.74579
22:16:44|0.74579
22:16:44|0.74522
22:16:45|0.74501
22:16:47|0.74438
22:16:47|0.74371
22:16:48|0.74355
22:16:50|0.74355
22:16:51|0.74338
22:16:51|0.74315
22:16:53|0.74315
22:16:54|0.74303
22:16:54|0.74321
22:16:56|0.74321
22:16:57|0.74321
22:16:58|0.74321
22:16:59|0.74321
22:17:00|0.74321
22:17:01|0.74321
22:17:02|0.7427
22:17:03|0.74269
22:17:04|0.7431
22:17:05|0.7431
22:17:06|0.7431
22:17:07|0.7431
22:17:08|0.7431
22:17:09|0.7431
22:17:10|0.7431
22:17:12|0.7431
22:17:13|0.7431
22:17:14|0.7431
22:17:15|0.7431
22:17:16|0.7431
22:17:16|0.74248
22:17:18|0.74315
22:17:19|0.74315
22:17:20|0.74315
22:17:21|0.74315
22:17:22|0.74248
22:17:23|0.74248
22:17:24|0.74234
22:17:25|0.74234
22:17:26|0.74234
22:17:27|0.74234
22:17:29|0.74213
22:17:30|0.7418
22:17:31|0.7418
22:17:32|0.7418
22:17:32|0.7418
22:17:34|0.7418
22:17:35|0.74137
22:17:37|0.741
22:17:37|0.74074
22:17:39|0.74074
22:17:40|0.74066
22:17:41|0.74066
22:17:42|0.74054
22:17:43|0.74054
22:17:45|0.74054
22:17:46|0.74054
22:17:47|0.74054
22:17:48|0.74054
22:17:49|0.74054
22:17:50|0.74074
22:17:51|0.74074
22:17:52|0.74074
22:17:53|0.74218
22:17:54|0.74218
22:17:55|0.74218
22:17:57|0.74218
22:17:57|0.74218
22:17:58|0.7424
22:17:59|0.7424
22:18:00|0.74235
22:18:02|0.74235
22:18:02|0.74235
22:18:04|0.74235
22:18:05|0.74235
22:18:06|0.74235
22:18:06|0.74163
22:18:08|0.74142
22:18:09|0.74142
22:18:10|0.74142
22:18:11|0.7411
22:18:12|0.7411
22:18:13|0.7411
22:18:14|0.7411
22:18:15|0.7411
22:18:16|0.7411
22:18:17|0.7411
22:18:18|0.7411
22:18:19|0.7408
22:18:20|0.7408
22:18:21|0.7408
22:18:22|0.7408
22:18:23|0.7408
22:18:24|0.7408
22:18:25|0.7408
22:18:26|0.74129
22:18:27|0.74129
22:18:29|0.74199
22:18:30|0.74199
22:18:31|0.74199
22:18:32|0.74199
22:18:34|0.74152
22:18:34|0.74152
22:18:36|0.74152
22:18:36|0.74152
22:18:38|0.74152
22:18:40|0.74152
22:18:41|0.74152
22:18:42|0.74117
22:18:43|0.74117
22:18:44|0.74117
22:18:45|0.742
22:18:46|0.74186
22:18:47|0.74186
22:18:48|0.74187
22:18:50|0.74187
22:18:51|0.74187
22:18:53|0.74187
22:18:53|0.74187
22:18:54|0.74187
22:18:55|0.74187
22:18:57|0.74187
22:18:57|0.74187
22:18:59|0.74187
22:18:59|0.74187
22:19:00|0.74187
22:19:01|0.74187
22:19:03|0.74106
22:19:03|0.74114
22:19:05|0.74114
22:19:06|0.74101
22:19:07|0.74101
22:19:08|0.7407
22:19:09|0.7407
22:19:10|0.74066
22:19:11|0.74132
22:19:12|0.74077
22:19:14|0.74229
22:19:14|0.74237
22:19:15|0.74126
22:19:16|0.74126
22:19:17|0.74126
22:19:18|0.74126
22:19:20|0.74126
22:19:20|0.74126
22:19:21|0.74126
22:19:22|0.74126
22:19:23|0.74126
22:19:25|0.74126
22:19:25|0.74126
22:19:26|0.7424
22:19:27|0.74287
22:19:28|0.74297
22:19:30|0.74335
22:19:32|0.74335
22:19:33|0.74335
22:19:34|0.7437
22:19:35|0.74388
22:19:36|0.74337
22:19:37|0.74337
22:19:38|0.74337
22:19:40|0.74337
22:19:41|0.74337
22:19:42|0.74337
22:19:44|0.74285
22:19:45|0.74285
22:19:46|0.7426
22:19:46|0.7426
22:19:47|0.7426
22:19:48|0.7426
22:19:50|0.7426
22:19:51|0.74219
22:19:51|0.7424
22:19:53|0.7426
22:19:53|0.7426
22:19:54|0.7426
22:19:55|0.7426
22:19:57|0.7426
22:19:59|0.7426
22:20:00|0.7426
22:20:01|0.7426
22:20:02|0.7426
22:20:03|0.7426
22:20:04|0.7426
22:20:05|0.7426
22:20:06|0.7426
22:20:07|0.7426
22:20:08|0.7426
22:20:10|0.74196
22:20:10|0.74196
22:20:12|0.74196
22:20:12|0.74196
22:20:14|0.74196
22:20:15|0.74293
22:20:16|0.74313
22:20:17|0.74313
22:20:18|0.74313
22:20:18|0.74313
22:20:20|0.74313
22:20:21|0.74313
22:20:22|0.74313
22:20:23|0.74313
22:20:23|0.74313
22:20:25|0.74313
22:20:26|0.74313
22:20:27|0.74313
22:20:28|0.74313
22:20:29|0.74313
22:20:30|0.74389
22:20:31|0.74389
22:20:32|0.74389
22:20:34|0.74389
22:20:34|0.74389
22:20:36|0.744
22:20:37|0.74408
22:20:38|0.74453
22:20:39|0.74494
22:20:40|0.74494
22:20:41|0.74494
22:20:42|0.74494
22:20:43|0.74494
22:20:44|0.74377
22:20:45|0.74377
22:20:46|0.74377
22:20:47|0.74377
22:20:48|0.74377
22:20:49|0.74377
22:20:50|0.74377
22:20:51|0.74377
22:20:52|0.74495
22:20:54|0.74536
22:20:55|0.74556
22:20:56|0.74578
22:20:56|0.74578
22:20:58|0.74582
22:20:59|0.74631
22:20:59|0.74631
22:21:00|0.74591
22:21:02|0.74529
22:21:03|0.74567
22:21:04|0.74518
22:21:05|0.74518
22:21:06|0.74518
22:21:07|0.74487
22:21:08|0.74487
22:21:09|0.74487
22:21:10|0.74487
22:21:11|0.74487
22:21:12|0.74487
22:21:14|0.74487
22:21:15|0.74487
22:21:16|0.74487
22:21:16|0.74461
22:21:17|0.74461
22:21:19|0.74461
22:21:20|0.74461
22:21:21|0.74461
22:21:22|0.74461
22:21:22|0.74461
22:21:24|0.74461
22:21:25|0.74461
22:21:26|0.74461
22:21:26|0.74437
22:21:28|0.74415
22:21:29|0.7437
22:21:30|0.74346
22:21:30|0.74346
22:21:33|0.74346
22:21:34|0.74346
22:21:35|0.74346
22:21:37|0.74346
22:21:38|0.74441
22:21:38|0.74388
22:21:40|0.74388
22:21:41|0.74388
22:21:42|0.74492
22:21:43|0.74492
22:21:44|0.74465
22:21:45|0.74465
22:21:46|0.74465
22:21:47|0.74465
22:21:48|0.74465
22:21:49|0.74465
22:21:50|0.74465
22:21:51|0.74465
22:21:52|0.74465
22:21:53|0.74465
22:21:55|0.74465
22:21:55|0.74465
22:21:57|0.74465
22:21:58|0.74465
22:21:59|0.74437
22:22:00|0.74465
22:22:01|0.74465
22:22:02|0.74465
22:22:03|0.74465
22:22:04|0.744
22:22:05|0.74396
22:22:06|0.74432
22:22:07|0.74364
22:22:08|0.74364
22:22:09|0.74364
22:22:10|0.74394
22:22:11|0.74394
22:22:12|0.74394
22:22:13|0.74394
22:22:14|0.74394
22:22:15|0.74394
22:22:16|0.74394
22:22:17|0.74394
22:22:18|0.74406
22:22:19|0.74406
22:22:20|0.74406
22:22:21|0.74406
22:22:22|0.74432
22:22:23|0.74432
22:22:24|0.74424
22:22:25|0.74424
22:22:26|0.74424
22:22:27|0.74424
22:22:29|0.74424
22:22:30|0.74424
22:22:31|0.74424
22:22:32|0.74424
22:22:34|0.74424
22:22:35|0.74424
22:22:36|0.74424
22:22:37|0.74424
22:22:38|0.74424
22:22:40|0.74457
22:22:41|0.74458
22:22:41|0.74458
22:22:43|0.74458
22:22:44|0.74458
22:22:45|0.74458
22:22:46|0.74458
22:22:47|0.74458
22:22:49|0.74429
22:22:49|0.74429
22:22:50|0.74429
22:22:52|0.74429
22:22:52|0.74429
22:22:53|0.74429
22:22:54|0.74429
22:22:55|0.74429
22:22:57|0.74429
22:22:58|0.74429
22:22:59|0.74429
22:23:00|0.74429
22:23:01|0.74429
22:23:02|0.74429
22:23:03|0.74429
22:23:04|0.74429
22:23:05|0.74429
22:23:06|0.74429
22:23:07|0.74429
22:23:08|0.74478
22:23:09|0.74478
22:23:10|0.74478
22:23:11|0.74427
22:23:13|0.74427
22:23:14|0.74427
22:23:14|0.74427
22:23:15|0.74427
22:23:17|0.74427
22:23:17|0.74427
22:23:18|0.74376
22:23:19|0.74376
22:23:21|0.74376
22:23:21|0.74376
22:23:22|0.74376
22:23:24|0.74376
22:23:24|0.74376
22:23:25|0.7449
22:23:27|0.7449
22:23:27|0.745
22:23:28|0.745
22:23:29|0.745
22:23:30|0.745
22:23:31|0.745
22:23:32|0.745
22:23:34|0.745
22:23:35|0.74466
22:23:36|0.74442
22:23:37|0.74442
22:23:39|0.74409
22:23:40|0.744
22:23:41|0.74428
22:23:42|0.74468
22:23:44|0.74468
22:23:45|0.74468
22:23:46|0.74468
22:23:47|0.74468
22:23:48|0.74411
22:23:48|0.74389
22:23:50|0.74376
22:23:51|0.74401
22:23:52|0.74394
22:23:53|0.74394
22:23:54|0.7433
22:23:55|0.74349
22:23:56|0.74348
22:23:57|0.74345
22:23:58|0.74345
22:23:59|0.74345
22:24:00|0.74345
22:24:01|0.74368
22:24:03|0.74368
22:24:03|0.74368
22:24:04|0.74368
22:24:05|0.74368
22:24:07|0.74368
22:24:07|0.74339
22:24:08|0.74339
22:24:09|0.74339
22:24:10|0.74339
22:24:11|0.74339
22:24:12|0.74339
22:24:13|0.74339
22:24:14|0.74339
22:24:17|0.74345
22:24:18|0.74345
22:24:19|0.7432
22:24:20|0.74316
22:24:21|0.74316
22:24:22|0.74316
22:24:23|0.74316
22:24:24|0.74316
22:24:25|0.74272
22:24:26|0.74272
22:24:27|0.74272
22:24:29|0.74272
22:24:29|0.74285
22:24:30|0.74234
22:24:31|0.74234
22:24:32|0.74234
22:24:33|0.74234
22:24:34|0.74234
22:24:35|0.74205
22:24:36|0.7415
22:24:37|0.7415
22:24:38|0.7415
22:24:40|0.74192
22:24:41|0.74192
22:24:42|0.74234
22:24:43|0.74234
22:24:43|0.74234
22:24:45|0.74259
22:24:46|0.74259
22:24:47|0.74259
22:24:48|0.74259
22:24:48|0.74207
22:24:49|0.74207
22:24:51|0.74207
22:24:51|0.74207
22:24:53|0.742
22:24:54|0.742
22:24:55|0.742
22:24:55|0.742
22:24:57|0.742
22:24:58|0.742
22:24:59|0.742
22:25:00|0.742
22:25:01|0.74185
22:25:02|0.74185
22:25:03|0.74185
22:25:04|0.74185
22:25:05|0.74172
22:25:06|0.74224
22:25:08|0.74224
22:25:09|0.74234
22:25:10|0.74234
22:25:11|0.74234
22:25:12|0.74234
22:25:13|0.74234
22:25:13|0.74259
22:25:15|0.74259
22:25:16|0.74331
22:25:16|0.74331
22:25:18|0.74358
22:25:20|0.74358
22:25:20|0.74358
22:25:21|0.744
22:25:23|0.744
22:25:23|0.744
22:25:24|0.744
22:25:25|0.74408
22:25:26|0.74416
22:25:27|0.74416
22:25:28|0.74418
22:25:29|0.74438
22:25:30|0.74438
22:25:31|0.74438
22:25:32|0.74438
22:25:33|0.74438
22:25:35|0.74438
22:25:36|0.74438
22:25:37|0.74488
22:25:38|0.74499
22:25:40|0.74487
22:25:41|0.74487
22:25:42|0.74499
22:25:43|0.74499
22:25:44|0.74499
22:25:45|0.74499
22:25:47|0.74522
22:25:48|0.74522
22:25:49|0.7453
22:25:50|0.7453
22:25:51|0.7453
22:25:53|0.7453
22:25:54|0.7456
22:25:55|0.74566
22:25:55|0.74582
22:25:57|0.74582
22:25:57|0.74582
22:25:59|0.74579
22:26:00|0.74579
22:26:01|0.74606
22:26:02|0.74606
22:26:03|0.74606
22:26:04|0.74606
22:26:05|0.74606
22:26:06|0.74607
22:26:07|0.74643
22:26:08|0.74662
22:26:09|0.74662
22:26:10|0.74662
22:26:11|0.74662
22:26:12|0.74662
22:26:13|0.74606
22:26:14|0.746
22:26:15|0.74538
22:26:17|0.74586
22:26:17|0.74586
22:26:18|0.74586
22:26:19|0.74528
22:26:20|0.74525
22:26:22|0.74525
22:26:23|0.74525
22:26:24|0.74525
22:26:24|0.74525
22:26:25|0.74525
22:26:27|0.74525
22:26:28|0.74525
22:26:29|0.74525
22:26:30|0.74525
22:26:30|0.74525
22:26:32|0.74528
22:26:33|0.74528
22:26:33|0.74638
22:26:36|0.74638
22:26:37|0.74557
22:26:38|0.74557
22:26:40|0.74525
22:26:40|0.74525
22:26:41|0.74525
22:26:42|0.74525
22:26:44|0.74525
22:26:44|0.74525
22:26:45|0.74525
22:26:46|0.74503
22:26:48|0.74503
22:26:48|0.74503
22:26:50|0.74503
22:26:50|0.74525
22:26:52|0.74525
22:26:53|0.74607
22:26:55|0.74607
22:26:56|0.74621
22:26:57|0.74566
22:26:58|0.74566
22:26:59|0.74566
22:27:00|0.74566
22:27:01|0.74566
22:27:02|0.74488
22:27:03|0.74488
22:27:04|0.74488
22:27:05|0.74622
22:27:06|0.74622
22:27:07|0.74622
22:27:08|0.74622
22:27:09|0.74622
22:27:10|0.74622
22:27:12|0.74616
22:27:13|0.74616
22:27:13|0.74616
22:27:15|0.74616
22:27:15|0.74616
22:27:16|0.74632
22:27:17|0.7462
22:27:18|0.7462
22:27:19|0.74608
22:27:21|0.74608
22:27:21|0.74608
22:27:22|0.74608
22:27:23|0.74608
22:27:25|0.74608
22:27:26|0.74608
22:27:27|0.74608
22:27:28|0.74528
22:27:28|0.74528
22:27:30|0.74528
22:27:31|0.74525
22:27:31|0.74482
22:27:33|0.74482
22:27:34|0.74482
22:27:35|0.74482
22:27:36|0.74482
22:27:36|0.74482
22:27:38|0.74566
22:27:38|0.74566
22:27:40|0.74567
22:27:41|0.74548
22:27:41|0.74548
22:27:42|0.74595
22:27:44|0.74615
22:27:45|0.74615
22:27:46|0.74577
22:27:48|0.74549
22:27:49|0.74539
22:27:50|0.74539
22:27:51|0.74539
22:27:52|0.74531
22:27:53|0.74531
22:27:54|0.74535
22:27:55|0.74501
22:27:56|0.74501
22:27:57|0.74528
22:27:58|0.74528
22:27:59|0.74528
22:28:00|0.74481
22:28:01|0.74481
22:28:03|0.74441
22:28:04|0.74441
22:28:05|0.74441
22:28:05|0.74441
22:28:07|0.74408
22:28:08|0.74422
22:28:09|0.74422
22:28:10|0.74422
22:28:11|0.74458
22:28:12|0.74439
22:28:13|0.74439
22:28:14|0.74439
22:28:15|0.74439
22:28:16|0.74439
22:28:17|0.74439
22:28:18|0.74439
22:28:19|0.74439
22:28:20|0.7438
22:28:22|0.7438
22:28:23|0.74404
22:28:23|0.74404
22:28:25|0.74489
22:28:26|0.74432
22:28:26|0.74432
22:28:28|0.74533
22:28:29|0.74533
22:28:30|0.74533
22:28:31|0.74533
22:28:32|0.74533
22:28:34|0.74533
22:28:34|0.74489
22:28:36|0.74489
22:28:37|0.74489
22:28:39|0.74489
22:28:40|0.74489
22:28:41|0.74489
22:28:43|0.74489
22:28:43|0.74489
22:28:45|0.74489
22:28:45|0.74489
22:28:47|0.74489
22:28:47|0.74489
22:28:49|0.744
22:28:50|0.744
22:28:51|0.744
22:28:52|0.7437
22:28:54|0.7437
22:28:54|0.7437
22:28:55|0.7437
22:28:57|0.74449
22:28:58|0.74449
22:28:59|0.74454
22:28:59|0.74454
22:29:01|0.74454
22:29:02|0.74454
22:29:03|0.74454
22:29:04|0.74454
22:29:05|0.74454
22:29:07|0.74454
22:29:07|0.74454
22:29:09|0.74457
22:29:10|0.74496
22:29:11|0.74496
22:29:12|0.74496
22:29:13|0.74533
22:29:14|0.74496
22:29:15|0.74496
22:29:16|0.74496
22:29:17|0.74546
22:29:18|0.74546
22:29:19|0.74536
22:29:20|0.74536
22:29:21|0.74536
22:29:22|0.74536
22:29:23|0.74536
22:29:24|0.74536
22:29:25|0.74536
22:29:26|0.74536
22:29:27|0.74536
22:29:28|0.74556
22:29:29|0.74556
22:29:31|0.74556
22:29:31|0.74503
22:29:32|0.74503
22:29:33|0.74529
22:29:34|0.74529
22:29:35|0.74529
22:29:36|0.74529
22:29:38|0.74519
22:29:39|0.74519
22:29:41|0.74519
