00:00:00|0.59994
00:00:01|0.59994
00:00:02|0.59994
00:00:03|0.59994
00:00:04|0.59994
00:00:05|0.59994
00:00:06|0.59994
00:00:07|0.59994
00:00:09|0.59994
00:00:10|0.59994
00:00:11|0.59994
00:00:12|0.59994
00:00:13|0.6013
00:00:14|0.6016
00:00:16|0.60209
00:00:17|0.60163
00:00:17|0.60163
00:00:18|0.60163
00:00:20|0.60163
00:00:21|0.60163
00:00:22|0.60163
00:00:23|0.60163
00:00:24|0.60163
00:00:25|0.60163
00:00:26|0.60163
00:00:27|0.60163
00:00:28|0.60163
00:00:29|0.60163
00:00:30|0.60146
00:00:31|0.60139
00:00:32|0.60139
00:00:33|0.60139
00:00:34|0.60196
00:00:35|0.6032
00:00:37|0.60338
00:00:37|0.60338
00:00:38|0.60338
00:00:39|0.60338
00:00:41|0.60346
00:00:42|0.604
00:00:42|0.604
00:00:44|0.60434
00:00:45|0.60434
00:00:46|0.60308
00:00:47|0.60305
00:00:48|0.6032
00:00:49|0.6032
00:00:50|0.603
00:00:51|0.603
00:00:52|0.603
00:00:53|0.603
00:00:54|0.603
00:00:55|0.603
00:00:56|0.6032
00:00:56|0.6032
00:00:58|0.6032
00:00:59|0.60319
00:01:00|0.60319
00:01:01|0.60308
00:01:02|0.6025
00:01:03|0.60234
00:01:04|0.60234
00:01:05|0.60226
00:01:06|0.60226
00:01:07|0.60226
00:01:08|0.60226
00:01:09|0.60185
00:01:10|0.60122
00:01:11|0.60122
00:01:12|0.60081
00:01:13|0.60081
00:01:14|0.60107
00:01:15|0.6007
00:01:17|0.60107
00:01:18|0.60107
00:01:20|0.60068
00:01:21|0.60068
00:01:22|0.60068
00:01:23|0.60068
00:01:24|0.60068
00:01:25|0.60053
00:01:27|0.60053
00:01:27|0.60053
00:01:29|0.60053
00:01:30|0.60053
00:01:31|0.60053
00:01:32|0.60053
00:01:33|0.60053
00:01:34|0.60053
00:01:35|0.60053
00:01:36|0.60053
00:01:37|0.60053
00:01:38|0.60053
00:01:39|0.60053
00:01:40|0.60076
00:01:41|0.60076
00:01:42|0.60076
00:01:43|0.60076
00:01:44|0.60076
00:01:45|0.60076
00:01:46|0.60076
00:01:47|0.60081
00:01:48|0.60053
00:01:49|0.60053
00:01:50|0.60053
00:01:51|0.60021
00:01:52|0.60001
00:01:53|0.59994
00:01:54|0.59994
00:01:55|0.59994
00:01:56|0.59996
00:01:57|0.59996
00:01:58|0.59996
00:01:59|0.59996
00:02:00|0.59996
00:02:01|0.59987
00:02:02|0.59987
00:02:03|0.59975
00:02:04|0.59939
00:02:05|0.59901
00:02:06|0.59894
00:02:07|0.59894
00:02:08|0.59894
00:02:09|0.59948
00:02:10|0.59948
00:02:11|0.599
00:02:12|0.59914
00:02:14|0.59914
00:02:15|0.59914
00:02:15|0.59892
00:02:17|0.59877
00:02:17|0.59881
00:02:19|0.59867
00:02:20|0.59867
00:02:21|0.59889
00:02:22|0.59889
00:02:23|0.59889
00:02:24|0.59889
00:02:25|0.59889
00:02:26|0.59889
00:02:28|0.59821
00:02:29|0.59821
00:02:29|0.59821
00:02:31|0.59821
00:02:32|0.59821
00:02:32|0.59821
00:02:33|0.59821
00:02:34|0.59821
00:02:35|0.59821
00:02:36|0.59821
00:02:38|0.59821
00:02:39|0.59839
00:02:40|0.59795
00:02:41|0.5986
00:02:42|0.59837
00:02:43|0.59811
00:02:44|0.59811
00:02:45|0.59811
00:02:46|0.59811
00:02:47|0.59811
00:02:49|0.59764
00:02:50|0.59758
00:02:51|0.59758
00:02:52|0.59758
00:02:53|0.59758
00:02:54|0.59741
00:02:55|0.59693
00:02:56|0.59679
00:02:57|0.5968
00:02:58|0.597
00:02:59|0.597
00:03:00|0.597
00:03:01|0.5979
00:03:02|0.59805
00:03:03|0.59795
00:03:04|0.59795
00:03:05|0.59795
00:03:06|0.59752
00:03:07|0.59712
00:03:08|0.59722
00:03:09|0.59768
00:03:10|0.59768
00:03:11|0.59768
00:03:12|0.59666
00:03:13|0.59774
00:03:14|0.59774
00:03:15|0.59774
00:03:16|0.59774
00:03:17|0.59692
00:03:19|0.5968
00:03:20|0.5968
00:03:21|0.5968
00:03:22|0.5968
00:03:24|0.59687
00:03:24|0.59688
00:03:26|0.59688
00:03:28|0.59688
00:03:29|0.59688
00:03:30|0.59688
00:03:30|0.59688
00:03:32|0.59734
00:03:33|0.59746
00:03:34|0.59819
00:03:35|0.5983
00:03:36|0.59845
00:03:37|0.59874
00:03:38|0.59889
00:03:39|0.59893
00:03:39|0.59893
00:03:41|0.59893
00:03:42|0.59893
00:03:43|0.59893
00:03:44|0.59893
00:03:45|0.59893
00:03:47|0.59893
00:03:48|0.59893
00:03:49|0.59822
00:03:49|0.59825
00:03:51|0.59825
00:03:51|0.59825
00:03:53|0.59825
00:03:54|0.59874
00:03:55|0.59874
00:03:56|0.59887
00:03:57|0.59887
00:03:58|0.59911
00:03:59|0.59911
00:04:00|0.59899
00:04:01|0.59899
00:04:02|0.59899
00:04:03|0.59899
00:04:04|0.59899
00:04:05|0.59899
00:04:06|0.59899
00:04:07|0.59899
00:04:08|0.6
00:04:09|0.60064
00:04:10|0.60064
00:04:11|0.60064
00:04:12|0.60046
00:04:13|0.60046
00:04:14|0.60046
00:04:15|0.6005
00:04:16|0.60029
00:04:17|0.60029
00:04:19|0.60029
00:04:20|0.60038
00:04:21|0.60078
00:04:22|0.60098
00:04:23|0.60127
00:04:24|0.60127
00:04:25|0.60127
00:04:26|0.60158
00:04:27|0.60164
00:04:29|0.60167
00:04:30|0.60167
00:04:31|0.60167
00:04:32|0.60167
00:04:33|0.60167
00:04:34|0.60207
00:04:35|0.60233
00:04:37|0.60233
00:04:38|0.60233
00:04:39|0.60233
00:04:40|0.60233
00:04:41|0.60233
00:04:42|0.60222
00:04:43|0.60222
00:04:44|0.60176
00:04:45|0.60176
00:04:47|0.60176
00:04:48|0.60176
00:04:49|0.60176
00:04:50|0.60176
00:04:51|0.60176
00:04:51|0.60176
00:04:53|0.60195
00:04:54|0.60195
00:04:55|0.60195
00:04:55|0.60195
00:04:57|0.60195
00:04:58|0.60195
00:04:59|0.60195
00:05:00|0.60195
00:05:01|0.60195
00:05:02|0.60195
00:05:04|0.60195
00:05:05|0.60195
00:05:06|0.60195
00:05:06|0.60261
00:05:08|0.60261
00:05:09|0.60252
00:05:10|0.60252
00:05:11|0.60252
00:05:12|0.60252
00:05:14|0.60252
00:05:15|0.60252
00:05:15|0.60252
00:05:16|0.60205
00:05:18|0.60174
00:05:18|0.60174
00:05:20|0.60174
00:05:22|0.60193
00:05:23|0.60259
00:05:24|0.60259
00:05:25|0.60259
00:05:26|0.60259
00:05:28|0.60259
00:05:29|0.60259
00:05:30|0.60174
00:05:31|0.60142
00:05:32|0.60066
00:05:33|0.60066
00:05:34|0.60066
00:05:35|0.60066
00:05:36|0.60115
00:05:37|0.60115
00:05:38|0.60115
00:05:39|0.60205
00:05:40|0.60205
00:05:41|0.60205
00:05:43|0.60205
00:05:43|0.60205
00:05:44|0.60249
00:05:45|0.60249
00:05:47|0.60249
00:05:47|0.60249
00:05:49|0.60249
00:05:50|0.60249
00:05:50|0.60249
00:05:51|0.60249
00:05:52|0.60249
00:05:53|0.60216
00:05:54|0.60216
00:05:56|0.60287
00:05:57|0.60287
00:05:58|0.60249
00:05:59|0.60256
00:06:00|0.60256
00:06:01|0.60251
00:06:02|0.60251
00:06:03|0.60251
00:06:04|0.60251
00:06:05|0.60251
00:06:07|0.60251
00:06:08|0.6025
00:06:09|0.60249
00:06:10|0.6021
00:06:11|0.6021
00:06:12|0.60207
00:06:13|0.60207
00:06:14|0.60207
00:06:15|0.60207
00:06:16|0.60271
00:06:17|0.60271
00:06:18|0.60285
00:06:19|0.60285
00:06:20|0.60278
00:06:21|0.60278
00:06:22|0.60278
00:06:24|0.60289
00:06:24|0.60306
00:06:26|0.60306
00:06:26|0.60359
00:06:27|0.60355
00:06:29|0.60355
00:06:30|0.60389
00:06:31|0.60389
00:06:32|0.60389
00:06:33|0.60389
00:06:34|0.60414
00:06:35|0.6043
00:06:36|0.60448
00:06:37|0.60448
00:06:38|0.60448
00:06:39|0.60635
00:06:41|0.60606
00:06:41|0.60616
00:06:42|0.60616
00:06:44|0.6064
00:06:45|0.6064
00:06:46|0.6064
00:06:47|0.6064
00:06:48|0.60512
00:06:49|0.60521
00:06:50|0.60477
00:06:51|0.60477
00:06:52|0.60477
00:06:53|0.60477
00:06:54|0.60477
00:06:55|0.60477
00:06:56|0.60477
00:06:57|0.60477
00:06:58|0.60477
00:06:59|0.60573
00:07:01|0.60613
00:07:02|0.60646
00:07:02|0.6066
00:07:03|0.60675
00:07:05|0.60679
00:07:06|0.60679
00:07:06|0.60675
00:07:07|0.60694
00:07:08|0.60767
00:07:10|0.60721
00:07:11|0.608
00:07:11|0.608
00:07:13|0.608
00:07:14|0.6066
00:07:15|0.60661
00:07:16|0.60661
00:07:17|0.60624
00:07:18|0.60616
00:07:19|0.60594
00:07:20|0.60594
00:07:21|0.60594
00:07:23|0.60594
00:07:24|0.60594
00:07:25|0.60619
00:07:27|0.60619
00:07:28|0.60573
00:07:29|0.60573
00:07:30|0.60568
00:07:31|0.60586
00:07:32|0.60568
00:07:33|0.60555
00:07:34|0.60555
00:07:35|0.60555
00:07:36|0.60594
00:07:37|0.60645
00:07:38|0.60613
00:07:39|0.60613
00:07:41|0.60613
00:07:42|0.60613
00:07:43|0.60613
00:07:44|0.60533
00:07:45|0.60527
00:07:46|0.60535
00:07:47|0.60535
00:07:48|0.60535
00:07:49|0.60535
00:07:50|0.60541
00:07:51|0.60588
00:07:52|0.60536
00:07:53|0.60536
00:07:54|0.60536
00:07:55|0.60536
00:07:56|0.60615
00:07:57|0.60615
00:07:58|0.60655
00:08:00|0.60657
00:08:01|0.60657
00:08:01|0.60657
00:08:03|0.60657
00:08:04|0.60657
00:08:05|0.60657
00:08:05|0.60657
00:08:07|0.60657
00:08:08|0.60657
00:08:09|0.60657
00:08:09|0.60657
00:08:11|0.60657
00:08:12|0.60657
00:08:13|0.60657
00:08:14|0.60657
00:08:15|0.60657
00:08:15|0.60688
00:08:17|0.60688
00:08:18|0.60688
00:08:19|0.60698
00:08:19|0.60698
00:08:21|0.60728
00:08:21|0.60728
00:08:23|0.60713
00:08:24|0.60713
00:08:26|0.60713
00:08:27|0.6075
00:08:28|0.6075
00:08:29|0.6075
00:08:30|0.60692
00:08:31|0.6069
00:08:32|0.6069
00:08:33|0.6069
00:08:34|0.6069
00:08:35|0.6069
00:08:37|0.6069
00:08:38|0.6069
00:08:38|0.6069
00:08:40|0.6069
00:08:40|0.6069
00:08:41|0.6069
00:08:42|0.6069
00:08:44|0.6069
00:08:45|0.60685
00:08:46|0.60685
00:08:47|0.60657
00:08:48|0.60657
00:08:49|0.60613
00:08:50|0.60613
00:08:51|0.60613
00:08:53|0.6069
00:08:53|0.60613
00:08:55|0.6061
00:08:56|0.6061
00:08:57|0.6061
00:08:57|0.6061
00:08:59|0.6061
00:09:00|0.60717
00:09:01|0.60783
00:09:01|0.60733
00:09:03|0.60661
00:09:03|0.60661
00:09:05|0.60661
00:09:05|0.60661
00:09:07|0.6069
00:09:08|0.6069
00:09:09|0.6069
00:09:10|0.60672
00:09:11|0.60672
00:09:12|0.60672
00:09:13|0.60672
00:09:14|0.60672
00:09:15|0.60672
00:09:16|0.60672
00:09:18|0.60672
00:09:18|0.60672
00:09:20|0.60672
00:09:21|0.60672
00:09:22|0.60672
00:09:23|0.60644
00:09:23|0.60644
00:09:25|0.60644
00:09:26|0.60625
00:09:27|0.60625
00:09:28|0.60625
00:09:29|0.60625
00:09:31|0.60625
00:09:32|0.60625
00:09:32|0.60625
00:09:34|0.60625
00:09:34|0.60619
00:09:36|0.60619
00:09:37|0.60619
00:09:37|0.60619
00:09:39|0.60619
00:09:39|0.60619
00:09:41|0.60619
00:09:42|0.60619
00:09:43|0.60619
00:09:44|0.60619
00:09:45|0.60619
00:09:46|0.60619
00:09:47|0.60619
00:09:48|0.60619
00:09:49|0.60619
00:09:51|0.60619
00:09:51|0.60619
00:09:53|0.60619
00:09:53|0.60619
00:09:55|0.60591
00:09:56|0.60591
00:09:57|0.60591
00:09:58|0.60591
00:09:58|0.60591
00:10:01|0.60585
00:10:01|0.60585
00:10:02|0.60585
00:10:04|0.60585
00:10:05|0.60585
00:10:06|0.60585
00:10:07|0.6061
00:10:08|0.6061
00:10:09|0.60619
00:10:10|0.60671
00:10:11|0.60696
00:10:12|0.60696
00:10:13|0.60741
00:10:14|0.6075
00:10:15|0.6075
00:10:16|0.60735
00:10:18|0.60735
00:10:18|0.60735
00:10:19|0.60735
00:10:21|0.60779
00:10:21|0.60809
00:10:23|0.60793
00:10:23|0.60793
00:10:25|0.60793
00:10:27|0.60793
00:10:27|0.60793
00:10:29|0.60793
00:10:29|0.60731
00:10:31|0.60731
00:10:32|0.60731
00:10:33|0.60731
00:10:34|0.60731
00:10:35|0.6075
00:10:36|0.60769
00:10:37|0.60692
00:10:38|0.60692
00:10:39|0.60692
00:10:40|0.60692
00:10:41|0.60692
00:10:42|0.60692
00:10:43|0.60692
00:10:44|0.60692
00:10:45|0.60692
00:10:46|0.60692
00:10:47|0.60692
00:10:48|0.60692
00:10:50|0.60692
00:10:50|0.60692
00:10:51|0.60692
00:10:53|0.60692
00:10:54|0.60692
00:10:54|0.60692
00:10:56|0.60746
00:10:57|0.60746
00:10:58|0.60746
00:10:59|0.60746
00:11:00|0.60746
00:11:01|0.60746
00:11:02|0.60746
00:11:03|0.60674
00:11:04|0.6064
00:11:05|0.60625
00:11:06|0.6063
00:11:07|0.6063
00:11:08|0.6063
00:11:09|0.60609
00:11:10|0.60609
00:11:11|0.60609
00:11:12|0.60609
00:11:13|0.60609
00:11:14|0.60609
00:11:15|0.60609
00:11:17|0.60606
00:11:18|0.6058
00:11:18|0.60593
00:11:19|0.60566
00:11:20|0.60557
00:11:22|0.60557
00:11:23|0.60594
00:11:24|0.60594
00:11:25|0.60594
00:11:26|0.60638
00:11:27|0.60638
00:11:29|0.6063
00:11:29|0.6063
00:11:30|0.6063
00:11:31|0.6063
00:11:33|0.6063
00:11:34|0.60638
00:11:35|0.60636
00:11:37|0.60636
00:11:37|0.60636
00:11:38|0.60608
00:11:39|0.60608
00:11:40|0.60627
00:11:41|0.60627
00:11:42|0.60627
00:11:43|0.60619
00:11:44|0.60619
00:11:46|0.60573
00:11:47|0.60523
00:11:47|0.60523
00:11:48|0.60523
00:11:50|0.60523
00:11:51|0.60541
00:11:52|0.6054
00:11:52|0.6054
00:11:54|0.60555
00:11:55|0.60555
00:11:56|0.60548
00:11:57|0.60548
00:11:58|0.60548
00:11:59|0.60564
00:12:00|0.60564
00:12:02|0.60461
00:12:03|0.6046
00:12:04|0.60457
00:12:05|0.60457
00:12:06|0.60457
00:12:07|0.60457
00:12:08|0.60457
00:12:09|0.60454
00:12:10|0.60454
00:12:11|0.60454
00:12:11|0.60422
00:12:13|0.60422
00:12:14|0.60422
00:12:15|0.60422
00:12:16|0.60422
00:12:17|0.60422
00:12:18|0.60422
00:12:19|0.60361
00:12:20|0.60361
00:12:21|0.60361
00:12:22|0.60361
00:12:23|0.60337
00:12:24|0.6033
00:12:25|0.60361
00:12:27|0.60308
00:12:28|0.60308
00:12:29|0.60277
00:12:31|0.60251
00:12:31|0.6026
00:12:33|0.60232
00:12:35|0.60232
00:12:36|0.60354
00:12:36|0.60354
00:12:37|0.60343
00:12:39|0.60338
00:12:40|0.60338
00:12:41|0.60322
00:12:42|0.60322
00:12:43|0.60322
00:12:44|0.60322
00:12:46|0.60375
00:12:47|0.60322
00:12:48|0.6039
00:12:49|0.6039
00:12:50|0.6039
00:12:51|0.6039
00:12:52|0.6039
00:12:53|0.6039
00:12:54|0.6039
00:12:55|0.6039
00:12:57|0.6039
00:12:57|0.6039
00:12:58|0.6039
00:13:00|0.6029
00:13:01|0.6029
00:13:02|0.6029
00:13:03|0.6029
00:13:04|0.6029
00:13:05|0.6029
00:13:06|0.60283
00:13:07|0.60283
00:13:08|0.60283
00:13:10|0.60283
00:13:11|0.60283
00:13:12|0.60297
00:13:13|0.6033
00:13:14|0.6033
00:13:16|0.6033
00:13:17|0.60341
00:13:18|0.60341
00:13:19|0.60341
00:13:19|0.60341
00:13:21|0.6032
00:13:22|0.603
00:13:23|0.603
00:13:24|0.60326
00:13:25|0.60326
00:13:26|0.60262
00:13:27|0.60296
00:13:28|0.60261
00:13:29|0.60261
00:13:30|0.60261
00:13:31|0.60261
00:13:32|0.60261
00:13:33|0.60261
00:13:34|0.60261
00:13:36|0.60261
00:13:37|0.60378
00:13:38|0.60381
00:13:40|0.60381
00:13:41|0.60381
00:13:42|0.60381
00:13:43|0.60361
00:13:44|0.60361
00:13:45|0.60361
00:13:46|0.60316
00:13:47|0.60313
00:13:48|0.60313
00:13:49|0.60313
00:13:50|0.60313
00:13:51|0.60313
00:13:52|0.60316
00:13:53|0.60316
00:13:54|0.60316
00:13:55|0.60316
00:13:57|0.60351
00:13:57|0.60362
00:13:58|0.60362
00:14:00|0.60387
00:14:00|0.60357
00:14:02|0.60357
00:14:02|0.60357
00:14:04|0.60357
00:14:05|0.60357
00:14:06|0.60357
00:14:08|0.60357
00:14:09|0.60357
00:14:10|0.60357
00:14:11|0.60357
00:14:12|0.60357
00:14:13|0.60357
00:14:14|0.60357
00:14:15|0.60263
00:14:16|0.60205
00:14:17|0.60205
00:14:18|0.60205
00:14:19|0.60288
00:14:20|0.60288
00:14:21|0.60288
00:14:22|0.60288
00:14:24|0.60288
00:14:24|0.60288
00:14:25|0.60288
00:14:26|0.60218
00:14:28|0.60212
00:14:29|0.60212
00:14:30|0.60222
00:14:31|0.60222
00:14:32|0.60222
00:14:33|0.60222
00:14:34|0.60252
00:14:35|0.60252
00:14:36|0.60252
00:14:38|0.60277
00:14:38|0.60277
00:14:39|0.60277
00:14:41|0.60277
00:14:42|0.60277
00:14:42|0.60288
00:14:44|0.60288
00:14:44|0.60288
00:14:45|0.60288
00:14:47|0.60266
00:14:48|0.60266
00:14:49|0.60266
00:14:50|0.60266
00:14:51|0.60266
00:14:52|0.60266
00:14:53|0.60266
00:14:54|0.60291
00:14:55|0.60291
00:14:56|0.60291
00:14:57|0.60291
00:14:58|0.60248
00:15:00|0.60214
00:15:00|0.60207
00:15:01|0.60232
00:15:02|0.60236
00:15:04|0.60236
00:15:05|0.60246
00:15:06|0.60246
00:15:07|0.60246
00:15:08|0.60323
00:15:09|0.60312
00:15:10|0.603
00:15:12|0.60266
00:15:13|0.60266
00:15:14|0.60266
00:15:14|0.60266
00:15:16|0.60266
00:15:17|0.60225
00:15:17|0.60214
00:15:19|0.60214
00:15:20|0.60214
00:15:21|0.60214
00:15:22|0.60265
00:15:23|0.60311
00:15:24|0.60273
00:15:25|0.60273
00:15:27|0.60273
00:15:27|0.60273
00:15:29|0.60313
00:15:30|0.60302
00:15:32|0.60302
00:15:33|0.60302
00:15:34|0.60364
00:15:35|0.60348
00:15:37|0.60348
00:15:37|0.60348
00:15:39|0.60348
00:15:39|0.60348
00:15:40|0.60348
00:15:41|0.60348
00:15:42|0.60348
00:15:43|0.60348
00:15:44|0.60348
00:15:46|0.60348
00:15:46|0.60348
00:15:48|0.60284
00:15:49|0.60284
00:15:50|0.60261
00:15:51|0.60261
00:15:52|0.60261
00:15:53|0.60261
00:15:54|0.60261
00:15:56|0.60261
00:15:56|0.60261
00:15:57|0.60261
00:15:58|0.6021
00:15:59|0.6021
00:16:00|0.6021
00:16:02|0.6021
00:16:03|0.6021
00:16:04|0.6021
00:16:05|0.6021
00:16:06|0.6021
00:16:07|0.6021
00:16:08|0.6021
00:16:08|0.6021
00:16:10|0.60231
00:16:11|0.60231
00:16:12|0.60231
00:16:13|0.60231
00:16:14|0.60231
00:16:15|0.60231
00:16:16|0.60231
00:16:17|0.60231
00:16:18|0.60231
00:16:19|0.60231
00:16:20|0.60231
00:16:21|0.60231
00:16:22|0.60231
00:16:23|0.60231
00:16:24|0.60231
00:16:25|0.60231
00:16:26|0.60228
00:16:27|0.60228
00:16:29|0.60228
00:16:30|0.60228
00:16:31|0.60228
00:16:33|0.6025
00:16:33|0.6025
00:16:34|0.6025
00:16:35|0.6025
00:16:36|0.6025
00:16:37|0.6025
00:16:39|0.6025
00:16:39|0.6025
00:16:40|0.6025
00:16:41|0.6025
00:16:42|0.6025
00:16:44|0.6025
00:16:44|0.6025
00:16:45|0.6025
00:16:46|0.6025
00:16:47|0.6025
00:16:49|0.6025
00:16:49|0.60288
00:16:50|0.60288
00:16:52|0.60288
00:16:53|0.60314
00:16:54|0.60326
00:16:55|0.60326
00:16:56|0.603
00:16:57|0.603
00:16:58|0.60281
00:16:59|0.60249
00:17:00|0.60249
00:17:01|0.60249
00:17:03|0.60261
00:17:04|0.60261
00:17:05|0.60261
00:17:06|0.60261
00:17:07|0.60261
00:17:08|0.60261
00:17:10|0.60261
00:17:10|0.60261
00:17:12|0.60261
00:17:12|0.60304
00:17:13|0.60304
00:17:14|0.60304
00:17:15|0.60304
00:17:16|0.60304
00:17:17|0.60304
00:17:18|0.60304
00:17:20|0.60304
00:17:21|0.60304
00:17:21|0.60304
00:17:22|0.60304
00:17:24|0.60304
00:17:25|0.60331
00:17:25|0.60331
00:17:26|0.60331
00:17:28|0.60346
00:17:29|0.60346
00:17:30|0.60346
00:17:31|0.60346
00:17:32|0.6038
00:17:33|0.6038
00:17:34|0.6038
00:17:36|0.6038
00:17:36|0.6038
00:17:37|0.6038
00:17:38|0.6038
00:17:39|0.6038
00:17:41|0.6038
00:17:42|0.60402
00:17:42|0.60404
00:17:44|0.60404
00:17:46|0.60404
00:17:47|0.60461
00:17:48|0.60461
00:17:49|0.60461
00:17:49|0.60461
00:17:50|0.60461
00:17:52|0.60461
00:17:53|0.60461
00:17:53|0.60461
00:17:54|0.60461
00:17:56|0.6043
00:17:57|0.6043
00:17:58|0.6043
00:17:59|0.6043
00:18:00|0.60484
00:18:01|0.60475
00:18:02|0.60475
00:18:03|0.60475
00:18:04|0.60429
00:18:05|0.60406
00:18:06|0.60402
00:18:07|0.60402
00:18:08|0.60402
00:18:09|0.60402
00:18:10|0.60402
00:18:11|0.60376
00:18:12|0.60376
00:18:13|0.60435
00:18:15|0.60435
00:18:15|0.60435
00:18:16|0.60435
00:18:18|0.60435
00:18:19|0.60435
00:18:20|0.60435
00:18:21|0.60435
00:18:22|0.60435
00:18:23|0.60385
00:18:24|0.60385
00:18:25|0.60385
00:18:26|0.60414
00:18:27|0.60414
00:18:28|0.60414
00:18:29|0.60414
00:18:30|0.60414
00:18:31|0.60414
00:18:32|0.60414
00:18:34|0.60414
00:18:34|0.60414
00:18:35|0.60414
00:18:36|0.60414
00:18:38|0.60414
00:18:39|0.60462
00:18:40|0.60462
00:18:41|0.60462
00:18:42|0.60462
00:18:43|0.60462
00:18:44|0.60462
00:18:45|0.60462
00:18:47|0.6045
00:18:48|0.6045
00:18:49|0.6045
00:18:50|0.605
00:18:51|0.605
00:18:52|0.60517
00:18:53|0.60517
00:18:54|0.60517
00:18:55|0.60595
00:18:56|0.60584
00:18:58|0.60584
00:18:59|0.60584
00:19:00|0.60584
00:19:01|0.60584
00:19:02|0.60584
00:19:03|0.60584
00:19:04|0.60584
00:19:05|0.60584
00:19:06|0.60566
00:19:08|0.60546
00:19:09|0.60526
00:19:10|0.60526
00:19:11|0.60526
00:19:12|0.60526
00:19:13|0.60526
00:19:13|0.60513
00:19:15|0.60513
00:19:16|0.60513
00:19:16|0.60479
00:19:18|0.60479
00:19:19|0.60479
00:19:20|0.60448
00:19:21|0.60448
00:19:22|0.60448
00:19:23|0.60448
00:19:24|0.60415
00:19:25|0.60415
00:19:26|0.60415
00:19:27|0.60415
00:19:28|0.60398
00:19:29|0.60398
00:19:30|0.60398
00:19:31|0.60398
00:19:33|0.60398
00:19:34|0.60398
00:19:35|0.6046
00:19:36|0.6046
00:19:38|0.6046
00:19:39|0.6046
00:19:40|0.60469
00:19:41|0.60469
00:19:43|0.60469
00:19:43|0.60469
00:19:44|0.60469
00:19:45|0.60469
00:19:46|0.60469
00:19:47|0.60469
00:19:49|0.60469
00:19:50|0.60437
00:19:51|0.60437
00:19:52|0.60437
00:19:53|0.60437
00:19:54|0.60437
00:19:55|0.60437
00:19:56|0.60437
00:19:57|0.60472
00:19:58|0.60472
00:19:59|0.60472
00:20:00|0.60497
00:20:01|0.60497
00:20:02|0.60497
00:20:03|0.60497
00:20:05|0.60497
00:20:05|0.60497
00:20:06|0.60497
00:20:07|0.60497
00:20:08|0.60497
00:20:10|0.60497
00:20:11|0.60497
00:20:12|0.60497
00:20:13|0.60497
00:20:14|0.60497
00:20:15|0.60497
00:20:16|0.60497
00:20:17|0.60497
00:20:18|0.60497
00:20:19|0.60497
00:20:20|0.60465
00:20:21|0.60445
00:20:22|0.60445
00:20:23|0.60445
00:20:25|0.60445
00:20:25|0.60445
00:20:27|0.60445
00:20:28|0.6042
00:20:28|0.60424
00:20:30|0.60424
00:20:30|0.60424
00:20:31|0.60424
00:20:33|0.60424
00:20:34|0.60424
00:20:35|0.60424
00:20:37|0.60424
00:20:38|0.60427
00:20:40|0.60409
00:20:41|0.60409
00:20:42|0.60409
00:20:43|0.60375
00:20:44|0.60375
00:20:44|0.60375
00:20:46|0.60375
00:20:47|0.60375
00:20:48|0.60375
00:20:49|0.60427
00:20:50|0.60439
00:20:51|0.60464
00:20:52|0.60493
00:20:53|0.60493
00:20:54|0.60493
00:20:55|0.6047
00:20:56|0.6047
00:20:57|0.6047
00:20:58|0.6047
00:20:59|0.6047
00:21:00|0.60494
00:21:01|0.60524
00:21:02|0.60518
00:21:03|0.60518
00:21:04|0.60518
00:21:05|0.60518
00:21:06|0.60518
00:21:07|0.6055
00:21:08|0.6055
00:21:10|0.6055
00:21:10|0.606
00:21:12|0.6057
00:21:13|0.60548
00:21:13|0.60535
00:21:15|0.60535
00:21:16|0.60485
00:21:16|0.60485
00:21:18|0.60485
00:21:19|0.60485
00:21:20|0.60485
00:21:22|0.60485
00:21:23|0.60485
00:21:23|0.60485
00:21:25|0.60485
00:21:26|0.60485
00:21:26|0.60485
00:21:27|0.60485
00:21:28|0.60576
00:21:30|0.60595
00:21:31|0.60585
00:21:32|0.60585
00:21:33|0.60585
00:21:33|0.60585
00:21:35|0.60585
00:21:36|0.60552
00:21:38|0.60529
00:21:39|0.60565
00:21:41|0.60567
00:21:42|0.60567
00:21:43|0.60567
00:21:43|0.60567
00:21:45|0.60567
00:21:46|0.60567
00:21:47|0.6056
00:21:48|0.6056
00:21:49|0.60618
00:21:51|0.60651
00:21:52|0.60617
00:21:53|0.60617
00:21:54|0.60617
00:21:55|0.60617
00:21:56|0.60617
00:21:57|0.60617
00:21:59|0.60617
00:22:00|0.60617
00:22:00|0.60617
00:22:02|0.60617
00:22:03|0.60617
00:22:03|0.60552
00:22:04|0.60562
00:22:05|0.60562
00:22:07|0.60578
00:22:08|0.60578
00:22:09|0.60578
00:22:10|0.60578
00:22:11|0.60578
00:22:13|0.60578
00:22:13|0.60578
00:22:15|0.60578
00:22:15|0.60578
00:22:17|0.60576
00:22:18|0.60576
00:22:19|0.60576
00:22:19|0.60576
00:22:21|0.60576
00:22:22|0.60576
00:22:23|0.60576
00:22:24|0.60576
00:22:25|0.60576
00:22:26|0.60576
00:22:27|0.60497
00:22:28|0.60497
00:22:29|0.60497
00:22:30|0.60497
00:22:31|0.60497
00:22:32|0.60497
00:22:33|0.60497
00:22:34|0.60497
00:22:36|0.60561
00:22:37|0.60565
00:22:38|0.60565
00:22:39|0.60565
00:22:40|0.60565
00:22:41|0.60565
00:22:42|0.60562
00:22:43|0.60562
00:22:44|0.60562
00:22:45|0.60562
00:22:46|0.60562
00:22:47|0.6055
00:22:48|0.6055
00:22:49|0.6055
00:22:51|0.6055
00:22:51|0.6055
00:22:52|0.60576
00:22:53|0.60576
00:22:54|0.60576
00:22:56|0.60576
00:22:57|0.60576
00:22:58|0.60576
00:22:59|0.60581
00:23:00|0.60581
00:23:01|0.60555
00:23:02|0.60555
00:23:03|0.60555
00:23:04|0.60555
00:23:05|0.60551
00:23:06|0.6054
00:23:07|0.6054
00:23:08|0.6054
00:23:09|0.6054
00:23:10|0.6054
00:23:11|0.6054
00:23:12|0.6054
00:23:13|0.6054
00:23:15|0.6054
00:23:16|0.6054
00:23:17|0.6054
00:23:17|0.6054
00:23:19|0.60533
00:23:20|0.60533
00:23:21|0.60546
00:23:21|0.60546
00:23:22|0.60546
00:23:24|0.60546
00:23:24|0.6054
00:23:26|0.6054
00:23:27|0.6054
00:23:28|0.60524
00:23:28|0.60508
00:23:30|0.60508
00:23:31|0.60508
00:23:32|0.60508
00:23:33|0.60508
00:23:34|0.60508
00:23:35|0.60508
00:23:36|0.60508
00:23:37|0.60609
00:23:39|0.60609
00:23:40|0.60609
00:23:42|0.60633
00:23:43|0.60633
00:23:43|0.60633
00:23:45|0.60633
00:23:45|0.60655
00:23:47|0.60655
00:23:47|0.60655
00:23:49|0.60644
00:23:50|0.60643
00:23:51|0.60643
00:23:51|0.60643
00:23:52|0.60643
00:23:53|0.60636
00:23:54|0.60607
00:23:55|0.60607
00:23:56|0.60649
00:23:58|0.60686
00:23:58|0.60661
00:24:00|0.60675
00:24:01|0.60675
00:24:02|0.60705
00:24:03|0.60689
00:24:04|0.60689
00:24:05|0.60689
00:24:06|0.60693
00:24:07|0.60693
00:24:08|0.60724
00:24:10|0.6075
00:24:10|0.60727
00:24:11|0.60727
00:24:13|0.60727
00:24:14|0.60727
00:24:14|0.60777
00:24:16|0.60757
00:24:17|0.60757
00:24:18|0.60757
00:24:19|0.60757
00:24:20|0.60757
00:24:21|0.60757
00:24:22|0.60757
00:24:23|0.60769
00:24:24|0.60757
00:24:25|0.60757
00:24:26|0.60757
00:24:27|0.60757
00:24:28|0.60757
00:24:30|0.60757
00:24:31|0.60679
00:24:32|0.60679
00:24:33|0.60679
00:24:34|0.60679
00:24:35|0.60786
00:24:36|0.60786
00:24:37|0.60782
00:24:38|0.60782
00:24:40|0.60764
00:24:40|0.60789
00:24:42|0.60789
00:24:43|0.60833
00:24:44|0.60837
00:24:45|0.60837
00:24:46|0.60837
00:24:47|0.60837
00:24:49|0.60805
00:24:50|0.60805
00:24:51|0.6077
00:24:52|0.60746
00:24:53|0.60703
00:24:54|0.60666
00:24:55|0.60653
00:24:56|0.60653
00:24:57|0.60627
00:24:58|0.60625
00:24:59|0.60573
00:25:00|0.6055
00:25:01|0.6055
00:25:02|0.60554
00:25:03|0.60554
00:25:04|0.60554
00:25:05|0.60554
00:25:07|0.60549
00:25:08|0.60549
00:25:09|0.60549
00:25:10|0.60549
00:25:11|0.60549
00:25:12|0.60549
00:25:13|0.60549
00:25:14|0.60549
00:25:15|0.60549
00:25:16|0.60549
00:25:16|0.60544
00:25:18|0.60541
00:25:19|0.60526
00:25:20|0.60526
00:25:21|0.60527
00:25:22|0.60527
00:25:23|0.605
00:25:24|0.605
00:25:25|0.60502
00:25:26|0.60502
00:25:27|0.60502
00:25:28|0.60502
00:25:29|0.60502
00:25:29|0.60514
00:25:30|0.60514
00:25:32|0.60514
00:25:32|0.6048
00:25:33|0.60467
00:25:35|0.60467
00:25:36|0.60467
00:25:37|0.6046
00:25:39|0.6046
00:25:40|0.60464
00:25:41|0.60478
00:25:42|0.60478
00:25:43|0.60478
00:25:44|0.60501
00:25:46|0.60501
00:25:47|0.60501
00:25:48|0.60501
00:25:49|0.6055
00:25:50|0.6055
00:25:51|0.6056
00:25:52|0.60644
00:25:53|0.60635
00:25:54|0.6073
00:25:56|0.6073
00:25:56|0.6073
00:25:57|0.60714
00:25:58|0.60729
00:26:00|0.60697
00:26:00|0.60697
00:26:02|0.60631
00:26:03|0.60668
00:26:04|0.60749
00:26:06|0.60749
00:26:06|0.60755
00:26:08|0.6073
00:26:09|0.6073
00:26:09|0.6073
00:26:11|0.60749
00:26:11|0.60749
00:26:13|0.60749
00:26:14|0.60749
00:26:14|0.60749
00:26:15|0.60749
00:26:17|0.60749
00:26:18|0.60749
00:26:19|0.60696
00:26:20|0.60696
00:26:20|0.60696
00:26:22|0.60681
00:26:23|0.60681
00:26:24|0.60681
00:26:25|0.60681
00:26:25|0.60697
00:26:27|0.60697
00:26:27|0.60697
00:26:29|0.60697
00:26:30|0.60697
00:26:30|0.60697
00:26:31|0.60729
00:26:33|0.60729
00:26:34|0.60729
00:26:35|0.60688
00:26:36|0.60688
00:26:37|0.60688
00:26:38|0.60725
00:26:40|0.60726
00:26:41|0.60714
00:26:41|0.60714
00:26:43|0.6063
00:26:44|0.60628
00:26:45|0.60625
00:26:46|0.60625
00:26:47|0.60625
00:26:48|0.60685
00:26:49|0.60658
00:26:50|0.60658
00:26:51|0.60578
00:26:52|0.60602
00:26:53|0.60602
00:26:54|0.60602
00:26:56|0.60602
00:26:56|0.60602
00:26:58|0.60602
00:26:59|0.60602
00:27:00|0.60653
00:27:01|0.60644
00:27:02|0.60644
00:27:03|0.60644
00:27:04|0.60644
00:27:05|0.60644
00:27:06|0.60644
00:27:07|0.60644
00:27:08|0.60644
00:27:09|0.60644
00:27:11|0.60644
00:27:12|0.60644
00:27:13|0.60644
00:27:14|0.6064
00:27:15|0.6064
00:27:16|0.6064
00:27:17|0.6064
00:27:18|0.6064
00:27:19|0.60638
00:27:20|0.60622
00:27:21|0.60622
00:27:22|0.60573
00:27:23|0.60573
00:27:24|0.60573
00:27:25|0.60573
00:27:26|0.60573
00:27:27|0.60573
00:27:28|0.60543
00:27:29|0.60543
00:27:30|0.60543
00:27:31|0.60543
00:27:32|0.60543
00:27:33|0.60543
00:27:34|0.60543
00:27:35|0.60543
00:27:36|0.60543
00:27:37|0.60543
00:27:38|0.60586
00:27:39|0.60586
00:27:40|0.60586
00:27:41|0.60586
00:27:42|0.60586
00:27:43|0.60586
00:27:44|0.60586
00:27:45|0.60586
00:27:47|0.60586
00:27:47|0.60586
00:27:48|0.60561
00:27:49|0.60561
00:27:51|0.60561
00:27:52|0.60561
00:27:53|0.60561
00:27:54|0.60561
00:27:55|0.60561
00:27:56|0.60561
00:27:57|0.60561
00:27:58|0.60561
00:28:00|0.606
00:28:01|0.60648
00:28:02|0.60626
00:28:03|0.60626
00:28:04|0.60626
00:28:05|0.60626
00:28:06|0.6063
00:28:07|0.6063
00:28:09|0.6063
00:28:10|0.60618
00:28:11|0.60618
00:28:12|0.60618
00:28:13|0.60635
00:28:14|0.60635
00:28:16|0.60635
00:28:17|0.60635
00:28:18|0.60635
00:28:19|0.60653
00:28:20|0.60653
00:28:21|0.6068
00:28:22|0.6068
00:28:23|0.6068
00:28:24|0.6068
00:28:25|0.6068
00:28:26|0.6068
00:28:27|0.6068
00:28:28|0.6068
00:28:29|0.6068
00:28:30|0.6068
00:28:31|0.60663
00:28:32|0.60663
00:28:33|0.60663
00:28:34|0.60663
00:28:35|0.60619
00:28:36|0.60582
00:28:37|0.60582
00:28:38|0.60582
00:28:39|0.6057
00:28:40|0.60556
00:28:41|0.6054
00:28:42|0.6054
00:28:43|0.60594
00:28:45|0.60566
00:28:46|0.60566
00:28:47|0.60566
00:28:48|0.60566
00:28:49|0.60566
00:28:50|0.60566
00:28:51|0.60566
00:28:52|0.60566
00:28:53|0.60566
00:28:54|0.60566
00:28:56|0.60566
00:28:56|0.60566
00:28:57|0.60603
00:28:58|0.60603
00:28:59|0.60594
00:29:01|0.60594
00:29:01|0.60594
00:29:03|0.60594
00:29:04|0.60594
00:29:05|0.60594
00:29:06|0.60594
00:29:07|0.60594
00:29:08|0.60594
00:29:09|0.60594
00:29:10|0.60594
00:29:11|0.60594
00:29:12|0.60594
00:29:13|0.60563
00:29:14|0.60563
00:29:15|0.60563
00:29:16|0.60563
00:29:17|0.60518
00:29:18|0.6048
00:29:19|0.6048
00:29:20|0.60477
00:29:21|0.60477
00:29:22|0.60477
00:29:23|0.60477
00:29:24|0.60477
00:29:25|0.60477
00:29:26|0.60477
00:29:28|0.60432
00:29:29|0.60438
00:29:30|0.60438
00:29:31|0.60497
00:29:32|0.60497
00:29:33|0.60497
00:29:34|0.60455
00:29:35|0.60455
00:29:36|0.60455
00:29:37|0.60455
00:29:38|0.60455
00:29:39|0.60488
00:29:40|0.60491
00:29:41|0.60491
00:29:42|0.60512
00:29:43|0.60512
00:29:45|0.60494
00:29:46|0.60494
00:29:47|0.60494
00:29:48|0.60494
00:29:49|0.60494
00:29:50|0.60494
00:29:51|0.60494
00:29:52|0.60494
00:29:53|0.60443
00:29:54|0.60443
00:29:55|0.60432
00:29:56|0.60432
00:29:57|0.60485
00:29:58|0.60485
00:29:59|0.60485
00:30:01|0.60485
00:30:01|0.60485
00:30:03|0.60485
00:30:04|0.60485
00:30:05|0.60537
00:30:06|0.6058
00:30:08|0.606
00:30:08|0.606
00:30:10|0.606
00:30:11|0.60609
00:30:12|0.60628
00:30:12|0.60647
00:30:13|0.60647
00:30:14|0.60685
00:30:15|0.60685
00:30:16|0.60685
00:30:18|0.60685
00:30:18|0.60685
00:30:19|0.60685
00:30:21|0.60685
00:30:21|0.60684
00:30:23|0.60684
00:30:24|0.60644
00:30:24|0.6066
00:30:26|0.6066
00:30:26|0.6066
00:30:27|0.6066
00:30:28|0.6067
00:30:29|0.6067
00:30:31|0.6067
00:30:32|0.6067
00:30:32|0.6067
00:30:33|0.6067
00:30:34|0.6067
00:30:35|0.6067
00:30:37|0.6067
00:30:37|0.60676
00:30:38|0.60676
00:30:40|0.60682
00:30:40|0.60682
00:30:41|0.60682
00:30:43|0.60682
00:30:44|0.60682
00:30:45|0.60682
00:30:46|0.60682
00:30:47|0.60682
00:30:48|0.60682
00:30:49|0.60682
00:30:50|0.60682
00:30:51|0.60682
00:30:52|0.60682
00:30:53|0.60682
00:30:54|0.60682
00:30:55|0.60682
00:30:56|0.60682
00:30:57|0.60682
00:30:58|0.60671
00:30:59|0.60671
00:31:00|0.60671
00:31:01|0.60671
00:31:02|0.60671
00:31:03|0.60671
00:31:04|0.60704
00:31:05|0.60735
00:31:06|0.60714
00:31:07|0.60714
00:31:08|0.60714
00:31:09|0.60714
00:31:10|0.60714
00:31:11|0.60714
00:31:12|0.60714
00:31:13|0.60661
00:31:15|0.60661
00:31:16|0.60661
00:31:16|0.60648
00:31:18|0.60648
00:31:20|0.60648
00:31:20|0.60648
00:31:22|0.60648
00:31:22|0.60648
00:31:23|0.60648
00:31:25|0.60665
00:31:25|0.60665
00:31:27|0.60629
00:31:27|0.60629
00:31:29|0.60629
00:31:30|0.60629
00:31:31|0.60599
00:31:32|0.60603
00:31:32|0.60573
00:31:34|0.60573
00:31:35|0.60573
00:31:36|0.60573
00:31:37|0.60573
00:31:38|0.60573
00:31:38|0.60573
00:31:39|0.60573
00:31:41|0.60573
00:31:42|0.60573
00:31:43|0.60573
00:31:44|0.60573
00:31:45|0.60573
00:31:47|0.60573
00:31:48|0.60573
00:31:49|0.60608
00:31:50|0.60608
00:31:51|0.60608
00:31:52|0.60581
00:31:53|0.60581
00:31:54|0.60553
00:31:55|0.60509
00:31:56|0.60509
00:31:57|0.60509
00:31:58|0.60501
00:31:59|0.6048
00:32:00|0.60434
00:32:01|0.6044
00:32:03|0.60402
00:32:03|0.60431
00:32:05|0.60431
00:32:06|0.60431
00:32:07|0.60404
00:32:08|0.60404
00:32:09|0.60404
00:32:11|0.60393
00:32:11|0.60405
00:32:13|0.60405
00:32:14|0.60352
00:32:14|0.60352
00:32:15|0.60352
00:32:17|0.60352
00:32:18|0.603
00:32:19|0.603
00:32:20|0.603
00:32:21|0.603
00:32:22|0.60338
00:32:23|0.60338
00:32:25|0.60338
00:32:25|0.60338
00:32:26|0.60338
00:32:27|0.60338
00:32:28|0.60338
00:32:29|0.6027
00:32:30|0.60234
00:32:31|0.60232
00:32:32|0.60267
00:32:33|0.60267
00:32:35|0.60267
00:32:35|0.60267
00:32:36|0.60267
00:32:38|0.60295
00:32:38|0.60336
00:32:40|0.60336
00:32:41|0.60343
00:32:41|0.60344
00:32:43|0.60344
00:32:44|0.60487
00:32:45|0.60487
00:32:46|0.60487
00:32:47|0.60454
00:32:48|0.60454
00:32:49|0.60454
00:32:50|0.60441
00:32:51|0.60441
00:32:52|0.60441
00:32:53|0.60441
00:32:54|0.60441
00:32:55|0.60348
00:32:57|0.60334
00:32:58|0.60324
00:32:58|0.60307
00:33:00|0.60307
00:33:01|0.60307
00:33:03|0.60307
00:33:04|0.60307
00:33:04|0.60307
00:33:06|0.60307
00:33:07|0.60337
00:33:08|0.60337
00:33:09|0.60337
00:33:10|0.60337
00:33:12|0.60337
00:33:13|0.60337
00:33:14|0.60337
00:33:15|0.60337
00:33:15|0.60337
00:33:17|0.60337
00:33:18|0.60337
00:33:19|0.6033
00:33:19|0.60329
00:33:20|0.60329
00:33:22|0.60329
00:33:23|0.60329
00:33:25|0.60306
00:33:25|0.60306
00:33:27|0.60306
00:33:28|0.60306
00:33:29|0.60306
00:33:29|0.60348
00:33:31|0.60348
00:33:31|0.60407
00:33:33|0.60367
00:33:34|0.60367
00:33:35|0.60367
00:33:36|0.60367
00:33:37|0.60367
00:33:37|0.60367
00:33:39|0.60367
00:33:39|0.60367
00:33:41|0.60367
00:33:41|0.60367
00:33:43|0.60367
00:33:44|0.60367
00:33:45|0.60367
00:33:46|0.60367
00:33:47|0.60303
00:33:48|0.60303
00:33:50|0.60303
00:33:51|0.60276
00:33:52|0.60276
00:33:53|0.60276
00:33:54|0.60276
00:33:55|0.60276
00:33:56|0.60276
00:33:57|0.60268
00:33:58|0.60162
00:33:59|0.60162
00:34:00|0.60172
00:34:01|0.60165
00:34:03|0.60133
00:34:04|0.6018
00:34:04|0.60126
00:34:06|0.60178
00:34:08|0.60178
00:34:08|0.60131
00:34:09|0.6014
00:34:10|0.6014
00:34:11|0.6014
00:34:12|0.60164
00:34:14|0.60164
00:34:15|0.60164
00:34:16|0.60164
00:34:17|0.60164
00:34:18|0.60164
00:34:19|0.60164
00:34:20|0.60164
00:34:21|0.60164
00:34:22|0.60164
00:34:23|0.60164
00:34:24|0.60164
00:34:25|0.60164
00:34:26|0.60164
00:34:27|0.60164
00:34:28|0.60164
00:34:29|0.60164
00:34:30|0.60164
00:34:31|0.60164
00:34:32|0.60164
00:34:33|0.60164
00:34:34|0.60271
00:34:35|0.60279
00:34:36|0.60279
00:34:38|0.60213
00:34:39|0.60213
00:34:40|0.60213
00:34:41|0.60213
00:34:41|0.60213
00:34:43|0.60242
00:34:43|0.60242
00:34:44|0.60242
00:34:46|0.60242
00:34:47|0.60242
00:34:48|0.60242
00:34:49|0.60242
00:34:50|0.60242
00:34:51|0.60242
00:34:51|0.60242
00:34:53|0.60242
00:34:53|0.60242
00:34:55|0.60179
00:34:56|0.60179
00:34:57|0.60179
00:34:58|0.60179
00:35:00|0.60179
00:35:00|0.6017
00:35:01|0.6017
00:35:02|0.6017
00:35:03|0.6017
00:35:05|0.602
00:35:06|0.602
00:35:07|0.602
00:35:08|0.602
00:35:09|0.602
00:35:10|0.602
00:35:11|0.6024
00:35:12|0.6024
00:35:13|0.6028
00:35:15|0.60345
00:35:16|0.60324
00:35:17|0.60385
00:35:24|0.60402
00:35:25|0.60375
00:35:26|0.60375
00:35:27|0.60375
00:35:28|0.60375
00:35:29|0.60438
00:35:30|0.60378
00:35:31|0.60397
00:35:32|0.60397
00:35:33|0.60397
00:35:34|0.6046
00:35:35|0.6046
00:35:36|0.6046
00:35:38|0.6046
00:35:38|0.60461
00:35:39|0.60461
00:35:40|0.60461
00:35:41|0.60461
00:35:43|0.60461
00:35:43|0.60461
00:35:44|0.60461
00:35:46|0.60461
00:35:47|0.60461
00:35:48|0.60441
00:35:49|0.60441
00:35:51|0.60404
00:35:52|0.60404
00:35:53|0.60404
00:35:54|0.60439
00:35:55|0.60439
00:35:56|0.60439
00:35:57|0.60439
00:35:58|0.60439
00:35:59|0.60448
00:36:00|0.60489
00:36:01|0.60525
00:36:02|0.60524
00:36:03|0.60467
00:36:04|0.60467
00:36:05|0.60498
00:36:06|0.60498
00:36:08|0.60538
00:36:09|0.6058
00:36:10|0.60579
00:36:11|0.60585
00:36:12|0.60585
00:36:13|0.60585
00:36:14|0.60519
00:36:15|0.60519
00:36:16|0.60496
00:36:17|0.60496
00:36:18|0.60496
00:36:19|0.60496
00:36:19|0.60496
00:36:21|0.60496
00:36:22|0.60466
00:36:23|0.60466
00:36:24|0.60466
00:36:25|0.60466
00:36:27|0.60466
00:36:28|0.60466
00:36:28|0.60477
00:36:29|0.60477
00:36:30|0.60477
00:36:31|0.60477
00:36:33|0.60477
00:36:34|0.60477
00:36:34|0.60477
00:36:36|0.60477
00:36:37|0.60477
00:36:38|0.60477
00:36:38|0.60545
00:36:40|0.6058
00:36:40|0.60606
00:36:41|0.60596
00:36:42|0.60596
00:36:43|0.60562
00:36:44|0.60562
00:36:45|0.60562
00:36:46|0.60562
00:36:47|0.60562
00:36:49|0.60562
00:36:50|0.60601
00:36:50|0.60625
00:36:52|0.60625
00:36:53|0.60625
00:36:54|0.60625
00:36:55|0.60625
00:36:56|0.60625
00:36:58|0.60585
00:36:58|0.60568
00:37:00|0.60568
00:37:01|0.60568
00:37:01|0.60568
00:37:03|0.60563
00:37:04|0.60519
00:37:05|0.60519
00:37:07|0.60515
00:37:08|0.605
00:37:09|0.60458
00:37:10|0.60498
00:37:11|0.60498
00:37:12|0.60411
00:37:14|0.60411
00:37:15|0.60523
00:37:16|0.60523
00:37:17|0.60523
00:37:18|0.60507
00:37:19|0.60507
00:37:20|0.605
00:37:20|0.605
00:37:22|0.605
00:37:23|0.60569
00:37:24|0.60569
00:37:25|0.60569
00:37:26|0.60569
00:37:27|0.60569
00:37:28|0.60569
00:37:29|0.60569
00:37:30|0.60569
00:37:31|0.60569
00:37:32|0.60569
00:37:33|0.60569
00:37:34|0.60569
00:37:36|0.60569
00:37:36|0.60569
00:37:38|0.60569
00:37:39|0.60569
00:37:40|0.60476
00:37:41|0.60476
00:37:42|0.60476
00:37:42|0.60476
00:37:43|0.60476
00:37:45|0.60476
00:37:46|0.60476
00:37:47|0.60476
00:37:48|0.60476
00:37:49|0.60476
00:37:50|0.60476
00:37:52|0.60476
00:37:52|0.60476
00:37:53|0.60476
00:37:54|0.60476
00:37:56|0.60476
00:37:57|0.60476
00:37:58|0.60476
00:37:59|0.60476
00:38:00|0.60476
00:38:01|0.60489
00:38:02|0.60489
00:38:03|0.60489
00:38:05|0.60489
00:38:05|0.60426
00:38:06|0.60452
00:38:07|0.60452
00:38:08|0.60452
00:38:10|0.60461
00:38:11|0.60461
00:38:11|0.60461
00:38:13|0.60461
00:38:14|0.60461
00:38:15|0.60461
00:38:16|0.60461
00:38:17|0.60461
00:38:18|0.60461
00:38:19|0.60461
00:38:20|0.60461
00:38:21|0.60461
00:38:22|0.60426
00:38:23|0.60426
00:38:24|0.60426
00:38:25|0.60446
00:38:26|0.60446
00:38:27|0.60446
00:38:28|0.60435
00:38:29|0.60435
00:38:30|0.60435
00:38:31|0.60435
00:38:32|0.60446
00:38:33|0.60446
00:38:34|0.60446
00:38:35|0.60446
00:38:36|0.60446
00:38:37|0.60446
00:38:38|0.60456
00:38:39|0.60456
00:38:40|0.60456
00:38:41|0.60456
00:38:42|0.60456
00:38:44|0.60456
00:38:45|0.60436
00:38:46|0.60436
00:38:46|0.60436
00:38:48|0.60436
00:38:49|0.60436
00:38:50|0.60436
00:38:51|0.60436
00:38:52|0.60436
00:38:53|0.60436
00:38:55|0.60436
00:38:56|0.60436
00:38:56|0.60436
00:38:58|0.60436
00:38:59|0.60399
00:39:00|0.60405
00:39:01|0.60405
00:39:03|0.60405
00:39:04|0.60405
00:39:06|0.60405
00:39:07|0.60405
00:39:08|0.60405
00:39:09|0.60405
00:39:10|0.60405
00:39:11|0.60405
00:39:12|0.60405
00:39:13|0.60405
00:39:14|0.60405
00:39:15|0.60405
00:39:16|0.60405
00:39:18|0.60405
00:39:19|0.60405
00:39:20|0.60466
00:39:21|0.605
00:39:22|0.60516
00:39:23|0.60516
00:39:23|0.60516
00:39:25|0.60458
00:39:26|0.60458
00:39:27|0.60458
00:39:28|0.60458
00:39:29|0.60458
00:39:30|0.60458
00:39:31|0.60458
00:39:32|0.60458
00:39:33|0.60458
00:39:34|0.60458
00:39:35|0.60458
00:39:36|0.60458
00:39:37|0.60458
00:39:38|0.60458
00:39:39|0.60458
00:39:40|0.60471
00:39:41|0.6051
00:39:42|0.6051
00:39:43|0.6051
00:39:44|0.605
00:39:45|0.605
00:39:46|0.605
00:39:47|0.605
00:39:48|0.60563
00:39:49|0.60542
00:39:50|0.60542
00:39:51|0.60542
00:39:52|0.60542
00:39:53|0.60542
00:39:54|0.60547
00:39:55|0.60547
00:39:56|0.60547
00:39:57|0.60564
00:39:58|0.60564
00:39:59|0.60564
00:40:00|0.60515
00:40:01|0.60515
00:40:03|0.60515
00:40:04|0.60515
00:40:05|0.60465
00:40:07|0.60442
00:40:07|0.60404
00:40:09|0.60404
00:40:10|0.60404
00:40:11|0.60404
00:40:12|0.60404
00:40:13|0.60404
00:40:14|0.60404
00:40:15|0.60404
00:40:17|0.60404
00:40:17|0.60404
00:40:18|0.60404
00:40:19|0.60404
00:40:20|0.60404
00:40:21|0.60351
00:40:22|0.60351
00:40:23|0.60324
00:40:24|0.60324
00:40:25|0.60324
00:40:26|0.60346
00:40:27|0.60346
00:40:28|0.60346
00:40:29|0.60346
00:40:30|0.60346
00:40:31|0.60346
00:40:33|0.60346
00:40:34|0.60346
00:40:35|0.60278
00:40:36|0.60278
00:40:37|0.60254
00:40:38|0.60254
00:40:39|0.60254
00:40:40|0.60366
00:40:41|0.60373
00:40:42|0.6035
00:40:43|0.6035
00:40:44|0.6035
00:40:45|0.6035
00:40:46|0.6035
00:40:47|0.6035
00:40:48|0.6035
00:40:49|0.6035
00:40:50|0.60326
00:40:51|0.60326
00:40:52|0.60326
00:40:53|0.60326
00:40:54|0.60326
00:40:56|0.60308
00:40:57|0.60308
00:40:57|0.60267
00:40:59|0.60267
00:41:00|0.60267
00:41:01|0.60269
00:41:02|0.60269
00:41:03|0.60269
00:41:05|0.60269
00:41:06|0.60269
00:41:07|0.60269
00:41:08|0.60308
00:41:09|0.60308
00:41:11|0.60308
00:41:12|0.60308
00:41:12|0.60308
00:41:13|0.60308
00:41:15|0.60398
00:41:15|0.60364
00:41:17|0.60364
00:41:17|0.60364
00:41:19|0.60362
00:41:20|0.60362
00:41:21|0.60362
00:41:22|0.60362
00:41:23|0.60362
00:41:24|0.60362
00:41:25|0.60362
00:41:26|0.60238
00:41:27|0.60238
00:41:28|0.60238
00:41:29|0.60238
00:41:30|0.60238
00:41:31|0.60238
00:41:32|0.60245
00:41:33|0.60233
00:41:34|0.60233
00:41:35|0.60233
00:41:36|0.60233
00:41:37|0.60233
00:41:38|0.60233
00:41:39|0.60233
00:41:40|0.60233
00:41:41|0.60233
00:41:42|0.60233
00:41:43|0.60233
00:41:44|0.60245
00:41:45|0.60258
00:41:46|0.60258
00:41:47|0.60258
00:41:48|0.60258
00:41:49|0.60258
00:41:50|0.60233
00:41:51|0.60233
00:41:53|0.60233
00:41:54|0.60233
00:41:55|0.6021
00:41:56|0.6021
00:41:57|0.6021
00:41:58|0.6021
00:42:00|0.60184
00:42:01|0.60183
00:42:02|0.60183
00:42:03|0.60183
00:42:04|0.60183
00:42:05|0.60183
00:42:06|0.60183
00:42:07|0.60183
00:42:09|0.60187
00:42:09|0.60187
00:42:11|0.60187
00:42:12|0.60187
00:42:13|0.60187
00:42:14|0.60187
00:42:14|0.60187
00:42:15|0.60193
00:42:17|0.60234
00:42:18|0.60234
00:42:19|0.60234
00:42:20|0.60234
00:42:21|0.60234
00:42:22|0.60234
00:42:23|0.60234
00:42:24|0.60234
00:42:25|0.60234
00:42:27|0.60234
00:42:27|0.60234
00:42:28|0.60234
00:42:29|0.60194
00:42:30|0.60194
00:42:31|0.60194
00:42:32|0.60194
00:42:33|0.60194
00:42:34|0.60194
00:42:35|0.60214
00:42:36|0.60214
00:42:37|0.60214
00:42:39|0.60214
00:42:39|0.60214
00:42:40|0.60254
00:42:41|0.60254
00:42:42|0.60254
00:42:43|0.60254
00:42:44|0.60254
00:42:45|0.60254
00:42:46|0.60254
00:42:48|0.60254
00:42:48|0.60244
00:42:50|0.60244
00:42:51|0.60244
00:42:52|0.60244
00:42:53|0.60244
00:42:54|0.60172
00:42:55|0.60154
00:42:56|0.60154
00:42:57|0.60154
00:42:58|0.60121
00:42:59|0.60121
00:43:00|0.60022
00:43:01|0.59987
00:43:03|0.60024
00:43:04|0.60024
00:43:04|0.60019
00:43:06|0.5998
00:43:07|0.5998
00:43:08|0.5998
00:43:10|0.5998
00:43:11|0.60022
00:43:12|0.60022
00:43:13|0.60022
00:43:14|0.60022
00:43:15|0.60099
00:43:16|0.60099
00:43:18|0.60099
00:43:18|0.60099
00:43:20|0.60086
00:43:20|0.60086
00:43:21|0.60086
00:43:23|0.60086
00:43:23|0.60098
00:43:25|0.60098
00:43:25|0.60098
00:43:26|0.60098
00:43:28|0.60038
00:43:29|0.60038
00:43:30|0.60038
00:43:31|0.60038
00:43:32|0.60038
00:43:33|0.60038
00:43:33|0.60038
00:43:34|0.60056
00:43:35|0.60056
00:43:36|0.60056
00:43:38|0.60065
00:43:39|0.60065
00:43:39|0.60077
00:43:41|0.60077
00:43:42|0.60077
00:43:43|0.60077
00:43:44|0.60077
00:43:45|0.60077
00:43:46|0.60077
00:43:47|0.60077
00:43:47|0.60077
00:43:49|0.60077
00:43:50|0.60077
00:43:51|0.60077
00:43:52|0.60077
00:43:53|0.60077
00:43:54|0.60077
00:43:55|0.60077
00:43:56|0.60077
00:43:58|0.60077
00:43:59|0.59967
00:44:00|0.59967
00:44:01|0.59967
00:44:02|0.60009
00:44:03|0.60009
00:44:04|0.60009
00:44:05|0.60009
00:44:06|0.60009
00:44:07|0.60009
00:44:08|0.60009
00:44:10|0.60009
00:44:11|0.60024
00:44:12|0.6007
00:44:13|0.60075
00:44:14|0.60075
00:44:15|0.60075
00:44:16|0.60075
00:44:17|0.60075
00:44:17|0.60075
00:44:18|0.60075
00:44:20|0.60075
00:44:20|0.60101
00:44:22|0.60101
00:44:23|0.6008
00:44:23|0.6008
00:44:25|0.6008
00:44:26|0.6008
00:44:27|0.6008
00:44:28|0.6008
00:44:29|0.6008
00:44:29|0.6008
00:44:31|0.60042
00:44:32|0.60042
00:44:32|0.60042
00:44:33|0.60042
00:44:35|0.60042
00:44:36|0.60009
00:44:37|0.59998
00:44:37|0.59981
00:44:39|0.59981
00:44:39|0.59981
00:44:40|0.59981
00:44:42|0.59981
00:44:43|0.59981
00:44:43|0.59981
00:44:45|0.59981
00:44:45|0.59981
00:44:47|0.60029
00:44:48|0.60032
00:44:48|0.60032
00:44:49|0.60032
00:44:50|0.60032
00:44:52|0.60032
00:44:52|0.60032
00:44:54|0.60032
00:44:55|0.60032
00:44:56|0.60032
00:44:57|0.60068
00:44:58|0.60068
00:44:59|0.60039
00:45:00|0.60039
00:45:02|0.60036
00:45:03|0.60036
00:45:04|0.60045
00:45:05|0.60043
00:45:05|0.60043
00:45:07|0.60043
00:45:08|0.60043
00:45:09|0.60043
00:45:10|0.60043
00:45:11|0.60043
00:45:12|0.60043
00:45:13|0.60043
00:45:15|0.60038
00:45:15|0.60038
00:45:16|0.60038
00:45:17|0.60038
00:45:18|0.5997
00:45:19|0.60019
00:45:21|0.60012
00:45:22|0.5998
00:45:23|0.5998
00:45:24|0.5998
00:45:25|0.5998
00:45:26|0.5998
00:45:27|0.5998
00:45:28|0.5998
00:45:29|0.5998
00:45:30|0.59977
00:45:32|0.59977
00:45:32|0.59977
00:45:33|0.59977
00:45:34|0.59977
00:45:35|0.59977
00:45:37|0.59977
00:45:37|0.59977
00:45:38|0.59931
00:45:40|0.59931
00:45:40|0.59931
00:45:42|0.59944
00:45:43|0.59897
00:45:44|0.59897
00:45:44|0.59889
00:45:46|0.59909
00:45:47|0.59909
00:45:48|0.59909
00:45:48|0.59909
00:45:49|0.59909
00:45:50|0.59909
00:45:52|0.59868
00:45:53|0.59868
00:45:54|0.59868
00:45:55|0.59868
00:45:56|0.59868
00:45:57|0.59868
00:45:58|0.59889
00:46:00|0.59891
00:46:00|0.59868
00:46:02|0.59868
00:46:03|0.59868
00:46:04|0.59868
00:46:05|0.5983
00:46:06|0.5983
00:46:08|0.59791
00:46:08|0.59791
00:46:09|0.59791
00:46:11|0.59791
00:46:12|0.59791
00:46:13|0.59828
00:46:14|0.59828
00:46:15|0.59828
00:46:16|0.59824
00:46:17|0.59805
00:46:18|0.59784
00:46:19|0.59784
00:46:20|0.59784
00:46:21|0.59783
00:46:22|0.59783
00:46:23|0.59783
00:46:24|0.59783
00:46:25|0.59783
00:46:26|0.59783
00:46:27|0.59771
00:46:28|0.59771
00:46:29|0.59758
00:46:30|0.59758
00:46:31|0.59758
00:46:32|0.59758
00:46:33|0.59758
00:46:35|0.59758
00:46:36|0.59758
00:46:37|0.59731
00:46:38|0.59731
00:46:39|0.59731
00:46:40|0.59731
00:46:41|0.59711
00:46:42|0.59746
00:46:43|0.59749
00:46:44|0.59749
00:46:45|0.59728
00:46:46|0.59728
00:46:47|0.59786
00:46:48|0.59786
00:46:49|0.59786
00:46:50|0.59786
00:46:51|0.59798
00:46:52|0.59774
00:46:53|0.59774
00:46:54|0.59774
00:46:56|0.59735
00:46:56|0.59735
00:46:58|0.59758
00:46:59|0.59758
00:47:00|0.59758
00:47:02|0.59758
00:47:02|0.59745
00:47:03|0.59751
00:47:05|0.59751
00:47:06|0.59738
00:47:07|0.59738
00:47:08|0.59738
00:47:10|0.59738
00:47:10|0.59701
00:47:12|0.597
00:47:12|0.597
00:47:13|0.59722
00:47:14|0.59722
00:47:15|0.59722
00:47:16|0.59722
00:47:17|0.59662
00:47:18|0.59669
00:47:20|0.59688
00:47:21|0.59688
00:47:21|0.59688
00:47:23|0.59688
00:47:24|0.59688
00:47:25|0.59688
00:47:26|0.59643
00:47:27|0.59643
00:47:28|0.59643
00:47:30|0.59643
00:47:30|0.59727
00:47:32|0.59727
00:47:33|0.59727
00:47:34|0.59727
00:47:35|0.59727
00:47:36|0.59727
00:47:37|0.59727
00:47:38|0.59717
00:47:39|0.59717
00:47:40|0.59717
00:47:41|0.59715
00:47:42|0.59715
00:47:43|0.59715
00:47:45|0.59715
00:47:46|0.59715
00:47:47|0.59715
00:47:48|0.59715
00:47:48|0.59715
00:47:50|0.59715
00:47:51|0.59715
00:47:52|0.59715
00:47:53|0.59715
00:47:54|0.59715
00:47:55|0.59715
00:47:56|0.5975
00:47:57|0.59794
00:47:58|0.5983
00:47:59|0.59839
00:48:00|0.59855
00:48:01|0.59843
00:48:02|0.59833
00:48:04|0.59833
00:48:05|0.59833
00:48:07|0.59833
00:48:08|0.59833
00:48:10|0.59833
00:48:11|0.59833
00:48:12|0.59833
00:48:13|0.59732
00:48:14|0.59732
00:48:15|0.59714
00:48:16|0.59701
00:48:17|0.59701
00:48:18|0.59701
00:48:19|0.5968
00:48:20|0.59647
00:48:21|0.5967
00:48:23|0.59639
00:48:24|0.59639
00:48:25|0.59639
00:48:25|0.59639
00:48:27|0.59675
00:48:28|0.59675
00:48:29|0.59641
00:48:29|0.59641
00:48:31|0.59641
00:48:32|0.59641
00:48:33|0.59641
00:48:34|0.59641
00:48:34|0.59641
00:48:35|0.59683
00:48:36|0.59683
00:48:37|0.59683
00:48:38|0.59683
00:48:39|0.597
00:48:41|0.597
00:48:42|0.59711
00:48:43|0.59666
00:48:43|0.59666
00:48:44|0.59663
00:48:45|0.59663
00:48:47|0.59663
00:48:48|0.59663
00:48:49|0.59663
00:48:50|0.59663
00:48:51|0.59649
00:48:52|0.59649
00:48:53|0.59655
00:48:55|0.59655
00:48:55|0.59655
00:48:57|0.59655
00:48:58|0.59655
00:48:58|0.59655
00:49:00|0.59655
00:49:01|0.5965
00:49:02|0.5965
00:49:03|0.5965
00:49:04|0.5965
00:49:06|0.5965
00:49:07|0.5965
00:49:08|0.5965
00:49:09|0.5965
00:49:11|0.597
00:49:12|0.59737
00:49:13|0.59737
00:49:13|0.59705
00:49:15|0.59705
00:49:16|0.59705
00:49:17|0.59705
00:49:18|0.59705
00:49:19|0.59705
00:49:20|0.59705
00:49:21|0.59705
00:49:22|0.59705
00:49:23|0.59705
00:49:24|0.59705
00:49:25|0.59705
00:49:26|0.59705
00:49:28|0.59705
00:49:29|0.59705
00:49:30|0.59705
00:49:31|0.59705
00:49:31|0.59705
00:49:33|0.59705
00:49:34|0.59705
00:49:34|0.59705
00:49:35|0.59705
00:49:37|0.59705
00:49:38|0.59705
00:49:39|0.59705
00:49:41|0.59636
00:49:42|0.59625
00:49:42|0.59641
00:49:43|0.59641
00:49:44|0.59641
00:49:45|0.59641
00:49:47|0.59641
00:49:47|0.59632
00:49:49|0.59632
00:49:49|0.59632
00:49:50|0.59632
00:49:52|0.59632
00:49:53|0.59632
00:49:53|0.59632
00:49:55|0.59632
00:49:56|0.59632
00:49:57|0.59632
00:49:58|0.59632
00:49:59|0.59632
00:50:00|0.59684
00:50:00|0.59696
00:50:02|0.59696
00:50:03|0.59696
00:50:05|0.59676
00:50:05|0.59676
00:50:07|0.59676
00:50:08|0.59676
00:50:10|0.59676
00:50:11|0.59676
00:50:11|0.59676
00:50:13|0.59676
00:50:14|0.59676
00:50:14|0.59676
00:50:16|0.59662
00:50:17|0.59662
00:50:18|0.59662
00:50:19|0.59662
00:50:20|0.59662
00:50:21|0.59662
00:50:22|0.59662
00:50:23|0.59662
00:50:23|0.59662
00:50:25|0.59662
00:50:26|0.59662
00:50:27|0.59662
00:50:28|0.59662
00:50:29|0.59662
00:50:30|0.59662
00:50:31|0.59689
00:50:32|0.59689
00:50:33|0.59689
00:50:34|0.59661
00:50:36|0.59661
00:50:36|0.59661
00:50:37|0.59661
00:50:38|0.59661
00:50:39|0.59661
00:50:40|0.59661
00:50:41|0.59661
00:50:42|0.59661
00:50:43|0.59661
00:50:44|0.59608
00:50:45|0.59608
00:50:46|0.59608
00:50:48|0.59608
00:50:48|0.59608
00:50:49|0.59608
00:50:51|0.59608
00:50:51|0.59597
00:50:52|0.59597
00:50:53|0.5958
00:50:55|0.5956
00:50:55|0.59561
00:50:56|0.59559
00:50:57|0.59566
00:50:58|0.59566
00:50:59|0.59557
00:51:00|0.59557
00:51:01|0.59557
00:51:02|0.59541
00:51:03|0.59541
00:51:05|0.59533
00:51:06|0.59533
00:51:08|0.59536
00:51:09|0.59536
00:51:10|0.59564
00:51:11|0.59564
00:51:13|0.59564
00:51:14|0.59564
00:51:15|0.59564
00:51:15|0.59564
00:51:17|0.59564
00:51:18|0.59564
00:51:19|0.59564
00:51:20|0.59564
00:51:21|0.59564
00:51:22|0.59564
00:51:23|0.59564
00:51:24|0.59564
00:51:25|0.59564
00:51:26|0.59564
00:51:27|0.59588
00:51:28|0.59588
00:51:29|0.5959
00:51:30|0.5959
00:51:31|0.59639
00:51:32|0.59649
00:51:32|0.59612
00:51:34|0.59612
00:51:35|0.59608
00:51:36|0.59608
00:51:37|0.59608
00:51:38|0.59608
00:51:39|0.59608
00:51:40|0.59608
00:51:41|0.59608
00:51:42|0.59608
00:51:43|0.59608
00:51:44|0.59608
00:51:45|0.59608
00:51:46|0.59608
00:51:47|0.59608
00:51:48|0.59608
00:51:50|0.59608
00:51:50|0.59608
00:51:51|0.59608
00:51:52|0.59608
00:51:53|0.59608
00:51:54|0.59608
00:51:55|0.59608
00:51:56|0.59608
00:51:57|0.59536
00:51:58|0.59536
00:51:59|0.59536
00:52:01|0.59536
00:52:01|0.59508
00:52:03|0.59527
00:52:04|0.59538
00:52:05|0.59539
00:52:06|0.59539
00:52:08|0.59539
00:52:09|0.59539
00:52:10|0.59539
00:52:12|0.59539
00:52:12|0.59539
00:52:13|0.59539
00:52:14|0.59539
00:52:16|0.59539
00:52:17|0.59539
00:52:18|0.59539
00:52:19|0.59539
00:52:20|0.59539
00:52:21|0.59556
00:52:22|0.59556
00:52:24|0.59556
00:52:24|0.59556
00:52:26|0.59556
00:52:26|0.59556
00:52:28|0.59556
00:52:28|0.59556
00:52:29|0.59533
00:52:31|0.59538
00:52:32|0.59582
00:52:33|0.59624
00:52:33|0.59624
00:52:35|0.59618
00:52:36|0.59638
00:52:37|0.59638
00:52:37|0.59638
00:52:39|0.59638
00:52:40|0.59638
00:52:41|0.59638
00:52:41|0.59598
00:52:42|0.5961
00:52:44|0.5961
00:52:45|0.59619
00:52:46|0.59619
00:52:46|0.59619
00:52:48|0.59619
00:52:48|0.59619
00:52:49|0.59619
00:52:50|0.59558
00:52:52|0.59558
00:52:52|0.59535
00:52:54|0.59533
00:52:55|0.59533
00:52:56|0.59533
00:52:57|0.59533
00:52:58|0.59532
00:52:59|0.59532
00:53:00|0.59497
00:53:01|0.59506
00:53:02|0.59506
00:53:03|0.59506
00:53:04|0.59506
00:53:06|0.59506
00:53:07|0.59506
00:53:07|0.59506
00:53:09|0.59506
00:53:10|0.59506
00:53:11|0.59506
00:53:12|0.59515
00:53:13|0.59515
00:53:14|0.59515
00:53:16|0.59493
00:53:17|0.59493
00:53:18|0.59456
00:53:18|0.59456
00:53:19|0.59456
00:53:21|0.59479
00:53:22|0.59522
00:53:23|0.59522
00:53:24|0.59522
00:53:25|0.59498
00:53:26|0.59498
00:53:27|0.59498
00:53:29|0.59498
00:53:30|0.59498
00:53:31|0.59498
00:53:32|0.59498
00:53:33|0.59498
00:53:34|0.59498
00:53:35|0.59498
00:53:36|0.59501
00:53:37|0.59501
00:53:38|0.59501
00:53:39|0.59501
00:53:40|0.59501
00:53:41|0.59501
00:53:42|0.59501
00:53:43|0.59501
00:53:44|0.59501
00:53:45|0.59501
00:53:46|0.59501
00:53:47|0.59501
00:53:48|0.59501
00:53:49|0.59501
00:53:51|0.59501
00:53:51|0.59501
00:53:52|0.59501
00:53:54|0.59501
00:53:54|0.59501
00:53:56|0.59527
00:53:57|0.59527
00:53:57|0.59527
00:53:59|0.595
00:54:00|0.595
00:54:01|0.595
00:54:01|0.59466
00:54:03|0.59466
00:54:04|0.59485
00:54:05|0.59485
00:54:06|0.59494
00:54:08|0.59494
00:54:09|0.59441
00:54:10|0.59441
00:54:11|0.59441
00:54:12|0.59441
00:54:14|0.59441
00:54:15|0.59441
00:54:16|0.59441
00:54:17|0.59441
00:54:18|0.59441
00:54:19|0.59441
00:54:20|0.59441
00:54:21|0.59441
00:54:22|0.59441
00:54:23|0.59441
00:54:24|0.59441
00:54:25|0.59441
00:54:27|0.5942
00:54:27|0.5942
00:54:28|0.5942
00:54:29|0.5942
00:54:30|0.5942
00:54:31|0.59442
00:54:32|0.59442
00:54:33|0.59441
00:54:34|0.59441
00:54:35|0.5944
00:54:36|0.5944
00:54:37|0.5944
00:54:38|0.5944
00:54:39|0.5944
00:54:41|0.59517
00:54:41|0.59534
00:54:42|0.59534
00:54:43|0.59565
00:54:44|0.59565
00:54:46|0.59565
00:54:46|0.59565
00:54:47|0.59565
00:54:48|0.59579
00:54:50|0.59579
00:54:51|0.59579
00:54:52|0.59556
00:54:53|0.59556
00:54:54|0.59556
00:54:55|0.59556
00:54:56|0.59556
00:54:57|0.59556
00:54:58|0.59556
00:54:59|0.59556
00:55:00|0.59549
00:55:01|0.59532
00:55:02|0.59532
00:55:03|0.59532
00:55:04|0.59532
00:55:05|0.59517
00:55:06|0.59534
00:55:08|0.59515
00:55:09|0.59489
00:55:10|0.59489
00:55:11|0.59489
00:55:12|0.59489
00:55:13|0.59489
00:55:15|0.59489
00:55:16|0.59489
00:55:17|0.59489
00:55:18|0.59489
00:55:19|0.59489
00:55:20|0.59447
00:55:22|0.59447
00:55:23|0.59447
00:55:24|0.59447
00:55:25|0.59447
00:55:26|0.59447
00:55:27|0.59447
00:55:28|0.59447
00:55:29|0.59447
00:55:30|0.59447
00:55:31|0.59447
00:55:32|0.59435
00:55:33|0.59469
00:55:34|0.59469
00:55:35|0.59469
00:55:36|0.59469
00:55:37|0.59469
00:55:38|0.59469
00:55:39|0.59469
00:55:40|0.59469
00:55:41|0.59469
00:55:42|0.59469
00:55:44|0.59469
00:55:45|0.59469
00:55:46|0.59469
00:55:46|0.59469
00:55:48|0.59469
00:55:48|0.59469
00:55:49|0.59469
00:55:51|0.59469
00:55:51|0.59469
00:55:52|0.59469
00:55:54|0.59469
00:55:55|0.59438
00:55:56|0.59438
00:55:57|0.59438
00:55:57|0.59438
00:55:58|0.59438
00:56:00|0.59438
00:56:00|0.59438
00:56:02|0.59438
00:56:02|0.59438
00:56:03|0.59488
00:56:04|0.59488
00:56:05|0.5947
00:56:07|0.5947
00:56:08|0.5947
00:56:09|0.5947
00:56:11|0.59443
00:56:12|0.59443
00:56:13|0.59443
00:56:14|0.59443
00:56:16|0.59443
00:56:17|0.59475
00:56:18|0.59475
00:56:19|0.59475
00:56:20|0.59475
00:56:21|0.59475
00:56:22|0.59475
00:56:23|0.59475
00:56:24|0.59475
00:56:25|0.59475
00:56:26|0.59475
00:56:27|0.59475
00:56:28|0.59475
00:56:29|0.59475
00:56:30|0.59475
00:56:31|0.59475
00:56:32|0.59475
00:56:33|0.59475
00:56:34|0.59475
00:56:35|0.59475
00:56:37|0.59474
00:56:38|0.59474
00:56:38|0.59474
00:56:40|0.59474
00:56:40|0.59474
00:56:41|0.59474
00:56:43|0.59474
00:56:44|0.59474
00:56:45|0.59488
00:56:47|0.59488
00:56:47|0.59488
00:56:49|0.59469
00:56:50|0.59469
00:56:51|0.59469
00:56:51|0.59469
00:56:53|0.59469
00:56:53|0.59469
00:56:55|0.59469
00:56:56|0.59467
00:56:57|0.59467
00:56:58|0.59467
00:56:58|0.59467
00:57:00|0.59467
00:57:01|0.59467
00:57:01|0.59467
00:57:03|0.59467
00:57:04|0.59538
00:57:05|0.59544
00:57:06|0.59553
00:57:07|0.59555
00:57:08|0.59532
00:57:10|0.59523
00:57:11|0.59555
00:57:12|0.59555
00:57:14|0.59555
00:57:15|0.59555
00:57:16|0.59555
00:57:18|0.59555
00:57:19|0.59555
00:57:20|0.59555
00:57:21|0.59555
00:57:22|0.59579
00:57:23|0.59579
00:57:24|0.59579
00:57:26|0.59579
00:57:27|0.59579
00:57:28|0.59579
00:57:29|0.59579
00:57:30|0.59579
00:57:31|0.59579
00:57:32|0.59579
00:57:33|0.59521
00:57:34|0.59521
00:57:35|0.59521
00:57:36|0.59577
00:57:37|0.59553
00:57:38|0.59553
00:57:39|0.59553
00:57:40|0.59553
00:57:41|0.59529
00:57:42|0.5957
00:57:43|0.5957
00:57:45|0.59558
00:57:45|0.59567
00:57:46|0.59542
00:57:47|0.59542
00:57:48|0.59542
00:57:49|0.59542
00:57:51|0.59542
00:57:51|0.59529
00:57:52|0.59547
00:57:53|0.59547
00:57:54|0.59547
00:57:56|0.59547
00:57:57|0.59547
00:57:57|0.59547
00:57:58|0.59547
00:58:00|0.59547
00:58:00|0.59547
00:58:01|0.59458
00:58:03|0.59458
00:58:04|0.59458
00:58:05|0.59469
00:58:06|0.59469
00:58:07|0.59469
00:58:08|0.59469
00:58:09|0.59469
00:58:11|0.59469
00:58:12|0.59469
00:58:13|0.59469
00:58:13|0.59469
00:58:14|0.59469
00:58:16|0.59469
00:58:17|0.59469
00:58:18|0.59411
00:58:20|0.59437
00:58:20|0.59443
00:58:22|0.59443
00:58:22|0.59443
00:58:24|0.59443
00:58:25|0.59458
00:58:25|0.59458
00:58:26|0.59458
00:58:28|0.59457
00:58:29|0.59457
00:58:30|0.59457
00:58:31|0.59457
00:58:32|0.59457
00:58:33|0.59457
00:58:34|0.59457
00:58:35|0.59457
00:58:36|0.59457
00:58:37|0.59457
00:58:38|0.59457
00:58:40|0.59457
00:58:40|0.59457
00:58:41|0.59457
00:58:42|0.59457
00:58:43|0.59457
00:58:45|0.59457
00:58:46|0.59457
00:58:47|0.59457
00:58:48|0.59457
00:58:49|0.59491
00:58:51|0.59498
00:58:51|0.59498
00:58:52|0.59498
00:58:53|0.59498
00:58:54|0.59516
00:58:56|0.59545
00:58:57|0.59545
00:58:57|0.59548
00:58:59|0.59548
00:59:00|0.59548
00:59:01|0.59548
00:59:01|0.59548
00:59:03|0.59541
00:59:04|0.59541
00:59:04|0.59541
00:59:05|0.59541
00:59:07|0.59541
00:59:08|0.59541
00:59:09|0.59541
00:59:10|0.59541
00:59:11|0.59541
00:59:13|0.59541
00:59:14|0.59541
00:59:14|0.59541
00:59:16|0.59516
00:59:17|0.59516
00:59:18|0.59516
00:59:19|0.59516
00:59:20|0.59517
00:59:22|0.59517
00:59:22|0.59517
00:59:24|0.59517
00:59:25|0.59517
00:59:25|0.59569
00:59:27|0.59569
00:59:28|0.59569
00:59:29|0.59506
00:59:30|0.59506
00:59:31|0.59506
00:59:32|0.59506
00:59:33|0.59506
00:59:34|0.59506
00:59:35|0.59506
00:59:36|0.59519
00:59:37|0.59519
00:59:39|0.59519
00:59:39|0.59519
00:59:41|0.59519
00:59:41|0.59519
00:59:43|0.59519
00:59:44|0.59519
00:59:45|0.59519
00:59:46|0.59519
00:59:46|0.59519
00:59:47|0.59519
00:59:48|0.59519
00:59:49|0.59468
00:59:51|0.59468
00:59:52|0.59468
00:59:53|0.59468
00:59:54|0.59469
00:59:54|0.59469
00:59:56|0.59469
00:59:56|0.59439
00:59:58|0.59439
00:59:59|0.59439
00:59:59|0.5944
01:00:01|0.59445
01:00:01|0.59468
01:00:03|0.59468
01:00:04|0.59468
01:00:05|0.59489
01:00:06|0.59489
01:00:07|0.59474
01:00:08|0.59474
01:00:09|0.59474
01:00:10|0.59474
01:00:11|0.59484
01:00:12|0.59484
01:00:14|0.59461
01:00:15|0.59461
01:00:15|0.59461
01:00:17|0.59428
01:00:18|0.59428
01:00:19|0.59428
01:00:20|0.59436
01:00:21|0.59433
01:00:22|0.5943
01:00:22|0.5942
01:00:24|0.5942
01:00:25|0.5942
01:00:26|0.5942
01:00:27|0.5942
01:00:28|0.5942
01:00:29|0.5942
01:00:30|0.5942
01:00:31|0.59474
01:00:32|0.59474
01:00:33|0.59474
01:00:34|0.59474
01:00:35|0.59508
01:00:36|0.59508
01:00:37|0.59508
01:00:38|0.59508
01:00:39|0.59508
01:00:40|0.59508
01:00:41|0.59508
01:00:42|0.59508
01:00:43|0.59508
01:00:44|0.59508
01:00:45|0.59508
01:00:46|0.59508
01:00:47|0.59508
01:00:48|0.59508
01:00:50|0.59508
01:00:51|0.59443
01:00:51|0.59443
01:00:52|0.59443
01:00:53|0.59443
01:00:54|0.59522
01:00:55|0.59522
01:00:56|0.59522
01:00:58|0.59522
01:00:58|0.59522
01:01:00|0.59522
01:01:00|0.59507
01:01:02|0.59485
01:01:02|0.59485
01:01:04|0.59485
01:01:04|0.59485
01:01:06|0.59485
01:01:06|0.59485
01:01:07|0.59485
01:01:09|0.59485
01:01:10|0.59485
01:01:10|0.59448
01:01:11|0.59518
01:01:13|0.59518
01:01:14|0.59518
01:01:15|0.59518
01:01:16|0.59518
01:01:17|0.59518
01:01:18|0.59518
01:01:20|0.59518
01:01:21|0.59518
01:01:22|0.59518
01:01:23|0.59494
01:01:24|0.59494
01:01:25|0.59494
01:01:26|0.59494
01:01:28|0.59494
01:01:28|0.59494
01:01:30|0.59494
01:01:30|0.59494
01:01:32|0.59494
01:01:32|0.59494
01:01:33|0.59494
01:01:35|0.59494
01:01:36|0.59494
01:01:37|0.59494
01:01:37|0.59494
01:01:39|0.59494
01:01:40|0.5946
01:01:40|0.5946
01:01:42|0.59477
01:01:43|0.59477
01:01:44|0.59477
01:01:45|0.59477
01:01:46|0.59477
01:01:47|0.59477
01:01:48|0.59477
01:01:49|0.59477
01:01:50|0.59477
01:01:51|0.59477
01:01:53|0.59477
01:01:54|0.59477
01:01:55|0.59477
01:01:56|0.59469
01:01:57|0.59131
01:01:58|0.59149
01:01:59|0.59204
01:02:00|0.59163
01:02:01|0.5912
01:02:02|0.59204
01:02:03|0.59204
01:02:04|0.59204
01:02:05|0.59218
01:02:06|0.59218
01:02:07|0.59233
01:02:08|0.5927
01:02:09|0.59233
01:02:10|0.5919
01:02:11|0.59147
01:02:12|0.59147
01:02:14|0.59147
01:02:15|0.59168
01:02:16|0.59162
01:02:17|0.59162
01:02:19|0.59194
01:02:20|0.59204
01:02:21|0.59226
01:02:22|0.5919
01:02:23|0.5919
01:02:24|0.5919
01:02:25|0.5919
01:02:26|0.59256
01:02:28|0.59289
01:02:29|0.59274
01:02:30|0.59287
01:02:31|0.59254
01:02:32|0.59254
01:02:34|0.59254
01:02:34|0.59254
01:02:35|0.59254
01:02:37|0.59254
01:02:38|0.59254
01:02:39|0.59254
01:02:40|0.59254
01:02:40|0.59254
01:02:42|0.59254
01:02:42|0.59295
01:02:43|0.59295
01:02:44|0.59295
01:02:45|0.59295
01:02:46|0.59295
01:02:48|0.59295
01:02:49|0.59295
01:02:50|0.59313
01:02:51|0.59313
01:02:52|0.59313
01:02:52|0.59313
01:02:54|0.59342
01:02:54|0.59342
01:02:56|0.59378
01:02:57|0.59364
01:02:58|0.59364
01:02:59|0.59324
01:03:00|0.59324
01:03:01|0.59324
01:03:02|0.59291
01:03:03|0.59291
01:03:04|0.59272
01:03:05|0.59272
01:03:06|0.59272
01:03:07|0.59272
01:03:08|0.59272
01:03:09|0.59275
01:03:10|0.59275
01:03:11|0.59304
01:03:12|0.59304
01:03:13|0.59304
01:03:15|0.59304
01:03:16|0.59304
01:03:18|0.59304
01:03:19|0.59301
01:03:20|0.59301
01:03:21|0.59354
01:03:23|0.59353
01:03:23|0.59353
01:03:25|0.59364
01:03:26|0.59364
01:03:27|0.59364
01:03:28|0.59364
01:03:29|0.59364
01:03:30|0.59364
01:03:31|0.59364
01:03:32|0.59364
01:03:34|0.59375
01:03:35|0.59375
01:03:35|0.59375
01:03:36|0.59375
01:03:38|0.59388
01:03:39|0.59388
01:03:40|0.59388
01:03:41|0.59388
01:03:42|0.59388
01:03:43|0.59388
01:03:45|0.59359
01:03:45|0.59357
01:03:47|0.59338
01:03:48|0.59327
01:03:49|0.59327
01:03:49|0.5928
01:03:51|0.5928
01:03:51|0.5928
01:03:53|0.5928
01:03:54|0.5928
01:03:55|0.59251
01:03:56|0.59242
01:03:57|0.59255
01:03:58|0.59255
01:03:59|0.59255
01:03:59|0.59255
01:04:01|0.59285
01:04:02|0.59281
01:04:03|0.59268
01:04:04|0.59268
01:04:05|0.59268
01:04:06|0.59268
01:04:07|0.59268
01:04:08|0.59268
01:04:09|0.59248
01:04:10|0.59248
01:04:11|0.59248
01:04:12|0.59248
01:04:13|0.59248
01:04:14|0.59283
01:04:14|0.59247
01:04:16|0.59211
01:04:18|0.592
01:04:19|0.592
01:04:20|0.59221
01:04:21|0.59221
01:04:23|0.59221
01:04:24|0.59221
01:04:24|0.59221
01:04:26|0.59221
01:04:27|0.59221
01:04:29|0.59221
01:04:30|0.59221
01:04:31|0.59221
01:04:32|0.59208
01:04:33|0.59205
01:04:35|0.59205
01:04:35|0.59198
01:04:36|0.59198
01:04:37|0.59189
01:04:38|0.59189
01:04:39|0.59178
01:04:40|0.59178
01:04:41|0.59178
01:04:42|0.59178
01:04:43|0.59178
01:04:44|0.59178
01:04:45|0.59178
01:04:47|0.59178
01:04:48|0.59178
01:04:49|0.59178
01:04:50|0.59178
01:04:51|0.59178
01:04:52|0.59178
01:04:53|0.59178
01:04:54|0.59178
01:04:55|0.59178
01:04:56|0.59178
01:04:57|0.59178
01:04:58|0.59178
01:05:00|0.59237
01:05:01|0.59237
01:05:02|0.59237
01:05:03|0.59237
01:05:04|0.59253
01:05:05|0.59253
01:05:06|0.59253
01:05:08|0.59253
01:05:08|0.59241
01:05:09|0.59241
01:05:11|0.59241
01:05:12|0.59241
01:05:13|0.59201
01:05:14|0.59201
01:05:15|0.59201
01:05:16|0.59201
01:05:18|0.59201
01:05:19|0.59158
01:05:20|0.59171
01:05:22|0.59157
01:05:22|0.59164
01:05:23|0.59164
01:05:25|0.59164
01:05:26|0.59164
01:05:27|0.59164
01:05:33|0.5916
01:05:33|0.59162
01:05:36|0.59162
01:05:36|0.59162
01:05:37|0.59162
01:05:38|0.59162
01:05:39|0.59162
01:05:40|0.59162
01:05:41|0.59181
01:05:42|0.59177
01:05:43|0.59151
01:05:44|0.59152
01:05:45|0.59152
01:05:46|0.59152
01:05:47|0.59152
01:05:48|0.59152
01:05:49|0.59152
01:05:50|0.59152
01:05:51|0.59152
01:05:52|0.59152
01:05:54|0.59152
01:05:55|0.59152
01:05:55|0.59204
01:05:57|0.59204
01:05:57|0.59184
01:05:58|0.59185
01:06:00|0.59182
01:06:01|0.59156
01:06:01|0.59123
01:06:03|0.59156
01:06:04|0.59156
01:06:05|0.59156
01:06:06|0.59156
01:06:07|0.59156
01:06:08|0.59137
01:06:08|0.59137
01:06:10|0.59137
01:06:11|0.59137
01:06:12|0.59137
01:06:13|0.59137
01:06:14|0.59135
01:06:15|0.59135
01:06:16|0.59135
01:06:17|0.59135
01:06:18|0.59135
01:06:19|0.59135
01:06:21|0.59135
01:06:22|0.59135
01:06:23|0.59135
01:06:25|0.59135
01:06:26|0.59135
01:06:27|0.59135
01:06:28|0.59135
01:06:28|0.59135
01:06:30|0.59135
01:06:31|0.59141
01:06:32|0.59122
01:06:33|0.59122
01:06:34|0.59122
01:06:35|0.59116
01:06:36|0.59107
01:06:37|0.59107
01:06:37|0.59107
01:06:39|0.59107
01:06:40|0.59107
01:06:41|0.59107
01:06:42|0.59107
01:06:42|0.59107
01:06:44|0.59107
01:06:45|0.591
01:06:46|0.591
01:06:47|0.59137
01:06:48|0.59137
01:06:49|0.59137
01:06:50|0.59097
01:06:51|0.59097
01:06:52|0.59097
01:06:54|0.59097
01:06:54|0.59093
01:06:56|0.59093
01:06:57|0.59093
01:06:58|0.59068
01:06:59|0.59074
01:07:00|0.59074
01:07:01|0.59074
01:07:02|0.59074
01:07:03|0.59097
01:07:04|0.59097
01:07:05|0.59097
01:07:06|0.59109
01:07:07|0.59099
01:07:08|0.59054
01:07:09|0.59089
01:07:10|0.59084
01:07:11|0.59084
01:07:12|0.59129
01:07:13|0.59078
01:07:14|0.59078
01:07:15|0.59078
01:07:16|0.59078
01:07:17|0.59078
01:07:18|0.59078
01:07:19|0.59078
01:07:20|0.59066
01:07:21|0.59066
01:07:23|0.59061
01:07:24|0.59127
01:07:25|0.59131
01:07:27|0.59156
01:07:27|0.59157
01:07:29|0.59157
01:07:30|0.59157
01:07:31|0.59157
01:07:32|0.59157
01:07:32|0.59157
01:07:34|0.59157
01:07:34|0.59157
01:07:36|0.59227
01:07:37|0.59227
01:07:39|0.59245
01:07:39|0.59322
01:07:40|0.59281
01:07:42|0.5931
01:07:43|0.59334
01:07:44|0.59303
01:07:44|0.5927
01:07:45|0.5927
01:07:47|0.5927
01:07:47|0.5927
01:07:49|0.5927
01:07:49|0.5927
01:07:51|0.5927
01:07:51|0.5927
01:07:53|0.5927
01:07:54|0.59266
01:07:55|0.59266
01:07:56|0.59238
01:07:56|0.59238
01:07:58|0.59269
01:07:59|0.59269
01:08:00|0.59269
01:08:00|0.59269
01:08:02|0.59269
01:08:03|0.59269
01:08:04|0.59269
01:08:05|0.59269
01:08:06|0.59269
01:08:08|0.5927
01:08:08|0.5927
01:08:10|0.5927
01:08:10|0.5927
01:08:12|0.5927
01:08:12|0.5927
01:08:14|0.5927
01:08:15|0.59285
01:08:16|0.59285
01:08:17|0.59285
01:08:17|0.59285
01:08:19|0.59285
01:08:20|0.59285
01:08:21|0.59285
01:08:23|0.59285
01:08:24|0.59266
01:08:25|0.59266
01:08:26|0.59266
01:08:28|0.59209
01:08:28|0.5922
01:08:30|0.5922
01:08:32|0.5922
01:08:33|0.5922
01:08:34|0.5922
01:08:35|0.5922
01:08:36|0.5922
01:08:37|0.5922
01:08:39|0.5922
01:08:39|0.5922
01:08:41|0.5922
01:08:41|0.5922
01:08:42|0.5922
01:08:44|0.5922
01:08:45|0.59239
01:08:46|0.59239
01:08:47|0.59239
01:08:48|0.59239
01:08:49|0.59272
01:08:51|0.59272
01:08:51|0.59272
01:08:52|0.59272
01:08:53|0.59272
01:08:54|0.59272
01:08:55|0.59272
01:08:56|0.59272
01:08:57|0.59272
01:08:59|0.59272
01:09:00|0.59272
01:09:01|0.59272
01:09:02|0.59272
01:09:04|0.59272
01:09:05|0.59272
01:09:06|0.59272
01:09:06|0.59272
01:09:08|0.59272
01:09:08|0.59272
01:09:10|0.59272
01:09:10|0.59272
01:09:12|0.59272
01:09:12|0.59272
01:09:13|0.59272
01:09:15|0.59272
01:09:16|0.59222
01:09:17|0.59222
01:09:17|0.59222
01:09:19|0.59222
01:09:20|0.59226
01:09:20|0.59226
01:09:22|0.59226
01:09:22|0.59226
01:09:24|0.59226
01:09:24|0.59226
01:09:25|0.59195
01:09:27|0.59195
01:09:28|0.59195
01:09:29|0.59195
01:09:31|0.59195
01:09:33|0.59195
01:09:34|0.59195
01:09:35|0.59195
01:09:36|0.59201
01:09:37|0.59201
01:09:38|0.59201
01:09:39|0.59201
01:09:40|0.59201
01:09:41|0.59201
01:09:42|0.59201
01:09:43|0.59172
01:09:44|0.59172
01:09:45|0.59172
01:09:47|0.59172
01:09:48|0.59172
01:09:49|0.59172
01:09:49|0.59172
01:09:50|0.59172
01:09:51|0.59172
01:09:53|0.59172
01:09:53|0.59172
01:09:55|0.59172
01:09:55|0.59172
01:09:57|0.59172
01:09:58|0.59172
01:09:59|0.59172
01:10:00|0.59172
01:10:01|0.59172
01:10:02|0.59172
01:10:03|0.59172
01:10:04|0.59172
01:10:05|0.59172
01:10:06|0.59172
01:10:08|0.59172
01:10:09|0.59172
01:10:10|0.59172
01:10:11|0.59172
01:10:12|0.59172
01:10:13|0.59172
01:10:14|0.59172
01:10:15|0.59208
01:10:16|0.59208
01:10:17|0.59208
01:10:18|0.59208
01:10:19|0.59208
01:10:20|0.59208
01:10:22|0.59268
01:10:23|0.59304
01:10:23|0.59267
01:10:24|0.59267
01:10:26|0.59267
01:10:27|0.59267
01:10:27|0.59267
01:10:29|0.5933
01:10:29|0.59253
01:10:31|0.59253
01:10:32|0.59242
01:10:33|0.59276
01:10:34|0.59317
01:10:35|0.59252
01:10:36|0.59252
01:10:37|0.59252
01:10:38|0.59252
01:10:39|0.59252
01:10:40|0.59252
01:10:41|0.59252
01:10:42|0.59252
01:10:43|0.59252
01:10:44|0.59247
01:10:45|0.59247
01:10:46|0.59247
01:10:48|0.59247
01:10:48|0.59247
01:10:49|0.59286
01:10:50|0.59286
01:10:51|0.59286
01:10:53|0.59306
01:10:53|0.59306
01:10:55|0.59306
01:10:56|0.59306
01:10:57|0.59306
01:10:58|0.59306
01:10:59|0.59306
01:10:59|0.59306
01:11:01|0.59306
01:11:01|0.59306
01:11:03|0.59306
01:11:04|0.59306
01:11:05|0.59306
01:11:06|0.59306
01:11:07|0.59306
01:11:08|0.59306
01:11:09|0.59306
01:11:10|0.59306
01:11:11|0.59306
01:11:12|0.59306
01:11:13|0.59306
01:11:14|0.59306
01:11:15|0.59306
01:11:16|0.59306
01:11:17|0.59306
01:11:19|0.59306
01:11:20|0.59306
01:11:21|0.59306
01:11:22|0.59306
01:11:24|0.59306
01:11:25|0.59306
01:11:27|0.59306
01:11:27|0.59306
01:11:29|0.5928
01:11:29|0.5928
01:11:31|0.59278
01:11:32|0.59278
01:11:33|0.59278
01:11:35|0.59278
01:11:35|0.59285
01:11:37|0.59285
01:11:38|0.59285
01:11:39|0.59285
01:11:40|0.59285
01:11:41|0.59298
01:11:42|0.59298
01:11:43|0.59298
01:11:43|0.59312
01:11:45|0.59312
01:11:46|0.59312
01:11:47|0.59312
01:11:48|0.59312
01:11:49|0.59312
01:11:50|0.59312
01:11:51|0.59312
01:11:52|0.59312
01:11:53|0.59312
01:11:54|0.59312
01:11:55|0.59312
01:11:56|0.59312
01:11:57|0.59312
01:11:58|0.59312
01:11:59|0.59312
01:12:00|0.59312
01:12:01|0.59312
01:12:03|0.59312
01:12:03|0.59312
01:12:05|0.59312
01:12:05|0.59319
01:12:07|0.59319
01:12:08|0.59319
01:12:09|0.59319
01:12:10|0.59319
01:12:11|0.59319
01:12:12|0.59334
01:12:13|0.5932
01:12:14|0.5932
01:12:15|0.5932
01:12:16|0.59315
01:12:17|0.59315
01:12:18|0.59315
01:12:19|0.59315
01:12:20|0.59315
01:12:21|0.59315
01:12:22|0.59315
01:12:23|0.59315
01:12:25|0.59315
01:12:25|0.59315
01:12:27|0.59315
01:12:28|0.59315
01:12:29|0.59315
01:12:30|0.59231
01:12:31|0.59227
01:12:32|0.59227
01:12:34|0.59227
01:12:35|0.59227
01:12:36|0.59227
01:12:37|0.59227
01:12:38|0.59227
01:12:39|0.59227
01:12:40|0.59227
01:12:41|0.59227
01:12:42|0.59227
01:12:43|0.59227
01:12:44|0.59227
01:12:45|0.59227
01:12:46|0.59227
01:12:47|0.59227
01:12:48|0.59227
01:12:49|0.59227
01:12:50|0.59227
01:12:51|0.59227
01:12:52|0.5927
01:12:54|0.5929
01:12:55|0.5929
01:12:56|0.5929
01:12:57|0.5929
01:12:58|0.59293
01:12:59|0.59293
01:13:00|0.59293
01:13:01|0.59293
01:13:02|0.59293
01:13:03|0.59293
01:13:04|0.59293
01:13:05|0.59293
01:13:06|0.59293
01:13:07|0.59293
01:13:08|0.59293
01:13:10|0.59293
01:13:11|0.59294
01:13:12|0.59294
01:13:14|0.59301
01:13:14|0.59301
01:13:16|0.59246
01:13:16|0.59246
01:13:18|0.59246
01:13:19|0.59246
01:13:20|0.59246
01:13:21|0.59246
01:13:22|0.59246
01:13:23|0.59246
01:13:24|0.59246
01:13:26|0.59238
01:13:27|0.59238
01:13:27|0.59238
01:13:29|0.59238
01:13:30|0.59238
01:13:31|0.59238
01:13:33|0.59238
01:13:33|0.59238
01:13:35|0.59238
01:13:35|0.59238
01:13:37|0.59238
01:13:37|0.59238
01:13:39|0.59238
01:13:40|0.59238
01:13:41|0.59238
01:13:42|0.59238
01:13:43|0.59238
01:13:44|0.59238
01:13:45|0.59238
01:13:46|0.59238
01:13:47|0.59218
01:13:48|0.59218
01:13:49|0.592
01:13:50|0.592
01:13:51|0.592
01:13:52|0.592
01:13:54|0.592
01:13:54|0.592
01:13:55|0.592
01:13:56|0.592
01:13:58|0.592
01:13:59|0.592
01:14:00|0.59164
01:14:01|0.59138
01:14:02|0.59141
01:14:02|0.5917
01:14:04|0.5917
01:14:05|0.5917
01:14:06|0.5917
01:14:07|0.5917
01:14:08|0.5917
01:14:09|0.5917
01:14:10|0.5917
01:14:11|0.5917
01:14:12|0.5917
01:14:13|0.59202
01:14:14|0.592
01:14:15|0.592
01:14:16|0.59238
01:14:17|0.59238
01:14:18|0.59238
01:14:19|0.59238
01:14:20|0.59239
01:14:21|0.59239
01:14:22|0.59239
01:14:23|0.59239
01:14:24|0.59276
01:14:26|0.59276
01:14:27|0.59293
01:14:29|0.59258
01:14:29|0.59258
01:14:30|0.59258
01:14:32|0.59258
01:14:32|0.59258
01:14:33|0.59258
01:14:34|0.59258
01:14:36|0.59258
01:14:36|0.59258
01:14:38|0.59258
01:14:39|0.59242
01:14:40|0.59242
01:14:41|0.59242
01:14:42|0.59242
01:14:43|0.59242
01:14:44|0.59287
01:14:45|0.59287
01:14:47|0.59287
01:14:48|0.59287
01:14:49|0.59287
01:14:50|0.59287
01:14:51|0.59287
01:14:52|0.59287
01:14:53|0.59287
01:14:54|0.59302
01:14:55|0.59302
01:14:56|0.59302
01:14:57|0.59302
01:14:58|0.59311
01:14:59|0.59311
01:15:01|0.59287
01:15:02|0.59287
01:15:02|0.59241
01:15:04|0.59233
01:15:04|0.59227
01:15:06|0.59184
01:15:07|0.59184
01:15:08|0.59193
01:15:09|0.59193
01:15:10|0.59193
01:15:11|0.59208
01:15:12|0.59208
01:15:13|0.59247
01:15:14|0.59247
01:15:15|0.59247
01:15:16|0.59247
01:15:18|0.59247
01:15:18|0.5927
01:15:19|0.5927
01:15:20|0.5925
01:15:22|0.5925
01:15:22|0.5925
01:15:23|0.5925
01:15:24|0.5925
01:15:25|0.5925
01:15:27|0.5925
01:15:28|0.5925
01:15:30|0.5925
01:15:31|0.5925
01:15:33|0.5924
01:15:34|0.5924
01:15:35|0.5924
01:15:36|0.5924
01:15:37|0.5924
01:15:39|0.59304
01:15:39|0.59304
01:15:40|0.593
01:15:41|0.593
01:15:42|0.593
01:15:44|0.593
01:15:45|0.593
01:15:46|0.593
01:15:46|0.593
01:15:47|0.593
01:15:50|0.593
01:15:50|0.59283
01:15:51|0.59283
01:15:52|0.59283
01:15:53|0.59283
01:15:55|0.59237
01:15:56|0.592
01:15:57|0.592
01:15:58|0.592
01:15:59|0.592
01:16:00|0.592
01:16:02|0.592
01:16:03|0.592
01:16:04|0.592
01:16:05|0.592
01:16:06|0.592
01:16:07|0.592
01:16:08|0.592
01:16:09|0.592
01:16:10|0.59186
01:16:11|0.59186
01:16:12|0.59186
01:16:12|0.59186
01:16:14|0.59186
01:16:14|0.59186
01:16:15|0.59186
01:16:16|0.59186
01:16:17|0.59186
01:16:19|0.59186
01:16:19|0.59186
01:16:21|0.59186
01:16:22|0.59186
01:16:23|0.59186
01:16:24|0.59186
01:16:24|0.59186
01:16:26|0.59189
01:16:27|0.59189
01:16:28|0.59189
01:16:29|0.5919
01:16:30|0.5919
01:16:30|0.5919
01:16:32|0.5919
01:16:34|0.5919
01:16:35|0.5919
01:16:36|0.5919
01:16:37|0.59167
01:16:38|0.59167
01:16:40|0.59167
01:16:41|0.59177
01:16:41|0.59177
01:16:42|0.59177
01:16:43|0.59177
01:16:44|0.59177
01:16:46|0.59177
01:16:47|0.59177
01:16:48|0.59177
01:16:49|0.5919
01:16:50|0.5919
01:16:51|0.5919
01:16:52|0.5919
01:16:53|0.5919
01:16:54|0.5919
01:16:55|0.5919
01:16:57|0.592
01:16:57|0.592
01:16:58|0.592
01:17:00|0.592
01:17:00|0.592
01:17:02|0.592
01:17:09|0.592
01:17:10|0.59221
01:17:10|0.59221
01:17:11|0.59221
01:17:13|0.59145
01:17:14|0.59145
01:17:15|0.59145
01:17:16|0.59145
01:17:17|0.59145
01:17:18|0.59172
01:17:20|0.59172
01:17:20|0.59172
01:17:21|0.59172
01:17:22|0.59172
01:17:23|0.59172
01:17:24|0.59172
01:17:26|0.59172
01:17:26|0.59172
01:17:27|0.59172
01:17:29|0.59172
01:17:29|0.59172
01:17:31|0.59172
01:17:32|0.59172
01:17:33|0.59172
01:17:34|0.59163
01:17:36|0.59163
01:17:36|0.59163
01:17:38|0.59163
01:17:39|0.59163
01:17:39|0.59163
01:17:41|0.591
01:17:41|0.591
01:17:43|0.59095
01:17:44|0.59095
01:17:45|0.59095
01:17:45|0.59095
01:17:47|0.59094
01:17:47|0.59094
01:17:49|0.59094
01:17:50|0.5909
01:17:51|0.5909
01:17:52|0.5909
01:17:54|0.59109
01:17:54|0.59109
01:17:55|0.59109
01:17:56|0.59109
01:17:57|0.59109
01:17:58|0.59109
01:17:59|0.59109
01:18:00|0.59109
01:18:01|0.59109
01:18:03|0.59109
01:18:03|0.59102
01:18:05|0.59102
01:18:06|0.59102
01:18:07|0.59102
01:18:08|0.59109
01:18:09|0.59109
01:18:11|0.59109
01:18:12|0.59109
01:18:13|0.59109
01:18:13|0.59173
01:18:15|0.59173
01:18:16|0.59173
01:18:17|0.59173
01:18:18|0.59173
01:18:19|0.59173
01:18:20|0.59173
01:18:21|0.59173
01:18:22|0.59173
01:18:23|0.59173
01:18:24|0.59173
01:18:25|0.59173
01:18:26|0.59173
01:18:27|0.59173
01:18:28|0.59129
01:18:29|0.59129
01:18:30|0.59129
01:18:31|0.59129
01:18:33|0.59129
01:18:33|0.59129
01:18:35|0.59129
01:18:36|0.59129
01:18:36|0.59159
01:18:37|0.59159
01:18:39|0.59159
01:18:40|0.59159
01:18:40|0.59159
01:18:41|0.59159
01:18:42|0.59159
01:18:44|0.59159
01:18:45|0.59149
01:18:46|0.59149
01:18:47|0.59149
01:18:47|0.59149
01:18:49|0.59149
01:18:49|0.59149
01:18:51|0.5909
01:18:52|0.5909
01:18:53|0.5908
01:18:54|0.5908
01:18:54|0.5908
01:18:56|0.5908
01:18:57|0.59075
01:18:58|0.59075
01:18:59|0.59075
01:18:59|0.59075
01:19:00|0.59075
01:19:02|0.59075
01:19:02|0.59075
01:19:04|0.59075
01:19:05|0.59075
01:19:06|0.59055
01:19:07|0.59055
01:19:08|0.59037
01:19:10|0.59048
01:19:11|0.59048
01:19:12|0.59036
01:19:13|0.59037
01:19:14|0.59037
01:19:15|0.59037
01:19:16|0.59037
01:19:17|0.59037
01:19:18|0.59037
01:19:19|0.59037
01:19:20|0.59037
01:19:21|0.59038
01:19:22|0.59032
01:19:23|0.5905
01:19:24|0.5905
01:19:25|0.5905
01:19:26|0.5905
01:19:27|0.5905
01:19:28|0.5905
01:19:29|0.5905
01:19:30|0.5905
01:19:32|0.5905
01:19:32|0.5905
01:19:34|0.5905
01:19:35|0.59077
01:19:36|0.59034
01:19:37|0.5903
01:19:38|0.5903
01:19:40|0.5903
01:19:41|0.5901
01:19:41|0.5901
01:19:42|0.5901
01:19:44|0.5901
01:19:45|0.5901
01:19:45|0.5901
01:19:47|0.5901
01:19:48|0.59082
01:19:49|0.59082
01:19:50|0.59082
01:19:51|0.59082
01:19:52|0.59082
01:19:52|0.59082
01:19:54|0.59082
01:19:55|0.5907
01:19:55|0.5907
01:19:57|0.5907
01:19:58|0.5907
01:19:59|0.5907
01:20:00|0.5907
01:20:01|0.59055
01:20:02|0.59025
01:20:03|0.5905
01:20:05|0.59053
01:20:06|0.59053
01:20:07|0.59053
01:20:08|0.59094
01:20:09|0.59101
01:20:10|0.59094
01:20:11|0.59088
01:20:12|0.59088
01:20:13|0.59088
01:20:14|0.59088
01:20:16|0.59088
01:20:17|0.59088
01:20:18|0.59088
01:20:19|0.59088
01:20:21|0.59087
01:20:21|0.59087
01:20:22|0.59087
01:20:23|0.59087
01:20:24|0.59048
01:20:26|0.5904
01:20:27|0.59063
01:20:27|0.59036
01:20:28|0.59013
01:20:29|0.59011
01:20:31|0.59011
01:20:31|0.59011
01:20:33|0.59011
01:20:35|0.59011
01:20:35|0.59056
01:20:37|0.59064
01:20:38|0.59064
01:20:39|0.59064
01:20:40|0.59064
01:20:41|0.59064
01:20:42|0.59064
01:20:43|0.59111
01:20:44|0.59111
01:20:46|0.59063
01:20:46|0.5905
01:20:48|0.5905
01:20:49|0.5901
01:20:50|0.59043
01:20:52|0.59021
01:20:52|0.59021
01:20:53|0.59055
01:20:54|0.59055
01:20:55|0.59058
01:20:56|0.59041
01:20:57|0.59084
01:20:58|0.59016
01:20:59|0.59033
01:21:00|0.59049
01:21:01|0.59074
01:21:03|0.59019
01:21:03|0.59034
01:21:04|0.59034
01:21:06|0.59109
01:21:07|0.59109
01:21:08|0.59109
01:21:09|0.59109
01:21:11|0.59038
01:21:12|0.59038
01:21:12|0.59038
01:21:14|0.59038
01:21:15|0.59038
01:21:16|0.59038
01:21:17|0.59038
01:21:18|0.59074
01:21:19|0.59074
01:21:20|0.59074
01:21:21|0.591
01:21:22|0.591
01:21:23|0.59081
01:21:24|0.59074
01:21:25|0.59095
01:21:26|0.59095
01:21:27|0.59095
01:21:28|0.59095
01:21:29|0.59055
01:21:30|0.59037
01:21:31|0.59038
01:21:32|0.59075
01:21:34|0.59075
01:21:35|0.59105
01:21:36|0.59105
01:21:38|0.59039
01:21:39|0.59043
01:21:40|0.5904
01:21:41|0.59045
01:21:41|0.59103
01:21:43|0.59103
01:21:43|0.59103
01:21:45|0.59103
01:21:46|0.59103
01:21:47|0.59103
01:21:48|0.59103
01:21:49|0.59103
01:21:50|0.59103
01:21:51|0.59103
01:21:52|0.59093
01:21:53|0.59093
01:21:54|0.59077
01:21:55|0.59075
01:21:56|0.59075
01:21:57|0.59075
01:21:58|0.59109
01:21:59|0.59109
01:22:01|0.59109
01:22:02|0.5914
01:22:02|0.59156
01:22:04|0.59156
01:22:05|0.59156
01:22:06|0.59109
01:22:07|0.59109
01:22:08|0.59109
01:22:09|0.59109
01:22:10|0.59109
01:22:11|0.59109
01:22:12|0.59109
01:22:13|0.59199
01:22:14|0.59199
01:22:15|0.59206
01:22:16|0.59211
01:22:17|0.59179
01:22:18|0.59179
01:22:19|0.59179
01:22:20|0.59179
01:22:21|0.59192
01:22:24|0.59192
01:22:26|0.59205
01:22:27|0.59205
01:22:28|0.59214
01:22:30|0.59214
01:22:30|0.59228
01:22:31|0.59228
01:22:32|0.59228
01:22:34|0.59241
01:22:35|0.59241
01:22:37|0.59241
01:22:38|0.59241
01:22:38|0.59188
01:22:40|0.59253
01:22:41|0.59278
01:22:42|0.59341
01:22:42|0.59306
01:22:44|0.59306
01:22:45|0.59306
01:22:46|0.59306
01:22:47|0.59306
01:22:48|0.59305
01:22:49|0.59305
01:22:51|0.59351
01:22:52|0.59321
01:22:53|0.59321
01:22:54|0.59321
01:22:56|0.59321
01:22:56|0.59321
01:22:57|0.59321
01:22:58|0.59321
01:22:59|0.59321
01:23:00|0.59321
01:23:01|0.59321
01:23:02|0.59321
01:23:03|0.59321
01:23:04|0.59321
01:23:05|0.59298
01:23:07|0.59327
01:23:07|0.59327
01:23:08|0.59327
01:23:09|0.59327
01:23:10|0.59327
01:23:12|0.59327
01:23:12|0.59327
01:23:13|0.59327
01:23:14|0.59327
01:23:15|0.59327
01:23:16|0.5929
01:23:17|0.59247
01:23:18|0.59247
01:23:20|0.59202
01:23:20|0.59224
01:23:21|0.59224
01:23:23|0.59224
01:23:23|0.59224
01:23:25|0.59224
01:23:26|0.59224
01:23:27|0.59224
01:23:27|0.59224
01:23:29|0.59224
01:23:29|0.59224
01:23:31|0.59244
01:23:32|0.59244
01:23:33|0.59244
01:23:34|0.59259
01:23:35|0.59259
01:23:37|0.59259
01:23:37|0.59259
01:23:38|0.59259
01:23:39|0.59296
01:23:40|0.59296
01:23:42|0.59296
01:23:43|0.59296
01:23:44|0.59296
01:23:45|0.59296
01:23:46|0.5931
01:23:47|0.59275
01:23:48|0.59275
01:23:49|0.59275
01:23:50|0.59275
01:23:51|0.59275
01:23:52|0.59275
01:23:53|0.5929
01:23:54|0.5929
01:23:55|0.5929
01:24:12|0.5929
01:24:13|0.59327
01:24:14|0.59327
01:24:15|0.59327
01:24:16|0.59327
01:24:16|0.59327
01:24:18|0.59327
01:24:19|0.59287
01:24:19|0.59287
01:24:20|0.59287
01:24:22|0.59287
01:24:23|0.59287
01:24:24|0.59287
01:24:25|0.59287
01:24:26|0.59287
01:24:27|0.59287
01:24:28|0.59287
01:24:29|0.59287
01:24:30|0.59285
01:24:31|0.59312
01:24:32|0.59312
01:24:34|0.59312
01:24:34|0.59312
01:24:36|0.59312
01:24:38|0.59312
01:24:38|0.59312
01:24:40|0.59312
01:24:41|0.59318
01:24:43|0.59318
01:24:43|0.59318
01:24:45|0.59318
01:24:46|0.59318
01:24:47|0.59318
01:24:48|0.59318
01:24:49|0.59318
01:24:50|0.59318
01:24:51|0.59318
01:24:52|0.59318
01:24:53|0.59318
01:24:54|0.59318
01:24:55|0.59318
01:24:56|0.59318
01:24:57|0.59318
01:24:58|0.59318
01:24:59|0.59318
01:25:00|0.59261
01:25:02|0.59329
01:25:03|0.59332
01:25:04|0.59332
01:25:05|0.59356
01:25:07|0.59334
01:25:08|0.59334
01:25:08|0.59334
01:25:10|0.59334
01:25:11|0.59334
01:25:12|0.59334
01:25:13|0.59334
01:25:14|0.59334
01:25:15|0.59313
01:25:16|0.59313
01:25:17|0.59313
01:25:18|0.59313
01:25:19|0.59313
01:25:20|0.59313
01:25:21|0.59313
01:25:22|0.59313
01:25:23|0.59313
01:25:24|0.59313
01:25:25|0.59313
01:25:26|0.59313
01:25:27|0.59313
01:25:28|0.59294
01:25:29|0.59294
01:25:30|0.59294
01:25:31|0.59294
01:25:32|0.59322
01:25:33|0.59322
01:25:34|0.59322
01:25:36|0.59322
01:25:37|0.59277
01:25:37|0.59277
01:25:38|0.59277
01:25:39|0.59277
01:25:41|0.59277
01:25:42|0.59277
01:25:43|0.59277
01:25:44|0.59277
01:25:45|0.59277
01:25:46|0.59277
01:25:47|0.59257
01:25:48|0.59257
01:25:49|0.59257
01:25:50|0.59257
01:25:51|0.59257
01:25:52|0.59257
01:25:54|0.59257
01:25:54|0.59257
01:25:55|0.59258
01:25:56|0.59258
01:25:58|0.59258
01:25:59|0.59258
01:26:00|0.59258
01:26:02|0.59258
01:26:02|0.59258
01:26:04|0.59258
01:26:05|0.59258
01:26:06|0.59258
01:26:07|0.59258
01:26:08|0.59258
01:26:09|0.59258
01:26:10|0.59258
01:26:11|0.59258
01:26:12|0.59258
01:26:13|0.59258
01:26:14|0.59258
01:26:15|0.59258
01:26:17|0.59258
01:26:18|0.59258
01:26:19|0.59258
01:26:20|0.59258
01:26:21|0.59258
01:26:22|0.59258
01:26:23|0.59232
01:26:24|0.59232
01:26:25|0.59232
01:26:25|0.59233
01:26:27|0.59233
01:26:28|0.59233
01:26:29|0.59233
01:26:30|0.59233
01:26:31|0.59233
01:26:32|0.59233
01:26:33|0.59233
01:26:34|0.59233
01:26:35|0.59258
01:26:36|0.59258
01:26:38|0.59258
01:26:39|0.59258
01:26:41|0.59258
01:26:41|0.59258
01:26:43|0.59258
01:26:44|0.59258
01:26:46|0.59258
01:26:47|0.59256
01:26:48|0.59228
01:26:49|0.59228
01:26:49|0.59228
01:26:51|0.59228
01:26:52|0.59228
01:26:53|0.59228
01:26:53|0.59228
01:26:55|0.59228
01:26:56|0.59228
01:26:56|0.59211
01:26:58|0.59211
01:26:59|0.59228
01:27:00|0.59228
01:27:01|0.59228
01:27:02|0.59228
01:27:03|0.59228
01:27:04|0.59228
01:27:05|0.59282
01:27:06|0.59282
01:27:09|0.59282
01:27:10|0.59282
01:27:10|0.59282
01:27:13|0.59305
01:27:13|0.59288
01:27:14|0.59288
01:27:15|0.59288
01:27:16|0.59288
01:27:17|0.59288
01:27:19|0.59288
01:27:20|0.59288
01:27:21|0.59288
01:27:22|0.59288
01:27:23|0.59288
01:27:24|0.59288
01:27:25|0.59288
01:27:26|0.59288
01:27:27|0.59288
01:27:28|0.59288
01:27:29|0.59288
01:27:30|0.59288
01:27:31|0.59288
01:27:32|0.59288
01:27:33|0.59288
01:27:34|0.59288
01:27:35|0.59305
01:27:36|0.59305
01:27:38|0.59282
01:27:39|0.59282
01:27:40|0.59282
01:27:41|0.59282
01:27:42|0.59282
01:27:43|0.59282
01:27:44|0.59282
01:27:46|0.5927
01:27:47|0.59257
01:27:48|0.59257
01:27:49|0.59241
01:27:50|0.59241
01:27:51|0.59219
01:27:52|0.59219
01:27:53|0.59219
01:27:54|0.59219
01:27:55|0.592
01:27:56|0.592
01:27:57|0.59155
01:27:58|0.59155
01:27:59|0.59155
01:28:00|0.59167
01:28:02|0.59167
01:28:03|0.59167
01:28:04|0.59197
01:28:05|0.59197
01:28:06|0.59197
01:28:07|0.59197
01:28:08|0.59197
01:28:09|0.59241
01:28:10|0.59253
01:28:11|0.59253
01:28:12|0.59253
01:28:12|0.59253
01:28:13|0.59253
01:28:14|0.59253
01:28:15|0.59253
01:28:17|0.59217
01:28:18|0.59215
01:28:19|0.59215
01:28:19|0.59215
01:28:21|0.59215
01:28:22|0.59218
01:28:23|0.59218
01:28:24|0.59218
01:28:24|0.59218
01:28:26|0.59218
01:28:27|0.59218
01:28:28|0.59218
01:28:29|0.59218
01:28:40|0.59218
01:28:40|0.59188
01:28:42|0.59188
01:28:42|0.59188
01:28:43|0.59188
01:28:44|0.59188
01:28:46|0.59188
01:28:47|0.59188
01:28:47|0.59188
01:28:48|0.59188
01:28:49|0.59188
01:28:51|0.59188
01:28:52|0.59188
01:28:52|0.59188
01:28:53|0.59188
01:28:55|0.59188
01:28:56|0.59188
01:28:57|0.59188
01:28:58|0.59211
01:28:59|0.59192
01:29:00|0.59192
01:29:01|0.59218
01:29:02|0.59206
01:29:03|0.59206
01:29:04|0.59235
01:29:05|0.59235
01:29:06|0.59235
01:29:07|0.59255
01:29:08|0.59255
01:29:09|0.59255
01:29:11|0.59264
01:29:12|0.59269
01:29:13|0.59269
01:29:13|0.59245
01:29:15|0.59245
01:29:15|0.59245
01:29:17|0.59245
01:29:18|0.59245
01:29:18|0.59245
01:29:20|0.59245
01:29:20|0.59245
01:29:21|0.59245
01:29:22|0.59245
01:29:24|0.59245
01:29:25|0.59245
01:29:25|0.59245
01:29:26|0.59245
01:29:28|0.59245
01:29:28|0.59245
01:29:30|0.59245
01:29:30|0.59245
01:29:31|0.59245
01:29:32|0.59245
01:29:33|0.59331
01:29:34|0.59328
01:29:36|0.59365
01:29:37|0.59365
01:29:38|0.5937
01:29:38|0.5937
01:29:40|0.5937
01:29:41|0.5937
01:29:42|0.5937
01:29:43|0.5937
01:29:44|0.59353
01:29:45|0.59353
01:29:47|0.59353
01:29:47|0.59353
01:29:49|0.59353
01:29:51|0.59353
01:29:52|0.59353
01:29:52|0.59353
01:29:54|0.59353
01:29:55|0.59353
01:29:56|0.59353
01:29:57|0.59352
01:29:59|0.59349
01:30:00|0.59349
01:30:01|0.59349
01:30:02|0.59241
01:30:03|0.59241
01:30:05|0.59236
01:30:05|0.59236
01:30:06|0.59236
01:30:07|0.59278
01:30:08|0.59296
01:30:10|0.59308
01:30:11|0.59308
01:30:11|0.59308
01:30:13|0.59308
01:30:14|0.59308
01:30:15|0.59332
01:30:16|0.59332
01:30:17|0.59332
01:30:18|0.59332
01:30:19|0.59332
01:30:20|0.59333
01:30:21|0.59333
01:30:22|0.59333
01:30:23|0.59333
01:30:24|0.59333
01:30:25|0.59324
01:30:26|0.59324
01:30:27|0.59324
01:30:28|0.59298
01:30:29|0.59298
01:30:30|0.59298
01:30:31|0.59298
01:30:32|0.59298
01:30:33|0.59298
01:30:34|0.59298
01:30:35|0.59298
01:30:36|0.59285
01:30:37|0.59298
01:30:38|0.59298
01:30:40|0.59298
01:30:41|0.59316
01:30:43|0.59326
01:30:44|0.59326
01:30:44|0.59326
01:30:45|0.59326
01:30:46|0.59326
01:30:48|0.59235
01:30:49|0.59235
01:30:50|0.59235
01:30:51|0.59235
01:30:52|0.59235
01:30:53|0.59235
01:30:54|0.59235
01:30:55|0.59263
01:30:56|0.59263
01:30:58|0.59263
01:30:59|0.59263
01:31:00|0.59263
01:31:01|0.59263
01:31:02|0.59263
01:31:03|0.59263
01:31:04|0.59263
01:31:05|0.59263
01:31:06|0.59223
01:31:07|0.59219
01:31:08|0.59172
01:31:09|0.59172
01:31:10|0.59168
01:31:11|0.59136
01:31:12|0.59176
01:31:13|0.59176
01:31:14|0.59176
01:31:16|0.59176
01:31:16|0.59176
01:31:17|0.59135
01:31:18|0.59134
01:31:19|0.59134
01:31:20|0.59134
01:31:21|0.59134
01:31:22|0.59134
01:31:23|0.59134
01:31:24|0.59134
01:31:25|0.5919
01:31:27|0.5919
01:31:27|0.5919
01:31:28|0.5919
01:31:29|0.5919
01:31:31|0.5919
01:31:31|0.5919
01:31:32|0.5919
01:31:33|0.5919
01:31:35|0.59117
01:31:35|0.59166
01:31:36|0.59162
01:31:37|0.59162
01:31:38|0.59162
01:31:40|0.59162
01:31:41|0.59162
01:31:42|0.59179
01:31:43|0.59152
01:31:45|0.59103
01:31:46|0.591
01:31:47|0.59072
01:31:48|0.59085
01:31:49|0.59085
01:31:50|0.59085
01:31:51|0.59054
01:31:52|0.59054
01:31:54|0.59042
01:31:54|0.5904
01:31:55|0.59054
01:31:57|0.59054
01:31:57|0.59054
01:31:58|0.59063
01:31:59|0.59085
01:32:00|0.59116
01:32:01|0.59116
01:32:02|0.59131
01:32:04|0.59129
01:32:05|0.59129
01:32:06|0.59129
01:32:07|0.59129
01:32:07|0.59129
01:32:09|0.59129
01:32:10|0.59096
01:32:11|0.59096
01:32:12|0.59096
01:32:13|0.59096
01:32:14|0.59096
01:32:15|0.59096
01:32:16|0.59126
01:32:17|0.59131
01:32:18|0.59131
01:32:19|0.59152
01:32:20|0.59152
01:32:21|0.59219
01:32:22|0.59219
01:32:23|0.59239
01:32:25|0.5923
01:32:25|0.59186
01:32:26|0.59186
01:32:27|0.59186
01:32:28|0.59209
01:32:29|0.59185
01:32:30|0.59166
01:32:31|0.59146
01:32:32|0.59146
01:32:33|0.59146
01:32:35|0.59226
01:32:36|0.59222
01:32:36|0.59222
01:32:38|0.59227
01:32:38|0.59231
01:32:39|0.59231
01:32:40|0.59231
01:32:41|0.59231
01:32:43|0.59231
01:32:45|0.59231
01:32:46|0.59285
01:32:47|0.59285
01:32:47|0.59285
01:32:48|0.59285
01:32:50|0.59284
01:32:51|0.59284
01:32:52|0.59284
01:32:53|0.59284
01:32:54|0.59299
01:32:55|0.59259
01:32:56|0.59259
01:32:57|0.59259
01:32:58|0.59321
01:32:59|0.59309
01:33:00|0.59333
01:33:01|0.59333
01:33:02|0.59332
01:33:03|0.59299
01:33:04|0.59299
01:33:05|0.59399
01:33:06|0.594
01:33:07|0.59405
01:33:08|0.59489
01:33:09|0.595
01:33:10|0.59527
01:33:11|0.59527
01:33:12|0.5955
01:33:14|0.59595
01:33:15|0.59595
01:33:15|0.59628
01:33:18|0.59625
01:33:19|0.59625
01:33:19|0.59638
01:33:21|0.59596
01:33:21|0.59596
01:33:22|0.59596
01:33:24|0.59577
01:33:25|0.59577
01:33:26|0.59577
01:33:27|0.59616
01:33:28|0.59616
01:33:28|0.59616
01:33:30|0.59616
01:33:31|0.59616
01:33:31|0.59611
01:33:33|0.59616
01:33:34|0.59616
01:33:34|0.59616
01:33:35|0.59616
01:33:37|0.59644
01:33:37|0.59644
01:33:39|0.59644
01:33:40|0.59644
01:33:41|0.59644
01:33:42|0.59644
01:33:43|0.59674
01:33:44|0.59674
01:33:45|0.59674
01:33:46|0.59899
01:33:47|0.59765
01:33:48|0.59877
01:33:49|0.59877
01:33:50|0.59877
01:33:51|0.59855
01:33:52|0.59855
01:33:53|0.59855
01:33:55|0.59855
01:33:56|0.59855
01:33:56|0.59846
01:33:58|0.59846
01:33:59|0.59846
01:34:00|0.59846
01:34:00|0.59812
01:34:02|0.59812
01:34:03|0.59812
01:34:04|0.59812
01:34:05|0.59812
01:34:06|0.59812
01:34:07|0.59794
01:34:08|0.59773
01:34:09|0.59773
01:34:10|0.59803
01:34:11|0.59803
01:34:12|0.59803
01:34:13|0.59787
01:34:14|0.59787
01:34:15|0.59787
01:34:16|0.59787
01:34:17|0.59787
01:34:18|0.59787
01:34:19|0.59787
01:34:20|0.59787
01:34:21|0.59787
01:34:22|0.59787
01:34:23|0.59787
01:34:25|0.59787
01:34:26|0.59787
01:34:26|0.59787
01:34:28|0.59787
01:34:28|0.59787
01:34:29|0.59787
01:34:31|0.59787
01:34:32|0.59787
01:34:32|0.59741
01:34:33|0.59741
01:34:34|0.59741
01:34:36|0.59703
01:34:37|0.59703
01:34:37|0.5968
01:34:38|0.5968
01:34:39|0.59664
01:34:41|0.5966
01:34:42|0.5966
01:34:42|0.59614
01:34:43|0.59604
01:34:45|0.59579
01:34:46|0.59579
01:34:47|0.59579
01:34:48|0.59579
01:34:49|0.59579
01:34:50|0.59579
01:34:52|0.59579
01:34:52|0.59579
01:34:54|0.59579
01:34:55|0.59579
01:34:56|0.59579
01:34:57|0.59579
01:34:58|0.59579
01:35:00|0.59582
01:35:00|0.59582
01:35:02|0.59582
01:35:03|0.59582
01:35:04|0.59582
01:35:05|0.59582
01:35:07|0.59551
01:35:08|0.59551
01:35:09|0.59551
01:35:09|0.59551
01:35:10|0.59551
01:35:12|0.59551
01:35:13|0.59551
01:35:14|0.59551
01:35:15|0.59687
01:35:16|0.5971
01:35:17|0.59743
01:35:18|0.59687
01:35:19|0.59687
01:35:20|0.59687
01:35:21|0.59687
01:35:22|0.59687
01:35:23|0.59687
01:35:24|0.59687
01:35:25|0.59687
01:35:27|0.59687
01:35:28|0.59687
01:35:29|0.59687
01:35:30|0.59687
01:35:31|0.59687
01:35:32|0.59687
01:35:33|0.59648
01:35:34|0.59648
01:35:35|0.59648
01:35:36|0.59648
01:35:37|0.59648
01:35:38|0.59648
01:35:39|0.59648
01:35:40|0.59648
01:35:41|0.59648
01:35:42|0.59648
01:35:43|0.59621
01:35:44|0.59576
01:35:45|0.59576
01:35:47|0.59576
01:35:48|0.59576
01:35:49|0.59576
01:35:50|0.59576
01:35:51|0.59576
01:35:52|0.59576
01:35:53|0.59576
01:35:54|0.59576
01:35:55|0.59576
01:35:56|0.5952
01:35:56|0.5952
01:35:58|0.595
01:35:59|0.595
01:36:00|0.595
01:36:01|0.595
01:36:01|0.595
01:36:03|0.595
01:36:04|0.59546
01:36:05|0.59546
01:36:06|0.59546
01:36:07|0.59523
01:36:08|0.59523
01:36:09|0.59523
01:36:11|0.59523
01:36:11|0.59523
01:36:12|0.59494
01:36:13|0.59507
01:36:14|0.59507
01:36:15|0.59507
01:36:16|0.59507
01:36:18|0.59507
01:36:19|0.59507
01:36:19|0.59507
01:36:21|0.59507
01:36:22|0.59507
01:36:23|0.59507
01:36:24|0.59507
01:36:25|0.59507
01:36:25|0.59507
01:36:27|0.59507
01:36:28|0.59507
01:36:29|0.59476
01:36:30|0.59476
01:36:31|0.59476
01:36:32|0.59476
01:36:32|0.59476
01:36:34|0.59476
01:36:35|0.59476
01:36:35|0.59476
01:36:37|0.59476
01:36:38|0.59548
01:36:39|0.59458
01:36:40|0.59458
01:36:41|0.59458
01:36:42|0.59458
01:36:43|0.59458
01:36:44|0.59458
01:36:45|0.59458
01:36:47|0.59474
01:36:47|0.59474
01:36:49|0.59478
01:36:50|0.59478
01:36:51|0.59478
01:36:52|0.59478
01:36:52|0.59478
01:36:54|0.59478
01:36:55|0.59478
01:36:55|0.59478
01:36:57|0.59478
01:36:58|0.59478
01:36:58|0.59461
01:36:59|0.59461
01:37:00|0.59461
01:37:02|0.59461
01:37:03|0.59461
01:37:03|0.59461
01:37:05|0.59461
01:37:07|0.59461
01:37:07|0.59461
01:37:08|0.59461
01:37:09|0.59461
01:37:10|0.59554
01:37:11|0.59554
01:37:12|0.59554
01:37:14|0.59592
01:37:14|0.59577
01:37:16|0.59592
01:37:17|0.59613
01:37:18|0.59613
01:37:19|0.59613
01:37:20|0.59613
01:37:21|0.59613
01:37:22|0.59613
01:37:23|0.59529
01:37:24|0.59529
01:37:25|0.5953
01:37:26|0.5953
01:37:27|0.5953
01:37:28|0.5953
01:37:29|0.5953
01:37:30|0.59458
01:37:31|0.59458
01:37:32|0.59458
01:37:33|0.59458
01:37:34|0.5947
01:37:35|0.5947
01:37:36|0.5947
01:37:37|0.5947
01:37:38|0.5947
01:37:39|0.5947
01:37:40|0.5951
01:37:41|0.5951
01:37:42|0.5951
01:37:43|0.5951
01:37:44|0.5951
01:37:45|0.5951
01:37:46|0.5951
01:37:47|0.5951
01:37:48|0.5951
01:37:49|0.5951
01:37:51|0.59466
01:37:52|0.59466
01:37:52|0.59441
01:37:54|0.59441
01:37:56|0.59441
01:37:57|0.59441
01:37:58|0.59441
01:37:59|0.59441
01:38:00|0.59441
01:38:02|0.59507
01:38:03|0.59507
01:38:04|0.59507
01:38:05|0.59524
01:38:06|0.59524
01:38:07|0.59524
01:38:08|0.59516
01:38:10|0.59516
01:38:11|0.59508
01:38:12|0.59508
01:38:13|0.59508
01:38:14|0.59508
01:38:15|0.59508
01:38:16|0.59508
01:38:17|0.59536
01:38:18|0.59536
01:38:19|0.59536
01:38:21|0.59536
01:38:22|0.59536
01:38:22|0.59536
01:38:24|0.59536
01:38:25|0.59536
01:38:25|0.59584
01:38:27|0.59584
01:38:28|0.59584
01:38:28|0.59584
01:38:30|0.59584
01:38:31|0.59584
01:38:32|0.59584
01:38:33|0.59584
01:38:34|0.59584
01:38:35|0.59584
01:38:36|0.59584
01:38:37|0.59604
01:38:38|0.59604
01:38:40|0.59604
01:38:40|0.59598
01:38:41|0.59598
01:38:42|0.59598
01:38:43|0.59532
01:38:44|0.59532
01:38:46|0.59532
01:38:46|0.59532
01:38:48|0.59527
01:38:50|0.59538
01:38:51|0.5954
01:38:52|0.5954
01:38:53|0.5954
01:38:53|0.59496
01:38:55|0.59496
01:38:56|0.59496
01:38:57|0.59457
01:38:58|0.59457
01:39:00|0.59457
01:39:01|0.59457
01:39:02|0.59457
01:39:03|0.59457
01:39:04|0.59561
01:39:05|0.59561
01:39:06|0.59564
01:39:07|0.59564
01:39:08|0.59564
01:39:09|0.59564
01:39:10|0.59621
01:39:11|0.5962
01:39:12|0.5962
01:39:13|0.59584
01:39:14|0.59584
01:39:15|0.59584
01:39:17|0.59577
01:39:18|0.59609
01:39:19|0.59609
01:39:20|0.59609
01:39:21|0.59609
01:39:22|0.59609
01:39:23|0.59609
01:39:24|0.59609
01:39:25|0.59609
01:39:26|0.59609
01:39:27|0.59609
01:39:28|0.59609
01:39:30|0.59609
01:39:31|0.59609
01:39:32|0.59609
01:39:33|0.59609
01:39:34|0.59609
01:39:35|0.59609
01:39:36|0.596
01:39:37|0.596
01:39:38|0.596
01:39:39|0.596
01:39:41|0.596
01:39:41|0.5963
01:39:43|0.59644
01:39:43|0.59644
01:39:45|0.59644
01:39:46|0.59644
01:39:46|0.59644
01:39:47|0.5962
01:39:49|0.5962
01:39:51|0.5957
01:39:52|0.5957
01:39:54|0.5957
01:39:54|0.5957