22:29:42|0.74519
22:29:42|0.74519
22:29:43|0.74519
22:29:45|0.74519
22:29:46|0.74554
22:29:47|0.74468
22:29:47|0.74468
22:29:49|0.74468
22:29:49|0.74468
22:29:51|0.74468
22:29:51|0.74468
22:29:52|0.74468
22:29:54|0.74566
22:29:54|0.74627
22:29:56|0.74629
22:29:57|0.74629
22:29:58|0.74629
22:29:59|0.74629
22:30:00|0.74721
22:30:01|0.74728
22:30:02|0.74728
22:30:03|0.74728
22:30:04|0.74728
22:30:05|0.74679
22:30:06|0.74647
22:30:07|0.74647
22:30:08|0.74647
22:30:09|0.7461
22:30:10|0.74603
22:30:12|0.74603
22:30:13|0.74603
22:30:14|0.74631
22:30:15|0.74654
22:30:16|0.74654
22:30:17|0.74654
22:30:18|0.74652
22:30:18|0.74652
22:30:20|0.74652
22:30:21|0.74652
22:30:22|0.74652
22:30:23|0.74652
22:30:23|0.74652
22:30:25|0.74652
22:30:26|0.74673
22:30:27|0.74712
22:30:27|0.74761
22:30:29|0.74777
22:30:30|0.74777
22:30:31|0.74777
22:30:32|0.74777
22:30:33|0.74779
22:30:34|0.74797
22:30:35|0.74798
22:30:36|0.74798
22:30:37|0.74798
22:30:38|0.74798
22:30:39|0.74756
22:30:41|0.74791
22:30:42|0.74791
22:30:43|0.74766
22:30:45|0.74766
22:30:46|0.74794
22:30:48|0.74791
22:30:49|0.74825
22:30:50|0.74878
22:30:50|0.7488
22:30:52|0.74928
22:30:53|0.74947
22:30:54|0.75046
22:30:55|0.75048
22:30:56|0.75048
22:30:58|0.74992
22:30:59|0.74941
22:30:59|0.74979
22:31:01|0.74979
22:31:02|0.74979
22:31:03|0.74979
22:31:04|0.74967
22:31:06|0.75037
22:31:06|0.75037
22:31:08|0.75038
22:31:08|0.75053
22:31:09|0.75053
22:31:11|0.75053
22:31:11|0.75053
22:31:13|0.75053
22:31:14|0.75053
22:31:14|0.75001
22:31:16|0.74996
22:31:17|0.74957
22:31:17|0.74942
22:31:19|0.74942
22:31:19|0.74892
22:31:21|0.74861
22:31:22|0.74861
22:31:22|0.74861
22:31:24|0.74861
22:31:25|0.74861
22:31:26|0.74861
22:31:27|0.74861
22:31:28|0.74861
22:31:29|0.74861
22:31:30|0.74861
22:31:31|0.74861
22:31:32|0.74861
22:31:34|0.74861
22:31:34|0.74861
22:31:36|0.74861
22:31:36|0.74861
22:31:37|0.74861
22:31:38|0.74862
22:31:39|0.74862
22:31:41|0.74891
22:31:42|0.74861
22:31:44|0.74861
22:31:45|0.7485
22:31:46|0.7485
22:31:47|0.7485
22:31:48|0.7485
22:31:49|0.7485
22:31:50|0.7485
22:31:51|0.7485
22:31:52|0.7485
22:31:53|0.7485
22:31:54|0.7485
22:31:56|0.7485
22:31:57|0.7485
22:31:58|0.7485
22:31:59|0.7485
22:32:00|0.7485
22:32:01|0.74808
22:32:02|0.748
22:32:03|0.748
22:32:04|0.74765
22:32:05|0.74759
22:32:06|0.74759
22:32:07|0.74759
22:32:08|0.74759
22:32:09|0.74759
22:32:11|0.74759
22:32:12|0.74755
22:32:13|0.74755
22:32:13|0.74755
22:32:15|0.74755
22:32:16|0.74755
22:32:17|0.74755
22:32:18|0.74755
22:32:19|0.74755
22:32:20|0.74728
22:32:21|0.74728
22:32:22|0.74728
22:32:23|0.74728
22:32:24|0.74783
22:32:25|0.74783
22:32:26|0.74783
22:32:27|0.74783
22:32:28|0.74779
22:32:29|0.74779
22:32:30|0.74779
22:32:31|0.74779
22:32:32|0.74779
22:32:33|0.74779
22:32:34|0.74779
22:32:36|0.74779
22:32:37|0.74779
22:32:37|0.74767
22:32:39|0.74767
22:32:39|0.74767
22:32:40|0.74767
22:32:42|0.74767
22:32:44|0.74767
22:32:45|0.74767
22:32:45|0.74784
22:32:47|0.74814
22:32:48|0.74814
22:32:49|0.74814
22:32:50|0.74814
22:32:51|0.74814
22:32:52|0.74814
22:32:53|0.74814
22:32:54|0.74814
22:32:55|0.74814
22:32:56|0.74814
22:32:57|0.74814
22:32:58|0.74814
22:32:59|0.74814
22:33:00|0.74814
22:33:01|0.74814
22:33:02|0.74814
22:33:03|0.74814
22:33:04|0.74814
22:33:05|0.74814
22:33:06|0.74704
22:33:07|0.74714
22:33:09|0.74714
22:33:10|0.74714
22:33:11|0.74714
22:33:12|0.74714
22:33:13|0.74714
22:33:14|0.74714
22:33:15|0.74714
22:33:16|0.74714
22:33:17|0.74714
22:33:18|0.74714
22:33:19|0.74714
22:33:20|0.74714
22:33:21|0.74803
22:33:22|0.74803
22:33:23|0.74824
22:33:24|0.74824
22:33:25|0.74824
22:33:26|0.74824
22:33:27|0.74871
22:33:28|0.7488
22:33:29|0.7488
22:33:30|0.7488
22:33:31|0.7488
22:33:32|0.7488
22:33:33|0.74848
22:33:34|0.74848
22:33:35|0.7482
22:33:36|0.7482
22:33:37|0.74775
22:33:38|0.74775
22:33:39|0.74775
22:33:40|0.74775
22:33:41|0.74775
22:33:43|0.74775
22:33:43|0.74775
22:33:45|0.74775
22:33:46|0.74775
22:33:47|0.74775
22:33:48|0.74821
22:33:50|0.74845
22:33:51|0.74845
22:33:52|0.74845
22:33:52|0.74845
22:33:55|0.74845
22:33:56|0.74845
22:33:56|0.74845
22:33:58|0.74845
22:33:59|0.74845
22:34:00|0.74845
22:34:01|0.74845
22:34:02|0.74845
22:34:03|0.74845
22:34:03|0.74845
22:34:05|0.74786
22:34:06|0.74786
22:34:07|0.74786
22:34:08|0.74786
22:34:09|0.74786
22:34:10|0.74786
22:34:12|0.74786
22:34:13|0.74786
22:34:14|0.74786
22:34:14|0.74786
22:34:16|0.74786
22:34:17|0.74786
22:34:17|0.74786
22:34:18|0.74786
22:34:21|0.74806
22:34:21|0.74806
22:34:22|0.74806
22:34:23|0.74875
22:34:24|0.74875
22:34:26|0.74875
22:34:27|0.74877
22:34:28|0.74877
22:34:29|0.74877
22:34:30|0.74877
22:34:31|0.74877
22:34:32|0.74877
22:34:33|0.74877
22:34:34|0.74877
22:34:35|0.74847
22:34:36|0.74843
22:34:38|0.74819
22:34:38|0.74819
22:34:39|0.74819
22:34:40|0.74819
22:34:41|0.74817
22:34:43|0.74817
22:34:44|0.74817
22:34:46|0.74817
22:34:47|0.74817
22:34:48|0.74817
22:34:49|0.74817
22:34:51|0.74817
22:34:51|0.74817
22:34:52|0.74817
22:34:54|0.74817
22:34:55|0.74846
22:34:56|0.74846
22:34:58|0.74895
22:34:58|0.74895
22:35:00|0.74915
22:35:01|0.74915
22:35:02|0.74915
22:35:03|0.74915
22:35:04|0.74915
22:35:04|0.74915
22:35:06|0.74956
22:35:07|0.74956
22:35:08|0.7498
22:35:09|0.7498
22:35:10|0.74976
22:35:11|0.74976
22:35:12|0.74976
22:35:13|0.74976
22:35:14|0.74976
22:35:15|0.74976
22:35:16|0.74992
22:35:17|0.74971
22:35:19|0.74971
22:35:20|0.74971
22:35:21|0.74971
22:35:22|0.74971
22:35:23|0.74971
22:35:24|0.74971
22:35:25|0.74971
22:35:26|0.74971
22:35:27|0.74971
22:35:28|0.74971
22:35:29|0.74971
22:35:30|0.74971
22:35:31|0.74971
22:35:32|0.75046
22:35:33|0.75046
22:35:34|0.75046
22:35:35|0.75046
22:35:36|0.75046
22:35:37|0.75046
22:35:38|0.75046
22:35:39|0.75046
22:35:40|0.75046
22:35:41|0.75046
22:35:42|0.75038
22:35:43|0.75017
22:35:44|0.75017
22:35:46|0.74971
22:35:47|0.74971
22:35:49|0.74971
22:35:49|0.74971
22:35:50|0.74971
22:35:52|0.74971
22:35:52|0.74971
22:35:54|0.74971
22:35:55|0.74971
22:35:56|0.74971
22:35:57|0.7498
22:35:58|0.75
22:35:59|0.75
22:36:00|0.75
22:36:02|0.75
22:36:02|0.75
22:36:03|0.75
22:36:05|0.75
22:36:07|0.7492
22:36:10|0.74918
22:36:11|0.74918
22:36:12|0.74973
22:36:13|0.74973
22:36:14|0.74973
22:36:15|0.74973
22:36:16|0.74973
22:36:17|0.74973
22:36:18|0.74973
22:36:19|0.74973
22:36:20|0.74973
22:36:22|0.74973
22:36:22|0.74973
22:36:23|0.74973
22:36:24|0.74916
22:36:25|0.74916
22:36:26|0.74916
22:36:27|0.7488
22:36:28|0.74869
22:36:29|0.74869
22:36:30|0.74869
22:36:31|0.74869
22:36:32|0.74869
22:36:33|0.74869
22:36:34|0.7485
22:36:35|0.7485
22:36:37|0.74817
22:36:37|0.74817
22:36:39|0.74848
22:36:40|0.74804
22:36:40|0.74804
22:36:42|0.74804
22:36:42|0.74804
22:36:44|0.74804
22:36:45|0.74804
22:36:47|0.74804
22:36:47|0.74804
22:36:49|0.74804
22:36:50|0.74804
22:36:51|0.74804
22:36:52|0.74804
22:36:53|0.74848
22:36:55|0.74848
22:36:56|0.74848
22:36:57|0.74865
22:36:58|0.74865
22:36:59|0.74865
22:37:00|0.74865
22:37:01|0.74865
22:37:02|0.74865
22:37:03|0.74865
22:37:04|0.74865
22:37:05|0.74865
22:37:06|0.74836
22:37:06|0.74836
22:37:08|0.74836
22:37:09|0.74836
22:37:10|0.74833
22:37:11|0.74833
22:37:12|0.74833
22:37:13|0.74833
22:37:14|0.74833
22:37:15|0.74833
22:37:16|0.74833
22:37:17|0.74833
22:37:18|0.74833
22:37:19|0.7488
22:37:20|0.7488
22:37:21|0.7488
22:37:22|0.74882
22:37:23|0.74882
22:37:24|0.74882
22:37:25|0.74882
22:37:26|0.74882
22:37:27|0.74882
22:37:28|0.74882
22:37:29|0.74882
22:37:30|0.74882
22:37:31|0.74882
22:37:32|0.74882
22:37:33|0.74882
22:37:34|0.74882
22:37:35|0.74801
22:37:36|0.74835
22:37:37|0.74835
22:37:38|0.74733
22:37:39|0.74733
22:37:40|0.74733
22:37:41|0.74733
22:37:42|0.74733
22:37:43|0.74733
22:37:44|0.74733
22:37:46|0.74733
22:37:47|0.74733
22:37:48|0.74733
22:37:49|0.74733
22:37:50|0.74775
22:37:51|0.74775
22:37:52|0.74775
22:37:53|0.74775
22:37:54|0.74775
22:37:55|0.74775
22:37:56|0.74775
22:37:58|0.74775
22:37:58|0.74775
22:38:00|0.74775
22:38:01|0.74775
22:38:02|0.74775
22:38:03|0.74775
22:38:05|0.7472
22:38:06|0.74723
22:38:07|0.74723
22:38:08|0.7471
22:38:09|0.74686
22:38:10|0.74679
22:38:11|0.74677
22:38:12|0.74677
22:38:14|0.74677
22:38:14|0.74675
22:38:16|0.74647
22:38:16|0.74635
22:38:18|0.74635
22:38:18|0.74635
22:38:20|0.74635
22:38:21|0.74635
22:38:22|0.74635
22:38:23|0.74635
22:38:23|0.74635
22:38:24|0.74635
22:38:26|0.74635
22:38:27|0.74635
22:38:28|0.74635
22:38:29|0.74635
22:38:29|0.74635
22:38:31|0.74635
22:38:32|0.74635
22:38:33|0.74727
22:38:34|0.74727
22:38:35|0.74727
22:38:36|0.74727
22:38:37|0.74727
22:38:38|0.74727
22:38:39|0.74727
22:38:40|0.74727
22:38:41|0.74727
22:38:42|0.74727
22:38:43|0.74727
22:38:44|0.74727
22:38:45|0.74727
22:38:46|0.74727
22:38:48|0.74727
22:38:49|0.74727
22:38:50|0.74727
22:38:52|0.74727
22:38:53|0.74742
22:38:54|0.74742
22:38:55|0.74742
22:38:56|0.74742
22:38:57|0.74742
22:38:59|0.74742
22:38:59|0.74742
22:39:00|0.74878
22:39:02|0.74833
22:39:03|0.74836
22:39:04|0.74873
22:39:04|0.74873
22:39:06|0.74873
22:39:07|0.7485
22:39:08|0.7485
22:39:09|0.7485
22:39:10|0.7485
22:39:11|0.7485
22:39:11|0.7485
22:39:13|0.7485
22:39:14|0.7485
22:39:14|0.7485
22:39:15|0.7485
22:39:17|0.7485
22:39:18|0.74777
22:39:18|0.74777
22:39:20|0.74777
22:39:21|0.74795
22:39:21|0.74795
22:39:23|0.74795
22:39:24|0.74795
22:39:25|0.74795
22:39:25|0.74776
22:39:27|0.74776
22:39:28|0.74776
22:39:29|0.7473
22:39:30|0.74688
22:39:31|0.74688
22:39:32|0.74688
22:39:33|0.74688
22:39:34|0.74705
22:39:35|0.74705
22:39:36|0.74708
22:39:37|0.74708
22:39:38|0.74708
22:39:39|0.74708
22:39:40|0.74708
22:39:41|0.74725
22:39:42|0.74725
22:39:43|0.74748
22:39:44|0.74748
22:39:45|0.74748
22:39:47|0.74748
22:39:48|0.74748
22:39:49|0.74776
22:39:51|0.74776
22:39:51|0.74791
22:39:53|0.74791
22:39:54|0.74791
22:39:55|0.74791
22:39:56|0.74791
22:39:57|0.74817
22:39:58|0.74822
22:39:59|0.74842
22:40:00|0.74842
22:40:02|0.74886
22:40:02|0.74886
22:40:04|0.74886
22:40:04|0.74886
22:40:06|0.74886
22:40:07|0.74812
22:40:08|0.74812
22:40:09|0.74812
22:40:10|0.74812
22:40:11|0.74812
22:40:12|0.74812
22:40:13|0.74812
22:40:14|0.74812
22:40:15|0.74812
22:40:16|0.74812
22:40:17|0.74786
22:40:18|0.74787
22:40:19|0.74787
22:40:20|0.74787
22:40:21|0.74787
22:40:22|0.74744
22:40:23|0.74744
22:40:24|0.74744
22:40:25|0.74744
22:40:26|0.74744
22:40:27|0.74744
22:40:29|0.74744
22:40:29|0.74744
22:40:30|0.74744
22:40:31|0.74744
22:40:32|0.74744
22:40:33|0.74812
22:40:35|0.74812
22:40:35|0.74812
22:40:37|0.74812
22:40:38|0.74812
22:40:39|0.74825
22:40:40|0.74825
22:40:40|0.74825
22:40:42|0.7482
22:40:42|0.7482
22:40:44|0.7482
22:40:45|0.7482
22:40:46|0.7482
22:40:47|0.7482
22:40:48|0.7482
22:40:49|0.7482
22:40:51|0.7482
22:40:51|0.7482
22:40:52|0.7482
22:40:53|0.7482
22:40:55|0.7482
22:40:56|0.7482
22:40:57|0.7482
22:40:57|0.74783
22:40:59|0.74783
22:41:00|0.74783
22:41:02|0.74883
22:41:03|0.74883
22:41:04|0.74883
22:41:05|0.74889
22:41:07|0.74928
22:41:08|0.74939
22:41:09|0.74939
22:41:10|0.74939
22:41:11|0.74939
22:41:12|0.74939
22:41:13|0.7495
22:41:14|0.75
22:41:15|0.75
22:41:16|0.74988
22:41:17|0.74988
22:41:18|0.74988
22:41:19|0.74988
22:41:20|0.74988
22:41:21|0.74988
22:41:22|0.74988
22:41:23|0.74988
22:41:24|0.74988
22:41:25|0.74988
22:41:26|0.74988
22:41:27|0.75
22:41:28|0.75
22:41:29|0.75043
22:41:30|0.75052
22:41:31|0.75052
22:41:32|0.75052
22:41:33|0.75085
22:41:34|0.75118
22:41:36|0.75141
22:41:36|0.75173
22:41:38|0.7524
22:41:38|0.7526
22:41:40|0.7526
22:41:40|0.75232
22:41:41|0.75232
22:41:42|0.75182
22:41:44|0.75199
22:41:44|0.75176
22:41:46|0.75177
22:41:46|0.75234
22:41:48|0.75198
22:41:50|0.75181
22:41:51|0.75199
22:41:51|0.75199
22:41:53|0.75199
22:41:54|0.75199
22:41:55|0.75199
22:41:56|0.75263
22:41:57|0.75191
22:41:58|0.75191
22:41:59|0.75191
22:42:00|0.75191
22:42:01|0.75165
22:42:02|0.75165
22:42:03|0.75162
22:42:04|0.75102
22:42:05|0.75156
22:42:06|0.75156
22:42:07|0.75156
22:42:08|0.75156
22:42:09|0.75156
22:42:11|0.75156
22:42:11|0.75208
22:42:13|0.75208
22:42:14|0.75208
22:42:15|0.75208
22:42:16|0.75148
22:42:17|0.75178
22:42:19|0.75178
22:42:19|0.75178
22:42:20|0.75241
22:42:21|0.75241
22:42:22|0.75241
22:42:23|0.75138
22:42:24|0.75138
22:42:25|0.75112
22:42:26|0.75138
22:42:27|0.75093
22:42:28|0.75093
22:42:29|0.75093
22:42:30|0.75093
22:42:31|0.75093
22:42:32|0.75093
22:42:34|0.75078
22:42:34|0.75078
22:42:35|0.75078
22:42:36|0.75078
22:42:37|0.75078
22:42:38|0.75078
22:42:39|0.75078
22:42:40|0.75078
22:42:41|0.75078
22:42:42|0.75078
22:42:43|0.75078
22:42:44|0.7504
22:42:45|0.7504
22:42:46|0.7504
22:42:47|0.7504
22:42:48|0.75
22:42:49|0.75
22:42:50|0.75
22:42:51|0.75
22:42:53|0.75
22:42:53|0.75055
22:42:54|0.75055
22:42:55|0.75055
22:42:57|0.75072
22:42:57|0.75055
22:42:59|0.75055
22:43:00|0.75055
22:43:01|0.75055
22:43:02|0.75055
22:43:03|0.75055
22:43:04|0.75055
22:43:05|0.75056
22:43:06|0.75058
22:43:07|0.75116
22:43:08|0.75116
22:43:09|0.75116
22:43:10|0.75116
22:43:11|0.75116
22:43:12|0.75116
22:43:13|0.75116
22:43:14|0.75091
22:43:15|0.75091
22:43:16|0.75091
22:43:17|0.75091
22:43:18|0.75089
22:43:19|0.751
22:43:20|0.751
22:43:21|0.75055
22:43:22|0.75071
22:43:24|0.75087
22:43:24|0.7509
22:43:26|0.7509
22:43:26|0.75056
22:43:28|0.75056
22:43:29|0.75056
22:43:30|0.75056
22:43:31|0.75056
22:43:32|0.75056
22:43:33|0.75056
22:43:34|0.75056
22:43:35|0.75056
22:43:36|0.75068
22:43:37|0.75068
22:43:38|0.75068
22:43:40|0.75068
22:43:40|0.75102
22:43:41|0.75102
22:43:42|0.75102
22:43:43|0.75102
22:43:44|0.75102
22:43:45|0.75055
22:43:46|0.75055
22:43:47|0.75055
22:43:48|0.75055
22:43:49|0.75055
22:43:50|0.75055
22:43:52|0.75055
22:43:53|0.75055
22:43:54|0.75055
22:43:55|0.75055
22:43:56|0.75055
22:43:57|0.75055
22:43:58|0.75088
22:43:59|0.75162
22:44:00|0.75154
22:44:02|0.75154
22:44:03|0.75154
22:44:04|0.75154
22:44:05|0.75056
22:44:06|0.75056
22:44:07|0.75081
22:44:09|0.75055
22:44:09|0.75058
22:44:10|0.75058
22:44:12|0.75062
22:44:13|0.75071
22:44:14|0.75071
22:44:15|0.75071
22:44:16|0.75071
22:44:17|0.75071
22:44:18|0.75071
22:44:19|0.75071
22:44:20|0.75071
22:44:21|0.75055
22:44:22|0.75055
22:44:23|0.75055
22:44:25|0.75055
22:44:25|0.75058
22:44:26|0.75058
22:44:28|0.75058
22:44:28|0.75058
22:44:30|0.75058
22:44:31|0.75058
22:44:32|0.75058
22:44:33|0.75058
22:44:34|0.75058
22:44:35|0.75058
22:44:36|0.75058
22:44:37|0.75058
22:44:38|0.75058
22:44:39|0.75058
22:44:40|0.75058
22:44:41|0.75058
22:44:42|0.75055
22:44:43|0.75055
22:44:44|0.7508
22:44:45|0.7508
22:44:46|0.7508
22:44:47|0.75137
22:44:48|0.75153
22:44:49|0.75153
22:44:50|0.75153
22:44:51|0.75153
22:44:52|0.75153
22:44:54|0.75129
22:44:55|0.75129
22:44:55|0.75129
22:44:57|0.75133
22:44:58|0.75133
22:44:58|0.75133
22:45:00|0.75133
22:45:01|0.75133
22:45:02|0.75133
22:45:04|0.75133
22:45:05|0.75133
22:45:06|0.75174
22:45:07|0.75174
22:45:08|0.75174
22:45:09|0.75174
22:45:11|0.75174
22:45:11|0.75174
22:45:13|0.75193
22:45:14|0.75193
22:45:15|0.75193
22:45:16|0.75193
22:45:17|0.75193
22:45:18|0.75193
22:45:19|0.75193
22:45:20|0.75193
22:45:21|0.75193
22:45:22|0.75193
22:45:23|0.75193
22:45:24|0.75193
22:45:25|0.75193
22:45:27|0.75193
22:45:27|0.75193
22:45:28|0.75193
22:45:30|0.75193
22:45:31|0.75193
22:45:32|0.75193
22:45:32|0.75193
22:45:34|0.75193
22:45:35|0.75193
22:45:35|0.75193
22:45:36|0.75193
22:45:38|0.75193
22:45:38|0.75193
22:45:39|0.7511
22:45:40|0.7511
22:45:42|0.75085
22:45:42|0.75058
22:45:44|0.75058
22:45:44|0.75055
22:45:46|0.75055
22:45:46|0.75055
22:45:47|0.75055
22:45:49|0.75059
22:45:50|0.75059
22:45:51|0.75059
22:45:52|0.75059
22:45:53|0.75059
22:45:54|0.75059
22:45:55|0.75059
22:45:56|0.75059
22:45:57|0.75059
22:45:58|0.75059
22:45:59|0.75059
22:46:00|0.75059
22:46:01|0.75059
22:46:02|0.75059
22:46:04|0.75059
22:46:05|0.75059
22:46:05|0.75059
22:46:07|0.75059
22:46:08|0.75059
22:46:08|0.75059
22:46:10|0.75059
22:46:11|0.75162
22:46:12|0.75162
22:46:13|0.75162
22:46:14|0.75162
22:46:15|0.75162
22:46:16|0.75162
22:46:17|0.75162
22:46:18|0.75162
22:46:19|0.75162
22:46:20|0.75162
22:46:21|0.75162
22:46:22|0.75162
22:46:26|0.75092
22:46:27|0.75162
22:46:27|0.75162
22:46:29|0.75066
22:46:30|0.75066
22:46:31|0.75066
22:46:32|0.75066
22:46:33|0.75066
22:46:35|0.75066
22:46:35|0.75066
22:46:36|0.75066
22:46:38|0.75066
22:46:38|0.75066
22:46:40|0.75066
22:46:41|0.75066
22:46:42|0.75066
22:46:43|0.75066
22:46:44|0.75066
22:46:45|0.75066
22:46:46|0.75066
22:46:47|0.75066
22:46:48|0.75066
22:46:49|0.75066
22:46:50|0.75066
22:46:51|0.75066
22:46:52|0.75066
22:46:53|0.75178
22:46:54|0.75178
22:46:56|0.7525
22:46:57|0.75361
22:46:58|0.75324
22:47:00|0.75324
22:47:01|0.75324
22:47:02|0.75324
22:47:03|0.75324
22:47:05|0.7537
22:47:06|0.7537
22:47:07|0.7537
22:47:08|0.7537
22:47:09|0.7537
22:47:09|0.75395
22:47:11|0.75395
22:47:12|0.75396
22:47:13|0.75396
22:47:14|0.75396
22:47:14|0.75396
22:47:15|0.75353
22:47:17|0.75353
22:47:18|0.75353
22:47:18|0.75353
22:47:19|0.75353
22:47:20|0.75353
22:47:22|0.75353
22:47:23|0.75353
22:47:24|0.75353
22:47:25|0.75386
22:47:25|0.75386
22:47:27|0.75386
22:47:28|0.75386
22:47:29|0.75357
22:47:29|0.75357
22:47:31|0.75357
22:47:31|0.75357
22:47:33|0.7536
22:47:34|0.7536
22:47:34|0.7536
22:47:36|0.7536
22:47:37|0.7536
22:47:38|0.7536
22:47:38|0.75405
22:47:40|0.7541
22:47:40|0.75404
22:47:42|0.75404
22:47:43|0.75404
22:47:44|0.75404
22:47:45|0.75404
22:47:46|0.75404
22:47:47|0.75411
22:47:48|0.75444
22:47:49|0.75502
22:47:49|0.75547
22:47:51|0.75595
22:47:51|0.75595
22:47:53|0.75516
22:47:54|0.75516
22:47:55|0.75574
22:47:56|0.75574
22:47:57|0.75574
22:47:59|0.75574
22:47:59|0.75574
22:48:00|0.75574
22:48:03|0.75501
22:48:03|0.7546
22:48:05|0.7546
22:48:05|0.7542
22:48:06|0.75496
22:48:07|0.75496
22:48:08|0.75496
22:48:10|0.75496
22:48:10|0.75496
22:48:11|0.75496
22:48:13|0.75496
22:48:13|0.75531
22:48:15|0.75531
22:48:16|0.75516
22:48:17|0.75516
22:48:18|0.75516
22:48:19|0.75516
22:48:20|0.75531
22:48:21|0.75531
22:48:22|0.75531
22:48:23|0.75531
22:48:24|0.75531
22:48:25|0.75531
22:48:26|0.75536
22:48:27|0.75536
22:48:28|0.75536
22:48:29|0.75536
22:48:31|0.75536
22:48:31|0.75536
22:48:32|0.75536
22:48:33|0.75536
22:48:34|0.75516
22:48:35|0.75516
22:48:36|0.75536
22:48:37|0.75542
22:48:38|0.75542
22:48:39|0.75536
22:48:40|0.75536
22:48:41|0.75536
22:48:42|0.75536
22:48:43|0.75536
22:48:45|0.75536
22:48:46|0.75536
22:48:47|0.75536
22:48:48|0.75536
22:48:48|0.75536
22:48:49|0.75496
22:48:51|0.75496
22:48:52|0.75496
22:48:52|0.75496
22:48:53|0.75496
22:48:55|0.75496
22:48:56|0.75496
22:48:58|0.75442
22:48:58|0.75442
22:49:00|0.75379
22:49:01|0.75379
22:49:02|0.75379
22:49:03|0.75379
22:49:04|0.75379
22:49:06|0.75343
22:49:06|0.75342
22:49:07|0.7534
22:49:08|0.7534
22:49:09|0.7534
22:49:10|0.7534
22:49:12|0.75343
22:49:13|0.75343
22:49:14|0.75343
22:49:15|0.75401
22:49:16|0.75401
22:49:17|0.7544
22:49:18|0.7544
22:49:19|0.7544
22:49:20|0.7544
22:49:22|0.7544
22:49:22|0.75446
22:49:23|0.75446
22:49:25|0.75446
22:49:25|0.75446
22:49:26|0.75446
22:49:28|0.75446
22:49:28|0.75446
22:49:30|0.75446
22:49:31|0.75446
22:49:32|0.75446
22:49:32|0.75446
22:49:34|0.75432
22:49:35|0.75432
22:49:36|0.75457
22:49:38|0.75457
22:49:38|0.75457
22:49:40|0.75457
22:49:41|0.75457
22:49:42|0.75457
22:49:43|0.75457
22:49:45|0.75457
22:49:45|0.75457
22:49:47|0.75457
22:49:47|0.75401
22:49:49|0.75401
22:49:49|0.75401
22:49:51|0.75401
22:49:52|0.75401
22:49:53|0.75401
22:49:54|0.75401
22:49:55|0.75347
22:49:56|0.75347
22:49:57|0.75347
22:49:59|0.75401
22:50:00|0.75401
22:50:01|0.75401
22:50:03|0.75401
22:50:04|0.75401
22:50:05|0.75401
22:50:05|0.75401
22:50:07|0.75401
22:50:08|0.75401
22:50:09|0.75441
22:50:10|0.75441
22:50:11|0.75441
22:50:12|0.75441
22:50:13|0.75441
22:50:15|0.75441
22:50:16|0.75441
22:50:17|0.75467
22:50:18|0.75467
22:50:19|0.75467
22:50:19|0.75467
22:50:21|0.75441
22:50:22|0.75441
22:50:23|0.75441
22:50:24|0.75477
22:50:25|0.75477
22:50:26|0.75477
22:50:27|0.75477
22:50:28|0.75477
22:50:29|0.75477
22:50:30|0.75451
22:50:31|0.75451
22:50:32|0.75451
22:50:33|0.75451
22:50:34|0.75451
22:50:35|0.75451
22:50:36|0.75451
22:50:37|0.75451
22:50:38|0.75451
22:50:39|0.75451
22:50:40|0.75451
22:50:41|0.75451
22:50:42|0.75468
22:50:43|0.75468
22:50:44|0.75468
22:50:45|0.75468
22:50:46|0.75468
22:50:47|0.75468
22:50:48|0.75468
22:50:49|0.75468
22:50:51|0.75468
22:50:52|0.75468
22:50:52|0.75467
22:50:53|0.75467
22:50:54|0.75467
22:50:55|0.75467
22:50:56|0.75467
22:50:57|0.75467
22:50:59|0.75467
22:51:00|0.75455
22:51:01|0.75467
22:51:03|0.75467
22:51:03|0.75467
22:51:05|0.75467
22:51:05|0.75467
22:51:06|0.75467
22:51:07|0.75495
22:51:08|0.75495
22:51:10|0.75495
22:51:11|0.75495
22:51:12|0.75495
22:51:12|0.75495
22:51:13|0.75495
22:51:15|0.75495
22:51:16|0.75495
22:51:17|0.75495
22:51:18|0.75495
22:51:19|0.75495
22:51:20|0.75495
22:51:21|0.75495
22:51:22|0.75495
22:51:23|0.75495
22:51:24|0.75459
22:51:25|0.75459
22:51:26|0.75459
22:51:27|0.75459
22:51:28|0.75459
22:51:29|0.75459
22:51:30|0.75488
22:51:31|0.75488
22:51:32|0.75488
22:51:33|0.75488
22:51:34|0.75488
22:51:35|0.75488
22:51:36|0.75441
22:51:37|0.75441
22:51:39|0.75441
22:51:39|0.75441
22:51:40|0.75441
22:51:41|0.75441
22:51:43|0.75441
22:51:43|0.75441
22:51:44|0.75441
22:51:45|0.75441
22:51:46|0.75441
22:51:47|0.75441
22:51:48|0.75441
22:51:49|0.75441
22:51:50|0.75441
22:51:51|0.75441
22:51:52|0.7545
22:51:54|0.7545
22:51:54|0.7545
22:51:56|0.7545
22:51:57|0.7545
22:51:57|0.755
22:51:59|0.755
22:52:00|0.75519
22:52:01|0.75519
22:52:02|0.75519
22:52:03|0.75519
22:52:04|0.75519
22:52:05|0.75519
22:52:07|0.75519
22:52:07|0.75519
22:52:08|0.75517
22:52:09|0.75517
22:52:11|0.75538
22:52:12|0.75533
22:52:14|0.75546
22:52:14|0.75513
22:52:16|0.75513
22:52:16|0.75513
22:52:18|0.75448
22:52:19|0.75448
22:52:19|0.75433
22:52:20|0.75433
22:52:22|0.75413
22:52:23|0.75413
22:52:24|0.75379
22:52:25|0.75379
22:52:26|0.75379
22:52:27|0.75379
22:52:27|0.75379
22:52:29|0.75379
22:52:30|0.75379
22:52:30|0.75379
22:52:31|0.7536
22:52:33|0.7536
22:52:34|0.75354
22:52:35|0.75354
22:52:36|0.75355
22:52:37|0.75355
22:52:38|0.75355
22:52:39|0.75355
22:52:40|0.75355
22:52:41|0.75355
22:52:42|0.75355
22:52:43|0.75355
22:52:44|0.75355
22:52:45|0.75355
22:52:47|0.75382
22:52:47|0.75438
22:52:48|0.75438
22:52:49|0.75438
22:52:50|0.75438
22:52:51|0.75438
22:52:52|0.75438
22:52:53|0.75438
22:52:54|0.75438
22:52:55|0.75438
22:52:56|0.7546
22:52:57|0.7546
22:52:59|0.7546
22:53:00|0.7546
22:53:01|0.7546
22:53:02|0.7546
22:53:03|0.75455
22:53:04|0.75455
22:53:06|0.75455
22:53:06|0.75455
22:53:07|0.75455
22:53:08|0.75455
22:53:10|0.75455
22:53:11|0.75455
22:53:13|0.75401
22:53:14|0.75382
22:53:14|0.75382
22:53:16|0.75382
22:53:16|0.75382
22:53:17|0.75382
22:53:19|0.75382
22:53:20|0.75382
22:53:21|0.75382
22:53:23|0.75382
22:53:24|0.75382
22:53:25|0.75382
22:53:26|0.75382
22:53:27|0.75382
22:53:28|0.75382
22:53:29|0.75382
22:53:30|0.75382
22:53:32|0.75382
22:53:33|0.75382
22:53:33|0.75382
22:53:35|0.75382
22:53:36|0.75382
22:53:37|0.75382
22:53:38|0.75382
22:53:39|0.75382
22:53:40|0.75378
22:53:41|0.75378
22:53:42|0.75378
22:53:43|0.75378
22:53:44|0.75378
22:53:45|0.75378
22:53:46|0.75378
22:53:47|0.75378
22:53:48|0.75358
22:53:49|0.75358
22:53:50|0.75358
22:53:51|0.75358
22:53:52|0.75358
22:53:53|0.75358
22:53:54|0.75358
22:53:55|0.75358
22:53:56|0.75358
22:53:57|0.75358
22:53:58|0.75358
22:53:59|0.75358
22:54:00|0.75392
22:54:01|0.75392
22:54:03|0.75372
22:54:04|0.75372
22:54:05|0.75372
22:54:07|0.75372
22:54:07|0.75372
22:54:08|0.75372
22:54:10|0.75372
22:54:10|0.75372
22:54:12|0.75372
22:54:13|0.75372
22:54:14|0.75372
22:54:15|0.75365
22:54:16|0.75365
22:54:17|0.75365
22:54:18|0.75404
22:54:20|0.75404
22:54:21|0.75404
22:54:22|0.75404
22:54:23|0.75404
22:54:24|0.75404
22:54:25|0.75404
22:54:27|0.75404
22:54:28|0.75404
22:54:29|0.75404
22:54:30|0.75404
22:54:30|0.75404
22:54:32|0.75404
22:54:33|0.75372
22:54:34|0.75372
22:54:35|0.75372
22:54:36|0.75339
22:54:37|0.75311
22:54:38|0.75311
22:54:39|0.75311
22:54:40|0.75311
22:54:41|0.75311
22:54:42|0.75311
22:54:44|0.75311
22:54:45|0.75311
22:54:45|0.75311
22:54:46|0.75382
22:54:48|0.75382
22:54:48|0.75382
22:54:50|0.75347
22:54:50|0.75347
22:54:52|0.75391
22:54:52|0.75391
22:54:54|0.75391
22:54:55|0.75391
22:54:55|0.75391
22:54:57|0.75391
22:54:58|0.75391
22:54:59|0.75391
22:55:00|0.75335
22:55:01|0.75335
22:55:02|0.75335
22:55:02|0.75315
22:55:04|0.75346
22:55:05|0.7535
22:55:06|0.7535
22:55:07|0.75311
22:55:08|0.75307
22:55:10|0.75307
22:55:11|0.75307
22:55:12|0.75307
22:55:13|0.75307
22:55:14|0.75307
22:55:15|0.75307
22:55:16|0.75307
22:55:17|0.75307
22:55:18|0.75307
22:55:19|0.75307
22:55:20|0.75307
22:55:21|0.75307