01:39:55|0.5957
01:39:56|0.5957
01:39:57|0.5957
01:39:58|0.5957
01:40:00|0.59553
01:40:01|0.59553
01:40:02|0.59553
01:40:03|0.59552
01:40:04|0.59552
01:40:05|0.59552
01:40:06|0.59552
01:40:07|0.59552
01:40:09|0.59576
01:40:09|0.59576
01:40:11|0.59576
01:40:12|0.59576
01:40:13|0.59576
01:40:14|0.59576
01:40:15|0.59576
01:40:16|0.59576
01:40:17|0.59576
01:40:18|0.59576
01:40:19|0.59576
01:40:21|0.59576
01:40:22|0.59528
01:40:22|0.59494
01:40:24|0.59494
01:40:25|0.59494
01:40:25|0.59527
01:40:27|0.59527
01:40:27|0.59527
01:40:29|0.59527
01:40:30|0.59544
01:40:30|0.59544
01:40:32|0.59544
01:40:32|0.59577
01:40:33|0.59577
01:40:35|0.59577
01:40:36|0.59577
01:40:37|0.59577
01:40:38|0.59577
01:40:39|0.5954
01:40:40|0.59553
01:40:41|0.59553
01:40:42|0.59553
01:40:43|0.59553
01:40:44|0.59553
01:40:45|0.59562
01:40:46|0.59562
01:40:47|0.59596
01:40:48|0.59641
01:40:49|0.59647
01:40:51|0.59648
01:40:52|0.59648
01:40:53|0.59648
01:40:54|0.59648
01:40:55|0.59621
01:40:56|0.59621
01:40:57|0.59621
01:40:58|0.59621
01:40:59|0.59621
01:41:00|0.59621
01:41:01|0.59621
01:41:02|0.59621
01:41:04|0.59621
01:41:05|0.59621
01:41:06|0.59621
01:41:07|0.59621
01:41:08|0.59621
01:41:09|0.59621
01:41:10|0.59621
01:41:11|0.59621
01:41:12|0.59621
01:41:13|0.59638
01:41:14|0.59638
01:41:15|0.59638
01:41:16|0.59664
01:41:17|0.59664
01:41:18|0.59664
01:41:20|0.59664
01:41:21|0.59664
01:41:27|0.59668
01:41:27|0.59604
01:41:28|0.59604
01:41:30|0.59604
01:41:31|0.59604
01:41:32|0.59604
01:41:33|0.59604
01:41:34|0.59604
01:41:35|0.59604
01:41:36|0.59604
01:41:37|0.59605
01:41:38|0.59584
01:41:39|0.59584
01:41:40|0.59584
01:41:41|0.59584
01:41:42|0.59584
01:41:43|0.59573
01:41:44|0.59598
01:41:45|0.59598
01:41:46|0.59603
01:41:47|0.59639
01:41:48|0.59639
01:41:49|0.59614
01:41:50|0.59614
01:41:51|0.59614
01:41:52|0.59614
01:41:53|0.59614
01:41:55|0.5968
01:41:55|0.5968
01:41:57|0.5968
01:41:58|0.5968
01:41:59|0.5968
01:42:00|0.5968
01:42:02|0.5962
01:42:03|0.5962
01:42:04|0.59622
01:42:05|0.59622
01:42:06|0.59614
01:42:07|0.5955
01:42:09|0.5955
01:42:10|0.59528
01:42:11|0.59526
01:42:12|0.59526
01:42:14|0.59526
01:42:14|0.59513
01:42:15|0.59513
01:42:16|0.59567
01:42:17|0.59603
01:42:18|0.59609
01:42:20|0.59609
01:42:20|0.59609
01:42:22|0.59609
01:42:23|0.59609
01:42:24|0.59565
01:42:25|0.59565
01:42:26|0.59565
01:42:27|0.59565
01:42:28|0.59565
01:42:28|0.59584
01:42:30|0.59584
01:42:31|0.596
01:42:31|0.596
01:42:33|0.596
01:42:34|0.59621
01:42:35|0.59621
01:42:35|0.59598
01:42:37|0.59598
01:42:38|0.59598
01:42:39|0.59598
01:42:40|0.59568
01:42:40|0.59568
01:42:41|0.59568
01:42:43|0.59568
01:42:44|0.59568
01:42:45|0.59568
01:42:46|0.59568
01:42:46|0.59568
01:42:48|0.59568
01:42:49|0.59568
01:42:50|0.59568
01:42:51|0.59568
01:42:53|0.59614
01:42:53|0.59614
01:42:55|0.59614
01:42:56|0.59614
01:42:57|0.59614
01:42:58|0.59614
01:42:59|0.59614
01:43:01|0.59614
01:43:02|0.59676
01:43:03|0.59676
01:43:04|0.59676
01:43:06|0.5968
01:43:06|0.59703
01:43:07|0.59703
01:43:08|0.59683
01:43:10|0.59679
01:43:11|0.59679
01:43:12|0.59679
01:43:13|0.59679
01:43:14|0.59679
01:43:14|0.59679
01:43:16|0.59679
01:43:17|0.59679
01:43:17|0.59679
01:43:19|0.59679
01:43:20|0.59679
01:43:21|0.59679
01:43:22|0.59679
01:43:23|0.59679
01:43:24|0.59679
01:43:25|0.59679
01:43:26|0.59679
01:43:27|0.59679
01:43:28|0.59679
01:43:29|0.59679
01:43:30|0.59677
01:43:31|0.59677
01:43:32|0.59677
01:43:33|0.59677
01:43:34|0.59677
01:43:35|0.59677
01:43:36|0.59677
01:43:37|0.5971
01:43:38|0.5971
01:43:39|0.5971
01:43:40|0.5971
01:43:41|0.5971
01:43:42|0.5971
01:43:43|0.5971
01:43:44|0.5971
01:43:45|0.5971
01:43:46|0.5971
01:43:48|0.59628
01:43:48|0.59606
01:43:49|0.59628
01:43:50|0.59601
01:43:51|0.59624
01:43:53|0.59624
01:43:54|0.5959
01:43:55|0.59591
01:43:56|0.5957
01:43:57|0.59572
01:43:58|0.59635
01:43:59|0.59635
01:44:01|0.59629
01:44:02|0.59629
01:44:03|0.59649
01:44:04|0.59649
01:44:05|0.59698
01:44:06|0.59724
01:44:07|0.59724
01:44:08|0.59724
01:44:08|0.59746
01:44:10|0.59773
01:44:11|0.59765
01:44:12|0.59765
01:44:13|0.59765
01:44:14|0.59732
01:44:15|0.59732
01:44:17|0.59732
01:44:17|0.59732
01:44:19|0.59766
01:44:21|0.59782
01:44:21|0.59753
01:44:23|0.59753
01:44:24|0.59753
01:44:25|0.59753
01:44:26|0.59784
01:44:26|0.59784
01:44:28|0.59784
01:44:29|0.59784
01:44:30|0.59784
01:44:31|0.59784
01:44:32|0.59784
01:44:34|0.59809
01:44:34|0.59767
01:44:36|0.59767
01:44:37|0.59767
01:44:38|0.59705
01:44:39|0.59685
01:44:39|0.59661
01:44:40|0.59661
01:44:41|0.59661
01:44:42|0.59661
01:44:44|0.59661
01:44:45|0.59661
01:44:46|0.59661
01:44:47|0.59661
01:44:48|0.59661
01:44:50|0.59661
01:44:51|0.59666
01:44:52|0.59666
01:44:52|0.59671
01:44:53|0.59671
01:44:56|0.59671
01:44:56|0.59671
01:44:57|0.59671
01:44:58|0.59671
01:44:59|0.59696
01:45:00|0.59696
01:45:01|0.59696
01:45:02|0.59696
01:45:03|0.59696
01:45:05|0.59696
01:45:06|0.59696
01:45:07|0.59696
01:45:08|0.59696
01:45:09|0.59673
01:45:10|0.59673
01:45:11|0.59697
01:45:12|0.59713
01:45:14|0.59636
01:45:14|0.59655
01:45:16|0.59655
01:45:16|0.59655
01:45:18|0.59707
01:45:19|0.59781
01:45:20|0.59781
01:45:21|0.5981
01:45:22|0.5981
01:45:23|0.5981
01:45:24|0.5981
01:45:25|0.5981
01:45:26|0.5981
01:45:27|0.5981
01:45:28|0.5981
01:45:29|0.5981
01:45:30|0.59771
01:45:31|0.59771
01:45:32|0.59771
01:45:33|0.59771
01:45:34|0.59744
01:45:35|0.59744
01:45:36|0.59744
01:45:37|0.59744
01:45:38|0.59744
01:45:39|0.59734
01:45:40|0.59734
01:45:41|0.59734
01:45:42|0.59734
01:45:43|0.59734
01:45:44|0.59709
01:45:45|0.59709
01:45:46|0.59733
01:45:47|0.59733
01:45:48|0.59726
01:45:49|0.59726
01:45:50|0.59726
01:45:51|0.59726
01:45:52|0.59726
01:45:53|0.59726
01:45:54|0.59726
01:45:55|0.59726
01:45:56|0.59726
01:45:58|0.59726
01:45:59|0.59726
01:46:00|0.59726
01:46:01|0.59726
01:46:03|0.59729
01:46:08|0.59729
01:46:09|0.59729
01:46:10|0.59729
01:46:11|0.59804
01:46:12|0.59804
01:46:13|0.59804
01:46:14|0.59793
01:46:16|0.59798
01:46:17|0.59798
01:46:18|0.59798
01:46:19|0.59798
01:46:20|0.59798
01:46:21|0.59798
01:46:22|0.59798
01:46:23|0.59798
01:46:24|0.59798
01:46:25|0.59798
01:46:26|0.59679
01:46:27|0.59677
01:46:28|0.59677
01:46:29|0.59677
01:46:30|0.59682
01:46:31|0.59682
01:46:32|0.59698
01:46:33|0.59698
01:46:34|0.59698
01:46:35|0.59698
01:46:37|0.59698
01:46:38|0.59698
01:46:39|0.59698
01:46:40|0.59698
01:46:41|0.59688
01:46:42|0.59688
01:46:43|0.59688
01:46:44|0.59664
01:46:45|0.59664
01:46:46|0.59664
01:46:47|0.59664
01:46:48|0.59664
01:46:49|0.59664
01:46:50|0.59664
01:46:51|0.59664
01:46:52|0.59664
01:46:53|0.59664
01:46:54|0.59664
01:46:55|0.59664
01:46:56|0.59664
01:46:57|0.59664
01:46:58|0.59664
01:47:00|0.59664
01:47:01|0.59664
01:47:02|0.59664
01:47:03|0.59664
01:47:04|0.59664
01:47:06|0.59664
01:47:08|0.59664
01:47:09|0.59664
01:47:09|0.59664
01:47:11|0.59664
01:47:12|0.59664
01:47:28|0.59664
01:47:29|0.5956
01:47:29|0.5956
01:47:30|0.5956
01:47:31|0.5956
01:47:33|0.5957
01:47:34|0.5957
01:47:35|0.59579
01:47:36|0.59579
01:47:37|0.59579
01:47:38|0.59566
01:47:39|0.59566
01:47:40|0.59566
01:47:41|0.59571
01:47:42|0.59571
01:47:43|0.59571
01:47:44|0.59571
01:47:45|0.59543
01:47:46|0.5953
01:47:47|0.5953
01:47:48|0.5953
01:47:49|0.5947
01:47:50|0.59459
01:47:51|0.59459
01:47:52|0.59458
01:47:53|0.59458
01:47:54|0.59458
01:47:55|0.59468
01:47:56|0.59468
01:47:58|0.5946
01:47:58|0.5946
01:48:00|0.5946
01:48:01|0.5946
01:48:01|0.59435
01:48:03|0.59406
01:48:04|0.59409
01:48:05|0.59409
01:48:06|0.59435
01:48:07|0.59436
01:48:08|0.59436
01:48:09|0.59436
01:48:10|0.59426
01:48:11|0.59424
01:48:13|0.5944
01:48:14|0.5944
01:48:15|0.5944
01:48:16|0.59447
01:48:17|0.59388
01:48:18|0.59344
01:48:19|0.59332
01:48:20|0.59295
01:48:22|0.59295
01:48:23|0.59295
01:48:23|0.59327
01:48:24|0.59345
01:48:25|0.59345
01:48:27|0.5933
01:48:28|0.5933
01:48:28|0.59275
01:48:29|0.59255
01:48:30|0.59206
01:48:32|0.59214
01:48:32|0.59214
01:48:34|0.59214
01:48:34|0.59331
01:48:36|0.5931
01:48:37|0.59319
01:48:38|0.59319
01:48:39|0.59319
01:48:40|0.59319
01:48:41|0.59352
01:48:42|0.5936
01:48:43|0.5936
01:48:44|0.5936
01:48:45|0.59378
01:48:46|0.59378
01:48:47|0.59336
01:48:48|0.59336
01:48:49|0.59336
01:48:50|0.59336
01:48:51|0.59336
01:48:52|0.59311
01:48:53|0.59297
01:48:54|0.59293
01:48:56|0.59293
01:48:56|0.59293
01:48:58|0.59293
01:48:59|0.59293
01:49:00|0.59293
01:49:01|0.59293
01:49:02|0.59293
01:49:03|0.59293
01:49:04|0.59293
01:49:05|0.59303
01:49:06|0.59366
01:49:08|0.59366
01:49:09|0.59391
01:49:10|0.59379
01:49:11|0.59379
01:49:12|0.59379
01:49:13|0.59379
01:49:14|0.59379
01:49:15|0.59379
01:49:16|0.59379
01:49:17|0.59324
01:49:18|0.59299
01:49:19|0.59299
01:49:20|0.59304
01:49:21|0.59304
01:49:22|0.59304
01:49:24|0.59304
01:49:24|0.59304
01:49:25|0.59304
01:49:26|0.59304
01:49:27|0.59345
01:49:28|0.59345
01:49:29|0.59345
01:49:30|0.59356
01:49:31|0.59395
01:49:33|0.59395
01:49:34|0.59395
01:49:35|0.59395
01:49:35|0.59395
01:49:37|0.59395
01:49:37|0.59395
01:49:39|0.59354
01:49:40|0.59354
01:49:41|0.59354
01:49:42|0.59319
01:49:43|0.59317
01:49:44|0.59317
01:49:45|0.59317
01:49:45|0.59317
01:49:47|0.59339
01:49:48|0.59339
01:49:48|0.59339
01:49:49|0.5938
01:49:51|0.59399
01:49:51|0.59399
01:49:53|0.59399
01:49:54|0.59399
01:49:55|0.59392
01:49:56|0.59404
01:49:57|0.59404
01:49:58|0.59404
01:50:00|0.59359
01:50:01|0.59359
01:50:01|0.59359
01:50:03|0.59359
01:50:04|0.59378
01:50:05|0.59378
01:50:06|0.59378
01:50:07|0.59378
01:50:08|0.59417
01:50:09|0.59417
01:50:11|0.59417
01:50:12|0.59404
01:50:12|0.59404
01:50:14|0.59404
01:50:14|0.59385
01:50:16|0.59385
01:50:17|0.59385
01:50:18|0.59385
01:50:19|0.59385
01:50:20|0.59385
01:50:21|0.59385
01:50:22|0.59385
01:50:23|0.59385
01:50:24|0.59385
01:50:25|0.59385
01:50:26|0.59359
01:50:27|0.59345
01:50:28|0.59311
01:50:29|0.59343
01:50:30|0.59343
01:50:31|0.59371
01:50:32|0.59406
01:50:33|0.5939
01:50:34|0.5939
01:50:35|0.5939
01:50:37|0.5939
01:50:37|0.5939
01:50:38|0.5939
01:50:39|0.5939
01:50:40|0.5939
01:50:41|0.5939
01:50:42|0.5939
01:50:43|0.5939
01:50:44|0.5939
01:50:45|0.5939
01:50:46|0.5939
01:50:47|0.5939
01:50:48|0.594
01:50:50|0.594
01:50:50|0.59407
01:50:51|0.59407
01:50:52|0.59407
01:50:54|0.59407
01:50:54|0.59407
01:50:56|0.59407
01:50:57|0.59407
01:50:58|0.59404
01:50:59|0.59404
01:51:00|0.59404
01:51:01|0.59404
01:51:02|0.59404
01:51:03|0.59404
01:51:05|0.59404
01:51:05|0.59404
01:51:07|0.59404
01:51:08|0.59404
01:51:09|0.59404
01:51:10|0.59404
01:51:12|0.59404
01:51:13|0.59404
01:51:14|0.59404
01:51:15|0.59404
01:51:16|0.59404
01:51:17|0.59404
01:51:18|0.59404
01:51:18|0.59404
01:51:19|0.59404
01:51:21|0.59404
01:51:21|0.59404
01:51:24|0.59404
01:51:25|0.59404
01:51:26|0.59404
01:51:27|0.59421
01:51:28|0.59421
01:51:30|0.59421
01:51:30|0.59421
01:51:32|0.59421
01:51:33|0.59421
01:51:34|0.59445
01:51:35|0.59445
01:51:36|0.59445
01:51:37|0.59445
01:51:37|0.59445
01:51:39|0.59445
01:51:40|0.59445
01:51:41|0.59445
01:51:42|0.59445
01:51:43|0.59445
01:51:44|0.59445
01:51:44|0.59445
01:51:46|0.59445
01:51:47|0.59445
01:51:48|0.59445
01:51:49|0.59444
01:51:50|0.59444
01:51:51|0.59444
01:51:52|0.59444
01:51:52|0.59444
01:51:54|0.59418
01:51:55|0.59418
01:51:56|0.59418
01:51:57|0.59418
01:51:58|0.59418
01:51:59|0.59418
01:52:00|0.59418
01:52:02|0.59418
01:52:03|0.59418
01:52:04|0.59418
01:52:06|0.59418
01:52:07|0.59418
01:52:08|0.59418
01:52:09|0.59367
01:52:10|0.59371
01:52:12|0.59371
01:52:13|0.59371
01:52:13|0.59371
01:52:14|0.59371
01:52:15|0.59371
01:52:16|0.59371
01:52:18|0.59371
01:52:20|0.59371
01:52:20|0.59371
01:52:21|0.59371
01:52:23|0.59371
01:52:24|0.59371
01:52:25|0.59371
01:52:26|0.59371
01:52:27|0.59371
01:52:28|0.59371
01:52:29|0.59423
01:52:30|0.59423
01:52:31|0.59423
01:52:32|0.59425
01:52:33|0.59425
01:52:34|0.59425
01:52:35|0.59425
01:52:36|0.59421
01:52:37|0.59421
01:52:38|0.59421
01:52:39|0.59421
01:52:41|0.59346
01:52:42|0.59346
01:52:42|0.59346
01:52:43|0.59346
01:52:44|0.59329
01:52:45|0.59329
01:52:46|0.59329
01:52:48|0.59323
01:52:48|0.59323
01:52:49|0.5932
01:52:51|0.59287
01:52:51|0.59286
01:52:53|0.59284
01:52:54|0.59284
01:52:55|0.59315
01:52:56|0.59315
01:53:02|0.59352
01:53:03|0.5936
01:53:05|0.5936
01:53:06|0.5936
01:53:07|0.5936
01:53:08|0.5936
01:53:09|0.5936
01:53:10|0.5936
01:53:11|0.5936
01:53:13|0.5936
01:53:14|0.5936
01:53:15|0.5936
01:53:16|0.5936
01:53:17|0.59425
01:53:18|0.59425
01:53:19|0.59425
01:53:20|0.59425
01:53:21|0.59425
01:53:22|0.59425
01:53:23|0.59395
01:53:25|0.59392
01:53:26|0.59392
01:53:27|0.59392
01:53:28|0.59392
01:53:29|0.59392
01:53:30|0.59392
01:53:31|0.59392
01:53:33|0.59341
01:53:34|0.59341
01:53:35|0.59341
01:53:36|0.59399
01:53:37|0.59442
01:53:38|0.59445
01:53:39|0.59445
01:53:40|0.59445
01:53:41|0.59445
01:53:42|0.59444
01:53:43|0.59445
01:53:44|0.59452
01:53:45|0.59431
01:53:46|0.59431
01:53:47|0.59431
01:53:48|0.59431
01:53:49|0.59431
01:53:50|0.59431
01:53:51|0.59366
01:53:52|0.59366
01:53:54|0.59395
01:53:54|0.59395
01:53:55|0.59395
01:53:56|0.59395
01:53:57|0.59395
01:53:58|0.59395
01:53:59|0.59385
01:54:00|0.59385
01:54:01|0.59385
01:54:03|0.59385
01:54:04|0.59366
01:54:06|0.59361
01:54:07|0.59361
01:54:08|0.59361
01:54:09|0.59361
01:54:11|0.59317
01:54:12|0.59317
01:54:12|0.59324
01:54:14|0.59324
01:54:15|0.59324
01:54:16|0.59324
01:54:17|0.59324
01:54:18|0.59324
01:54:19|0.59324
01:54:21|0.59324
01:54:21|0.59324
01:54:23|0.59324
01:54:23|0.59324
01:54:24|0.59324
01:54:25|0.59324
01:54:26|0.59324
01:54:27|0.59324
01:54:29|0.59421
01:54:29|0.59433
01:54:30|0.59433
01:54:32|0.59433
01:54:33|0.59433
01:54:34|0.59433
01:54:35|0.59433
01:54:36|0.59433
01:54:37|0.59411
01:54:38|0.59379
01:54:39|0.59372
01:54:41|0.59354
01:54:41|0.59343
01:54:42|0.59343
01:54:44|0.59343
01:54:45|0.59343
01:54:45|0.59343
01:54:47|0.59343
01:54:47|0.59343
01:54:49|0.59353
01:54:49|0.59317
01:54:50|0.59316
01:54:51|0.59316
01:54:53|0.59368
01:54:54|0.59368
01:54:54|0.59368
01:54:56|0.59339
01:54:56|0.59339
01:54:58|0.59339
01:54:58|0.5925
01:54:59|0.5925
01:55:01|0.59259
01:55:01|0.59259
01:55:02|0.59259
01:55:04|0.59259
01:55:05|0.59259
01:55:06|0.59259
01:55:08|0.59259
01:55:09|0.59259
01:55:10|0.59259
01:55:11|0.5925
01:55:12|0.5925
01:55:13|0.5925
01:55:14|0.5925
01:55:15|0.5925
01:55:16|0.59276
01:55:17|0.59276
01:55:18|0.59276
01:55:19|0.59276
01:55:20|0.59276
01:55:21|0.59276
01:55:22|0.59276
01:55:23|0.59289
01:55:24|0.59289
01:55:25|0.59301
01:55:26|0.59301
01:55:28|0.59301
01:55:29|0.59301
01:55:29|0.59301
01:55:31|0.592
01:55:32|0.592
01:55:32|0.592
01:55:34|0.592
01:55:34|0.592
01:55:36|0.592
01:55:37|0.59256
01:55:38|0.59265
01:55:39|0.59215
01:55:40|0.59215
01:55:41|0.59215
01:55:42|0.59215
01:55:43|0.59215
01:55:45|0.59173
01:55:45|0.59165
01:55:46|0.59165
01:55:47|0.59165
01:55:48|0.59158
01:55:49|0.59162
01:55:50|0.59162
01:55:51|0.59098
01:55:52|0.59098
01:55:53|0.59089
01:55:54|0.59161
01:55:55|0.59161
01:55:56|0.59161
01:55:57|0.59161
01:55:59|0.59161
01:55:59|0.59141
01:56:00|0.59141
01:56:01|0.59141
01:56:03|0.59202
01:56:04|0.59188
01:56:05|0.59188
01:56:06|0.59188
01:56:08|0.59188
01:56:09|0.59188
01:56:10|0.59138
01:56:11|0.59117
01:56:13|0.59114
01:56:14|0.59114
01:56:15|0.59114
01:56:16|0.59065
01:56:17|0.59054
01:56:18|0.59054
01:56:19|0.59054
01:56:20|0.59112
01:56:21|0.59112
01:56:22|0.59173
01:56:23|0.59173
01:56:24|0.59173
01:56:25|0.59228
01:56:27|0.59228
01:56:27|0.59228
01:56:28|0.59228
01:56:29|0.59228
01:56:30|0.59228
01:56:32|0.59228
01:56:32|0.59228
01:56:33|0.59228
01:56:34|0.59228
01:56:35|0.59228
01:56:37|0.59228
01:56:37|0.59188
01:56:39|0.59251
01:56:39|0.59244
01:56:40|0.59244
01:56:41|0.59286
01:56:42|0.593
01:56:43|0.593
01:56:44|0.593
01:56:46|0.59289
01:56:46|0.59283
01:56:48|0.5931
01:56:48|0.5931
01:56:50|0.5931
01:56:50|0.59332
01:56:51|0.59337
01:56:53|0.59325
01:56:54|0.59325
01:56:55|0.59325
01:56:56|0.59325
01:56:58|0.59325
01:56:58|0.59325
01:56:59|0.59325
01:57:00|0.59325
01:57:01|0.59325
01:57:02|0.59325
01:57:03|0.59325
01:57:04|0.59325
01:57:06|0.59325
01:57:07|0.59325
01:57:08|0.5935
01:57:10|0.5936
01:57:12|0.5938
01:57:14|0.5938
01:57:15|0.5938
01:57:16|0.5938
01:57:17|0.5938
01:57:18|0.5938
01:57:20|0.5938
01:57:21|0.59337
01:57:21|0.59337
01:57:22|0.59337
01:57:24|0.59337
01:57:24|0.59337
01:57:25|0.59337
01:57:27|0.59337
01:57:28|0.59289
01:57:28|0.59289
01:57:30|0.59283
01:57:31|0.59283
01:57:32|0.59307
01:57:33|0.59307
01:57:35|0.59307
01:57:35|0.59307
01:57:36|0.59363
01:57:37|0.59389
01:57:39|0.59389
01:57:39|0.59389
01:57:40|0.59389
01:57:42|0.59389
01:57:42|0.59364
01:57:43|0.59364
01:57:45|0.59364
01:57:45|0.59364
01:57:47|0.59364
01:57:48|0.59364
01:57:49|0.59364
01:57:50|0.59364
01:57:51|0.59364
01:57:52|0.59295
01:57:53|0.59295
01:57:54|0.59295
01:57:55|0.59295
01:57:56|0.59295
01:57:57|0.59275
01:57:58|0.59275
01:57:59|0.59275
01:58:00|0.59275
01:58:01|0.59299
01:58:02|0.59299
01:58:03|0.59299
01:58:04|0.59299
01:58:05|0.5925
01:58:06|0.5925
01:58:07|0.5925
01:58:08|0.5925
01:58:10|0.59245
01:58:11|0.59245
01:58:12|0.59245
01:58:13|0.59245
01:58:14|0.59211
01:58:15|0.592
01:58:16|0.59179
01:58:17|0.59179
01:58:19|0.59179
01:58:20|0.59179
01:58:20|0.59179
01:58:22|0.59179
01:58:23|0.59179
01:58:23|0.59179
01:58:25|0.59179
01:58:25|0.59179
01:58:27|0.59179
01:58:28|0.59179
01:58:29|0.59211
01:58:30|0.59211
01:58:31|0.59176
01:58:31|0.59176
01:58:32|0.59176
01:58:34|0.59176
01:58:35|0.59176
01:58:36|0.59176
01:58:36|0.59193
01:58:37|0.59193
01:58:39|0.59193
01:58:39|0.59193
01:58:41|0.59193
01:58:42|0.59193
01:58:42|0.5921
01:58:43|0.5921
01:58:45|0.59181
01:58:45|0.59181
01:58:46|0.59181
01:58:48|0.59164
01:58:49|0.59164
01:58:49|0.59164
01:58:50|0.59164
01:58:51|0.59164
01:58:53|0.59164
01:58:54|0.59164
01:58:55|0.59164
01:58:56|0.59164
01:58:56|0.59164
01:58:57|0.59144
01:58:59|0.59131
01:58:59|0.59131
01:59:00|0.591
01:59:02|0.591
01:59:03|0.59141
01:59:04|0.59141
01:59:05|0.59141
01:59:06|0.59141
01:59:07|0.59141
01:59:08|0.59141
01:59:10|0.59141
01:59:10|0.59141
01:59:12|0.59141
01:59:14|0.59141
01:59:14|0.59141
01:59:15|0.59178
01:59:17|0.59178
01:59:18|0.59178
01:59:19|0.59229
01:59:20|0.59229
01:59:21|0.59229
01:59:22|0.59229
01:59:23|0.59261
01:59:24|0.59228
01:59:25|0.59228
01:59:26|0.59196
01:59:27|0.59195
01:59:28|0.59195
01:59:30|0.59195
01:59:30|0.59195
01:59:32|0.59195
01:59:32|0.59195
01:59:33|0.59195
01:59:35|0.59195
01:59:35|0.59175
01:59:37|0.5917
01:59:37|0.5917
01:59:39|0.59191
01:59:40|0.59191
01:59:41|0.59191
01:59:42|0.59191
01:59:43|0.59191
01:59:44|0.59191
01:59:45|0.59191
01:59:46|0.59191
01:59:47|0.59191
01:59:48|0.59191
01:59:49|0.59191
01:59:50|0.59191
01:59:51|0.59191
01:59:52|0.59191
01:59:53|0.59191
01:59:54|0.59191
01:59:55|0.59191
01:59:56|0.59191
01:59:57|0.59191
01:59:58|0.59191
01:59:59|0.59191
02:00:00|0.59191
02:00:01|0.59191
02:00:03|0.59155
02:00:04|0.59155
02:00:05|0.59193
02:00:06|0.59193
02:00:07|0.59193
02:00:08|0.59193
02:00:10|0.59193
02:00:12|0.59193
02:00:13|0.59193
02:00:14|0.59193
02:00:15|0.59193
02:00:16|0.59193
02:00:17|0.59254
02:00:18|0.59254
02:00:19|0.59255
02:00:21|0.59255
02:00:22|0.59255
02:00:23|0.59255
02:00:24|0.59255
02:00:25|0.59206
02:00:26|0.59184
02:00:27|0.59184
02:00:28|0.59184
02:00:29|0.59184
02:00:30|0.59184
02:00:31|0.59184
02:00:32|0.59184
02:00:33|0.59184
02:00:35|0.59184
02:00:35|0.59184
02:00:36|0.59184
02:00:38|0.59184
02:00:38|0.59184
02:00:39|0.59184
02:00:40|0.59184
02:00:41|0.59184
02:00:43|0.59184
02:00:44|0.59184
02:00:45|0.59184
02:00:46|0.59184
02:00:47|0.59184
02:00:48|0.59216
02:00:49|0.59216
02:00:50|0.59216
02:00:51|0.59216
02:00:52|0.59187
02:00:52|0.59187
02:00:54|0.59187
02:00:55|0.59187
02:00:56|0.59187
02:00:57|0.59187
02:00:58|0.59187
02:00:59|0.59187
02:01:00|0.59187
02:01:01|0.59187
02:01:02|0.59187
02:01:03|0.59187
02:01:04|0.59133
02:01:05|0.59133
02:01:06|0.59133
02:01:07|0.59119
02:01:08|0.59119
02:01:10|0.59133
02:01:11|0.59133
02:01:13|0.59133
02:01:13|0.59201
02:01:15|0.59179
02:01:17|0.59179
02:01:18|0.59179
02:01:19|0.59179
02:01:21|0.59179
02:01:22|0.59179
02:01:23|0.59179
02:01:24|0.59179
02:01:25|0.5921
02:01:26|0.5921
02:01:27|0.5921
02:01:29|0.5921
02:01:30|0.59198
02:01:31|0.59179
02:01:32|0.59179
02:01:33|0.59179
02:01:34|0.59179
02:01:35|0.59213
02:01:36|0.59213
02:01:37|0.59213
02:01:38|0.59222
02:01:40|0.59244
02:01:41|0.59255
02:01:42|0.59255
02:01:43|0.59255
02:01:44|0.59227
02:01:45|0.59227
02:01:46|0.59227
02:01:47|0.59227
02:01:48|0.59227
02:01:49|0.59227
02:01:50|0.59227
02:01:51|0.59227
02:01:51|0.59227
02:01:52|0.59227
02:01:54|0.59227
02:01:54|0.59227
02:01:56|0.59227
02:01:57|0.59227
02:01:57|0.59227
02:01:59|0.59227
02:02:00|0.59227
02:02:01|0.59227
02:02:01|0.59227
02:02:03|0.59227
02:02:04|0.59227
02:02:04|0.5922
02:02:06|0.5922
02:02:07|0.5922
02:02:08|0.5922
02:02:09|0.5922
02:02:10|0.5922
02:02:12|0.59228
02:02:13|0.59228
02:02:14|0.59225
02:02:15|0.59225
02:02:16|0.59225
02:02:18|0.59225
02:02:19|0.59225
02:02:20|0.5925
02:02:21|0.5925
02:02:22|0.59223
02:02:23|0.59223
02:02:24|0.59223
02:02:25|0.59223
02:02:27|0.59223
02:02:28|0.59223
02:02:29|0.59223
02:02:30|0.59223
02:02:31|0.59223
02:02:31|0.59223
02:02:33|0.59223
02:02:34|0.59199
02:02:35|0.59199
02:02:36|0.59199
02:02:37|0.59168
02:02:38|0.59168
02:02:39|0.5914
02:02:40|0.5914
02:02:41|0.5914
02:02:42|0.591
02:02:44|0.591
02:02:45|0.591
02:02:46|0.591
02:02:47|0.591
02:02:48|0.591
02:02:48|0.591
02:02:50|0.591
02:02:51|0.59134
02:02:51|0.59134
02:02:53|0.59134
02:02:54|0.59134
02:02:55|0.59134
02:02:56|0.59134
02:02:57|0.59134
02:02:58|0.59128
02:02:59|0.59128
02:03:00|0.59128
02:03:01|0.59104
02:03:02|0.591
02:03:03|0.591
02:03:04|0.591
02:03:05|0.591
02:03:06|0.591
02:03:07|0.591
02:03:08|0.591
02:03:09|0.591
02:03:10|0.591
02:03:10|0.591
02:03:12|0.59135
02:03:14|0.59089
02:03:16|0.59089
02:03:16|0.59056
02:03:17|0.59056
02:03:19|0.59056
02:03:20|0.59056
02:03:21|0.59056
02:03:23|0.5904
02:03:24|0.59074
02:03:25|0.59074
02:03:26|0.59074
02:03:26|0.59039
02:03:27|0.59039
02:03:28|0.59039
02:03:29|0.59039
02:03:30|0.59039
02:03:32|0.59039
02:03:33|0.59039
02:03:34|0.59039
02:03:34|0.59074
02:03:36|0.59074
02:03:37|0.59085
02:03:38|0.5912
02:03:39|0.5912
02:03:40|0.5912
02:03:41|0.5912
02:03:42|0.5912
02:03:43|0.5912
02:03:44|0.5912
02:03:45|0.59107
02:03:46|0.59107
02:03:47|0.59107
02:03:48|0.59107
02:03:49|0.59107
02:03:50|0.59107
02:03:51|0.59107
02:03:52|0.59107
02:03:53|0.59107
02:03:54|0.59107
02:03:55|0.59107
02:03:56|0.59107
02:03:57|0.59107
02:03:58|0.59107
02:03:59|0.59107
02:04:00|0.59107
02:04:01|0.59107
02:04:02|0.59107
02:04:03|0.59107
02:04:04|0.59069
02:04:05|0.59069
02:04:06|0.59069
02:04:07|0.59069
02:04:08|0.59069
02:04:09|0.59069
02:04:10|0.59069
02:04:11|0.59069
02:04:12|0.59069
02:04:13|0.59054
02:04:15|0.59054
02:04:15|0.59054
02:04:17|0.59054
02:04:18|0.59054
02:04:19|0.59054
02:04:20|0.59054
02:04:21|0.59054
02:04:22|0.59054
02:04:23|0.59054
02:04:24|0.59054
02:04:26|0.59054
02:04:28|0.59018
02:04:28|0.59018
02:04:30|0.59018
02:04:32|0.59018
02:04:32|0.58964
02:04:33|0.58909
02:04:34|0.58882
02:04:35|0.59029
02:04:36|0.59029
02:04:37|0.59029
02:04:39|0.59029
02:04:39|0.59029
02:04:40|0.59029
02:04:41|0.59029
02:04:42|0.5895
02:04:43|0.58987
02:04:44|0.58987
02:04:45|0.59012
02:04:46|0.59012
02:04:47|0.59012
02:04:48|0.59012
02:04:49|0.5894
02:04:50|0.58891
02:04:51|0.58891
02:04:52|0.58891
02:04:53|0.58891
02:04:54|0.58891
02:04:55|0.58891
02:04:56|0.58932
02:05:04|0.58932
02:05:05|0.5892
02:05:06|0.5892
02:05:07|0.5892
02:05:08|0.5892
02:05:09|0.58942
02:05:10|0.5892
02:05:11|0.5892
02:05:12|0.5892
02:05:13|0.5892
02:05:14|0.5892
02:05:15|0.5892
02:05:16|0.58942
02:05:17|0.58942
02:05:19|0.58942
02:05:19|0.58942
02:05:21|0.58942
02:05:22|0.58942
02:05:22|0.58942
02:05:23|0.58942
02:05:25|0.58942
02:05:25|0.58942
02:05:27|0.58942
02:05:28|0.58942
02:05:29|0.58942
02:05:29|0.58942
02:05:31|0.58942
02:05:32|0.58899
02:05:33|0.58875
02:05:33|0.58875
02:05:35|0.58875
02:05:36|0.58846
02:05:37|0.58846
02:05:38|0.58846
02:05:39|0.58839
02:05:39|0.58839
02:05:41|0.58839
02:05:42|0.58839
02:05:43|0.58856
02:05:44|0.58856
02:05:45|0.58856
02:05:46|0.58828
02:05:47|0.58828
02:05:48|0.58828
02:05:49|0.58828
02:05:50|0.58847
02:05:51|0.58847
02:05:52|0.58847
02:05:53|0.58847
02:05:54|0.58847
02:05:55|0.58847
02:05:56|0.58847
02:05:57|0.58847
02:05:58|0.58847
02:05:59|0.58847
02:06:00|0.58847
02:06:01|0.58847
02:06:02|0.58847
02:06:03|0.58847
02:06:04|0.58847
02:06:05|0.58847
02:06:07|0.58865
02:06:07|0.58865
02:06:08|0.58828
02:06:10|0.58828
02:06:10|0.58828
02:06:11|0.58828
02:06:13|0.5881
02:06:14|0.5881
02:06:15|0.5881
02:06:16|0.5884
02:06:18|0.58871
02:06:19|0.58892
02:06:21|0.58892
02:06:22|0.58892
02:06:23|0.58892
02:06:24|0.58914
02:06:25|0.58914
02:06:36|0.58896
02:06:37|0.58952
02:06:38|0.58987
02:06:39|0.58987
02:06:40|0.58987
02:06:41|0.58987
02:06:42|0.58987
02:06:43|0.58987
02:06:44|0.58987
02:06:45|0.58987
02:06:46|0.58987
02:06:47|0.58987
02:06:48|0.58987
02:06:49|0.58987
02:06:50|0.58987
02:06:52|0.58987
02:06:53|0.58987
02:06:54|0.58987
02:06:55|0.58987
02:06:56|0.58987
02:06:57|0.58987
02:06:58|0.58987
02:06:59|0.58987
02:07:00|0.58987
02:07:01|0.58987
02:07:02|0.58987
02:07:03|0.58987
02:07:04|0.58939
02:07:05|0.58939
02:07:06|0.58939
02:07:07|0.58939
02:07:08|0.58939
02:07:09|0.58939
02:07:10|0.59011
02:07:11|0.59029
02:07:12|0.59029
02:07:13|0.59029
02:07:14|0.59029
02:07:15|0.59029
02:07:16|0.59029
02:07:18|0.59029
02:07:19|0.5901
02:07:20|0.58986
02:07:21|0.59021
02:07:23|0.59057
02:07:23|0.59057
02:07:25|0.59034
02:07:26|0.59034
02:07:27|0.59034
02:07:29|0.59034
02:07:29|0.59034
02:07:30|0.59017
02:07:32|0.59017
02:07:32|0.59017
02:07:34|0.59017
02:07:34|0.59017
02:07:36|0.59017
02:07:37|0.59017
02:07:38|0.59017
02:07:38|0.59017
02:07:40|0.58961
02:07:41|0.58961
02:07:43|0.58961
02:07:44|0.58961
02:07:45|0.58961
02:07:47|0.58961
02:07:47|0.58961
02:07:48|0.58961
02:07:49|0.58961
02:07:50|0.58961
02:07:52|0.58961
02:07:52|0.58961
02:07:53|0.58961
02:07:54|0.58961
02:07:55|0.58961
02:07:56|0.58961
02:07:58|0.58961
02:07:58|0.58961
02:07:59|0.58961
02:08:00|0.58961
02:08:01|0.58961
02:08:02|0.58961
02:08:03|0.58961
02:08:04|0.59009
02:08:05|0.59017
02:08:06|0.59016
02:08:08|0.5899
02:08:09|0.5899
02:08:10|0.5899
02:08:11|0.58951
02:08:12|0.58951
02:08:13|0.58951
02:08:14|0.58951
02:08:15|0.58939
02:08:16|0.58939
02:08:17|0.58922
02:08:19|0.58922
02:08:20|0.58922
02:08:21|0.58919
02:08:22|0.58919
02:08:23|0.58894
02:08:24|0.58894
02:08:25|0.589
02:08:26|0.589
02:08:27|0.589
02:08:28|0.589
02:08:29|0.589
02:08:30|0.589
02:08:31|0.589
02:08:33|0.5891
02:08:34|0.5891
02:08:35|0.5891
02:08:35|0.5891
02:08:37|0.5891
02:08:37|0.58957
02:08:39|0.58957
02:08:40|0.58957
02:08:41|0.58957
02:08:42|0.58957
02:08:43|0.58957
02:08:44|0.58957
02:08:45|0.58957
02:08:46|0.58957
02:08:47|0.58957
02:08:48|0.58957
02:08:49|0.58957
02:08:50|0.58957
02:08:51|0.58957
02:08:52|0.58957
02:08:53|0.58957
02:08:55|0.58957
02:08:56|0.58957
02:08:56|0.58957
02:08:57|0.58957
02:08:58|0.58957
02:09:00|0.58957
02:09:00|0.58957
02:09:02|0.58957
02:09:03|0.58957
02:09:03|0.58957
02:09:05|0.58957
02:09:06|0.58957
02:09:07|0.58957
02:09:08|0.58957
02:09:09|0.58957
02:09:10|0.58957
02:09:10|0.58957
02:09:12|0.58957
02:09:13|0.58957
02:09:14|0.58957
02:09:15|0.58957
02:09:16|0.58957
02:09:17|0.58957
02:09:18|0.58957
02:09:18|0.58957
02:09:20|0.58983
02:09:21|0.58946
02:09:22|0.58901
02:09:23|0.58901
02:09:24|0.58901
02:09:26|0.58901
02:09:27|0.58901
02:09:28|0.58901
02:09:29|0.58901
02:09:30|0.58901
02:09:31|0.58901
02:09:32|0.58901
02:09:34|0.58901
02:09:35|0.58916
02:09:35|0.58916
02:09:36|0.58916
02:09:37|0.58916
02:09:39|0.58916
02:09:40|0.58916
02:09:40|0.58978
02:09:41|0.58983
02:09:42|0.58983
02:09:44|0.58983
02:09:45|0.58983
02:09:46|0.58983
02:09:47|0.58983
02:09:48|0.58983
02:09:48|0.58983
02:09:50|0.58983
02:09:50|0.58983
02:09:52|0.58983
02:09:53|0.58983
02:09:54|0.58983
02:09:55|0.58983
02:09:56|0.58983
02:09:57|0.58983
02:09:58|0.58983
02:09:58|0.58983
02:10:00|0.58983
02:10:01|0.58983
02:10:02|0.59019
02:10:03|0.58976
02:10:04|0.58976
02:10:05|0.58976
02:10:06|0.58976
02:10:07|0.58976
02:10:08|0.58976
02:10:09|0.58976
02:10:10|0.58976
02:10:22|0.58976
02:10:23|0.58941
02:10:24|0.58941
02:10:25|0.58941
02:10:26|0.58941
02:10:27|0.58941
02:10:29|0.58941
02:10:29|0.58941
02:10:30|0.58941
02:10:31|0.58941
02:10:32|0.58941
02:10:33|0.58941
02:10:34|0.58941
02:10:35|0.58941
02:10:36|0.58941
02:10:38|0.58941
02:10:39|0.58941
02:10:40|0.58941
02:10:41|0.58941
02:10:41|0.58941
02:10:43|0.58941
02:10:44|0.58941
02:10:45|0.58941
02:10:46|0.58941
02:10:47|0.58941
02:10:48|0.58976
02:10:49|0.58976
02:10:50|0.58976
02:10:51|0.58976
02:10:52|0.58976
02:10:53|0.58976
02:10:54|0.58976
02:10:55|0.58976
02:10:56|0.58976
02:10:57|0.58976
02:10:58|0.58976
02:10:59|0.58976
02:11:00|0.58976
02:11:01|0.58976
02:11:02|0.59
02:11:03|0.59
02:11:05|0.59
02:11:05|0.59
02:11:06|0.59
02:11:08|0.59
02:11:09|0.59
02:11:10|0.59044
02:11:11|0.59044
02:11:12|0.59044
02:11:13|0.59044
02:11:14|0.59044
02:11:15|0.59044
02:11:17|0.59056
02:11:17|0.59056
02:11:18|0.59056
02:11:20|0.59056
02:11:22|0.59056
02:11:23|0.59056
02:11:23|0.59056
02:11:25|0.59056
02:11:26|0.59056
02:11:27|0.58967
02:11:28|0.58967
02:11:29|0.58967
02:11:31|0.58967
02:11:32|0.58967
02:11:33|0.58965
02:11:34|0.58965
02:11:35|0.58965
02:11:37|0.58965
02:11:37|0.58965
02:11:38|0.58965
02:11:39|0.58965
02:11:41|0.58965
02:11:42|0.58965
02:11:43|0.58965
02:11:44|0.58965
02:11:45|0.58965
02:11:46|0.58965
02:11:47|0.58965
02:11:48|0.58965
02:11:49|0.58965
02:11:50|0.58965
02:11:51|0.58965
02:11:59|0.58965
02:11:59|0.58965
02:12:00|0.58992
02:12:02|0.58992
02:12:02|0.58992
02:12:03|0.58992
02:12:05|0.58992
02:12:06|0.58992
02:12:07|0.58992
02:12:08|0.58992
02:12:09|0.58992
02:12:10|0.58992
02:12:11|0.58992
02:12:12|0.58992
02:12:13|0.58992
02:12:13|0.59103
02:12:15|0.59103
02:12:16|0.59103
02:12:16|0.59096
02:12:18|0.59096
02:12:19|0.59096
02:12:20|0.59096
02:12:21|0.59075
02:12:22|0.59075
02:12:23|0.59075
02:12:25|0.59075
02:12:26|0.59075
02:12:26|0.59075
02:12:27|0.59075
02:12:29|0.59075
02:12:30|0.59075
02:12:31|0.59075
02:12:32|0.59075
02:12:34|0.59075
02:12:34|0.59075
02:12:36|0.59144
02:12:37|0.59161
02:12:38|0.59161
02:12:39|0.59161
02:12:40|0.59161
02:12:41|0.59161
02:12:42|0.59161
02:12:43|0.59161
02:12:44|0.59161
02:12:45|0.59161
02:12:46|0.59161
02:12:47|0.59161
02:12:48|0.59161
02:12:49|0.59161
02:12:50|0.59161
02:12:51|0.59161
02:12:52|0.59161
02:12:53|0.59163
02:12:54|0.59163
02:12:55|0.59163
02:12:56|0.59163
02:12:57|0.59163
02:12:58|0.59163
02:12:59|0.59163
02:13:00|0.59144
02:13:02|0.59144
02:13:03|0.59144
02:13:03|0.59144
02:13:04|0.59144
02:13:05|0.59144
02:13:06|0.59144
02:13:07|0.59144
02:13:08|0.59144
02:13:09|0.59144
02:13:10|0.59064
02:13:11|0.59047
02:13:12|0.59047
02:13:13|0.59036
02:13:14|0.59036
02:13:15|0.59036
02:13:16|0.59036
02:13:17|0.59036
02:13:18|0.59036
02:13:19|0.59036
02:13:21|0.59095
02:13:22|0.59095
02:13:23|0.59095
02:13:24|0.59095
02:13:25|0.59095
02:13:27|0.59068
02:13:28|0.59068
02:13:29|0.59068
02:13:31|0.59035
02:13:31|0.59035
02:13:33|0.59035
02:13:34|0.59035
02:13:35|0.59035
02:13:36|0.59035
02:13:37|0.59068
02:13:38|0.59068
02:13:39|0.59068
02:13:41|0.59068
02:13:42|0.59116
02:13:43|0.59116
02:13:44|0.59116
02:13:45|0.59116
02:13:46|0.59116
02:13:47|0.59116
02:13:48|0.59154
02:13:49|0.5916
02:13:50|0.5916
02:13:51|0.59164
02:13:52|0.59164
02:13:53|0.59164
02:13:54|0.59148
02:13:56|0.59149
02:13:56|0.59149
02:13:57|0.59149
02:13:58|0.59149
02:13:59|0.59149
02:14:01|0.59149
02:14:01|0.59168
02:14:02|0.59163
02:14:03|0.59163
02:14:04|0.59141
02:14:05|0.59141
02:14:06|0.59141
02:14:07|0.59141
02:14:08|0.59128
02:14:09|0.59112
02:14:10|0.59112
02:14:11|0.59112
02:14:12|0.59112
02:14:13|0.59147
02:14:14|0.59147
02:14:15|0.59147
02:14:16|0.59147
02:14:17|0.59147
02:14:18|0.59147
02:14:19|0.59147
02:14:21|0.59147
02:14:21|0.59147
02:14:23|0.59147
02:14:25|0.59147
02:14:26|0.59147
02:14:27|0.59147
02:14:28|0.59137
02:14:29|0.59137
02:14:30|0.59119
02:14:31|0.59119
02:14:32|0.59119
02:14:33|0.59119
02:14:35|0.59119
02:14:36|0.59119
02:14:37|0.59119
02:14:37|0.59119
02:14:39|0.59119
02:14:40|0.59119
02:14:41|0.59119
02:14:42|0.59119
02:14:43|0.59119
02:14:44|0.59119
02:14:45|0.59119
02:14:46|0.59119
02:14:47|0.59119
02:14:48|0.59119
02:14:49|0.59119
02:14:50|0.59119
02:14:51|0.59119
02:14:52|0.59119
02:14:53|0.59117
02:14:54|0.59117
02:14:55|0.5911
02:14:56|0.5911
02:14:57|0.5911
02:14:58|0.5911
02:14:59|0.5911
02:15:00|0.5911
02:15:01|0.5911
02:15:02|0.5911
02:15:03|0.59093
02:15:05|0.59093
02:15:05|0.59093
02:15:06|0.59093
02:15:07|0.59093
02:15:08|0.59093
02:15:09|0.59093
02:15:10|0.59057
02:15:11|0.59053
02:15:12|0.59059
02:15:13|0.59059
02:15:14|0.59059
02:15:15|0.59059
02:15:16|0.59059
02:15:17|0.59146
02:15:18|0.59146
02:15:19|0.59146
02:15:20|0.59146
02:15:21|0.59146
02:15:22|0.59146
02:15:24|0.59146
02:15:25|0.59146
02:15:26|0.59146
02:15:28|0.59146
02:15:29|0.59146
02:15:30|0.59146
02:15:31|0.59146
02:15:32|0.59109
02:15:34|0.59109
02:15:34|0.59109
02:15:35|0.59109
02:15:37|0.59109
02:15:38|0.59109
02:15:38|0.59109
02:15:40|0.59109
02:15:40|0.59109
02:15:42|0.59109
02:15:43|0.59109
02:15:44|0.59109
02:15:45|0.59109
02:15:46|0.59109
02:15:47|0.59109
02:15:48|0.59109
02:15:49|0.59063
02:15:50|0.59063
02:15:51|0.59063
02:15:52|0.59046
02:15:53|0.59046
02:15:54|0.59046
02:15:55|0.59046
02:15:56|0.59046
02:15:58|0.59046
02:15:58|0.59046
02:15:59|0.59046
02:16:00|0.59046
02:16:01|0.59046
02:16:02|0.59046
02:16:03|0.59046
02:16:04|0.59046
02:16:05|0.59046
02:16:07|0.59046
02:16:07|0.59046
02:16:08|0.59046
02:16:09|0.59113
02:16:10|0.59113
02:16:12|0.59113
02:16:12|0.59113
02:16:13|0.59124
02:16:14|0.59124
02:16:16|0.59124
02:16:16|0.59124
02:16:17|0.59124
02:16:18|0.59124
02:16:19|0.59124
02:16:21|0.59124
02:16:21|0.59124
02:16:23|0.59124
02:16:24|0.59124
02:16:25|0.59124
02:16:27|0.5909
02:16:28|0.5909
02:16:29|0.5909
02:16:30|0.5909
02:16:31|0.5909
02:16:32|0.5909
02:16:33|0.59097
02:16:34|0.59097
02:16:35|0.59095
02:16:36|0.59095
02:16:38|0.59095
02:16:39|0.59095
02:16:40|0.59095
02:16:41|0.59095
02:16:41|0.59095
02:16:43|0.59095
02:16:44|0.59095
02:16:44|0.59095
02:16:46|0.59095
02:16:47|0.59095
02:16:48|0.59095
02:16:49|0.59095
02:16:50|0.59095
02:16:51|0.59095
02:16:52|0.59079
02:16:53|0.59086
02:16:54|0.59086
02:16:56|0.59086
02:16:56|0.59086
02:16:57|0.59086
02:16:58|0.59086
02:16:59|0.59086
02:17:01|0.59086
02:17:02|0.59086
02:17:03|0.59086
02:17:04|0.59052
02:17:05|0.59052
02:17:06|0.59052
02:17:07|0.59027
02:17:08|0.59027
02:17:09|0.59027
02:17:10|0.58957
02:17:10|0.58957
02:17:12|0.59013
02:17:13|0.59013
02:17:14|0.59013
02:17:15|0.59013
02:17:16|0.59013
02:17:17|0.59013
02:17:18|0.59013
02:17:19|0.59013
02:17:20|0.59013
02:17:21|0.59013
02:17:22|0.59013
02:17:23|0.59013
02:17:24|0.59013
02:17:26|0.59013
02:17:27|0.59013
02:17:29|0.58958
02:17:30|0.5897
02:17:30|0.5897
02:17:32|0.5897
02:17:33|0.5897
02:17:34|0.58963
02:17:36|0.58963
02:17:37|0.5898
02:17:38|0.5898
02:17:39|0.5898
02:17:41|0.5898
02:17:42|0.5898
02:17:43|0.5897
02:17:44|0.5897
02:17:45|0.5897
02:17:46|0.5897
02:17:47|0.5897
02:17:48|0.5897
02:17:49|0.58939
02:17:50|0.58939
02:17:52|0.58939
02:17:52|0.58914
02:17:53|0.58914
02:17:54|0.58929
02:17:55|0.58929
02:17:57|0.58955
02:17:58|0.58955
02:17:58|0.58906
02:18:00|0.58906
02:18:01|0.58906
02:18:02|0.58906
02:18:03|0.58906
02:18:03|0.59029
02:18:05|0.59017
02:18:06|0.59017
02:18:07|0.59017
02:18:09|0.59017
02:18:10|0.59017
02:18:10|0.59017
02:18:12|0.59017
02:18:13|0.59017
02:18:14|0.59017
02:18:14|0.59017
02:18:16|0.59017
02:18:16|0.59017
02:18:18|0.58945
02:18:18|0.58929
02:18:20|0.58929
02:18:20|0.58943
02:18:22|0.58943
02:18:23|0.58943
02:18:24|0.58943
02:18:25|0.58943
02:18:25|0.58933
02:18:27|0.58933
02:18:29|0.58943
02:18:30|0.58943
02:18:31|0.58921
02:18:33|0.589
02:18:34|0.589
02:18:36|0.589
02:18:36|0.589
02:18:37|0.58869
02:18:39|0.5885
02:18:40|0.58894
02:18:42|0.58845
02:18:43|0.58845
02:18:44|0.58872
02:18:45|0.58893
02:18:47|0.58893
02:18:47|0.58893
02:18:48|0.58893
02:18:49|0.58971
02:18:50|0.58971
02:18:51|0.58996
02:18:52|0.58996
02:18:53|0.58996
02:18:54|0.58996
02:18:55|0.58996
02:18:57|0.58996
02:18:58|0.58996
02:18:59|0.58996
02:19:00|0.58996
02:19:01|0.58996
02:19:02|0.58996
02:19:03|0.59035
02:19:04|0.59057
02:19:06|0.5906
02:19:07|0.59089
02:19:07|0.59089
02:19:09|0.59089
02:19:10|0.59089
02:19:11|0.59089
02:19:12|0.59081
02:19:13|0.59081
02:19:14|0.59081
02:19:14|0.59081
02:19:16|0.59002
02:19:17|0.59002
02:19:18|0.59002
02:19:19|0.59002
02:19:20|0.59002
02:19:21|0.59011
02:19:22|0.59011
02:19:23|0.59011
02:19:24|0.59011
02:19:25|0.59011
02:19:26|0.59011
02:19:27|0.59011
02:19:29|0.59011
02:19:29|0.59011
02:19:30|0.58967
02:19:32|0.58972
02:19:33|0.58954
02:19:34|0.58954
02:19:35|0.58954
02:19:36|0.58954
02:19:38|0.58976
02:19:39|0.58988
02:19:40|0.58954
02:19:41|0.58954
02:19:41|0.58992
02:19:43|0.58992
02:19:44|0.58992
02:19:45|0.59
02:19:46|0.59003
02:19:47|0.59003
02:19:48|0.59003
02:19:49|0.59003
02:19:49|0.59003
02:19:51|0.59046
02:19:52|0.59046
02:19:53|0.59046
02:19:54|0.5908
02:19:55|0.591
02:19:56|0.591
02:19:57|0.591
02:19:58|0.59065
02:20:00|0.59065
02:20:02|0.59065
02:20:02|0.59034
02:20:03|0.58999
02:20:04|0.58989
02:20:05|0.58954
02:20:07|0.58954
02:20:08|0.58939
02:20:09|0.58928
02:20:10|0.58928
02:20:11|0.58928
02:20:12|0.58928
02:20:13|0.58928
02:20:15|0.58928
02:20:16|0.58928
02:20:16|0.58928
02:20:18|0.58928
02:20:19|0.58928
02:20:20|0.58993
02:20:20|0.58993
02:20:22|0.58993
02:20:23|0.58993
02:20:24|0.58993
02:20:25|0.58993
02:20:26|0.5902
02:20:27|0.59056
02:20:28|0.59079
02:20:30|0.59079
02:20:30|0.59079
02:20:32|0.59075
02:20:33|0.59075
02:20:34|0.59075
02:20:35|0.59075
02:20:36|0.59075
02:20:37|0.59075
02:20:39|0.59075
02:20:39|0.59075
02:20:41|0.59075
02:20:42|0.59075
02:20:43|0.59075
02:20:43|0.59075
02:20:44|0.59075
02:20:46|0.59075
02:20:47|0.59075
02:20:48|0.59075
02:20:49|0.59075
02:20:50|0.59068
02:20:50|0.59068
02:20:52|0.59068
02:20:52|0.59068
02:20:54|0.59068
02:20:55|0.59068
02:20:56|0.59068
02:20:57|0.59068
02:20:59|0.59068
02:21:00|0.59068
02:21:01|0.59068
02:21:02|0.59068
02:21:03|0.59073
02:21:04|0.59073
02:21:05|0.59073
02:21:06|0.59073
02:21:07|0.59073
02:21:08|0.59073
02:21:09|0.58996
02:21:11|0.58954
02:21:11|0.58954
02:21:12|0.58954
02:21:13|0.58954
02:21:14|0.58954
02:21:16|0.58954
02:21:17|0.58939
02:21:18|0.58939
02:21:19|0.58906
02:21:20|0.58906
02:21:21|0.58881
02:21:21|0.5888
02:21:23|0.58885
02:21:23|0.58885
02:21:25|0.58885
02:21:26|0.58885
02:21:27|0.58885
02:21:28|0.58885
02:21:29|0.58885
02:21:31|0.58885
02:21:31|0.58964
02:21:33|0.58964
02:21:34|0.58964
02:21:34|0.58964
02:21:36|0.58964
02:21:37|0.58964
02:21:38|0.58964
02:21:39|0.58975
02:21:40|0.58975
02:21:41|0.58975
02:21:42|0.58975
02:21:43|0.58977
02:21:45|0.58977
02:21:45|0.58977
02:21:46|0.58977
02:21:48|0.58935
02:21:49|0.58935
02:21:50|0.58935
02:21:51|0.58935
02:21:53|0.58935
02:21:54|0.58981
02:21:55|0.58981
02:21:55|0.58981
02:21:56|0.58981
02:21:58|0.58981
02:21:59|0.58981
02:22:00|0.58981
02:22:01|0.58981
02:22:02|0.58981
02:22:04|0.58981
02:22:05|0.58981
02:22:06|0.58981
02:22:06|0.58981
02:22:07|0.58981
02:22:09|0.58981
02:22:10|0.58981
02:22:11|0.58981
02:22:11|0.58959
02:22:13|0.58917
02:22:14|0.58917
02:22:15|0.58917
02:22:16|0.58917
02:22:17|0.58917
02:22:18|0.58917
02:22:19|0.58917
02:22:20|0.58917
02:22:21|0.58917
02:22:22|0.58917
02:22:23|0.58913
02:22:24|0.58911
02:22:26|0.58909
02:22:28|0.58895
02:22:29|0.58885
02:22:30|0.58885
02:22:31|0.58885
02:22:32|0.58922
02:22:34|0.58922
02:22:35|0.58922
02:22:36|0.58922
02:22:37|0.58978
02:22:38|0.58998
02:22:39|0.58998
02:22:40|0.58998
02:22:42|0.58998
02:22:42|0.58998
02:22:44|0.58998
02:22:44|0.58998
02:22:46|0.58998
02:22:47|0.59003
02:22:48|0.59003
02:22:49|0.59003
02:22:50|0.58942
02:22:52|0.58942
02:22:52|0.58942
02:22:53|0.58942
02:22:54|0.58942
02:22:55|0.58922
02:22:56|0.5891
02:22:57|0.5891
02:22:58|0.5891
02:23:00|0.5891
02:23:00|0.5891
02:23:01|0.58892
02:23:02|0.58892
02:23:03|0.58892
02:23:04|0.58821
02:23:05|0.58805
02:23:06|0.5884
02:23:07|0.5884
02:23:08|0.58835
02:23:10|0.58834
02:23:11|0.58834
02:23:12|0.58834
02:23:13|0.58834
02:23:14|0.58834
02:23:15|0.58834
02:23:16|0.58884
02:23:17|0.58884
02:23:17|0.58869
02:23:19|0.58869
02:23:20|0.58869
02:23:21|0.58869
02:23:22|0.58869
02:23:23|0.58869
02:23:24|0.58869
02:23:25|0.58869
02:23:27|0.58869
02:23:27|0.58869
02:23:28|0.58869
02:23:29|0.58869
02:23:30|0.58869
02:23:32|0.58869
02:23:33|0.58869
02:23:33|0.58869
02:23:35|0.58833
02:23:42|0.58804
02:23:43|0.58755
02:23:44|0.58755
02:23:45|0.58755
02:23:46|0.58733
02:23:47|0.58739
02:23:48|0.58739
02:23:49|0.58739
02:23:51|0.58739
02:23:51|0.58739
02:23:52|0.5877
02:23:53|0.5877
02:23:55|0.5877
02:23:56|0.5876
02:23:57|0.5876
02:23:58|0.5876
02:23:59|0.5876
02:24:00|0.5876
02:24:01|0.5876
02:24:02|0.58709
02:24:03|0.58709
02:24:04|0.58709
02:24:05|0.58709
02:24:06|0.58709
02:24:07|0.58709
02:24:08|0.58709
02:24:09|0.58709
02:24:10|0.58771
02:24:12|0.58771
02:24:12|0.58771
02:24:13|0.58807
02:24:14|0.58807
02:24:15|0.58807
02:24:16|0.58807
02:24:18|0.58807
02:24:18|0.58807
02:24:19|0.58807
02:24:20|0.58788
02:24:21|0.58788
02:24:22|0.58788
02:24:23|0.58788
02:24:24|0.58788
02:24:25|0.58788
02:24:27|0.58718
02:24:27|0.58718
02:24:28|0.58718
02:24:30|0.58718
02:24:30|0.58718
02:24:31|0.58718
02:24:33|0.58718
02:24:34|0.58718
02:24:35|0.58718
02:24:36|0.58718
02:24:38|0.58718
02:24:39|0.58718
02:24:39|0.58718
02:24:40|0.58718
02:24:42|0.58718
02:24:43|0.58718
02:24:44|0.58718
02:24:46|0.58718
02:24:47|0.58718
02:24:47|0.58718
02:24:49|0.58718
02:24:49|0.58718
02:24:51|0.5875
02:24:52|0.5875
02:24:53|0.5875
02:24:53|0.5875
02:24:55|0.5875
02:24:55|0.5875
02:24:57|0.5875
02:24:57|0.5875
02:24:59|0.5875
02:24:59|0.5875
02:25:00|0.5875
02:25:02|0.5875
02:25:03|0.5875
02:25:04|0.5875
02:25:05|0.5875
02:25:06|0.5875
02:25:07|0.5875
02:25:08|0.5875
02:25:10|0.5875
02:25:11|0.5875
02:25:12|0.5875
02:25:13|0.5875
02:25:13|0.5875
02:25:15|0.58686
02:25:15|0.58686
02:25:16|0.58678
02:25:18|0.5865
02:25:18|0.58647
02:25:20|0.58647
02:25:21|0.58647
02:25:22|0.58643
02:25:23|0.58643
02:25:24|0.58643
02:25:25|0.58643
02:25:26|0.58647
02:25:27|0.58647
02:25:28|0.58647
02:25:29|0.58647
02:25:30|0.58647
02:25:31|0.58647
02:25:32|0.58647
02:25:33|0.58647
02:25:35|0.58647
02:25:36|0.58647
02:25:37|0.58647
02:25:38|0.58631
02:25:39|0.58631
02:25:39|0.58597
02:25:41|0.58597
02:25:42|0.58622
02:25:43|0.58622
02:25:45|0.58622
02:25:46|0.58622
02:25:47|0.58622
02:25:47|0.58622
02:25:48|0.58632
02:25:50|0.58665
02:25:51|0.58665
02:25:52|0.58667
02:25:53|0.58667
02:25:54|0.58667
02:25:55|0.58671
02:25:56|0.58671
02:25:57|0.58678
02:25:58|0.58678
02:25:59|0.58678
02:26:00|0.58657
02:26:02|0.58651
02:26:03|0.58651
02:26:03|0.58651
02:26:05|0.58651
02:26:05|0.58596
02:26:07|0.58596
02:26:08|0.58596
02:26:09|0.58596
02:26:10|0.58596
02:26:11|0.58576
02:26:12|0.58576
02:26:13|0.58576
02:26:14|0.58576
02:26:15|0.58576
02:26:16|0.58576
02:26:18|0.58624
02:26:18|0.58624
02:26:20|0.58624
02:26:21|0.58624
02:26:21|0.58625
02:26:22|0.58625
02:26:24|0.58625
02:26:25|0.58625
02:26:26|0.58625
02:26:26|0.58625
02:26:28|0.58625
02:26:29|0.58625
02:26:30|0.58625
02:26:31|0.58625
02:26:31|0.58625
02:26:32|0.58625
02:26:34|0.58659
02:26:34|0.58659
02:26:36|0.58659
02:26:37|0.58659
02:26:39|0.58659
02:26:40|0.58683
02:26:41|0.58683
02:26:43|0.58683
02:26:44|0.58683
02:26:45|0.58683
02:26:46|0.58683
02:26:47|0.58683
02:26:47|0.58683
02:26:49|0.58683
02:26:50|0.58683
02:26:51|0.58615
02:26:52|0.58609
02:26:53|0.58609
02:26:54|0.58558
02:26:55|0.58558
02:26:57|0.58555
02:26:57|0.58555
02:26:58|0.58555
02:26:59|0.58555
02:27:00|0.58605
02:27:02|0.58605
02:27:03|0.58605
02:27:05|0.58605
02:27:06|0.58618
02:27:07|0.58644
02:27:08|0.58644
02:27:10|0.58644
02:27:10|0.58644
02:27:11|0.58644
02:27:12|0.58644
02:27:13|0.58644
02:27:14|0.58644
02:27:15|0.58644
02:27:16|0.58644
02:27:17|0.58644
02:27:18|0.58644
02:27:19|0.58618
02:27:20|0.58618
02:27:21|0.58618
02:27:22|0.58618
02:27:23|0.58618
02:27:24|0.58618
02:27:26|0.58618
02:27:26|0.58618
02:27:27|0.58618
02:27:28|0.58618
02:27:29|0.58618
02:27:30|0.58618
02:27:32|0.58618
02:27:32|0.58618
02:27:33|0.58618
02:27:34|0.58618
02:27:35|0.58618
02:27:36|0.58663
02:27:37|0.58663
02:27:39|0.58669
02:27:40|0.58669
02:27:41|0.58644
02:27:42|0.58644
02:27:42|0.58644
02:27:44|0.58644
02:27:44|0.58644
02:27:46|0.58644
02:27:46|0.58644
02:27:48|0.58644
02:27:49|0.58644
02:27:50|0.58644
02:27:51|0.58644
02:27:52|0.58644
02:27:54|0.58644
02:27:54|0.58644
02:27:56|0.58644
02:27:56|0.58644
02:27:58|0.58644
02:27:59|0.58644
02:28:00|0.58644
02:28:01|0.58644
02:28:02|0.58644
02:28:03|0.58644
02:28:04|0.58644
02:28:05|0.58644
02:28:06|0.58644
02:28:07|0.58644
02:28:08|0.58644
02:28:09|0.58644
02:28:10|0.58644
02:28:11|0.58644
02:28:12|0.58644
02:28:13|0.58644
02:28:14|0.58644
02:28:15|0.58644
02:28:16|0.58644
02:28:17|0.58644
02:28:18|0.58644
02:28:20|0.58644
02:28:20|0.58644
02:28:21|0.58644
02:28:22|0.58644
02:28:23|0.58644
02:28:25|0.58653
02:28:25|0.58653
02:28:26|0.58653
02:28:27|0.58653
02:28:29|0.58653
02:28:30|0.58653
02:28:31|0.58653
02:28:32|0.58653
02:28:33|0.58653
02:28:34|0.58653
02:28:35|0.58653
02:28:36|0.58653
02:28:38|0.58653
02:28:38|0.58653
02:28:40|0.58653
02:28:41|0.58653
02:28:41|0.58585
02:28:43|0.58602
02:28:44|0.58602
02:28:45|0.58602
02:28:46|0.58602
02:28:47|0.58602
02:28:48|0.58602
02:28:49|0.58602
02:28:50|0.58602
02:28:51|0.58602
02:28:52|0.58602
02:28:53|0.58627
02:28:54|0.58627
02:28:55|0.58627
02:28:56|0.58627
02:28:57|0.58627
02:28:59|0.58627
02:28:59|0.58627
02:29:00|0.58627
02:29:01|0.58627
02:29:02|0.58651
02:29:03|0.58651
02:29:05|0.58651
02:29:05|0.58651
02:29:06|0.58651
02:29:07|0.58627
02:29:08|0.58627
02:29:10|0.58627
02:29:11|0.58627
02:29:12|0.58627
02:29:13|0.58627
02:29:14|0.58651
02:29:15|0.5866
02:29:16|0.5866
02:29:17|0.58665
02:29:18|0.58665
02:29:20|0.58665
02:29:21|0.58665
02:29:22|0.58665
02:29:23|0.58595
02:29:24|0.58584
02:29:25|0.58567
02:29:25|0.58581
02:29:27|0.58581
02:29:28|0.58642
02:29:29|0.58642
02:29:30|0.58652
02:29:31|0.58652
02:29:32|0.58652
02:29:33|0.58652
02:29:34|0.58652
02:29:35|0.58652
02:29:36|0.58652
02:29:38|0.58652
02:29:39|0.58652
02:29:41|0.58652
02:29:42|0.58652
02:29:43|0.58652
02:29:43|0.58652
02:29:45|0.58652
02:29:47|0.58562
02:29:48|0.58544
02:29:49|0.5857
02:29:50|0.5857
02:29:51|0.5857
02:29:53|0.5857
02:29:53|0.5857
02:29:55|0.5857
02:29:55|0.5857
02:29:57|0.58544
02:29:59|0.58544
02:29:59|0.58544
02:30:01|0.58597
02:30:01|0.58586
02:30:03|0.58586
02:30:04|0.58586
02:30:05|0.58586
02:30:06|0.58534
02:30:08|0.58519
02:30:08|0.58529
02:30:10|0.58529
02:30:10|0.58529
02:30:12|0.58501
02:30:13|0.58501
02:30:13|0.58501
02:30:14|0.58501
02:30:16|0.58501
02:30:17|0.58501
02:30:18|0.58501
02:30:19|0.58537
02:30:20|0.58595
02:30:21|0.58595
02:30:22|0.58595
02:30:22|0.58595
02:30:24|0.58595
02:30:25|0.58595
02:30:26|0.58595
02:30:27|0.58595
02:30:27|0.585
02:30:28|0.585
02:30:30|0.58532
02:30:31|0.58532
02:30:33|0.58532
02:30:34|0.585
02:30:35|0.585
02:30:36|0.58473
02:30:37|0.5849
02:30:39|0.58555
02:30:40|0.58591
02:30:41|0.586
02:30:42|0.586
02:30:43|0.58568
02:30:44|0.58568
02:30:45|0.58568