22:55:22|0.75307
22:55:23|0.75307
22:55:24|0.75333
22:55:25|0.75333
22:55:26|0.75339
22:55:27|0.75339
22:55:28|0.75339
22:55:29|0.75339
22:55:30|0.75339
22:55:32|0.75339
22:55:32|0.75339
22:55:34|0.75339
22:55:35|0.75339
22:55:35|0.75339
22:55:36|0.75339
22:55:38|0.75339
22:55:38|0.75339
22:55:40|0.75339
22:55:41|0.75339
22:55:42|0.75362
22:55:43|0.75362
22:55:44|0.75362
22:55:45|0.75362
22:55:46|0.75362
22:55:47|0.75362
22:55:48|0.75362
22:55:49|0.75362
22:55:50|0.75362
22:55:51|0.75362
22:55:52|0.75362
22:55:53|0.75362
22:55:54|0.75362
22:55:55|0.75362
22:55:56|0.75362
22:55:57|0.75362
22:55:58|0.75362
22:55:59|0.75362
22:56:00|0.75362
22:56:01|0.75362
22:56:02|0.75362
22:56:03|0.75362
22:56:04|0.75405
22:56:06|0.75405
22:56:07|0.75451
22:56:09|0.75451
22:56:10|0.75457
22:56:11|0.75457
22:56:13|0.75457
22:56:13|0.75421
22:56:15|0.75421
22:56:16|0.75421
22:56:18|0.75421
22:56:18|0.75421
22:56:19|0.75421
22:56:20|0.75421
22:56:21|0.75376
22:56:22|0.75376
22:56:23|0.75376
22:56:24|0.75376
22:56:25|0.75376
22:56:26|0.75376
22:56:27|0.75376
22:56:28|0.75376
22:56:29|0.75376
22:56:30|0.75376
22:56:31|0.75376
22:56:32|0.75325
22:56:33|0.75301
22:56:34|0.753
22:56:35|0.75288
22:56:37|0.75254
22:56:38|0.75254
22:56:39|0.75254
22:56:40|0.75254
22:56:41|0.75254
22:56:42|0.7526
22:56:43|0.7526
22:56:44|0.7526
22:56:45|0.7526
22:56:46|0.75331
22:56:47|0.75331
22:56:48|0.75331
22:56:49|0.75331
22:56:50|0.75331
22:56:51|0.75331
22:56:52|0.75331
22:56:54|0.75331
22:56:55|0.75331
22:56:55|0.75331
22:56:56|0.75362
22:56:58|0.75362
22:56:59|0.75362
22:56:59|0.75385
22:57:00|0.75385
22:57:01|0.75385
22:57:03|0.75385
22:57:03|0.75385
22:57:05|0.75385
22:57:06|0.75385
22:57:07|0.75385
22:57:09|0.75385
22:57:10|0.75386
22:57:11|0.75408
22:57:12|0.75408
22:57:14|0.75408
22:57:14|0.75408
22:57:16|0.75408
22:57:16|0.75408
22:57:18|0.75408
22:57:18|0.75408
22:57:20|0.75408
22:57:20|0.75408
22:57:22|0.75322
22:57:23|0.75322
22:57:24|0.75322
22:57:25|0.75308
22:57:26|0.75308
22:57:26|0.75308
22:57:28|0.75308
22:57:28|0.75308
22:57:30|0.75308
22:57:31|0.75308
22:57:32|0.75308
22:57:33|0.75308
22:57:34|0.75308
22:57:35|0.7527
22:57:36|0.7525
22:57:37|0.75228
22:57:38|0.752
22:57:40|0.75201
22:57:40|0.7525
22:57:41|0.75275
22:57:42|0.75271
22:57:43|0.75276
22:57:44|0.75276
22:57:45|0.75276
22:57:47|0.75276
22:57:47|0.75276
22:57:49|0.75276
22:57:49|0.75276
22:57:51|0.75276
22:57:52|0.75212
22:57:54|0.75212
22:57:55|0.75212
22:57:55|0.75212
22:57:56|0.75212
22:57:57|0.75212
22:57:59|0.75212
22:58:00|0.75212
22:58:00|0.75279
22:58:02|0.75279
22:58:03|0.75279
22:58:03|0.75253
22:58:04|0.75253
22:58:05|0.75253
22:58:06|0.75253
22:58:08|0.75253
22:58:09|0.75253
22:58:10|0.75253
22:58:12|0.75253
22:58:13|0.75253
22:58:14|0.75253
22:58:15|0.75253
22:58:15|0.75279
22:58:16|0.75279
22:58:18|0.75279
22:58:19|0.75279
22:58:20|0.75279
22:58:20|0.7531
22:58:22|0.75325
22:58:23|0.75325
22:58:24|0.75325
22:58:25|0.75325
22:58:26|0.75325
22:58:27|0.75325
22:58:28|0.75325
22:58:29|0.75325
22:58:31|0.75325
22:58:31|0.75394
22:58:33|0.75366
22:58:33|0.75366
22:58:35|0.75414
22:58:35|0.75414
22:58:37|0.75414
22:58:37|0.75457
22:58:39|0.75447
22:58:39|0.75447
22:58:40|0.75473
22:58:42|0.75484
22:58:42|0.75456
22:58:44|0.75456
22:58:45|0.75456
22:58:45|0.75456
22:58:46|0.75456
22:58:48|0.75456
22:58:49|0.75456
22:58:50|0.75472
22:58:51|0.75482
22:58:52|0.75482
22:58:53|0.75482
22:58:54|0.75482
22:58:55|0.75482
22:58:56|0.75482
22:58:57|0.75482
22:58:58|0.75482
22:58:58|0.75482
22:59:00|0.75482
22:59:01|0.75429
22:59:02|0.75429
22:59:03|0.75429
22:59:04|0.75482
22:59:05|0.75482
22:59:06|0.75482
22:59:07|0.75506
22:59:08|0.75518
22:59:09|0.75484
22:59:11|0.75484
22:59:12|0.75484
22:59:12|0.75484
22:59:13|0.75484
22:59:15|0.75484
22:59:16|0.755
22:59:16|0.75564
22:59:18|0.75564
22:59:19|0.75482
22:59:19|0.75482
22:59:21|0.75482
22:59:22|0.75482
22:59:22|0.75452
22:59:24|0.7542
22:59:25|0.75421
22:59:26|0.75421
22:59:26|0.75421
22:59:27|0.75421
22:59:28|0.75421
22:59:29|0.75421
22:59:31|0.75421
22:59:32|0.75421
22:59:32|0.75421
22:59:33|0.75395
22:59:34|0.75395
22:59:36|0.75395
22:59:36|0.75395
22:59:38|0.75395
22:59:38|0.75395
22:59:40|0.75395
22:59:41|0.75395
22:59:41|0.75395
22:59:43|0.75395
22:59:43|0.75395
22:59:45|0.75395
22:59:46|0.754
22:59:47|0.754
22:59:48|0.754
22:59:49|0.754
22:59:50|0.754
22:59:51|0.754
22:59:52|0.754
22:59:53|0.754
22:59:54|0.754
22:59:55|0.754
22:59:56|0.75367
22:59:57|0.7536
22:59:58|0.7535
23:00:00|0.7535
23:00:01|0.7535
23:00:02|0.7535
23:00:03|0.75392
23:00:03|0.75426
23:00:05|0.75428
23:00:06|0.75428
23:00:07|0.75428
23:00:09|0.75428
23:00:10|0.75428
23:00:11|0.75428
23:00:13|0.75428
23:00:14|0.75428
23:00:15|0.75428
23:00:16|0.75428
23:00:17|0.75428
23:00:18|0.75428
23:00:19|0.75428
23:00:19|0.75428
23:00:21|0.75428
23:00:22|0.75428
23:00:23|0.75428
23:00:24|0.75428
23:00:25|0.75428
23:00:26|0.75428
23:00:28|0.75392
23:00:29|0.75389
23:00:29|0.75389
23:00:31|0.75389
23:00:32|0.75389
23:00:33|0.75389
23:00:34|0.75389
23:00:35|0.75389
23:00:36|0.75389
23:00:37|0.75358
23:00:38|0.75344
23:00:39|0.75344
23:00:40|0.75344
23:00:41|0.75344
23:00:42|0.75344
23:00:43|0.75351
23:00:44|0.75351
23:00:45|0.75359
23:00:46|0.75359
23:00:46|0.75359
23:00:48|0.75359
23:00:49|0.75359
23:00:49|0.75359
23:00:51|0.75359
23:00:52|0.75359
23:00:53|0.75359
23:00:54|0.75359
23:00:55|0.75334
23:00:56|0.75334
23:00:57|0.75334
23:00:58|0.75334
23:00:59|0.75334
23:01:00|0.75334
23:01:01|0.75323
23:01:02|0.75312
23:01:03|0.75301
23:01:05|0.75301
23:01:05|0.75301
23:01:06|0.75301
23:01:07|0.75301
23:01:08|0.75317
23:01:10|0.75317
23:01:11|0.75317
23:01:12|0.75317
23:01:14|0.75317
23:01:16|0.75317
23:01:17|0.75317
23:01:17|0.75317
23:01:18|0.75317
23:01:20|0.75317
23:01:21|0.75317
23:01:22|0.75317
23:01:22|0.75317
23:01:24|0.75317
23:01:25|0.75317
23:01:26|0.75317
23:01:27|0.75317
23:01:28|0.75317
23:01:30|0.7532
23:01:31|0.7532
23:01:32|0.7532
23:01:33|0.7532
23:01:34|0.7532
23:01:35|0.75351
23:01:36|0.75351
23:01:37|0.75351
23:01:38|0.75351
23:01:39|0.75351
23:01:40|0.75351
23:01:41|0.75351
23:01:41|0.75351
23:01:43|0.75351
23:01:43|0.75351
23:01:45|0.75351
23:01:45|0.75351
23:01:47|0.75351
23:01:48|0.75351
23:01:49|0.75351
23:01:50|0.75351
23:01:51|0.75351
23:01:52|0.75351
23:01:53|0.75317
23:01:54|0.75317
23:01:55|0.75228
23:01:56|0.75228
23:01:57|0.75228
23:01:58|0.75221
23:01:59|0.75221
23:02:00|0.75221
23:02:01|0.75221
23:02:02|0.75221
23:02:03|0.75221
23:02:04|0.75252
23:02:05|0.75252
23:02:06|0.75235
23:02:07|0.75279
23:02:08|0.75279
23:02:09|0.75317
23:02:11|0.7532
23:02:12|0.7532
23:02:13|0.7532
23:02:15|0.75274
23:02:16|0.75274
23:02:18|0.75274
23:02:19|0.75274
23:02:20|0.75274
23:02:21|0.75327
23:02:22|0.75327
23:02:23|0.75352
23:02:24|0.75366
23:02:25|0.75366
23:02:26|0.75338
23:02:27|0.75338
23:02:28|0.75338
23:02:29|0.75338
23:02:30|0.75338
23:02:31|0.75338
23:02:32|0.75338
23:02:33|0.75338
23:02:34|0.75338
23:02:35|0.75316
23:02:36|0.75324
23:02:36|0.75324
23:02:38|0.75324
23:02:39|0.75324
23:02:40|0.75379
23:02:41|0.75379
23:02:42|0.75379
23:02:44|0.75379
23:02:45|0.75379
23:02:46|0.75379
23:02:46|0.75379
23:02:48|0.75379
23:02:48|0.75379
23:02:50|0.75379
23:02:51|0.75379
23:02:52|0.75379
23:02:53|0.75379
23:02:54|0.75379
23:02:55|0.75379
23:02:56|0.75379
23:02:57|0.75379
23:02:58|0.75379
23:02:59|0.75382
23:03:00|0.75382
23:03:01|0.75382
23:03:02|0.75382
23:03:04|0.75382
23:03:04|0.75382
23:03:05|0.75382
23:03:06|0.75382
23:03:07|0.75383
23:03:09|0.75384
23:03:10|0.75379
23:03:11|0.75379
23:03:13|0.75379
23:03:14|0.75379
23:03:16|0.75436
23:03:17|0.75436
23:03:18|0.75499
23:03:19|0.75499
23:03:20|0.75499
23:03:22|0.75499
23:03:23|0.75499
23:03:25|0.75499
23:03:26|0.7538
23:03:27|0.7538
23:03:28|0.7538
23:03:29|0.754
23:03:30|0.754
23:03:31|0.754
23:03:33|0.754
23:03:33|0.754
23:03:35|0.75368
23:03:36|0.75368
23:03:37|0.75368
23:03:38|0.75368
23:03:39|0.75387
23:03:40|0.75387
23:03:41|0.75387
23:03:42|0.75387
23:03:43|0.75387
23:03:44|0.75387
23:03:45|0.75387
23:03:46|0.75387
23:03:47|0.75387
23:03:48|0.7537
23:03:49|0.7537
23:03:50|0.7537
23:03:51|0.7537
23:03:52|0.7537
23:03:53|0.7537
23:03:54|0.7537
23:03:55|0.7537
23:03:56|0.7537
23:03:57|0.7537
23:03:58|0.7537
23:03:59|0.7537
23:04:00|0.7537
23:04:01|0.75329
23:04:02|0.75329
23:04:03|0.75329
23:04:04|0.75363
23:04:05|0.75363
23:04:06|0.75363
23:04:07|0.75363
23:04:08|0.75363
23:04:09|0.75363
23:04:10|0.75363
23:04:11|0.75363
23:04:12|0.75363
23:04:13|0.75363
23:04:15|0.75363
23:04:15|0.75308
23:04:17|0.75308
23:04:18|0.75308
23:04:19|0.75308
23:04:20|0.75308
23:04:20|0.75308
23:04:22|0.75308
23:04:23|0.75308
23:04:24|0.75308
23:04:25|0.75308
23:04:26|0.75308
23:04:27|0.75308
23:04:28|0.75308
23:04:29|0.75308
23:04:30|0.75308
23:04:31|0.75308
23:04:32|0.75308
23:04:33|0.75308
23:04:34|0.75308
23:04:35|0.75308
23:04:37|0.75308
23:04:37|0.75308
23:04:38|0.75308
23:04:39|0.75308
23:04:40|0.75308
23:04:41|0.75308
23:04:43|0.75308
23:04:44|0.75308
23:04:45|0.75308
23:04:46|0.75308
23:04:46|0.75308
23:04:48|0.75308
23:04:49|0.75308
23:04:50|0.75308
23:04:51|0.75308
23:04:52|0.75308
23:04:53|0.75308
23:04:54|0.75308
23:04:55|0.75308
23:04:55|0.75308
23:04:57|0.75308
23:04:58|0.75308
23:04:59|0.75308
23:04:59|0.75308
23:05:01|0.75308
23:05:02|0.75404
23:05:02|0.75404
23:05:05|0.75404
23:05:05|0.75404
23:05:06|0.75404
23:05:07|0.75419
23:05:08|0.75419
23:05:10|0.75419
23:05:10|0.75419
23:05:12|0.75419
23:05:13|0.75419
23:05:14|0.75419
23:05:16|0.75419
23:05:17|0.75419
23:05:19|0.75419
23:05:19|0.75419
23:05:20|0.75419
23:05:22|0.75419
23:05:23|0.75419
23:05:24|0.75419
23:05:25|0.75419
23:05:26|0.75419
23:05:27|0.75419
23:05:28|0.75419
23:05:29|0.75419
23:05:31|0.75419
23:05:31|0.75419
23:05:32|0.75419
23:05:33|0.75419
23:05:34|0.754
23:05:36|0.754
23:05:37|0.754
23:05:38|0.754
23:05:40|0.754
23:05:42|0.754
23:05:43|0.754
23:05:44|0.754
23:05:45|0.754
23:05:45|0.754
23:05:46|0.754
23:05:48|0.754
23:05:49|0.754
23:05:50|0.75388
23:05:51|0.75388
23:05:52|0.75388
23:05:53|0.75388
23:05:54|0.75388
23:05:55|0.75388
23:05:56|0.75316
23:05:57|0.75313
23:05:58|0.75313
23:05:59|0.75313
23:06:01|0.75313
23:06:02|0.75313
23:06:03|0.75313
23:06:04|0.75313
23:06:05|0.75313
23:06:06|0.75268
23:06:07|0.75268
23:06:08|0.75268
23:06:09|0.75286
23:06:10|0.75286
23:06:11|0.75286
23:06:12|0.75286
23:06:13|0.75286
23:06:15|0.75347
23:06:16|0.75347
23:06:17|0.75347
23:06:19|0.75383
23:06:20|0.75383
23:06:21|0.75383
23:06:22|0.75383
23:06:23|0.75383
23:06:24|0.75416
23:06:26|0.7544
23:06:26|0.7544
23:06:28|0.7544
23:06:28|0.755
23:06:29|0.755
23:06:31|0.755
23:06:32|0.75507
23:06:32|0.75478
23:06:34|0.75478
23:06:35|0.75478
23:06:36|0.75478
23:06:37|0.75478
23:06:37|0.75478
23:06:38|0.75478
23:06:39|0.75478
23:06:41|0.75478
23:06:42|0.75478
23:06:43|0.75483
23:06:44|0.75483
23:06:45|0.75483
23:06:46|0.75447
23:06:47|0.75447
23:06:48|0.75447
23:06:49|0.75497
23:06:50|0.75497
23:06:51|0.75497
23:06:52|0.75497
23:06:53|0.75497
23:06:54|0.75497
23:06:55|0.75497
23:06:56|0.75475
23:06:57|0.75475
23:06:58|0.75475
23:06:59|0.75475
23:07:00|0.75475
23:07:01|0.75475
23:07:02|0.7542
23:07:03|0.7542
23:07:04|0.75454
23:07:05|0.75454
23:07:06|0.75454
23:07:07|0.75454
23:07:08|0.75454
23:07:09|0.75454
23:07:10|0.75454
23:07:11|0.75454
23:07:12|0.75454
23:07:13|0.75454
23:07:14|0.75454
23:07:16|0.75454
23:07:17|0.75464
23:07:19|0.7551
23:07:19|0.7552
23:07:21|0.7552
23:07:22|0.7552
23:07:23|0.7552
23:07:24|0.7552
23:07:25|0.7553
23:07:26|0.7548
23:07:27|0.75499
23:07:28|0.75499
23:07:30|0.75499
23:07:30|0.75499
23:07:32|0.75499
23:07:32|0.75499
23:07:34|0.75426
23:07:35|0.75426
23:07:36|0.75412
23:07:37|0.75412
23:07:38|0.75412
23:07:39|0.75412
23:07:40|0.75412
23:07:41|0.75412
23:07:42|0.75412
23:07:43|0.75412
23:07:44|0.75412
23:07:45|0.75412
23:07:46|0.75398
23:07:47|0.75398
23:07:48|0.7539
23:07:50|0.75371
23:07:51|0.75371
23:07:51|0.75371
23:07:53|0.75371
23:07:53|0.75371
23:07:55|0.75371
23:07:56|0.75371
23:07:57|0.75371
23:07:58|0.75371
23:07:59|0.75371
23:07:59|0.75371
23:08:01|0.75371
23:08:01|0.75371
23:08:02|0.75371
23:08:04|0.75371
23:08:05|0.75371
23:08:06|0.75371
23:08:07|0.75371
23:08:08|0.75371
23:08:09|0.75371
23:08:10|0.75371
23:08:11|0.75371
23:08:12|0.75371
23:08:15|0.75371