02:30:46|0.58568
02:30:47|0.58568
02:30:48|0.58602
02:30:49|0.58641
02:30:50|0.58613
02:30:51|0.58651
02:30:53|0.58626
02:30:54|0.58626
02:30:55|0.58626
02:30:55|0.58626
02:30:57|0.5854
02:30:58|0.5854
02:30:59|0.58564
02:31:00|0.58564
02:31:01|0.58554
02:31:03|0.58531
02:31:04|0.58531
02:31:05|0.58529
02:31:06|0.58529
02:31:07|0.58539
02:31:09|0.58543
02:31:09|0.58543
02:31:11|0.58543
02:31:12|0.58599
02:31:13|0.58633
02:31:14|0.58628
02:31:15|0.58635
02:31:16|0.58635
02:31:17|0.58635
02:31:18|0.58624
02:31:19|0.58624
02:31:21|0.58624
02:31:22|0.58624
02:31:23|0.58636
02:31:24|0.58636
02:31:25|0.58673
02:31:26|0.58659
02:31:27|0.58618
02:31:28|0.58618
02:31:29|0.58618
02:31:30|0.58618
02:31:31|0.58618
02:31:32|0.58618
02:31:33|0.58618
02:31:34|0.58599
02:31:35|0.58599
02:31:36|0.58599
02:31:37|0.58599
02:31:38|0.58571
02:31:39|0.58568
02:31:41|0.58568
02:31:42|0.58568
02:31:43|0.58568
02:31:45|0.58568
02:31:45|0.58568
02:31:47|0.58568
02:31:48|0.58568
02:31:49|0.58568
02:31:51|0.58568
02:31:51|0.58568
02:31:52|0.58568
02:31:53|0.58488
02:31:54|0.58474
02:31:55|0.5849
02:31:56|0.5849
02:31:57|0.58522
02:31:58|0.58522
02:32:00|0.58522
02:32:00|0.58481
02:32:01|0.58535
02:32:02|0.58535
02:32:03|0.58535
02:32:05|0.58535
02:32:06|0.58535
02:32:07|0.58528
02:32:08|0.58528
02:32:09|0.58528
02:32:10|0.58528
02:32:11|0.58528
02:32:12|0.58542
02:32:14|0.58579
02:32:14|0.58579
02:32:15|0.58579
02:32:16|0.58579
02:32:17|0.58579
02:32:18|0.58579
02:32:19|0.58579
02:32:21|0.58579
02:32:22|0.58579
02:32:23|0.58579
02:32:24|0.58579
02:32:25|0.58579
02:32:26|0.58579
02:32:27|0.58579
02:32:28|0.58579
02:32:29|0.58579
02:32:30|0.58579
02:32:31|0.58538
02:32:32|0.58538
02:32:33|0.58538
02:32:34|0.58497
02:32:35|0.58497
02:32:36|0.58497
02:32:37|0.58524
02:32:38|0.58524
02:32:39|0.58512
02:32:41|0.58512
02:32:42|0.58512
02:32:44|0.58519
02:32:45|0.58519
02:32:46|0.58559
02:32:46|0.58559
02:32:48|0.58559
02:32:49|0.58559
02:32:50|0.58559
02:32:51|0.58559
02:32:52|0.58559
02:32:54|0.58559
02:32:54|0.58559
02:32:56|0.5859
02:32:57|0.5859
02:32:59|0.58585
02:32:59|0.58585
02:33:00|0.58585
02:33:01|0.58565
02:33:03|0.58565
02:33:04|0.58601
02:33:05|0.58614
02:33:06|0.58614
02:33:07|0.58614
02:33:08|0.58614
02:33:09|0.58614
02:33:10|0.58614
02:33:11|0.58614
02:33:12|0.58614
02:33:13|0.58614
02:33:30|0.58552
02:33:31|0.58536
02:33:32|0.58536
02:33:33|0.58577
02:33:34|0.58577
02:33:35|0.58603
02:33:36|0.58614
02:33:37|0.58616
02:33:38|0.58618
02:33:39|0.58618
02:33:40|0.58618
02:33:41|0.58618
02:33:43|0.58618
02:33:44|0.58618
02:33:46|0.58618
02:33:47|0.58618
02:33:48|0.5852
02:33:49|0.58519
02:33:50|0.58519
02:33:51|0.58519
02:33:52|0.58519
02:33:53|0.58519
02:33:54|0.58519
02:33:55|0.58519
02:33:56|0.58519
02:33:58|0.58519
02:33:59|0.58519
02:34:00|0.58519
02:34:01|0.58519
02:34:02|0.58519
02:34:03|0.58543
02:34:04|0.58543
02:34:05|0.58543
02:34:06|0.58543
02:34:07|0.58537
02:34:08|0.58537
02:34:09|0.58571
02:34:11|0.58604
02:34:11|0.58617
02:34:13|0.58628
02:34:14|0.58628
02:34:14|0.58643
02:34:16|0.58643
02:34:17|0.58643
02:34:17|0.58643
02:34:19|0.58643
02:34:20|0.58643
02:34:21|0.58643
02:34:22|0.58643
02:34:23|0.58643
02:34:24|0.58643
02:34:25|0.58643
02:34:26|0.58643
02:34:28|0.58643
02:34:29|0.58661
02:34:30|0.58661
02:34:31|0.58661
02:34:32|0.58661
02:34:33|0.58661
02:34:34|0.5859
02:34:35|0.5859
02:34:36|0.5859
02:34:37|0.5859
02:34:38|0.5859
02:34:39|0.58618
02:34:41|0.58618
02:34:42|0.58618
02:34:42|0.58618
02:34:44|0.58618
02:34:45|0.58668
02:34:46|0.58668
02:34:47|0.58668
02:34:48|0.58642
02:34:49|0.58642
02:34:50|0.58642
02:34:51|0.58642
02:34:52|0.58642
02:34:53|0.58642
02:34:54|0.58642
02:34:56|0.58642
02:34:57|0.58642
02:34:58|0.58642
02:34:59|0.58594
02:35:01|0.58594
02:35:01|0.58594
02:35:02|0.58594
02:35:03|0.58594
02:35:05|0.58586
02:35:06|0.58569
02:35:07|0.58568
02:35:08|0.58568
02:35:10|0.58568
02:35:10|0.58568
02:35:12|0.58568
02:35:13|0.58568
02:35:14|0.58626
02:35:15|0.58618
02:35:16|0.58618
02:35:17|0.58618
02:35:18|0.58618
02:35:19|0.58618
02:35:20|0.58618
02:35:21|0.58618
02:35:22|0.58618
02:35:23|0.58618
02:35:25|0.58618
02:35:25|0.58618
02:35:26|0.58618
02:35:27|0.58618
02:35:28|0.58618
02:35:30|0.58618
02:35:30|0.58618
02:35:31|0.58618
02:35:32|0.58618
02:35:33|0.58618
02:35:34|0.58618
02:35:35|0.58615
02:35:36|0.58615
02:35:37|0.58615
02:35:39|0.58615
02:35:40|0.58615
02:35:41|0.58615
02:35:42|0.58615
02:35:43|0.58632
02:35:44|0.58632
02:35:45|0.58632
02:35:47|0.58632
02:35:47|0.58632
02:35:49|0.58632
02:35:49|0.58632
02:35:52|0.58632
02:35:52|0.5855
02:35:54|0.5855
02:35:55|0.5855
02:35:56|0.5855
02:35:57|0.5855
02:35:58|0.5855
02:35:59|0.5855
02:36:01|0.58591
02:36:01|0.58591
02:36:04|0.58591
02:36:04|0.58591
02:36:05|0.58591
02:36:06|0.58591
02:36:07|0.58591
02:36:08|0.58591
02:36:09|0.58591
02:36:10|0.58591
02:36:11|0.58591
02:36:13|0.58591
02:36:13|0.58569
02:36:15|0.58569
02:36:15|0.58569
02:36:17|0.58569
02:36:18|0.58569
02:36:19|0.58569
02:36:20|0.58569
02:36:21|0.58569
02:36:22|0.58618
02:36:23|0.58618
02:36:24|0.58618
02:36:25|0.58618
02:36:26|0.58618
02:36:27|0.58618
02:36:28|0.58618
02:36:29|0.58618
02:36:30|0.58618
02:36:31|0.58561
02:36:32|0.58561
02:36:33|0.58561
02:36:34|0.58561
02:36:35|0.58561
02:36:36|0.58561
02:36:37|0.58561
02:36:38|0.58561
02:36:39|0.58561
02:36:40|0.58561
02:36:41|0.58561
02:36:42|0.58561
02:36:43|0.58561
02:36:44|0.58561
02:36:46|0.58561
02:36:46|0.58584
02:36:48|0.58569
02:36:50|0.58569
02:36:51|0.58527
02:36:52|0.58527
02:36:53|0.58527
02:36:54|0.58561
02:36:55|0.58561
02:36:56|0.58561
02:36:58|0.58561
02:36:58|0.58561
02:36:59|0.58561
02:37:00|0.58561
02:37:02|0.58561
02:37:03|0.58561
02:37:04|0.58561
02:37:05|0.58561
02:37:06|0.58561
02:37:08|0.58561
02:37:08|0.58561
02:37:09|0.58561
02:37:11|0.58561
02:37:12|0.58561
02:37:13|0.58561
02:37:14|0.58561
02:37:14|0.58561
02:37:16|0.58561
02:37:17|0.58561
02:37:18|0.58561
02:37:19|0.58561
02:37:20|0.58561
02:37:21|0.58561
02:37:22|0.58561
02:37:23|0.58561
02:37:24|0.58561
02:37:25|0.58561
02:37:26|0.58561
02:37:27|0.58561
02:37:28|0.58561
02:37:29|0.58561
02:37:30|0.58561
02:37:31|0.58569
02:37:33|0.58569
02:37:34|0.58569
02:37:34|0.58581
02:37:36|0.58581
02:37:36|0.58581
02:37:37|0.58551
02:37:38|0.58551
02:37:40|0.58551
02:37:41|0.58551
02:37:42|0.58551
02:37:43|0.58551
02:37:43|0.58551
02:37:45|0.58575
02:37:47|0.58575
02:37:48|0.58575
02:37:49|0.58575
02:37:50|0.58575
02:37:51|0.58575
02:37:52|0.58575
02:37:53|0.5861
02:37:54|0.58583
02:37:55|0.58583
02:37:56|0.58583
02:37:57|0.58583
02:37:58|0.58583
02:37:59|0.58583
02:38:00|0.58583
02:38:01|0.58583
02:38:02|0.58583
02:38:03|0.58583
02:38:04|0.58583
02:38:05|0.58583
02:38:06|0.58583
02:38:07|0.58599
02:38:09|0.58599
02:38:09|0.58599
02:38:11|0.58599
02:38:12|0.58616
02:38:13|0.58616
02:38:15|0.58616
02:38:16|0.58616
02:38:17|0.58616
02:38:18|0.58616
02:38:19|0.58616
02:38:20|0.58616
02:38:21|0.58616
02:38:22|0.58616
02:38:23|0.58616
02:38:24|0.58616
02:38:25|0.58616
02:38:26|0.58616
02:38:27|0.58616
02:38:28|0.58616
02:38:29|0.58616
02:38:30|0.58616
02:38:31|0.58616
02:38:32|0.58616
02:38:33|0.58616
02:38:34|0.58616
02:38:35|0.58616
02:38:36|0.58616
02:38:37|0.58616
02:38:38|0.58616
02:38:39|0.58551
02:38:40|0.5854
02:38:41|0.5854
02:38:42|0.5854
02:38:43|0.5854
02:38:44|0.5854
02:38:45|0.5854
02:38:46|0.58544
02:38:47|0.58544
02:38:49|0.58544
02:38:50|0.58547
02:38:52|0.58547
02:38:52|0.58547
02:38:53|0.58547
02:38:55|0.58573
02:38:55|0.58573
02:38:56|0.58573
02:38:57|0.58573
02:38:58|0.587
02:38:59|0.58711
02:39:00|0.58729
02:39:02|0.58739
02:39:02|0.58728
02:39:03|0.58709
02:39:04|0.58748
02:39:05|0.58748
02:39:06|0.58748
02:39:07|0.58748
02:39:08|0.58749
02:39:09|0.58749
02:39:10|0.58749
02:39:11|0.58749
02:39:12|0.58749
02:39:13|0.58749
02:39:14|0.58749
02:39:15|0.58761
02:39:17|0.58761
02:39:18|0.58763
02:39:19|0.58763
02:39:19|0.58763
02:39:20|0.58763
02:39:22|0.58804
02:39:24|0.58804
02:39:24|0.58837
02:39:26|0.58837
02:39:26|0.58819
02:39:27|0.58819
02:39:29|0.58832
02:39:29|0.58841
02:39:31|0.58819
02:39:32|0.58819
02:39:33|0.58819
02:39:35|0.58819
02:39:35|0.5879
02:39:37|0.58822
02:39:37|0.58822
02:39:39|0.58822
02:39:40|0.58811
02:39:42|0.58811
02:39:42|0.58805
02:39:43|0.58805
02:39:44|0.58793
02:39:46|0.58775
02:39:46|0.58775
02:39:48|0.58775
02:39:49|0.58788
02:39:51|0.58771
02:39:52|0.58771
02:39:53|0.58782
02:39:55|0.58763
02:39:55|0.58777
02:39:57|0.58781
02:39:58|0.58781
02:39:59|0.58781
02:39:59|0.58781
02:40:01|0.58781
02:40:02|0.58781
02:40:03|0.58781
02:40:04|0.58748
02:40:06|0.58783
02:40:07|0.58783
02:40:08|0.58806
02:40:09|0.58806
02:40:10|0.58829
02:40:12|0.58829
02:40:12|0.58829
02:40:13|0.58839
02:40:15|0.58839
02:40:16|0.58839
02:40:16|0.58839
02:40:17|0.58839
02:40:19|0.58839
02:40:19|0.58856
02:40:21|0.58856
02:40:21|0.58856
02:40:22|0.58856
02:40:24|0.58875
02:40:24|0.58835
02:40:25|0.58835
02:40:27|0.58835
02:40:28|0.58835
02:40:29|0.58859
02:40:29|0.58859
02:40:30|0.58859
02:40:31|0.58859
02:40:32|0.58859
02:40:33|0.58859
02:40:35|0.58861
02:40:36|0.58843
02:40:37|0.58851
02:40:37|0.58851
02:40:39|0.58844
02:40:39|0.58844
02:40:41|0.58844
02:40:42|0.58844
02:40:43|0.58844
02:40:43|0.58844
02:40:45|0.58856
02:40:45|0.58893
02:40:46|0.58893
02:40:47|0.58893
02:40:49|0.58893
02:40:50|0.58893
02:40:52|0.58858
02:40:52|0.58858
02:40:54|0.58858
02:40:55|0.58858
02:40:56|0.58893
02:40:58|0.58892
02:40:58|0.58892
02:40:59|0.58892
02:41:01|0.58892
02:41:01|0.58892
02:41:02|0.58892
02:41:04|0.58892
02:41:05|0.58892
02:41:06|0.5881
02:41:07|0.5881
02:41:09|0.58805
02:41:10|0.58813
02:41:10|0.58813
02:41:11|0.58759
02:41:13|0.58759
02:41:14|0.58759
02:41:14|0.58759
02:41:15|0.58759
02:41:16|0.5874
02:41:18|0.5874
02:41:19|0.5874
02:41:20|0.58724
02:41:21|0.58724
02:41:22|0.58724
02:41:23|0.58724
02:41:23|0.58805
02:41:24|0.58805
02:41:26|0.58805
02:41:27|0.58805
02:41:28|0.58805
02:41:29|0.58805
02:41:30|0.58805
02:41:31|0.58805
02:41:32|0.58805
02:41:33|0.58805
02:41:34|0.58805
02:41:35|0.58805
02:41:36|0.58805
02:41:37|0.58866
02:41:38|0.58866
02:41:39|0.58866
02:41:40|0.58866
02:41:41|0.58866
02:41:42|0.588
02:41:43|0.588
02:41:44|0.588
02:41:45|0.588
02:41:46|0.588
02:41:47|0.588
02:41:48|0.588
02:41:49|0.58799
02:41:50|0.58799
02:41:52|0.58799
02:41:52|0.58799
02:41:54|0.58799
02:41:56|0.58799
02:41:56|0.58799
02:41:57|0.58799
02:41:59|0.58799
02:41:59|0.58799
02:42:01|0.58799
02:42:01|0.58799
02:42:03|0.58799
02:42:04|0.5878
02:42:05|0.58762
02:42:06|0.58762
02:42:08|0.58762
02:42:08|0.58762
02:42:09|0.58762
02:42:11|0.58762
02:42:13|0.58762
02:42:13|0.58762
02:42:14|0.58762
02:42:15|0.58793
02:42:16|0.58793
02:42:17|0.58793
02:42:18|0.58793
02:42:19|0.58793
02:42:20|0.58793
02:42:22|0.58793
02:42:23|0.58793
02:42:24|0.58793
02:42:25|0.58793
02:42:26|0.58793
02:42:26|0.58793
02:42:28|0.58793
02:42:29|0.58793
02:42:30|0.58793
02:42:30|0.58793
02:42:31|0.58793
02:42:33|0.58793
02:42:34|0.58793
02:42:34|0.58793
02:42:35|0.58793
02:42:37|0.58819
02:42:38|0.58819
02:42:39|0.58819
02:42:40|0.58819
02:42:41|0.58828
02:42:42|0.58828
02:42:43|0.58828
02:42:44|0.58856
02:42:46|0.58856
02:42:46|0.58856
02:42:47|0.58896
02:42:48|0.58929
02:42:49|0.58928
02:42:50|0.58918
02:42:52|0.58918
02:42:53|0.58936
02:42:54|0.58936
02:42:55|0.58904
02:42:57|0.58967
02:42:58|0.58967
02:42:59|0.58967
02:43:00|0.58934
02:43:01|0.58934
02:43:02|0.58913
02:43:04|0.58913
02:43:04|0.5894
02:43:05|0.5894
02:43:06|0.5895
02:43:07|0.59009
02:43:08|0.5901
02:43:09|0.59014
02:43:10|0.5904
02:43:11|0.5904
02:43:12|0.5904
02:43:13|0.5904
02:43:14|0.58992
02:43:16|0.59022
02:43:17|0.59022
02:43:18|0.59022
02:43:19|0.59053
02:43:19|0.59088
02:43:20|0.59089
02:43:22|0.59089
02:43:22|0.59089
02:43:24|0.59089
02:43:24|0.59034
02:43:25|0.59049
02:43:26|0.59019
02:43:27|0.59019
02:43:29|0.59014
02:43:29|0.59014
02:43:31|0.59014
02:43:31|0.59014
02:43:33|0.59016
02:43:34|0.59043
02:43:35|0.59043
02:43:35|0.59079
02:43:37|0.59079
02:43:38|0.59079
02:43:39|0.59079
02:43:40|0.59079
02:43:41|0.59079
02:43:42|0.59079
02:43:43|0.59079
02:43:44|0.59079
02:43:45|0.59035
02:43:46|0.59035
02:43:47|0.59035
02:43:48|0.59028
02:43:49|0.59028
02:43:50|0.59028
02:43:51|0.59028
02:43:53|0.59028
02:43:53|0.59032
02:43:55|0.59032
02:43:56|0.59032
02:43:58|0.58998
02:43:58|0.58998
02:43:59|0.58983
02:44:00|0.58983
02:44:01|0.58917
02:44:02|0.58903
02:44:04|0.58882
02:44:04|0.5888
02:44:05|0.58829
02:44:06|0.58874
02:44:07|0.58874
02:44:08|0.58874
02:44:09|0.58874
02:44:10|0.58874
02:44:12|0.58846
02:44:13|0.58846
02:44:14|0.58828
02:44:15|0.58867
02:44:16|0.58867
02:44:18|0.58867
02:44:18|0.58867
02:44:19|0.58867
02:44:20|0.58867
02:44:21|0.58867
02:44:22|0.58867
02:44:23|0.5884
02:44:24|0.5884
02:44:25|0.5884
02:44:26|0.5884
02:44:27|0.5884
02:44:28|0.5884
02:44:29|0.5884
02:44:30|0.5884
02:44:31|0.5884
02:44:32|0.5884
02:44:33|0.5884
02:44:34|0.5884
02:44:35|0.58798
02:44:37|0.58798
02:44:38|0.58798
02:44:38|0.58798
02:44:40|0.58798
02:44:41|0.58789
02:44:42|0.58789
02:44:42|0.58789
02:44:43|0.58789
02:44:45|0.58789
02:44:46|0.58789
02:44:47|0.58789
02:44:47|0.588
02:44:49|0.588
02:44:49|0.588
02:44:50|0.588
02:44:52|0.58845
02:44:53|0.58845
02:44:55|0.58872
02:44:55|0.58872
02:44:57|0.58872
02:44:58|0.58872
02:44:59|0.58872
02:45:00|0.58872
02:45:01|0.58905
02:45:02|0.58906
02:45:04|0.58906
02:45:04|0.58906
02:45:06|0.58906
02:45:07|0.58906
02:45:07|0.58846
02:45:08|0.5892
02:45:10|0.5892
02:45:11|0.58967
02:45:13|0.59016
02:45:13|0.59031
02:45:15|0.5908
02:45:16|0.59125
02:45:17|0.59105
02:45:18|0.59078
02:45:19|0.59078
02:45:19|0.59078
02:45:21|0.59078
02:45:22|0.59084
02:45:23|0.59084
02:45:24|0.59117
02:45:25|0.59109
02:45:27|0.59109
02:45:27|0.59109
02:45:29|0.59109
02:45:30|0.59109
02:45:30|0.59109
02:45:32|0.59073
02:45:33|0.59073
02:45:34|0.59073
02:45:35|0.59109
02:45:36|0.59109
02:45:38|0.59116
02:45:38|0.59129
02:45:39|0.59129
02:45:40|0.59129
02:45:41|0.59194
02:45:42|0.59185
02:45:43|0.59185
02:45:44|0.59171
02:45:45|0.59171
02:45:46|0.59171
02:45:47|0.59171
02:45:49|0.59171
02:45:50|0.59132
02:45:51|0.59132
02:45:52|0.59132
02:45:53|0.59109
02:45:55|0.59087
02:45:55|0.59087
02:45:57|0.59101
02:45:58|0.59101
02:45:59|0.59101
02:46:00|0.59101
02:46:01|0.5915
02:46:02|0.5915
02:46:03|0.5915
02:46:04|0.5915
02:46:06|0.5915
02:46:07|0.5915
02:46:07|0.59073
02:46:08|0.59053
02:46:09|0.59053
02:46:10|0.59053
02:46:11|0.59097
02:46:12|0.59097
02:46:13|0.59104
02:46:14|0.59104
02:46:15|0.59104
02:46:16|0.59104
02:46:17|0.59104
02:46:18|0.59063
02:46:19|0.59063
02:46:20|0.59063
02:46:21|0.59022
02:46:22|0.59022
02:46:23|0.59022
02:46:24|0.59022
02:46:25|0.59065
02:46:26|0.59065
02:46:27|0.59065
02:46:28|0.59065
02:46:30|0.59065
02:46:31|0.59065
02:46:32|0.59065
02:46:33|0.59065
02:46:34|0.59065
02:46:35|0.59065
02:46:36|0.59065
02:46:37|0.59065
02:46:38|0.59065
02:46:39|0.59065
02:46:40|0.59065
02:46:41|0.59065
02:46:42|0.59065
02:46:44|0.59009
02:46:45|0.58989
02:46:45|0.58984
02:46:46|0.58984
02:46:47|0.59031
02:46:48|0.59031
02:46:49|0.59031
02:46:50|0.59031
02:46:51|0.59031
02:46:52|0.59031
02:46:53|0.59031
02:46:55|0.59043
02:46:56|0.59048
02:46:57|0.59048
02:46:58|0.59048
02:46:59|0.59048
02:47:00|0.59048
02:47:01|0.59069
02:47:02|0.59069
02:47:04|0.59094
02:47:05|0.59094
02:47:06|0.59094
02:47:07|0.59094
02:47:09|0.59094
02:47:10|0.59094
02:47:11|0.59094
02:47:12|0.59094
02:47:13|0.59087
02:47:14|0.59087
02:47:15|0.59087
02:47:16|0.59087
02:47:17|0.59087
02:47:19|0.5908
02:47:19|0.5908
02:47:20|0.5908
02:47:21|0.59058
02:47:22|0.59058
02:47:23|0.59058
02:47:25|0.59058
02:47:25|0.59058
02:47:26|0.59058
02:47:28|0.59052
02:47:28|0.59052
02:47:29|0.59052
02:47:30|0.59052
02:47:31|0.59052
02:47:33|0.59052
02:47:34|0.59052
02:47:35|0.59052
02:47:35|0.59052
02:47:36|0.59052
02:47:37|0.59052
02:47:38|0.59052
02:47:39|0.59052
02:47:40|0.59052
02:47:41|0.59052
02:47:43|0.59052
02:47:44|0.59052
02:47:44|0.59052
02:47:45|0.59052
02:47:46|0.59052
02:47:47|0.59052
02:47:49|0.5906
02:47:50|0.5906
02:47:51|0.5906
02:47:52|0.5906
02:47:53|0.59074
02:47:54|0.59058
02:47:55|0.59058
02:47:56|0.59058
02:47:57|0.59058
02:47:58|0.59058
02:48:00|0.59058
02:48:00|0.59052
02:48:02|0.59052
02:48:03|0.59052
02:48:04|0.59052
02:48:06|0.59099
02:48:07|0.59099
02:48:08|0.59135
02:48:09|0.59135
02:48:10|0.59135
02:48:11|0.59135
02:48:12|0.59129
02:48:13|0.59129
02:48:14|0.59129
02:48:14|0.59129
02:48:16|0.59129
02:48:17|0.59129
02:48:18|0.59129
02:48:19|0.59129
02:48:20|0.59129
02:48:21|0.59129
02:48:22|0.59129
02:48:23|0.59129
02:48:25|0.59113
02:48:26|0.59113
02:48:27|0.59113
02:48:28|0.59113
02:48:28|0.59113
02:48:29|0.59113
02:48:30|0.59113
02:48:32|0.59113
02:48:32|0.59113
02:48:38|0.59113
02:48:39|0.59113
02:48:40|0.59113
02:48:41|0.59113
02:48:42|0.59113
02:48:43|0.59113
02:48:44|0.59113
02:48:45|0.59113
02:48:46|0.59113
02:48:47|0.59113
02:48:48|0.59113
02:48:50|0.59113
02:48:51|0.59113
02:48:52|0.59113
02:48:53|0.59113
02:48:54|0.59136
02:48:55|0.59136
02:48:56|0.59136
02:48:57|0.59136
02:48:58|0.59136
02:48:59|0.59136
02:49:00|0.59136
02:49:01|0.59136
02:49:03|0.59136
02:49:04|0.59136
02:49:05|0.59136
02:49:06|0.59136
02:49:06|0.59136
02:49:08|0.59136
02:49:09|0.59136
02:49:11|0.59136
02:49:12|0.59136
02:49:13|0.59136
02:49:14|0.59136
02:49:15|0.59136
02:49:16|0.59136
02:49:17|0.59136
02:49:18|0.59136
02:49:19|0.59136
02:49:20|0.59136
02:49:20|0.59136
02:49:22|0.59136
02:49:23|0.59091
02:49:24|0.59091
02:49:25|0.59091
02:49:25|0.59091
02:49:27|0.59091
02:49:28|0.59091
02:49:28|0.59091
02:49:30|0.59046
02:49:31|0.59046
02:49:32|0.59046
02:49:33|0.59046
02:49:33|0.59046
02:49:35|0.59046
02:49:36|0.59046
02:49:37|0.59046
02:49:37|0.59046
02:49:39|0.59046
02:49:40|0.59029
02:49:41|0.59029
02:49:42|0.59029
02:49:44|0.59029
02:49:45|0.59029
02:49:46|0.59029
02:49:50|0.59029
02:49:51|0.59029
02:49:52|0.59029
02:49:53|0.59029
02:49:54|0.59058
02:49:55|0.59058
02:49:56|0.59058
02:49:57|0.59058
02:49:59|0.59058
02:50:00|0.59058
02:50:01|0.59058
02:50:02|0.59058
02:50:03|0.59058
02:50:04|0.59058
02:50:05|0.59058
02:50:06|0.59058
02:50:07|0.59058
02:50:08|0.59058
02:50:09|0.59058
02:50:11|0.59058
02:50:12|0.59058
02:50:13|0.59058
02:50:14|0.59058
02:50:15|0.59058
02:50:16|0.59058
02:50:18|0.59058
02:50:18|0.59058
02:50:20|0.59058
02:50:20|0.59058
02:50:21|0.59058
02:50:23|0.59058
02:50:24|0.59058
02:50:25|0.59058
02:50:26|0.59058
02:50:27|0.59058
02:50:28|0.59058
02:50:29|0.59096
02:50:30|0.59096
02:50:30|0.59096
02:50:32|0.59096
02:50:33|0.59096
02:50:34|0.59096
02:50:35|0.59096
02:50:36|0.59096
02:50:37|0.59096
02:50:38|0.59096
02:50:40|0.59096
02:50:40|0.59096
02:50:42|0.59096
02:50:43|0.59096
02:50:43|0.59096
02:50:44|0.59096
02:50:46|0.59096
02:50:47|0.59096
02:50:47|0.59134
02:50:49|0.59134
02:50:50|0.59134
02:50:51|0.59134
02:50:52|0.59134
02:50:53|0.59133
02:50:54|0.59133
02:50:55|0.59136
02:50:56|0.59136
02:50:57|0.59136
02:50:58|0.59136
02:51:00|0.59136
02:51:01|0.59136
02:51:01|0.59136
02:51:02|0.59136
02:51:04|0.59136
02:51:06|0.59136
02:51:07|0.59132
02:51:07|0.5913
02:51:08|0.59111
02:51:10|0.59111
02:51:11|0.59111
02:51:12|0.59111
02:51:13|0.59111
02:51:14|0.59111
02:51:15|0.59111
02:51:16|0.59111
02:51:17|0.59111
02:51:18|0.59111
02:51:19|0.59111
02:51:20|0.59111
02:51:21|0.59111
02:51:22|0.59111
02:51:23|0.59111
02:51:24|0.59111
02:51:25|0.59111
02:51:26|0.59111
02:51:27|0.59111
02:51:28|0.59111
02:51:29|0.59111
02:51:30|0.59111
02:51:31|0.59111
02:51:32|0.59111
02:51:33|0.59111
02:51:34|0.59111
02:51:35|0.59111
02:51:36|0.59111
02:51:37|0.59119
02:51:38|0.59119
02:51:39|0.59119
02:51:40|0.59119
02:51:41|0.59119
02:51:42|0.59119
02:51:43|0.59119
02:51:44|0.59119
02:51:45|0.59119
02:51:46|0.59119
02:51:47|0.59119
02:51:48|0.59119
02:51:49|0.59119
02:51:50|0.59119
02:51:51|0.59119
02:51:52|0.59119
02:51:53|0.59119
02:51:54|0.59119
02:51:55|0.59119
02:51:56|0.59119
02:51:57|0.59119
02:51:58|0.59119
02:51:59|0.59119
02:52:00|0.59119
02:52:02|0.59187
02:52:03|0.59187
02:52:05|0.59187
02:52:06|0.59198
02:52:06|0.59198
02:52:09|0.59198
02:52:10|0.59198
02:52:10|0.59198
02:52:12|0.59136
02:52:12|0.59133
02:52:14|0.59133
02:52:15|0.59133
02:52:16|0.59131
02:52:17|0.59131
02:52:18|0.59131
02:52:20|0.59131
02:52:21|0.59131
02:52:21|0.59131
02:52:22|0.59131
02:52:23|0.59131
02:52:24|0.59131
02:52:25|0.59131
02:52:27|0.59131
02:52:28|0.59131
02:52:29|0.59131
02:52:30|0.59131
02:52:31|0.59131
02:52:32|0.59131
02:52:33|0.59131
02:52:34|0.59131
02:52:35|0.59131
02:52:37|0.59131
02:52:37|0.59131
02:52:38|0.59131
02:52:40|0.59131
02:52:41|0.59131
02:52:42|0.592
02:52:43|0.59207
02:52:44|0.59206
02:52:44|0.59206
02:52:45|0.59211
02:52:46|0.5923
02:52:47|0.59241
02:52:48|0.59257
02:52:49|0.59287
02:52:51|0.59298
02:52:52|0.59262
02:52:52|0.59142
02:52:54|0.59274
02:52:54|0.59289
02:52:55|0.59289
02:52:56|0.59289
02:52:57|0.59289
02:52:59|0.59289
02:53:00|0.59302
02:53:00|0.59302
02:53:01|0.59302
02:53:02|0.59302
02:53:04|0.59302
02:53:05|0.59302
02:53:06|0.59302
02:53:06|0.59302
02:53:08|0.59273
02:53:09|0.59273
02:53:10|0.59273
02:53:12|0.59244
02:53:13|0.59244
02:53:15|0.59252
02:53:15|0.59266
02:53:17|0.59266
02:53:18|0.59266
02:53:19|0.59266
02:53:20|0.59266
02:53:21|0.59266
02:53:22|0.59266
02:53:23|0.59266
02:53:24|0.59266
02:53:25|0.59266
02:53:26|0.59266
02:53:27|0.59266
02:53:28|0.59266
02:53:29|0.59266
02:53:30|0.5926
02:53:31|0.5926
02:53:32|0.59254
02:53:33|0.59254
02:53:34|0.59254
02:53:35|0.59254
02:53:36|0.59254
02:53:37|0.59254
02:53:38|0.59254
02:53:39|0.59262
02:53:40|0.59262
02:53:41|0.59262
02:53:42|0.59262
02:53:44|0.59262
02:53:44|0.59233
02:53:46|0.59233
02:53:47|0.59233
02:53:47|0.59233
02:53:49|0.59233
02:53:50|0.59233
02:53:51|0.59233
02:53:51|0.59233
02:53:52|0.59233
02:53:53|0.59233
02:53:54|0.59233
02:53:56|0.59233
02:53:56|0.59233
02:53:58|0.59233
02:53:59|0.59233
02:54:00|0.59233
02:54:00|0.59208
02:54:02|0.59208
02:54:04|0.59208
02:54:05|0.59208
02:54:06|0.59208
02:54:07|0.59208
02:54:09|0.59208
02:54:10|0.59208
02:54:11|0.5918
02:54:12|0.5916
02:54:13|0.59176
02:54:14|0.59176
02:54:16|0.59176
02:54:16|0.59176
02:54:18|0.59176
02:54:19|0.59176
02:54:20|0.59176
02:54:20|0.59176
02:54:22|0.59176
02:54:23|0.59176
02:54:23|0.59176
02:54:24|0.59176
02:54:26|0.59135
02:54:26|0.59121
02:54:27|0.59121
02:54:29|0.59121
02:54:30|0.59121
02:54:31|0.59121
02:54:32|0.59121
02:54:33|0.59121
02:54:34|0.59097
02:54:35|0.59097
02:54:36|0.59097
02:54:37|0.59097
02:54:38|0.59097
02:54:39|0.59097
02:54:40|0.59097
02:54:41|0.59097
02:54:42|0.59089
02:54:43|0.59089
02:54:44|0.59089
02:54:45|0.59089
02:54:46|0.59089
02:54:47|0.591
02:54:48|0.5911
02:54:49|0.5911
02:54:50|0.5911
02:54:51|0.5911
02:54:52|0.5911
02:54:53|0.5911
02:54:54|0.5911
02:54:55|0.5911
02:54:56|0.5911
02:54:57|0.5911
02:54:58|0.5911
02:54:59|0.5911
02:55:00|0.5911
02:55:01|0.5911
02:55:03|0.5911
02:55:04|0.59129
02:55:05|0.59126
02:55:06|0.59126
02:55:08|0.59126
02:55:09|0.59115
02:55:11|0.59115
02:55:11|0.59111
02:55:12|0.59111
02:55:13|0.59111
02:55:14|0.59111
02:55:15|0.59111
02:55:16|0.59111
02:55:18|0.59111
02:55:19|0.59111
02:55:20|0.59111
02:55:21|0.59111
02:55:22|0.59111
02:55:22|0.59111
02:55:24|0.59111
02:55:25|0.59111
02:55:25|0.59111
02:55:27|0.59111
02:55:28|0.59111
02:55:29|0.59111
02:55:30|0.59111
02:55:31|0.59111
02:55:32|0.59111
02:55:32|0.59111
02:55:34|0.59111
02:55:35|0.59111
02:55:36|0.59111
02:55:37|0.59111
02:55:37|0.59111
02:55:39|0.59111
02:55:39|0.5917
02:55:41|0.592
02:55:42|0.592
02:55:42|0.592
02:55:43|0.592
02:55:45|0.592
02:55:46|0.592
02:55:47|0.592
02:55:48|0.592
02:55:49|0.592
02:55:49|0.592
02:55:51|0.592
02:55:51|0.592
02:55:53|0.592
02:55:54|0.592
02:55:54|0.592
02:55:55|0.592
02:55:56|0.592
02:55:58|0.592
02:55:59|0.592
02:56:00|0.592
02:56:01|0.592
02:56:02|0.592
02:56:03|0.592
02:56:04|0.592
02:56:06|0.592
02:56:06|0.592
02:56:08|0.592
02:56:08|0.592
02:56:10|0.592
02:56:11|0.592
02:56:12|0.592
02:56:13|0.592
02:56:14|0.592
02:56:15|0.592
02:56:16|0.592
02:56:17|0.592
02:56:18|0.592
02:56:19|0.592
02:56:21|0.592
02:56:22|0.592
02:56:23|0.592
02:56:24|0.592
02:56:25|0.592
02:56:26|0.592
02:56:28|0.592
02:56:29|0.592
02:56:29|0.592
02:56:30|0.592
02:56:32|0.592
02:56:32|0.592
02:56:34|0.592
02:56:35|0.592
02:56:36|0.592
02:56:36|0.592
02:56:38|0.59184
02:56:38|0.59184
02:56:39|0.59184
02:56:41|0.59184
02:56:42|0.59197
02:56:43|0.59197
02:56:44|0.59197
02:56:45|0.59197
02:56:46|0.59197
02:56:46|0.592
02:56:47|0.59214
02:56:49|0.59214
02:56:50|0.59214
02:56:51|0.59214
02:56:51|0.59214
02:56:53|0.59214
02:56:54|0.59239
02:56:55|0.59239
02:56:55|0.59239
02:56:56|0.59239
02:56:57|0.59239
02:56:58|0.59239
02:57:00|0.59239
02:57:01|0.59239
02:57:02|0.59239
02:57:03|0.59239
02:57:04|0.59211
02:57:05|0.59211
02:57:07|0.59211
02:57:08|0.59211
02:57:09|0.59211
02:57:10|0.59211
02:57:12|0.59211
02:57:12|0.59211
02:57:13|0.59211
02:57:14|0.59211
02:57:15|0.59211
02:57:16|0.59211
02:57:17|0.59211
02:57:19|0.59211
02:57:20|0.59211
02:57:22|0.59211
02:57:22|0.59211
02:57:24|0.59211
02:57:26|0.59193
02:57:27|0.59193
02:57:27|0.59193
02:57:28|0.59193
02:57:29|0.59193
02:57:30|0.59193
02:57:31|0.59193
02:57:32|0.59193
02:57:33|0.59193
02:57:34|0.59193
02:57:35|0.59193
02:57:36|0.59193
02:57:37|0.59193
02:57:38|0.59193
02:57:39|0.59193
02:57:40|0.59193
02:57:41|0.59193
02:57:42|0.59193
02:57:43|0.59193
02:57:44|0.59193
02:57:45|0.59193
02:57:46|0.59193
02:57:47|0.59193
02:57:48|0.59193
02:57:49|0.59193
02:57:51|0.59193
02:57:52|0.59193
02:57:53|0.59193
02:57:54|0.59193
02:57:55|0.59193
02:57:56|0.59193
02:57:56|0.59193
02:57:58|0.59193
02:57:59|0.59193
02:58:00|0.59193
02:58:00|0.59193
02:58:02|0.59193
02:58:03|0.59193
02:58:04|0.59193
02:58:05|0.59193
02:58:06|0.59193
02:58:08|0.59193
02:58:09|0.59193
02:58:09|0.59193
02:58:11|0.59193
02:58:12|0.59193
02:58:14|0.59193
02:58:15|0.59193
02:58:15|0.59193
02:58:16|0.59193
02:58:17|0.59193
02:58:19|0.59193
02:58:20|0.59193
02:58:20|0.59193
02:58:22|0.59193
02:58:23|0.59223
02:58:23|0.59223
02:58:25|0.59223
02:58:26|0.59223
02:58:27|0.59223
02:58:28|0.59223
02:58:29|0.59223
02:58:30|0.59223
02:58:31|0.59223
02:58:32|0.59223
02:58:33|0.59223
02:58:34|0.59223
02:58:35|0.59223
02:58:36|0.59223
02:58:38|0.59223
02:58:38|0.59177
02:58:39|0.59177
02:58:41|0.59177
02:58:41|0.59177
02:58:42|0.59196
02:58:44|0.59164
02:58:44|0.59171
02:58:45|0.59171
02:58:46|0.59171
02:58:47|0.59171
02:58:48|0.59171
02:58:49|0.59171
02:58:50|0.59171
02:58:51|0.59171
02:58:52|0.59171
02:58:54|0.59171
02:58:54|0.59147
02:58:56|0.59147
02:58:56|0.59147
02:58:57|0.59147
02:58:59|0.59171
02:58:59|0.59169
02:59:11|0.59169
02:59:12|0.59133
02:59:13|0.59182
02:59:14|0.59182
02:59:14|0.59182
02:59:16|0.59219
02:59:17|0.59219
02:59:18|0.59219
02:59:19|0.59219
02:59:20|0.59219
02:59:21|0.59219
02:59:22|0.59219
02:59:23|0.59219
02:59:24|0.5915
02:59:25|0.59148
02:59:26|0.59148
02:59:27|0.59165
02:59:28|0.59192
02:59:29|0.59192
02:59:30|0.59192
02:59:31|0.59192
02:59:32|0.59192
02:59:34|0.59192
02:59:35|0.59192
02:59:35|0.59192
02:59:36|0.59192
02:59:37|0.59192
02:59:39|0.59192
02:59:39|0.59192
02:59:40|0.59192
02:59:41|0.59192
02:59:43|0.59192
02:59:44|0.59192
02:59:44|0.59179
02:59:45|0.59179
02:59:46|0.59179
02:59:47|0.59202
02:59:48|0.59202
02:59:49|0.59202
02:59:50|0.59224
02:59:52|0.59224
02:59:53|0.59224
02:59:54|0.59256
02:59:54|0.59256
02:59:55|0.59256
02:59:57|0.59256
02:59:57|0.59256
02:59:59|0.59256
03:00:00|0.59213
03:00:01|0.59213
03:00:01|0.59213
03:00:03|0.59213
03:00:04|0.5927
03:00:05|0.5927
03:00:06|0.5927
03:00:07|0.59244
03:00:08|0.59244
03:00:09|0.59244
03:00:11|0.59244
03:00:11|0.59244
03:00:12|0.593
03:00:14|0.593
03:00:15|0.593
03:00:16|0.593
03:00:17|0.593
03:00:18|0.593
03:00:19|0.593
03:00:20|0.593
03:00:21|0.593
03:00:22|0.593
03:00:23|0.593
03:00:24|0.593
03:00:25|0.59334
03:00:27|0.59332
03:00:27|0.59367
03:00:28|0.59367
03:00:29|0.59367
03:00:30|0.59367
03:00:31|0.59367
03:00:32|0.59367
03:00:33|0.59367
03:00:34|0.59367
03:00:35|0.59388
03:00:36|0.59392
03:00:37|0.59404
03:00:38|0.59416
03:00:39|0.59418
03:00:40|0.59442
03:00:42|0.59449
03:00:42|0.5945
03:00:43|0.5945
03:00:44|0.5945
03:00:45|0.5945
03:00:46|0.5945
03:00:47|0.5945
03:00:48|0.5945
03:00:50|0.5945
03:00:50|0.5945
03:00:51|0.5945
03:00:53|0.59407
03:00:53|0.59407
03:00:54|0.59407
03:00:56|0.59407
03:00:56|0.59407
03:00:57|0.59407
03:00:58|0.59407
03:00:59|0.59407
03:01:00|0.59407
03:01:01|0.59407
03:01:02|0.59407
03:01:03|0.59407
03:01:05|0.59407
03:01:06|0.59407
03:01:06|0.59403
03:01:07|0.59403
03:01:09|0.59382
03:01:10|0.59382
03:01:12|0.59382
03:01:13|0.59382
03:01:14|0.59413
03:01:15|0.59413
03:01:16|0.59476
03:01:17|0.59492
03:01:19|0.595
03:01:20|0.595
03:01:21|0.59535
03:01:22|0.59542
03:01:23|0.59542
03:01:24|0.59542
03:01:25|0.59542
03:01:26|0.59542
03:01:27|0.59483
03:01:28|0.59462
03:01:29|0.59473
03:01:30|0.59473
03:01:31|0.59473
03:01:32|0.59473
03:01:33|0.59473
03:01:34|0.59473
03:01:35|0.59473
03:01:36|0.59473
03:01:37|0.59473
03:01:38|0.59473
03:01:39|0.59473
03:01:40|0.59473
03:01:41|0.59473
03:01:42|0.59412
03:01:43|0.59412
03:01:44|0.59412
03:01:45|0.59412
03:01:46|0.59412
03:01:47|0.59412
03:01:49|0.59381
03:01:50|0.59381
03:01:51|0.59381
03:01:52|0.59381
03:01:53|0.59381
03:01:54|0.59381
03:01:54|0.59381
03:01:56|0.59352
03:01:57|0.59352
03:01:58|0.59352
03:01:58|0.59352
03:02:00|0.59352
03:02:01|0.59352
03:02:02|0.59352
03:02:03|0.59352
03:02:04|0.59352
03:02:05|0.59352
03:02:06|0.59352
03:02:07|0.59363
03:02:08|0.59363
03:02:10|0.59363
03:02:11|0.59363
03:02:12|0.59363
03:02:14|0.59363
03:02:15|0.59363
03:02:16|0.59363
03:02:17|0.59363
03:02:18|0.59363
03:02:19|0.59363
03:02:20|0.59363
03:02:21|0.59391
03:02:22|0.59391
03:02:23|0.59391
03:02:25|0.59391
03:02:26|0.59391
03:02:27|0.59391
03:02:27|0.59391
03:02:28|0.59391
03:02:30|0.59352
03:02:31|0.59352
03:02:31|0.59332
03:02:33|0.59332
03:02:33|0.59328
03:02:34|0.59317
03:02:36|0.59317
03:02:37|0.59317
03:02:37|0.59317
03:02:39|0.59317
03:02:40|0.59317
03:02:41|0.59317
03:02:42|0.59317
03:02:43|0.59317
03:02:44|0.59326
03:02:45|0.59326
03:02:46|0.59326
03:02:47|0.59326
03:02:48|0.59326
03:02:49|0.59326
03:02:50|0.59326
03:02:51|0.59326
03:02:52|0.59326
03:02:53|0.59326
03:02:54|0.59358
03:02:55|0.59358
03:02:56|0.59358
03:02:57|0.59358
03:02:58|0.59358
03:02:59|0.59358
03:03:00|0.59358
03:03:01|0.59358
03:03:02|0.59358
03:03:03|0.59358
03:03:05|0.59358
03:03:05|0.59358
03:03:07|0.59304
03:03:08|0.5928
03:03:08|0.5928
03:03:09|0.5928
03:03:11|0.5928
03:03:12|0.59296
03:03:14|0.59296
03:03:15|0.59296
03:03:16|0.59296
03:03:17|0.59346
03:03:18|0.59346
03:03:20|0.59346
03:03:21|0.59346
03:03:22|0.59346
03:03:23|0.59346
03:03:24|0.59346
03:03:25|0.59346
03:03:26|0.59346
03:03:27|0.59346
03:03:28|0.59346
03:03:29|0.59346
03:03:31|0.59346
03:03:32|0.59346
03:03:33|0.59346
03:03:34|0.59346
03:03:35|0.59346
03:03:36|0.59346
03:03:37|0.59346
03:03:37|0.59329
03:03:38|0.59324
03:03:40|0.59324
03:03:41|0.59324
03:03:42|0.59319
03:03:43|0.59319
03:03:44|0.59368
03:03:45|0.59409
03:03:46|0.59411
03:03:47|0.59411
03:03:48|0.59411
03:03:49|0.59411
03:03:50|0.59411
03:03:52|0.59411
03:03:53|0.59411
03:03:53|0.59422
03:03:54|0.59422
03:03:55|0.59453
03:03:57|0.5947
03:03:57|0.5947
03:03:58|0.5947
03:04:00|0.59447
03:04:01|0.59447
03:04:02|0.59447
03:04:03|0.59447
03:04:04|0.59447
03:04:05|0.59447
03:04:05|0.59447
03:04:07|0.59464
03:04:08|0.59464
03:04:09|0.59464
03:04:10|0.59436
03:04:11|0.59436
03:04:12|0.59436
03:04:14|0.59436
03:04:15|0.59436
03:04:16|0.59436
03:04:18|0.59436
03:04:19|0.59436
03:04:20|0.59436
03:04:21|0.59436
03:04:23|0.59436
03:04:23|0.59421
03:04:25|0.59421
03:04:26|0.59421
03:04:27|0.59421
03:04:29|0.59421
03:04:30|0.59421
03:04:31|0.59421
03:04:32|0.59421
03:04:34|0.59421
03:04:35|0.59421
03:04:35|0.59421
03:04:37|0.59421
03:04:38|0.59421
03:04:38|0.59421
03:04:40|0.59421
03:04:41|0.59421
03:04:42|0.59421
03:04:42|0.59421
03:04:43|0.59421
03:04:44|0.59421
03:04:46|0.59421
03:04:47|0.59421
03:04:47|0.59421
03:04:48|0.59421
03:04:50|0.59421
03:04:51|0.59421
03:04:51|0.59421
03:04:53|0.59421
03:04:53|0.59419
03:04:55|0.59428
03:04:56|0.59428
03:04:57|0.59428
03:04:58|0.59428
03:04:59|0.59428
03:05:00|0.59428
03:05:01|0.59428
03:05:02|0.59428
03:05:03|0.59438
03:05:04|0.59438
03:05:06|0.59438
03:05:07|0.59438
03:05:07|0.59438
03:05:09|0.59533
03:05:09|0.59516
03:05:11|0.5952
03:05:12|0.5952
03:05:13|0.5952
03:05:14|0.5952
03:05:15|0.5952
03:05:16|0.5952
03:05:17|0.5952
03:05:18|0.5952
03:05:19|0.5952
03:05:20|0.59513
03:05:21|0.59513
03:05:22|0.59513
03:05:24|0.59513
03:05:25|0.59513
03:05:26|0.59489
03:05:26|0.59477
03:05:28|0.59477
03:05:29|0.59477
03:05:30|0.59477
03:05:31|0.59477
03:05:31|0.59477
03:05:33|0.59477
03:05:34|0.59477
03:05:35|0.59497
03:05:36|0.59496
03:05:38|0.59496
03:05:39|0.59496
03:05:40|0.59513
03:05:41|0.59513
03:05:42|0.5954
03:05:43|0.5954
03:05:44|0.59583
03:05:44|0.59659
03:05:46|0.59703
03:05:46|0.59714
03:05:48|0.59741
03:05:48|0.59679
03:05:49|0.59654
03:05:50|0.5966
03:05:52|0.5969
03:05:53|0.59711
03:05:53|0.5975
03:05:55|0.59711
03:05:55|0.59711
03:05:56|0.5976
03:05:58|0.59785
03:05:58|0.59802
03:06:00|0.59806
03:06:01|0.59763
03:06:02|0.59763
03:06:03|0.59783
03:06:04|0.59776
03:06:05|0.59778
03:06:06|0.59767
03:06:07|0.59836
03:06:08|0.59841
03:06:09|0.59841
03:06:10|0.59808
03:06:12|0.59832
03:06:12|0.59832
03:06:14|0.59807
03:06:15|0.59807
03:06:16|0.59723
03:06:18|0.59723
03:06:18|0.5971
03:06:20|0.5971
03:06:21|0.5968
03:06:22|0.5968
03:06:23|0.59663
03:06:25|0.59663
03:06:25|0.5964
03:06:26|0.5964
03:06:28|0.5964
03:06:29|0.5964
03:06:31|0.5964
03:06:31|0.5964
03:06:33|0.5964
03:06:34|0.5964
03:06:35|0.59595
03:06:36|0.59595
03:06:37|0.59595
03:06:38|0.59603
03:06:39|0.59603
03:06:40|0.59636
03:06:41|0.59702
03:06:42|0.59702
03:06:44|0.59702
03:06:44|0.59659
03:06:45|0.59659
03:06:46|0.59671
03:06:47|0.59671
03:06:48|0.59671
03:06:49|0.59671
03:06:50|0.59671
03:06:51|0.596
03:06:53|0.596
03:06:54|0.596
03:06:54|0.59596
03:06:56|0.59587
03:06:57|0.59587
03:06:58|0.59587
03:06:59|0.59634
03:07:00|0.59634
03:07:01|0.59558
03:07:01|0.59558
03:07:04|0.59534
03:07:04|0.59545
03:07:05|0.59545
03:07:06|0.59545
03:07:07|0.59545
03:07:08|0.59545
03:07:09|0.59513
03:07:10|0.59548
03:07:12|0.5955
03:07:12|0.5955
03:07:14|0.5955
03:07:15|0.5955
03:07:17|0.5955
03:07:18|0.59531
03:07:19|0.59531
03:07:21|0.59531
03:07:22|0.59581
03:07:23|0.59581
03:07:24|0.59562
03:07:25|0.59562
03:07:26|0.59562
03:07:27|0.59562
03:07:28|0.59562
03:07:29|0.59562
03:07:31|0.59562
03:07:31|0.59562
03:07:32|0.59562
03:07:34|0.59562
03:07:34|0.59562
03:07:36|0.59562
03:07:36|0.59562
03:07:37|0.59562
03:07:39|0.59562
03:07:40|0.59562
03:07:41|0.59562
03:07:42|0.59562
03:07:43|0.59562
03:07:44|0.59562
03:07:44|0.59562
03:07:45|0.59547
03:07:46|0.59547
03:07:48|0.59547
03:07:48|0.59547
03:07:50|0.59547
03:07:51|0.59547
03:07:52|0.59547
03:07:53|0.59547
03:07:54|0.59547
03:07:55|0.59547
03:07:55|0.59547
03:07:57|0.59492
03:07:57|0.59492
03:07:58|0.59462
03:08:00|0.59462
03:08:01|0.59462
03:08:02|0.59462
03:08:02|0.59462
03:08:04|0.59462
03:08:05|0.59462
03:08:06|0.59462
03:08:07|0.59462
03:08:07|0.59462
03:08:09|0.59504
03:08:10|0.59504
03:08:11|0.59504
03:08:12|0.595
03:08:13|0.595
03:08:14|0.595
03:08:14|0.595
03:08:16|0.5947
03:08:17|0.5947
03:08:18|0.59472
03:08:19|0.59472
03:08:21|0.59472
03:08:22|0.59472
03:08:23|0.59472
03:08:25|0.59472
03:08:25|0.59472
03:08:27|0.59468
03:08:28|0.59468
03:08:29|0.59496
03:08:30|0.59496
03:08:31|0.59496
03:08:32|0.59496
03:08:33|0.59496
03:08:33|0.59496
03:08:35|0.59559
03:08:36|0.59579
03:08:36|0.59579
03:08:38|0.59579
03:08:39|0.59579
03:08:40|0.59532
03:08:40|0.59486
03:08:41|0.59486
03:08:43|0.5944
03:08:43|0.5944
03:08:45|0.5944
03:08:46|0.59492
03:08:47|0.59492
03:08:48|0.59492
03:08:49|0.59492
03:08:50|0.59492
03:08:51|0.59511
03:08:52|0.59511
03:08:53|0.59511
03:08:54|0.59511
03:08:55|0.59511
03:08:56|0.59511
03:08:57|0.59511
03:08:58|0.59512
03:08:59|0.59512
03:09:01|0.59512
03:09:02|0.59553
03:09:02|0.59537
03:09:03|0.59537
03:09:04|0.59537
03:09:06|0.59537
03:09:06|0.59537
03:09:08|0.59541
03:09:09|0.59541
03:09:10|0.59517
03:09:11|0.59517
03:09:12|0.59517
03:09:13|0.59517
03:09:13|0.59517
03:09:15|0.59517
03:09:16|0.59517
03:09:17|0.59517
03:09:18|0.5955
03:09:19|0.59526
03:09:20|0.59526
03:09:21|0.59526
03:09:22|0.59526
03:09:24|0.59526
03:09:24|0.59526
03:09:25|0.59526
03:09:26|0.59526
03:09:27|0.59526
03:09:29|0.59526
03:09:30|0.59526
03:09:30|0.59526
03:09:31|0.59526
03:09:33|0.5952
03:09:33|0.5952
03:09:35|0.5952
03:09:36|0.5952
03:09:37|0.5952
03:09:38|0.5952
03:09:39|0.5952
03:09:40|0.5952
03:09:42|0.5952
03:09:42|0.59502
03:09:43|0.59502
03:09:44|0.5949
03:09:45|0.59466
03:09:47|0.59466
03:09:48|0.59466
03:09:48|0.59466
03:09:49|0.59466
03:09:50|0.59466
03:09:52|0.59466
03:09:52|0.59466
03:09:53|0.59466
03:09:54|0.59466
03:09:56|0.59466
03:09:57|0.59469
03:09:58|0.59469
03:09:59|0.59469
03:10:00|0.59469
03:10:01|0.59469
03:10:01|0.59469
03:10:03|0.59469
03:10:04|0.59469
03:10:05|0.59469
03:10:06|0.59469
03:10:07|0.59469
03:10:08|0.59469
03:10:09|0.5952
03:10:10|0.5952
03:10:11|0.5952
03:10:12|0.5952
03:10:13|0.59501
03:10:14|0.59501
03:10:15|0.59501
03:10:16|0.59501
03:10:18|0.59501
03:10:20|0.59501
03:10:21|0.59484
03:10:22|0.59484
03:10:23|0.59484
03:10:25|0.59461
03:10:26|0.59461
03:10:27|0.59482
03:10:28|0.59482
03:10:28|0.59482
03:10:30|0.59482
03:10:31|0.59482
03:10:32|0.59482
03:10:33|0.59482
03:10:34|0.59513
03:10:36|0.59513
03:10:37|0.59513
03:10:38|0.59513
03:10:39|0.59513
03:10:40|0.59518
03:10:42|0.59518
03:10:42|0.59518
03:10:43|0.59518
03:10:44|0.59518
03:10:45|0.59518
03:10:46|0.59518
03:10:47|0.59518
03:10:48|0.59518
03:10:49|0.59518
03:10:50|0.59518
03:10:51|0.59518
03:10:52|0.59518
03:10:53|0.59518
03:10:54|0.5952
03:10:55|0.5952
03:10:56|0.5952
03:10:57|0.5952
03:10:58|0.5952
03:10:59|0.5952
03:11:00|0.59513
03:11:01|0.59513
03:11:02|0.59513
03:11:03|0.59513
03:11:04|0.59513
03:11:05|0.59513
03:11:06|0.59566
03:11:07|0.5955
03:11:08|0.5955
03:11:09|0.5955
03:11:10|0.5955
03:11:11|0.5955
03:11:12|0.5955
03:11:14|0.5955
03:11:14|0.5955
03:11:16|0.5955
03:11:17|0.59528
03:11:18|0.59528
03:11:19|0.59528
03:11:20|0.595
03:11:21|0.595
03:11:22|0.59534
03:11:23|0.59522
03:11:24|0.59522
03:11:25|0.59522
03:11:26|0.59522
03:11:28|0.59522
03:11:28|0.59522
03:11:30|0.59522
03:11:31|0.59522
03:11:32|0.59522
03:11:33|0.59522
03:11:34|0.59522
03:11:34|0.59522
03:11:36|0.59522
03:11:37|0.59522
03:11:38|0.59522
03:11:39|0.59522
03:11:40|0.59522
03:11:41|0.59522
03:11:42|0.59522
03:11:43|0.59522
03:11:44|0.59522
03:11:45|0.59522
03:11:46|0.59522
03:11:47|0.59522
03:11:48|0.59522
03:11:49|0.59522
03:11:51|0.59522
03:11:51|0.59522
03:11:52|0.59522
03:11:53|0.59522
03:11:54|0.59522
03:11:55|0.59522
03:11:56|0.59522
03:11:58|0.59522
03:11:58|0.59522
03:12:00|0.59522
03:12:01|0.59522
03:12:01|0.59522
03:12:03|0.59522
03:12:03|0.59522
03:12:05|0.59522
03:12:06|0.59579
03:12:07|0.59594
03:12:08|0.59624
03:12:09|0.59678
03:12:10|0.59713
03:12:11|0.59697
03:12:12|0.59697
03:12:13|0.59725
03:12:15|0.59722
03:12:16|0.5971
03:12:16|0.5971
03:12:17|0.59683
03:12:18|0.59683
03:12:19|0.59683
03:12:21|0.59633
03:12:22|0.59633
03:12:23|0.59621
03:12:24|0.59707
03:12:25|0.59707
03:12:26|0.59707
03:12:27|0.59752
03:12:28|0.5977
03:12:29|0.5977
03:12:31|0.5977
03:12:31|0.5977
03:12:32|0.5977
03:12:33|0.5977
03:12:34|0.5977
03:12:36|0.59797
03:12:37|0.59857
03:12:38|0.59972
03:12:39|0.59999
03:12:40|0.59997
03:12:41|0.60031
03:12:42|0.60024
03:12:43|0.60084
03:12:44|0.60068
03:12:45|0.60064
03:12:46|0.60037
03:12:47|0.60008
03:12:48|0.59937
03:12:49|0.59947
03:12:50|0.59949
03:12:51|0.59949
03:12:52|0.59962
03:12:53|0.59962
03:12:54|0.59962
03:12:55|0.59962
03:12:56|0.59962
03:12:57|0.59962
03:12:58|0.59962
03:12:59|0.59918
03:13:00|0.59974
03:13:01|0.60003
03:13:02|0.599
03:13:03|0.599
03:13:04|0.599
03:13:09|0.59895
03:13:10|0.59921
03:13:11|0.5994
03:13:12|0.59974
03:13:13|0.59974
03:13:14|0.59992
03:13:15|0.59993
03:13:16|0.59979
03:13:16|0.59979
03:13:17|0.59979
03:13:19|0.59979
03:13:19|0.59943
03:13:20|0.59922
03:13:22|0.5991
03:13:24|0.59912
03:13:25|0.59938
03:13:25|0.59938
03:13:27|0.59938
03:13:27|0.59938
03:13:28|0.59938
03:13:30|0.59938
03:13:30|0.59938
03:13:32|0.59938
03:13:33|0.59867
03:13:34|0.59867
03:13:35|0.59867
03:13:36|0.59867
03:13:37|0.59867
03:13:38|0.59867
03:13:40|0.59867
03:13:40|0.59867
03:13:42|0.59895
03:13:43|0.59895
03:13:44|0.59895
03:13:45|0.59895
03:13:46|0.59895
03:13:47|0.59858
03:13:48|0.59858
03:13:49|0.59857
03:13:50|0.59857
03:13:52|0.59857
03:13:52|0.59838
03:13:54|0.59838
03:13:54|0.59788
03:13:56|0.59788
03:13:57|0.59788
03:13:57|0.59788
03:13:59|0.59788
03:13:59|0.59788
03:14:00|0.59788
03:14:01|0.59788
03:14:03|0.59788
03:14:04|0.59788
03:14:05|0.59801
03:14:07|0.59801
03:14:07|0.59819
03:14:08|0.59841
03:14:09|0.59841
03:14:10|0.59841
03:14:12|0.59841
03:14:13|0.59841
03:14:15|0.59876
03:14:16|0.59876
03:14:17|0.59882
03:14:18|0.5992
03:14:18|0.59915
03:14:19|0.59971
03:14:20|0.59971
03:14:22|0.59941
03:14:23|0.59904
03:14:24|0.59904
03:14:25|0.59899
03:14:27|0.59899
03:14:28|0.59899
03:14:29|0.59909
03:14:30|0.59909
03:14:31|0.59948
03:14:32|0.59941
03:14:33|0.59903
03:14:34|0.59903
03:14:35|0.59886
03:14:37|0.59852
03:14:38|0.59883
03:14:39|0.59927
03:14:40|0.59927
03:14:41|0.59905
03:14:42|0.59844
03:14:43|0.59844
03:14:44|0.59844
03:14:45|0.59844
03:14:45|0.59844
03:14:46|0.59844
03:14:48|0.59844
03:14:50|0.59844
03:14:51|0.599
03:14:52|0.59904
03:14:53|0.59871
03:14:54|0.59871
03:14:55|0.59871
03:14:56|0.59871
03:14:57|0.59871
03:14:58|0.59901
03:14:59|0.59911
03:15:00|0.59875
03:15:01|0.59895
03:15:02|0.59892
03:15:03|0.59892
03:15:04|0.59864
03:15:05|0.59864
03:15:06|0.59864
03:15:07|0.59864
03:15:08|0.59864
03:15:09|0.59932
03:15:10|0.59932
03:15:11|0.59932
03:15:12|0.59932
03:15:13|0.59947
03:15:14|0.59947
03:15:15|0.59949
03:15:16|0.59949
03:15:17|0.59929
03:15:18|0.59929
03:15:19|0.59927
03:15:20|0.5995
03:15:21|0.5995
03:15:23|0.5995
03:15:24|0.59926
03:15:25|0.59926
03:15:26|0.59926
03:15:27|0.59926
03:15:28|0.59926
03:15:30|0.59926
03:15:30|0.59926
03:15:32|0.5992
03:15:33|0.5992
03:15:34|0.5992
03:15:34|0.5992
03:15:35|0.59937
03:15:36|0.59937
03:15:38|0.59937
03:15:39|0.59937
03:15:40|0.59935
03:15:41|0.59938
03:15:42|0.59938
03:15:43|0.59938
03:15:44|0.59894
03:15:45|0.59894
03:15:46|0.59894
03:15:47|0.59894
03:15:48|0.59894
03:15:49|0.59894
03:15:50|0.59894
03:15:51|0.59894
03:15:52|0.59894
03:15:53|0.59894
03:15:54|0.59879
03:15:55|0.59869
03:15:56|0.59869
03:15:57|0.59899
03:15:58|0.59888
03:15:59|0.59921
03:16:00|0.599
03:16:01|0.599
03:16:02|0.59879
03:16:03|0.59883
03:16:04|0.59883
03:16:06|0.59883
03:16:06|0.59883
03:16:07|0.59883
03:16:08|0.59883
03:16:09|0.59883
03:16:10|0.59914
03:16:11|0.59883
03:16:12|0.59885
03:16:13|0.59885
03:16:14|0.59885
03:16:15|0.59885
03:16:16|0.59885
03:16:18|0.59863
03:16:19|0.59863
03:16:20|0.59863
03:16:20|0.59863
03:16:21|0.59863
03:16:22|0.59863
03:16:24|0.59863
03:16:25|0.59863
03:16:27|0.59805
03:16:27|0.59821
03:16:29|0.59821
03:16:30|0.59821
03:16:31|0.59747
03:16:32|0.59748
03:16:33|0.59748
03:16:34|0.59738
03:16:35|0.59738
03:16:36|0.59703
03:16:37|0.59703
03:16:39|0.59738
03:16:40|0.59738
03:16:41|0.59746
03:16:41|0.59746
03:16:43|0.59746
03:16:44|0.59746
03:16:45|0.59746
03:16:46|0.59746
03:16:47|0.59746
03:16:48|0.59746
03:16:50|0.59746
03:16:51|0.59746
03:16:52|0.59746
03:16:52|0.59744
03:16:54|0.59744
03:16:55|0.59744
03:16:55|0.59683
03:16:57|0.59667
03:16:57|0.59676
03:16:58|0.59676
03:17:00|0.59726
03:17:01|0.59726
03:17:02|0.59726
03:17:03|0.59726
03:17:04|0.59693
03:17:11|0.59693
03:17:11|0.59696
03:17:12|0.59707
03:17:14|0.59709
03:17:15|0.59709
03:17:16|0.59709
03:17:17|0.59709
03:17:18|0.59709
03:17:19|0.59709
03:17:20|0.59747
03:17:21|0.59708
03:17:22|0.59708
03:17:23|0.59708
03:17:25|0.59708
03:17:26|0.59708
03:17:27|0.59708
03:17:28|0.59708
03:17:30|0.59708
03:17:31|0.59708
03:17:32|0.59675
03:17:33|0.59698
03:17:34|0.59698
03:17:35|0.59698
03:17:36|0.59698
03:17:37|0.59702
03:17:38|0.59702
03:17:39|0.59702
03:17:40|0.59702
03:17:41|0.5965
03:17:42|0.5965
03:17:44|0.5965
03:17:45|0.5965
03:17:45|0.5965
03:17:47|0.5965
03:17:47|0.5965
03:17:48|0.5965
03:17:49|0.5965
03:17:51|0.59658
03:17:51|0.59658
03:17:52|0.59658
03:17:53|0.59658
03:17:54|0.59658
03:17:55|0.59658
03:17:56|0.59658
03:17:57|0.59658
03:17:58|0.59658
03:17:59|0.59658
03:18:00|0.59658
03:18:01|0.59658
03:18:02|0.59658
03:18:03|0.59658
03:18:05|0.59658
03:18:06|0.59706
03:18:07|0.59706
03:18:12|0.59706
03:18:13|0.59706
03:18:14|0.59722
03:18:15|0.59748
03:18:17|0.59747
03:18:18|0.59747
03:18:18|0.59747
03:18:19|0.59747
03:18:20|0.59747
03:18:21|0.59747
03:18:23|0.59657
03:18:23|0.59657
03:18:24|0.59657
03:18:26|0.59724
03:18:28|0.59724
03:18:29|0.59728
03:18:30|0.59728
03:18:31|0.59728
03:18:31|0.59708
03:18:32|0.59708
03:18:34|0.59708
03:18:35|0.59708
03:18:36|0.59708
03:18:37|0.59708
03:18:38|0.59644
03:18:39|0.59625
03:18:40|0.59641
03:18:41|0.59641
03:18:43|0.59641
03:18:44|0.59641
03:18:45|0.59641
03:18:45|0.59641
03:18:47|0.59641
03:18:48|0.59641
03:18:50|0.59641
03:18:50|0.59641
03:18:51|0.59641
03:18:52|0.59641
03:18:53|0.59641
03:18:54|0.59641
03:18:56|0.59641
03:18:57|0.59603
03:18:58|0.59627
03:18:59|0.59611
03:19:00|0.59611
03:19:01|0.59611
03:19:02|0.59611
03:19:03|0.59611
03:19:04|0.59611
03:19:05|0.59611
03:19:06|0.59649
03:19:07|0.59649
03:19:09|0.59649
03:19:10|0.59645
03:19:11|0.59645
03:19:12|0.59645
03:19:13|0.59645
03:19:14|0.59625
03:19:15|0.59623
03:19:16|0.59623
03:19:17|0.59623
03:19:18|0.59623
03:19:19|0.59648
03:19:20|0.59648
03:19:21|0.59648
03:19:22|0.59648
03:19:23|0.59693
03:19:25|0.59718
03:19:25|0.59718
03:19:26|0.59718
03:19:27|0.59718
03:19:29|0.59718
03:19:30|0.59718
03:19:31|0.59718
03:19:32|0.59718
03:19:33|0.59769
03:19:34|0.59769
03:19:35|0.59769
03:19:36|0.59769
03:19:38|0.59769
03:19:39|0.59769
03:19:39|0.59769
03:19:41|0.59769
03:19:42|0.59769
03:19:43|0.59769
03:19:44|0.59769
03:19:45|0.59769
03:19:46|0.59769
03:19:46|0.59769
03:19:48|0.59769
03:19:49|0.59769
03:19:50|0.59769
03:19:51|0.59769
03:19:52|0.59769
03:19:53|0.59769
03:19:54|0.59769
03:19:55|0.59769
03:19:57|0.59692
03:19:58|0.59692
03:19:58|0.59698
03:20:00|0.59698
03:20:01|0.59698
03:20:01|0.59685
03:20:03|0.597
03:20:04|0.59699
03:20:05|0.59691
03:20:06|0.59699
03:20:07|0.59697
03:20:08|0.59694
03:20:09|0.59674
03:20:10|0.59689
03:20:11|0.59686
03:20:12|0.59687
03:20:13|0.59687
03:20:14|0.59691
03:20:15|0.59679
03:20:16|0.59679
03:20:17|0.5967
03:20:18|0.59672
03:20:19|0.59672
03:20:20|0.59672
03:20:21|0.59672
03:20:22|0.59672
03:20:23|0.59679
03:20:24|0.59679
03:20:25|0.59679
03:20:26|0.59679
03:20:28|0.59679
03:20:29|0.59679
03:20:30|0.59679
03:20:31|0.59679
03:20:32|0.59679
03:20:34|0.59679
03:20:35|0.59679
03:20:36|0.59641
03:20:37|0.59641
03:20:38|0.59641
03:20:39|0.59641
03:20:40|0.59641
03:20:41|0.59641
03:20:41|0.59641
03:20:43|0.59641
03:20:44|0.59641
03:20:45|0.59641
03:20:46|0.59679
03:20:47|0.59679
03:20:48|0.59679
03:20:49|0.59679
03:20:50|0.59679
03:20:51|0.59679
03:20:52|0.59679
03:20:53|0.59679
03:20:54|0.59648
03:20:56|0.59648
03:20:56|0.59629
03:20:58|0.59629
03:20:58|0.59629
03:20:59|0.59629
03:21:01|0.59646
03:21:02|0.59646
03:21:04|0.59646