23:08:16|0.75371
23:08:18|0.75371
23:08:19|0.75371
23:08:20|0.75371
23:08:21|0.75371
23:08:22|0.75371
23:08:23|0.75371
23:08:24|0.75431
23:08:25|0.75431
23:08:27|0.75431
23:08:27|0.75431
23:08:29|0.75431
23:08:30|0.75431
23:08:31|0.75431
23:08:32|0.75431
23:08:34|0.75431
23:08:34|0.75427
23:08:36|0.75427
23:08:36|0.75412
23:08:38|0.75412
23:08:39|0.75412
23:08:39|0.75412
23:08:41|0.75412
23:08:42|0.75412
23:08:43|0.75412
23:08:44|0.75412
23:08:45|0.75412
23:08:46|0.75412
23:08:47|0.75412
23:08:48|0.75412
23:08:49|0.75412
23:08:50|0.75412
23:08:51|0.75412
23:08:52|0.75412
23:08:53|0.75412
23:08:54|0.7547
23:08:55|0.7547
23:08:56|0.7547
23:08:58|0.7547
23:08:58|0.7547
23:09:00|0.7547
23:09:01|0.7547
23:09:02|0.75478
23:09:03|0.75478
23:09:03|0.75478
23:09:04|0.75478
23:09:06|0.75478
23:09:07|0.75407
23:09:08|0.75407
23:09:09|0.75407
23:09:10|0.75407
23:09:11|0.75407
23:09:12|0.75407
23:09:13|0.75419
23:09:14|0.75419
23:09:15|0.75419
23:09:16|0.75419
23:09:17|0.75419
23:09:19|0.75419
23:09:20|0.75419
23:09:22|0.75391
23:09:23|0.75388
23:09:24|0.75388
23:09:25|0.75388
23:09:26|0.75388
23:09:27|0.75388
23:09:28|0.75388
23:09:28|0.75388
23:09:30|0.75404
23:09:32|0.75404
23:09:33|0.75404
23:09:33|0.75404
23:09:35|0.75404
23:09:36|0.75404
23:09:37|0.75404
23:09:38|0.75404
23:09:39|0.75404
23:09:40|0.75404
23:09:41|0.75404
23:09:42|0.75404
23:09:43|0.75404
23:09:45|0.75404
23:09:46|0.75404
23:09:46|0.75404
23:09:48|0.75404
23:09:48|0.75404
23:09:49|0.75404
23:09:50|0.7548
23:09:51|0.75429
23:09:53|0.75429
23:09:54|0.75429
23:09:54|0.75429
23:09:56|0.75429
23:09:57|0.75429
23:09:58|0.75429
23:09:59|0.75429
23:10:00|0.75429
23:10:01|0.75429
23:10:02|0.75429
23:10:03|0.75429
23:10:04|0.75429
23:10:05|0.75429
23:10:06|0.75429
23:10:07|0.75429
23:10:08|0.75429
23:10:09|0.75429
23:10:10|0.75429
23:10:11|0.75429
23:10:12|0.75429
23:10:14|0.75429
23:10:14|0.75375
23:10:15|0.75337
23:10:17|0.75337
23:10:18|0.75286
23:10:19|0.75286
23:10:20|0.75286
23:10:22|0.75286
23:10:24|0.75286
23:10:25|0.75286
23:10:25|0.75286
23:10:26|0.75286
23:10:28|0.75286
23:10:29|0.75286
23:10:30|0.75286
23:10:31|0.75286
23:10:32|0.75286
23:10:33|0.75286
23:10:34|0.75286
23:10:35|0.75286
23:10:36|0.7525
23:10:37|0.75236
23:10:38|0.75226
23:10:39|0.752
23:10:40|0.752
23:10:41|0.752
23:10:42|0.752
23:10:43|0.75206
23:10:44|0.75206
23:10:45|0.75197
23:10:46|0.75197
23:10:47|0.75229
23:10:49|0.75206
23:10:50|0.75206
23:10:51|0.75206
23:10:52|0.75185
23:10:53|0.75185
23:10:54|0.75178
23:10:55|0.75139
23:10:56|0.75133
23:10:57|0.75101
23:10:58|0.75101
23:10:59|0.75101
23:11:00|0.75093
23:11:01|0.75093
23:11:02|0.75037
23:11:03|0.75037
23:11:04|0.75084
23:11:05|0.75078
23:11:06|0.75078
23:11:07|0.75078
23:11:08|0.75078
23:11:09|0.75081
23:11:10|0.75081
23:11:11|0.75081
23:11:12|0.75081
23:11:13|0.75081
23:11:14|0.75081
23:11:15|0.75081
23:11:16|0.75081
23:11:18|0.75081
23:11:19|0.75081
23:11:20|0.75081
23:11:22|0.75121
23:11:22|0.75121
23:11:24|0.75121
23:11:25|0.75121
23:11:25|0.75121
23:11:27|0.75118
23:11:28|0.75118
23:11:29|0.75118
23:11:30|0.75118
23:11:30|0.75118
23:11:32|0.7514
23:11:33|0.7514
23:11:34|0.7514
23:11:36|0.75133
23:11:37|0.75133
23:11:38|0.75133
23:11:38|0.75133
23:11:40|0.75133
23:11:41|0.75073
23:11:42|0.75073
23:11:43|0.75073
23:11:44|0.75073
23:11:45|0.75073
23:11:46|0.75073
23:11:47|0.75073
23:11:48|0.75073
23:11:49|0.75073
23:11:51|0.75073
23:11:52|0.7503
23:11:53|0.7503
23:11:54|0.75025
23:11:55|0.75025
23:11:56|0.75025
23:11:57|0.75
23:11:58|0.74975
23:11:59|0.74975
23:12:00|0.74983
23:12:01|0.74967
23:12:02|0.74967
23:12:03|0.74915
23:12:04|0.74869
23:12:05|0.74898
23:12:06|0.74826
23:12:08|0.74826
23:12:09|0.74826
23:12:09|0.74826
23:12:11|0.74826
23:12:11|0.74826
23:12:13|0.74826
23:12:13|0.74826
23:12:15|0.74826
23:12:15|0.74826
23:12:16|0.74826
23:12:18|0.74826
23:12:19|0.74826
23:12:20|0.74826
23:12:22|0.74836
23:12:23|0.74836
23:12:24|0.74816
23:12:24|0.74816
23:12:26|0.74816
23:12:27|0.74806
23:12:28|0.74806
23:12:29|0.74816
23:12:30|0.74826
23:12:31|0.74815
23:12:32|0.74815
23:12:34|0.74797
23:12:35|0.74779
23:12:36|0.74779
23:12:36|0.74779
23:12:38|0.74826
23:12:39|0.74826
23:12:40|0.74826
23:12:41|0.74826
23:12:42|0.74826
23:12:43|0.74826
23:12:45|0.74826
23:12:45|0.74826
23:12:46|0.74826
23:12:47|0.74797
23:12:49|0.74791
23:12:49|0.74778
23:12:50|0.74778
23:12:51|0.74778
23:12:52|0.74833
23:12:53|0.74833
23:12:54|0.74833
23:12:56|0.74833
23:12:56|0.74833
23:12:57|0.74833
23:12:58|0.74833
23:12:59|0.74833
23:13:00|0.74833
23:13:01|0.74779
23:13:03|0.74779
23:13:03|0.74779
23:13:04|0.74778
23:13:05|0.74778
23:13:06|0.74778
23:13:07|0.74856
23:13:08|0.74856
23:13:09|0.74855
23:13:10|0.74855
23:13:11|0.74855
23:13:12|0.74855
23:13:13|0.74855
23:13:14|0.74889
23:13:15|0.74924
23:13:17|0.74935
23:13:17|0.74934
23:13:18|0.74934
23:13:20|0.74934
23:13:21|0.74934
23:13:22|0.74934
23:13:23|0.74934
23:13:24|0.75
23:13:26|0.75
23:13:26|0.75
23:13:28|0.75
23:13:28|0.75
23:13:30|0.75
23:13:30|0.75
23:13:32|0.75
23:13:33|0.75
23:13:34|0.75
23:13:35|0.75
23:13:36|0.75
23:13:37|0.75
23:13:39|0.75
23:13:39|0.75
23:13:40|0.75
23:13:41|0.75
23:13:42|0.74955
23:13:43|0.74955
23:13:44|0.74955
23:13:46|0.74955
23:13:46|0.74955
23:13:48|0.74955
23:13:49|0.75058
23:13:50|0.75106
23:13:51|0.75114
23:13:52|0.75114
23:13:53|0.75114
23:13:54|0.75114
23:13:55|0.75114
23:13:56|0.75114
23:13:57|0.75114
23:13:57|0.75114
23:13:59|0.75114
23:14:00|0.75114
23:14:00|0.75114
23:14:01|0.75129
23:14:03|0.75129
23:14:04|0.75129
23:14:05|0.75129
23:14:06|0.75129
23:14:07|0.75129
23:14:08|0.75129
23:14:09|0.75129
23:14:10|0.75129
23:14:12|0.75129
23:14:13|0.75129
23:14:14|0.75129
23:14:15|0.75129
23:14:16|0.75022
23:14:16|0.74978
23:14:17|0.74957
23:14:19|0.74957
23:14:20|0.74957
23:14:20|0.74957
23:14:22|0.75077
23:14:23|0.75074
23:14:24|0.75074
23:14:25|0.75074
23:14:26|0.75077
23:14:28|0.75077
23:14:28|0.75077
23:14:30|0.75077
23:14:31|0.75077
23:14:32|0.75077
23:14:33|0.75077
23:14:35|0.75077
23:14:35|0.75077
23:14:36|0.75077
23:14:37|0.75077
23:14:38|0.75077
23:14:40|0.75077
23:14:41|0.75077
23:14:43|0.75077
23:14:44|0.75077
23:14:45|0.75079
23:14:46|0.75079
23:14:46|0.75079
23:14:47|0.75079
23:14:49|0.75079
23:14:50|0.75079
23:14:51|0.75079
23:14:52|0.75077
23:14:53|0.75077
23:14:54|0.75077
23:14:55|0.75077
23:14:56|0.75077
23:14:57|0.75077
23:14:58|0.75077
23:14:59|0.75077
23:15:00|0.75077
23:15:01|0.75077
23:15:02|0.75077
23:15:03|0.75077
23:15:04|0.75077
23:15:05|0.75077
23:15:06|0.75077
23:15:07|0.75077
23:15:08|0.75077
23:15:09|0.75077
23:15:10|0.75077
23:15:12|0.75077
23:15:13|0.75077
23:15:13|0.75077
23:15:15|0.75077
23:15:15|0.75077
23:15:16|0.75016
23:15:18|0.75016
23:15:19|0.75
23:15:20|0.74984
23:15:21|0.74997
23:15:22|0.74997
23:15:24|0.74945
23:15:25|0.74945
23:15:26|0.74945
23:15:27|0.74945
23:15:28|0.7488
23:15:30|0.749
23:15:30|0.74849
23:15:31|0.74849
23:15:32|0.74849
23:15:33|0.74849
23:15:34|0.74849
23:15:35|0.74849
23:15:36|0.74855
23:15:37|0.74855
23:15:38|0.74855
23:15:40|0.74855
23:15:40|0.74855
23:15:42|0.74855
23:15:43|0.74855
23:15:44|0.74855
23:15:45|0.74855
23:15:46|0.74855
23:15:47|0.74855
23:15:48|0.74855
23:15:49|0.74855
23:15:51|0.74855
23:15:51|0.74855
23:15:52|0.74855
23:15:53|0.74855
23:15:54|0.74875
23:15:55|0.74875
23:15:56|0.74841
23:15:57|0.7483
23:15:58|0.74778
23:15:59|0.74793
23:16:00|0.74793
23:16:01|0.74793
23:16:02|0.74793
23:16:03|0.74761
23:16:04|0.74743
23:16:05|0.74743
23:16:06|0.74795
23:16:07|0.74795
23:16:08|0.7478
23:16:09|0.7478
23:16:10|0.7478
23:16:12|0.7478
23:16:12|0.7478
23:16:13|0.7478
23:16:14|0.74929
23:16:15|0.74929
23:16:16|0.74929
23:16:17|0.74929
23:16:18|0.74929
23:16:19|0.74869
23:16:21|0.74869
23:16:22|0.7484
23:16:23|0.7484
23:16:25|0.7484
23:16:26|0.7484
23:16:27|0.7484
23:16:29|0.7484
23:16:30|0.7484
23:16:31|0.7484
23:16:32|0.7484
23:16:33|0.7484
23:16:34|0.7484
23:16:35|0.7484
23:16:36|0.7484
23:16:37|0.7484
23:16:38|0.7484
23:16:39|0.7484
23:16:41|0.7484
23:16:41|0.7484
23:16:42|0.7484
23:16:44|0.7484
23:16:44|0.7484
23:16:45|0.7484
23:16:46|0.7484
23:16:47|0.7484
23:16:48|0.7484
23:16:49|0.74959
23:16:50|0.74959
23:16:51|0.74959
23:16:52|0.74994
23:16:53|0.7499
23:16:55|0.7499
23:16:56|0.7499
23:16:57|0.7499
23:16:58|0.7499
23:16:58|0.75059
23:17:00|0.75059
23:17:00|0.75059
23:17:02|0.75059
23:17:03|0.75059
23:17:04|0.74967
23:17:05|0.74967
23:17:07|0.74967
23:17:08|0.74967
23:17:09|0.74967
23:17:10|0.74967
23:17:11|0.74967
23:17:12|0.74955
23:17:13|0.74955
23:17:14|0.74955
23:17:14|0.74955
23:17:16|0.74955
23:17:16|0.74955
23:17:17|0.74936
23:17:18|0.74936
23:17:19|0.74936
23:17:20|0.74936
23:17:22|0.74936
23:17:23|0.74936
23:17:24|0.74936
23:17:25|0.74936
23:17:26|0.74936
23:17:27|0.74936
23:17:29|0.74936
23:17:30|0.74936
23:17:31|0.74936
23:17:32|0.74936
23:17:33|0.74936
23:17:34|0.74936
23:17:35|0.74936
23:17:36|0.74936
23:17:37|0.74936
23:17:39|0.74936
23:17:40|0.74924
23:17:41|0.74924
23:17:42|0.74924
23:17:43|0.74924
23:17:43|0.74924
23:17:45|0.74924
23:17:45|0.75
23:17:46|0.75
23:17:47|0.75
23:17:48|0.75
23:17:49|0.75
23:17:51|0.75
23:17:52|0.75
23:17:53|0.75
23:17:54|0.75004
23:17:56|0.75004
23:17:57|0.75004
23:17:58|0.75004
23:17:59|0.75004
23:17:59|0.75004
23:18:00|0.74938
23:18:02|0.74934
23:18:03|0.74922
23:18:04|0.74922
23:18:05|0.74922
23:18:06|0.74922
23:18:07|0.74922
23:18:08|0.74922
23:18:08|0.74922
23:18:10|0.74922
23:18:11|0.74934
23:18:12|0.74934
23:18:13|0.7488
23:18:15|0.7488
23:18:16|0.74934
23:18:17|0.74934
23:18:18|0.74949
23:18:19|0.74952
23:18:19|0.74952
23:18:20|0.74952
23:18:22|0.74952
23:18:23|0.74952
23:18:24|0.74952
23:18:24|0.74952
23:18:26|0.74952
23:18:27|0.74952
23:18:28|0.74952
23:18:30|0.74916
23:18:30|0.74916
23:18:31|0.74916
23:18:33|0.74916
23:18:33|0.74916
23:18:35|0.74916
23:18:36|0.74916
23:18:36|0.74916
23:18:37|0.74916
23:18:39|0.74916
23:18:40|0.74937
23:18:41|0.74936
23:18:43|0.74936
23:18:43|0.74936
23:18:44|0.74936
23:18:45|0.74936
23:18:46|0.74936
23:18:47|0.74936
23:18:48|0.74936
23:18:49|0.74936
23:18:51|0.74936
23:18:51|0.74936
23:18:52|0.74936
23:18:54|0.74951
23:18:55|0.74954
23:18:55|0.74954
23:18:56|0.74954
23:18:57|0.74954
23:18:58|0.74954
23:18:59|0.75014
23:19:00|0.7504
23:19:02|0.7504
23:19:03|0.7504
23:19:04|0.7504
23:19:05|0.7504
23:19:06|0.7504
23:19:07|0.7504
23:19:08|0.7504
23:19:09|0.7504
23:19:10|0.7504
23:19:11|0.7504
23:19:12|0.7504
23:19:13|0.7504
23:19:14|0.7504
23:19:15|0.74981
23:19:16|0.74968
23:19:17|0.74968
23:19:18|0.74968
23:19:19|0.74968
23:19:20|0.74968
23:19:22|0.74968
23:19:23|0.74968
23:19:24|0.74968
23:19:25|0.74968
23:19:27|0.74968
23:19:27|0.74968
23:19:29|0.74968
23:19:30|0.74968
23:19:31|0.74968
23:19:32|0.74968
23:19:33|0.74968
23:19:34|0.74968
23:19:35|0.74968
23:19:36|0.74968
23:19:37|0.74941
23:19:38|0.7492
23:19:40|0.7492
23:19:40|0.7492
23:19:42|0.7492
23:19:43|0.7492
23:19:43|0.7492
23:19:44|0.7492
23:19:46|0.7492
23:19:47|0.7492
23:19:48|0.7492
23:19:50|0.7492
23:19:50|0.7492
23:19:51|0.7492
23:19:53|0.7492
23:19:53|0.7492
23:19:54|0.7492
23:19:56|0.7492
23:19:56|0.7492
23:19:58|0.7492
23:19:58|0.7492
23:19:59|0.7492
23:20:00|0.7492
23:20:02|0.7492
23:20:03|0.7492
23:20:04|0.7492
23:20:05|0.7492
23:20:06|0.7492
23:20:07|0.7492
23:20:08|0.74915
23:20:09|0.74897
23:20:10|0.74897
23:20:11|0.74917
23:20:12|0.74917
23:20:13|0.74917
23:20:14|0.74917
23:20:15|0.74917
23:20:16|0.74917
23:20:18|0.74917
23:20:18|0.74917
23:20:20|0.74955
23:20:21|0.74955
23:20:22|0.74955
23:20:23|0.74955
23:20:23|0.74955
23:20:25|0.74955
23:20:26|0.74955
23:20:27|0.74955
23:20:29|0.74941
23:20:30|0.74941
23:20:31|0.74941
23:20:33|0.74941
23:20:34|0.74941
23:20:35|0.74941
23:20:36|0.74941
23:20:37|0.74941
23:20:38|0.74941
23:20:39|0.74941
23:20:40|0.74941
23:20:41|0.74941
23:20:42|0.74941
23:20:43|0.74941
23:20:44|0.74941
23:20:45|0.74941
23:20:46|0.74941
23:20:47|0.74941
23:20:48|0.74941
23:20:49|0.74941
23:20:50|0.74941
23:20:51|0.74941
23:20:53|0.75014
23:20:53|0.75039
23:20:55|0.75039
23:20:56|0.75039
23:20:56|0.75039
23:20:58|0.75039
23:20:59|0.75064
23:21:00|0.75067
23:21:01|0.75077
23:21:02|0.75077
23:21:03|0.75066
23:21:05|0.75078
23:21:06|0.75083
23:21:07|0.75083
23:21:08|0.75083
23:21:08|0.75083
23:21:09|0.75083
23:21:11|0.751
23:21:12|0.75126
23:21:12|0.75126