03:21:04|0.5967
03:21:05|0.59683
03:21:06|0.59683
03:21:07|0.59683
03:21:08|0.59683
03:21:10|0.59683
03:21:11|0.59683
03:21:13|0.59683
03:21:13|0.59683
03:21:14|0.59683
03:21:16|0.59695
03:21:16|0.5973
03:21:18|0.59679
03:21:19|0.59679
03:21:19|0.59679
03:21:20|0.59679
03:21:21|0.59679
03:21:22|0.59679
03:21:23|0.59679
03:21:24|0.59679
03:21:25|0.59679
03:21:26|0.59679
03:21:28|0.59679
03:21:29|0.59679
03:21:31|0.59679
03:21:31|0.59679
03:21:33|0.59648
03:21:34|0.59648
03:21:35|0.59648
03:21:36|0.59648
03:21:38|0.59648
03:21:39|0.59653
03:21:40|0.59653
03:21:41|0.59653
03:21:42|0.59653
03:21:43|0.59638
03:21:44|0.59638
03:21:45|0.59653
03:21:46|0.59653
03:21:47|0.59686
03:21:49|0.59663
03:21:50|0.59663
03:21:50|0.59663
03:21:52|0.59674
03:21:52|0.59674
03:21:54|0.59673
03:21:55|0.59673
03:21:55|0.59673
03:21:57|0.59673
03:21:58|0.59621
03:21:58|0.59621
03:22:00|0.59621
03:22:00|0.59621
03:22:02|0.59621
03:22:02|0.59621
03:22:04|0.59621
03:22:05|0.59621
03:22:06|0.59621
03:22:07|0.59621
03:22:08|0.59636
03:22:09|0.59636
03:22:11|0.59695
03:22:11|0.59732
03:22:12|0.59744
03:22:13|0.59744
03:22:14|0.59744
03:22:15|0.5972
03:22:16|0.59751
03:22:17|0.59786
03:22:18|0.59786
03:22:20|0.59786
03:22:21|0.59786
03:22:21|0.59718
03:22:23|0.59718
03:22:24|0.59757
03:22:24|0.59727
03:22:25|0.59727
03:22:27|0.59718
03:22:28|0.59718
03:22:29|0.59718
03:22:29|0.59718
03:22:31|0.59718
03:22:32|0.59718
03:22:33|0.59718
03:22:35|0.59718
03:22:36|0.59732
03:22:37|0.59732
03:22:38|0.59732
03:22:39|0.59732
03:22:40|0.59732
03:22:41|0.59718
03:22:42|0.59718
03:22:44|0.59718
03:22:45|0.59718
03:22:46|0.59718
03:22:47|0.59718
03:22:48|0.59678
03:22:49|0.59678
03:22:50|0.59678
03:22:51|0.59678
03:22:52|0.59678
03:22:53|0.59678
03:22:54|0.59678
03:22:55|0.59678
03:22:56|0.59678
03:22:58|0.59678
03:22:58|0.59678
03:22:59|0.59678
03:23:00|0.59678
03:23:01|0.59678
03:23:02|0.59691
03:23:04|0.59691
03:23:05|0.59691
03:23:06|0.59708
03:23:07|0.59708
03:23:08|0.59708
03:23:09|0.59708
03:23:10|0.59708
03:23:11|0.59708
03:23:12|0.5968
03:23:13|0.5968
03:23:14|0.5968
03:23:15|0.59706
03:23:16|0.59706
03:23:17|0.59771
03:23:18|0.59774
03:23:19|0.59774
03:23:20|0.59774
03:23:21|0.59774
03:23:22|0.59774
03:23:24|0.59785
03:23:24|0.59722
03:23:25|0.59722
03:23:27|0.59722
03:23:28|0.59722
03:23:29|0.59722
03:23:30|0.59722
03:23:31|0.59722
03:23:33|0.59722
03:23:34|0.59722
03:23:35|0.59722
03:23:35|0.59722
03:23:37|0.59722
03:23:38|0.59722
03:23:39|0.59722
03:23:40|0.59722
03:23:41|0.59722
03:23:42|0.59722
03:23:43|0.59722
03:23:45|0.59722
03:23:45|0.59722
03:23:46|0.59722
03:23:48|0.59722
03:23:49|0.59722
03:23:49|0.59722
03:23:51|0.59722
03:23:52|0.59738
03:23:53|0.59738
03:23:54|0.59738
03:23:55|0.59738
03:23:56|0.59738
03:23:57|0.59738
03:23:58|0.59766
03:23:59|0.59766
03:24:00|0.59766
03:24:01|0.59766
03:24:02|0.59766
03:24:04|0.59766
03:24:05|0.59766
03:24:06|0.59766
03:24:07|0.59766
03:24:08|0.59766
03:24:09|0.59766
03:24:10|0.59766
03:24:11|0.59775
03:24:12|0.59775
03:24:13|0.5976
03:24:14|0.59789
03:24:15|0.59789
03:24:16|0.59791
03:24:17|0.59831
03:24:18|0.5984
03:24:19|0.59874
03:24:20|0.59874
03:24:21|0.59874
03:24:22|0.59845
03:24:23|0.59845
03:24:24|0.59845
03:24:25|0.59845
03:24:26|0.59834
03:24:27|0.59843
03:24:29|0.59843
03:24:30|0.59843
03:24:30|0.59843
03:24:32|0.59843
03:24:33|0.59872
03:24:34|0.59872
03:24:35|0.59843
03:24:36|0.59843
03:24:37|0.59836
03:24:38|0.59836
03:24:39|0.59836
03:24:40|0.59836
03:24:41|0.59877
03:24:42|0.59877
03:24:43|0.59877
03:24:44|0.59877
03:24:45|0.59877
03:24:47|0.59877
03:24:47|0.59893
03:24:48|0.59905
03:24:50|0.59983
03:24:51|0.60002
03:24:52|0.60002
03:24:53|0.60002
03:24:54|0.60002
03:24:55|0.60002
03:24:56|0.60002
03:24:57|0.60002
03:24:58|0.60002
03:24:59|0.60002
03:25:00|0.60002
03:25:01|0.60002
03:25:02|0.60002
03:25:03|0.60002
03:25:04|0.5999
03:25:05|0.6001
03:25:06|0.6001
03:25:07|0.6001
03:25:08|0.60015
03:25:09|0.60015
03:25:10|0.60015
03:25:11|0.59978
03:25:12|0.59978
03:25:13|0.59978
03:25:14|0.60004
03:25:15|0.60004
03:25:16|0.60004
03:25:18|0.60004
03:25:18|0.60004
03:25:19|0.6001
03:25:20|0.6001
03:25:22|0.59937
03:25:23|0.59937
03:25:24|0.59937
03:25:25|0.59937
03:25:26|0.59973
03:25:27|0.59973
03:25:28|0.59973
03:25:29|0.59973
03:25:30|0.59973
03:25:31|0.59973
03:25:32|0.59973
03:25:34|0.59947
03:25:35|0.59947
03:25:36|0.59947
03:25:37|0.59936
03:25:38|0.59906
03:25:40|0.59906
03:25:40|0.59906
03:25:42|0.59906
03:25:43|0.599
03:25:44|0.59884
03:25:45|0.59891
03:25:46|0.59891
03:25:47|0.59891
03:25:48|0.59891
03:25:49|0.59891
03:25:50|0.59891
03:25:52|0.59891
03:25:53|0.59891
03:25:54|0.59867
03:25:56|0.59867
03:25:56|0.59843
03:25:58|0.59894
03:25:59|0.59894
03:25:59|0.59898
03:26:01|0.59898
03:26:01|0.59898
03:26:03|0.59898
03:26:03|0.59898
03:26:05|0.59898
03:26:05|0.5984
03:26:07|0.59825
03:26:07|0.59825
03:26:09|0.59825
03:26:10|0.59825
03:26:11|0.59825
03:26:11|0.59825
03:26:13|0.59826
03:26:14|0.59826
03:26:15|0.59826
03:26:15|0.59826
03:26:16|0.59826
03:26:18|0.59826
03:26:19|0.59826
03:26:20|0.59819
03:26:21|0.598
03:26:22|0.59768
03:26:23|0.59768
03:26:24|0.59768
03:26:25|0.59768
03:26:26|0.59774
03:26:27|0.59774
03:26:28|0.59774
03:26:29|0.59774
03:26:30|0.59676
03:26:31|0.59676
03:26:32|0.59705
03:26:33|0.59745
03:26:34|0.59742
03:26:35|0.59761
03:26:37|0.59761
03:26:37|0.59761
03:26:38|0.59761
03:26:39|0.59746
03:26:40|0.59746
03:26:42|0.59746
03:26:42|0.59746
03:26:44|0.59746
03:26:45|0.59746
03:26:46|0.59746
03:26:47|0.59691
03:26:48|0.59691
03:26:49|0.59691
03:26:50|0.59691
03:26:51|0.59737
03:26:52|0.59712
03:26:53|0.59763
03:26:54|0.59767
03:26:56|0.59759
03:26:57|0.59759
03:26:58|0.59754
03:26:58|0.59754
03:27:00|0.59754
03:27:00|0.59754
03:27:02|0.59754
03:27:02|0.59754
03:27:04|0.59754
03:27:04|0.59754
03:27:06|0.59754
03:27:07|0.59754
03:27:08|0.59754
03:27:09|0.59754
03:27:10|0.59754
03:27:11|0.5976
03:27:11|0.59748
03:27:13|0.59748
03:27:14|0.59748
03:27:15|0.59748
03:27:16|0.59748
03:27:17|0.59748
03:27:17|0.59748
03:27:19|0.59748
03:27:20|0.59748
03:27:21|0.59748
03:27:21|0.59748
03:27:23|0.59748
03:27:23|0.59748
03:27:25|0.59748
03:27:26|0.59748
03:27:27|0.59748
03:27:28|0.59748
03:27:29|0.59748
03:27:29|0.59748
03:27:30|0.59748
03:27:32|0.59748
03:27:33|0.59748
03:27:34|0.59748
03:27:36|0.59748
03:27:37|0.59748
03:27:39|0.59748
03:27:40|0.59748
03:27:40|0.59692
03:27:42|0.59692
03:27:42|0.59692
03:27:43|0.59708
03:27:45|0.59708
03:27:46|0.59708
03:27:47|0.59681
03:27:48|0.59704
03:27:49|0.59704
03:27:50|0.59704
03:27:51|0.5971
03:27:53|0.5971
03:27:53|0.59756
03:27:54|0.59756
03:27:55|0.59735
03:27:57|0.59757
03:27:58|0.59757
03:27:59|0.59758
03:28:00|0.59794
03:28:01|0.59794
03:28:02|0.59794
03:28:07|0.59777
03:28:08|0.59797
03:28:09|0.59797
03:28:11|0.59797
03:28:12|0.59797
03:28:13|0.59826
03:28:14|0.59826
03:28:14|0.59826
03:28:15|0.59845
03:28:17|0.59824
03:28:18|0.59824
03:28:19|0.59824
03:28:20|0.59805
03:28:20|0.59805
03:28:22|0.59805
03:28:22|0.59805
03:28:24|0.59805
03:28:25|0.59805
03:28:26|0.59805
03:28:27|0.59805
03:28:27|0.59805
03:28:29|0.59805
03:28:30|0.59743
03:28:31|0.59743
03:28:32|0.59745
03:28:33|0.59745
03:28:34|0.59745
03:28:35|0.59729
03:28:36|0.59729
03:28:38|0.59729
03:28:39|0.59729
03:28:40|0.59729
03:28:41|0.59729
03:28:42|0.59729
03:28:44|0.59729
03:28:45|0.59729
03:28:45|0.59729
03:28:47|0.59729
03:28:47|0.59729
03:28:48|0.5968
03:28:49|0.5968
03:28:51|0.5968
03:28:51|0.5968
03:28:52|0.5968
03:28:53|0.5968
03:28:55|0.5968
03:28:56|0.59698
03:28:57|0.59635
03:28:58|0.59635
03:28:59|0.59635
03:28:59|0.59635
03:29:01|0.59667
03:29:02|0.59667
03:29:03|0.59667
03:29:04|0.59667
03:29:05|0.59667
03:29:06|0.59667
03:29:07|0.59605
03:29:08|0.59565
03:29:09|0.59565
03:29:10|0.59565
03:29:11|0.59661
03:29:12|0.59661
03:29:13|0.59661
03:29:14|0.59661
03:29:15|0.59661
03:29:16|0.59661
03:29:18|0.59661
03:29:19|0.59661
03:29:20|0.59661
03:29:21|0.59661
03:29:21|0.59661
03:29:23|0.59661
03:29:24|0.59661
03:29:24|0.59661
03:29:26|0.59661
03:29:27|0.59661
03:29:28|0.59661
03:29:29|0.59605
03:29:29|0.5956
03:29:30|0.5956
03:29:32|0.5956
03:29:33|0.5956
03:29:33|0.5956
03:29:35|0.59608
03:29:36|0.59608
03:29:38|0.59608
03:29:39|0.59608
03:29:40|0.59575
03:29:42|0.59575
03:29:42|0.59575
03:29:43|0.59575
03:29:44|0.5963
03:29:45|0.5963
03:29:46|0.5963
03:29:47|0.5963
03:29:48|0.5963
03:29:49|0.5963
03:29:51|0.5963
03:29:52|0.5963
03:29:53|0.5963
03:29:54|0.5963
03:29:54|0.5963
03:29:56|0.5963
03:29:57|0.5963
03:29:57|0.5963
03:29:59|0.5963
03:30:00|0.5963
03:30:00|0.5963
03:30:01|0.5963
03:30:03|0.5963
03:30:04|0.5963
03:30:04|0.5963
03:30:06|0.5963
03:30:07|0.5963
03:30:08|0.5963
03:30:09|0.5963
03:30:10|0.5963
03:30:11|0.5963
03:30:12|0.59625
03:30:14|0.59641
03:30:14|0.59641
03:30:16|0.59641
03:30:17|0.59641
03:30:18|0.59641
03:30:18|0.59641
03:30:19|0.59641
03:30:21|0.59641
03:30:22|0.59665
03:30:23|0.59665
03:30:24|0.59665
03:30:25|0.59665
03:30:26|0.59665
03:30:27|0.59665
03:30:28|0.59631
03:30:29|0.59631
03:30:30|0.59631
03:30:31|0.59631
03:30:32|0.59631
03:30:33|0.59631
03:30:34|0.59631
03:30:35|0.59631
03:30:36|0.59631
03:30:38|0.59631
03:30:39|0.59631
03:30:40|0.59631
03:30:41|0.59631
03:30:42|0.59631
03:30:44|0.59631
03:30:44|0.59619
03:30:45|0.59613
03:30:46|0.59613
03:30:47|0.59613
03:30:49|0.59613
03:30:50|0.59613
03:30:51|0.59613
03:30:52|0.59613
03:30:53|0.59613
03:30:54|0.59613
03:30:55|0.59613
03:30:56|0.59613
03:30:57|0.59613
03:30:58|0.59629
03:30:59|0.59629
03:31:00|0.59629
03:31:02|0.59629
03:31:02|0.59629
03:31:03|0.59629
03:31:04|0.59661
03:31:05|0.59675
03:31:07|0.59675
03:31:07|0.59675
03:31:09|0.59675
03:31:10|0.59675
03:31:11|0.59675
03:31:12|0.59643
03:31:14|0.59643
03:31:14|0.59643
03:31:16|0.59677
03:31:16|0.59677
03:31:18|0.59654
03:31:18|0.59654
03:31:20|0.59654
03:31:21|0.59654
03:31:21|0.59654
03:31:23|0.59654
03:31:24|0.59654
03:31:24|0.59654
03:31:25|0.59654
03:31:27|0.59654
03:31:29|0.59654
03:31:30|0.59611
03:31:31|0.59581
03:31:32|0.59581
03:31:33|0.59581
03:31:34|0.59629
03:31:35|0.59629
03:31:36|0.59629
03:31:37|0.59629
03:31:38|0.59629
03:31:39|0.59646
03:31:40|0.59645
03:31:41|0.59645
03:31:42|0.59645
03:31:43|0.59645
03:31:45|0.59645
03:31:45|0.59645
03:31:47|0.59645
03:31:48|0.59645
03:31:48|0.59645
03:31:50|0.59645
03:31:51|0.59645
03:31:52|0.59626
03:31:53|0.59626
03:31:54|0.59626
03:31:55|0.59626
03:31:56|0.59626
03:31:57|0.59626
03:31:57|0.59626
03:31:59|0.59626
03:32:00|0.59626
03:32:01|0.59626
03:32:02|0.59626
03:32:03|0.59626
03:32:03|0.59626
03:32:04|0.59626
03:32:06|0.59626
03:32:07|0.59626
03:32:08|0.59626
03:32:09|0.59626
03:32:15|0.59626
03:32:16|0.59661
03:32:17|0.59661
03:32:18|0.59661
03:32:19|0.59661
03:32:20|0.59661
03:32:21|0.59661
03:32:22|0.59661
03:32:23|0.59661
03:32:24|0.59661
03:32:25|0.59661
03:32:26|0.59661
03:32:27|0.59661
03:32:28|0.59661
03:32:29|0.59661
03:32:30|0.59661
03:32:31|0.59661
03:32:32|0.59661
03:32:33|0.59661
03:32:34|0.59661
03:32:35|0.59661
03:32:36|0.59661
03:32:37|0.5964
03:32:38|0.5964
03:32:39|0.5964
03:32:41|0.5964
03:32:42|0.5964
03:32:43|0.5964
03:32:45|0.5964
03:32:45|0.5964
03:32:46|0.5964
03:32:48|0.5964
03:32:48|0.5964
03:32:49|0.5964
03:32:51|0.5965
03:32:52|0.5965
03:32:54|0.5965
03:32:54|0.5965
03:32:56|0.5965
03:32:56|0.5965
03:32:58|0.5965
03:32:58|0.5965
03:32:59|0.5965
03:33:01|0.59614
03:33:02|0.59614
03:33:03|0.59614
03:33:04|0.59614
03:33:05|0.59614
03:33:07|0.59614
03:33:07|0.59614
03:33:08|0.59614
03:33:10|0.59614
03:33:11|0.59614
03:33:12|0.59614
03:33:13|0.59614
03:33:14|0.59614
03:33:15|0.59622
03:33:16|0.59664
03:33:17|0.59664
03:33:18|0.59664
03:33:19|0.59664
03:33:20|0.59664
03:33:21|0.59664
03:33:22|0.59664
03:33:23|0.59664
03:33:24|0.59664
03:33:25|0.59664
03:33:26|0.59664
03:33:27|0.59664
03:33:29|0.59664
03:33:29|0.59614
03:33:30|0.59614
03:33:31|0.59614
03:33:32|0.59614
03:33:34|0.59614
03:33:34|0.59614
03:33:36|0.59614
03:33:36|0.59614
03:33:37|0.59614
03:33:38|0.59614
03:33:39|0.59614
03:33:41|0.59614
03:33:42|0.59614
03:33:43|0.59614
03:33:44|0.59614
03:33:45|0.59614
03:33:46|0.59614
03:33:48|0.59614
03:33:49|0.59614
03:33:50|0.59614
03:33:51|0.59614
03:33:52|0.59614
03:33:53|0.59614
03:33:54|0.59614
03:33:56|0.59614
03:33:57|0.59614
03:33:57|0.59614
03:33:59|0.59614
03:34:00|0.59614
03:34:02|0.59614
03:34:03|0.59614
03:34:04|0.59614
03:34:04|0.59614
03:34:06|0.59658
03:34:08|0.59658
03:34:09|0.59658
03:34:09|0.59658
03:34:10|0.59658
03:34:12|0.59758
03:34:13|0.59791
03:34:14|0.59791
03:34:15|0.59791
03:34:16|0.59791
03:34:17|0.59791
03:34:18|0.59791
03:34:19|0.59804
03:34:20|0.59804
03:34:21|0.59804
03:34:22|0.59804
03:34:23|0.59804
03:34:24|0.59804
03:34:25|0.59804
03:34:27|0.59836
03:34:27|0.59868
03:34:28|0.59868
03:34:29|0.59868
03:34:30|0.59866
03:34:31|0.59866
03:34:32|0.59866
03:34:33|0.59866
03:34:35|0.59866
03:34:35|0.59866
03:34:36|0.59866
03:34:37|0.59832
03:34:38|0.59832
03:34:39|0.59832
03:34:40|0.59832
03:34:42|0.59832
03:34:42|0.59832
03:34:44|0.59832
03:34:45|0.59832
03:34:46|0.59832
03:34:48|0.59832
03:34:49|0.59832
03:34:51|0.59856
03:34:52|0.59854
03:34:53|0.59854
03:34:54|0.59854
03:34:55|0.59854
03:34:56|0.59854
03:34:57|0.59854
03:34:58|0.59854
03:34:59|0.59854
03:35:00|0.59854
03:35:01|0.59854
03:35:02|0.59854
03:35:03|0.59854
03:35:04|0.59854
03:35:05|0.59854
03:35:06|0.59854
03:35:07|0.59837
03:35:09|0.59866
03:35:09|0.59866
03:35:10|0.59866
03:35:11|0.59866
03:35:12|0.59866
03:35:13|0.59866
03:35:14|0.59866
03:35:16|0.59866
03:35:17|0.59866
03:35:18|0.59866
03:35:19|0.59866
03:35:20|0.59866
03:35:21|0.59866
03:35:22|0.59866
03:35:23|0.59866
03:35:24|0.59866
03:35:25|0.59866
03:35:26|0.59893
03:35:27|0.59892
03:35:28|0.59882
03:35:29|0.59882
03:35:30|0.59882
03:35:31|0.59882
03:35:32|0.59882
03:35:33|0.59882
03:35:34|0.59882
03:35:35|0.59882
03:35:36|0.59879
03:35:37|0.59879
03:35:38|0.59879
03:35:39|0.59879
03:35:40|0.5986
03:35:41|0.5986
03:35:42|0.59885
03:35:44|0.59916
03:35:49|0.59916
03:35:50|0.59916
03:35:51|0.59926
03:35:52|0.59946
03:35:53|0.59953
03:35:54|0.59953
03:35:56|0.59961
03:35:57|0.60048
03:35:58|0.60096
03:35:59|0.60106
03:36:00|0.60122
03:36:01|0.60171
03:36:02|0.60211
03:36:03|0.6018
03:36:04|0.6018
03:36:05|0.6018
03:36:07|0.60225
03:36:08|0.60225
03:36:08|0.60149
03:36:10|0.601
03:36:11|0.601
03:36:12|0.601
03:36:13|0.601
03:36:14|0.601
03:36:14|0.601
03:36:16|0.601
03:36:17|0.601
03:36:17|0.60148
03:36:19|0.60148
03:36:19|0.60148
03:36:20|0.60148
03:36:22|0.60148
03:36:23|0.60148
03:36:24|0.60148
03:36:24|0.60106
03:36:26|0.60106
03:36:26|0.60106
03:36:27|0.60106
03:36:29|0.60106
03:36:29|0.60106
03:36:30|0.60095
03:36:31|0.60095
03:36:33|0.60095
03:36:34|0.60095
03:36:35|0.60095
03:36:35|0.60095
03:36:37|0.60095
03:36:38|0.60095
03:36:39|0.60095
03:36:40|0.60095
03:36:41|0.60056
03:36:42|0.60056
03:36:43|0.60056
03:36:44|0.60056
03:36:45|0.6002
03:36:47|0.6002
03:36:48|0.60014
03:36:49|0.60014
03:36:50|0.60014
03:36:52|0.6
03:36:54|0.6
03:36:54|0.6
03:36:55|0.6
03:36:57|0.6
03:36:57|0.6
03:36:58|0.6
03:37:00|0.6
03:37:01|0.6
03:37:02|0.6
03:37:03|0.6
03:37:04|0.6
03:37:05|0.6
03:37:06|0.6
03:37:07|0.6
03:37:08|0.6
03:37:10|0.60032
03:37:11|0.60032
03:37:11|0.60032
03:37:12|0.60032
03:37:14|0.60032
03:37:15|0.60032
03:37:16|0.60032
03:37:17|0.60032
03:37:18|0.60032
03:37:19|0.60032
03:37:20|0.60032
03:37:21|0.60023
03:37:22|0.60023
03:37:23|0.60023
03:37:24|0.60023
03:37:25|0.60023
03:37:26|0.60023
03:37:27|0.60023
03:37:28|0.60023
03:37:29|0.60023
03:37:30|0.60023
03:37:31|0.60023
03:37:32|0.60023
03:37:33|0.60023
03:37:35|0.60023
03:37:36|0.60023
03:37:37|0.60023
03:37:38|0.60013
03:37:39|0.60013
03:37:40|0.60013
03:37:41|0.60013
03:37:42|0.60013
03:37:43|0.60013
03:37:44|0.60013
03:37:46|0.60013
03:37:47|0.60013
03:37:47|0.60013
03:37:49|0.60013
03:37:50|0.60013
03:37:51|0.60013
03:37:51|0.60013
03:37:52|0.60013
03:37:54|0.60013
03:37:55|0.60013
03:37:57|0.60013
03:37:58|0.60013
03:37:59|0.60013
03:38:00|0.60013
03:38:01|0.60049
03:38:02|0.60049
03:38:03|0.60049
03:38:04|0.60049
03:38:06|0.6004
03:38:07|0.59996
03:38:08|0.60011
03:38:09|0.60011
03:38:10|0.60011
03:38:11|0.60011
03:38:12|0.60011
03:38:14|0.60011
03:38:14|0.60011
03:38:15|0.60011
03:38:17|0.60011
03:38:17|0.60011
03:38:18|0.60011
03:38:19|0.60011
03:38:20|0.60011
03:38:21|0.60011
03:38:22|0.60011
03:38:23|0.60011
03:38:24|0.60011
03:38:25|0.60011
03:38:26|0.60011
03:38:27|0.60011
03:38:28|0.60011
03:38:29|0.60011
03:38:30|0.60011
03:38:31|0.60011
03:38:32|0.60011
03:38:33|0.60011
03:38:34|0.60011
03:38:35|0.60011
03:38:36|0.60011
03:38:37|0.60011
03:38:38|0.60012
03:38:39|0.59984
03:38:40|0.59984
03:38:41|0.59984
03:38:42|0.59984
03:38:43|0.59984
03:38:44|0.59984
03:38:45|0.59984
03:38:47|0.59984
03:38:48|0.59984
03:38:49|0.59984
03:38:51|0.59984
03:38:51|0.59984
03:38:53|0.59984
03:38:54|0.59984
03:38:55|0.59984
03:38:56|0.59984
03:38:56|0.59987
03:38:58|0.59987
03:38:59|0.59987
03:39:01|0.59987
03:39:02|0.59987
03:39:03|0.59987
03:39:03|0.59987
03:39:05|0.59987
03:39:05|0.59987
03:39:07|0.59987
03:39:08|0.59987
03:39:09|0.59952
03:39:10|0.59952
03:39:12|0.59952
03:39:13|0.59952
03:39:14|0.59952
03:39:14|0.59952
03:39:16|0.59952
03:39:17|0.60011
03:39:19|0.60011
03:39:19|0.60011
03:39:21|0.60011
03:39:22|0.60011
03:39:23|0.60011
03:39:24|0.59967
03:39:25|0.59967
03:39:26|0.59967
03:39:27|0.59967
03:39:28|0.59967
03:39:29|0.59967
03:39:30|0.59967
03:39:31|0.59967
03:39:32|0.59967
03:39:33|0.59996
03:39:34|0.59996
03:39:35|0.60007
03:39:36|0.60007
03:39:37|0.60007
03:39:38|0.60007
03:39:39|0.60007
03:39:40|0.60007
03:39:41|0.60007
03:39:42|0.60007
03:39:43|0.60007
03:39:44|0.60007
03:39:45|0.60007
03:39:46|0.60007
03:39:47|0.60007
03:39:48|0.60007
03:39:49|0.60007
03:39:50|0.60036
03:39:52|0.60036
03:39:53|0.60036
03:39:53|0.60036
03:39:55|0.60036
03:39:56|0.60036
03:39:57|0.60036
03:39:58|0.60036
03:39:59|0.60031
03:40:00|0.60031
03:40:01|0.6001
03:40:02|0.6001
03:40:03|0.6001
03:40:04|0.60046
03:40:06|0.60008
03:40:06|0.60008
03:40:08|0.60008
03:40:09|0.60017
03:40:10|0.60017
03:40:11|0.60017
03:40:12|0.60017
03:40:13|0.60017
03:40:14|0.60017
03:40:15|0.60017
03:40:16|0.60017
03:40:17|0.60014
03:40:18|0.60004
03:40:19|0.60016
03:40:20|0.60016
03:40:21|0.60016
03:40:22|0.60016
03:40:23|0.59995
03:40:24|0.59995
03:40:25|0.59995
03:40:26|0.59995
03:40:28|0.59995
03:40:28|0.59995
03:40:30|0.59995
03:40:30|0.59983
03:40:32|0.60001
03:40:33|0.60001
03:40:34|0.59975
03:40:34|0.59995
03:40:35|0.59995
03:40:37|0.59995
03:40:37|0.59995
03:40:39|0.59995
03:40:39|0.59995
03:40:41|0.59954
03:40:42|0.59954
03:40:42|0.59954
03:40:44|0.59954
03:40:45|0.59954
03:40:45|0.5994
03:40:47|0.5991
03:40:48|0.5991
03:40:49|0.5991
03:40:51|0.59948
03:40:52|0.59948
03:40:53|0.59984
03:40:54|0.59984
03:40:56|0.59984
03:40:56|0.59984
03:40:57|0.59984
03:40:59|0.59984
03:41:00|0.5996
03:41:00|0.5996
03:41:02|0.5996
03:41:03|0.5996
03:41:04|0.5996
03:41:05|0.59892
03:41:06|0.59892
03:41:08|0.59961
03:41:08|0.59961
03:41:09|0.59961
03:41:10|0.59961
03:41:11|0.59961
03:41:12|0.59961
03:41:13|0.59913
03:41:14|0.59913
03:41:15|0.59913
03:41:17|0.59913
03:41:18|0.59887
03:41:19|0.59872
03:41:20|0.59872
03:41:21|0.5989
03:41:21|0.5989
03:41:23|0.59943
03:41:24|0.59931
03:41:25|0.59931
03:41:26|0.59931
03:41:27|0.59931
03:41:28|0.59931
03:41:29|0.59931
03:41:30|0.59931
03:41:31|0.59931
03:41:32|0.59931
03:41:33|0.59931
03:41:34|0.59931
03:41:36|0.59931
03:41:37|0.59931
03:41:38|0.59931
03:41:39|0.59931
03:41:40|0.59931
03:41:41|0.59931
03:41:41|0.59931
03:41:42|0.59931
03:41:43|0.59921
03:41:44|0.59921
03:41:46|0.59927
03:41:47|0.59927
03:41:48|0.59933
03:41:49|0.59933
03:41:50|0.59932
03:41:51|0.59932
03:41:52|0.59932
03:41:53|0.59932
03:41:54|0.59932
03:41:56|0.59932
03:41:57|0.59932
03:41:58|0.59932
03:41:59|0.59932
03:42:01|0.59932
03:42:02|0.59932
03:42:02|0.59932
03:42:04|0.59932
03:42:05|0.59932
03:42:05|0.59932
03:42:07|0.59932
03:42:08|0.59932
03:42:09|0.59889
03:42:10|0.59889
03:42:11|0.59889
03:42:12|0.5989
03:42:12|0.59862
03:42:14|0.59862
03:42:15|0.59839
03:42:16|0.59828
03:42:17|0.5984
03:42:18|0.5984
03:42:19|0.5984
03:42:20|0.5984
03:42:21|0.5984
03:42:22|0.59819
03:42:23|0.59805
03:42:24|0.59805
03:42:25|0.59805
03:42:26|0.59805
03:42:28|0.59805
03:42:28|0.59805
03:42:29|0.59805
03:42:30|0.59805
03:42:32|0.59805
03:42:33|0.59805
03:42:34|0.598
03:42:35|0.598
03:42:36|0.598
03:42:37|0.598
03:42:37|0.598
03:42:39|0.598
03:42:39|0.598
03:42:41|0.598
03:42:42|0.598
03:42:43|0.59844
03:42:43|0.59844
03:42:44|0.59844
03:42:46|0.59844
03:42:47|0.59844
03:42:47|0.59844
03:42:49|0.59844
03:42:50|0.59786
03:42:52|0.59786
03:42:52|0.59786
03:42:53|0.59786
03:42:54|0.59786
03:42:55|0.59786
03:42:56|0.59786
03:42:57|0.59786
03:42:58|0.59803
03:42:59|0.59803
03:43:00|0.59803
03:43:01|0.59803
03:43:03|0.59803
03:43:04|0.59803
03:43:05|0.59775
03:43:05|0.59772
03:43:06|0.59792
03:43:08|0.59792
03:43:09|0.59792
03:43:10|0.59784
03:43:11|0.59839
03:43:12|0.59839
03:43:13|0.59839
03:43:14|0.59839
03:43:15|0.59839
03:43:16|0.59839
03:43:17|0.59839
03:43:18|0.59839
03:43:19|0.59843
03:43:20|0.59843
03:43:21|0.59843
03:43:21|0.59843
03:43:23|0.59843
03:43:24|0.59843
03:43:25|0.59843
03:43:25|0.59843
03:43:26|0.59843
03:43:28|0.59843
03:43:29|0.59843
03:43:30|0.59843
03:43:31|0.59843
03:43:32|0.59843
03:43:33|0.59843
03:43:34|0.59843
03:43:35|0.59843
03:43:36|0.59843
03:43:37|0.59843
03:43:38|0.59843
03:43:40|0.59843
03:43:40|0.59843
03:43:42|0.59843
03:43:43|0.59843
03:43:43|0.59843
03:43:44|0.59731
03:43:46|0.59731
03:43:46|0.59713
03:43:48|0.5968
03:43:49|0.5968
03:43:51|0.5968
03:43:52|0.5968
03:43:54|0.5968
03:43:55|0.5968
03:43:56|0.5968
03:43:57|0.5968
03:43:58|0.5968
03:44:00|0.5968
03:44:01|0.5968
03:44:02|0.5968
03:44:03|0.5968
03:44:04|0.59741
03:44:05|0.59789
03:44:06|0.59731
03:44:07|0.59731
03:44:08|0.59731
03:44:09|0.59731
03:44:10|0.59731
03:44:11|0.59731
03:44:12|0.59731
03:44:13|0.59731
03:44:15|0.59731
03:44:16|0.59731
03:44:17|0.59731
03:44:18|0.59731
03:44:19|0.59731
03:44:20|0.59731
03:44:21|0.59731
03:44:22|0.59731
03:44:23|0.59731
03:44:24|0.59731
03:44:26|0.5978
03:44:27|0.59791
03:44:28|0.59791
03:44:30|0.59791
03:44:30|0.59791
03:44:31|0.59791
03:44:32|0.59791
03:44:33|0.59731
03:44:34|0.59731
03:44:36|0.59731
03:44:36|0.59731
03:44:38|0.59731
03:44:39|0.59785
03:44:40|0.59785
03:44:40|0.59799
03:44:42|0.59811
03:44:43|0.59811
03:44:44|0.59811
03:44:45|0.59811
03:44:46|0.59798
03:44:46|0.59798
03:44:48|0.59798
03:44:49|0.59798
03:44:50|0.59798
03:44:51|0.59798
03:44:51|0.59798
03:44:52|0.59798
03:44:54|0.59786
03:44:55|0.59786
03:44:56|0.59786
03:44:57|0.59786
03:44:58|0.59786
03:44:59|0.59786
03:45:00|0.59786
03:45:01|0.59786
03:45:02|0.59786
03:45:03|0.59786
03:45:05|0.59729
03:45:05|0.59729
03:45:06|0.59729
03:45:08|0.59729
03:45:09|0.59729
03:45:10|0.5977
03:45:12|0.5977
03:45:12|0.5977
03:45:14|0.5977
03:45:15|0.5977
03:45:16|0.5977
03:45:17|0.5977
03:45:18|0.5977
03:45:19|0.5977
03:45:20|0.5977
03:45:21|0.5977
03:45:23|0.5977
03:45:23|0.5977
03:45:24|0.5977
03:45:25|0.5977
03:45:26|0.5977
03:45:27|0.5977
03:45:28|0.5977
03:45:29|0.5977
03:45:30|0.5977
03:45:31|0.5977
03:45:32|0.5977
03:45:34|0.5977
03:45:34|0.5977
03:45:35|0.5977
03:45:36|0.5977
03:45:37|0.5977
03:45:38|0.5977
03:45:39|0.5977
03:45:40|0.5977
03:45:41|0.5977
03:45:43|0.5977
03:45:43|0.5977
03:45:44|0.5977
03:45:45|0.59769
03:45:46|0.59801
03:45:47|0.59801
03:45:48|0.59801
03:45:49|0.59801
03:45:50|0.59801
03:45:51|0.59801
03:45:53|0.59801
03:45:54|0.59801
03:45:55|0.59801
03:45:56|0.59801
03:45:57|0.59801
03:45:58|0.59801
03:46:00|0.59716
03:46:01|0.59716
03:46:02|0.59716
03:46:03|0.59716
03:46:04|0.59716
03:46:05|0.59716
03:46:06|0.598
03:46:07|0.59807
03:46:09|0.59788
03:46:10|0.59788
03:46:11|0.59788
03:46:12|0.59788
03:46:13|0.59788
03:46:14|0.59788
03:46:15|0.59788
03:46:16|0.59788
03:46:17|0.59788
03:46:18|0.59788
03:46:19|0.59788
03:46:20|0.59788
03:46:21|0.59788
03:46:22|0.59729
03:46:23|0.59729
03:46:25|0.59729
03:46:26|0.59729
03:46:27|0.59729
03:46:28|0.59729
03:46:28|0.59729
03:46:30|0.59729
03:46:31|0.59729
03:46:32|0.59729
03:46:32|0.59729
03:46:33|0.59729
03:46:35|0.59729
03:46:35|0.59729
03:46:37|0.59723
03:46:38|0.59723
03:46:38|0.59723
03:46:39|0.59723
03:46:40|0.59723
03:46:41|0.59723
03:46:42|0.59723
03:46:44|0.59723
03:46:45|0.59723
03:46:46|0.59723
03:46:47|0.59723
03:46:47|0.59723
03:46:58|0.59723
03:46:59|0.59723
03:47:00|0.59723
03:47:01|0.59723
03:47:02|0.59723
03:47:03|0.59733
03:47:04|0.59726
03:47:05|0.59726
03:47:06|0.59726
03:47:07|0.59726
03:47:08|0.59726
03:47:09|0.59726
03:47:10|0.59704
03:47:11|0.59704
03:47:12|0.59704
03:47:13|0.59704
03:47:14|0.59704
03:47:15|0.59704
03:47:16|0.59704
03:47:18|0.59704
03:47:19|0.59704
03:47:19|0.59704
03:47:21|0.59704
03:47:22|0.59704
03:47:23|0.59704
03:47:24|0.59704
03:47:25|0.59713
03:47:26|0.59713
03:47:27|0.59713
03:47:28|0.59713
03:47:29|0.59713
03:47:30|0.59713
03:47:31|0.59713
03:47:32|0.59713
03:47:33|0.59713
03:47:34|0.59713
03:47:35|0.59713
03:47:36|0.59713
03:47:38|0.59713
03:47:38|0.59713
03:47:39|0.59713
03:47:40|0.59713
03:47:42|0.59713
03:47:42|0.59713
03:47:44|0.597
03:47:45|0.597
03:47:46|0.597
03:47:47|0.597
03:47:48|0.597
03:47:49|0.597
03:47:50|0.597
03:47:51|0.597
03:47:52|0.5969
03:47:53|0.5969
03:47:54|0.59688
03:47:56|0.59688
03:47:56|0.59688
03:47:57|0.59688
03:47:59|0.59688
03:48:00|0.59688
03:48:01|0.59688
03:48:01|0.59688
03:48:03|0.59688
03:48:05|0.59688
03:48:06|0.59688
03:48:07|0.59688
03:48:08|0.59688
03:48:08|0.59688
03:48:10|0.59688
03:48:11|0.59688
03:48:12|0.59688
03:48:13|0.59681
03:48:14|0.59682
03:48:15|0.59682
03:48:16|0.59682
03:48:18|0.59656
03:48:18|0.59656
03:48:20|0.59656
03:48:21|0.59656
03:48:22|0.59656
03:48:23|0.59656
03:48:24|0.59656
03:48:25|0.59656
03:48:26|0.59644
03:48:27|0.59644
03:48:28|0.59644
03:48:29|0.59644
03:48:30|0.59644
03:48:31|0.59601
03:48:32|0.59601
03:48:33|0.59601
03:48:34|0.59601
03:48:35|0.59666
03:48:36|0.59666
03:48:37|0.59666
03:48:38|0.59666
03:48:39|0.59666
03:48:40|0.59666
03:48:42|0.59666
03:48:43|0.59666
03:48:44|0.59666
03:48:45|0.59666
03:48:46|0.59641
03:48:46|0.59641
03:48:47|0.59641
03:48:49|0.59641
03:48:50|0.59641
03:48:51|0.59641
03:48:52|0.59641
03:48:53|0.59641
03:48:54|0.59641
03:48:55|0.59641
03:48:56|0.59641
03:48:57|0.59597
03:48:58|0.59597
03:49:00|0.59597
03:49:00|0.59597
03:49:01|0.59597
03:49:03|0.59597
03:49:04|0.59597
03:49:05|0.59597
03:49:07|0.59585
03:49:07|0.59585
03:49:08|0.59585
03:49:10|0.59585
03:49:11|0.59585
03:49:12|0.59585
03:49:13|0.59585
03:49:15|0.59585
03:49:16|0.59599
03:49:17|0.59599
03:49:18|0.59599
03:49:19|0.59655
03:49:20|0.59655
03:49:21|0.59655
03:49:22|0.59655
03:49:23|0.59655
03:49:24|0.59655
03:49:25|0.59655
03:49:26|0.59655
03:49:27|0.59655
03:49:28|0.59655
03:49:29|0.59655
03:49:30|0.59654
03:49:31|0.59654
03:49:33|0.59709
03:49:33|0.59733
03:49:35|0.59733
03:49:36|0.59715
03:49:37|0.59715
03:49:37|0.59715
03:49:38|0.59715
03:49:40|0.59715
03:49:40|0.59715
03:49:41|0.59624
03:49:42|0.59624
03:49:44|0.59624
03:49:44|0.59624
03:49:46|0.59624
03:49:47|0.59619
03:49:48|0.59619
03:49:49|0.59619
03:49:50|0.59619
03:49:51|0.59619
03:49:51|0.59619
03:49:52|0.59619
03:49:54|0.59619
03:49:55|0.59619
03:49:55|0.59619
03:49:57|0.59619
03:49:58|0.59619
03:49:59|0.59619
03:50:00|0.59619
03:50:01|0.59619
03:50:02|0.59619
03:50:03|0.59644
03:50:04|0.59644
03:50:06|0.59724
03:50:07|0.59686
03:50:08|0.59686
03:50:08|0.59686
03:50:10|0.59686
03:50:11|0.59686
03:50:12|0.59686
03:50:12|0.59686
03:50:14|0.59686
03:50:15|0.59686
03:50:16|0.59686
03:50:17|0.59686
03:50:18|0.59686
03:50:19|0.59686
03:50:20|0.59686
03:50:21|0.59686
03:50:22|0.59686
03:50:23|0.59686
03:50:24|0.59686
03:50:25|0.59686
03:50:26|0.59686
03:50:27|0.59686
03:50:28|0.59635
03:50:29|0.59635
03:50:30|0.59635
03:50:31|0.59635
03:50:32|0.59635
03:50:33|0.59635
03:50:34|0.59635
03:50:35|0.59635
03:50:36|0.59635
03:50:37|0.5965
03:50:38|0.5965
03:50:39|0.5965
03:50:40|0.5965
03:50:41|0.5965
03:50:42|0.5965
03:50:43|0.5965
03:50:44|0.5965
03:50:45|0.5965
03:50:46|0.5965
03:50:47|0.5965
03:50:48|0.5965
03:50:49|0.5965
03:50:50|0.5965
03:50:51|0.5965
03:50:52|0.5965
03:50:54|0.5965
03:50:55|0.5965
03:50:56|0.5965
03:50:57|0.59619
03:50:59|0.59619
03:51:00|0.59619
03:51:01|0.5964
03:51:03|0.5964
03:51:04|0.5964
03:51:05|0.5964
03:51:06|0.5964
03:51:07|0.5964
03:51:08|0.5964
03:51:09|0.5964
03:51:10|0.5964
03:51:11|0.5964
03:51:12|0.5964
03:51:13|0.5964
03:51:14|0.5964
03:51:16|0.5964
03:51:17|0.5964
03:51:18|0.59553
03:51:19|0.5958
03:51:20|0.5958
03:51:20|0.5958
03:51:22|0.5958
03:51:23|0.5958
03:51:23|0.5958
03:51:25|0.5958
03:51:26|0.59597
03:51:27|0.59597
03:51:28|0.59588
03:51:29|0.59588
03:51:30|0.59588
03:51:31|0.59588
03:51:33|0.59592
03:51:33|0.59592
03:51:34|0.59592
03:51:35|0.59592
03:51:37|0.59592
03:51:37|0.59592
03:51:38|0.59592
03:51:39|0.59564
03:51:40|0.59564
03:51:41|0.59629
03:51:43|0.59629
03:51:44|0.59629
03:51:45|0.59629
03:51:46|0.59629
03:51:47|0.59629
03:51:48|0.59629
03:51:49|0.59613
03:51:50|0.59613
03:51:51|0.59591
03:51:52|0.59591
03:51:53|0.59591
03:51:54|0.59591
03:51:55|0.59591
03:51:56|0.59591
03:51:57|0.59591
03:51:58|0.59591
03:51:59|0.59591
03:52:01|0.59591
03:52:01|0.59591
03:52:03|0.59575
03:52:03|0.59575
03:52:05|0.59602
03:52:07|0.59626
03:52:08|0.59626
03:52:09|0.59626
03:52:10|0.59626
03:52:11|0.59645
03:52:12|0.59644
03:52:13|0.59644
03:52:14|0.59644
03:52:15|0.59644
03:52:16|0.59644
03:52:17|0.59644
03:52:19|0.59581
03:52:20|0.59581
03:52:21|0.5956
03:52:22|0.59551
03:52:23|0.59537
03:52:24|0.5956
03:52:25|0.59564
03:52:26|0.59593
03:52:28|0.59593
03:52:29|0.59593
03:52:29|0.59593
03:52:30|0.59593
03:52:32|0.59593
03:52:33|0.59534
03:52:34|0.59504
03:52:34|0.59482
03:52:35|0.59482
03:52:37|0.59482
03:52:38|0.59482
03:52:38|0.59537
03:52:40|0.59537
03:52:40|0.59537
03:52:42|0.59537
03:52:43|0.59537
03:52:43|0.59537
03:52:45|0.59537
03:52:46|0.59486
03:52:47|0.59486
03:52:48|0.59486
03:52:49|0.59486
03:52:50|0.59499
03:52:50|0.59499
03:52:52|0.59499
03:52:52|0.59516
03:52:54|0.59516
03:52:55|0.59472
03:52:56|0.59472
03:52:57|0.59472
03:52:57|0.59523
03:52:59|0.59523
03:53:00|0.59517
03:53:01|0.59517
03:53:02|0.59517
03:53:03|0.59517
03:53:05|0.59537
03:53:06|0.59537
03:53:07|0.59537
03:53:08|0.59537
03:53:09|0.59537
03:53:10|0.59537
03:53:11|0.59537
03:53:12|0.59537
03:53:14|0.59537
03:53:14|0.59537
03:53:16|0.59537
03:53:17|0.59537
03:53:17|0.59537
03:53:19|0.59537
03:53:20|0.59492
03:53:21|0.59492
03:53:22|0.59492
03:53:23|0.59492
03:53:24|0.59492
03:53:25|0.59492
03:53:27|0.59492
03:53:28|0.59492
03:53:28|0.59492
03:53:30|0.59492
03:53:31|0.59492
03:53:32|0.59492
03:53:32|0.59492
03:53:34|0.59492
03:53:35|0.59492
03:53:36|0.59492
03:53:37|0.59492
03:53:37|0.59537
03:53:39|0.59491
03:53:40|0.59516
03:53:41|0.59516
03:53:43|0.59516
03:53:43|0.59516
03:53:44|0.59516
03:53:45|0.5955
03:53:46|0.5955
03:53:47|0.5955
03:53:48|0.5955
03:53:49|0.5955
03:53:50|0.5955
03:53:57|0.5955
03:53:57|0.5955
03:53:58|0.5955
03:54:00|0.5955
03:54:01|0.5955
03:54:03|0.5955
03:54:04|0.59553
03:54:05|0.59565
03:54:06|0.5959
03:54:08|0.59621
03:54:09|0.59621
03:54:09|0.59621
03:54:11|0.59621
03:54:13|0.59621
03:54:14|0.59621
03:54:15|0.59621
03:54:15|0.59621
03:54:16|0.59621
03:54:17|0.59621
03:54:18|0.59621
03:54:20|0.59621
03:54:21|0.59629
03:54:22|0.59629
03:54:23|0.59629
03:54:24|0.59629
03:54:25|0.59629
03:54:26|0.59629
03:54:27|0.59629
03:54:28|0.59629
03:54:29|0.59629
03:54:30|0.59629
03:54:31|0.59629
03:54:32|0.59629
03:54:33|0.59629
03:54:34|0.59629
03:54:35|0.59629
03:54:37|0.59629
03:54:37|0.59629
03:54:38|0.59629
03:54:39|0.59629
03:54:40|0.59629
03:54:41|0.59629
03:54:42|0.59629
03:54:43|0.59629
03:54:44|0.59609
03:54:45|0.59568
03:54:46|0.59568
03:54:47|0.59568
03:54:48|0.59664
03:54:49|0.59664
03:54:50|0.59664
03:54:51|0.59664
03:54:52|0.59664
03:54:53|0.59664
03:54:55|0.59664
03:54:55|0.59664
03:54:56|0.59664
03:54:57|0.59664
03:54:58|0.5968
03:55:00|0.5968
03:55:00|0.5968
03:55:02|0.5968
03:55:03|0.5968
03:55:05|0.5968
03:55:07|0.59643
03:55:07|0.59581
03:55:09|0.59548
03:55:10|0.59548
03:55:11|0.59548
03:55:12|0.59567
03:55:13|0.59567
03:55:14|0.59586
03:55:15|0.59626
03:55:17|0.59626
03:55:18|0.59611
03:55:18|0.59611
03:55:20|0.59627
03:55:21|0.59627
03:55:22|0.59627
03:55:23|0.59627
03:55:24|0.59592
03:55:25|0.59592
03:55:26|0.59592
03:55:27|0.59592
03:55:28|0.59592
03:55:29|0.59588
03:55:30|0.59588
03:55:31|0.59625
03:55:32|0.59652
03:55:33|0.59652
03:55:34|0.59652
03:55:35|0.59652
03:55:36|0.59652
03:55:37|0.59583
03:55:39|0.59583
03:55:39|0.59583
03:55:41|0.59589
03:55:42|0.59598
03:55:42|0.59598
03:55:43|0.59598
03:55:44|0.59598
03:55:46|0.59598
03:55:47|0.59598
03:55:48|0.59603
03:55:50|0.59603
03:55:50|0.59603
03:55:51|0.59603
03:55:53|0.59589
03:55:54|0.59574
03:55:55|0.59575
03:55:56|0.59541
03:55:57|0.59522
03:55:58|0.59522
03:55:59|0.59522
03:56:00|0.59523
03:56:01|0.59523
03:56:02|0.59622
03:56:03|0.59622
03:56:05|0.59622
03:56:06|0.59622
03:56:07|0.59622
03:56:08|0.59622
03:56:10|0.59578
03:56:10|0.59544
03:56:11|0.59544
03:56:12|0.59544
03:56:14|0.59659
03:56:15|0.59659
03:56:16|0.59658
03:56:17|0.59658
03:56:19|0.59658
03:56:19|0.59639
03:56:21|0.59639
03:56:22|0.59639
03:56:22|0.59639
03:56:23|0.59639
03:56:24|0.59639
03:56:26|0.59639
03:56:27|0.59639
03:56:28|0.59639
03:56:29|0.59639
03:56:29|0.59639
03:56:31|0.59536
03:56:32|0.59536
03:56:33|0.59536
03:56:34|0.59536
03:56:35|0.59536
03:56:36|0.59536
03:56:37|0.59536
03:56:38|0.59536
03:56:38|0.59536
03:56:40|0.59536
03:56:41|0.59536
03:56:42|0.59536
03:56:43|0.59536
03:56:44|0.59536
03:56:45|0.59536
03:56:46|0.59536
03:56:47|0.59536
03:56:48|0.59536
03:56:49|0.59536
03:56:50|0.59536
03:56:51|0.59536
03:56:52|0.59573
03:56:53|0.59573
03:56:54|0.59558
03:56:55|0.59558
03:56:56|0.59558
03:56:57|0.59558
03:56:58|0.59558
03:56:59|0.59558
03:57:01|0.59558
03:57:02|0.5952
03:57:03|0.5952
03:57:04|0.5952
03:57:06|0.5952
03:57:07|0.595
03:57:08|0.595
03:57:09|0.59461
03:57:10|0.59461
03:57:11|0.59461
03:57:13|0.59461
03:57:14|0.59461
03:57:15|0.59461
03:57:16|0.59461
03:57:17|0.59461
03:57:18|0.59461
03:57:19|0.59461
03:57:20|0.59461
03:57:21|0.59461
03:57:22|0.59447
03:57:23|0.59447
03:57:24|0.59489
03:57:25|0.59503
03:57:26|0.59503
03:57:27|0.59503
03:57:28|0.59503
03:57:29|0.59503
03:57:30|0.59503
03:57:31|0.59503
03:57:32|0.59458
03:57:33|0.59458
03:57:34|0.59458
03:57:35|0.59458
03:57:36|0.59458
03:57:37|0.59458
03:57:38|0.59458
03:57:39|0.59458
03:57:40|0.59458
03:57:41|0.59452
03:57:42|0.59452
03:57:43|0.59438
03:57:44|0.59455
03:57:45|0.59455
03:57:45|0.59488
03:57:47|0.59488
03:57:48|0.59488
03:57:48|0.59488
03:57:49|0.59488
03:57:51|0.59488
03:57:52|0.59421
03:57:53|0.59421
03:57:54|0.59421
03:57:54|0.59421
03:57:56|0.59421
03:57:57|0.59421
03:57:58|0.59421
03:57:59|0.59447
03:58:00|0.59477
03:58:01|0.59459
03:58:05|0.59459
03:58:06|0.59458
03:58:07|0.59458
03:58:08|0.5947
03:58:09|0.5947
03:58:10|0.5947
03:58:12|0.5947
03:58:13|0.5947
03:58:14|0.5947
03:58:14|0.59453
03:58:16|0.59453
03:58:16|0.59453
03:58:18|0.59453
03:58:19|0.59453
03:58:19|0.59453
03:58:21|0.5944
03:58:22|0.5944
03:58:23|0.5944
03:58:23|0.59389
03:58:25|0.59376
03:58:26|0.59376
03:58:27|0.59376
03:58:27|0.59335
03:58:28|0.59335
03:58:30|0.59335
03:58:31|0.59335
03:58:32|0.59335
03:58:33|0.5938
03:58:34|0.5943
03:58:35|0.59472
03:58:36|0.59472
03:58:37|0.59472
03:58:38|0.59472
03:58:39|0.59472
03:58:40|0.59472
03:58:41|0.59449
03:58:42|0.59449
03:58:43|0.59449
03:58:45|0.59453
03:58:45|0.59453
03:58:46|0.59453
03:58:47|0.59453
03:58:48|0.59453
03:58:49|0.59453
03:58:50|0.59453
03:58:51|0.59453
03:58:52|0.59453
03:58:53|0.59453
03:58:54|0.59453
03:58:55|0.59453
03:58:56|0.59453
03:58:57|0.5947
03:58:58|0.5947
03:58:59|0.5947
03:59:00|0.5947
03:59:01|0.5947
03:59:02|0.5947
03:59:03|0.5947
03:59:04|0.5947
03:59:06|0.5947
03:59:07|0.5947
03:59:09|0.5947
03:59:10|0.5947
03:59:11|0.5947
03:59:12|0.59384
03:59:13|0.59438
03:59:14|0.59443
03:59:16|0.59443
03:59:16|0.59443
03:59:18|0.59443
03:59:19|0.59453
03:59:20|0.59453
03:59:20|0.59453
03:59:22|0.59453
03:59:23|0.59453
03:59:24|0.59453
03:59:25|0.59453
03:59:26|0.59453
03:59:27|0.59418
03:59:28|0.59418
03:59:29|0.59418
03:59:30|0.59418
03:59:30|0.59418
03:59:32|0.59463
03:59:33|0.5947
03:59:34|0.59504
03:59:34|0.59504
03:59:36|0.59489
03:59:37|0.59489
03:59:38|0.59535
03:59:39|0.59535
03:59:40|0.59509
03:59:41|0.59509
03:59:42|0.59506
03:59:43|0.59506
03:59:44|0.59506
03:59:45|0.59506
03:59:46|0.59481
03:59:47|0.59481
03:59:48|0.59481
03:59:49|0.59481
03:59:50|0.59481
03:59:51|0.59481
03:59:52|0.59481
03:59:53|0.59481
03:59:54|0.59481
03:59:55|0.59481
03:59:56|0.59481
03:59:57|0.59481
03:59:58|0.59481
03:59:59|0.59481
04:00:00|0.59481
04:00:01|0.59481
04:00:02|0.59481
04:00:03|0.59481
04:00:04|0.59481
04:00:05|0.59481
04:00:06|0.59481
04:00:08|0.59481
04:00:09|0.59481
04:00:10|0.59481
04:00:11|0.59476
04:00:12|0.59455
04:00:13|0.59455
04:00:14|0.59455
04:00:15|0.59455
04:00:16|0.5944
04:00:17|0.5944
04:00:19|0.59406
04:00:19|0.59406
04:00:20|0.59406
04:00:21|0.59406
04:00:22|0.59406
04:00:23|0.59406
04:00:24|0.59406
04:00:26|0.59406
04:00:27|0.59406
04:00:28|0.59406
04:00:29|0.59406
04:00:30|0.59485
04:00:31|0.59485
04:00:32|0.59498
04:00:32|0.59493
04:00:34|0.59503
04:00:35|0.59471
04:00:36|0.59471
04:00:38|0.59486
04:00:39|0.59485
04:00:39|0.59502
04:00:40|0.59502
04:00:41|0.59494
04:00:42|0.59494
04:00:43|0.59494
04:00:44|0.59494
04:00:45|0.59494
04:00:46|0.59494
04:00:47|0.595
04:00:48|0.595
04:00:49|0.595
04:00:50|0.595
04:00:51|0.595
04:00:52|0.59507
04:00:53|0.59507
04:00:54|0.59507
04:00:55|0.59507
04:00:56|0.59524
04:00:57|0.59527
04:00:58|0.59527
04:00:59|0.59532
04:01:00|0.59532
04:01:01|0.59532
04:01:02|0.59532
04:01:03|0.59532
04:01:04|0.59532
04:01:05|0.59532
04:01:06|0.59536
04:01:08|0.59559
04:01:09|0.59566
04:01:10|0.59594
04:01:11|0.59594
04:01:13|0.59594
04:01:13|0.59594
04:01:15|0.59594
04:01:16|0.59554
04:01:18|0.59554
04:01:19|0.59546
04:01:20|0.59546
04:01:21|0.59519
04:01:22|0.59519
04:01:24|0.59519
04:01:25|0.59519
04:01:26|0.59519
04:01:26|0.59519
04:01:28|0.59519
04:01:29|0.59522
04:01:30|0.59522
04:01:31|0.59523
04:01:31|0.59523
04:01:33|0.59487
04:01:34|0.59487
04:01:35|0.59487
04:01:36|0.59487
04:01:37|0.59487
04:01:37|0.59487
04:01:39|0.59487
04:01:40|0.59487
04:01:41|0.5953
04:01:42|0.5953
04:01:43|0.59555
04:01:44|0.59555
04:01:45|0.59555
04:01:46|0.59555
04:01:47|0.5955
04:01:47|0.5955
04:01:49|0.5955
04:01:49|0.5955
04:01:50|0.5955
04:01:51|0.5955
04:01:53|0.5955
04:01:54|0.5955
04:01:55|0.5955
04:01:55|0.5955
04:01:57|0.5955
04:01:57|0.5955
04:01:59|0.5955
04:02:00|0.5955
04:02:01|0.5947
04:02:02|0.59519
04:02:03|0.59519
04:02:04|0.59519
04:02:06|0.59519
04:02:07|0.59519
04:02:08|0.59519
04:02:09|0.59462
04:02:10|0.5947
04:02:12|0.59501
04:02:13|0.59501
04:02:14|0.59501
04:02:15|0.59501
04:02:16|0.59501
04:02:17|0.59487
04:02:18|0.59477
04:02:19|0.59484
04:02:21|0.59481
04:02:22|0.59476
04:02:23|0.59476
04:02:24|0.59468
04:02:26|0.59468
04:02:27|0.59468
04:02:28|0.59468
04:02:29|0.59468
04:02:30|0.59501
04:02:31|0.59538
04:02:31|0.59548
04:02:33|0.59548
04:02:34|0.59548
04:02:35|0.59548
04:02:36|0.59548
04:02:37|0.59548
04:02:38|0.59548
04:02:39|0.59498
04:02:40|0.595
04:02:41|0.595
04:02:42|0.595
04:02:43|0.595
04:02:44|0.595
04:02:45|0.595
04:02:46|0.595
04:02:47|0.595
04:02:49|0.595
04:02:50|0.595
04:02:51|0.595
04:02:52|0.595
04:02:53|0.595
04:02:54|0.595
04:02:55|0.595
04:02:56|0.595
04:02:57|0.595
04:02:58|0.595
04:02:59|0.59504
04:03:00|0.59506
04:03:01|0.59506
04:03:02|0.59506
04:03:03|0.59455
04:03:04|0.59455
04:03:06|0.59455
04:03:07|0.59455
04:03:07|0.59455
04:03:08|0.59455
04:03:11|0.59449
04:03:12|0.59449
04:03:13|0.59449
04:03:15|0.59451
04:03:16|0.59451
04:03:16|0.59451
04:03:17|0.59451
04:03:19|0.59505
04:03:20|0.59512
04:03:21|0.59512
04:03:23|0.59509
04:03:23|0.59514
04:03:24|0.59524
04:03:26|0.5955
04:03:27|0.5955
04:03:27|0.5955
04:03:29|0.5955
04:03:30|0.5955
04:03:31|0.5955
04:03:32|0.5955
04:03:33|0.5955
04:03:34|0.5955
04:03:34|0.5955
04:03:36|0.5955
04:03:37|0.5955
04:03:37|0.5955
04:03:39|0.59552
04:03:40|0.59578
04:03:41|0.59572
04:03:42|0.59588
04:03:43|0.59586
04:03:44|0.59586
04:03:45|0.59586
04:03:45|0.59586
04:03:47|0.59586
04:03:48|0.59586
04:03:49|0.59586
04:03:50|0.59495
04:03:51|0.59495
04:03:52|0.59495
04:03:53|0.59495
04:03:54|0.59495
04:03:55|0.59495
04:03:56|0.59495
04:03:57|0.59495
04:03:58|0.59495
04:03:59|0.59495
04:04:00|0.59495
04:04:01|0.59495
04:04:02|0.59495
04:04:03|0.59495
04:04:04|0.59495
04:04:05|0.59493
04:04:06|0.59471
04:04:07|0.59471
04:04:08|0.59471
04:04:09|0.59471
04:04:10|0.5953
04:04:12|0.59456
04:04:13|0.5945
04:04:14|0.5945
04:04:16|0.5945
04:04:17|0.5945
04:04:18|0.5945
04:04:19|0.5945
04:04:20|0.5945
04:04:21|0.5945
04:04:22|0.59459
04:04:23|0.59459
04:04:24|0.59459
04:04:25|0.59459
04:04:26|0.59459
04:04:27|0.59421
04:04:28|0.59466
04:04:30|0.59483
04:04:30|0.59476
04:04:31|0.59513
04:04:32|0.59513
04:04:33|0.59513
04:04:34|0.59513
04:04:35|0.59513
04:04:37|0.59513
04:04:37|0.59471
04:04:38|0.59471
04:04:40|0.59471
04:04:41|0.59471
04:04:42|0.59471
04:04:43|0.59471
04:04:44|0.59497
04:04:45|0.5949
04:04:47|0.59475
04:04:47|0.59535
04:04:48|0.59533
04:04:49|0.59533
04:04:50|0.59533
04:04:51|0.59533
04:04:52|0.595
04:04:53|0.595
04:04:54|0.595
04:04:55|0.595
04:04:56|0.595
04:04:58|0.595
04:04:58|0.595
04:05:00|0.595
04:05:05|0.595
04:05:07|0.595
04:05:07|0.595
04:05:09|0.595
04:05:09|0.595
04:05:10|0.595
04:05:12|0.595
04:05:13|0.595
04:05:14|0.595
04:05:16|0.595
04:05:16|0.595
04:05:17|0.595
04:05:19|0.595
04:05:20|0.595
04:05:21|0.595
04:05:21|0.59515
04:05:22|0.59515
04:05:24|0.59515
04:05:25|0.59515
04:05:25|0.59515
04:05:26|0.59515
04:05:28|0.59515
04:05:29|0.59515
04:05:29|0.595
04:05:31|0.595
04:05:32|0.595
04:05:33|0.595
04:05:34|0.595
04:05:35|0.595
04:05:36|0.595
04:05:37|0.595
04:05:38|0.595
04:05:39|0.595
04:05:41|0.59449
04:05:41|0.59449
04:05:43|0.59449
04:05:43|0.59449
04:05:44|0.59449
04:05:45|0.59449
04:05:46|0.59449
04:05:47|0.59449
04:05:48|0.59475
04:05:49|0.59475
04:05:50|0.59475
04:05:51|0.59475
04:05:52|0.59475
04:05:53|0.59475
04:05:54|0.59475
04:05:55|0.59475
04:05:56|0.59475
04:05:57|0.59475
04:05:58|0.59475
04:05:59|0.59475
04:06:00|0.59475
04:06:02|0.59475
04:06:02|0.59475
04:06:03|0.59475
04:06:05|0.59475
04:06:06|0.59471
04:06:07|0.59471
04:06:08|0.59471
04:06:09|0.59471
04:06:11|0.59471
04:06:11|0.59471
04:06:13|0.59471
04:06:14|0.59471
04:06:16|0.59471
04:06:17|0.59471
04:06:18|0.59449
04:06:19|0.59449
04:06:21|0.59449
04:06:22|0.59449
04:06:23|0.59449
04:06:24|0.59449
04:06:25|0.59449
04:06:26|0.59449
04:06:27|0.59449
04:06:28|0.59449
04:06:29|0.59449
04:06:30|0.59449
04:06:31|0.59449
04:06:32|0.59536
04:06:33|0.59536
04:06:34|0.59515
04:06:35|0.59515
04:06:36|0.5954
04:06:37|0.59567
04:06:38|0.59567
04:06:39|0.59567
04:06:40|0.59567
04:06:41|0.59567
04:06:42|0.59567
04:06:43|0.59565
04:06:44|0.59565
04:06:45|0.59565
04:06:46|0.59565
04:06:47|0.59565
04:06:48|0.59565
04:06:49|0.59565
04:06:50|0.59565
04:06:51|0.59565
04:06:52|0.59597
04:06:53|0.59597
04:06:55|0.59522
04:06:55|0.59522
04:06:57|0.59522
04:06:58|0.59522
04:06:58|0.59522
04:07:00|0.59522
04:07:00|0.59522
04:07:01|0.59522
04:07:02|0.59522
04:07:04|0.59522
04:07:05|0.59522
04:07:06|0.59522
04:07:07|0.59522
04:07:08|0.59522
04:07:09|0.59522
04:07:10|0.59522
04:07:11|0.59522
04:07:12|0.59522
04:07:14|0.59522
04:07:15|0.59522
04:07:16|0.59522
04:07:18|0.59522
04:07:19|0.59522
04:07:20|0.59594
04:07:21|0.59594
04:07:22|0.59594
04:07:23|0.59594
04:07:24|0.59594
04:07:25|0.59574
04:07:26|0.59565
04:07:27|0.59565
04:07:28|0.59565
04:07:29|0.59565
04:07:30|0.59565
04:07:31|0.59565
04:07:32|0.59565
04:07:34|0.59565
04:07:35|0.59565
04:07:36|0.59565
04:07:36|0.59565
04:07:37|0.59565
04:07:39|0.59565
04:07:40|0.59565
04:07:41|0.59565
04:07:42|0.59565
04:07:43|0.59565
04:07:44|0.59565
04:07:45|0.59565
04:07:46|0.59565
04:07:47|0.59565
04:07:48|0.59565
04:07:49|0.59565
04:07:51|0.59565
04:07:51|0.59565
04:07:52|0.59565
04:07:53|0.596
04:07:55|0.596
04:07:55|0.596
04:07:56|0.596
04:07:58|0.596
04:07:58|0.596
04:07:59|0.596
04:08:01|0.59539
04:08:02|0.59539
04:08:02|0.59539
04:08:03|0.59539
04:08:04|0.59539
04:08:06|0.59539
04:08:07|0.59539
04:08:07|0.59539
04:08:09|0.59539
04:08:10|0.59539
04:08:11|0.59539
04:08:12|0.59539
04:08:13|0.59539
04:08:14|0.59592
04:08:16|0.59578
04:08:17|0.59578
04:08:18|0.59578
04:08:19|0.59578
04:08:20|0.59577
04:08:21|0.59577
04:08:22|0.59577
04:08:24|0.59577
04:08:24|0.59577
04:08:26|0.59577
04:08:27|0.59577
04:08:28|0.59577
04:08:29|0.59577
04:08:30|0.59577
04:08:31|0.59577
04:08:32|0.59577
04:08:33|0.59577
04:08:34|0.59577
04:08:35|0.59577
04:08:36|0.59577
04:08:37|0.59577
04:08:39|0.59577
04:08:39|0.59577
04:08:41|0.59577
04:08:41|0.59577
04:08:42|0.59577
04:08:44|0.59577
04:08:45|0.59577
04:08:46|0.59577
04:08:47|0.59577
04:08:48|0.59577
04:08:49|0.59577
04:08:50|0.59577
04:08:51|0.59577
04:08:52|0.59577
04:08:53|0.59577
04:08:54|0.59577
04:08:55|0.59577
04:08:56|0.59577
04:08:57|0.59577
04:08:58|0.59577
04:08:59|0.59577
04:09:00|0.59577
04:09:01|0.59577
04:09:02|0.59577
04:09:03|0.59545
04:09:04|0.59545
04:09:05|0.59545
04:09:06|0.59545
04:09:07|0.59545
04:09:08|0.59565
04:09:09|0.59593
04:09:11|0.59589
04:09:12|0.59589
04:09:13|0.59589
04:09:14|0.59589
04:09:14|0.59564
04:09:16|0.59564
04:09:17|0.59564
04:09:18|0.59603
04:09:20|0.59603
04:09:21|0.59603
04:09:22|0.5962
04:09:23|0.5962
04:09:24|0.5962
04:09:25|0.5962
04:09:27|0.5962
04:09:27|0.5962
04:09:28|0.5962
04:09:29|0.5962
04:09:30|0.5962
04:09:32|0.5962
04:09:33|0.5962
04:09:35|0.59607
04:09:35|0.59607
04:09:37|0.59607
04:09:37|0.59607
04:09:38|0.59607
04:09:39|0.59607
04:09:41|0.59607
04:09:41|0.59607
04:09:42|0.59607
04:09:43|0.59607
04:09:44|0.59607
04:09:46|0.59607
04:09:47|0.59607
04:09:48|0.59607
04:09:48|0.59607
04:09:50|0.59607
04:09:51|0.59607
04:09:52|0.59607
04:09:53|0.59607
04:09:54|0.59607
04:09:55|0.59607
04:09:56|0.59607
04:09:57|0.59575
04:09:57|0.59575
04:09:58|0.59575
04:09:59|0.59575
04:10:01|0.59575
04:10:02|0.59575
04:10:02|0.59575
04:10:04|0.59575
04:10:04|0.59575
04:10:06|0.59645
04:10:07|0.59671
04:10:08|0.5968
04:10:09|0.59733
04:10:10|0.59733
04:10:10|0.59778
04:10:12|0.59793
04:10:13|0.59793
04:10:14|0.59793
04:10:15|0.59793
04:10:16|0.5982
04:10:18|0.5982
04:10:19|0.5982
04:10:21|0.5982
04:10:23|0.59848
04:10:24|0.59819
04:10:25|0.59819
04:10:25|0.59851
04:10:27|0.59813
04:10:28|0.59813
04:10:29|0.59813
04:10:31|0.59813
04:10:31|0.59813
04:10:32|0.59873
04:10:33|0.59873
04:10:35|0.59919
04:10:35|0.59919
04:10:36|0.59919
04:10:38|0.59884
04:10:39|0.59888
04:10:40|0.59888
04:10:41|0.59888
04:10:42|0.5982
04:10:43|0.59792
04:10:44|0.59792
04:10:45|0.59767
04:10:46|0.59767
04:10:47|0.59767
04:10:48|0.59767
04:10:49|0.59767
04:10:50|0.59767
04:10:51|0.59838
04:10:52|0.59838
04:10:53|0.59838
04:10:54|0.59838
04:10:55|0.59838
04:10:56|0.59815
04:10:57|0.59793
04:10:58|0.59793
04:10:59|0.59793
04:11:00|0.59793
04:11:01|0.59793
04:11:02|0.59793
04:11:04|0.59793
04:11:05|0.59793
04:11:06|0.59793
04:11:07|0.59793
04:11:07|0.59793
04:11:08|0.59735
04:11:10|0.59714
04:11:11|0.59681
04:11:12|0.59713
04:11:12|0.59713
04:11:14|0.59684
04:11:14|0.59684
04:11:15|0.59666
04:11:17|0.5965
04:11:18|0.59654
04:11:20|0.5966
04:11:21|0.5966
04:11:22|0.5966
04:11:22|0.59665
04:11:24|0.59665
04:11:26|0.59665
04:11:27|0.59665
04:11:28|0.59665
04:11:29|0.59665
04:11:31|0.59665
04:11:31|0.59665
04:11:32|0.59665
04:11:33|0.59665
04:11:35|0.59665
04:11:36|0.59665
04:11:37|0.59648
04:11:38|0.59648
04:11:39|0.59648
04:11:40|0.59648
04:11:41|0.59648
04:11:42|0.59648
04:11:43|0.59648
04:11:44|0.59648
04:11:45|0.59648
04:11:46|0.59648
04:11:47|0.59648
04:11:48|0.59648
04:11:49|0.59648
04:11:51|0.59648
04:11:51|0.59648
04:11:53|0.59648
04:11:53|0.59648
04:11:54|0.59648
04:11:56|0.59648
04:11:57|0.59648
04:11:58|0.59648
04:11:58|0.59648
04:12:00|0.59648
04:12:01|0.59648
04:12:02|0.59679
04:12:03|0.59679
04:12:04|0.59679
04:12:05|0.5963
04:12:06|0.5963
04:12:07|0.5963
04:12:08|0.5963
04:12:09|0.5963
04:12:10|0.5963
04:12:11|0.5963
04:12:12|0.5963
04:12:13|0.5963
04:12:14|0.5963
04:12:15|0.59679
04:12:16|0.59679
04:12:17|0.59678
04:12:18|0.59678
04:12:20|0.59679
04:12:21|0.59679
04:12:23|0.59679
04:12:23|0.59714
04:12:25|0.59714
04:12:25|0.59766
04:12:27|0.59787
04:12:28|0.59787
04:12:29|0.59787
04:12:30|0.59787
04:12:31|0.59787
04:12:32|0.59787
04:12:33|0.59787
04:12:34|0.59787
04:12:35|0.59787
04:12:36|0.59787
04:12:38|0.59787
04:12:38|0.59787
04:12:39|0.59788
04:12:40|0.59711
04:12:41|0.59711
04:12:42|0.59711
04:12:43|0.598
04:12:45|0.598
04:12:46|0.598
04:12:47|0.59821
04:12:48|0.59821
04:12:48|0.59821
04:12:50|0.59821
04:12:51|0.59821
04:12:52|0.59821
04:12:53|0.59821
04:12:54|0.59821
04:12:55|0.59821
04:12:56|0.59821
04:12:57|0.59821
04:12:58|0.5984
04:12:59|0.59848
04:13:00|0.59848
04:13:00|0.5986
04:13:02|0.5986
04:13:03|0.5986
04:13:04|0.59862
04:13:05|0.59862
04:13:06|0.59862
04:13:07|0.59862
04:13:08|0.59862
04:13:09|0.59862
04:13:10|0.59862
04:13:11|0.59862
04:13:12|0.59862
04:13:13|0.59862
04:13:14|0.59862
04:13:15|0.59862
04:13:16|0.59907
04:13:17|0.59907
04:13:18|0.59907
04:13:19|0.59907
04:13:21|0.5989
04:13:21|0.5989
04:13:23|0.5989
04:13:23|0.5989
04:13:25|0.5989
04:13:26|0.5989
04:13:27|0.59895
04:13:29|0.59895
04:13:30|0.59895
04:13:31|0.59895
04:13:32|0.59895
04:13:33|0.59897
04:13:34|0.59897
04:13:35|0.5991
04:13:36|0.5991
04:13:37|0.5991
04:13:38|0.5991
04:13:39|0.59937
04:13:40|0.59937
04:13:42|0.59937
04:13:42|0.59937
04:13:43|0.59937
04:13:44|0.59937
04:13:46|0.59937
04:13:47|0.59937
04:13:48|0.59937
04:13:49|0.59937
04:13:50|0.59937
04:13:51|0.59937
04:13:52|0.59878
04:13:53|0.59878
04:13:54|0.59878
04:13:55|0.59868
04:13:56|0.59865
04:13:57|0.59844
04:13:58|0.59844
04:14:00|0.59844
04:14:01|0.59844
04:14:01|0.59844
04:14:03|0.59844
04:14:04|0.59844
04:14:05|0.59844
04:14:06|0.59844
04:14:07|0.59844
04:14:08|0.59844
04:14:10|0.59844
04:14:10|0.59897
04:14:12|0.59897
04:14:12|0.59897
04:14:13|0.59897
04:14:14|0.59897
04:14:15|0.59897
04:14:16|0.59897
04:14:17|0.59897
04:14:18|0.59897
04:14:19|0.59897
04:14:21|0.59897
04:14:23|0.59897
04:14:24|0.59897
04:14:25|0.59897
04:14:27|0.59897
04:14:28|0.59897
04:14:29|0.59897
04:14:30|0.59897
04:14:31|0.59897
04:14:32|0.59897
04:14:32|0.59897
04:14:34|0.59897
04:14:35|0.59897
04:14:36|0.59897
04:14:37|0.59897
04:14:38|0.59897
04:14:39|0.59897
04:14:40|0.59897
04:14:41|0.59897
04:14:42|0.59897
04:14:43|0.59897
04:14:44|0.59897
04:14:45|0.59897
04:14:46|0.59908
04:14:47|0.59948
04:14:48|0.60067
04:14:49|0.60133
04:14:50|0.602
04:14:51|0.60285
04:14:53|0.60278
04:14:54|0.60375
04:14:55|0.60336
04:14:56|0.60247
04:14:57|0.60243
04:14:57|0.60244
04:14:59|0.60235
04:15:00|0.60235
04:15:01|0.60179
04:15:02|0.60236
04:15:02|0.60266
04:15:04|0.60317
04:15:05|0.60389
04:15:06|0.60389
04:15:07|0.60389
04:15:09|0.60243
04:15:10|0.60243
04:15:10|0.60243
04:15:12|0.60245
04:15:13|0.60277
04:15:14|0.60277
04:15:14|0.60277
04:15:15|0.60277
04:15:17|0.60277
04:15:17|0.60277
04:15:19|0.60277
04:15:19|0.60277
04:15:20|0.60277
04:15:22|0.60277
04:15:23|0.60277
04:15:24|0.60277
04:15:25|0.60305
04:15:26|0.6032
04:15:27|0.6032
04:15:29|0.6032
04:15:30|0.6032
04:15:31|0.6032
04:15:32|0.6032
04:15:33|0.6032
04:15:34|0.6032
04:15:35|0.60232
04:15:36|0.60232
04:15:37|0.60232
04:15:38|0.60232
04:15:39|0.60232
04:15:40|0.6021
04:15:41|0.60194
04:15:42|0.60194
04:15:43|0.60194
04:15:44|0.60194
04:15:45|0.60194
04:15:46|0.6024
04:15:47|0.6024
04:15:48|0.6024
04:15:49|0.6016
04:15:50|0.6016
04:15:51|0.6016
04:15:52|0.6016
04:15:53|0.6016
04:15:54|0.60102
04:15:55|0.60074
04:15:57|0.60074
04:15:57|0.60074
04:15:59|0.60074
04:15:59|0.60063
04:16:00|0.60063
04:16:01|0.60063
04:16:02|0.60063
04:16:04|0.60026
04:16:04|0.60031
04:16:06|0.60065
04:16:07|0.60065
04:16:08|0.60059
04:16:09|0.60066
04:16:10|0.60066
04:16:11|0.60066
04:16:12|0.60066
04:16:13|0.60094
04:16:14|0.60094
04:16:15|0.60094
04:16:16|0.60094
04:16:17|0.60094
04:16:18|0.60094
04:16:19|0.60024
04:16:20|0.60024
04:16:21|0.60024
04:16:22|0.60024
04:16:23|0.60024
04:16:24|0.6
04:16:25|0.6
04:16:26|0.6
04:16:28|0.6
04:16:29|0.6
04:16:30|0.6
04:16:30|0.6
04:16:31|0.6
04:16:33|0.60006
04:16:33|0.60044
04:16:35|0.60029
04:16:36|0.60029
04:16:37|0.60045
04:16:38|0.60027
04:16:39|0.60027
04:16:39|0.60027
04:16:41|0.60028
04:16:43|0.60028
04:16:44|0.60028
04:16:44|0.60028
04:16:45|0.60028
04:16:47|0.60023
04:16:47|0.60023
04:16:48|0.60023
04:16:49|0.60023
04:16:51|0.59976
04:16:51|0.59976
04:16:52|0.59976
04:16:53|0.59976
04:16:55|0.59976
04:16:55|0.5995
04:16:56|0.5995
04:16:57|0.5995
04:16:58|0.5995
04:16:59|0.5995
04:17:00|0.5995
04:17:02|0.5995
04:17:03|0.59951
04:17:04|0.59951
04:17:05|0.59951
04:17:06|0.59951
04:17:07|0.59951
04:17:09|0.59951
04:17:09|0.59951
04:17:11|0.59997
04:17:12|0.59997
04:17:13|0.59997
04:17:14|0.59997
04:17:15|0.59997
04:17:16|0.60025
04:17:17|0.60046
04:17:18|0.60046
04:17:19|0.60046
04:17:20|0.60046
04:17:21|0.6005
04:17:22|0.6005
04:17:23|0.60062
04:17:24|0.60062
04:17:25|0.60062
04:17:26|0.60074
04:17:27|0.60076
04:17:28|0.60081
04:17:29|0.60081
04:17:30|0.60081
04:17:32|0.60081
04:17:32|0.6008
04:17:33|0.60081
04:17:34|0.60073
04:17:35|0.60073
04:17:36|0.60073
04:17:37|0.6007
04:17:39|0.6007
04:17:39|0.6007
04:17:41|0.6007
04:17:41|0.6007
04:17:42|0.60073
04:17:43|0.60073
04:17:45|0.60073
04:17:45|0.60092
04:17:47|0.60095
04:17:47|0.60095
04:17:49|0.60067
04:17:50|0.60067
04:17:52|0.60067
04:17:52|0.60067
04:17:53|0.60067
04:17:54|0.60067
04:17:56|0.60067
04:17:56|0.60067
04:17:58|0.60067
04:17:59|0.60106
04:17:59|0.60105
04:18:00|0.60105
04:18:02|0.60105
04:18:03|0.60105
04:18:04|0.60054
04:18:05|0.60054
04:18:06|0.60054
04:18:07|0.60054
04:18:08|0.60054
04:18:09|0.6006
04:18:10|0.60064
04:18:11|0.60064
04:18:12|0.60064
04:18:13|0.60064
04:18:14|0.60064
04:18:15|0.60064
04:18:16|0.60064
04:18:18|0.60064
04:18:18|0.60064
04:18:19|0.6004
04:18:20|0.6004
04:18:21|0.6004
04:18:32|0.60037
04:18:34|0.60085
04:18:35|0.60085
04:18:35|0.60085
04:18:37|0.60085
04:18:37|0.60085
04:18:38|0.60085
04:18:39|0.60085
04:18:41|0.60085
04:18:42|0.60085
04:18:42|0.60085
04:18:44|0.60085
04:18:45|0.60085
04:18:46|0.60048
04:18:47|0.60048
04:18:48|0.60048
04:18:49|0.60048
04:18:50|0.60048
04:18:52|0.60048
04:18:53|0.60048
04:18:54|0.60048
04:18:55|0.60048
04:18:56|0.60048
04:18:57|0.60048
04:18:57|0.60048
04:18:59|0.60048
04:19:00|0.6005
04:19:01|0.60026
04:19:01|0.60026
04:19:03|0.60053
04:19:04|0.60053
04:19:05|0.60025
04:19:05|0.60025
04:19:07|0.60052
04:19:08|0.60053
04:19:09|0.60094
04:19:10|0.60057
04:19:11|0.60057
04:19:12|0.60025
04:19:12|0.60094
04:19:14|0.60094
04:19:15|0.60094
04:19:16|0.60116
04:19:17|0.60116
04:19:18|0.60116
04:19:20|0.60116
04:19:21|0.60077
04:19:21|0.60077
04:19:22|0.60108
04:19:23|0.60108
04:19:24|0.60108
04:19:26|0.60122
04:19:27|0.60139
04:19:29|0.60121
04:19:30|0.60146
04:19:31|0.60159
04:19:32|0.6016
04:19:33|0.6016
04:19:34|0.6016
04:19:35|0.6016
04:19:36|0.6016
04:19:38|0.6016
04:19:39|0.6016
04:19:40|0.6016
04:19:41|0.6016
04:19:42|0.60176
04:19:43|0.60201
04:19:44|0.60201
04:19:45|0.60201
04:19:46|0.60201
04:19:47|0.60201
04:19:48|0.60201
04:19:49|0.60201
04:19:50|0.60201
04:19:52|0.60201
04:19:53|0.60201
04:19:54|0.60201
04:19:55|0.60201
04:19:56|0.60201
04:19:57|0.60201
04:19:57|0.60201
04:19:59|0.60201
04:20:00|0.60187
04:20:01|0.60187
04:20:02|0.60187
04:20:03|0.60187
04:20:04|0.60187
04:20:05|0.60187
04:20:06|0.60204
04:20:07|0.60204
04:20:08|0.60212
04:20:09|0.60212
04:20:10|0.60225
04:20:11|0.60209
04:20:12|0.60209
04:20:13|0.60203
04:20:14|0.60203
04:20:16|0.60203
04:20:16|0.60203
04:20:17|0.60198
04:20:18|0.60198
04:20:19|0.60198
04:20:20|0.60234
04:20:21|0.60234
04:20:22|0.60234
04:20:23|0.60203
04:20:24|0.60203
04:20:25|0.60233
04:20:26|0.60233
04:20:27|0.60233
04:20:29|0.60233
04:20:29|0.60233
04:20:30|0.60233
04:20:32|0.60205
04:20:32|0.60205
04:20:33|0.60184
04:20:34|0.60184
04:20:36|0.60236
04:20:37|0.60289
04:20:38|0.60289
04:20:39|0.60291
04:20:40|0.60304
04:20:42|0.6032
04:20:43|0.60348
04:20:44|0.60348
04:20:45|0.60348
04:20:46|0.60333
04:20:47|0.60333
04:20:48|0.60333
04:20:49|0.60333
04:20:50|0.60333
04:20:51|0.60333
04:20:52|0.60336
04:20:53|0.60336
04:20:54|0.60336
04:20:56|0.60336
04:20:56|0.60336
04:20:57|0.60322
04:20:58|0.60322
04:20:59|0.60322
04:21:01|0.60363
04:21:02|0.60399
04:21:03|0.60399
04:21:04|0.60407
04:21:05|0.60408
04:21:06|0.60434
04:21:07|0.60445
04:21:08|0.60439
04:21:09|0.6041
04:21:10|0.60436
04:21:11|0.60436
04:21:12|0.60436
04:21:13|0.60436
04:21:14|0.60436
04:21:15|0.60436
04:21:16|0.60436
04:21:18|0.60436
04:21:18|0.60436
04:21:20|0.60398
04:21:20|0.60398
04:21:21|0.60398
04:21:23|0.60382
04:21:23|0.60382
04:21:24|0.60407
04:21:25|0.60428
04:21:27|0.60428
04:21:27|0.60428
04:21:29|0.60428
04:21:31|0.60428
04:21:31|0.60445
04:21:33|0.60437
04:21:34|0.60437
04:21:35|0.60449
04:21:35|0.60449
04:21:37|0.60449
04:21:38|0.60412
04:21:38|0.60412
04:21:40|0.60419
04:21:41|0.60419
04:21:42|0.60419
04:21:43|0.604
04:21:44|0.604
04:21:45|0.604
04:21:45|0.604
04:21:47|0.604
04:21:48|0.604
04:21:49|0.604
04:21:50|0.60417
04:21:51|0.60417
04:21:52|0.60417
04:21:53|0.60417
04:21:55|0.60396
04:21:55|0.60396
04:21:56|0.60396
04:21:57|0.60396
04:21:58|0.60396
04:21:59|0.60396
04:22:00|0.60396
04:22:01|0.60403
04:22:02|0.60403
04:22:04|0.60403
04:22:05|0.60403
04:22:06|0.60403
04:22:07|0.6034
04:22:08|0.6032
04:22:09|0.6032
04:22:10|0.60368
04:22:11|0.60345
04:22:12|0.60345
04:22:13|0.6035
04:22:14|0.6035
04:22:15|0.6035
04:22:17|0.60363
04:22:17|0.60366
04:22:19|0.60366
04:22:19|0.60318
04:22:21|0.60352
04:22:22|0.60384
04:22:22|0.60409
04:22:24|0.60388
04:22:25|0.60388
04:22:25|0.60388
04:22:26|0.60388
04:22:27|0.60388
04:22:29|0.604
04:22:30|0.6041
04:22:32|0.60429
04:22:33|0.60445
04:22:34|0.60445
04:22:35|0.60445
04:22:36|0.60434
04:22:38|0.60431
04:22:39|0.6043
04:22:40|0.60464
04:22:40|0.60464
04:22:42|0.60464
04:22:43|0.60461
04:22:43|0.60468
04:22:45|0.60479
04:22:46|0.60545
04:22:47|0.60573
04:22:49|0.60573
04:22:49|0.60595
04:22:50|0.60613
04:22:51|0.6062
04:22:52|0.60634
04:22:54|0.60661
04:22:55|0.60658
04:22:55|0.60658
04:22:57|0.60658
04:22:58|0.60624
04:22:59|0.60641
04:23:00|0.60641
04:23:01|0.60641
04:23:02|0.60593
04:23:04|0.6063
04:23:04|0.6063
04:23:06|0.60656
04:23:07|0.60656
04:23:08|0.60666
04:23:09|0.60666
04:23:11|0.60665
04:23:11|0.60652
04:23:12|0.60666
04:23:13|0.60678
04:23:15|0.60678
04:23:15|0.60698
04:23:17|0.60705
04:23:18|0.60707
04:23:18|0.60707
04:23:20|0.60707
04:23:20|0.60704
04:23:22|0.60704
04:23:22|0.60698
04:23:24|0.60698
04:23:25|0.60675
04:23:26|0.60675
04:23:27|0.60693
04:23:28|0.60693
04:23:29|0.60693
04:23:30|0.60688
04:23:32|0.60685
04:23:33|0.60685
04:23:33|0.60685
04:23:35|0.60703
04:23:36|0.60703
04:23:37|0.60685
04:23:38|0.60685
04:23:40|0.60685
04:23:41|0.60685
04:23:42|0.60685
04:23:42|0.60685
04:23:44|0.60685
04:23:45|0.60685
04:23:45|0.60685
04:23:47|0.60685
04:23:47|0.60685
04:23:49|0.60685
04:23:50|0.60685
04:23:51|0.60685
04:23:52|0.60686
04:23:53|0.60686
04:23:54|0.60686
04:23:55|0.60686
04:23:56|0.60686
04:23:57|0.60686
04:23:58|0.60686
04:23:59|0.60686
04:24:00|0.60686
04:24:01|0.60686
04:24:03|0.60678
04:24:04|0.60678
04:24:05|0.60678
04:24:05|0.60678
04:24:07|0.60678
04:24:08|0.607
04:24:09|0.60708
04:24:10|0.60716
04:24:11|0.60716
04:24:12|0.60767
04:24:13|0.60757
04:24:14|0.60757
04:24:15|0.60756
04:24:16|0.60755
04:24:17|0.60773
04:24:18|0.60773
04:24:19|0.60773
04:24:20|0.60773
04:24:21|0.60773
04:24:22|0.60773
04:24:23|0.60773
04:24:24|0.60773
04:24:25|0.60773
04:24:26|0.60773
04:24:27|0.60773
04:24:28|0.6073
04:24:29|0.6073
04:24:30|0.60763
04:24:31|0.60763
04:24:33|0.60763
04:24:33|0.60763
04:24:34|0.60763
04:24:36|0.60763
04:24:37|0.60758
04:24:38|0.60729
04:24:39|0.60729
04:24:40|0.60729
04:24:41|0.60729
04:24:42|0.60697
04:24:44|0.60693
04:24:45|0.60693
04:24:46|0.607
04:24:46|0.607
04:24:48|0.607
04:24:49|0.607
04:24:49|0.607
04:24:51|0.607
04:24:52|0.607
04:24:52|0.607
04:24:54|0.607
04:24:55|0.6069
04:24:56|0.6069
04:24:57|0.6069
04:24:58|0.6069
04:24:59|0.6069
04:25:00|0.6069
04:25:01|0.60692
04:25:03|0.60737
04:25:04|0.60747
04:25:05|0.60744
04:25:07|0.60741
04:25:08|0.60741
04:25:09|0.60695
04:25:10|0.60695
04:25:11|0.60695
04:25:13|0.60703
04:25:14|0.60703
04:25:14|0.60703
04:25:15|0.60703
04:25:17|0.60703
04:25:18|0.60703
04:25:19|0.60703
04:25:20|0.60703
04:25:21|0.60681
04:25:22|0.60665
04:25:23|0.60615
04:25:25|0.60615
04:25:26|0.60615
04:25:27|0.60615
04:25:28|0.60615
04:25:29|0.60615
04:25:30|0.60615
04:25:32|0.60643
04:25:33|0.60643
04:25:34|0.60643
04:25:35|0.60643
04:25:36|0.60643
04:25:37|0.60643
04:25:39|0.60643
04:25:39|0.60643
04:25:40|0.60643
04:25:41|0.60643
04:25:42|0.60643
04:25:43|0.60643
04:25:44|0.60643
04:25:46|0.60666
04:25:47|0.60682
04:25:48|0.60694
04:25:48|0.60694
04:25:50|0.60719
04:25:51|0.60719
04:25:52|0.60719
04:25:53|0.60725
04:25:54|0.60741
04:25:55|0.60725
04:25:56|0.60725
04:25:57|0.60725
04:25:58|0.60725
04:26:00|0.60725
04:26:01|0.60725
04:26:01|0.60725
04:26:02|0.6074
04:26:03|0.6074
04:26:05|0.6074
04:26:06|0.6073
04:26:07|0.6073
04:26:08|0.6073
04:26:09|0.6073
04:26:11|0.6074
04:26:11|0.6074
04:26:13|0.6074
04:26:14|0.6074
04:26:15|0.6074
04:26:16|0.6074
04:26:16|0.6074
04:26:18|0.6074
04:26:19|0.6074
04:26:20|0.6074
04:26:21|0.6074
04:26:22|0.60744
04:26:24|0.6074
04:26:25|0.6074
04:26:25|0.6074
04:26:27|0.6074
04:26:28|0.6074
04:26:28|0.6074
04:26:30|0.6074
04:26:31|0.6074
04:26:32|0.6074
04:26:33|0.6074
04:26:34|0.6074
04:26:35|0.6074
04:26:36|0.6074
04:26:38|0.6074
04:26:38|0.60731
04:26:40|0.60731
04:26:41|0.60724
04:26:42|0.60724
04:26:43|0.60724
04:26:43|0.60724
04:26:45|0.607
04:26:46|0.60694
04:26:46|0.60711
04:26:47|0.60711
04:26:48|0.60727
04:26:50|0.60727
04:26:51|0.60701
04:26:52|0.60701
04:26:53|0.60701
04:26:54|0.60701
04:26:55|0.60701
04:26:56|0.60701
04:26:57|0.60702
04:26:58|0.60702
04:26:59|0.60678
04:27:00|0.60678
04:27:01|0.60678
04:27:02|0.60678
04:27:03|0.60678
04:27:05|0.60678
04:27:06|0.60678
04:27:07|0.60678
04:27:08|0.60678
04:27:09|0.60678
04:27:10|0.60667
04:27:11|0.60667
04:27:12|0.60645
04:27:13|0.60645
04:27:14|0.60645
04:27:15|0.60645
04:27:16|0.60645
04:27:17|0.60645
04:27:18|0.60645
04:27:19|0.60645
04:27:21|0.60645
04:27:21|0.60645
04:27:23|0.60645
04:27:24|0.60643
04:27:26|0.60643
04:27:27|0.60643
04:27:27|0.60643
04:27:28|0.60643
04:27:30|0.60643
04:27:31|0.60643
04:27:31|0.60643
04:27:33|0.60643
04:27:34|0.60643
04:27:36|0.60706
04:27:36|0.60706
04:27:37|0.60729
04:27:38|0.60702
04:27:40|0.60715
04:27:41|0.60715
04:27:42|0.60715
04:27:43|0.60715
04:27:44|0.60715
04:27:45|0.60715
04:27:45|0.6071
04:27:47|0.60732
04:27:48|0.60741
04:27:49|0.60741
04:27:50|0.60741
04:27:51|0.60741
04:27:52|0.60727
04:27:53|0.60696
04:27:55|0.60696
04:27:55|0.60696
04:27:56|0.60696
04:27:57|0.60696
04:27:59|0.60696
04:27:59|0.60696
04:28:00|0.60725
04:28:02|0.6074
04:28:03|0.60737
04:28:04|0.60725
04:28:05|0.60725
04:28:07|0.60726
04:28:08|0.60707
04:28:10|0.60707
04:28:10|0.60707
04:28:12|0.60725
04:28:13|0.60739
04:28:14|0.60729
04:28:15|0.60743
04:28:16|0.60743
04:28:17|0.60769
04:28:18|0.60769
04:28:19|0.60769
04:28:20|0.60769
04:28:21|0.60724
04:28:22|0.60727
04:28:23|0.60726
04:28:24|0.60726
04:28:26|0.60702
04:28:26|0.60644
04:28:28|0.60666
04:28:29|0.60666
04:28:30|0.60666
04:28:32|0.60666
04:28:32|0.60666
04:28:33|0.60647
04:28:34|0.60643
04:28:35|0.60643
04:28:37|0.60641
04:28:37|0.60641
04:28:38|0.60641
04:28:40|0.60641
04:28:40|0.60641
04:28:42|0.60573
04:28:43|0.60573
04:28:44|0.60573
04:28:45|0.60573
04:28:46|0.60567
04:28:47|0.60567
04:28:48|0.60527
04:28:49|0.60527
04:28:50|0.60527
04:28:51|0.60527
04:28:53|0.60541
04:28:54|0.60554
04:28:55|0.60613
04:28:56|0.60613
04:28:57|0.60613
04:28:58|0.60613
04:29:00|0.60613
04:29:00|0.60613
04:29:01|0.60564
04:29:02|0.60564
04:29:03|0.60613
04:29:04|0.60644
04:29:05|0.60644
04:29:06|0.60644
04:29:07|0.60644
04:29:09|0.60574
04:29:10|0.60574
04:29:10|0.60574
04:29:12|0.60574
04:29:13|0.60574
04:29:14|0.60574
04:29:15|0.60574
04:29:16|0.60565
04:29:17|0.60565
04:29:19|0.60551
04:29:19|0.6054
04:29:20|0.60559
04:29:22|0.60559
04:29:23|0.60559
04:29:24|0.60559
04:29:24|0.60559
04:29:25|0.60559
04:29:26|0.60559
04:29:28|0.6052
04:29:28|0.60506
04:29:29|0.60537
04:29:30|0.60522
04:29:31|0.60522
04:29:33|0.60522
04:29:34|0.60505
04:29:34|0.60505
04:29:36|0.60505
04:29:37|0.60505
04:29:38|0.60505
04:29:39|0.60471
04:29:40|0.60471
04:29:41|0.60471
04:29:42|0.60471
04:29:43|0.60471
04:29:44|0.60471
04:29:45|0.60471
04:29:46|0.60471
04:29:47|0.60471
04:29:49|0.60491
04:29:49|0.60491
04:29:50|0.60491
04:29:52|0.60448
04:29:52|0.60448
04:29:53|0.60419
04:29:54|0.60419
04:29:56|0.60437
04:29:56|0.60447
04:29:58|0.60447
04:29:59|0.60447
04:30:00|0.60447
04:30:02|0.60447
04:30:03|0.60447
04:30:04|0.60447
04:30:05|0.60445
04:30:05|0.60448
04:30:07|0.60471
04:30:08|0.60471
04:30:10|0.60486
04:30:10|0.60486
04:30:11|0.60494
04:30:13|0.60495
04:30:14|0.60495
04:30:15|0.60495
04:30:16|0.60475
04:30:18|0.60475
04:30:19|0.60475
04:30:19|0.6046
04:30:21|0.6046
04:30:22|0.6046
04:30:23|0.6045
04:30:24|0.6045
04:30:25|0.6045
04:30:26|0.6045
04:30:27|0.6045
04:30:28|0.6045
04:30:29|0.6045
04:30:30|0.6045
04:30:31|0.6045
04:30:32|0.6045
04:30:33|0.6045
04:30:34|0.6045
04:30:35|0.6045
04:30:36|0.6045
04:30:38|0.6045
04:30:38|0.6045
04:30:40|0.6045
04:30:41|0.6045
04:30:43|0.6045
04:30:43|0.6045
04:30:45|0.6045
04:30:47|0.6045
04:30:47|0.6045
04:30:48|0.6045
04:30:50|0.6045
04:30:51|0.6045
04:30:52|0.60408
04:30:52|0.60408
04:30:53|0.60437
04:30:55|0.60437
04:30:56|0.60437
04:30:57|0.60392
04:30:58|0.60392
04:30:59|0.60392
04:31:00|0.60392
04:31:01|0.60392
04:31:02|0.60386
04:31:03|0.6039
04:31:05|0.6039
04:31:05|0.60375
04:31:06|0.60351
04:31:08|0.60351
04:31:08|0.6039
04:31:09|0.60418
04:31:11|0.60418
04:31:12|0.60404
04:31:13|0.60417
04:31:14|0.60417
04:31:15|0.60417
04:31:15|0.60417
04:31:17|0.60417
04:31:22|0.60355
04:31:22|0.60355
04:31:24|0.60355
04:31:25|0.60355
04:31:25|0.60355
04:31:27|0.60343
04:31:28|0.60343
04:31:28|0.60343
04:31:30|0.60362
04:31:30|0.60375
04:31:31|0.60375
04:31:32|0.60375
04:31:33|0.60375
04:31:34|0.60378
04:31:35|0.60378
04:31:36|0.60378
04:31:38|0.60378
04:31:39|0.60363
04:31:40|0.60363
04:31:42|0.60336
04:31:42|0.603
04:31:44|0.603
04:31:45|0.603
04:31:46|0.603
04:31:46|0.603
04:31:48|0.603
04:31:49|0.603
04:31:50|0.603
04:31:51|0.603
04:31:53|0.603
04:31:54|0.603
04:31:55|0.603
04:31:56|0.60267
04:31:57|0.60267
04:31:58|0.60267
04:31:59|0.60267
04:32:00|0.60232
04:32:00|0.60225
04:32:02|0.60235
04:32:03|0.60267
04:32:05|0.60266
04:32:05|0.60266
04:32:06|0.60266
04:32:07|0.60244
04:32:08|0.60244
04:32:09|0.60244
04:32:10|0.60244
04:32:11|0.60182
04:32:12|0.60182
04:32:13|0.60182
04:32:14|0.60182
04:32:15|0.60214
04:32:16|0.60214
04:32:17|0.60233
04:32:18|0.60233
04:32:19|0.60233
04:32:20|0.60233
04:32:21|0.60175
04:32:22|0.60175
04:32:23|0.60204
04:32:24|0.60217
04:32:25|0.60217
04:32:26|0.60217
04:32:27|0.60217
04:32:28|0.60217
04:32:29|0.60217
04:32:30|0.60217
04:32:31|0.60217
04:32:32|0.60217
04:32:33|0.60217
04:32:34|0.60217
04:32:35|0.60217
04:32:36|0.60217
04:32:37|0.60217
04:32:39|0.60217
04:32:39|0.60217
04:32:41|0.60217
04:32:41|0.60217
04:32:43|0.60217
04:32:44|0.60217
04:32:45|0.60217
04:32:45|0.60217
04:32:47|0.60217
04:32:48|0.60286
04:32:49|0.60286
04:32:50|0.60259
04:32:51|0.60259
04:32:52|0.60259
04:32:53|0.60259
04:32:54|0.60259
04:32:55|0.60259
04:32:56|0.60259
04:32:57|0.60259
04:32:59|0.60259
04:33:00|0.60259
04:33:01|0.60259
04:33:02|0.60259
04:33:03|0.60259
04:33:04|0.60259
04:33:05|0.60259
04:33:07|0.60259
04:33:07|0.60259
04:33:08|0.60259
04:33:09|0.60259
04:33:11|0.60259
04:33:12|0.60259
04:33:13|0.60305
04:33:15|0.60311
04:33:15|0.60361
04:33:16|0.60368
04:33:17|0.60368
04:33:18|0.60383
04:33:20|0.60391
04:33:20|0.60391
04:33:21|0.60356
04:33:23|0.60356
04:33:24|0.60369
04:33:25|0.60369
04:33:26|0.60369
04:33:26|0.60369
04:33:27|0.60369
04:33:29|0.60369
04:33:30|0.60369
04:33:31|0.60369
04:33:32|0.60369
04:33:32|0.60369
04:33:34|0.60337
04:33:35|0.60337
04:33:36|0.60337
04:33:37|0.60337
04:33:38|0.60337
04:33:38|0.60337
04:33:40|0.60337
04:33:41|0.60337
04:33:42|0.60337
04:33:44|0.60337
04:33:44|0.60337
04:33:46|0.60337
04:33:47|0.60337
04:33:47|0.60337
04:33:48|0.60337
04:33:50|0.60337
04:33:50|0.60409
04:33:52|0.60437
04:33:52|0.60437
04:33:54|0.60437
04:33:55|0.60437
04:33:56|0.60472
04:33:57|0.60472
04:33:58|0.60472
04:33:59|0.60472
04:34:00|0.60473
04:34:01|0.60473
04:34:02|0.60473
04:34:03|0.60473
04:34:04|0.60473
04:34:05|0.60452
04:34:06|0.60452
04:34:07|0.60452
04:34:08|0.60444
04:34:10|0.60489
04:34:11|0.60587
04:34:11|0.60625
04:34:12|0.60628
04:34:13|0.60649
04:34:14|0.60623
04:34:16|0.60623
04:34:16|0.60622
04:34:17|0.60671
04:34:19|0.60674
04:34:19|0.60695
04:34:20|0.60691
04:34:22|0.60631
04:34:22|0.60651
04:34:23|0.60651
04:34:24|0.60651
04:34:25|0.6071
04:34:27|0.6071
04:34:27|0.60698
04:34:28|0.60698
04:34:29|0.60647
04:34:30|0.60606
04:34:31|0.60589
04:34:32|0.60633
04:34:33|0.60696
04:34:35|0.60694
04:34:35|0.60694
04:34:36|0.60694
04:34:37|0.60688
04:34:39|0.60665
04:34:39|0.60665
04:34:41|0.60665
04:34:41|0.60665
04:34:43|0.60665
04:34:44|0.60638
04:34:45|0.60658
04:34:47|0.60658
04:34:47|0.60658
04:34:49|0.60658
04:34:49|0.60689
04:34:51|0.60689
04:34:52|0.60694
04:34:53|0.60725
04:34:54|0.60715
04:34:55|0.6075
04:34:56|0.60781
04:34:57|0.60796
04:34:58|0.60896
04:34:59|0.60865
04:35:01|0.60867
04:35:01|0.60863
04:35:02|0.60876
04:35:04|0.60876
04:35:05|0.60876
04:35:05|0.60819
04:35:07|0.60863
04:35:08|0.60889
04:35:09|0.60924
04:35:10|0.60987
04:35:11|0.6094
04:35:12|0.60994
04:35:13|0.61025
04:35:14|0.61011
04:35:15|0.61076
04:35:16|0.61102
04:35:17|0.61114
04:35:19|0.61041
04:35:19|0.61011
04:35:20|0.6107
04:35:21|0.61057
04:35:22|0.61057
04:35:23|0.61057
04:35:24|0.61057
04:35:25|0.61057
04:35:26|0.61005
04:35:27|0.61005
04:35:28|0.61005
04:35:29|0.61076
04:35:30|0.61125
04:35:31|0.61157
04:35:33|0.61102
04:35:34|0.61088
04:35:34|0.61088
04:35:36|0.61088
04:35:37|0.61088
04:35:37|0.61137
04:35:39|0.61147
04:35:40|0.61163
04:35:41|0.61094
04:35:43|0.6109
04:35:44|0.6109
04:35:45|0.61067
04:35:47|0.61067
04:35:47|0.61067
04:35:49|0.61047
04:35:50|0.61075
04:35:51|0.6107
04:35:52|0.6107
04:35:53|0.60991
04:35:55|0.60991
04:35:55|0.60991
04:35:57|0.60991
04:35:57|0.60924
04:35:58|0.60904
04:35:59|0.60879
04:36:01|0.60839
04:36:02|0.6082
04:36:03|0.6082
04:36:03|0.60839
04:36:05|0.609
04:36:06|0.609
04:36:07|0.609
04:36:08|0.609
04:36:09|0.609
04:36:10|0.609
04:36:11|0.609
04:36:12|0.60792
04:36:13|0.61013
04:36:14|0.61064
04:36:15|0.61113
04:36:16|0.6113
04:36:18|0.6121
04:36:19|0.61265
04:36:19|0.61265
04:36:20|0.6128
04:36:22|0.6133
04:36:22|0.61297
04:36:24|0.61294
04:36:24|0.61294
04:36:25|0.61294
04:36:26|0.61297
04:36:27|0.61292
04:36:28|0.61369
04:36:30|0.61515
04:36:31|0.61555
04:36:31|0.616
04:36:33|0.616
04:36:33|0.61601
04:36:35|0.61695
04:36:36|0.61753
04:36:36|0.61834
04:36:38|0.6181
04:36:39|0.6186
04:36:40|0.61857
04:36:41|0.61779
04:36:42|0.61715
04:36:44|0.61662
04:36:45|0.61535
04:36:46|0.61534
04:36:47|0.61484
04:36:48|0.61336
04:36:50|0.61371
04:36:51|0.61321
04:36:51|0.61182
04:36:52|0.61206
04:36:53|0.61235
04:36:55|0.61219
04:36:55|0.61186
04:36:56|0.6119
04:36:58|0.61109
04:36:59|0.61109
04:37:00|0.61121
04:37:02|0.61121
04:37:02|0.61121
04:37:04|0.61121
04:37:05|0.61121
04:37:06|0.61121
04:37:07|0.61055
04:37:09|0.61134
04:37:10|0.61114
04:37:11|0.61097
04:37:11|0.61082
04:37:12|0.61071
04:37:14|0.61116
04:37:15|0.61
04:37:16|0.60991
04:37:17|0.61001
04:37:18|0.60992
04:37:19|0.60946
04:37:20|0.6094
04:37:21|0.6094
04:37:22|0.6094
04:37:23|0.61013
04:37:24|0.61014
04:37:25|0.61003
04:37:26|0.60924
04:37:27|0.60944
04:37:29|0.60944
04:37:30|0.60922
04:37:30|0.60922
04:37:32|0.60922
04:37:32|0.61024
04:37:33|0.61001
04:37:34|0.60965
04:37:35|0.60965
04:37:37|0.60965
04:37:38|0.60965
04:37:39|0.60992
04:37:40|0.60992
04:37:41|0.60992
04:37:42|0.60977
04:37:43|0.60977
04:37:45|0.60977
04:37:47|0.60977
04:37:48|0.60977
04:37:48|0.6099
04:37:50|0.6099
04:37:51|0.6099
04:37:52|0.60976
04:37:53|0.60976
04:37:53|0.60981
04:37:54|0.60981
04:37:55|0.60981
04:37:57|0.61115
04:37:57|0.6112
04:37:58|0.61115
04:38:00|0.61101
04:38:01|0.61152
04:38:02|0.61152
04:38:03|0.6116
04:38:04|0.6108
04:38:05|0.6108
04:38:07|0.6108
04:38:08|0.6108
04:38:09|0.6108
04:38:10|0.6108
04:38:11|0.6108
04:38:12|0.6108
04:38:13|0.61114
04:38:14|0.61114
04:38:15|0.61114
04:38:16|0.61114
04:38:18|0.61114
04:38:18|0.61114
04:38:19|0.61082
04:38:20|0.61065
04:38:21|0.61065
04:38:22|0.61065
04:38:23|0.61065
04:38:24|0.61031
04:38:25|0.61031
04:38:27|0.6101
04:38:28|0.61012
04:38:28|0.61012
04:38:29|0.61012
04:38:31|0.61012
04:38:31|0.61012
04:38:32|0.61012
04:38:34|0.61012
04:38:35|0.61012
04:38:35|0.60994
04:38:36|0.60994
04:38:37|0.60994
04:38:38|0.60994
04:38:40|0.60994
04:38:40|0.61046
04:38:42|0.61046
04:38:42|0.61046
04:38:43|0.61046
04:38:45|0.61046
04:38:46|0.61046
04:38:47|0.61046
04:38:48|0.61046
04:38:49|0.61046
04:38:50|0.61046
04:38:51|0.6103
04:38:52|0.6103
04:38:53|0.61046
04:38:54|0.61046
04:38:55|0.61046
04:38:57|0.61037
04:38:57|0.61037
04:38:58|0.61037
04:38:59|0.61037
04:39:00|0.61037
04:39:02|0.61037
04:39:03|0.61037
04:39:05|0.61037
04:39:05|0.61037
04:39:06|0.61037
04:39:07|0.61037
04:39:08|0.61002
04:39:09|0.61006
04:39:10|0.61006
04:39:12|0.61006
04:39:13|0.61019
04:39:13|0.61035
04:39:15|0.61035
04:39:16|0.61035
04:39:17|0.61035
04:39:18|0.61035
04:39:19|0.6106
04:39:20|0.61067
04:39:21|0.61067
04:39:23|0.61153
04:39:24|0.61153
04:39:24|0.61153
04:39:26|0.61154
04:39:26|0.61154
04:39:28|0.61154
04:39:29|0.61154
04:39:30|0.61154
04:39:30|0.61154
04:39:32|0.61154
04:39:33|0.61154
04:39:33|0.61081
04:39:35|0.61108
04:39:36|0.61057
04:39:37|0.61057
04:39:38|0.61057
04:39:39|0.61057
04:39:39|0.61057
04:39:40|0.61024
04:39:41|0.61024
04:39:43|0.61024
04:39:44|0.61024
04:39:44|0.61024
04:39:46|0.61024
04:39:47|0.61024
04:39:48|0.61024
04:39:50|0.61024
04:39:50|0.61016
04:39:52|0.61016
04:39:52|0.61016
04:39:54|0.61045
04:39:54|0.61045
04:39:56|0.61045
04:39:56|0.61052
04:39:58|0.61052
04:39:58|0.61076
04:40:00|0.61076
04:40:00|0.61076
04:40:01|0.61076
04:40:03|0.61076
04:40:04|0.61076
04:40:05|0.61033
04:40:07|0.61078
04:40:07|0.61078
04:40:09|0.61078
04:40:10|0.61078
04:40:11|0.61078
04:40:12|0.61078
04:40:13|0.61078
04:40:14|0.61078
04:40:15|0.61078
04:40:16|0.61078
04:40:18|0.61078
04:40:19|0.61078
04:40:19|0.61051
04:40:20|0.61051
04:40:21|0.61051
04:40:22|0.61051
04:40:23|0.61051
04:40:24|0.61051
04:40:25|0.6111
04:40:26|0.6111
04:40:27|0.6111
04:40:29|0.6111
04:40:29|0.6111
04:40:30|0.61127
04:40:31|0.61127
04:40:33|0.61127
04:40:34|0.61094
04:40:34|0.61094
04:40:35|0.61094
04:40:36|0.61094
04:40:37|0.61094
04:40:38|0.61094
04:40:39|0.61078
04:40:40|0.61078
04:40:41|0.61078
04:40:42|0.61078
04:40:43|0.61078
04:40:44|0.61078
04:40:45|0.61078
04:40:46|0.61078
04:40:47|0.61078
04:40:49|0.61078
04:40:51|0.61078
04:40:52|0.61078
04:40:53|0.61078
04:40:55|0.6106
04:40:56|0.6106
04:40:56|0.61101
04:40:58|0.61101
04:40:59|0.61101
04:40:59|0.61101
04:41:00|0.61101
04:41:02|0.61033
04:41:03|0.61033
04:41:04|0.61032
04:41:05|0.61032
04:41:05|0.61032
04:41:07|0.61032
04:41:08|0.61061
04:41:09|0.6112
04:41:10|0.6112
04:41:11|0.61086
04:41:12|0.61086
04:41:13|0.61148
04:41:14|0.61148
04:41:15|0.61148
04:41:16|0.61148
04:41:17|0.61148
04:41:18|0.61132
04:41:19|0.61132
04:41:20|0.61132
04:41:21|0.61132
04:41:22|0.61132
04:41:23|0.61132
04:41:24|0.61132
04:41:25|0.61132
04:41:26|0.61132
04:41:27|0.61132
04:41:28|0.61132
04:41:29|0.61132
04:41:30|0.61132
04:41:31|0.61132
04:41:33|0.61132
04:41:33|0.61132
04:41:34|0.61132
04:41:36|0.61132
04:41:37|0.61164
04:41:37|0.61164
04:41:39|0.61279
04:41:39|0.61307
04:41:40|0.61352
04:41:41|0.61347
04:41:43|0.61399
04:41:44|0.61387
04:41:45|0.61425
04:41:46|0.61456
04:41:47|0.61641
04:41:48|0.6173
04:41:50|0.61713
04:41:51|0.61638
04:41:52|0.61575
04:41:52|0.61543
04:41:54|0.6161
04:41:55|0.61633
04:41:56|0.61633
04:41:57|0.61633
04:41:59|0.61546
04:42:00|0.61502
04:42:00|0.615
04:42:02|0.615
04:42:02|0.615
04:42:04|0.61598
04:42:05|0.61598
04:42:06|0.61571
04:42:08|0.61571
04:42:08|0.61571
04:42:10|0.61571
04:42:11|0.615
04:42:12|0.61486
04:42:13|0.61516
04:42:14|0.61516
04:42:16|0.61743
04:42:17|0.61852
04:42:18|0.61871
04:42:18|0.61884
04:42:20|0.61772
04:42:20|0.61772
04:42:21|0.61772
04:42:23|0.61733
04:42:29|0.61718
04:42:30|0.61641
04:42:31|0.61641
04:42:32|0.61641
04:42:33|0.61641
04:42:34|0.61629
04:42:35|0.61629
04:42:36|0.61629
04:42:37|0.61599
04:42:38|0.61568
04:42:39|0.61568
04:42:40|0.61553
04:42:41|0.61553
04:42:42|0.61553
04:42:43|0.61553
04:42:44|0.61553
04:42:45|0.61553
04:42:46|0.61497
04:42:47|0.61497
04:42:49|0.61497
04:42:50|0.61497
04:42:52|0.61456
04:42:54|0.61429
04:42:55|0.61417
04:42:56|0.61412
04:42:57|0.61412
04:42:58|0.61412
04:42:59|0.61412
04:42:59|0.61415
04:43:01|0.61415
04:43:02|0.61415
04:43:04|0.614
04:43:04|0.614
04:43:05|0.614
04:43:06|0.61389
04:43:07|0.61343
04:43:08|0.61343
04:43:10|0.61343
04:43:11|0.61343
04:43:12|0.61337
04:43:13|0.61337
04:43:14|0.61325
04:43:15|0.61339
04:43:16|0.61362
04:43:17|0.61362
04:43:18|0.61362
04:43:19|0.61362
04:43:19|0.61362
04:43:21|0.61278
04:43:21|0.61278
04:43:23|0.61278
04:43:24|0.61322
04:43:25|0.61322
04:43:26|0.61322
04:43:27|0.61322
04:43:28|0.61322
04:43:32|0.61322
04:43:32|0.61322
04:43:34|0.61322
04:43:35|0.6132
04:43:35|0.6132
04:43:37|0.6132
04:43:38|0.6132
04:43:39|0.61332
04:43:39|0.61332
04:43:40|0.61332
04:43:42|0.61332
04:43:43|0.61332
04:43:44|0.61301
04:43:45|0.61352
04:43:46|0.61332
04:43:48|0.61332
04:43:49|0.61347
04:43:49|0.6135
04:43:51|0.6135
04:43:51|0.6132
04:43:53|0.61332
04:43:54|0.61332
04:43:55|0.61257
04:43:56|0.61257
04:43:57|0.61318
04:43:59|0.61318
04:43:59|0.61318
04:44:00|0.61318
04:44:01|0.61321
04:44:03|0.61232
04:44:04|0.61232
04:44:05|0.61232
04:44:07|0.6124
04:44:08|0.6124
04:44:09|0.61276
04:44:10|0.61345
04:44:11|0.6136
04:44:12|0.6136
04:44:13|0.6136
04:44:14|0.61336
04:44:15|0.61336
04:44:16|0.61336
04:44:17|0.61336
04:44:18|0.61336
04:44:19|0.61319
04:44:20|0.61319
04:44:21|0.61319
04:44:22|0.61319
04:44:24|0.61319
04:44:24|0.61319
04:44:25|0.61319
04:44:26|0.61319
04:44:27|0.61319
04:44:28|0.61348
04:44:29|0.61373
04:44:30|0.61353
04:44:32|0.61353
04:44:32|0.61336
04:44:33|0.61331
04:44:35|0.61331
04:44:36|0.61289
04:44:36|0.61289
04:44:37|0.61289
04:44:39|0.613
04:44:40|0.613
04:44:41|0.613
04:44:41|0.613
04:44:43|0.613
04:44:44|0.613
04:44:45|0.61312
04:44:46|0.61312
04:44:47|0.61288
04:44:48|0.61258
04:44:49|0.61256
04:44:50|0.61256
04:44:51|0.61256
04:44:52|0.61256
04:44:53|0.61287
04:44:55|0.61287
04:44:56|0.61299
04:44:57|0.61299
04:44:58|0.61299
04:44:58|0.61299
04:45:00|0.61272
04:45:01|0.61303
04:45:02|0.61336
04:45:04|0.61362
04:45:04|0.61337
04:45:05|0.61337
04:45:06|0.61337
04:45:08|0.61337
04:45:09|0.6137
04:45:10|0.61333
04:45:11|0.61333
04:45:11|0.61333
04:45:13|0.61333
04:45:14|0.61333
04:45:15|0.61333
04:45:17|0.61375
04:45:18|0.614
04:45:19|0.6143
04:45:20|0.61385
04:45:21|0.61385
04:45:22|0.61385
04:45:23|0.61396
04:45:24|0.61396
04:45:25|0.61396
04:45:25|0.61396
04:45:27|0.61414
04:45:28|0.61414
04:45:29|0.61414
04:45:29|0.61387
04:45:31|0.61391
04:45:31|0.61391
04:45:32|0.61442
04:45:34|0.61442
04:45:35|0.61442
04:45:36|0.61442
04:45:37|0.61442
04:45:38|0.61442
04:45:39|0.61442
04:45:40|0.61442
04:45:41|0.61442
04:45:43|0.61442
04:45:43|0.61442
04:45:44|0.61376
04:45:46|0.61376
04:45:46|0.61415
04:45:48|0.61388
04:45:48|0.61388
04:45:49|0.61388
04:45:51|0.61388
04:45:52|0.61388
04:45:54|0.61392
04:45:54|0.61392
04:45:56|0.61358
04:45:57|0.61332
04:45:58|0.61334
04:46:00|0.61355
04:46:01|0.61355
04:46:02|0.61355
04:46:03|0.61355
04:46:04|0.61355
04:46:05|0.61355
04:46:07|0.61356
04:46:08|0.61356
04:46:08|0.61356
04:46:10|0.61356
04:46:11|0.61356
04:46:12|0.61356
04:46:13|0.61356
04:46:14|0.61339
04:46:16|0.61339
04:46:17|0.61339
04:46:18|0.61339
04:46:19|0.61339
04:46:20|0.61339
04:46:21|0.61339
04:46:23|0.61339
04:46:24|0.61339
04:46:24|0.61339
04:46:25|0.61339
04:46:26|0.61339
04:46:28|0.61339
04:46:28|0.61339
04:46:30|0.61339
04:46:31|0.61286
04:46:31|0.61286
04:46:33|0.61296
04:46:34|0.61296
04:46:35|0.61296
04:46:36|0.6121
04:46:37|0.61203
04:46:38|0.61227
04:46:39|0.61227
04:46:40|0.61227
04:46:41|0.61227
04:46:42|0.61159
04:46:42|0.61188
04:46:44|0.61218
04:46:45|0.61175
04:46:45|0.61218
04:46:47|0.61206
04:46:49|0.61206
04:46:50|0.61211
04:46:51|0.61211
04:46:51|0.61211
04:46:53|0.61211
04:46:55|0.61211
04:46:56|0.61155
04:46:57|0.61146
04:46:58|0.6112
04:46:59|0.6112
04:47:01|0.61173
04:47:01|0.61144
04:47:03|0.61144
04:47:05|0.61144
04:47:06|0.61144
04:47:07|0.6117
04:47:08|0.6117
04:47:09|0.61193
04:47:11|0.61199
04:47:12|0.61199
04:47:12|0.61199
04:47:13|0.61199
04:47:15|0.61228
04:47:16|0.61228
04:47:17|0.61265
04:47:18|0.61208
04:47:19|0.61208
04:47:20|0.61208
04:47:21|0.61196
04:47:23|0.61216
04:47:23|0.61216
04:47:24|0.61216
04:47:26|0.61216
04:47:26|0.61216
04:47:27|0.61216
04:47:29|0.61216
04:47:30|0.61216
04:47:31|0.61216
04:47:32|0.61216
04:47:32|0.61216
04:47:34|0.61216
04:47:35|0.61216
04:47:36|0.61216
04:47:37|0.61216
04:47:38|0.61216
04:47:39|0.61216
04:47:40|0.61216
04:47:40|0.61216
04:47:42|0.61216
04:47:43|0.61216
04:47:43|0.61214
04:47:45|0.61256
04:47:45|0.61256
04:47:47|0.61256
04:47:48|0.61256
04:47:49|0.61256
04:47:50|0.61256
04:47:51|0.61257
04:47:52|0.61257
04:47:53|0.61257
04:47:54|0.61265
04:47:56|0.6128
04:47:56|0.6128
04:47:57|0.61285
04:47:58|0.61285
04:48:00|0.61285
04:48:00|0.61285
04:48:01|0.61285
04:48:03|0.61285
04:48:04|0.61285
04:48:05|0.61285
04:48:06|0.61285
04:48:07|0.61285
04:48:09|0.61319
04:48:10|0.61329
04:48:10|0.61351
04:48:12|0.61351
04:48:13|0.61362
04:48:14|0.61349
04:48:15|0.61349
04:48:16|0.61349
04:48:17|0.61349
04:48:18|0.61349
04:48:19|0.61349
04:48:20|0.61362
04:48:21|0.61386
04:48:22|0.6139
04:48:24|0.614
04:48:24|0.61424
04:48:25|0.61404
04:48:27|0.61426
04:48:28|0.61426
04:48:29|0.61426
04:48:29|0.61426
04:48:31|0.61426
04:48:32|0.61426
04:48:33|0.61387
04:48:34|0.61387
04:48:35|0.61387
04:48:36|0.61387
04:48:37|0.61387
04:48:39|0.61387
04:48:40|0.61383
04:48:40|0.61383
04:48:41|0.61383
04:48:43|0.61383
04:48:43|0.61383
04:48:45|0.61369
04:48:45|0.61369
04:48:47|0.61393
04:48:48|0.61393
04:48:48|0.61321
04:48:49|0.61321
04:48:51|0.61321
04:48:51|0.61321
04:48:52|0.61321
04:48:54|0.61321
04:48:55|0.61321
04:48:57|0.61321
04:48:58|0.61302
04:48:59|0.61302
04:49:00|0.61302
04:49:01|0.61278
04:49:02|0.61278
04:49:03|0.61278
04:49:04|0.61278
04:49:05|0.61278
04:49:06|0.61278
04:49:08|0.61312
04:49:09|0.61333
04:49:10|0.61333
04:49:11|0.61333
04:49:12|0.61333
04:49:13|0.61333
04:49:15|0.61333
04:49:16|0.61333
04:49:17|0.61333
04:49:17|0.61333
04:49:19|0.61333
04:49:20|0.61333
04:49:21|0.61333
04:49:23|0.61322
04:49:24|0.61322
04:49:24|0.61322
04:49:25|0.61353
04:49:26|0.61362
04:49:28|0.61378
04:49:28|0.61378
04:49:30|0.61378
04:49:31|0.61378
04:49:31|0.61378
04:49:33|0.61378
04:49:34|0.61378
04:49:34|0.61378
04:49:36|0.61378
04:49:37|0.61378
04:49:38|0.61378
04:49:38|0.61378
04:49:40|0.61378
04:49:40|0.61378
04:49:42|0.61378
04:49:43|0.61378
04:49:43|0.61378
04:49:44|0.61378
04:49:46|0.61378
04:49:46|0.6133
04:49:48|0.6133
04:49:49|0.6133
04:49:50|0.6133
04:49:51|0.6133
04:49:52|0.61306
04:49:53|0.61289
04:49:54|0.61289
04:49:55|0.61289
04:49:57|0.61289
04:49:57|0.61289
04:49:58|0.61289
04:49:59|0.61289
04:50:01|0.61323
04:50:02|0.61323
04:50:04|0.61323
04:50:05|0.61323
04:50:05|0.61323
04:50:07|0.61323
04:50:08|0.61323
04:50:10|0.61338
04:50:10|0.61338
04:50:12|0.61338
04:50:13|0.6134
04:50:14|0.6134
04:50:15|0.6134
04:50:16|0.6134
04:50:17|0.6134
04:50:18|0.6134
04:50:19|0.6134
04:50:21|0.6134
04:50:22|0.6134
04:50:22|0.6134
04:50:23|0.6134
04:50:25|0.6134
04:50:25|0.6134
04:50:26|0.61308
04:50:28|0.61308
04:50:28|0.61308
04:50:30|0.61308
04:50:30|0.61308
04:50:31|0.61308
04:50:33|0.61308
04:50:33|0.61308
04:50:35|0.61308
04:50:36|0.61308
04:50:37|0.61308
04:50:37|0.61308
04:50:38|0.61308
04:50:39|0.61308
04:50:41|0.61308
04:50:42|0.61308
04:50:42|0.61308
04:50:44|0.61308
04:50:45|0.61308
04:50:45|0.61308
04:50:46|0.61308
04:50:48|0.61301
04:50:49|0.61301
04:50:50|0.61301
04:50:50|0.61301
04:50:52|0.61301
04:50:53|0.61301
04:50:54|0.61301
04:50:55|0.61301
04:50:56|0.61301
04:50:57|0.61301
04:50:58|0.61301
04:50:59|0.61301
04:51:00|0.6134
04:51:01|0.6134
04:51:03|0.6134
04:51:04|0.6134
04:51:06|0.6134
04:51:07|0.61353
04:51:08|0.61404
04:51:08|0.61426
04:51:11|0.61426
04:51:11|0.61426
04:51:12|0.61426
04:51:14|0.61426
04:51:15|0.61455
04:51:16|0.61455
04:51:16|0.61456
04:51:18|0.61428
04:51:19|0.61467
04:51:20|0.61467
04:51:21|0.61467
04:51:22|0.61467
04:51:23|0.61467
04:51:23|0.61467
04:51:25|0.61467
04:51:26|0.61481
04:51:27|0.61472
04:51:28|0.61491
04:51:29|0.61491
04:51:30|0.61491
04:51:31|0.61472
04:51:32|0.61472
04:51:33|0.61424
04:51:34|0.61424
04:51:35|0.61424
04:51:36|0.61424
04:51:37|0.61424
04:51:38|0.61424
04:51:39|0.61424
04:51:40|0.61424
04:51:42|0.61438
04:51:42|0.61438
04:51:43|0.61437
04:51:44|0.61437
04:51:46|0.61477
04:51:46|0.61468
04:51:48|0.61468
04:51:48|0.61468
04:51:50|0.61468
04:51:50|0.61477
04:51:52|0.61477
04:51:53|0.61486
04:51:54|0.61489
04:51:55|0.61476
04:51:56|0.61443
04:51:57|0.61442
04:51:58|0.61467
04:52:00|0.6143
04:52:01|0.61413
04:52:02|0.61413
04:52:03|0.61413
04:52:05|0.61413
04:52:06|0.61359
04:52:07|0.61323
04:52:08|0.61286
04:52:09|0.61284
04:52:10|0.6129
04:52:11|0.6129
04:52:12|0.61272
04:52:13|0.61272
04:52:15|0.61272
04:52:15|0.61272
04:52:16|0.61272
04:52:17|0.61272
04:52:18|0.61266
04:52:19|0.61266
04:52:20|0.61266
04:52:25|0.61238
04:52:25|0.61238
04:52:27|0.61238
04:52:28|0.61238
04:52:29|0.61238
04:52:30|0.61238
04:52:30|0.61216
04:52:31|0.61216
04:52:32|0.6125
04:52:34|0.61269
04:52:34|0.61269
04:52:35|0.61269
04:52:36|0.61269
04:52:37|0.61231
04:52:38|0.61231
04:52:39|0.61231
04:52:40|0.61231
04:52:42|0.61283
04:52:42|0.61285
04:52:44|0.61285
04:52:44|0.61285
04:52:45|0.61285
04:52:47|0.61285
04:52:47|0.61285
04:52:49|0.61279
04:52:49|0.61223
04:52:50|0.61223
04:52:52|0.61223
04:52:52|0.61223
04:52:53|0.61223
04:52:55|0.61223
04:52:55|0.61223
04:52:56|0.61223
04:52:58|0.61243
04:52:59|0.61243
04:53:00|0.61207
04:53:02|0.61207
04:53:03|0.61186
04:53:05|0.61186
04:53:05|0.61186
04:53:06|0.61182
04:53:07|0.6118
04:53:09|0.61198
04:53:10|0.61198
04:53:11|0.61201
04:53:12|0.61201
04:53:13|0.61225
04:53:14|0.61168
04:53:14|0.61168
04:53:16|0.61168
04:53:17|0.61168
04:53:18|0.61168
04:53:19|0.61168
04:53:20|0.61168
04:53:21|0.61168
04:53:22|0.61168
04:53:23|0.61168
04:53:25|0.61168
04:53:25|0.6115
04:53:26|0.61182
04:53:27|0.61182
04:53:28|0.6115
04:53:29|0.61187
04:53:30|0.61175
04:53:31|0.61175
04:53:32|0.61175
04:53:33|0.61175
04:53:34|0.61175
04:53:36|0.61149
04:53:36|0.61133
04:53:37|0.61182
04:53:39|0.61182
04:53:39|0.61182
04:53:41|0.61182
04:53:42|0.61171
04:53:43|0.61171
04:53:45|0.61159
04:53:47|0.6117
04:53:48|0.6116
04:53:49|0.6116
04:53:50|0.61148
04:53:52|0.61148
04:53:52|0.61148
04:53:54|0.61148
04:53:54|0.61127
04:53:55|0.61156
04:53:56|0.612
04:53:58|0.612
04:53:59|0.612
04:53:59|0.612
04:54:01|0.6117
04:54:03|0.6117
04:54:04|0.6117
04:54:05|0.6117
04:54:07|0.61201
04:54:08|0.61201
04:54:10|0.61217
04:54:11|0.61215
04:54:12|0.61215
04:54:13|0.61102
04:54:14|0.61131
04:54:15|0.61131
04:54:16|0.6117
04:54:17|0.61167
04:54:19|0.61167
04:54:20|0.61167
04:54:21|0.61167
04:54:22|0.61143
04:54:23|0.61175
04:54:24|0.61175
04:54:25|0.61212
04:54:26|0.61212
04:54:27|0.61212
04:54:28|0.61212
04:54:29|0.61212
04:54:30|0.61212
04:54:32|0.61212
04:54:32|0.61211
04:54:33|0.61189
04:54:34|0.61162
04:54:35|0.61162
04:54:36|0.61162
04:54:37|0.61162
04:54:38|0.61162
04:54:39|0.61162
04:54:40|0.61162
04:54:41|0.61162
04:54:42|0.61162
04:54:43|0.61162
04:54:44|0.61162
04:54:45|0.61162
04:54:46|0.6118
04:54:47|0.61168
04:54:48|0.61168
04:54:50|0.61168
04:54:51|0.61168
04:54:51|0.61175
04:54:52|0.61175
04:54:53|0.61175
04:54:54|0.61219
04:54:55|0.61219
04:54:57|0.61247
04:54:57|0.61256
04:54:58|0.61296
04:54:59|0.61343
04:55:00|0.61343
04:55:02|0.61242
04:55:03|0.6119
04:55:05|0.61226
04:55:06|0.61226
04:55:07|0.61226
04:55:08|0.61273
04:55:09|0.61273
04:55:10|0.61273
04:55:12|0.61273
04:55:13|0.61273
04:55:14|0.61273
04:55:14|0.61273
04:55:16|0.61273
04:55:16|0.61273
04:55:18|0.61273
04:55:19|0.61273
04:55:20|0.61273
04:55:21|0.61301
04:55:22|0.61301
04:55:23|0.61313
04:55:24|0.61313
04:55:25|0.61314
04:55:26|0.61314
04:55:27|0.61314
04:55:28|0.61314
04:55:29|0.61353
04:55:30|0.61329
04:55:31|0.61329
04:55:32|0.61317
04:55:34|0.61317
04:55:35|0.61317
04:55:35|0.61269
04:55:36|0.61248
04:55:37|0.61248
04:55:38|0.61248
04:55:39|0.61248
04:55:40|0.61248
04:55:41|0.61248
04:55:42|0.61248
04:55:44|0.61248
04:55:44|0.61248
04:55:46|0.61248
04:55:47|0.61195
04:55:48|0.6121
04:55:48|0.61208
04:55:49|0.61234
04:55:50|0.61216
04:55:51|0.61216
04:55:53|0.61215
04:55:54|0.61215
04:55:55|0.61197
04:55:56|0.61152
04:55:57|0.61152
04:55:58|0.61184
04:55:59|0.61184
04:56:00|0.61184
04:56:01|0.61184
04:56:03|0.61189
04:56:04|0.61193
04:56:05|0.61193
04:56:06|0.61205
04:56:07|0.61248
04:56:08|0.61274
04:56:09|0.61274
04:56:11|0.61274
04:56:13|0.61236
04:56:14|0.61276
04:56:14|0.61258
04:56:15|0.61258
04:56:17|0.61258
04:56:18|0.61258
04:56:19|0.61258
04:56:20|0.61258
04:56:21|0.61262
04:56:22|0.61262
04:56:22|0.61262
04:56:24|0.61262
04:56:25|0.61262
04:56:26|0.61229
04:56:27|0.61229
04:56:28|0.61229
04:56:29|0.61229
04:56:30|0.61229
04:56:31|0.61229
04:56:32|0.61229
04:56:33|0.61229
04:56:34|0.61229
04:56:35|0.61229
04:56:36|0.61224
04:56:37|0.61239
04:56:38|0.61239
04:56:39|0.61239
04:56:40|0.61239
04:56:41|0.61239
04:56:42|0.61196
04:56:43|0.61175
04:56:44|0.61175
04:56:45|0.61175
04:56:46|0.61175
04:56:47|0.61175
04:56:48|0.61175
04:56:49|0.61175
04:56:50|0.61175
04:56:51|0.61175
04:56:52|0.61175
04:56:53|0.61175
04:56:54|0.6121
04:56:55|0.61205
04:56:56|0.6123
04:56:57|0.6123
04:56:58|0.6123
04:56:59|0.61198
04:57:00|0.61198
04:57:01|0.61197
04:57:03|0.61197
04:57:04|0.61187
04:57:05|0.61187
04:57:06|0.61187
04:57:07|0.61187
04:57:08|0.61187
04:57:09|0.61258
04:57:11|0.61224
04:57:11|0.61244
04:57:13|0.61244
04:57:14|0.61215
04:57:15|0.61201
04:57:16|0.61208
04:57:17|0.61208
04:57:18|0.61208
04:57:19|0.61222
04:57:20|0.61222
04:57:21|0.61222
04:57:22|0.61222
04:57:23|0.61248
04:57:25|0.61248
04:57:26|0.61263
04:57:27|0.61276
04:57:28|0.61279
04:57:29|0.61279
04:57:30|0.61228
04:57:31|0.61202
04:57:32|0.61225
04:57:32|0.61225
04:57:33|0.61225
04:57:35|0.61225
04:57:36|0.61231
04:57:37|0.61231
04:57:38|0.61231
04:57:40|0.61208
04:57:41|0.61208
04:57:42|0.61208
04:57:43|0.61208
04:57:44|0.61205
04:57:45|0.61205
04:57:46|0.61205
04:57:47|0.61205
04:57:48|0.61205
04:57:49|0.61205
04:57:50|0.61205
04:57:51|0.61211
04:57:52|0.61211
04:57:53|0.61262
04:57:54|0.61262
04:57:55|0.61234
04:57:56|0.61233
04:57:57|0.61237
04:57:58|0.61221
04:57:59|0.61221
04:58:00|0.61217
04:58:01|0.61206
04:58:02|0.61212
04:58:03|0.61213
04:58:05|0.61242
04:58:05|0.61234
04:58:07|0.61234
04:58:07|0.61234
04:58:09|0.61226
04:58:10|0.61265
04:58:11|0.61212
04:58:12|0.61241
04:58:13|0.61241
04:58:14|0.61241
04:58:15|0.61241
04:58:16|0.612
04:58:18|0.61178
04:58:19|0.61178
04:58:19|0.61178
04:58:21|0.61178
04:58:22|0.6119
04:58:23|0.61207
04:58:24|0.61203
04:58:25|0.61203
04:58:26|0.61203
04:58:26|0.61203
04:58:28|0.61203
04:58:29|0.61203
04:58:30|0.61203
04:58:31|0.61211
04:58:32|0.61211
04:58:33|0.61257
04:58:34|0.61257
04:58:36|0.61257
04:58:37|0.61257
04:58:38|0.61257
04:58:39|0.61257
04:58:40|0.61257
04:58:41|0.61261
04:58:42|0.61261
04:58:43|0.61278
04:58:44|0.61278
04:58:46|0.61278
04:58:46|0.61278
04:58:47|0.61279
04:58:49|0.61263
04:58:50|0.61263
04:58:51|0.61263
04:58:52|0.61271
04:58:53|0.61271
04:58:54|0.61271
04:58:55|0.61271
04:58:56|0.61262
04:58:57|0.61233
04:58:58|0.61232
04:58:59|0.61232
04:59:00|0.61232
04:59:01|0.61232
04:59:03|0.61232
04:59:04|0.61232
04:59:05|0.61269
04:59:06|0.61271
04:59:08|0.61271
04:59:09|0.61271
04:59:10|0.61279
04:59:12|0.61299
04:59:12|0.613
04:59:14|0.613
04:59:14|0.61311
04:59:16|0.61311
04:59:17|0.61311
04:59:18|0.6129
04:59:19|0.61349
04:59:21|0.61373
04:59:21|0.61402
04:59:23|0.6144
04:59:24|0.6144
04:59:25|0.6144
04:59:26|0.6144
04:59:27|0.6144
04:59:28|0.6144
04:59:29|0.6144
04:59:30|0.6144
04:59:31|0.6144
04:59:33|0.6144
04:59:33|0.6144
04:59:34|0.61371
04:59:35|0.61384
04:59:36|0.61384
04:59:37|0.61384
04:59:38|0.61384
04:59:39|0.61384
04:59:40|0.61384
04:59:41|0.61384
04:59:42|0.61384
04:59:43|0.61384
04:59:44|0.61363
04:59:45|0.6132
04:59:46|0.6132
04:59:47|0.6132
04:59:48|0.6132
04:59:49|0.6132
04:59:50|0.6132
04:59:51|0.6132
04:59:52|0.61296
04:59:54|0.61296
04:59:55|0.61296
04:59:55|0.6127
04:59:56|0.6127
04:59:57|0.6127
04:59:59|0.6127
05:00:00|0.6127
05:00:00|0.6127
05:00:02|0.61338
05:00:03|0.61338
05:00:04|0.61338
05:00:04|0.61275
05:00:06|0.61262
05:00:07|0.61262
05:00:14|0.61242
05:00:15|0.61211
05:00:15|0.61211
05:00:17|0.61211
05:00:18|0.61196
05:00:18|0.61196
05:00:19|0.61205
05:00:21|0.61209
05:00:21|0.612
05:00:23|0.61254
05:00:24|0.61231
05:00:25|0.61249
05:00:26|0.61265
05:00:27|0.613
05:00:28|0.613
05:00:29|0.613
05:00:30|0.613
05:00:31|0.613
05:00:32|0.613
05:00:33|0.613
05:00:34|0.61282
05:00:35|0.61289
05:00:36|0.61289
05:00:37|0.61289
05:00:38|0.61278
05:00:39|0.61278
05:00:40|0.61289
05:00:41|0.613
05:00:42|0.61303
05:00:43|0.61329
05:00:44|0.61366
05:00:46|0.61398
05:00:47|0.61398
05:00:48|0.61398
05:00:48|0.61398
05:00:50|0.61317
05:00:51|0.61317
05:00:51|0.61352
05:00:53|0.61352
05:00:53|0.61352
05:00:55|0.61352
05:00:56|0.61352
05:00:57|0.61352
05:00:58|0.61352
05:00:59|0.61352
05:01:01|0.61352
05:01:01|0.61299
05:01:02|0.61314
05:01:03|0.61272
05:01:04|0.61249
05:01:05|0.61249
05:01:07|0.61249
05:01:08|0.61249
05:01:09|0.61249
05:01:10|0.61249
05:01:11|0.61249
05:01:12|0.61238
05:01:13|0.61238
05:01:14|0.61269
05:01:16|0.61295
05:01:16|0.61236
05:01:17|0.61236
05:01:18|0.61237
05:01:20|0.61237
05:01:21|0.61237
05:01:22|0.61237
05:01:24|0.61272
05:01:25|0.61272
05:01:26|0.61272
05:01:27|0.6128
05:01:28|0.6128
05:01:29|0.6128
05:01:30|0.61254
05:01:31|0.61254
05:01:32|0.61254
05:01:33|0.61254
05:01:34|0.61254
05:01:35|0.61254