23:21:14|0.75137
23:21:15|0.75088
23:21:16|0.75088
23:21:17|0.75088
23:21:17|0.75088
23:21:19|0.75096
23:21:20|0.75096
23:21:20|0.75096
23:21:22|0.75096
23:21:22|0.75096
23:21:24|0.75096
23:21:24|0.75096
23:21:26|0.75096
23:21:26|0.75096
23:21:28|0.75096
23:21:30|0.75096
23:21:31|0.75141
23:21:33|0.75141
23:21:34|0.75151
23:21:35|0.75151
23:21:35|0.75151
23:21:37|0.75151
23:21:38|0.75151
23:21:38|0.75151
23:21:40|0.75151
23:21:41|0.75045
23:21:42|0.75088
23:21:43|0.75088
23:21:44|0.75089
23:21:45|0.75089
23:21:46|0.75089
23:21:47|0.75089
23:21:48|0.75089
23:21:49|0.75089
23:21:50|0.75089
23:21:51|0.75089
23:21:52|0.75089
23:21:53|0.75089
23:21:54|0.75089
23:21:56|0.75089
23:21:56|0.75088
23:21:58|0.75039
23:21:59|0.75032
23:22:00|0.75019
23:22:01|0.75019
23:22:02|0.75019
23:22:02|0.75019
23:22:04|0.75019
23:22:05|0.75019
23:22:06|0.75019
23:22:07|0.75019
23:22:08|0.75019
23:22:09|0.75019
23:22:10|0.74976
23:22:11|0.74974
23:22:12|0.74974
23:22:13|0.75014
23:22:14|0.75014
23:22:15|0.75061
23:22:16|0.75062
23:22:17|0.75062
23:22:18|0.75062
23:22:19|0.75062
23:22:20|0.75062
23:22:21|0.75062
23:22:22|0.75062
23:22:23|0.75062
23:22:25|0.75035
23:22:25|0.75035
23:22:29|0.75035
23:22:29|0.75035
23:22:31|0.75035
23:22:31|0.75035
23:22:33|0.75035
23:22:34|0.75035
23:22:35|0.7499
23:22:37|0.7499
23:22:38|0.7499
23:22:39|0.7499
23:22:40|0.74988
23:22:42|0.74975
23:22:43|0.74975
23:22:44|0.74975
23:22:44|0.74975
23:22:46|0.74949
23:22:47|0.74943
23:22:48|0.74943
23:22:49|0.74943
23:22:50|0.74975
23:22:51|0.74975
23:22:52|0.74928
23:22:53|0.74928
23:22:54|0.74928
23:22:55|0.74928
23:22:56|0.74928
23:22:57|0.74928
23:22:58|0.74928
23:22:59|0.74928
23:23:00|0.74928
23:23:01|0.74921
23:23:02|0.74921
23:23:03|0.74921
23:23:04|0.74921
23:23:05|0.74921
23:23:06|0.74921
23:23:08|0.74921
23:23:09|0.74921
23:23:09|0.74921
23:23:10|0.74921
23:23:12|0.74921
23:23:13|0.74921
23:23:13|0.74921
23:23:15|0.74921
23:23:15|0.74921
23:23:17|0.74921
23:23:18|0.74933
23:23:18|0.74933
23:23:19|0.74933
23:23:21|0.74933
23:23:22|0.75
23:23:23|0.75
23:23:24|0.75
23:23:25|0.75
23:23:26|0.75
23:23:27|0.75
23:23:28|0.75
23:23:29|0.75
23:23:31|0.75
23:23:31|0.74964
23:23:33|0.74964
23:23:34|0.7508
23:23:36|0.75097
23:23:37|0.75097
23:23:37|0.75097
23:23:38|0.75097
23:23:39|0.75097
23:23:41|0.75097
23:23:42|0.75086
23:23:43|0.75086
23:23:44|0.75086
23:23:44|0.75086
23:23:46|0.75086
23:23:46|0.75086
23:23:48|0.75086
23:23:49|0.75086
23:23:50|0.75086
23:23:51|0.75086
23:23:52|0.75086
23:23:53|0.75086
23:23:54|0.75086
23:23:55|0.75086
23:23:57|0.75086
23:23:57|0.75106
23:23:59|0.75106
23:24:00|0.75086
23:24:00|0.75086
23:24:02|0.75055
23:24:03|0.75043
23:24:04|0.75043
23:24:05|0.75043
23:24:06|0.75043
23:24:07|0.75043
23:24:08|0.75043
23:24:09|0.75043
23:24:10|0.75043
23:24:11|0.75043
23:24:12|0.75043
23:24:14|0.75043
23:24:14|0.75043
23:24:15|0.75043
23:24:17|0.75043
23:24:17|0.75043
23:24:18|0.75043
23:24:19|0.75043
23:24:20|0.75043
23:24:21|0.75043
23:24:22|0.75043
23:24:23|0.75171
23:24:24|0.75171
23:24:25|0.75171
23:24:26|0.75171
23:24:27|0.75171
23:24:28|0.75171
23:24:29|0.75171
23:24:30|0.75171
23:24:31|0.75161
23:24:33|0.75161
23:24:34|0.75189
23:24:36|0.75189
23:24:37|0.75189
23:24:37|0.75189
23:24:39|0.75189
23:24:40|0.75189
23:24:41|0.75189
23:24:42|0.75189
23:24:43|0.75189
23:24:44|0.75189
23:24:45|0.75189
23:24:45|0.75189
23:24:47|0.75189
23:24:49|0.75189
23:24:49|0.75189
23:24:50|0.75189
23:24:51|0.75189
23:24:52|0.75189
23:24:53|0.75189
23:24:55|0.75189
23:24:55|0.75189
23:24:56|0.75189
23:24:58|0.75189
23:24:59|0.75189
23:25:00|0.75189
23:25:01|0.75189
23:25:02|0.75189
23:25:03|0.75189
23:25:04|0.75189
23:25:05|0.75189
23:25:06|0.75168
23:25:07|0.75168
23:25:08|0.75168
23:25:09|0.75168
23:25:11|0.75168
23:25:11|0.75168
23:25:13|0.75168
23:25:14|0.75168
23:25:14|0.75168
23:25:16|0.75168
23:25:16|0.75168
23:25:17|0.75168
23:25:18|0.75088
23:25:20|0.75088
23:25:21|0.75088
23:25:22|0.75088
23:25:23|0.75088
23:25:24|0.75088
23:25:25|0.75088
23:25:26|0.75088
23:25:27|0.75088
23:25:28|0.75088
23:25:29|0.75088
23:25:30|0.75088
23:25:31|0.75088
23:25:33|0.75088
23:25:33|0.75088
23:25:35|0.75088
23:25:36|0.75088
23:25:37|0.75088
23:25:38|0.75088
23:25:39|0.75088
23:25:40|0.75088
23:25:42|0.75055
23:25:43|0.75055
23:25:43|0.75055
23:25:45|0.75055
23:25:45|0.75055
23:25:47|0.75055
23:25:48|0.75055
23:25:49|0.75055
23:25:50|0.75055
23:25:51|0.75126
23:25:52|0.75126
23:25:53|0.75126
23:25:54|0.75126
23:25:55|0.75126
23:25:56|0.75126
23:25:57|0.75126
23:25:58|0.75126
23:26:00|0.75126
23:26:00|0.75126
23:26:01|0.75126
23:26:03|0.75126
23:26:05|0.75126
23:26:06|0.74901
23:26:07|0.74901
23:26:08|0.749
23:26:09|0.749
23:26:09|0.749
23:26:11|0.749
23:26:12|0.7494
23:26:12|0.7494
23:26:14|0.74948
23:26:15|0.74973
23:26:16|0.74981
23:26:17|0.74981
23:26:18|0.75004
23:26:19|0.75004
23:26:20|0.7499
23:26:21|0.7499
23:26:22|0.7499
23:26:23|0.7499
23:26:24|0.7499
23:26:25|0.7499
23:26:26|0.7499
23:26:28|0.7499
23:26:29|0.749
23:26:30|0.7493
23:26:31|0.74907
23:26:32|0.74728
23:26:34|0.74731
23:26:35|0.74697
23:26:36|0.74697
23:26:37|0.74697
23:26:38|0.74674
23:26:40|0.74663
23:26:40|0.74663
23:26:41|0.74663
23:26:42|0.74695
23:26:44|0.7442
23:26:45|0.7442
23:26:47|0.74416
23:26:48|0.74499
23:26:49|0.74557
23:26:50|0.74557
23:26:51|0.74557
23:26:52|0.74557
23:26:54|0.74528
23:26:54|0.74487
23:26:55|0.74487
23:26:56|0.74487
23:26:57|0.74498
23:26:58|0.74498
23:27:00|0.74497
23:27:01|0.74497
23:27:01|0.74497
23:27:03|0.74497
23:27:03|0.74497
23:27:04|0.74497
23:27:05|0.74497
23:27:07|0.74497
23:27:08|0.74497
23:27:09|0.74497
23:27:09|0.74608
23:27:10|0.74608
23:27:12|0.74637
23:27:13|0.74582
23:27:14|0.74603
23:27:15|0.74622
23:27:16|0.74622
23:27:17|0.74622
23:27:19|0.74622
23:27:19|0.74563
23:27:20|0.74546
23:27:21|0.74546
23:27:22|0.7452
23:27:23|0.74525
23:27:24|0.74478
23:27:25|0.74478
23:27:26|0.74478
23:27:27|0.74478
23:27:28|0.74494
23:27:29|0.74462
23:27:30|0.74432
23:27:31|0.74432
23:27:32|0.74432
23:27:33|0.74432
23:27:35|0.7445
23:27:36|0.7445
23:27:37|0.74449
23:27:39|0.74428
23:27:40|0.74428
23:27:41|0.74481
23:27:41|0.74481
23:27:42|0.74467
23:27:44|0.74469
23:27:45|0.74469
23:27:46|0.74469
23:27:47|0.74481
23:27:48|0.74481
23:27:49|0.74481
23:27:50|0.74481
23:27:51|0.744
23:27:52|0.744
23:27:53|0.744
23:27:54|0.744
23:27:55|0.744
23:27:56|0.7438
23:27:57|0.74355
23:27:58|0.74326
23:27:59|0.74326
23:28:01|0.74287
23:28:01|0.74346
23:28:03|0.74352
23:28:04|0.74352
23:28:05|0.74352
23:28:06|0.74352
23:28:07|0.74275
23:28:08|0.74275
23:28:09|0.7429
23:28:10|0.74328
23:28:11|0.74328
23:28:12|0.74351
23:28:13|0.74336
23:28:14|0.74336
23:28:15|0.74336
23:28:16|0.74336
23:28:17|0.74268
23:28:18|0.74257
23:28:19|0.74257
23:28:20|0.74245
23:28:21|0.74242
23:28:22|0.74242
23:28:24|0.74255
23:28:25|0.74221
23:28:26|0.74221
23:28:27|0.74221
23:28:28|0.74214
23:28:29|0.7421
23:28:30|0.74194
23:28:31|0.74194
23:28:32|0.74194
23:28:33|0.74194
23:28:34|0.74194
23:28:36|0.74225
23:28:37|0.74197
23:28:39|0.74269
23:28:39|0.74243
23:28:40|0.74243
23:28:41|0.74243
23:28:42|0.74243
23:28:43|0.74243
23:28:44|0.74243
23:28:46|0.74243
23:28:47|0.74193
23:28:49|0.74193
23:28:49|0.74193
23:28:51|0.74193
23:28:52|0.74193
23:28:52|0.74193
23:28:54|0.74193
23:28:55|0.74188
23:28:56|0.74193
23:28:57|0.74193
23:28:58|0.74193
23:28:59|0.74176
23:29:00|0.74176
23:29:02|0.74176
23:29:02|0.74176
23:29:04|0.74206
23:29:05|0.74206
23:29:05|0.74206
23:29:06|0.74206
23:29:08|0.74265
23:29:09|0.74232
23:29:09|0.74232
23:29:11|0.74313
23:29:11|0.74329
23:29:13|0.74329
23:29:13|0.74329
23:29:15|0.74399
23:29:16|0.74399
23:29:17|0.74399
23:29:18|0.74399
23:29:19|0.74399
23:29:20|0.74399
23:29:21|0.74399
23:29:21|0.74399
23:29:22|0.74399
23:29:24|0.74399
23:29:25|0.74399
23:29:26|0.74399
23:29:27|0.744
23:29:28|0.74408
23:29:29|0.74443
23:29:30|0.74443
23:29:31|0.74443
23:29:33|0.74475
23:29:33|0.74489
23:29:35|0.74536
23:29:36|0.74527
23:29:37|0.74534
23:29:38|0.74577
23:29:39|0.74578
23:29:40|0.74619
23:29:42|0.74643
23:29:42|0.74642
23:29:44|0.74642
23:29:44|0.74624
23:29:46|0.74624
23:29:47|0.74624
23:29:49|0.74624
23:29:49|0.74674
23:29:51|0.74527
23:29:52|0.74559
23:29:54|0.74634
23:29:54|0.74705
23:29:56|0.74682
23:29:57|0.74682
23:29:58|0.74682
23:29:58|0.74682
23:30:00|0.74636
23:30:00|0.74636
23:30:02|0.74674
23:30:04|0.74674
23:30:04|0.7472
23:30:05|0.74737
23:30:06|0.74743
23:30:07|0.74745
23:30:08|0.74745
23:30:09|0.74745
23:30:10|0.74745
23:30:11|0.74745
23:30:12|0.74745
23:30:13|0.74755
23:30:14|0.74769
23:30:16|0.74844
23:30:17|0.74922
23:30:18|0.74839
23:30:19|0.74838
23:30:20|0.74843
23:30:21|0.74733
23:30:22|0.74741
23:30:23|0.74741
23:30:24|0.74741
23:30:25|0.74741
23:30:26|0.74741
23:30:27|0.7472
23:30:28|0.7472
23:30:29|0.74746
23:30:30|0.74746
23:30:31|0.7479
23:30:32|0.7479
23:30:33|0.7479
23:30:34|0.7479
23:30:35|0.74768
23:30:36|0.74768
23:30:38|0.74775
23:30:38|0.74775
23:30:40|0.74744
23:30:41|0.74744
23:30:42|0.74744
23:30:43|0.74744
23:30:44|0.74673
23:30:45|0.74655
23:30:47|0.74683
23:30:47|0.74683
23:30:48|0.74683
23:30:49|0.74683
23:30:50|0.74683
23:30:52|0.74683
23:30:53|0.74683
23:30:54|0.74683
23:30:55|0.74683
23:30:56|0.74683
23:30:57|0.74683
23:30:59|0.74683
23:30:59|0.74769
23:31:01|0.74769
23:31:02|0.74769
23:31:03|0.74769
23:31:03|0.74769
23:31:05|0.74769
23:31:06|0.74769
23:31:07|0.74769
23:31:08|0.74769
23:31:09|0.74769
23:31:10|0.74769
23:31:11|0.74834
23:31:12|0.74834
23:31:13|0.74834
23:31:14|0.74834
23:31:15|0.74834
23:31:16|0.74834
23:31:17|0.74834
23:31:18|0.74834
23:31:19|0.74834
23:31:20|0.74834
23:31:21|0.74834
23:31:22|0.74834
23:31:23|0.74834
23:31:24|0.74834
23:31:25|0.74834
23:31:26|0.74834
23:31:27|0.74834
23:31:28|0.74834
23:31:29|0.74834
23:31:30|0.7477
23:31:32|0.7477
23:31:32|0.7477
23:31:33|0.7477
23:31:34|0.7477
23:31:35|0.7477
23:31:36|0.7477
23:31:37|0.7477
23:31:39|0.7477
23:31:40|0.7477
23:31:41|0.74816
23:31:43|0.74816
23:31:44|0.74816
23:31:45|0.74816
23:31:46|0.74816
23:31:47|0.74816
23:31:48|0.74816
23:31:49|0.74816
23:31:50|0.74816
23:31:52|0.74816
23:31:53|0.74816
23:31:54|0.74816
23:31:55|0.74816
23:31:57|0.74816
23:31:57|0.74816
23:31:58|0.74816
23:32:00|0.749
23:32:00|0.74899
23:32:02|0.74899
23:32:03|0.74899
23:32:04|0.74899
23:32:05|0.74899
23:32:06|0.74899
23:32:07|0.74895
23:32:08|0.74895
23:32:10|0.749
23:32:10|0.749
23:32:11|0.749
23:32:13|0.7487
23:32:14|0.7487
23:32:14|0.7487
23:32:15|0.7487
23:32:16|0.7487
23:32:18|0.7487
23:32:19|0.7487
23:32:20|0.74941
23:32:21|0.75022
23:32:22|0.75087
23:32:23|0.75087
23:32:24|0.7511
23:32:25|0.75069
23:32:25|0.75069
23:32:27|0.75069
23:32:28|0.75103
23:32:29|0.75125
23:32:30|0.75125
23:32:31|0.75126
23:32:32|0.75126
23:32:33|0.75141
23:32:34|0.75173
23:32:35|0.75207
23:32:36|0.75199
23:32:38|0.75199
23:32:39|0.75221
23:32:40|0.7524
23:32:41|0.75197
23:32:42|0.75228
23:32:43|0.75228
23:32:44|0.75173
23:32:45|0.75173
23:32:47|0.75173
23:32:47|0.75193
23:32:49|0.75203
23:32:50|0.75203
23:32:51|0.75203
23:32:53|0.75221
23:32:54|0.75221
23:32:55|0.75221
23:32:56|0.75221
23:32:57|0.75221
23:32:59|0.75237
23:33:00|0.7527
23:33:00|0.75289
23:33:02|0.75294
23:33:02|0.75294
23:33:04|0.75294
23:33:05|0.75294
23:33:05|0.75294
23:33:06|0.75294
23:33:07|0.75308
23:33:09|0.75308
23:33:10|0.75326
23:33:11|0.75335
23:33:13|0.75335
23:33:13|0.75335
23:33:14|0.75284
23:33:15|0.75284
23:33:16|0.75284
23:33:17|0.75236
23:33:18|0.7525
23:33:19|0.7525
23:33:21|0.7525
23:33:21|0.7525
23:33:23|0.75244
23:33:24|0.75238
23:33:26|0.75242
23:33:27|0.75225
23:33:27|0.75289
23:33:29|0.75289
23:33:30|0.75289
23:33:31|0.75289
23:33:32|0.75305
23:33:33|0.75326
23:33:34|0.75339
23:33:35|0.75347
23:33:36|0.75286
23:33:37|0.75286
23:33:38|0.75286
23:33:39|0.75286
23:33:40|0.75314
23:33:42|0.75314
23:33:42|0.75314
23:33:44|0.75314
23:33:45|0.75249
23:33:46|0.75249
23:33:47|0.75249
23:33:48|0.75281
23:33:49|0.75281
23:33:51|0.75281
23:33:52|0.75281
23:33:53|0.75281
23:33:54|0.75281
23:33:56|0.75281
23:33:56|0.75281
23:33:57|0.75281
23:33:58|0.75281
23:33:59|0.75363
23:34:00|0.7538
23:34:02|0.7545
23:34:02|0.75486
23:34:04|0.75547
23:34:05|0.7553
23:34:06|0.7553
23:34:07|0.7553
23:34:07|0.75595
23:34:09|0.75595
23:34:10|0.75628
23:34:11|0.75628
23:34:12|0.75599
23:34:13|0.75599