05:01:37|0.61254
05:01:37|0.61254
05:01:38|0.61254
05:01:39|0.61254
05:01:40|0.61232
05:01:41|0.61232
05:01:42|0.61232
05:01:43|0.61238
05:01:44|0.61258
05:01:45|0.61205
05:01:46|0.61189
05:01:47|0.61189
05:01:48|0.61187
05:01:49|0.61187
05:01:50|0.61175
05:01:51|0.61192
05:01:52|0.61175
05:01:53|0.61175
05:01:54|0.61175
05:01:55|0.61191
05:01:56|0.61191
05:01:57|0.61184
05:01:59|0.61205
05:02:00|0.61172
05:02:00|0.61172
05:02:02|0.61172
05:02:03|0.61172
05:02:04|0.61172
05:02:04|0.61172
05:02:06|0.61172
05:02:09|0.6123
05:02:11|0.6125
05:02:11|0.6125
05:02:13|0.6125
05:02:14|0.6125
05:02:15|0.6125
05:02:16|0.6125
05:02:18|0.612
05:02:19|0.612
05:02:20|0.612
05:02:20|0.612
05:02:22|0.6125
05:02:23|0.6125
05:02:24|0.61263
05:02:25|0.61266
05:02:26|0.61266
05:02:28|0.61319
05:02:28|0.61319
05:02:30|0.61343
05:02:31|0.61343
05:02:32|0.61319
05:02:33|0.61282
05:02:34|0.61282
05:02:35|0.61282
05:02:36|0.61282
05:02:37|0.61292
05:02:38|0.61292
05:02:40|0.61278
05:02:41|0.61278
05:02:42|0.61278
05:02:43|0.61263
05:02:44|0.61263
05:02:45|0.61263
05:02:46|0.61263
05:02:47|0.61263
05:02:48|0.61239
05:02:49|0.61239
05:02:50|0.61239
05:02:51|0.61239
05:02:52|0.61255
05:02:53|0.61232
05:02:54|0.61212
05:02:55|0.61212
05:02:56|0.61212
05:02:57|0.61212
05:02:58|0.61212
05:02:59|0.61212
05:03:00|0.61212
05:03:01|0.61212
05:03:02|0.61218
05:03:03|0.61218
05:03:04|0.61218
05:03:05|0.61237
05:03:06|0.61237
05:03:07|0.61237
05:03:08|0.61234
05:03:10|0.61247
05:03:11|0.61247
05:03:13|0.61247
05:03:14|0.61247
05:03:15|0.61247
05:03:16|0.61247
05:03:17|0.61247
05:03:18|0.61266
05:03:19|0.61266
05:03:20|0.613
05:03:21|0.61297
05:03:22|0.61297
05:03:23|0.61297
05:03:25|0.61297
05:03:26|0.61297
05:03:26|0.61292
05:03:28|0.61292
05:03:28|0.61292
05:03:30|0.61292
05:03:31|0.61292
05:03:31|0.61292
05:03:32|0.61292
05:03:33|0.61292
05:03:34|0.61292
05:03:36|0.61292
05:03:36|0.61292
05:03:38|0.61292
05:03:38|0.61292
05:03:40|0.61292
05:03:41|0.61292
05:03:41|0.61292
05:03:43|0.61292
05:03:43|0.61292
05:03:44|0.61292
05:03:46|0.61215
05:03:46|0.61215
05:03:48|0.61215
05:03:49|0.61215
05:03:50|0.61215
05:03:51|0.61215
05:03:52|0.61215
05:03:53|0.61215
05:03:54|0.61215
05:03:55|0.61215
05:03:56|0.61215
05:03:57|0.61215
05:03:58|0.61215
05:03:59|0.61246
05:04:01|0.61246
05:04:01|0.61246
05:04:02|0.61246
05:04:03|0.61246
05:04:04|0.61246
05:04:05|0.61246
05:04:06|0.61246
05:04:07|0.61246
05:04:08|0.61246
05:04:10|0.61254
05:04:11|0.61254
05:04:13|0.61254
05:04:14|0.61254
05:04:15|0.61254
05:04:16|0.61254
05:04:18|0.61254
05:04:19|0.61246
05:04:20|0.61246
05:04:21|0.61246
05:04:22|0.61246
05:04:23|0.61246
05:04:24|0.61246
05:04:26|0.61246
05:04:26|0.61246
05:04:28|0.61246
05:04:28|0.61246
05:04:29|0.61246
05:04:31|0.61246
05:04:31|0.61246
05:04:33|0.61246
05:04:34|0.61246
05:04:35|0.61246
05:04:35|0.61246
05:04:37|0.61203
05:04:38|0.61225
05:04:39|0.61239
05:04:40|0.61235
05:04:41|0.61225
05:04:42|0.61164
05:04:43|0.61164
05:04:44|0.61164
05:04:45|0.61164
05:04:46|0.61138
05:04:47|0.61138
05:04:48|0.61141
05:04:49|0.61136
05:04:50|0.61135
05:04:51|0.61148
05:04:52|0.61144
05:04:53|0.61144
05:04:54|0.61144
05:04:55|0.6112
05:04:56|0.61099
05:04:57|0.611
05:04:58|0.61097
05:04:59|0.61055
05:05:00|0.6105
05:05:01|0.61053
05:05:02|0.61053
05:05:04|0.61068
05:05:05|0.61047
05:05:06|0.6105
05:05:06|0.61083
05:05:08|0.61083
05:05:09|0.61083
05:05:10|0.61092
05:05:11|0.61077
05:05:12|0.61077
05:05:13|0.61077
05:05:15|0.611
05:05:15|0.61096
05:05:17|0.61096
05:05:18|0.61096
05:05:18|0.61107
05:05:20|0.61086
05:05:21|0.61083
05:05:23|0.61083
05:05:24|0.61083
05:05:25|0.61082
05:05:27|0.61065
05:05:28|0.61065
05:05:29|0.61065
05:05:30|0.61046
05:05:31|0.61046
05:05:32|0.61057
05:05:34|0.61057
05:05:34|0.61057
05:05:35|0.61089
05:05:37|0.61095
05:05:38|0.61095
05:05:38|0.61095
05:05:40|0.61095
05:05:40|0.61095
05:05:43|0.61095
05:05:44|0.61095
05:05:44|0.61095
05:05:46|0.61095
05:05:46|0.61095
05:05:48|0.61095
05:05:49|0.61095
05:05:49|0.61095
05:05:51|0.61074
05:05:52|0.61074
05:05:53|0.61077
05:05:54|0.61097
05:05:55|0.61097
05:05:56|0.61089
05:05:57|0.61081
05:05:58|0.61081
05:05:59|0.61081
05:06:00|0.61079
05:06:01|0.61079
05:06:02|0.61089
05:06:03|0.61089
05:06:04|0.61089
05:06:05|0.61089
05:06:06|0.61085
05:06:07|0.61085
05:06:09|0.61081
05:06:10|0.61081
05:06:11|0.61106
05:06:12|0.61118
05:06:12|0.61118
05:06:14|0.61118
05:06:15|0.61118
05:06:17|0.61118
05:06:18|0.61118
05:06:19|0.61097
05:06:20|0.61097
05:06:21|0.61097
05:06:22|0.61097
05:06:23|0.61097
05:06:24|0.61097
05:06:25|0.61067
05:06:27|0.61067
05:06:28|0.61067
05:06:28|0.61067
05:06:29|0.61067
05:06:31|0.61067
05:06:32|0.61067
05:06:33|0.61067
05:06:34|0.61067
05:06:35|0.61067
05:06:36|0.61067
05:06:37|0.61067
05:06:38|0.61067
05:06:39|0.61105
05:06:40|0.61105
05:06:41|0.61105
05:06:42|0.61105
05:06:43|0.61105
05:06:44|0.61105
05:06:51|0.61105
05:06:52|0.61046
05:06:53|0.61038
05:06:54|0.6105
05:06:55|0.61
05:06:56|0.6096
05:06:57|0.6096
05:06:58|0.6095
05:06:59|0.6095
05:07:01|0.6095
05:07:01|0.60925
05:07:03|0.60873
05:07:04|0.60883
05:07:04|0.60862
05:07:06|0.60907
05:07:07|0.60908
05:07:08|0.60865
05:07:09|0.60891
05:07:10|0.60891
05:07:11|0.60891
05:07:12|0.60891
05:07:13|0.6092
05:07:15|0.6093
05:07:16|0.60933
05:07:17|0.60929
05:07:18|0.60948
05:07:19|0.60884
05:07:20|0.60836
05:07:22|0.60848
05:07:23|0.608
05:07:24|0.608
05:07:25|0.60796
05:07:26|0.60796
05:07:27|0.60795
05:07:29|0.60795
05:07:30|0.60795
05:07:31|0.60814
05:07:32|0.60809
05:07:33|0.60793
05:07:34|0.60793
05:07:35|0.60805
05:07:36|0.60819
05:07:37|0.60794
05:07:38|0.6081
05:07:39|0.60802
05:07:40|0.60796
05:07:41|0.60796
05:07:42|0.60776
05:07:43|0.6075
05:07:44|0.6076
05:07:45|0.60719
05:07:46|0.60719
05:07:47|0.60743
05:07:48|0.60743
05:07:49|0.60743
05:07:50|0.60746
05:07:51|0.60756
05:07:52|0.60789
05:07:53|0.6077
05:07:54|0.6077
05:07:55|0.60774
05:07:56|0.60774
05:07:57|0.60783
05:07:58|0.60794
05:07:59|0.60799
05:08:00|0.60797
05:08:01|0.60796
05:08:02|0.60796
05:08:03|0.60796
05:08:04|0.60784
05:08:05|0.6076
05:08:06|0.60793
05:08:08|0.60813
05:08:08|0.60825
05:08:10|0.60817
05:08:11|0.60892
05:08:12|0.60875
05:08:13|0.60909
05:08:15|0.60927
05:08:15|0.60927
05:08:16|0.60927
05:08:18|0.60927
05:08:19|0.60882
05:08:20|0.60882
05:08:22|0.60882
05:08:23|0.60808
05:08:24|0.6081
05:08:25|0.60824
05:08:26|0.60824
05:08:27|0.60809
05:08:29|0.60841
05:08:30|0.60852
05:08:30|0.60879
05:08:32|0.60865
05:08:33|0.60814
05:08:34|0.60815
05:08:35|0.6081
05:08:35|0.60807
05:08:37|0.6083
05:08:38|0.6083
05:08:40|0.60892
05:08:40|0.60923
05:08:41|0.60949
05:08:42|0.60884
05:08:43|0.60884
05:08:45|0.60884
05:08:46|0.60884
05:08:47|0.60884
05:08:48|0.60975
05:08:49|0.60997
05:08:50|0.60979
05:08:51|0.60964
05:08:52|0.61005
05:08:53|0.61053
05:08:54|0.6112
05:08:55|0.61109
05:08:56|0.61148
05:08:57|0.61201
05:08:58|0.61233
05:08:59|0.61265
05:09:01|0.61266
05:09:01|0.61285
05:09:03|0.61353
05:09:04|0.61357
05:09:05|0.61357
05:09:06|0.61371
05:09:07|0.61391
05:09:08|0.61418
05:09:09|0.6144
05:09:10|0.61463
05:09:11|0.61467
05:09:12|0.61469
05:09:13|0.61488
05:09:14|0.61496
05:09:16|0.61551
05:09:17|0.6156
05:09:18|0.61572
05:09:19|0.61571
05:09:20|0.61626
05:09:22|0.61748
05:09:22|0.61765
05:09:24|0.61777
05:09:25|0.61841
05:09:26|0.61869
05:09:27|0.61879
05:09:28|0.61849
05:09:29|0.61824
05:09:30|0.61824
05:09:31|0.61824
05:09:32|0.61874
05:09:34|0.61894
05:09:34|0.61829
05:09:36|0.61817
05:09:37|0.61817
05:09:38|0.61782
05:09:39|0.61736
05:09:40|0.61652
05:09:41|0.61668
05:09:42|0.61686
05:09:43|0.61643
05:09:44|0.61641
05:09:45|0.61585
05:09:46|0.61612
05:09:47|0.61558
05:09:48|0.61558
05:09:49|0.6154
05:09:50|0.6149
05:09:51|0.61465
05:09:52|0.61428
05:09:54|0.61393
05:09:54|0.61349
05:09:56|0.61434
05:09:56|0.6133
05:09:57|0.61269
05:09:59|0.61269
05:10:00|0.61382
05:10:01|0.61399
05:10:02|0.61447
05:10:03|0.61476
05:10:04|0.61534
05:10:05|0.61615
05:10:06|0.6164
05:10:07|0.61691
05:10:08|0.61753
05:10:09|0.61783
05:10:10|0.618
05:10:11|0.61758
05:10:12|0.61653
05:10:13|0.61642
05:10:14|0.616
05:10:15|0.61559
05:10:17|0.61544
05:10:18|0.61552
05:10:18|0.61528
05:10:20|0.61551
05:10:21|0.61546
05:10:22|0.61562
05:10:23|0.61629
05:10:25|0.61644
05:10:25|0.61583
05:10:26|0.61543
05:10:27|0.61543
05:10:29|0.61543
05:10:29|0.61469
05:10:31|0.61583
05:10:32|0.61604
05:10:33|0.61705
05:10:34|0.61671
05:10:36|0.61607
05:10:36|0.61556
05:10:38|0.61557
05:10:39|0.61566
05:10:40|0.61618
05:10:41|0.61618
05:10:42|0.61575
05:10:43|0.61575
05:10:44|0.61575
05:10:45|0.61474
05:10:46|0.61474
05:10:47|0.6141
05:10:48|0.6141
05:10:49|0.6141
05:10:50|0.6141
05:10:51|0.61543
05:10:53|0.61538
05:10:53|0.61435
05:10:54|0.61417
05:10:55|0.61417
05:10:56|0.61497
05:10:57|0.61548
05:10:58|0.61578
05:10:59|0.615
05:11:00|0.615
05:11:02|0.615
05:11:03|0.61537
05:11:04|0.61542
05:11:05|0.61506
05:11:05|0.61506
05:11:07|0.61459
05:11:08|0.6142
05:11:08|0.6142
05:11:11|0.6142
05:11:11|0.61366
05:11:12|0.61353
05:11:13|0.61353
05:11:14|0.61329
05:11:15|0.61329
05:11:17|0.61329
05:11:18|0.61344
05:11:18|0.61344
05:11:19|0.61308
05:11:21|0.61258
05:11:22|0.61218
05:11:23|0.6122
05:11:24|0.61184
05:11:26|0.61218
05:11:26|0.61249
05:11:28|0.61329
05:11:28|0.61349
05:11:30|0.61319
05:11:30|0.61319
05:11:32|0.61318
05:11:33|0.61318
05:11:34|0.6123
05:11:35|0.6123
05:11:36|0.6123
05:11:37|0.61202
05:11:39|0.61202
05:11:39|0.61202
05:11:40|0.61176
05:11:41|0.61275
05:11:42|0.61285
05:11:44|0.61285
05:11:45|0.61285
05:11:46|0.61285
05:11:48|0.61285
05:11:48|0.61285
05:11:49|0.61285
05:11:50|0.61285
05:11:52|0.61245
05:11:53|0.6106
05:11:54|0.61152
05:11:55|0.61109
05:11:57|0.61204
05:11:58|0.61122
05:11:58|0.61122
05:11:59|0.61122
05:12:00|0.61182
05:12:02|0.61182
05:12:03|0.61182
05:12:04|0.61103
05:12:04|0.61103
05:12:06|0.61103
05:12:07|0.61103
05:12:08|0.61103
05:12:09|0.61103
05:12:10|0.61103
05:12:11|0.61117
05:12:12|0.61077
05:12:13|0.61077
05:12:14|0.61077
05:12:15|0.61077
05:12:16|0.61161
05:12:17|0.61161
05:12:19|0.61161
05:12:20|0.61161
05:12:22|0.61161
05:12:22|0.61161
05:12:24|0.61161
05:12:24|0.61161
05:12:26|0.61161
05:12:26|0.61161
05:12:28|0.61129
05:12:29|0.61108
05:12:30|0.61121
05:12:31|0.61121
05:12:32|0.61113
05:12:33|0.61164
05:12:35|0.61223
05:12:35|0.61223
05:12:37|0.61244
05:12:37|0.61255
05:12:39|0.61288
05:12:40|0.61288
05:12:41|0.61313
05:12:42|0.61313
05:12:43|0.61313
05:12:44|0.61226
05:12:45|0.61203
05:12:46|0.61203
05:12:47|0.61203
05:12:48|0.61203
05:12:49|0.61203
05:12:51|0.61237
05:12:52|0.61256
05:12:52|0.61256
05:12:53|0.61256
05:12:55|0.61256
05:12:55|0.61256
05:12:57|0.6121
05:12:58|0.61164
05:12:58|0.61138
05:13:00|0.61138
05:13:01|0.61088
05:13:01|0.61123
05:13:03|0.61125
05:13:04|0.61185
05:13:05|0.61185
05:13:07|0.61121
05:13:08|0.61121
05:13:09|0.61121
05:13:10|0.61101
05:13:10|0.61083
05:13:12|0.61056
05:13:13|0.61056
05:13:13|0.61056
05:13:15|0.61174
05:13:16|0.61214
05:13:16|0.61214
05:13:17|0.61214
05:13:19|0.61314
05:13:20|0.61304
05:13:21|0.61304
05:13:23|0.61245
05:13:23|0.61225
05:13:24|0.61225
05:13:25|0.61225
05:13:26|0.61236
05:13:27|0.61139
05:13:28|0.61141
05:13:29|0.61189
05:13:30|0.61172
05:13:31|0.61176
05:13:32|0.61189
05:13:34|0.61177
05:13:35|0.61229
05:13:35|0.61274
05:13:37|0.61274
05:13:38|0.61238
05:13:39|0.61238
05:13:40|0.61238
05:13:41|0.61306
05:13:42|0.61306
05:13:43|0.61251
05:13:44|0.61242
05:13:45|0.61258
05:13:47|0.61242
05:13:48|0.61242
05:13:48|0.61242
05:13:49|0.61251
05:13:50|0.61251
05:13:51|0.61251
05:13:53|0.61268
05:13:53|0.61231
05:13:55|0.61198
05:13:56|0.61198
05:13:57|0.61198
05:13:58|0.61199
05:13:59|0.61199
05:13:59|0.61247
05:14:01|0.61256
05:14:02|0.61296
05:14:02|0.61329
05:14:04|0.61328
05:14:05|0.61328
05:14:06|0.614
05:14:07|0.61458
05:14:08|0.61549
05:14:09|0.61738
05:14:10|0.61653
05:14:11|0.6167
05:14:13|0.61808
05:14:14|0.61837
05:14:14|0.61816
05:14:15|0.61812
05:14:16|0.61758
05:14:17|0.61702
05:14:18|0.61796
05:14:20|0.61723
05:14:22|0.61678
05:14:22|0.61678
05:14:24|0.61641
05:14:25|0.61722
05:14:27|0.61614
05:14:28|0.61651
05:14:29|0.61614
05:14:30|0.61685
05:14:31|0.61743
05:14:32|0.61743
05:14:33|0.61832
05:14:34|0.61838
05:14:35|0.61806
05:14:36|0.61861
05:14:37|0.61766
05:14:38|0.61737
05:14:39|0.61807
05:14:41|0.61807
05:14:42|0.61807
05:14:45|0.61807
05:14:46|0.61829
05:14:46|0.61829
05:14:48|0.61829
05:14:49|0.61829
05:14:50|0.61829
05:14:51|0.61665
05:14:52|0.61658
05:14:54|0.61711
05:14:54|0.61695
05:14:56|0.61692
05:14:56|0.61637
05:14:58|0.61615
05:14:58|0.61583
05:14:59|0.61528
05:15:00|0.61532
05:15:01|0.61604
05:15:02|0.61627
05:15:03|0.61666
05:15:04|0.61672
05:15:06|0.61531
05:15:07|0.61548
05:15:08|0.61556
05:15:10|0.61556
05:15:11|0.61482
05:15:12|0.6148
05:15:13|0.61536
05:15:14|0.61498
05:15:15|0.61498
05:15:16|0.61526
05:15:17|0.61505
05:15:18|0.61526
05:15:19|0.61522
05:15:21|0.61511
05:15:22|0.61511
05:15:23|0.61511
05:15:24|0.61457
05:15:26|0.61457
05:15:27|0.61511
05:15:29|0.61482
05:15:30|0.61482
05:15:30|0.61482
05:15:32|0.614
05:15:33|0.61379
05:15:35|0.61379
05:15:35|0.61379
05:15:37|0.61379
05:15:38|0.614
05:15:39|0.614
05:15:40|0.614
05:15:41|0.614
05:15:42|0.614
05:15:43|0.61471
05:15:44|0.61477
05:15:45|0.61491
05:15:46|0.61543
05:15:47|0.61543
05:15:48|0.61543
05:15:49|0.61543
05:15:50|0.61543
05:15:51|0.61543
05:15:52|0.61446
05:15:53|0.61477
05:15:54|0.61428
05:15:55|0.61346
05:15:56|0.61329
05:15:57|0.61329
05:15:58|0.61329
05:16:00|0.61329
05:16:00|0.61452
05:16:01|0.61452
05:16:02|0.61433
05:16:04|0.61456
05:16:05|0.61456
05:16:05|0.61457
05:16:07|0.61457
05:16:07|0.61457
05:16:08|0.61457
05:16:09|0.61412
05:16:11|0.61412
05:16:12|0.61457
05:16:12|0.61454
05:16:14|0.61454
05:16:14|0.61454
05:16:16|0.61435
05:16:16|0.61433
05:16:17|0.61424
05:16:18|0.61424
05:16:20|0.61422
05:16:21|0.61422
05:16:22|0.61369
05:16:23|0.61345
05:16:25|0.61375
05:16:26|0.61386
05:16:27|0.61386
05:16:29|0.61405
05:16:29|0.6143
05:16:30|0.61413
05:16:32|0.61486
05:16:33|0.61522
05:16:33|0.61522
05:16:34|0.61522
05:16:35|0.61522
05:16:37|0.61522
05:16:37|0.61537
05:16:38|0.61507
05:16:40|0.61522
05:16:41|0.61522
05:16:42|0.61523
05:16:42|0.61504
05:16:44|0.61504
05:16:45|0.61496
05:16:45|0.61506
05:16:47|0.61484
05:16:48|0.61494
05:16:49|0.6152
05:16:50|0.61499
05:16:51|0.61499
05:16:52|0.6153
05:16:53|0.61538
05:16:54|0.61508
05:16:56|0.61455
05:16:57|0.61455
05:16:58|0.61455
05:16:59|0.6143
05:16:59|0.6143
05:17:01|0.6143
05:17:02|0.61431
05:17:03|0.61488
05:17:04|0.61488
05:17:05|0.61488
05:17:06|0.61488
05:17:07|0.61488
05:17:08|0.61488
05:17:09|0.61488
05:17:10|0.61494
05:17:11|0.61488
05:17:12|0.61488
05:17:13|0.61488
05:17:14|0.61488
05:17:15|0.61488
05:17:16|0.61476
05:17:17|0.61476
05:17:18|0.61476
05:17:19|0.61476
05:17:20|0.61476
05:17:21|0.61476
05:17:22|0.61476
05:17:23|0.61476
05:17:25|0.61418
05:17:26|0.6141
05:17:27|0.6141
05:17:28|0.61365
05:17:29|0.613
05:17:31|0.61228
05:17:31|0.61246
05:17:32|0.61246
05:17:33|0.61246
05:17:35|0.61308
05:17:36|0.61308
05:17:38|0.61308
05:17:38|0.61308
05:17:39|0.61308
05:17:40|0.61308
05:17:42|0.61308
05:17:43|0.61308
05:17:44|0.61308
05:17:45|0.61308
05:17:47|0.61308
05:17:48|0.61281
05:17:49|0.61281
05:17:50|0.61281
05:17:51|0.61281
05:17:52|0.6127
05:17:53|0.6127
05:17:53|0.61307
05:17:55|0.61307
05:17:56|0.61307
05:17:57|0.61307
05:17:58|0.61307
05:17:59|0.61235
05:18:00|0.61231
05:18:02|0.61196
05:18:03|0.61141
05:18:04|0.61142
05:18:05|0.6117
05:18:06|0.61185
05:18:07|0.61185
05:18:08|0.61236
05:18:09|0.61272
05:18:11|0.61292
05:18:12|0.61231
05:18:12|0.61259
05:18:14|0.61259
05:18:15|0.61259
05:18:16|0.6133
05:18:16|0.6133
05:18:20|0.61324
05:18:21|0.61324
05:18:22|0.61246
05:18:23|0.6123
05:18:25|0.6123
05:18:25|0.6123
05:18:27|0.61169
05:18:28|0.61239
05:18:30|0.61239
05:18:31|0.61218
05:18:32|0.61333
05:18:33|0.61333
05:18:34|0.61318
05:18:36|0.6108
05:18:37|0.61096
05:18:38|0.61088
05:18:38|0.61102
05:18:39|0.61091
05:18:40|0.60494
05:18:42|0.60245
05:18:43|0.60277
05:18:44|0.60477
05:18:45|0.6073
05:18:47|0.60573
05:18:47|0.60573
05:18:48|0.60611
05:18:49|0.60553
05:18:50|0.60553
05:18:52|0.60518
05:18:53|0.60672
05:18:54|0.60697
05:18:55|0.60729
05:18:56|0.60697
05:18:57|0.60875
05:18:57|0.60691
05:18:59|0.60724
05:18:59|0.6064
05:19:01|0.60677
05:19:02|0.60695
05:19:03|0.60729
05:19:04|0.60573
05:19:05|0.60503
05:19:06|0.60566
05:19:07|0.60619
05:19:08|0.60609
05:19:09|0.60552
05:19:10|0.60492
05:19:11|0.6049
05:19:12|0.60543
05:19:13|0.60555
05:19:14|0.60489
05:19:15|0.60405
05:19:16|0.60406
05:19:17|0.60432
05:19:18|0.60432
05:19:19|0.6038
05:19:20|0.60398
05:19:21|0.60393
05:19:22|0.60471
05:19:23|0.60492
05:19:24|0.6046
05:19:26|0.60391
05:19:26|0.60436
05:19:28|0.6048
05:19:29|0.60442
05:19:30|0.60437
05:19:31|0.60498
05:19:33|0.60537
05:19:33|0.60568
05:19:35|0.60568
05:19:36|0.60579
05:19:36|0.60448
05:19:38|0.60445
05:19:39|0.60445
05:19:40|0.60445
05:19:40|0.60445
05:19:41|0.60412
05:19:43|0.60428
05:19:43|0.60412
05:19:44|0.60412
05:19:46|0.60444
05:19:47|0.60449
05:19:48|0.60483
05:19:49|0.60465
05:19:50|0.60511
05:19:51|0.6055
05:19:52|0.6055
05:19:53|0.60445
05:19:55|0.60445
05:19:56|0.604
05:19:56|0.60386
05:19:57|0.60416
05:19:58|0.60439
05:20:00|0.60445
05:20:01|0.60471
05:20:02|0.60464
05:20:04|0.60464
05:20:05|0.60457
05:20:06|0.60474
05:20:07|0.60471
05:20:08|0.60497
05:20:09|0.60497
05:20:10|0.60497
05:20:11|0.60505
05:20:12|0.60565
05:20:13|0.60565
05:20:14|0.60585
05:20:15|0.60585
05:20:16|0.60585
05:20:17|0.605
05:20:18|0.605
05:20:19|0.605
05:20:20|0.60455
05:20:22|0.60455
05:20:23|0.60419
05:20:23|0.60509
05:20:25|0.60509
05:20:25|0.60509
05:20:27|0.60511
05:20:28|0.60493
05:20:30|0.60493
05:20:31|0.60493
05:20:32|0.60493
05:20:33|0.60493
05:20:35|0.6048
05:20:35|0.60455
05:20:36|0.60403
05:20:38|0.60337
05:20:38|0.60354
05:20:40|0.6033
05:20:42|0.60368
05:20:42|0.60365
05:20:43|0.60266
05:20:44|0.60266
05:20:45|0.60393
05:20:46|0.60393
05:20:47|0.60393
05:20:49|0.60394
05:20:50|0.60371
05:20:51|0.60371
05:20:52|0.60338
05:20:53|0.60315
05:20:55|0.60283
05:20:56|0.60283
05:20:57|0.60283
05:20:57|0.60383
05:20:59|0.60422
05:21:00|0.60408
05:21:01|0.60408
05:21:02|0.60452
05:21:03|0.60447
05:21:04|0.60447
05:21:05|0.60447
05:21:06|0.60357
05:21:08|0.60316
05:21:09|0.60316
05:21:09|0.60231
05:21:11|0.60231
05:21:12|0.60278
05:21:13|0.6031
05:21:14|0.6031
05:21:15|0.6031
05:21:16|0.6031
05:21:17|0.6031
05:21:18|0.60316
05:21:19|0.60316
05:21:20|0.60362
05:21:21|0.60362
05:21:22|0.60325
05:21:23|0.60325
05:21:24|0.60325
05:21:25|0.60325
05:21:26|0.60325
05:21:27|0.60317
05:21:29|0.60317
05:21:29|0.60237
05:21:31|0.602
05:21:31|0.602
05:21:33|0.60179
05:21:33|0.60234
05:21:35|0.60172
05:21:36|0.60172
05:21:37|0.60172
05:21:38|0.60172
05:21:39|0.60172
05:21:41|0.60237
05:21:42|0.60246
05:21:43|0.60234
05:21:45|0.60234
05:21:45|0.60234
05:21:46|0.60234
05:21:47|0.60234
05:21:48|0.60234
05:21:49|0.60234
05:21:50|0.60234
05:21:51|0.60234
05:21:52|0.60234
05:21:53|0.60234
05:21:54|0.6015
05:21:56|0.60182
05:21:57|0.60182
05:21:59|0.60182
05:21:59|0.60182
05:22:00|0.60182
05:22:01|0.60169
05:22:02|0.60169
05:22:03|0.60169
05:22:04|0.60169
05:22:05|0.60169
05:22:06|0.60169
05:22:07|0.60169
05:22:08|0.60169
05:22:09|0.60261
05:22:10|0.60209
05:22:12|0.60209
05:22:13|0.60209
05:22:13|0.60209
05:22:14|0.60155
05:22:16|0.6018
05:22:16|0.60153
05:22:18|0.6012
05:22:19|0.6012
05:22:20|0.6012
05:22:21|0.6012
05:22:22|0.60194
05:22:23|0.60194
05:22:24|0.60194
05:22:25|0.60194
05:22:25|0.60194
05:22:27|0.60194
05:22:28|0.60281
05:22:29|0.60278
05:22:31|0.59726
05:22:31|0.5963
05:22:33|0.59661
05:22:34|0.59698
05:22:35|0.59698
05:22:36|0.59734
05:22:37|0.59797
05:22:39|0.59811
05:22:39|0.5984
05:22:40|0.59809
05:22:42|0.59878
05:22:43|0.59822
05:22:44|0.59822
05:22:45|0.59822
05:22:46|0.59822
05:22:47|0.59893
05:22:48|0.59898
05:22:49|0.59906
05:22:50|0.59878
05:22:52|0.59878
05:22:53|0.59878
05:22:54|0.59878
05:22:55|0.59878
05:22:56|0.59878
05:22:57|0.59854
05:22:58|0.59844
05:22:59|0.59844
05:23:00|0.59861
05:23:01|0.59861
05:23:02|0.59812
05:23:03|0.5977
05:23:04|0.59814
05:23:05|0.59844
05:23:06|0.59786
05:23:08|0.59868
05:23:09|0.59818
05:23:10|0.59792
05:23:11|0.59798
05:23:12|0.59836
05:23:13|0.5973
05:23:14|0.59803
05:23:15|0.59889
05:23:16|0.598
05:23:17|0.598
05:23:18|0.59803
05:23:19|0.59822
05:23:20|0.59822
05:23:21|0.59822
05:23:22|0.59822
05:23:23|0.59822
05:23:24|0.59873
05:23:25|0.59873
05:23:26|0.59835
05:23:27|0.59835
05:23:28|0.59846
05:23:30|0.598
05:23:31|0.59784
05:23:31|0.59784
05:23:33|0.59784
05:23:34|0.59784
05:23:35|0.59784
05:23:37|0.59746
05:23:37|0.59746
05:23:39|0.59758
05:23:40|0.59796
05:23:41|0.59796
05:23:42|0.59796
05:23:43|0.59796
05:23:45|0.59786
05:23:46|0.59731
05:23:46|0.597
05:23:48|0.597
05:23:54|0.59708
05:23:55|0.59778
05:23:56|0.59778
05:23:58|0.59778
05:23:59|0.59778
05:23:59|0.59778
05:24:01|0.59778
05:24:02|0.59778
05:24:03|0.59778
05:24:03|0.59735
05:24:05|0.59735
05:24:06|0.59735
05:24:07|0.59698
05:24:08|0.59698
05:24:09|0.59777
05:24:10|0.59816
05:24:11|0.59816
05:24:12|0.59816
05:24:13|0.59816
05:24:15|0.59816
05:24:16|0.59816
05:24:16|0.59816
05:24:18|0.59698
05:24:19|0.5968
05:24:20|0.5968
05:24:21|0.5968
05:24:22|0.59667
05:24:23|0.59663
05:24:24|0.59663
05:24:25|0.59656
05:24:26|0.59656
05:24:27|0.59656
05:24:28|0.59656
05:24:29|0.59656
05:24:31|0.59633
05:24:33|0.59633
05:24:33|0.59659
05:24:35|0.59686
05:24:36|0.59734
05:24:37|0.59742
05:24:39|0.59759
05:24:39|0.59759
05:24:40|0.59759
05:24:42|0.59759
05:24:43|0.59759
05:24:44|0.59475
05:24:44|0.59497
05:24:46|0.594
05:24:47|0.5923
05:24:48|0.59133
05:24:49|0.59143
05:24:50|0.59424
05:24:51|0.59409
05:24:53|0.59301
05:24:53|0.59372
05:24:54|0.59403
05:24:55|0.59345
05:24:56|0.59375
05:24:57|0.59418
05:24:58|0.595
05:24:59|0.5946
05:25:00|0.5946
05:25:01|0.5952
05:25:02|0.59494
05:25:03|0.59483
05:25:05|0.59537
05:25:06|0.59431
05:25:07|0.59446
05:25:09|0.59455
05:25:10|0.59417
05:25:10|0.59417
05:25:12|0.59417
05:25:12|0.59417
05:25:14|0.59361
05:25:15|0.59397
05:25:16|0.59366
05:25:17|0.59366
05:25:17|0.59286
05:25:18|0.59353
05:25:20|0.59273
05:25:21|0.59273
05:25:22|0.59312
05:25:23|0.59408
05:25:24|0.59448
05:25:25|0.59498
05:25:26|0.59446
05:25:26|0.59403
05:25:27|0.59403
05:25:29|0.59403
05:25:30|0.59403
05:25:32|0.59334
05:25:33|0.59334
05:25:34|0.59334
05:25:35|0.59423
05:25:36|0.59447
05:25:38|0.59447
05:25:38|0.59455
05:25:39|0.59417
05:25:40|0.59417
05:25:42|0.59417
05:25:42|0.59417
05:25:44|0.59356
05:25:45|0.59414
05:25:46|0.59456
05:25:47|0.59456
05:25:49|0.59452
05:25:49|0.59431
05:25:50|0.59445
05:25:51|0.59445
05:25:52|0.59445
05:25:53|0.5943
05:25:54|0.59434
05:25:56|0.59431
05:25:57|0.59355
05:25:58|0.59399
05:25:59|0.59392
05:26:00|0.59392
05:26:01|0.59321
05:26:02|0.59321
05:26:02|0.59321
05:26:04|0.5942
05:26:05|0.5942
05:26:06|0.5942
05:26:07|0.59362
05:26:08|0.59406
05:26:08|0.59372
05:26:10|0.59427
05:26:11|0.59427
05:26:12|0.59427
05:26:13|0.59427
05:26:14|0.59388
05:26:15|0.59388
05:26:16|0.59336
05:26:17|0.593
05:26:18|0.59263
05:26:19|0.59263
05:26:20|0.59362
05:26:21|0.59362
05:26:22|0.59359
05:26:23|0.59358
05:26:24|0.59358
05:26:25|0.59358
05:26:26|0.59358
05:26:27|0.59358
05:26:28|0.59358
05:26:29|0.59358
05:26:30|0.59358
05:26:31|0.59358
05:26:32|0.59358
05:26:34|0.59358
05:26:35|0.59358
05:26:36|0.59358
05:26:38|0.59358
05:26:38|0.59358
05:26:40|0.59404
05:26:41|0.59428
05:26:41|0.59428
05:26:43|0.59428
05:26:43|0.59428
05:26:44|0.59428
05:26:46|0.59405
05:26:47|0.59405
05:26:48|0.59405
05:26:49|0.59405
05:26:50|0.59405
05:26:51|0.59334
05:26:52|0.59334
05:26:53|0.59334
05:26:54|0.59334
05:26:55|0.59334
05:26:57|0.59334
05:26:57|0.59334
05:26:58|0.59334
05:26:59|0.59334
05:27:00|0.59313
05:27:01|0.59313
05:27:02|0.59313
05:27:03|0.59313
05:27:04|0.59313
05:27:05|0.59369
05:27:07|0.59335
05:27:12|0.59357
05:27:14|0.59425
05:27:15|0.59423
05:27:16|0.59456
05:27:17|0.59425
05:27:18|0.59425
05:27:20|0.59483
05:27:21|0.59402
05:27:22|0.59398
05:27:23|0.59368
05:27:23|0.59368
05:27:25|0.59368
05:27:26|0.59486
05:27:26|0.59486
05:27:28|0.5953
05:27:29|0.5953
05:27:29|0.5953
05:27:31|0.59513
05:27:32|0.59499
05:27:33|0.59524
05:27:34|0.59556
05:27:35|0.59567
05:27:36|0.59581
05:27:37|0.5958
05:27:39|0.59599
05:27:39|0.59528
05:27:40|0.59528
05:27:41|0.59583
05:27:42|0.59583
05:27:44|0.59583
05:27:45|0.59583
05:27:46|0.59583
05:27:47|0.59559
05:27:48|0.59559
05:27:49|0.59545
05:27:49|0.59547
05:27:51|0.59513
05:27:52|0.59513
05:27:53|0.59529
05:27:54|0.59528
05:27:55|0.59497
05:27:56|0.59513
05:27:57|0.59547
05:27:58|0.5951
05:27:59|0.59541
05:28:01|0.59491
05:28:02|0.59491
05:28:03|0.59576
05:28:04|0.59601
05:28:05|0.59614
05:28:06|0.59626
05:28:08|0.59595
05:28:10|0.59581
05:28:11|0.59648
05:28:11|0.5967
05:28:13|0.59641
05:28:14|0.59641
05:28:15|0.59641
05:28:15|0.59597
05:28:17|0.59576
05:28:17|0.59576
05:28:18|0.59576
05:28:20|0.59576
05:28:21|0.59608
05:28:22|0.59608
05:28:23|0.59575
05:28:24|0.59575
05:28:25|0.59637
05:28:26|0.59637
05:28:27|0.59637
05:28:28|0.59641
05:28:29|0.59617
05:28:30|0.59617
05:28:31|0.59617
05:28:31|0.59661
05:28:32|0.5971
05:28:35|0.59737
05:28:36|0.59659
05:28:37|0.59659
05:28:38|0.59669
05:28:40|0.59654
05:28:41|0.5969
05:28:41|0.5969
05:28:43|0.5969
05:28:44|0.5969
05:28:45|0.59712
05:28:46|0.59712
05:28:47|0.59712
05:28:48|0.59753
05:28:49|0.59753
05:28:50|0.59655
05:28:51|0.59655
05:28:52|0.59655
05:28:53|0.59697
05:28:55|0.59705
05:28:56|0.59705
05:28:58|0.59705
05:28:58|0.59705
05:28:59|0.59705
05:29:01|0.59705
05:29:01|0.59626
05:29:03|0.59607
05:29:03|0.59595
05:29:05|0.59549
05:29:06|0.59569
05:29:07|0.59618
05:29:09|0.59618
05:29:10|0.59617
05:29:11|0.5961
05:29:12|0.5961
05:29:13|0.59589
05:29:14|0.59589
05:29:15|0.59589
05:29:17|0.59589
05:29:18|0.59589
05:29:19|0.59589
05:29:19|0.59589
05:29:21|0.59589
05:29:22|0.59605
05:29:23|0.59556
05:29:24|0.59566
05:29:25|0.59555
05:29:26|0.59555
05:29:27|0.59605
05:29:28|0.59605
05:29:30|0.59548
05:29:30|0.59555
05:29:31|0.59555
05:29:33|0.5956
05:29:34|0.5956
05:29:35|0.59593
05:29:36|0.59593
05:29:38|0.59593
05:29:38|0.59593
05:29:39|0.59613
05:29:41|0.59613
05:29:42|0.59613
05:29:42|0.59613
05:29:44|0.59613
05:29:45|0.59613
05:29:45|0.59564
05:29:47|0.59562
05:29:48|0.5958
05:29:49|0.5958
05:29:50|0.5958
05:29:51|0.5958
05:29:52|0.5958
05:29:54|0.5958
05:29:55|0.5958
05:29:55|0.5958
05:29:57|0.5958
05:29:57|0.5958
05:30:00|0.5958
05:30:00|0.5958
05:30:01|0.5958
05:30:03|0.5958
05:30:03|0.59542
05:30:05|0.59542
05:30:07|0.59516
05:30:08|0.59516
05:30:08|0.59516
05:30:09|0.59516
05:30:10|0.59516
05:30:12|0.59524
05:30:13|0.59524
05:30:14|0.59524
05:30:14|0.59524
05:30:16|0.59524
05:30:16|0.59449
05:30:18|0.5949
05:30:19|0.5949
05:30:20|0.5949
05:30:21|0.59515
05:30:22|0.59569
05:30:23|0.59569
05:30:24|0.59569
05:30:25|0.59569
05:30:26|0.59569
05:30:27|0.59569
05:30:28|0.59569
05:30:29|0.59569
05:30:30|0.59569
05:30:31|0.59579
05:30:32|0.59544
05:30:33|0.59556
05:30:34|0.59565
05:30:35|0.59565
05:30:37|0.59565
05:30:38|0.59544
05:30:39|0.59544
05:30:40|0.59567
05:30:40|0.59567
05:30:42|0.59574
05:30:44|0.59638
05:30:45|0.59668
05:30:46|0.59705
05:30:48|0.59697
05:30:48|0.59697
05:30:49|0.59697
05:30:51|0.5972
05:30:52|0.5972
05:30:54|0.59725
05:30:55|0.59689
05:30:55|0.59689
05:30:57|0.59689
05:30:57|0.59626
05:30:59|0.59626
05:31:00|0.59634
05:31:01|0.5959
05:31:02|0.5959
05:31:04|0.5959
05:31:05|0.5968
05:31:06|0.5968
05:31:07|0.5968
05:31:08|0.5968
05:31:09|0.59694
05:31:10|0.59694
05:31:11|0.5972
05:31:12|0.59718
05:31:13|0.59738
05:31:14|0.59679
05:31:15|0.59679
05:31:16|0.59668
05:31:17|0.59681
05:31:18|0.5969
05:31:19|0.59589
05:31:20|0.59621
05:31:21|0.59624
05:31:22|0.59567
05:31:23|0.5956
05:31:24|0.5956
05:31:25|0.5956
05:31:27|0.59583
05:31:28|0.59583
05:31:29|0.59583
05:31:30|0.59606
05:31:31|0.59625
05:31:32|0.59625
05:31:33|0.59625
05:31:34|0.59625
05:31:35|0.59625
05:31:36|0.59625
05:31:38|0.59625
05:31:39|0.59709
05:31:41|0.59607
05:31:41|0.59607
05:31:43|0.59607
05:31:43|0.59617
05:31:45|0.59611
05:31:46|0.596
05:31:46|0.596
05:31:48|0.596
05:31:49|0.59605
05:31:50|0.5965
05:31:51|0.5965
05:31:52|0.5965
05:31:53|0.5965
05:31:54|0.5965
05:31:55|0.5965
05:31:56|0.5965
05:31:57|0.5965
05:31:58|0.5965
05:31:59|0.59655
05:32:00|0.59657
05:32:02|0.59658
05:32:03|0.59679
05:32:04|0.59679
05:32:05|0.59679
05:32:06|0.59679
05:32:07|0.59679
05:32:09|0.59679
05:32:09|0.59672
05:32:10|0.59647
05:32:11|0.59647
05:32:12|0.59647
05:32:13|0.59647
05:32:14|0.59647
05:32:15|0.59605
05:32:16|0.59533
05:32:17|0.59583
05:32:18|0.59583
05:32:19|0.5959
05:32:20|0.5959
05:32:21|0.59531
05:32:22|0.59563
05:32:23|0.59563
05:32:24|0.59561
05:32:25|0.59561
05:32:26|0.59561
05:32:27|0.59544
05:32:28|0.59533
05:32:29|0.59566
05:32:30|0.59566
05:32:31|0.59566
05:32:32|0.59566
05:32:33|0.59581
05:32:34|0.596
05:32:35|0.596
05:32:36|0.59537
05:32:37|0.59537
05:32:39|0.59537
05:32:39|0.59541
05:32:41|0.59529
05:32:43|0.59469
05:32:43|0.59469
05:32:44|0.5953
05:32:45|0.5953
05:32:46|0.59567
05:32:48|0.59567
05:32:49|0.59567
05:32:49|0.59567
05:32:51|0.59567
05:32:53|0.59567
05:32:54|0.59532
05:32:55|0.59532
05:32:56|0.59532
05:32:58|0.59532
05:32:59|0.59532
05:33:00|0.59532
05:33:00|0.59532
05:33:02|0.59501
05:33:04|0.59523
05:33:05|0.59523
05:33:06|0.59523
05:33:07|0.59523
05:33:08|0.59523
05:33:09|0.59574
05:33:10|0.59574
05:33:11|0.59574
05:33:12|0.59529
05:33:13|0.59529
05:33:14|0.59529
05:33:16|0.59529
05:33:17|0.59529
05:33:18|0.59529
05:33:20|0.59529
05:33:20|0.59529
05:33:21|0.59529
05:33:22|0.59529
05:33:23|0.59529
05:33:24|0.59529
05:33:25|0.59529
05:33:26|0.59529
05:33:27|0.59536
05:33:28|0.59475
05:33:30|0.59511
05:33:31|0.59511
05:33:32|0.59511
05:33:33|0.59511
05:33:34|0.59511
05:33:34|0.59511
05:33:35|0.59511
05:33:37|0.5947
05:33:38|0.5947
05:33:39|0.59511
05:33:40|0.59507
05:33:41|0.59507
05:33:42|0.59507
05:33:43|0.59493
05:33:44|0.59493
05:33:45|0.59493
05:33:47|0.59493
05:33:47|0.59493
05:33:49|0.59493
05:33:50|0.59493
05:33:51|0.59493
05:33:52|0.59493
05:33:53|0.59511
05:33:54|0.59511
05:33:55|0.59522
05:33:57|0.59512
05:33:57|0.59511
05:33:58|0.59511
05:33:59|0.59511
05:34:00|0.5942
05:34:01|0.59485
05:34:02|0.59485
05:34:03|0.5944
05:34:04|0.5944
05:34:05|0.5944
05:34:07|0.5944
05:34:09|0.5944
05:34:10|0.5944
05:34:11|0.59488
05:34:12|0.59488
05:34:13|0.59516
05:34:14|0.59516
05:34:15|0.59516
05:34:16|0.59516
05:34:17|0.59516
05:34:18|0.59516
05:34:19|0.59516
05:34:20|0.59516
05:34:21|0.59495
05:34:22|0.59495
05:34:23|0.5947
05:34:24|0.59471
05:34:25|0.59471
05:34:26|0.59471
05:34:27|0.59471
05:34:29|0.59443
05:34:29|0.59443
05:34:30|0.59484
05:34:31|0.59491
05:34:32|0.59491
05:34:33|0.59491
05:34:34|0.59491
05:34:35|0.59471
05:34:36|0.59471
05:34:37|0.59463
05:34:38|0.59463
05:34:40|0.59463
05:34:41|0.59448
05:34:42|0.59448
05:34:43|0.59448
05:34:44|0.59442
05:34:45|0.59408
05:34:46|0.59408
05:34:47|0.59408
05:34:48|0.59408
05:34:49|0.59408
05:34:50|0.59408
05:34:51|0.59406
05:34:52|0.59406
05:34:53|0.59406
05:34:55|0.59432
05:34:55|0.59395
05:34:56|0.59395
05:34:57|0.59395
05:34:58|0.59395
05:34:59|0.59395
05:35:01|0.59395
05:35:02|0.59379
05:35:03|0.59376
05:35:04|0.59377
05:35:05|0.59362
05:35:06|0.59359
05:35:08|0.5937
05:35:09|0.59328
05:35:10|0.59296
05:35:11|0.59296
05:35:12|0.59337
05:35:14|0.5931
05:35:14|0.5931
05:35:16|0.59365
05:35:17|0.59414
05:35:18|0.59381
05:35:19|0.59403
05:35:20|0.59428
05:35:21|0.59428
05:35:22|0.59428
05:35:23|0.59428
05:35:24|0.59428
05:35:25|0.59428
05:35:26|0.59357
05:35:27|0.59357
05:35:28|0.59357
05:35:29|0.59357
05:35:30|0.59357
05:35:31|0.59357
05:35:32|0.59391
05:35:33|0.59391
05:35:34|0.59338
05:35:35|0.59338
05:35:36|0.59338
05:35:37|0.59338
05:35:38|0.59338
05:35:40|0.5933
05:35:41|0.5935
05:35:42|0.5935
05:35:44|0.59373
05:35:45|0.59373
05:35:46|0.59373
05:35:47|0.59332
05:35:48|0.59332
05:35:50|0.59329
05:35:50|0.59319
05:35:51|0.59319
05:35:52|0.59319
05:35:54|0.59319
05:35:54|0.59309
05:35:56|0.59351
05:35:57|0.59351
05:35:58|0.59351
05:35:59|0.59333
05:36:00|0.59333
05:36:01|0.59353
05:36:01|0.59356
05:36:03|0.59371
05:36:04|0.594
05:36:05|0.59407
05:36:06|0.59407
05:36:07|0.59415
05:36:09|0.59393
05:36:10|0.59393
05:36:11|0.59393
05:36:12|0.59395
05:36:12|0.59395
05:36:14|0.59395
05:36:15|0.59395
05:36:16|0.59395
05:36:16|0.59395
05:36:18|0.59395
05:36:19|0.59395
05:36:20|0.59395
05:36:21|0.59395
05:36:22|0.59395
05:36:23|0.59395
05:36:24|0.59392
05:36:24|0.59392
05:36:26|0.59436
05:36:27|0.59436
05:36:27|0.59423
05:36:29|0.59423
05:36:30|0.59423
05:36:31|0.59394
05:36:31|0.59394
05:36:33|0.59394
05:36:34|0.59394
05:36:35|0.59394
05:36:36|0.59363
05:36:37|0.59363
05:36:38|0.59363
05:36:39|0.59363
05:36:40|0.59363
05:36:41|0.59369
05:36:43|0.59325
05:36:44|0.59325
05:36:45|0.59309
05:36:46|0.59302
05:36:47|0.593
05:36:48|0.593
05:36:49|0.5934
05:36:49|0.5934
05:36:50|0.593
05:36:51|0.59297
05:36:53|0.59329
05:36:54|0.59329
05:36:55|0.59329
05:36:56|0.59296
05:36:57|0.59296
05:36:58|0.59296
05:36:59|0.59261
05:37:00|0.59322
05:37:01|0.59322
05:37:03|0.5932
05:37:04|0.5932
05:37:05|0.59288
05:37:07|0.59303
05:37:07|0.59303
05:37:08|0.59303
05:37:09|0.59316
05:37:11|0.59316
05:37:12|0.59316
05:37:13|0.59345
05:37:14|0.59291
05:37:15|0.59278
05:37:16|0.59359
05:37:17|0.59359
05:37:18|0.59383
05:37:19|0.59408
05:37:19|0.59408
05:37:20|0.59421
05:37:22|0.59364
05:37:23|0.59372
05:37:24|0.59372
05:37:25|0.59372
05:37:26|0.59372
05:37:27|0.59372
05:37:28|0.59416
05:37:29|0.59401
05:37:30|0.59401
05:37:31|0.59401
05:37:32|0.59298
05:37:33|0.59298
05:37:34|0.59298
05:37:35|0.59327
05:37:36|0.59371
05:37:37|0.59331
05:37:38|0.59331
05:37:39|0.59331
05:37:40|0.59331
05:37:41|0.59382
05:37:42|0.59397
05:37:44|0.59397
05:37:45|0.59397
05:37:46|0.59424
05:37:47|0.59432
05:37:47|0.59432
05:37:49|0.59432
05:37:50|0.59408
05:37:51|0.59408
05:37:52|0.59449
05:37:53|0.59461
05:37:54|0.59477
05:37:56|0.59421
05:37:56|0.59394
05:37:57|0.59394
05:37:58|0.59394
05:38:00|0.59453
05:38:00|0.59453
05:38:02|0.59449
05:38:02|0.59449
05:38:04|0.59425
05:38:05|0.59425
05:38:07|0.5939
05:38:08|0.5939
05:38:09|0.5939
05:38:09|0.59412
05:38:11|0.59462
05:38:11|0.5946
05:38:13|0.5946
05:38:14|0.5946
05:38:14|0.5946
05:38:16|0.5946
05:38:16|0.5946
05:38:18|0.5946
05:38:19|0.59412
05:38:19|0.59412
05:38:21|0.59412
05:38:22|0.59412
05:38:23|0.59412
05:38:24|0.59412
05:38:25|0.59412
05:38:27|0.59412
05:38:27|0.59412
05:38:29|0.59368
05:38:29|0.59368
05:38:30|0.59361
05:38:31|0.59361
05:38:32|0.59361
05:38:33|0.59361
05:38:34|0.59361
05:38:35|0.59361
05:38:37|0.59361
05:38:37|0.59305
05:38:38|0.59299
05:38:40|0.59299
05:38:40|0.59327
05:38:42|0.5934
05:38:42|0.5934
05:38:44|0.59368
05:38:45|0.5939
05:38:46|0.59421
05:38:47|0.59421
05:38:48|0.5933
05:38:49|0.59327
05:38:50|0.5937
05:38:51|0.5933
05:38:52|0.59372
05:38:54|0.5933
05:38:55|0.5933
05:38:56|0.5933
05:38:57|0.59322
05:38:58|0.59319
05:38:58|0.59317
05:39:00|0.59317
05:39:01|0.59314
05:39:02|0.59314
05:39:03|0.59319
05:39:04|0.5933
05:39:05|0.5933
05:39:07|0.5933
05:39:07|0.59339
05:39:08|0.59339
05:39:09|0.59339
05:39:10|0.59396
05:39:11|0.59396
05:39:13|0.59396
05:39:13|0.59409
05:39:14|0.59409
05:39:15|0.59409
05:39:16|0.59409
05:39:17|0.59409
05:39:18|0.59364
05:39:19|0.59364
05:39:20|0.59364
05:39:21|0.59317
05:39:22|0.59306
05:39:23|0.59284
05:39:24|0.59343
05:39:25|0.59278
05:39:26|0.5932
05:39:27|0.59259
05:39:28|0.593
05:39:29|0.59299
05:39:30|0.59322
05:39:31|0.5936
05:39:32|0.59381
05:39:33|0.59371
05:39:34|0.5936
05:39:35|0.59328
05:39:37|0.59328
05:39:37|0.59255
05:39:38|0.59255
05:39:40|0.59255
05:39:41|0.59309
05:39:41|0.59308
05:39:43|0.5934
05:39:44|0.59327
05:39:46|0.59327
05:39:46|0.59293
05:39:47|0.59293
05:39:49|0.59293
05:39:49|0.59254
05:39:50|0.59275
05:39:51|0.59275
05:39:52|0.59275
05:39:53|0.59275
05:39:54|0.59275
05:39:55|0.59318
05:39:56|0.59309
05:39:57|0.59309
05:39:58|0.59306
05:39:59|0.59315
05:40:00|0.59337
05:40:01|0.59325
05:40:02|0.59337
05:40:03|0.59337
05:40:04|0.59343
05:40:06|0.59329
05:40:07|0.59329
05:40:08|0.59319
05:40:09|0.59331
05:40:10|0.59331
05:40:11|0.59331
05:40:12|0.59331
05:40:14|0.59331
05:40:14|0.59331
05:40:15|0.59331
05:40:17|0.59331
05:40:18|0.59331
05:40:19|0.59331
05:40:19|0.59331
05:40:21|0.59331
05:40:22|0.59331
05:40:23|0.59331
05:40:24|0.59267
05:40:25|0.59267
05:40:26|0.593
05:40:27|0.59299
05:40:28|0.59291
05:40:29|0.5931
05:40:30|0.5931
05:40:31|0.59315
05:40:32|0.59314
05:40:33|0.59313
05:40:34|0.59288
05:40:35|0.59286
05:40:36|0.59285
05:40:37|0.5928
05:40:38|0.59307
05:40:39|0.59272
05:40:40|0.59303
05:40:41|0.59248
05:40:43|0.59264
05:40:44|0.59285
05:40:45|0.59321
05:40:46|0.59321
05:40:48|0.59262
05:40:49|0.59262
05:40:50|0.59262
05:40:51|0.59262
05:40:52|0.59298
05:40:53|0.59298
05:40:54|0.59298
05:40:55|0.59298
05:40:56|0.59298
05:40:57|0.59298
05:40:58|0.593
05:40:58|0.59308
05:41:00|0.59306
05:41:01|0.59282
05:41:02|0.59282
05:41:03|0.59268
05:41:04|0.59243
05:41:05|0.59293
05:41:07|0.59286
05:41:07|0.59286
05:41:09|0.59277
05:41:09|0.59306
05:41:11|0.59295
05:41:11|0.59294
05:41:12|0.59294
05:41:14|0.59289
05:41:15|0.59286
05:41:16|0.59255
05:41:17|0.59284
05:41:18|0.59231
05:41:19|0.5926
05:41:20|0.59287
05:41:21|0.59288
05:41:23|0.59287
05:41:23|0.59287
05:41:24|0.59284
05:41:26|0.59283
05:41:27|0.59263
05:41:28|0.59263
05:41:29|0.59281
05:41:30|0.59307
05:41:31|0.59304
05:41:32|0.59304
05:41:33|0.59115
05:41:34|0.59177
05:41:35|0.59159
05:41:36|0.59169
05:41:38|0.5918
05:41:39|0.5918
05:41:40|0.59173
05:41:41|0.5918
05:41:42|0.59203
05:41:43|0.59232
05:41:44|0.59297
05:41:46|0.59307
05:41:47|0.59309
05:41:48|0.59309
05:41:50|0.59309
05:41:51|0.5931
05:41:52|0.5931
05:41:53|0.5932
05:41:54|0.5932
05:41:54|0.59306
05:41:56|0.59306
05:41:57|0.59266
05:41:58|0.59266
05:41:59|0.59266
05:42:01|0.59266
05:42:02|0.59266
05:42:02|0.59284
05:42:04|0.59286
05:42:06|0.59286
05:42:06|0.59286
05:42:08|0.59296
05:42:09|0.59297
05:42:10|0.59321
05:42:11|0.5933
05:42:12|0.59276
05:42:13|0.59276
05:42:15|0.59235
05:42:16|0.5926
05:42:16|0.59254
05:42:17|0.59254
05:42:19|0.59276
05:42:20|0.59315
05:42:21|0.59315
05:42:22|0.59315
05:42:23|0.5928
05:42:24|0.5928
05:42:25|0.59266
05:42:26|0.59266
05:42:27|0.59222
05:42:28|0.59184
05:42:29|0.5918
05:42:30|0.59214
05:42:31|0.59192
05:42:32|0.59202
05:42:33|0.59202
05:42:34|0.59199
05:42:35|0.59199
05:42:37|0.59199
05:42:37|0.59199
05:42:39|0.59194
05:42:39|0.59194
05:42:41|0.59194
05:42:42|0.59194
05:42:43|0.59194
05:42:43|0.59193
05:42:45|0.59218
05:42:46|0.59202
05:42:46|0.59214
05:42:48|0.59208
05:42:49|0.59208
05:42:50|0.59208
05:42:51|0.59208
05:42:52|0.59208
05:42:52|0.59202
05:42:54|0.59231
05:42:55|0.59228
05:42:56|0.59228
05:42:57|0.59218
05:42:58|0.59218
05:43:00|0.59218
05:43:01|0.59218
05:43:01|0.59218
05:43:02|0.59218
05:43:03|0.59129
05:43:04|0.59149
05:43:05|0.59134
05:43:06|0.59134
05:43:07|0.59134
05:43:09|0.59113
05:43:10|0.59101
05:43:11|0.59101
05:43:12|0.59101
05:43:13|0.59101
05:43:14|0.59101
05:43:15|0.59099
05:43:16|0.59099
05:43:17|0.59131
05:43:18|0.59131
05:43:19|0.59131
05:43:20|0.59131
05:43:21|0.59131
05:43:22|0.59131
05:43:23|0.59131
05:43:24|0.59131
05:43:25|0.59131
05:43:26|0.59178
05:43:27|0.59204
05:43:28|0.59207
05:43:29|0.59207
05:43:31|0.59194
05:43:31|0.59194
05:43:32|0.59144
05:43:34|0.59144
05:43:35|0.59144
05:43:36|0.59144
05:43:37|0.59144
05:43:38|0.59188
05:43:40|0.5919
05:43:41|0.59204
05:43:41|0.59204
05:43:42|0.59204
05:43:43|0.59204
05:43:45|0.59223
05:43:45|0.59223
05:43:46|0.59223
05:43:47|0.59223
05:43:50|0.59223
05:43:51|0.59193
05:43:51|0.59228
05:43:52|0.59241
05:43:54|0.59259
05:43:55|0.59171
05:43:56|0.59197
05:43:57|0.59198
05:43:58|0.59198
05:43:59|0.59198
05:44:00|0.59198
05:44:01|0.59198
05:44:02|0.59198
05:44:03|0.59198
05:44:05|0.59198
05:44:06|0.59198
05:44:07|0.59198
05:44:08|0.59198
05:44:09|0.59196
05:44:10|0.59183
05:44:11|0.59198
05:44:12|0.59198
05:44:13|0.59212
05:44:15|0.5917
05:44:16|0.5914
05:44:17|0.5914
05:44:17|0.5914
05:44:19|0.5914
05:44:20|0.5914
05:44:21|0.5914
05:44:22|0.59179
05:44:24|0.59171
05:44:24|0.5917
05:44:26|0.59134
05:44:26|0.59134
05:44:28|0.59134
05:44:29|0.59134
05:44:30|0.59134
05:44:30|0.59134
05:44:32|0.59134
05:44:32|0.59134
05:44:33|0.59134
05:44:34|0.59129
05:44:35|0.59107
05:44:36|0.59107
05:44:37|0.59108
05:44:38|0.59103
05:44:39|0.59101
05:44:40|0.59096
05:44:41|0.59124
05:44:43|0.59124
05:44:43|0.59124
05:44:44|0.59124
05:44:45|0.59124
05:44:47|0.59124
05:44:48|0.59124
05:44:49|0.59124
05:44:50|0.59124
05:44:51|0.59124
05:44:52|0.59124
05:44:54|0.59118
05:44:54|0.59118
05:44:55|0.59109
05:44:56|0.59099
05:44:57|0.59099
05:44:59|0.59099
05:45:00|0.59109
05:45:01|0.59113
05:45:02|0.59145
05:45:03|0.59151
05:45:05|0.59125
05:45:06|0.59094
05:45:07|0.59094
05:45:09|0.59094
05:45:10|0.59094
05:45:11|0.59074
05:45:12|0.59074
05:45:13|0.59074
05:45:13|0.59074
05:45:14|0.59085
05:45:16|0.59085
05:45:16|0.59085
05:45:17|0.59085
05:45:18|0.59085
05:45:20|0.59085
05:45:20|0.59085
05:45:23|0.59085
05:45:23|0.59087
05:45:25|0.59087
05:45:26|0.59058
05:45:26|0.59058
05:45:27|0.59058
05:45:28|0.59058
05:45:29|0.59055
05:45:31|0.59055
05:45:32|0.59025
05:45:32|0.59037
05:45:33|0.59038
05:45:34|0.59009
05:45:36|0.59014
05:45:36|0.59014
05:45:37|0.59014
05:45:39|0.59014
05:45:40|0.59019
05:45:41|0.59006
05:45:42|0.59006
05:45:43|0.59006
05:45:44|0.59067
05:45:45|0.59065
05:45:46|0.59074
05:45:47|0.59065
05:45:48|0.59046
05:45:49|0.59046
05:45:50|0.59046
05:45:51|0.59046
05:45:52|0.59046
05:45:54|0.59046
05:45:55|0.59046
05:45:56|0.59046
05:45:57|0.5904
05:45:59|0.5904
05:45:59|0.5904
05:46:01|0.5904
05:46:02|0.5903
05:46:03|0.5903
05:46:04|0.5905
05:46:05|0.5905
05:46:06|0.5905
05:46:07|0.5905
05:46:08|0.59047
05:46:10|0.59047
05:46:11|0.59047
05:46:13|0.59031
05:46:13|0.59015
05:46:14|0.59015
05:46:15|0.59015
05:46:16|0.59052
05:46:18|0.59064
05:46:19|0.59064
05:46:20|0.59064
05:46:21|0.59064
05:46:22|0.59064
05:46:23|0.59064
05:46:24|0.59058
05:46:25|0.59066
05:46:26|0.59066
05:46:27|0.59101
05:46:28|0.59137
05:46:29|0.59137
05:46:30|0.59137
05:46:31|0.59118
05:46:32|0.59118
05:46:33|0.59118
05:46:34|0.59118
05:46:35|0.59118
05:46:36|0.59118
05:46:37|0.59118
05:46:38|0.59118
05:46:39|0.59051
05:46:40|0.59093
05:46:41|0.59103
05:46:42|0.59103
05:46:43|0.59113
05:46:44|0.59113
05:46:45|0.59113
05:46:46|0.59113
05:46:47|0.59133
05:46:48|0.59132
05:46:49|0.59132
05:46:51|0.59132
05:46:52|0.59132
05:46:53|0.59132
05:46:54|0.59132
05:46:55|0.59147
05:46:56|0.59147
05:46:57|0.59147
05:46:58|0.59147
05:46:59|0.59155
05:47:00|0.59143
05:47:01|0.59143
05:47:02|0.59143
05:47:04|0.5914
05:47:05|0.5914
05:47:06|0.5914
05:47:07|0.5914
05:47:08|0.5914
05:47:09|0.5914
05:47:10|0.5914
05:47:11|0.5914
05:47:13|0.5914
05:47:13|0.5914
05:47:14|0.5914
05:47:15|0.5914
05:47:16|0.5914
05:47:17|0.5921
05:47:18|0.5921
05:47:19|0.59223
05:47:20|0.59196
05:47:21|0.59196
05:47:22|0.5919
05:47:23|0.5919
05:47:24|0.59177
05:47:25|0.59153
05:47:26|0.59177
05:47:27|0.59177
05:47:28|0.59177
05:47:30|0.59177
05:47:31|0.59177
05:47:32|0.59177
05:47:33|0.59177
05:47:33|0.59193
05:47:35|0.59193
05:47:35|0.59202
05:47:36|0.59202
05:47:38|0.59202
05:47:39|0.59202
05:47:40|0.59202
05:47:41|0.592
05:47:42|0.59189
05:47:43|0.59189
05:47:44|0.59189
05:47:45|0.59176
05:47:46|0.59176
05:47:47|0.59176
05:47:48|0.59176
05:47:49|0.59176
05:47:50|0.59176
05:47:51|0.59176
05:47:53|0.59176
05:47:54|0.59176
05:47:55|0.59176
05:47:55|0.59176
05:47:57|0.59198
05:47:57|0.59154
05:47:59|0.59154
05:48:00|0.59154
05:48:01|0.59154
05:48:02|0.59154
05:48:03|0.59154
05:48:05|0.59154
05:48:06|0.59154
05:48:07|0.59174
05:48:08|0.59174
05:48:09|0.59174
05:48:10|0.59174
05:48:11|0.59174
05:48:12|0.59174
05:48:13|0.59174
05:48:14|0.59174
05:48:15|0.59174
05:48:16|0.59174
05:48:17|0.59174
05:48:18|0.59225
05:48:19|0.59267
05:48:20|0.59267
05:48:21|0.59267
05:48:22|0.59215
05:48:23|0.59245
05:48:24|0.59231
05:48:25|0.59231
05:48:26|0.59253
05:48:27|0.59253
05:48:28|0.59253
05:48:29|0.59253
05:48:30|0.59253
05:48:31|0.59253
05:48:32|0.59232
05:48:33|0.59232
05:48:34|0.59232
05:48:35|0.59232
05:48:36|0.59231
05:48:37|0.59231
05:48:38|0.59231
05:48:39|0.59252
05:48:40|0.59252
05:48:41|0.59212
05:48:42|0.59213
05:48:47|0.59238
05:48:48|0.59244
05:48:50|0.59244
05:48:50|0.59269
05:48:51|0.59319
05:48:53|0.59308
05:48:53|0.59355
05:48:55|0.59375
05:48:56|0.5939
05:48:56|0.59354
05:48:58|0.59354
05:48:59|0.59354
05:49:00|0.59309
05:49:01|0.59309
05:49:03|0.59309
05:49:03|0.59309
05:49:05|0.59309
05:49:06|0.59281
05:49:07|0.59288
05:49:08|0.59288
05:49:09|0.59288
05:49:10|0.59288
05:49:11|0.59307
05:49:12|0.59307
05:49:13|0.59295
05:49:14|0.59295
05:49:15|0.5929
05:49:16|0.59297
05:49:17|0.59324
05:49:18|0.59331
05:49:19|0.59333
05:49:20|0.59333
05:49:21|0.59333
05:49:22|0.59333
05:49:23|0.59348
05:49:24|0.59348
05:49:26|0.59345
05:49:27|0.59345
05:49:28|0.59351
05:49:29|0.59351
05:49:30|0.59351
05:49:31|0.59359
05:49:32|0.59359
05:49:33|0.59359
05:49:34|0.59351
05:49:34|0.59351
05:49:35|0.59351
05:49:36|0.59338
05:49:38|0.59338
05:49:39|0.59359
05:49:40|0.59359
05:49:41|0.5938
05:49:42|0.59376
05:49:43|0.59377
05:49:44|0.59377
05:49:45|0.59377
05:49:46|0.59401
05:49:47|0.59453
05:49:48|0.59419
05:49:50|0.59448
05:49:50|0.59403
05:49:51|0.59403
05:49:52|0.59403
05:49:54|0.59403
05:49:55|0.59403
05:49:57|0.59403
05:49:58|0.59403
05:49:59|0.59403
05:49:59|0.59403
05:50:01|0.59403
05:50:01|0.59403
05:50:03|0.59403
05:50:04|0.59403
05:50:05|0.5941
05:50:07|0.5941
05:50:08|0.5941
05:50:09|0.5941
05:50:10|0.59379
05:50:11|0.59407
05:50:12|0.59407
05:50:13|0.5937
05:50:14|0.5937
05:50:15|0.5937
05:50:16|0.59369
05:50:17|0.59369
05:50:18|0.59369
05:50:20|0.59369
05:50:20|0.59416
05:50:22|0.59416
05:50:23|0.59416
05:50:23|0.59456
05:50:24|0.59504
05:50:26|0.59506
05:50:27|0.59506
05:50:27|0.59506
05:50:29|0.59516
05:50:30|0.59516
05:50:31|0.59495
05:50:32|0.59495
05:50:33|0.59482
05:50:33|0.59482
05:50:34|0.59482
05:50:36|0.59433
05:50:37|0.59433
05:50:38|0.59401
05:50:39|0.59401
05:50:40|0.59401
05:50:41|0.59401
05:50:43|0.59401
05:50:44|0.59471
05:50:45|0.59471
05:50:46|0.59471
05:50:47|0.59471
05:50:47|0.59471
05:50:49|0.59471
05:50:49|0.59471
05:50:51|0.59471
05:50:52|0.59472
05:50:53|0.59472
05:50:54|0.59472
05:50:56|0.59472
05:50:57|0.59472
05:50:58|0.59472
05:50:59|0.59472
05:51:00|0.59471
05:51:01|0.59471
05:51:03|0.59471
05:51:04|0.59471
05:51:05|0.59438
05:51:06|0.59438
05:51:07|0.59438
05:51:09|0.59429
05:51:09|0.59429
05:51:11|0.59441
05:51:12|0.59412
05:51:13|0.59413
05:51:14|0.59413
05:51:16|0.59464
05:51:17|0.59464
05:51:18|0.59464
05:51:19|0.59464
05:51:21|0.59471
05:51:21|0.59471
05:51:22|0.59471
05:51:23|0.59471
05:51:25|0.59471
05:51:25|0.59471
05:51:26|0.59471
05:51:27|0.59471
05:51:28|0.59471
05:51:30|0.59471
05:51:30|0.59471
05:51:32|0.59471
05:51:33|0.59471
05:51:34|0.59471
05:51:35|0.59471
05:51:36|0.59471
05:51:37|0.59471
05:51:38|0.59471
05:51:39|0.59471
05:51:40|0.59471
05:51:41|0.59471
05:51:42|0.59471
05:51:43|0.59471
05:51:44|0.59471
05:51:45|0.59471
05:51:46|0.59471
05:51:47|0.59471
05:51:48|0.59471
05:51:49|0.59471
05:51:50|0.59488
05:51:51|0.59491
05:51:52|0.5949
05:51:53|0.5949
05:51:54|0.59474
05:51:56|0.59474
05:51:57|0.59479
05:52:02|0.59486
05:52:03|0.59485
05:52:04|0.59502
05:52:05|0.59505