23:34:13|0.75598
23:34:15|0.75598
23:34:16|0.75554
23:34:17|0.75526
23:34:18|0.75509
23:34:19|0.7552
23:34:20|0.7552
23:34:21|0.75599
23:34:23|0.75561
23:34:23|0.75561
23:34:24|0.75561
23:34:25|0.75561
23:34:26|0.75561
23:34:27|0.75527
23:34:28|0.75494
23:34:29|0.75494
23:34:30|0.75541
23:34:31|0.75541
23:34:32|0.75541
23:34:33|0.75541
23:34:34|0.75541
23:34:35|0.75603
23:34:36|0.75603
23:34:37|0.75603
23:34:38|0.75603
23:34:40|0.75603
23:34:41|0.75603
23:34:42|0.75536
23:34:43|0.75598
23:34:44|0.75611
23:34:45|0.75635
23:34:47|0.75684
23:34:48|0.75642
23:34:48|0.75598
23:34:50|0.75598
23:34:51|0.75598
23:34:52|0.75598
23:34:53|0.75598
23:34:54|0.75555
23:34:55|0.75568
23:34:56|0.75568
23:34:58|0.75628
23:34:58|0.75689
23:34:59|0.75689
23:35:01|0.75689
23:35:02|0.75546
23:35:03|0.75567
23:35:04|0.75567
23:35:06|0.75545
23:35:07|0.75545
23:35:07|0.75545
23:35:09|0.75545
23:35:11|0.7568
23:35:12|0.7573
23:35:13|0.7575
23:35:13|0.7578
23:35:15|0.7581
23:35:16|0.75801
23:35:17|0.75675
23:35:18|0.75697
23:35:19|0.75697
23:35:20|0.7575
23:35:21|0.75701
23:35:22|0.75701
23:35:23|0.75709
23:35:24|0.75725
23:35:25|0.75725
23:35:26|0.7572
23:35:27|0.7565
23:35:28|0.7565
23:35:29|0.7565
23:35:30|0.7565
23:35:31|0.75674
23:35:32|0.75708
23:35:33|0.75721
23:35:34|0.75749
23:35:35|0.75749
23:35:36|0.75728
23:35:37|0.75725
23:35:38|0.75725
23:35:39|0.75725
23:35:40|0.758
23:35:42|0.758
23:35:43|0.758
23:35:44|0.75725
23:35:45|0.75704
23:35:47|0.75704
23:35:48|0.75672
23:35:49|0.75666
23:35:50|0.75674
23:35:51|0.75674
23:35:52|0.75664
23:35:54|0.75664
23:35:54|0.75664
23:35:55|0.75758
23:35:57|0.75685
23:35:58|0.75685
23:35:58|0.75703
23:36:00|0.75735
23:36:01|0.75735
23:36:02|0.75735
23:36:03|0.75735
23:36:04|0.75751
23:36:05|0.75751
23:36:06|0.75751
23:36:07|0.75751
23:36:08|0.7565
23:36:09|0.7565
23:36:10|0.7565
23:36:12|0.7565
23:36:12|0.75685
23:36:13|0.75685
23:36:14|0.75685
23:36:15|0.75685
23:36:17|0.75668
23:36:17|0.75668
23:36:19|0.75668
23:36:20|0.75641
23:36:21|0.75705
23:36:21|0.75705
23:36:23|0.75705
23:36:23|0.75705
23:36:25|0.75705
23:36:26|0.75705
23:36:27|0.75705
23:36:28|0.75705
23:36:29|0.75705
23:36:30|0.75705
23:36:31|0.75705
23:36:32|0.75644
23:36:33|0.75644
23:36:34|0.75644
23:36:35|0.75636
23:36:36|0.75683
23:36:37|0.75683
23:36:38|0.75683
23:36:39|0.75683
23:36:41|0.75683
23:36:42|0.75683
23:36:43|0.75621
23:36:45|0.75641
23:36:45|0.75641
23:36:47|0.75658
23:36:48|0.75658
23:36:48|0.75658
23:36:50|0.75666
23:36:51|0.75666
23:36:52|0.75666
23:36:53|0.75702
23:36:54|0.75702
23:36:55|0.75731
23:36:56|0.75731
23:36:57|0.75731
23:36:58|0.75731
23:36:59|0.75731
23:37:00|0.75731
23:37:01|0.75731
23:37:02|0.75731
23:37:04|0.75717
23:37:04|0.75717
23:37:05|0.75717
23:37:07|0.7572
23:37:08|0.75665
23:37:09|0.75665
23:37:10|0.75703
23:37:11|0.75702
23:37:12|0.75702
23:37:13|0.75702
23:37:14|0.75702
23:37:15|0.75702
23:37:16|0.75695
23:37:17|0.75695
23:37:18|0.75767
23:37:19|0.75767
23:37:20|0.75784
23:37:21|0.75784
23:37:22|0.75784
23:37:23|0.75727
23:37:24|0.75702
23:37:25|0.75729
23:37:26|0.75729
23:37:27|0.75729
23:37:28|0.75729
23:37:29|0.75729
23:37:30|0.75729
23:37:31|0.75725
23:37:33|0.75805
23:37:33|0.75753
23:37:34|0.75753
23:37:36|0.75753
23:37:36|0.75679
23:37:37|0.75679
23:37:39|0.75679
23:37:40|0.75679
23:37:41|0.75679
23:37:42|0.75679
23:37:43|0.75724
23:37:44|0.7574
23:37:45|0.7574
23:37:47|0.7574
23:37:47|0.7574
23:37:48|0.7574
23:37:50|0.75701
23:37:51|0.75701
23:37:52|0.75646
23:37:53|0.75646
23:37:54|0.75646
23:37:55|0.75646
23:37:56|0.75695
23:37:57|0.75695
23:37:58|0.75673
23:37:59|0.75759
23:38:00|0.75761
23:38:01|0.75742
23:38:02|0.75742
23:38:03|0.75742
23:38:04|0.75742
23:38:05|0.75742
23:38:06|0.75742
23:38:07|0.75717
23:38:08|0.75717
23:38:09|0.75717
23:38:10|0.75717
23:38:11|0.75717
23:38:12|0.75717
23:38:13|0.75717
23:38:14|0.75717
23:38:15|0.75717
23:38:16|0.7581
23:38:17|0.75833
23:38:19|0.75782
23:38:20|0.75782
23:38:21|0.75782
23:38:22|0.75711
23:38:23|0.75711
23:38:24|0.75711
23:38:25|0.75823
23:38:26|0.75841
23:38:27|0.75873
23:38:28|0.75873
23:38:29|0.75824
23:38:30|0.75868
23:38:31|0.75868
23:38:32|0.75868
23:38:33|0.75868
23:38:34|0.75885
23:38:35|0.75905
23:38:36|0.75905
23:38:37|0.75868
23:38:38|0.75856
23:38:39|0.75856
23:38:40|0.75856
23:38:41|0.75856
23:38:42|0.75904
23:38:44|0.75856
23:38:45|0.75856
23:38:46|0.75856
23:38:47|0.75856
23:38:49|0.75902
23:38:50|0.75902
23:38:51|0.75856
23:38:53|0.75825
23:38:53|0.75808
23:38:55|0.75791
23:38:56|0.75791
23:38:57|0.75791
23:38:58|0.75791
23:38:59|0.75791
23:39:00|0.75791
23:39:01|0.75791
23:39:02|0.75791
23:39:04|0.7592
23:39:04|0.75889
23:39:05|0.75889
23:39:07|0.75889
23:39:07|0.75889
23:39:09|0.75889
23:39:10|0.75889
23:39:11|0.75889
23:39:12|0.75906
23:39:13|0.75924
23:39:13|0.75924
23:39:14|0.75972
23:39:16|0.76022
23:39:17|0.75977
23:39:18|0.76011
23:39:19|0.76
23:39:20|0.7594
23:39:21|0.75919
23:39:22|0.75919
23:39:23|0.75919
23:39:24|0.75919
23:39:25|0.75919
23:39:26|0.75919
23:39:27|0.75993
23:39:28|0.75993
23:39:29|0.76019
23:39:30|0.76049
23:39:31|0.76128
23:39:32|0.76116
23:39:33|0.76159
23:39:34|0.76097
23:39:35|0.76101
23:39:36|0.76103
23:39:37|0.76103
23:39:38|0.76164
23:39:39|0.76281
23:39:40|0.76266
23:39:41|0.76317
23:39:42|0.76317
23:39:43|0.76317
23:39:44|0.76206
23:39:46|0.76245
23:39:47|0.76237
23:39:49|0.76158
23:39:50|0.76138
23:39:50|0.76138
23:39:52|0.76162
23:39:54|0.76162
23:39:54|0.76294
23:39:55|0.76294
23:39:57|0.76294
23:39:58|0.76294
23:39:59|0.76282
23:39:59|0.76282
23:40:01|0.76282
23:40:02|0.76282
23:40:03|0.76282
23:40:04|0.76271
23:40:05|0.76312
23:40:06|0.76332
23:40:07|0.7636
23:40:08|0.76354
23:40:09|0.76354
23:40:10|0.76279
23:40:11|0.76232
23:40:12|0.76281
23:40:13|0.76304
23:40:14|0.76318
23:40:15|0.76333
23:40:16|0.76303
23:40:17|0.76267
23:40:19|0.76298
23:40:20|0.76333
23:40:21|0.76308
23:40:22|0.76281
23:40:22|0.76281
23:40:24|0.76259
23:40:24|0.76257
23:40:25|0.76288
23:40:26|0.76283
23:40:28|0.76217
23:40:28|0.76211
23:40:29|0.76211
23:40:31|0.76237
23:40:33|0.76216
23:40:33|0.76161
23:40:35|0.76197
23:40:35|0.76197
23:40:37|0.76197
23:40:38|0.76126
23:40:38|0.7609
23:40:39|0.7609
23:40:40|0.7609
23:40:41|0.76328
23:40:43|0.76286
23:40:43|0.76286
23:40:44|0.76365
23:40:46|0.76365
23:40:46|0.7637
23:40:48|0.7637
23:40:49|0.7637
23:40:50|0.76388
23:40:51|0.76404
23:40:53|0.76477
23:40:53|0.76486
23:40:54|0.76448
23:40:55|0.76508
23:40:56|0.76539
23:40:57|0.76578
23:40:58|0.76582
23:40:59|0.76582
23:41:00|0.76585
23:41:01|0.76536
23:41:03|0.7642
23:41:04|0.7642
23:41:05|0.7642
23:41:06|0.7642
23:41:07|0.76478
23:41:08|0.76478
23:41:09|0.76478
23:41:11|0.76438
23:41:12|0.76438
23:41:13|0.76438
23:41:13|0.76438
23:41:15|0.76478
23:41:16|0.76478
23:41:17|0.76478
23:41:17|0.76478
23:41:19|0.7642
23:41:19|0.7642
23:41:20|0.7642
23:41:21|0.7642
23:41:22|0.7642
23:41:24|0.76376
23:41:25|0.76419
23:41:26|0.76419
23:41:26|0.76419
23:41:28|0.76419
23:41:28|0.76366
23:41:30|0.76365
23:41:31|0.76316
23:41:32|0.76316
23:41:33|0.76316
23:41:34|0.76316
23:41:35|0.76316
23:41:36|0.76316
23:41:37|0.76316
23:41:38|0.76411
23:41:39|0.76411
23:41:40|0.76411
23:41:41|0.76411
23:41:42|0.76383
23:41:43|0.76383
23:41:44|0.7629
23:41:45|0.7633
23:41:46|0.76227
23:41:48|0.76326
23:41:48|0.76227
23:41:50|0.76223
23:41:51|0.76223
23:41:52|0.76223
23:41:53|0.76223
23:41:54|0.76222
23:41:56|0.76222
23:41:57|0.76222
23:41:58|0.7628
23:42:00|0.7638
23:42:01|0.76361
23:42:03|0.76353
23:42:03|0.76369
23:42:04|0.76369
23:42:05|0.76369
23:42:06|0.76369
23:42:07|0.76342
23:42:09|0.76342
23:42:09|0.76342
23:42:11|0.76436
23:42:12|0.76443
23:42:12|0.76466
23:42:14|0.76466
23:42:15|0.76442
23:42:16|0.76476
23:42:18|0.76476
23:42:19|0.76476
23:42:20|0.76534
23:42:20|0.76576
23:42:22|0.76605
23:42:23|0.76605
23:42:24|0.76618
23:42:25|0.76618
23:42:26|0.76618
23:42:27|0.76618
23:42:28|0.76618
23:42:29|0.76618
23:42:30|0.76618
23:42:31|0.76618
23:42:32|0.7653
23:42:33|0.7653
23:42:34|0.7653
23:42:35|0.7653
23:42:36|0.7653
23:42:37|0.76516
23:42:38|0.76516
23:42:39|0.76516
23:42:40|0.76516
23:42:41|0.76516
23:42:42|0.76519
23:42:43|0.76519
23:42:44|0.76487
23:42:45|0.76486
23:42:46|0.7654
23:42:47|0.7654
23:42:49|0.76525
23:42:50|0.76525
23:42:51|0.76525
23:42:52|0.76505
23:42:54|0.76443
23:42:55|0.76443
23:42:56|0.76448
23:42:56|0.76448
23:42:58|0.76392
23:42:59|0.76392
23:43:00|0.76458
23:43:01|0.76458
23:43:02|0.76466
23:43:04|0.76466
23:43:05|0.76435
23:43:05|0.76435
23:43:07|0.76435
23:43:08|0.76435
23:43:10|0.76494
23:43:11|0.76521
23:43:12|0.76521
23:43:13|0.76589
23:43:14|0.76608
23:43:15|0.76608
23:43:16|0.76608
23:43:17|0.76608
23:43:18|0.76506
23:43:19|0.76506
23:43:20|0.76506
23:43:22|0.76506
23:43:22|0.76457
23:43:24|0.76457
23:43:24|0.76457
23:43:26|0.76485
23:43:27|0.76485
23:43:27|0.76485
23:43:29|0.76485
23:43:29|0.76485
23:43:31|0.76485
23:43:32|0.76492
23:43:33|0.76485
23:43:34|0.76485
23:43:35|0.76485
23:43:36|0.76485
23:43:37|0.76443
23:43:38|0.7643
23:43:39|0.7643
23:43:40|0.7643
23:43:41|0.76428
23:43:42|0.76391
23:43:43|0.76391
23:43:44|0.76391
23:43:45|0.76391
23:43:46|0.76391
23:43:47|0.76391
23:43:48|0.76391
23:43:50|0.76391
23:43:50|0.76391
23:43:52|0.76391
23:43:53|0.76391
23:43:54|0.76391
23:43:55|0.76377
23:43:56|0.76377
23:43:58|0.76342
23:43:59|0.7632
23:43:59|0.76314
23:44:00|0.76314
23:44:02|0.76318
23:44:03|0.76291
23:44:04|0.7629
23:44:05|0.7625
23:44:06|0.7625
23:44:07|0.76284
23:44:08|0.76284
23:44:09|0.76321
23:44:11|0.76321
23:44:11|0.76314
23:44:13|0.76314
23:44:14|0.76314
23:44:15|0.76305
23:44:16|0.76305
23:44:17|0.7629
23:44:17|0.7629
23:44:19|0.7629
23:44:19|0.7629
23:44:21|0.7629
23:44:22|0.7629
23:44:22|0.76257
23:44:23|0.7629
23:44:25|0.7629
23:44:25|0.76289
23:44:27|0.76289
23:44:27|0.76289
23:44:28|0.76289
23:44:30|0.76336
23:44:31|0.76335
23:44:32|0.76335
23:44:33|0.76335
23:44:34|0.76335
23:44:35|0.76403
23:44:36|0.76403
23:44:37|0.76403
23:44:38|0.76403
23:44:39|0.76403
23:44:40|0.76403
23:44:41|0.76403
23:44:42|0.76403
23:44:43|0.76403
23:44:44|0.76403
23:44:45|0.76329
23:44:46|0.76329
23:44:47|0.76329
23:44:48|0.76329
23:44:49|0.76329
23:44:50|0.76318
23:44:52|0.76318
23:44:52|0.76318
23:44:54|0.76431
23:44:56|0.76416
23:44:56|0.76433
23:44:57|0.76433
23:44:58|0.76433
23:45:00|0.76433
23:45:00|0.76433
23:45:01|0.76433
23:45:03|0.76433
23:45:03|0.76443
23:45:04|0.76443
23:45:05|0.76502
23:45:06|0.76507
23:45:08|0.76503
23:45:09|0.76503
23:45:10|0.76503
23:45:11|0.76503
23:45:12|0.76426
23:45:13|0.76505
23:45:14|0.76505
23:45:15|0.76417
23:45:17|0.76433
23:45:17|0.76357
23:45:19|0.76357
23:45:20|0.76357
23:45:21|0.76357
23:45:22|0.76357
23:45:23|0.76349
23:45:24|0.76398
23:45:25|0.76398
23:45:26|0.76398
23:45:27|0.76445
23:45:28|0.76445
23:45:29|0.76445
23:45:30|0.76445
23:45:31|0.76401
23:45:33|0.76401
23:45:33|0.76401
23:45:35|0.76433
23:45:36|0.76445
23:45:36|0.76465
23:45:38|0.76485
23:45:39|0.76485
23:45:40|0.76485
23:45:41|0.76485
23:45:42|0.76461
23:45:44|0.76461
23:45:44|0.7629
23:45:45|0.7629
23:45:47|0.7629
23:45:47|0.76373
23:45:49|0.76373
23:45:50|0.7638
23:45:51|0.7638
23:45:52|0.7638
23:45:54|0.7638
23:45:54|0.7638
23:45:56|0.7638
23:45:56|0.7634
23:45:58|0.76341
23:45:59|0.7629
23:46:00|0.7629
23:46:01|0.76289
23:46:02|0.76321
23:46:03|0.76321
23:46:04|0.76342
23:46:06|0.76267
23:46:07|0.76267
23:46:08|0.76306
23:46:09|0.76306
23:46:10|0.76306
23:46:12|0.76306
23:46:12|0.76306
23:46:13|0.76306
23:46:15|0.76306
23:46:16|0.76306
23:46:17|0.76306
23:46:18|0.76306
23:46:19|0.76306
23:46:20|0.76306
23:46:21|0.76361
23:46:22|0.76361
23:46:23|0.76361
23:46:24|0.76361
23:46:25|0.76361
23:46:26|0.76361
23:46:27|0.76296
23:46:28|0.76258
23:46:29|0.76258
23:46:30|0.76258
23:46:31|0.76258
23:46:32|0.76258
23:46:33|0.76274
23:46:34|0.76291
23:46:35|0.76277
23:46:36|0.76277
23:46:37|0.76235
23:46:38|0.76271
23:46:39|0.76271
23:46:40|0.76271
23:46:41|0.76271
23:46:42|0.76271
23:46:43|0.76385
23:46:44|0.76385
23:46:45|0.76385
23:46:46|0.76385
23:46:47|0.76411
23:46:48|0.76411
23:46:49|0.76439
23:46:50|0.76439
23:46:51|0.7641
23:46:53|0.76395
23:46:54|0.76395
23:46:55|0.76395
23:46:56|0.76395
23:46:57|0.76395
23:46:58|0.76385
23:46:59|0.76428
23:47:00|0.76428
23:47:01|0.76428
23:47:02|0.76428
23:47:03|0.76428
23:47:04|0.76428
23:47:05|0.76323
23:47:06|0.76323
23:47:07|0.76323
23:47:08|0.76323
23:47:09|0.76323
23:47:10|0.76323
23:47:11|0.76443
23:47:13|0.76463
23:47:13|0.76492
23:47:14|0.7645
23:47:16|0.7645
23:47:17|0.7645
23:47:18|0.76388
23:47:19|0.76459
23:47:20|0.76459
23:47:21|0.76443
23:47:22|0.76443
23:47:23|0.76438
23:47:24|0.76438
23:47:25|0.76438
23:47:27|0.76358
23:47:28|0.76358
23:47:28|0.76342
23:47:30|0.76342
23:47:31|0.76398
23:47:32|0.76398
23:47:33|0.76398
23:47:34|0.76389
23:47:35|0.76389
23:47:36|0.76389
23:47:37|0.76389
23:47:38|0.76389
23:47:39|0.76389
23:47:40|0.76389
23:47:41|0.76389
23:47:42|0.76389
23:47:43|0.76389
23:47:44|0.76389
23:47:45|0.7637
23:47:46|0.76323
23:47:47|0.7632
23:47:48|0.7632
23:47:50|0.7632
23:47:50|0.7632
23:47:51|0.76256
23:47:52|0.76256
23:47:53|0.76201
23:47:55|0.762
23:47:56|0.762
23:47:56|0.76233
23:47:58|0.76233
23:47:59|0.76233
23:48:00|0.76233
23:48:01|0.76248
23:48:02|0.76216
23:48:04|0.7623
23:48:04|0.7623
23:48:05|0.76143
23:48:07|0.76138
23:48:08|0.76138
23:48:08|0.7614
23:48:09|0.7614
23:48:11|0.76174
23:48:12|0.76174
23:48:12|0.76138
23:48:14|0.76188
23:48:15|0.76188
23:48:16|0.76188
23:48:17|0.76188
23:48:18|0.76188
23:48:19|0.76188
23:48:20|0.76188
23:48:21|0.76188
23:48:22|0.76188
23:48:23|0.76134
23:48:24|0.76134
23:48:25|0.76134
23:48:26|0.76134
23:48:27|0.76137
23:48:28|0.76137
23:48:29|0.7617
23:48:30|0.76144
23:48:31|0.76144
23:48:32|0.76144
23:48:33|0.76144
23:48:34|0.7613
23:48:35|0.76128
23:48:36|0.76134
23:48:37|0.76134
23:48:38|0.76134
23:48:39|0.76134
23:48:40|0.76134
23:48:41|0.76134
23:48:43|0.76135
23:48:43|0.76122
23:48:44|0.76122
23:48:45|0.76122
23:48:46|0.76122
23:48:47|0.76164
23:48:48|0.76164
23:48:49|0.76164
23:48:50|0.76164
23:48:51|0.76164
23:48:53|0.76164
23:48:54|0.76164
23:48:55|0.76164
23:48:57|0.76164
23:48:58|0.76164
23:48:59|0.76233
23:48:59|0.76238
23:49:00|0.76269
23:49:02|0.76269
23:49:03|0.76269
23:49:04|0.76186
23:49:05|0.76186
23:49:06|0.76169
23:49:07|0.76169
23:49:08|0.76169
23:49:09|0.76139
23:49:10|0.76139
23:49:12|0.76139
23:49:12|0.76127
23:49:13|0.76117
23:49:14|0.76117
23:49:16|0.76165
23:49:17|0.76221
23:49:18|0.76249
23:49:19|0.76249
23:49:20|0.7626
23:49:21|0.7626
23:49:22|0.7626
23:49:23|0.7626
23:49:24|0.7626
23:49:25|0.7626
23:49:26|0.7629
23:49:27|0.7629
23:49:28|0.7629
23:49:29|0.7629
23:49:30|0.76254
23:49:31|0.76184
23:49:32|0.76184
23:49:33|0.76184
23:49:34|0.76184
23:49:35|0.7617
23:49:36|0.7617
23:49:37|0.7617
23:49:38|0.7617
23:49:39|0.7617
23:49:40|0.7617
23:49:41|0.76173
23:49:42|0.76173
23:49:43|0.7617
23:49:44|0.7617
23:49:45|0.7617
23:49:46|0.7616
23:49:47|0.76147
23:49:48|0.76147
23:49:49|0.7618
23:49:50|0.7618
23:49:51|0.7618
23:49:52|0.7618
23:49:53|0.7618
23:49:54|0.7618
23:49:56|0.7618
23:49:56|0.7618
23:49:57|0.7618
23:49:59|0.7618
23:50:00|0.7618
23:50:01|0.7618
23:50:02|0.7618
23:50:03|0.7618
23:50:05|0.7618
23:50:05|0.7618
23:50:07|0.7618
23:50:07|0.76221
23:50:09|0.76221
23:50:09|0.76205
23:50:11|0.76148
23:50:11|0.76139
23:50:13|0.76138
23:50:14|0.76099
23:50:15|0.76096
23:50:15|0.76096
23:50:16|0.76133
23:50:17|0.76133
23:50:19|0.76133
23:50:20|0.76133
23:50:21|0.76133
23:50:22|0.76123
23:50:23|0.76098
23:50:24|0.76161
23:50:25|0.76094
23:50:26|0.76094
23:50:27|0.76094
23:50:28|0.76094
23:50:29|0.76094
23:50:30|0.76094
23:50:31|0.76094
23:50:32|0.76149
23:50:33|0.7608
23:50:35|0.7608
23:50:36|0.76104
23:50:36|0.76104
23:50:38|0.76104
23:50:39|0.76104
23:50:39|0.76104
23:50:41|0.76104
23:50:42|0.76104
23:50:42|0.76104
23:50:44|0.76104
23:50:45|0.76104
23:50:46|0.76104
23:50:47|0.76104
23:50:48|0.76104
23:50:49|0.76104
23:50:50|0.76169
23:50:51|0.76208
23:50:52|0.76208
23:50:53|0.76208
23:50:55|0.76208
23:50:56|0.76208
23:50:57|0.76208
23:50:58|0.76208
23:50:59|0.76208
23:51:00|0.76208
23:51:02|0.76208
23:51:02|0.762
23:51:04|0.762
23:51:05|0.762
23:51:06|0.762
23:51:07|0.762
23:51:08|0.762
23:51:09|0.762
23:51:11|0.762
23:51:12|0.76202
23:51:13|0.76267
23:51:14|0.76355
23:51:14|0.76363
23:51:16|0.76363
23:51:16|0.76363
23:51:18|0.76377
23:51:19|0.76377
23:51:20|0.76377
23:51:21|0.76377
23:51:22|0.76377
23:51:23|0.76377
23:51:25|0.76377
23:51:25|0.76377
23:51:27|0.76377
23:51:28|0.76377
23:51:29|0.76277
23:51:30|0.76277
23:51:31|0.76245
23:51:32|0.76245
23:51:33|0.76244
23:51:34|0.76244
23:51:35|0.76318
23:51:36|0.76318
23:51:37|0.76318
23:51:38|0.76318
23:51:39|0.76318
23:51:40|0.76318
23:51:41|0.76318
23:51:42|0.76318
23:51:43|0.76318
23:51:45|0.76318
23:51:46|0.76318
23:51:47|0.76318
23:51:48|0.76312
23:51:49|0.76312
23:51:50|0.76312
23:51:51|0.76312
23:51:52|0.76312
23:51:53|0.76312
23:51:54|0.76312
23:51:55|0.76312
23:51:56|0.76312
23:51:57|0.76244
23:51:58|0.76244
23:52:00|0.76244
23:52:01|0.7622
23:52:02|0.76197
23:52:03|0.76197
23:52:04|0.76197
23:52:06|0.76197
23:52:07|0.76197
23:52:07|0.76197
23:52:09|0.76285
23:52:10|0.76288
23:52:12|0.76294
23:52:13|0.76274
23:52:13|0.7623
23:52:14|0.7623
23:52:15|0.7623
23:52:16|0.7623
23:52:17|0.76215
23:52:18|0.76231
23:52:20|0.76231
23:52:21|0.76231
23:52:22|0.76231
23:52:23|0.76231
23:52:24|0.76231
23:52:24|0.76231
23:52:25|0.76231
23:52:27|0.76231
23:52:28|0.76231
23:52:29|0.76231
23:52:30|0.76231
23:52:31|0.76231
23:52:32|0.76231
23:52:33|0.76208
23:52:34|0.76208
23:52:35|0.76231
23:52:36|0.76228
23:52:37|0.76228
23:52:39|0.762
23:52:40|0.762
23:52:41|0.762
23:52:41|0.762
23:52:43|0.762
23:52:43|0.762
23:52:44|0.762
23:52:46|0.762
23:52:47|0.762
23:52:47|0.762
23:52:49|0.762
23:52:50|0.76209
23:52:51|0.762
23:52:51|0.762
23:52:53|0.76203
23:52:53|0.76203
23:52:54|0.76203
23:52:55|0.762
23:52:56|0.762
23:52:57|0.762
23:52:59|0.762
23:53:00|0.762
23:53:02|0.762
23:53:02|0.76172
23:53:03|0.76168
23:53:04|0.762
23:53:06|0.76203
23:53:07|0.76203
23:53:09|0.76203
23:53:09|0.76239
23:53:10|0.76239
23:53:11|0.76239
23:53:12|0.7627
23:53:14|0.7627
23:53:15|0.7627
23:53:16|0.7627
23:53:16|0.7627
23:53:18|0.7627
23:53:19|0.7629
23:53:20|0.7629
23:53:21|0.76239
23:53:22|0.76229
23:53:23|0.76229
23:53:24|0.76229
23:53:25|0.76229
23:53:26|0.76229
23:53:28|0.76229
23:53:29|0.76229
23:53:30|0.76229
23:53:31|0.76189
23:53:32|0.76182
23:53:33|0.76182
23:53:34|0.76182
23:53:35|0.76175
23:53:37|0.76143
23:53:37|0.76143
23:53:38|0.76161
23:53:40|0.76161
23:53:41|0.76149
23:53:41|0.76149
23:53:43|0.76149
23:53:44|0.76189
23:53:45|0.76189
23:53:46|0.76189
23:53:47|0.76189
23:53:48|0.76189
23:53:48|0.76132
23:53:49|0.76132
23:53:51|0.76132
23:53:52|0.76164
23:53:53|0.76214
23:53:54|0.76214
23:53:54|0.76253
23:53:56|0.76253
23:53:57|0.76253
23:53:58|0.76253
23:53:59|0.76253
23:54:01|0.76253
23:54:02|0.76253
23:54:03|0.76227
23:54:04|0.76227
23:54:05|0.76227
23:54:06|0.76227
23:54:07|0.76227
23:54:09|0.76227
23:54:10|0.76227
23:54:11|0.76227
23:54:12|0.76227
23:54:13|0.76227
23:54:14|0.76227
23:54:15|0.76215
23:54:16|0.76215
23:54:17|0.76215
23:54:18|0.76215
23:54:19|0.76215
23:54:20|0.76215
23:54:21|0.76215
23:54:22|0.76238
23:54:23|0.76238
23:54:24|0.76238
23:54:25|0.76238
23:54:26|0.76238
23:54:27|0.76238
23:54:28|0.76238
23:54:29|0.76238
23:54:30|0.76238
23:54:32|0.76238
23:54:33|0.7624
23:54:33|0.7624
23:54:34|0.76215
23:54:36|0.76215
23:54:37|0.76163
23:54:37|0.76163
23:54:39|0.76163
23:54:39|0.76163
23:54:41|0.76163
23:54:42|0.76163
23:54:43|0.76163
23:54:44|0.76142
23:54:45|0.76142
23:54:46|0.76142
23:54:47|0.76142
23:54:48|0.76142
23:54:49|0.76142
23:54:50|0.76142
23:54:52|0.76142
23:54:52|0.76142
23:54:53|0.7613
23:54:54|0.7613
23:54:55|0.7613
23:54:56|0.7613
23:54:58|0.7613
23:54:59|0.7616
23:55:00|0.7616
23:55:01|0.7616
23:55:03|0.76111
23:55:04|0.76111
23:55:05|0.76111
23:55:06|0.76111
23:55:07|0.76111
23:55:08|0.76111
23:55:10|0.7611
23:55:11|0.76158
23:55:12|0.76158
23:55:13|0.76158
23:55:14|0.76158
23:55:15|0.76158
23:55:16|0.76158
23:55:17|0.76158
23:55:18|0.76158
23:55:20|0.76158
23:55:20|0.76158
23:55:21|0.76158
23:55:22|0.76111
23:55:23|0.76111
23:55:24|0.76111
23:55:25|0.76111
23:55:26|0.76111
23:55:27|0.76111
23:55:28|0.76111
23:55:29|0.76111
23:55:30|0.76111
23:55:31|0.7611
23:55:32|0.7611
23:55:33|0.76098
23:55:34|0.76098
23:55:36|0.76098
23:55:37|0.76079
23:55:37|0.76069
23:55:39|0.76069
23:55:40|0.76015
23:55:41|0.76
23:55:42|0.75999
23:55:43|0.75999
23:55:44|0.75999
23:55:45|0.75999
23:55:46|0.75999
23:55:47|0.75999
23:55:48|0.75988
23:55:49|0.75987
23:55:50|0.75987
23:55:51|0.76039
23:55:52|0.76039
23:55:53|0.76049
23:55:54|0.76049
23:55:55|0.7605
23:55:56|0.7605
23:55:57|0.7605
23:55:58|0.7605
23:55:59|0.7605
23:56:00|0.7605
23:56:01|0.7605
23:56:02|0.7605
23:56:03|0.7605
23:56:04|0.7605
23:56:05|0.7605
23:56:06|0.76023
23:56:08|0.76023
23:56:09|0.76043
23:56:10|0.7605
23:56:11|0.76076
23:56:13|0.76076
23:56:13|0.76076
23:56:15|0.76076
23:56:15|0.76076
23:56:16|0.76076
23:56:18|0.76076
23:56:18|0.76076
23:56:20|0.75981
23:56:21|0.75981
23:56:22|0.76
23:56:23|0.76
23:56:24|0.76
23:56:25|0.76059
23:56:25|0.76019
23:56:27|0.76019
23:56:28|0.76019
23:56:29|0.76019
23:56:30|0.76019
23:56:31|0.76019
23:56:32|0.76008
23:56:33|0.76008
23:56:34|0.75968
23:56:35|0.7595
23:56:36|0.75936
23:56:37|0.75936
23:56:38|0.75936
23:56:39|0.75936
23:56:40|0.75936
23:56:41|0.75925
23:56:42|0.75925
23:56:43|0.75925
23:56:44|0.75925
23:56:45|0.75925
23:56:46|0.75887
23:56:47|0.75887
23:56:48|0.75868
23:56:49|0.75876
23:56:50|0.75876
23:56:51|0.75876
23:56:52|0.75992
23:56:53|0.75992
23:56:54|0.75992
23:56:55|0.75993
23:56:56|0.75993
23:56:57|0.75993
23:56:58|0.75993
23:56:59|0.75993
23:57:01|0.75992
23:57:02|0.75973
23:57:03|0.75962
23:57:05|0.7596
23:57:06|0.7596
23:57:07|0.7596
23:57:08|0.7596
23:57:09|0.7596
23:57:10|0.75986
23:57:11|0.75986
23:57:13|0.75962
23:57:13|0.75962
23:57:14|0.76007
23:57:15|0.76019
23:57:16|0.76019
23:57:17|0.76019
23:57:18|0.76019
23:57:19|0.76019
23:57:20|0.76019
23:57:21|0.76019
23:57:22|0.76031
23:57:23|0.76031
23:57:24|0.76031
23:57:25|0.76031
23:57:27|0.76031
23:57:27|0.76031
23:57:29|0.75988
23:57:29|0.7601
23:57:31|0.7597
23:57:31|0.7598
23:57:33|0.75962
23:57:34|0.75962
23:57:34|0.75966
23:57:36|0.7596
23:57:36|0.7596
23:57:38|0.7596
23:57:39|0.7596
23:57:40|0.75947
23:57:41|0.75967
23:57:43|0.75954
23:57:43|0.75954
23:57:45|0.75954
23:57:46|0.75954
23:57:48|0.7597
23:57:49|0.75936
23:57:49|0.75932
23:57:50|0.75865
23:57:51|0.75892
23:57:53|0.75892
23:57:53|0.75892
23:57:54|0.75892
23:57:56|0.75816
23:57:57|0.75816
23:57:58|0.75815
23:57:59|0.75816
23:57:59|0.75816
23:58:01|0.75831
23:58:03|0.75831
23:58:03|0.75831
23:58:05|0.75921
23:58:06|0.75921
23:58:07|0.75962
23:58:08|0.76
23:58:09|0.76
23:58:10|0.7605
23:58:12|0.7605
23:58:13|0.7605
23:58:14|0.75893
23:58:16|0.75893
23:58:16|0.75872
23:58:17|0.75872
23:58:18|0.75872
23:58:20|0.75872
23:58:21|0.75872
23:58:22|0.75872
23:58:23|0.75815
23:58:24|0.758
23:58:25|0.758
23:58:26|0.75833
23:58:27|0.75861
23:58:28|0.75882
23:58:29|0.75882
23:58:30|0.75882
23:58:31|0.75882
23:58:32|0.75901
23:58:33|0.75901
23:58:34|0.75901
23:58:35|0.75866
23:58:36|0.75866
23:58:37|0.75866
23:58:38|0.75866
23:58:39|0.75866
23:58:40|0.75866
23:58:41|0.75866
23:58:42|0.75866
23:58:44|0.75866
23:58:44|0.75866
23:58:45|0.75866
23:58:47|0.75866
23:58:48|0.75843
23:58:49|0.75843
23:58:50|0.75843
23:58:51|0.75843
23:58:52|0.75843
23:58:53|0.75843
23:58:54|0.75843
23:58:55|0.75843
23:58:56|0.75843
23:58:57|0.75843
23:58:58|0.75843
23:58:59|0.75843
23:59:00|0.75843
23:59:01|0.75843
23:59:03|0.75843
23:59:04|0.75843
23:59:05|0.75843
23:59:06|0.75843
23:59:08|0.75843
23:59:09|0.75843
23:59:11|0.75843
23:59:11|0.75866
23:59:13|0.75866
23:59:13|0.75866
23:59:16|0.75866
23:59:16|0.75849
23:59:17|0.75849
23:59:18|0.75849
23:59:19|0.75849
23:59:20|0.75849
23:59:22|0.75849
23:59:22|0.75849
23:59:23|0.75849
23:59:24|0.75849
23:59:25|0.75849
23:59:26|0.75849
23:59:27|0.75837
23:59:28|0.75805
23:59:29|0.75805
23:59:30|0.75805
23:59:31|0.75805
23:59:33|0.75805
23:59:34|0.75805
23:59:35|0.75805
23:59:36|0.75805
23:59:37|0.75805
23:59:38|0.75805
23:59:39|0.75805
23:59:40|0.75805
23:59:41|0.75805
23:59:42|0.75805
23:59:43|0.75805
23:59:44|0.75805
23:59:45|0.75805
23:59:46|0.75805
23:59:47|0.75795
23:59:48|0.75795
23:59:49|0.75795
23:59:50|0.75795
23:59:51|0.75813
23:59:52|0.75813
23:59:53|0.75834
23:59:54|0.75834
23:59:56|0.75831
23:59:57|0.75831
23:59:58|0.75863
23:59:59|0.75863