05:52:06|0.59505
05:52:07|0.59505
05:52:08|0.59505
05:52:09|0.59505
05:52:10|0.59505
05:52:12|0.59505
05:52:12|0.59505
05:52:13|0.59505
05:52:15|0.59508
05:52:16|0.59536
05:52:16|0.59524
05:52:18|0.59524
05:52:19|0.59524
05:52:20|0.59544
05:52:21|0.59556
05:52:22|0.59529
05:52:23|0.59529
05:52:23|0.59529
05:52:24|0.59529
05:52:26|0.59529
05:52:27|0.59529
05:52:28|0.59511
05:52:30|0.59511
05:52:31|0.59525
05:52:32|0.59529
05:52:33|0.59529
05:52:34|0.59529
05:52:35|0.59529
05:52:35|0.59529
05:52:37|0.59517
05:52:37|0.5952
05:52:39|0.5952
05:52:40|0.59521
05:52:41|0.59541
05:52:42|0.59541
05:52:43|0.59541
05:52:44|0.59541
05:52:45|0.59541
05:52:46|0.59541
05:52:47|0.59541
05:52:48|0.59541
05:52:49|0.59541
05:52:50|0.59541
05:52:52|0.59541
05:52:52|0.59569
05:52:53|0.59569
05:52:54|0.59607
05:52:55|0.59607
05:52:57|0.59607
05:52:57|0.59614
05:52:59|0.59593
05:53:00|0.59593
05:53:01|0.59636
05:53:02|0.59576
05:53:03|0.59576
05:53:05|0.59593
05:53:05|0.59624
05:53:07|0.59624
05:53:08|0.59616
05:53:09|0.59616
05:53:11|0.59616
05:53:11|0.59616
05:53:12|0.59616
05:53:13|0.59616
05:53:14|0.59608
05:53:15|0.59608
05:53:16|0.59608
05:53:17|0.59608
05:53:18|0.59608
05:53:19|0.59608
05:53:20|0.59644
05:53:21|0.59644
05:53:23|0.59644
05:53:24|0.59658
05:53:24|0.59658
05:53:26|0.59657
05:53:27|0.59659
05:53:27|0.59659
05:53:28|0.59659
05:53:30|0.59667
05:53:31|0.59667
05:53:32|0.59667
05:53:33|0.59667
05:53:34|0.59613
05:53:35|0.59613
05:53:36|0.59609
05:53:37|0.59609
05:53:38|0.59609
05:53:39|0.59609
05:53:40|0.59609
05:53:41|0.59609
05:53:42|0.59609
05:53:43|0.59609
05:53:44|0.59609
05:53:45|0.59593
05:53:46|0.59593
05:53:47|0.59593
05:53:48|0.59593
05:53:49|0.59593
05:53:50|0.59593
05:53:51|0.59616
05:53:52|0.59595
05:53:53|0.59595
05:53:54|0.59595
05:53:55|0.59595
05:53:56|0.59595
05:53:57|0.59596
05:53:58|0.59596
05:53:59|0.59596
05:54:01|0.59596
05:54:02|0.59596
05:54:03|0.59596
05:54:04|0.59596
05:54:06|0.59596
05:54:07|0.59596
05:54:08|0.59596
05:54:09|0.59596
05:54:10|0.59596
05:54:11|0.59596
05:54:12|0.59604
05:54:13|0.59593
05:54:15|0.59593
05:54:15|0.5961
05:54:16|0.59623
05:54:17|0.59623
05:54:18|0.59599
05:54:20|0.59595
05:54:20|0.59595
05:54:21|0.59595
05:54:22|0.59612
05:54:23|0.59593
05:54:24|0.59584
05:54:25|0.59584
05:54:26|0.59584
05:54:28|0.59584
05:54:28|0.59584
05:54:30|0.59568
05:54:30|0.59568
05:54:31|0.59568
05:54:33|0.59568
05:54:33|0.59568
05:54:34|0.59568
05:54:36|0.59568
05:54:37|0.59569
05:54:38|0.59569
05:54:40|0.59569
05:54:40|0.59569
05:54:41|0.59625
05:54:42|0.59625
05:54:44|0.59628
05:54:45|0.59628
05:54:46|0.59638
05:54:47|0.59638
05:54:47|0.59646
05:54:49|0.59636
05:54:50|0.59636
05:54:51|0.59602
05:54:52|0.59602
05:54:53|0.59602
05:54:54|0.59643
05:54:54|0.59634
05:54:56|0.59645
05:54:56|0.59639
05:54:58|0.59639
05:54:58|0.59639
05:55:00|0.59639
05:55:01|0.59639
05:55:01|0.59639
05:55:04|0.59639
05:55:04|0.59639
05:55:06|0.59639
05:55:07|0.59639
05:55:08|0.596
05:55:09|0.596
05:55:11|0.596
05:55:11|0.596
05:55:13|0.596
05:55:14|0.596
05:55:15|0.59557
05:55:16|0.59557
05:55:18|0.59563
05:55:19|0.59563
05:55:20|0.59557
05:55:21|0.59554
05:55:22|0.59554
05:55:23|0.59554
05:55:24|0.59554
05:55:25|0.59554
05:55:26|0.59554
05:55:27|0.59537
05:55:28|0.59537
05:55:29|0.59537
05:55:30|0.59537
05:55:31|0.59537
05:55:32|0.5954
05:55:33|0.59521
05:55:34|0.59521
05:55:35|0.59521
05:55:36|0.59521
05:55:37|0.59521
05:55:38|0.59521
05:55:39|0.59521
05:55:40|0.59521
05:55:41|0.59521
05:55:43|0.59521
05:55:44|0.59521
05:55:45|0.59521
05:55:46|0.59521
05:55:46|0.59521
05:55:47|0.59521
05:55:48|0.59549
05:55:49|0.59549
05:55:51|0.59549
05:55:52|0.59513
05:55:52|0.59591
05:55:54|0.5956
05:55:54|0.59627
05:55:55|0.59623
05:55:57|0.59676
05:55:58|0.597
05:55:59|0.5974
05:56:00|0.59747
05:56:02|0.59781
05:56:03|0.59805
05:56:03|0.5983
05:56:05|0.59798
05:56:06|0.59745
05:56:08|0.59745
05:56:09|0.59745
05:56:10|0.59745
05:56:11|0.59702
05:56:12|0.59702
05:56:13|0.59702
05:56:13|0.59702
05:56:15|0.59674
05:56:16|0.59674
05:56:16|0.59674
05:56:18|0.59674
05:56:19|0.59674
05:56:20|0.59674
05:56:21|0.59674
05:56:22|0.59674
05:56:23|0.59674
05:56:24|0.59674
05:56:25|0.59674
05:56:25|0.59674
05:56:27|0.59674
05:56:28|0.59674
05:56:28|0.59746
05:56:30|0.59797
05:56:31|0.59823
05:56:31|0.59823
05:56:33|0.59823
05:56:34|0.59823
05:56:34|0.59766
05:56:36|0.59766
05:56:37|0.59766
05:56:38|0.59766
05:56:39|0.59766
05:56:40|0.59766
05:56:41|0.59766
05:56:42|0.59749
05:56:42|0.59749
05:56:44|0.59749
05:56:45|0.59782
05:56:46|0.59825
05:56:47|0.59826
05:56:48|0.59826
05:56:49|0.59826
05:56:50|0.59831
05:56:51|0.59831
05:56:52|0.59831
05:56:53|0.5981
05:56:54|0.5985
05:56:54|0.5985
05:56:56|0.59854
05:56:56|0.59854
05:56:57|0.59776
05:56:59|0.59768
05:57:00|0.59768
05:57:00|0.59768
05:57:02|0.59768
05:57:03|0.59816
05:57:04|0.59818
05:57:06|0.59791
05:57:07|0.59791
05:57:07|0.59791
05:57:09|0.59735
05:57:10|0.59735
05:57:11|0.59735
05:57:13|0.59735
05:57:14|0.59735
05:57:15|0.59735
05:57:16|0.59719
05:57:17|0.59719
05:57:18|0.59716
05:57:19|0.59717
05:57:20|0.59717
05:57:21|0.59717
05:57:22|0.59717
05:57:23|0.59717
05:57:24|0.59717
05:57:25|0.59681
05:57:26|0.59691
05:57:27|0.59691
05:57:28|0.59672
05:57:29|0.59672
05:57:30|0.59672
05:57:31|0.59672
05:57:32|0.59669
05:57:33|0.59669
05:57:34|0.59669
05:57:35|0.59669
05:57:37|0.59669
05:57:37|0.59669
05:57:38|0.59669
05:57:40|0.59669
05:57:40|0.59669
05:57:42|0.59669
05:57:42|0.59641
05:57:44|0.59641
05:57:45|0.59672
05:57:46|0.59672
05:57:47|0.59672
05:57:48|0.59672
05:57:49|0.59672
05:57:50|0.5969
05:57:51|0.5969
05:57:52|0.59737
05:57:53|0.59739
05:57:54|0.59739
05:57:55|0.59739
05:57:56|0.59739
05:57:57|0.59739
05:57:58|0.59739
05:57:59|0.59739
05:58:00|0.59739
05:58:01|0.59739
05:58:03|0.59739
05:58:03|0.59739
05:58:05|0.59739
05:58:06|0.59739
05:58:08|0.59739
05:58:08|0.59739
05:58:09|0.59739
05:58:10|0.59739
05:58:12|0.59739
05:58:13|0.59739
05:58:13|0.59739
05:58:15|0.59739
05:58:16|0.59739
05:58:17|0.59739
05:58:18|0.59739
05:58:19|0.59739
05:58:20|0.59739
05:58:21|0.59739
05:58:22|0.59739
05:58:23|0.59739
05:58:24|0.59739
05:58:25|0.59739
05:58:26|0.59739
05:58:27|0.59739
05:58:30|0.59739
05:58:30|0.59739
05:58:31|0.59739
05:58:32|0.59739
05:58:33|0.59739
05:58:35|0.59739
05:58:36|0.59739
05:58:37|0.59739
05:58:37|0.59739
05:58:39|0.59739
05:58:39|0.59739
05:58:40|0.59739
05:58:41|0.59739
05:58:43|0.59739
05:58:43|0.59739
05:58:44|0.59739
05:58:46|0.59739
05:58:47|0.59739
05:58:47|0.59739
05:58:48|0.59731
05:58:50|0.59731
05:58:50|0.59731
05:58:52|0.59731
05:58:53|0.59731
05:58:54|0.59731
05:58:55|0.59731
05:58:55|0.59703
05:58:56|0.59703
05:58:58|0.59703
05:58:59|0.59703
05:59:00|0.59703
05:59:01|0.59703
05:59:02|0.59703
05:59:03|0.59703
05:59:04|0.59679
05:59:06|0.59679
05:59:07|0.59679
05:59:08|0.59679
05:59:09|0.59679
05:59:11|0.59679
05:59:12|0.59679
05:59:13|0.59679
05:59:14|0.59679
05:59:15|0.59679
05:59:16|0.59679
05:59:17|0.59679
05:59:18|0.59679
05:59:19|0.59679
05:59:20|0.59678
05:59:22|0.59678
05:59:23|0.59714
05:59:23|0.59714
05:59:25|0.59714
05:59:26|0.59714
05:59:27|0.59714
05:59:28|0.59714
05:59:29|0.59714
05:59:30|0.59714
05:59:31|0.59714
05:59:32|0.59714
05:59:33|0.59732
05:59:34|0.59712
05:59:35|0.59713
05:59:46|0.59729
05:59:47|0.59732
05:59:48|0.59732
05:59:49|0.59732
05:59:50|0.59676
05:59:51|0.59676
05:59:52|0.59676
05:59:53|0.59676
05:59:54|0.59676
05:59:55|0.59676
05:59:56|0.59676
05:59:58|0.59676
05:59:58|0.59676
06:00:00|0.59676
06:00:01|0.59676
06:00:01|0.59676
06:00:03|0.59653
06:00:04|0.5965
06:00:05|0.59651
06:00:06|0.59651
06:00:07|0.59651
06:00:16|0.59687
06:00:17|0.59619
06:00:18|0.59619
06:00:19|0.59619
06:00:19|0.59619
06:00:20|0.59656
06:00:22|0.59656
06:00:23|0.59656
06:00:24|0.59656
06:00:25|0.59656
06:00:26|0.59646
06:00:27|0.59646
06:00:28|0.59619
06:00:29|0.59619
06:00:30|0.59619
06:00:31|0.59619
06:00:32|0.59619
06:00:33|0.59619
06:00:34|0.59619
06:00:35|0.59619
06:00:36|0.59619
06:00:37|0.59619
06:00:38|0.59621
06:00:39|0.59621
06:00:40|0.59621
06:00:41|0.59621
06:00:42|0.596
06:00:43|0.596
06:00:45|0.596
06:00:46|0.596
06:00:47|0.59556
06:00:48|0.59578
06:00:48|0.59531
06:00:50|0.59531
06:00:50|0.5953
06:00:51|0.59514
06:00:52|0.59514
06:00:54|0.59528
06:00:55|0.59528
06:00:56|0.595
06:00:57|0.595
06:00:58|0.595
06:00:59|0.595
06:01:00|0.595
06:01:01|0.595
06:01:01|0.595
06:01:03|0.595
06:01:04|0.595
06:01:06|0.59479
06:01:07|0.59479
06:01:08|0.59479
06:01:09|0.59466
06:01:11|0.59475
06:01:12|0.59475
06:01:13|0.59475
06:01:14|0.59524
06:01:16|0.59524
06:01:17|0.59524
06:01:19|0.59524
06:01:19|0.59524
06:01:21|0.59524
06:01:22|0.59524
06:01:23|0.59524
06:01:24|0.59524
06:01:24|0.59524
06:01:25|0.59524
06:01:26|0.59524
06:01:28|0.59524
06:01:28|0.59503
06:01:29|0.59503
06:01:30|0.59503
06:01:32|0.59503
06:01:32|0.59503
06:01:34|0.59503
06:01:35|0.59503
06:01:35|0.59503
06:01:37|0.59503
06:01:38|0.59503
06:01:38|0.59503
06:01:40|0.59503
06:01:41|0.59478
06:01:42|0.59478
06:01:43|0.59478
06:01:44|0.59478
06:01:44|0.59478
06:01:46|0.59478
06:01:46|0.59478
06:01:48|0.59478
06:01:49|0.59478
06:01:50|0.59466
06:01:51|0.59437
06:01:52|0.59437
06:01:53|0.59445
06:01:54|0.59448
06:01:55|0.59445
06:01:56|0.59445
06:01:57|0.59445
06:01:58|0.59445
06:01:59|0.59445
06:02:00|0.59445
06:02:01|0.59445
06:02:02|0.59445
06:02:03|0.59445
06:02:04|0.59476
06:02:05|0.59475
06:02:06|0.59475
06:02:08|0.59475
06:02:09|0.59475
06:02:11|0.59475
06:02:11|0.59475
06:02:12|0.59475
06:02:13|0.59475
06:02:15|0.59475
06:02:17|0.59475
06:02:17|0.59475
06:02:19|0.59475
06:02:20|0.59387
06:02:21|0.59359
06:02:22|0.59398
06:02:23|0.59404
06:02:23|0.59404
06:02:25|0.59404
06:02:26|0.59404
06:02:27|0.59404
06:02:28|0.59404
06:02:29|0.59404
06:02:29|0.59341
06:02:31|0.59315
06:02:32|0.59357
06:02:33|0.59368
06:02:34|0.59368
06:02:35|0.59368
06:02:35|0.59368
06:02:37|0.59368
06:02:38|0.59368
06:02:39|0.5939
06:02:40|0.5939
06:02:41|0.5939
06:02:42|0.5939
06:02:43|0.59354
06:02:44|0.59354
06:02:45|0.59308
06:02:46|0.59295
06:02:47|0.59288
06:02:48|0.5925
06:02:49|0.5925
06:02:51|0.59299
06:02:52|0.59299
06:02:52|0.59299
06:02:54|0.59299
06:02:55|0.59299
06:02:56|0.59299
06:02:57|0.59299
06:02:58|0.59299
06:02:59|0.59299
06:03:00|0.59299
06:03:02|0.59299
06:03:03|0.59299
06:03:04|0.59299
06:03:05|0.59299
06:03:06|0.59299
06:03:07|0.59299
06:03:09|0.59305
06:03:10|0.5928
06:03:11|0.5928
06:03:13|0.5928
06:03:14|0.5928
06:03:15|0.59271
06:03:17|0.59271
06:03:18|0.59271
06:03:19|0.59271
06:03:19|0.59271
06:03:21|0.59271
06:03:22|0.59271
06:03:23|0.59318
06:03:24|0.5934
06:03:25|0.59368
06:03:26|0.59434
06:03:27|0.59413
06:03:28|0.5944
06:03:29|0.59424
06:03:30|0.59424
06:03:31|0.59424
06:03:32|0.59424
06:03:33|0.59424
06:03:35|0.59424
06:03:36|0.59357
06:03:36|0.59357
06:03:37|0.59357
06:03:39|0.59357
06:03:40|0.59357
06:03:40|0.59357
06:03:41|0.59357
06:03:43|0.59436
06:03:44|0.59451
06:03:45|0.59451
06:03:46|0.59451
06:03:47|0.59471
06:03:49|0.59471
06:03:49|0.59471
06:03:50|0.59471
06:03:52|0.59469
06:03:52|0.59463
06:03:53|0.59472
06:03:54|0.59482
06:03:55|0.59472
06:03:57|0.59472
06:03:58|0.59472
06:03:59|0.5952
06:04:00|0.59497
06:04:06|0.59497
06:04:06|0.5957
06:04:09|0.5957
06:04:10|0.59596
06:04:12|0.59604
06:04:13|0.59611
06:04:14|0.59617
06:04:14|0.59626
06:04:16|0.59618
06:04:17|0.59618
06:04:18|0.59618
06:04:19|0.59618
06:04:19|0.59628
06:04:21|0.59659
06:04:22|0.59664
06:04:23|0.59664
06:04:24|0.59664
06:04:25|0.59664
06:04:26|0.59664
06:04:27|0.59669
06:04:28|0.59669
06:04:29|0.59669
06:04:30|0.59669
06:04:31|0.59656
06:04:32|0.59656
06:04:33|0.59656
06:04:34|0.59656
06:04:36|0.59656
06:04:36|0.59656
06:04:37|0.59656
06:04:38|0.59656
06:04:39|0.59674
06:04:41|0.5963
06:04:42|0.59677
06:04:43|0.59693
06:04:44|0.597
06:04:45|0.597
06:04:46|0.597
06:04:47|0.597
06:04:48|0.59679
06:04:49|0.59679
06:04:50|0.59679
06:04:51|0.59699
06:04:52|0.59735
06:04:53|0.59735
06:04:54|0.59722
06:04:55|0.59722
06:04:56|0.59722
06:04:57|0.59722
06:04:58|0.59722
06:04:59|0.59722
06:05:00|0.59722
06:05:01|0.59722
06:05:02|0.59691
06:05:04|0.59691
06:05:04|0.59691
06:05:06|0.59683
06:05:07|0.59683
06:05:08|0.59683
06:05:09|0.5971
06:05:11|0.5971
06:05:13|0.5971
06:05:14|0.5971
06:05:15|0.5971
06:05:16|0.5971
06:05:18|0.5971
06:05:19|0.5971
06:05:19|0.59715
06:05:20|0.59715
06:05:22|0.59686
06:05:23|0.59686
06:05:24|0.59734
06:05:25|0.59734
06:05:26|0.59734
06:05:27|0.59734
06:05:28|0.59737
06:05:29|0.59737
06:05:31|0.59737
06:05:31|0.59756
06:05:33|0.59756
06:05:34|0.59756
06:05:35|0.59756
06:05:36|0.59756
06:05:38|0.59754
06:05:39|0.59754
06:05:39|0.59754
06:05:41|0.59754
06:05:42|0.59714
06:05:43|0.59715
06:05:44|0.59715
06:05:45|0.59715
06:05:46|0.59715
06:05:47|0.59714
06:05:48|0.59751
06:05:49|0.59751
06:05:50|0.59751
06:05:51|0.59751
06:05:52|0.59751
06:05:53|0.59751
06:05:54|0.59751
06:05:55|0.59788
06:05:56|0.59824
06:05:57|0.59869
06:05:58|0.59836
06:05:59|0.59803
06:06:00|0.59789
06:06:01|0.59808
06:06:02|0.59815
06:06:03|0.59833
06:06:04|0.59849
06:06:05|0.5986
06:06:07|0.59881
06:06:08|0.59881
06:06:09|0.59894
06:06:10|0.59964
06:06:12|0.60009
06:06:13|0.59973
06:06:15|0.6
06:06:15|0.59948
06:06:17|0.59951
06:06:18|0.59951
06:06:19|0.59951
06:06:20|0.59962
06:06:22|0.60027
06:06:23|0.60052
06:06:24|0.60061
06:06:25|0.60064
06:06:26|0.60067
06:06:27|0.60073
06:06:28|0.60042
06:06:30|0.60042
06:06:30|0.60077
06:06:32|0.6007
06:06:32|0.60042
06:06:34|0.60028
06:06:35|0.59995
06:06:36|0.5999
06:06:37|0.5999
06:06:38|0.59999
06:06:39|0.60031
06:06:40|0.6002
06:06:41|0.6002
06:06:42|0.6002
06:06:43|0.6002
06:06:44|0.5999
06:06:45|0.59969
06:06:46|0.5995
06:06:47|0.5995
06:06:48|0.59944
06:06:49|0.59975
06:06:50|0.60027
06:06:51|0.59998
06:06:52|0.59998
06:06:54|0.59998
06:06:55|0.59999
06:06:56|0.6001
06:06:57|0.60017
06:06:58|0.60001
06:06:59|0.60017
06:07:00|0.60026
06:07:01|0.60026
06:07:02|0.60045
06:07:03|0.60045
06:07:04|0.60077
06:07:06|0.60101
06:07:07|0.60101
06:07:07|0.60101
06:07:08|0.60101
06:07:09|0.60039
06:07:11|0.60038
06:07:12|0.60038
06:07:14|0.60038
06:07:14|0.60038
06:07:15|0.59979
06:07:16|0.59974
06:07:18|0.60058
06:07:18|0.60058
06:07:20|0.60013
06:07:21|0.60037
06:07:22|0.60037
06:07:24|0.60012
06:07:25|0.60012
06:07:25|0.60053
06:07:27|0.60053
06:07:28|0.60053
06:07:29|0.60053
06:07:30|0.60053
06:07:31|0.60053
06:07:32|0.60053
06:07:34|0.60053
06:07:34|0.60055
06:07:35|0.60042
06:07:36|0.60042
06:07:37|0.60037
06:07:38|0.60037
06:07:39|0.60065
06:07:40|0.60065
06:07:41|0.60065
06:07:42|0.60059
06:07:43|0.60059
06:07:44|0.60059
06:07:45|0.60059
06:07:46|0.60059
06:07:47|0.60061
06:07:48|0.60061
06:07:49|0.60061
06:07:50|0.60061
06:07:51|0.60061
06:07:52|0.60061
06:07:53|0.60061
06:07:55|0.60081
06:07:56|0.60109
06:07:56|0.60122
06:07:58|0.60123
06:07:59|0.60118
06:07:59|0.60118
06:08:00|0.60118
06:08:02|0.60104
06:08:03|0.60104
06:08:04|0.60104
06:08:04|0.60104
06:08:06|0.60072
06:08:07|0.60071
06:08:08|0.60071
06:08:09|0.60071
06:08:10|0.60071
06:08:11|0.60071
06:08:11|0.60071
06:08:13|0.60071
06:08:14|0.60071
06:08:16|0.60138
06:08:17|0.60143
06:08:19|0.6013
06:08:20|0.60124
06:08:21|0.60124
06:08:22|0.60123
06:08:23|0.60076
06:08:24|0.60098
06:08:25|0.6015
06:08:26|0.60128
06:08:27|0.60177
06:08:28|0.60174
06:08:30|0.60121
06:08:31|0.60069
06:08:32|0.60063
06:08:33|0.60058
06:08:34|0.60061
06:08:35|0.60049
06:08:36|0.60049
06:08:37|0.60049
06:08:38|0.60037
06:08:40|0.60037
06:08:40|0.60053
06:08:41|0.60053
06:08:42|0.60015
06:08:43|0.60015
06:08:44|0.60015
06:08:45|0.60015
06:08:47|0.60015
06:08:48|0.60032
06:08:49|0.6007
06:08:50|0.6007
06:08:51|0.6007
06:08:51|0.6007
06:08:53|0.6007
06:08:54|0.60056
06:08:55|0.60028
06:08:56|0.60028
06:08:57|0.60113
06:08:58|0.60113
06:08:58|0.60113
06:09:00|0.60086
06:09:01|0.60086
06:09:01|0.60086
06:09:02|0.60086
06:09:04|0.6011
06:09:05|0.60141
06:09:06|0.60141
06:09:07|0.60141
06:09:08|0.60141
06:09:09|0.60107
06:09:10|0.60107
06:09:11|0.60107
06:09:12|0.60107
06:09:14|0.60107
06:09:15|0.60049
06:09:17|0.60049
06:09:17|0.60049
06:09:19|0.60049
06:09:20|0.60028
06:09:21|0.60028
06:09:23|0.60028
06:09:24|0.60028
06:09:25|0.601
06:09:27|0.601
06:09:27|0.601
06:09:28|0.601
06:09:29|0.601
06:09:30|0.601
06:09:32|0.601
06:09:32|0.601
06:09:34|0.601
06:09:34|0.601
06:09:36|0.601
06:09:37|0.601
06:09:38|0.601
06:09:39|0.6005
06:09:41|0.6005
06:09:41|0.6005
06:09:42|0.6005
06:09:43|0.6005
06:09:44|0.6005
06:09:46|0.6005
06:09:46|0.6005
06:09:47|0.6005
06:09:48|0.6005
06:09:49|0.6005
06:09:50|0.6005
06:09:51|0.60073
06:09:52|0.60073
06:09:54|0.60049
06:09:55|0.60049
06:09:55|0.60023
06:09:57|0.60023
06:09:58|0.60023
06:09:59|0.60023
06:10:00|0.60023
06:10:01|0.60043
06:10:02|0.60043
06:10:03|0.60043
06:10:04|0.60043
06:10:05|0.60043
06:10:06|0.60043
06:10:07|0.60067
06:10:08|0.60067
06:10:09|0.60067
06:10:10|0.60067
06:10:11|0.6005
06:10:12|0.6005
06:10:13|0.6005
06:10:14|0.6005
06:10:15|0.60019
06:10:16|0.60007
06:10:17|0.60007
06:10:19|0.60007
06:10:20|0.60007
06:10:21|0.60007
06:10:22|0.6
06:10:23|0.6
06:10:23|0.6
06:10:25|0.6
06:10:25|0.6
06:10:27|0.6
06:10:28|0.6
06:10:29|0.6
06:10:30|0.59999
06:10:30|0.59985
06:10:32|0.5996
06:10:33|0.5996
06:10:34|0.5996
06:10:36|0.5996
06:10:36|0.59996
06:10:37|0.59996
06:10:38|0.60013
06:10:39|0.60013
06:10:40|0.60013
06:10:41|0.60013
06:10:42|0.60013
06:10:43|0.60013
06:10:44|0.59967
06:10:46|0.59967
06:10:46|0.59967
06:10:47|0.59967
06:10:48|0.59997
06:10:49|0.60014
06:10:51|0.60014
06:10:51|0.60014
06:10:52|0.60014
06:10:53|0.60014
06:10:55|0.60014
06:10:56|0.60014
06:10:57|0.60014
06:10:58|0.60014
06:10:59|0.60014
06:11:00|0.60014
06:11:02|0.60014
06:11:02|0.60014
06:11:03|0.60014
06:11:04|0.60014
06:11:05|0.60014
06:11:06|0.60014
06:11:07|0.60014
06:11:08|0.60014
06:11:09|0.60014
06:11:10|0.60014
06:11:11|0.60014
06:11:12|0.60014
06:11:13|0.60014
06:11:15|0.60014
06:11:16|0.60014
06:11:17|0.60014
06:11:18|0.60014
06:11:20|0.60014
06:11:20|0.60014
06:11:21|0.60014
06:11:23|0.60014
06:11:24|0.60014
06:11:25|0.60014
06:11:26|0.60014
06:11:27|0.60014
06:11:29|0.60014
06:11:29|0.60014
06:11:30|0.60014
06:11:31|0.60014
06:11:32|0.60014
06:11:33|0.60014
06:11:34|0.60014
06:11:35|0.60014
06:11:36|0.60014
06:11:37|0.60014
06:11:38|0.60014
06:11:39|0.60014
06:11:40|0.60014
06:11:41|0.60014
06:11:43|0.60014
06:11:44|0.60014
06:11:45|0.59963
06:11:46|0.59964
06:11:47|0.59964
06:11:48|0.59961
06:11:49|0.59961
06:11:50|0.59961
06:11:51|0.59961
06:11:52|0.59961
06:11:52|0.59961
06:11:54|0.59961
06:11:55|0.59961
06:11:56|0.59961
06:11:57|0.59961
06:11:58|0.59961
06:11:59|0.59961
06:12:01|0.59961
06:12:02|0.59961
06:12:02|0.59961
06:12:04|0.59961
06:12:05|0.59961
06:12:06|0.59961
06:12:06|0.59961
06:12:08|0.59961
06:12:08|0.59961
06:12:10|0.59961
06:12:11|0.59959
06:12:12|0.59963
06:12:13|0.59963
06:12:14|0.59963
06:12:15|0.59963
06:12:16|0.59963
06:12:18|0.59966
06:12:18|0.59966
06:12:20|0.59966
06:12:21|0.59966
06:12:21|0.59966
06:12:23|0.59971
06:12:24|0.59971
06:12:25|0.59938
06:12:26|0.59938
06:12:27|0.59938
06:12:28|0.59938
06:12:30|0.59938
06:12:31|0.59938
06:12:31|0.59938
06:12:32|0.59951
06:12:34|0.59951
06:12:35|0.59951
06:12:36|0.59951
06:12:37|0.59951
06:12:38|0.59951
06:12:39|0.59938
06:12:40|0.59937
06:12:41|0.59937
06:12:43|0.59909
06:12:43|0.59909
06:12:44|0.599
06:12:46|0.599
06:12:46|0.599
06:12:47|0.599
06:12:49|0.599
06:12:49|0.599
06:12:51|0.599
06:12:52|0.59893
06:12:53|0.59893
06:12:54|0.59893
06:12:55|0.59893
06:12:56|0.59862
06:12:56|0.59862
06:12:58|0.59836
06:12:58|0.59836
06:13:00|0.59862
06:13:01|0.59862
06:13:02|0.59862
06:13:03|0.59862
06:13:04|0.59862
06:13:05|0.59862
06:13:06|0.59869
06:13:07|0.59876
06:13:08|0.59878
06:13:09|0.59878
06:13:10|0.59837
06:13:11|0.59837
06:13:12|0.59837
06:13:13|0.59837
06:13:14|0.59854
06:13:15|0.59854
06:13:16|0.59854
06:13:18|0.59854
06:13:19|0.59854
06:13:20|0.59854
06:13:22|0.59854
06:13:23|0.59859
06:13:24|0.59854
06:13:26|0.59854
06:13:27|0.59854
06:13:28|0.59854
06:13:29|0.59854
06:13:30|0.59854
06:13:31|0.59806
06:13:32|0.59848
06:13:33|0.59848
06:13:35|0.59848
06:13:36|0.59848
06:13:37|0.59848
06:13:38|0.59848
06:13:39|0.59848
06:13:39|0.59848
06:13:41|0.59848
06:13:42|0.59848
06:13:43|0.59848
06:13:44|0.59817
06:13:45|0.59817
06:13:46|0.59817
06:13:48|0.59827
06:13:49|0.59827
06:13:50|0.59827
06:13:51|0.59827
06:13:52|0.59827
06:13:53|0.59808
06:13:54|0.59808
06:13:54|0.59808
06:13:56|0.59808
06:13:58|0.59808
06:13:58|0.59808
06:13:59|0.59808
06:14:00|0.59833
06:14:01|0.59833
06:14:03|0.59833
06:14:04|0.59833
06:14:05|0.59819
06:14:05|0.59819
06:14:07|0.59819
06:14:07|0.59847
06:14:09|0.59847
06:14:10|0.59847
06:14:11|0.59847
06:14:11|0.59833
06:14:13|0.59833
06:14:14|0.59833
06:14:14|0.59833
06:14:15|0.59833
06:14:16|0.59833
06:14:18|0.59833
06:14:19|0.59833
06:14:21|0.59833
06:14:22|0.59833
06:14:23|0.59833
06:14:24|0.59833
06:14:25|0.59833
06:14:27|0.59833
06:14:27|0.59833
06:14:29|0.59833
06:14:30|0.59833
06:14:31|0.59833
06:14:32|0.59833
06:14:33|0.59833
06:14:34|0.59829
06:14:36|0.59829
06:14:37|0.59829
06:14:38|0.59829
06:14:39|0.59829
06:14:41|0.59829
06:14:42|0.59829
06:14:42|0.59829
06:14:43|0.59829
06:14:45|0.59829
06:14:45|0.59829
06:14:46|0.59829
06:14:47|0.59829
06:14:48|0.59829
06:14:49|0.59829
06:14:50|0.59829
06:14:52|0.59854
06:14:53|0.59854
06:14:54|0.59854
06:14:55|0.59854
06:14:55|0.59843
06:14:56|0.59843
06:14:58|0.59833
06:14:59|0.59833
06:14:59|0.59833
06:15:01|0.59833
06:15:01|0.59833
06:15:02|0.59874
06:15:04|0.599
06:15:05|0.5992
06:15:06|0.5992
06:15:07|0.5992
06:15:08|0.5992
06:15:09|0.5992
06:15:11|0.59927
06:15:12|0.59927
06:15:12|0.59927
06:15:14|0.59927
06:15:15|0.59927
06:15:16|0.59927
06:15:16|0.59927
06:15:18|0.59896
06:15:19|0.59896
06:15:20|0.59896
06:15:21|0.59833
06:15:23|0.59827
06:15:24|0.59827
06:15:25|0.59827
06:15:26|0.59827
06:15:27|0.59827
06:15:28|0.59827
06:15:29|0.59827
06:15:31|0.59827
06:15:32|0.59827
06:15:32|0.59827
06:15:33|0.59827
06:15:35|0.59827
06:15:36|0.59827
06:15:37|0.59827
06:15:38|0.59815
06:15:39|0.59803
06:15:40|0.59835
06:15:41|0.59823
06:15:42|0.59823
06:15:43|0.59851
06:15:44|0.59887
06:15:45|0.59887
06:15:46|0.59869
06:15:47|0.59869
06:15:48|0.59869
06:15:49|0.59869
06:15:50|0.59869
06:15:51|0.59869
06:15:52|0.59869
06:15:53|0.59869
06:15:54|0.59869
06:15:55|0.59869
06:15:56|0.59869
06:15:57|0.59869
06:15:58|0.59869
06:15:59|0.59869
06:16:00|0.59854
06:16:02|0.59854
06:16:02|0.59854
06:16:04|0.59836
06:16:05|0.59836
06:16:06|0.59836
06:16:07|0.59836
06:16:08|0.59836
06:16:10|0.59836
06:16:10|0.59836
06:16:11|0.59836
06:16:12|0.59836
06:16:13|0.59836
06:16:14|0.59836
06:16:15|0.59836
06:16:17|0.59886
06:16:17|0.59886
06:16:18|0.59886
06:16:19|0.59886
06:16:21|0.59886
06:16:22|0.59886
06:16:23|0.59886
06:16:23|0.59886
06:16:25|0.59886
06:16:27|0.59911
06:16:27|0.59911
06:16:28|0.59926
06:16:29|0.59951
06:16:30|0.59951
06:16:32|0.6
06:16:33|0.59999
06:16:33|0.59997
06:16:35|0.59974
06:16:36|0.59974
06:16:37|0.60022
06:16:38|0.60096
06:16:39|0.60097
06:16:40|0.60105
06:16:41|0.60103
06:16:42|0.60103
06:16:43|0.60089
06:16:45|0.60023
06:16:46|0.60023
06:16:47|0.60023
06:16:48|0.60003
06:16:48|0.60003
06:16:49|0.60003
06:16:51|0.60003
06:16:52|0.60019
06:16:53|0.60044
06:16:54|0.60044
06:16:55|0.60044
06:16:56|0.60044
06:16:57|0.60044
06:16:58|0.60067
06:16:59|0.60044
06:17:00|0.60044
06:17:01|0.60044
06:17:02|0.60044
06:17:03|0.60044
06:17:04|0.6009
06:17:05|0.6009
06:17:06|0.601
06:17:07|0.60141
06:17:08|0.60189
06:17:09|0.60188
06:17:10|0.60231
06:17:11|0.60189
06:17:12|0.60192
06:17:13|0.60146
06:17:14|0.60142
06:17:15|0.60142
06:17:16|0.6012
06:17:17|0.60099
06:17:18|0.60114
06:17:19|0.60114
06:17:20|0.60114
06:17:22|0.60132
06:17:22|0.60132
06:17:24|0.60149
06:17:24|0.60188
06:17:27|0.60188
06:17:27|0.6019
06:17:28|0.6019
06:17:29|0.60232
06:17:31|0.60215
06:17:32|0.60215
06:17:33|0.60215
06:17:34|0.60215
06:17:35|0.60215
06:17:36|0.602
06:17:37|0.60189
06:17:38|0.60222
06:17:39|0.60266
06:17:40|0.60266
06:17:41|0.60266
06:17:42|0.60266
06:17:43|0.6019
06:17:44|0.6019
06:17:45|0.6019
06:17:46|0.60235
06:17:47|0.60229
06:17:48|0.60254
06:17:49|0.60254
06:17:50|0.60254
06:17:51|0.60254
06:17:52|0.60254
06:17:53|0.60254
06:17:54|0.60222
06:17:55|0.60235
06:17:56|0.60235
06:17:57|0.60235
06:17:59|0.60235
06:17:59|0.60235
06:18:01|0.60235
06:18:02|0.60211
06:18:02|0.60214
06:18:04|0.60214
06:18:05|0.60185
06:18:06|0.60185
06:18:07|0.60185
06:18:08|0.60185
06:18:09|0.60231
06:18:11|0.60268
06:18:11|0.60268
06:18:13|0.60297
06:18:13|0.60317
06:18:14|0.60355
06:18:15|0.60355
06:18:17|0.60299
06:18:18|0.60404
06:18:19|0.6041
06:18:19|0.60377
06:18:20|0.60305
06:18:22|0.6031
06:18:23|0.6031
06:18:25|0.6031
06:18:25|0.6031
06:18:27|0.6031
06:18:28|0.60308
06:18:29|0.60308
06:18:30|0.60308
06:18:31|0.60308
06:18:32|0.6039
06:18:33|0.60396
06:18:34|0.60393
06:18:35|0.60393
06:18:37|0.60393
06:18:37|0.60395
06:18:39|0.60395
06:18:40|0.60395
06:18:41|0.60395
06:18:42|0.60363
06:18:43|0.60361
06:18:44|0.60361
06:18:46|0.60344
06:18:46|0.60352
06:18:47|0.60352
06:18:48|0.60417
06:18:49|0.60445
06:18:50|0.60445
06:18:51|0.60372
06:18:52|0.60447
06:18:53|0.60421
06:18:55|0.60421
06:18:55|0.6041
06:18:56|0.60418
06:18:57|0.60418
06:18:59|0.60418
06:19:00|0.60418
06:19:02|0.60401
06:19:02|0.60601
06:19:03|0.60545
06:19:04|0.60614
06:19:05|0.60634
06:19:06|0.60603
06:19:08|0.60582
06:19:09|0.60582
06:19:10|0.60582
06:19:11|0.60508
06:19:12|0.60508
06:19:13|0.60508
06:19:14|0.60492
06:19:15|0.60481
06:19:16|0.60481
06:19:17|0.60834
06:19:18|0.6088
06:19:19|0.60891
06:19:20|0.60883
06:19:21|0.60865
06:19:23|0.6089
06:19:23|0.60846
06:19:25|0.60879
06:19:26|0.60879
06:19:28|0.60822
06:19:28|0.60852
06:19:29|0.60879
06:19:31|0.61049
06:19:32|0.61047
06:19:32|0.61067
06:19:34|0.611
06:19:34|0.6101
06:19:36|0.61024
06:19:37|0.61
06:19:38|0.60913
06:19:39|0.60898
06:19:40|0.60898
06:19:41|0.60948
06:19:42|0.61024
06:19:43|0.61024
06:19:44|0.61037
06:19:45|0.61037
06:19:46|0.61047
06:19:47|0.61032
06:19:48|0.6108
06:19:49|0.61086
06:19:50|0.61086
06:19:51|0.61086
06:19:52|0.60937
06:19:53|0.60937
06:19:54|0.60888
06:19:55|0.60854
06:19:56|0.60883
06:19:58|0.60905
06:19:58|0.60905
06:20:00|0.60905
06:20:00|0.60905
06:20:02|0.60884
06:20:03|0.60884
06:20:04|0.60914
06:20:05|0.6094
06:20:06|0.60984
06:20:07|0.6094
06:20:09|0.60944
06:20:10|0.60849
06:20:11|0.60828
06:20:12|0.60798
06:20:13|0.60762
06:20:14|0.60732
06:20:15|0.60677
06:20:16|0.60749
06:20:17|0.6079
06:20:18|0.60824
06:20:19|0.60838
06:20:20|0.6079
06:20:21|0.60807
06:20:23|0.60832
06:20:24|0.60832
06:20:25|0.60832
06:20:27|0.60881
06:20:28|0.60881
06:20:28|0.60881
06:20:29|0.60857
06:20:31|0.60857
06:20:31|0.60857
06:20:32|0.60842
06:20:34|0.60842
06:20:34|0.60842
06:20:35|0.60842
06:20:36|0.60842
06:20:37|0.60865
06:20:39|0.60861
06:20:40|0.60861
06:20:40|0.60899
06:20:42|0.60854
06:20:43|0.60854
06:20:44|0.60854
06:20:45|0.60854
06:20:46|0.60821
06:20:47|0.60777
06:20:48|0.60777
06:20:49|0.60777
06:20:50|0.6073
06:20:52|0.60754
06:20:52|0.60754
06:20:53|0.60754
06:20:54|0.60754
06:20:56|0.60751
06:20:56|0.60751
06:20:57|0.60751
06:20:59|0.60751
06:20:59|0.60751
06:21:01|0.60751
06:21:03|0.60751
06:21:04|0.60786
06:21:05|0.60828
06:21:05|0.60809
06:21:08|0.6074
06:21:09|0.6074
06:21:10|0.6074
06:21:11|0.60738
06:21:12|0.60738
06:21:13|0.6074
06:21:14|0.6074
06:21:15|0.60714
06:21:16|0.60708
06:21:17|0.60708
06:21:18|0.60708
06:21:19|0.60708
06:21:20|0.60668
06:21:21|0.60662
06:21:22|0.60676
06:21:23|0.60676
06:21:24|0.60711
06:21:26|0.60711
06:21:26|0.60711
06:21:28|0.60701
06:21:29|0.60711
06:21:30|0.60711
06:21:31|0.60711
06:21:32|0.60655
06:21:33|0.60655
06:21:34|0.60655
06:21:35|0.60655
06:21:36|0.60655
06:21:37|0.60655
06:21:39|0.60655
06:21:40|0.60655
06:21:41|0.60655
06:21:42|0.60725
06:21:43|0.60725
06:21:44|0.60725
06:21:45|0.60687
06:21:46|0.60687
06:21:47|0.60687
06:21:48|0.60687
06:21:49|0.60722
06:21:50|0.60722
06:21:51|0.60688
06:21:52|0.60688
06:21:53|0.60675
06:21:54|0.60675
06:21:55|0.60675
06:21:56|0.60675
06:21:57|0.6064
06:21:59|0.6064
06:21:59|0.60638
06:22:00|0.60638
06:22:02|0.60638
06:22:03|0.60638
06:22:04|0.60666
06:22:05|0.60666
06:22:06|0.60666
06:22:07|0.60666
06:22:08|0.60666
06:22:09|0.60666
06:22:10|0.60666
06:22:11|0.60666
06:22:12|0.60666
06:22:13|0.60668
06:22:14|0.6068
06:22:15|0.6068
06:22:16|0.60729
06:22:17|0.60711
06:22:18|0.60711
06:22:19|0.60711
06:22:20|0.60711
06:22:21|0.60711
06:22:22|0.60711
06:22:23|0.60701
06:22:24|0.60701
06:22:25|0.60701
06:22:27|0.60701
06:22:28|0.60701
06:22:29|0.60687
06:22:31|0.60639
06:22:32|0.60639
06:22:32|0.60639
06:22:34|0.60639
06:22:35|0.60619
06:22:37|0.60606
06:22:38|0.60606
06:22:39|0.60606
06:22:40|0.60606
06:22:41|0.60606
06:22:45|0.60606
06:22:46|0.60631
06:22:47|0.60631
06:22:48|0.60631
06:22:49|0.60631
06:22:50|0.60631
06:22:51|0.60581
06:22:52|0.60581
06:22:53|0.60581
06:22:54|0.60581
06:22:55|0.60581
06:22:56|0.60581
06:22:57|0.60538
06:22:58|0.60538
06:22:59|0.60538
06:23:00|0.60575
06:23:01|0.60575
06:23:02|0.60575
06:23:03|0.60575
06:23:04|0.60612
06:23:05|0.60612
06:23:06|0.60612
06:23:08|0.60612
06:23:08|0.60612
06:23:09|0.60612
06:23:10|0.60577
06:23:11|0.60577
06:23:13|0.60577
06:23:14|0.60602
06:23:15|0.60575
06:23:15|0.60575
06:23:16|0.60575
06:23:18|0.60575
06:23:18|0.60637
06:23:20|0.60637
06:23:21|0.60638
06:23:21|0.60638
06:23:23|0.60656
06:23:24|0.60656
06:23:24|0.60656
06:23:25|0.60656
06:23:27|0.60685
06:23:28|0.60685
06:23:29|0.60662
06:23:31|0.60662
06:23:32|0.60662
06:23:33|0.60662
06:23:34|0.60662
06:23:35|0.60662
06:23:36|0.60662
06:23:36|0.60662
06:23:38|0.60662
06:23:38|0.60662
06:23:40|0.60662
06:23:41|0.60662
06:23:42|0.60662
06:23:43|0.60662
06:23:45|0.60662
06:23:45|0.60662
06:23:47|0.60662
06:23:48|0.60662
06:23:49|0.60662
06:23:50|0.60662
06:23:51|0.60662
06:23:52|0.60662
06:23:53|0.60622
06:23:54|0.60622
06:23:55|0.60622
06:23:56|0.60622
06:23:56|0.607
06:23:58|0.60702
06:23:59|0.60702
06:24:00|0.60702
06:24:02|0.60702
06:24:02|0.60702
06:24:03|0.60702
06:24:05|0.60683
06:24:06|0.60683
06:24:07|0.60683
06:24:08|0.60683
06:24:09|0.60683
06:24:10|0.60683
06:24:11|0.60683
06:24:12|0.60683
06:24:13|0.60683
06:24:14|0.60683
06:24:15|0.60683
06:24:16|0.60683
06:24:17|0.60683
06:24:18|0.60683
06:24:20|0.60683
06:24:20|0.60683
06:24:21|0.60683
06:24:22|0.60683
06:24:24|0.60683
06:24:25|0.60683
06:24:26|0.60683
06:24:27|0.60626
06:24:27|0.60627
06:24:29|0.60627
06:24:30|0.60627
06:24:31|0.60595
06:24:32|0.60605
06:24:34|0.60605
06:24:35|0.60616
06:24:35|0.60618
06:24:36|0.60618
06:24:38|0.60618
06:24:39|0.60618
06:24:39|0.60582
06:24:41|0.60582
06:24:42|0.60582
06:24:43|0.60582
06:24:44|0.60579
06:24:46|0.6058
06:24:46|0.6058
06:24:47|0.6058
06:24:49|0.6058
06:24:50|0.6058
06:24:51|0.6058
06:24:52|0.6058
06:24:54|0.6058
06:24:55|0.6058
06:24:55|0.60652
06:24:57|0.60652
06:24:57|0.60652
06:24:58|0.60652
06:25:00|0.60652
06:25:01|0.60652
06:25:02|0.60652
06:25:03|0.60646
06:25:04|0.60646
06:25:05|0.60646
06:25:06|0.60641
06:25:07|0.60641
06:25:08|0.60641
06:25:09|0.60641
06:25:10|0.60641
06:25:11|0.60641
06:25:12|0.60658
06:25:13|0.60658
06:25:14|0.60658
06:25:15|0.60648
06:25:16|0.60648
06:25:17|0.60648
06:25:18|0.60648
06:25:19|0.60635
06:25:20|0.60635
06:25:21|0.60635
06:25:23|0.60635
06:25:24|0.60635
06:25:25|0.60635
06:25:26|0.60635
06:25:26|0.60635
06:25:27|0.60635
06:25:29|0.60635
06:25:30|0.60635
06:25:31|0.60635
06:25:32|0.60635
06:25:33|0.60567
06:25:34|0.60567
06:25:36|0.60567
06:25:36|0.60558
06:25:37|0.60558
06:25:38|0.60558
06:25:39|0.60635
06:25:42|0.60635
06:25:42|0.60635
06:25:43|0.60634
06:25:44|0.60634
06:25:45|0.60634
06:25:47|0.60634
06:25:48|0.60604
06:25:49|0.60604
06:25:50|0.60604
06:25:51|0.60604
06:25:52|0.60604
06:25:53|0.60604
06:25:54|0.60604
06:25:55|0.60604
06:25:56|0.60604
06:25:57|0.60604
06:25:58|0.60604
06:26:00|0.60604
06:26:00|0.60604
06:26:02|0.60604
06:26:02|0.60604
06:26:04|0.60604
06:26:05|0.60604
06:26:05|0.60604
06:26:07|0.60604
06:26:08|0.60604
06:26:10|0.60604
06:26:11|0.60604
06:26:12|0.60604
06:26:13|0.60604
06:26:14|0.60604
06:26:15|0.60565
06:26:16|0.60565
06:26:17|0.60565
06:26:18|0.60535
06:26:19|0.60535
06:26:20|0.60535
06:26:21|0.60535
06:26:22|0.60535
06:26:23|0.60535
06:26:24|0.60535
06:26:25|0.60535
06:26:26|0.60616
06:26:27|0.60616
06:26:28|0.60616
06:26:30|0.60616
06:26:32|0.60616
06:26:32|0.60616
06:26:34|0.60536
06:26:35|0.60536
06:26:36|0.60483
06:26:38|0.60477
06:26:39|0.60477
06:26:40|0.6043
06:26:41|0.6043
06:26:42|0.60427
06:26:43|0.60427
06:26:44|0.60427
06:26:45|0.60434
06:26:47|0.60434
06:26:47|0.60434
06:26:48|0.60434
06:26:49|0.60434
06:26:50|0.60418
06:26:52|0.60418
06:26:53|0.60418
06:26:53|0.60418
06:26:55|0.60418
06:26:56|0.60414
06:26:57|0.60414
06:26:58|0.60414
06:26:59|0.60375
06:27:00|0.60375
06:27:01|0.60375
06:27:02|0.60375
06:27:03|0.60375
06:27:04|0.6043
06:27:05|0.60427
06:27:06|0.60427
06:27:08|0.60427
06:27:08|0.60427
06:27:09|0.60427
06:27:10|0.60437
06:27:12|0.60437
06:27:13|0.60437
06:27:14|0.60372
06:27:15|0.60372
06:27:16|0.60372
06:27:17|0.60372
06:27:18|0.60447
06:27:19|0.60466
06:27:20|0.60466
06:27:21|0.60466
06:27:21|0.60466
06:27:22|0.60466
06:27:23|0.60466
06:27:25|0.60418
06:27:26|0.60418
06:27:27|0.60418
06:27:28|0.60418
06:27:29|0.60418
06:27:30|0.60418
06:27:31|0.60418
06:27:33|0.60476
06:27:34|0.60469
06:27:35|0.60469
06:27:37|0.60488
06:27:38|0.60475
06:27:39|0.60475
06:27:40|0.60475
06:27:41|0.60475
06:27:42|0.60475
06:27:43|0.60475
06:27:44|0.60475
06:27:45|0.60475
06:27:46|0.60475
06:27:47|0.60475
06:27:49|0.6051
06:27:50|0.6051
06:27:51|0.60522
06:27:52|0.60522
06:27:53|0.60522
06:27:54|0.6047
06:27:55|0.6047
06:27:56|0.60472
06:27:57|0.60472
06:27:58|0.60472
06:27:59|0.60415
06:28:00|0.60415
06:28:01|0.60393
06:28:02|0.60456
06:28:03|0.60456
06:28:04|0.60456
06:28:05|0.60456
06:28:06|0.60447
06:28:07|0.60447
06:28:09|0.60431
06:28:10|0.60431
06:28:11|0.60431
06:28:12|0.60431
06:28:13|0.60431
06:28:14|0.6046
06:28:15|0.6046
06:28:16|0.60484
06:28:17|0.60484
06:28:18|0.60485
06:28:19|0.60485
06:28:20|0.60485
06:28:21|0.60485
06:28:22|0.60485
06:28:23|0.60485
06:28:24|0.60485
06:28:25|0.60485
06:28:26|0.60485
06:28:27|0.60485
06:28:28|0.60445
06:28:29|0.60445
06:28:30|0.60445
06:28:31|0.60445
06:28:32|0.60445
06:28:34|0.60443
06:28:35|0.60443
06:28:35|0.60485
06:28:37|0.60485
06:28:38|0.60485
06:28:39|0.60485
06:28:40|0.60485
06:28:41|0.60485
06:28:42|0.60485
06:28:43|0.60456
06:28:44|0.60443
06:28:45|0.60443
06:28:46|0.60443
06:28:47|0.60443
06:28:48|0.60443
06:28:49|0.60443
06:28:50|0.60443
06:28:51|0.60443
06:28:52|0.60443
06:28:53|0.60443
06:28:54|0.60443
06:28:55|0.60443
06:28:56|0.60443
06:28:57|0.60443
06:28:58|0.60443
06:28:59|0.60443
06:29:00|0.60443
06:29:01|0.60425
06:29:02|0.60425
06:29:03|0.60425
06:29:04|0.60425
06:29:05|0.60443
06:29:06|0.60443
06:29:07|0.60443
06:29:08|0.60496
06:29:09|0.60496
06:29:10|0.60496
06:29:11|0.60496
06:29:12|0.60496
06:29:13|0.60496
06:29:14|0.60496
06:29:15|0.60496
06:29:16|0.60496
06:29:18|0.60521
06:29:18|0.60521
06:29:20|0.60521
06:29:21|0.60521
06:29:22|0.60521
06:29:23|0.60521
06:29:24|0.60521
06:29:25|0.60521
06:29:26|0.60521
06:29:26|0.60521
06:29:28|0.60521
06:29:28|0.60521
06:29:29|0.60521
06:29:31|0.6053
06:29:32|0.6053
06:29:32|0.6053
06:29:34|0.6053
06:29:35|0.60491
06:29:36|0.60491
06:29:37|0.60491
06:29:39|0.60513
06:29:39|0.60513
06:29:40|0.60513
06:29:42|0.60513
06:29:42|0.60513
06:29:44|0.60513
06:29:44|0.60513
06:29:45|0.60513
06:29:46|0.60513
06:29:47|0.60484
06:29:49|0.60484
06:29:49|0.60484
06:29:51|0.60484
06:29:51|0.60484
06:29:52|0.60484
06:30:00|0.6048
06:30:01|0.60456
06:30:02|0.60456
06:30:03|0.60456
06:30:04|0.60421
06:30:05|0.60421
06:30:06|0.60421
06:30:07|0.60421
06:30:08|0.60486
06:30:09|0.60486
06:30:09|0.60494
06:30:11|0.60487
06:30:12|0.60487
06:30:13|0.60487
06:30:14|0.60532
06:30:15|0.60533
06:30:16|0.60515
06:30:17|0.60515
06:30:18|0.60515
06:30:19|0.60515
06:30:20|0.60515
06:30:21|0.60533
06:30:22|0.60571
06:30:23|0.60573
06:30:23|0.60566
06:30:25|0.60566
06:30:26|0.60566
06:30:27|0.60566
06:30:28|0.60566
06:30:28|0.60566
06:30:30|0.60593
06:30:31|0.60597
06:30:31|0.6062
06:30:33|0.6062
06:30:34|0.6062
06:30:35|0.6062
06:30:36|0.6062
06:30:38|0.6062
06:30:39|0.6062
06:30:39|0.6062
06:30:41|0.6062
06:30:43|0.6062
06:30:43|0.6062
06:30:44|0.60618
06:30:45|0.6062
06:30:47|0.6062
06:30:48|0.6059
06:30:49|0.6059
06:30:50|0.60607
06:30:51|0.60607
06:30:52|0.60607
06:30:53|0.60607
06:30:54|0.60607
06:30:55|0.60607
06:30:56|0.60573
06:30:57|0.60573
06:30:59|0.60573
06:31:00|0.60573
06:31:00|0.60501
06:31:01|0.60501
06:31:03|0.60461
06:31:03|0.60461
06:31:05|0.605
06:31:05|0.605
06:31:07|0.605
06:31:08|0.60548
06:31:09|0.60548
06:31:10|0.60565
06:31:11|0.60579
06:31:12|0.60579
06:31:13|0.60579
06:31:14|0.60584
06:31:15|0.60592
06:31:16|0.60592
06:31:17|0.60592
06:31:18|0.60592
06:31:20|0.60592
06:31:34|0.60619
06:31:35|0.6073
06:31:36|0.6073
06:31:38|0.6073
06:31:39|0.6073
06:31:40|0.6073
06:31:41|0.60676
06:31:42|0.60676
06:31:43|0.60663
06:31:44|0.60663
06:31:45|0.60663
06:31:46|0.60663
06:31:48|0.60663
06:31:49|0.60663
06:31:49|0.60663
06:31:51|0.60663
06:31:52|0.60623
06:31:52|0.6064
06:31:53|0.6064
06:31:55|0.6064
06:31:56|0.60655
06:31:58|0.60655
06:31:59|0.60655
06:32:00|0.60655
06:32:01|0.60655
06:32:02|0.60655
06:32:02|0.60655
06:32:04|0.60655
06:32:05|0.60655
06:32:06|0.60655
06:32:07|0.60655
06:32:08|0.60655
06:32:09|0.60655
06:32:11|0.60642
06:32:12|0.60599
06:32:13|0.60599
06:32:14|0.60599
06:32:15|0.60599
06:32:16|0.60581
06:32:17|0.60581
06:32:18|0.60581
06:32:18|0.60581
06:32:20|0.60581
06:32:21|0.60615
06:32:22|0.60615
06:32:24|0.60615
06:32:24|0.60615
06:32:26|0.60626
06:32:27|0.60636
06:32:28|0.60636
06:32:29|0.60636
06:32:29|0.60636
06:32:31|0.60636
06:32:31|0.60636
06:32:33|0.60649
06:32:34|0.60649
06:32:35|0.60637
06:32:35|0.60637
06:32:37|0.60637
06:32:38|0.60637
06:32:39|0.60637
06:32:40|0.60637
06:32:42|0.60637
06:32:43|0.60637
06:32:45|0.60637
06:32:46|0.60637
06:32:47|0.60637
06:32:48|0.60637
06:32:49|0.60637
06:32:50|0.60637
06:32:51|0.60637
06:32:52|0.60637
06:32:53|0.60637
06:32:54|0.60563
06:32:55|0.60563
06:32:56|0.60563
06:32:57|0.60563
06:32:58|0.60563
06:33:05|0.60563
06:33:06|0.60554
06:33:07|0.60554
06:33:08|0.60554
06:33:09|0.60554
06:33:10|0.60554
06:33:11|0.60566
06:33:13|0.60566
06:33:14|0.60566
06:33:14|0.60566
06:33:15|0.60553
06:33:17|0.6053
06:33:18|0.6053
06:33:18|0.60527
06:33:20|0.60527
06:33:21|0.60527
06:33:22|0.60527
06:33:23|0.60527
06:33:24|0.60527
06:33:25|0.60527
06:33:26|0.60455
06:33:27|0.60449
06:33:28|0.60449
06:33:30|0.60449
06:33:30|0.60449
06:33:31|0.60401
06:33:32|0.60358
06:33:34|0.60351
06:33:34|0.60411
06:33:35|0.60411
06:33:36|0.60411
06:33:37|0.60422
06:33:38|0.60399
06:33:39|0.60399
06:33:40|0.60399
06:33:41|0.60399
06:33:42|0.60417
06:33:44|0.60417
06:33:45|0.60425
06:33:46|0.60425
06:33:47|0.60422
06:33:48|0.60434
06:33:49|0.60422
06:33:50|0.60434
06:33:51|0.60434
06:33:52|0.60434
06:33:53|0.60434
06:33:54|0.60434
06:33:55|0.60401
06:33:56|0.60401
06:33:57|0.60391
06:33:58|0.60391
06:33:59|0.60391
06:34:00|0.60391
06:34:01|0.60391
06:34:02|0.60391
06:34:03|0.60395
06:34:04|0.60395
06:34:05|0.60394
06:34:07|0.60394
06:34:08|0.60394
06:34:09|0.60394
06:34:10|0.60394
06:34:11|0.60396
06:34:12|0.6042
06:34:13|0.6042
06:34:14|0.6042
06:34:14|0.6042
06:34:16|0.6042
06:34:17|0.6042
06:34:18|0.6042
06:34:19|0.6042
06:34:20|0.6042
06:34:21|0.6042
06:34:22|0.6034
06:34:24|0.6034
06:34:25|0.6034
06:34:26|0.60357
06:34:26|0.60357
06:34:27|0.60357
06:34:29|0.60357
06:34:30|0.60357
06:34:30|0.60357
06:34:31|0.60357
06:34:33|0.60357
06:34:34|0.60357
06:34:35|0.60357
06:34:36|0.60357
06:34:37|0.60357
06:34:39|0.60357
06:34:40|0.60357
06:34:41|0.60354
06:34:41|0.60354
06:34:42|0.60354
06:34:44|0.60354
06:34:45|0.60354
06:34:46|0.60354
06:34:47|0.60388
06:34:49|0.60388
06:34:49|0.60388
06:34:50|0.60388
06:34:51|0.60379
06:34:52|0.60379
06:34:53|0.60379
06:34:54|0.60419
06:34:55|0.60419
06:34:56|0.60419
06:34:57|0.60419
06:34:58|0.60419
06:35:00|0.604
06:35:01|0.6042
06:35:02|0.60422
06:35:03|0.60422
06:35:04|0.60422
06:35:05|0.60422
06:35:06|0.6034
06:35:07|0.6034
06:35:08|0.6034
06:35:09|0.60327
06:35:10|0.60327
06:35:11|0.60327
06:35:12|0.60327
06:35:13|0.60327
06:35:14|0.60338
06:35:15|0.60338
06:35:16|0.60338
06:35:17|0.60338
06:35:18|0.60338
06:35:19|0.6034
06:35:20|0.6034
06:35:21|0.6034
06:35:22|0.6034
06:35:23|0.6034
06:35:24|0.6034
06:35:25|0.6034
06:35:26|0.6034
06:35:27|0.6034
06:35:28|0.6034
06:35:29|0.6034
06:35:30|0.6034
06:35:31|0.6034
06:35:32|0.6034
06:35:33|0.6034
06:35:34|0.60392
06:35:35|0.60392
06:35:36|0.60392
06:35:37|0.60392
06:35:38|0.60392
06:35:40|0.60392
06:35:41|0.60392
06:35:42|0.60392
06:35:43|0.60392
06:35:45|0.60392
06:35:46|0.60392
06:35:46|0.60392
06:35:47|0.60392
06:35:48|0.6034
06:35:50|0.6034
06:35:51|0.6034
06:35:52|0.6034
06:35:54|0.6034
06:35:54|0.60371
06:35:56|0.60371
06:35:57|0.60371
06:35:58|0.60371
06:35:59|0.60371
06:36:00|0.60383
06:36:02|0.60383
06:36:03|0.60383
06:36:03|0.6034
06:36:04|0.6034
06:36:05|0.6034
06:36:07|0.6034
06:36:07|0.6034
06:36:09|0.60323
06:36:10|0.60323
06:36:11|0.60323
06:36:12|0.60315
06:36:13|0.60315
06:36:13|0.60315
06:36:15|0.60315
06:36:16|0.60315
06:36:17|0.60315
06:36:18|0.60315
06:36:19|0.60294
06:36:20|0.60294
06:36:21|0.60294
06:36:22|0.60294
06:36:23|0.60306
06:36:24|0.60306
06:36:25|0.60298
06:36:27|0.60298
06:36:27|0.60298
06:36:29|0.60289
06:36:29|0.60289
06:36:31|0.60289
06:36:31|0.60289
06:36:33|0.60289
06:36:33|0.60289
06:36:34|0.60289
06:36:36|0.60289
06:36:37|0.60273
06:36:38|0.60273
06:36:39|0.60255
06:36:40|0.60255
06:36:41|0.60255
06:36:42|0.60255
06:36:43|0.60251
06:36:44|0.60251
06:36:45|0.60251
06:36:47|0.60251
06:36:47|0.60251
06:36:49|0.60251
06:36:49|0.60244
06:36:50|0.60244
06:36:51|0.60244
06:36:53|0.60244
06:36:53|0.60244
06:36:55|0.60244
06:36:56|0.60244
06:36:57|0.60244
06:36:58|0.60244
06:36:59|0.60244
06:37:00|0.60244
06:37:02|0.60244
06:37:02|0.60244
06:37:03|0.60244
06:37:05|0.60244
06:37:06|0.6022
06:37:07|0.6022
06:37:08|0.60182
06:37:09|0.60182
06:37:10|0.60182
06:37:11|0.60182
06:37:13|0.60182
06:37:14|0.60182
06:37:15|0.60182
06:37:16|0.60175
06:37:17|0.60175
06:37:18|0.60175
06:37:19|0.60182
06:37:20|0.60182
06:37:21|0.60182
06:37:22|0.60182
06:37:24|0.60182
06:37:24|0.60182
06:37:25|0.60182
06:37:26|0.60182
06:37:27|0.60182
06:37:29|0.60182
06:37:29|0.60182
06:37:30|0.60182
06:37:32|0.60182
06:37:33|0.60182
06:37:33|0.60182
06:37:34|0.60182
06:37:35|0.60182
06:37:36|0.60182
06:37:37|0.60182
06:37:38|0.60182
06:37:40|0.60189
06:37:40|0.60189
06:37:42|0.60189
06:37:43|0.60189
06:37:44|0.60189
06:37:46|0.60189
06:37:47|0.60189
06:37:48|0.60189
06:37:49|0.60189
06:37:50|0.60189
06:37:51|0.60189
06:37:52|0.60189
06:37:53|0.60189
06:37:54|0.60189
06:37:56|0.60187
06:37:57|0.60189
06:37:58|0.60189
06:38:00|0.60189
06:38:01|0.60189
06:38:01|0.60189
06:38:03|0.60189
06:38:04|0.60189
06:38:05|0.60189
06:38:07|0.60189
06:38:07|0.60189
06:38:09|0.60189
06:38:09|0.60189
06:38:11|0.6016
06:38:12|0.60144
06:38:14|0.60145
06:38:14|0.60145
06:38:15|0.60145
06:38:16|0.60145
06:38:18|0.60145
06:38:19|0.60145
06:38:19|0.60145
06:38:21|0.60145
06:38:22|0.60145
06:38:23|0.60189
06:38:24|0.60189
06:38:25|0.60189
06:38:26|0.60189
06:38:27|0.60189
06:38:27|0.60189
06:38:29|0.60189
06:38:30|0.60189
06:38:30|0.60189
06:38:32|0.6021
06:38:33|0.6021
06:38:34|0.6021
06:38:34|0.6021
06:38:35|0.6021
06:38:37|0.6021
06:38:38|0.6021
06:38:38|0.6021
06:38:39|0.6021
06:38:41|0.6021
06:38:43|0.60166
06:38:44|0.60166
06:38:45|0.60166
06:38:46|0.60166
06:38:47|0.60166
06:38:48|0.60146
06:38:49|0.60146
06:38:51|0.60146
06:38:51|0.60146
06:38:52|0.60146
06:38:53|0.60125
06:38:54|0.60125
06:38:55|0.60122
06:38:56|0.6011
06:38:58|0.60088
06:38:58|0.60121
06:38:59|0.60083
06:39:01|0.60115
06:39:02|0.60115
06:39:03|0.60115
06:39:04|0.60115
06:39:05|0.60136
06:39:06|0.60136
06:39:07|0.60154
06:39:07|0.6016
06:39:09|0.6016
06:39:10|0.6016
06:39:11|0.6016
06:39:12|0.6016
06:39:13|0.6016
06:39:14|0.60136
06:39:15|0.60136
06:39:16|0.60136
06:39:17|0.60136
06:39:18|0.60136
06:39:19|0.60136
06:39:20|0.60136
06:39:21|0.60136
06:39:22|0.60136
06:39:23|0.60136
06:39:24|0.60136
06:39:25|0.60136
06:39:26|0.60136
06:39:27|0.60136
06:39:28|0.60136
06:39:29|0.60136
06:39:30|0.60136
06:39:31|0.60136
06:39:32|0.60121
06:39:33|0.60121
06:39:34|0.60121
06:39:36|0.60121
06:39:36|0.60121
06:39:37|0.60121
06:39:38|0.60121
06:39:39|0.60121
06:39:41|0.60121
06:39:41|0.60121
06:39:43|0.60121
06:39:44|0.60121
06:39:46|0.60121
06:39:47|0.60121
06:39:48|0.60121
06:39:49|0.60117
06:39:50|0.60117
06:39:51|0.60117
06:39:52|0.60119
06:39:53|0.60097
06:39:54|0.60097
06:39:55|0.60097
06:39:57|0.60097
06:39:57|0.60097
06:39:59|0.60097
06:40:00|0.60097
06:40:00|0.60097
06:40:02|0.60097
06:40:02|0.60097
06:40:03|0.60097
06:40:05|0.60097
06:40:06|0.60097
06:40:08|0.60097
06:40:09|0.60125
06:40:10|0.60111
06:40:11|0.60111
06:40:12|0.60111
06:40:14|0.60111
06:40:15|0.60111
06:40:16|0.60111
06:40:17|0.60111
06:40:18|0.60111
06:40:19|0.60111
06:40:20|0.60111
06:40:21|0.60111
06:40:22|0.60111
06:40:23|0.60111
06:40:24|0.60111
06:40:25|0.60111
06:40:26|0.60111
06:40:27|0.60111
06:40:28|0.60111
06:40:29|0.60111
06:40:30|0.60111
06:40:31|0.60111
06:40:33|0.60111
06:40:34|0.60111
06:40:34|0.60096
06:40:36|0.60126
06:40:36|0.60117
06:40:37|0.60117
06:40:39|0.60117
06:40:39|0.60117
06:40:41|0.60109
06:40:42|0.60121
06:40:43|0.60121
06:40:44|0.60121
06:40:46|0.60121
06:40:47|0.60121
06:40:48|0.60121
06:40:49|0.60121
06:40:50|0.60121
06:40:51|0.60121
06:40:53|0.60121
06:40:54|0.60121
06:40:55|0.60121
06:40:56|0.60121
06:40:57|0.60121
06:40:58|0.60121
06:40:59|0.60121
06:41:00|0.60121
06:41:01|0.60121
06:41:02|0.60121
06:41:03|0.60121
06:41:04|0.60152
06:41:05|0.60152
06:41:07|0.60152
06:41:07|0.60152
06:41:09|0.6018
06:41:10|0.60154
06:41:12|0.60154
06:41:13|0.60154
06:41:14|0.60154
06:41:15|0.60154
06:41:16|0.60154
06:41:17|0.60154
06:41:18|0.60154
06:41:19|0.60154
06:41:21|0.60154
06:41:21|0.60131
06:41:22|0.60155
06:41:23|0.60155
06:41:24|0.60155
06:41:25|0.60121
06:41:26|0.60121
06:41:27|0.60121
06:41:28|0.60136
06:41:29|0.60136
06:41:30|0.60136
06:41:31|0.60136
06:41:32|0.60136
06:41:34|0.60136
06:41:34|0.60136
06:41:35|0.60136
06:41:36|0.60143
06:41:37|0.60169
06:41:39|0.60169
06:41:39|0.60169
06:41:41|0.60169
06:41:42|0.60169
06:41:42|0.60169
06:41:43|0.60169
06:41:45|0.60169
06:41:46|0.60169
06:41:48|0.60169
06:41:48|0.60169
06:41:50|0.60169
06:41:51|0.60169
06:41:52|0.60169
06:41:52|0.60169
06:41:53|0.60169
06:41:54|0.60169
06:41:55|0.60191
06:41:57|0.60191
06:41:58|0.60191
06:41:59|0.60191
06:42:00|0.60191
06:42:02|0.60199
06:42:03|0.60199
06:42:04|0.60195
06:42:05|0.6019
06:42:07|0.6019
06:42:07|0.6019
06:42:09|0.6019
06:42:10|0.6019
06:42:11|0.6019
06:42:12|0.6019
06:42:13|0.6019
06:42:14|0.6019
06:42:15|0.6019
06:42:16|0.60214
06:42:17|0.60253
06:42:18|0.60253
06:42:19|0.60253
06:42:21|0.60268
06:42:21|0.60268
06:42:23|0.60268
06:42:24|0.60268
06:42:25|0.60268
06:42:26|0.60268
06:42:27|0.60268
06:42:28|0.60305
06:42:29|0.60306
06:42:30|0.60306
06:42:31|0.6032
06:42:32|0.6032
06:42:33|0.6032
06:42:34|0.6032
06:42:35|0.6032
06:42:36|0.6032
06:42:37|0.6032
06:42:38|0.6032
06:42:39|0.6032
06:42:40|0.6032
06:42:41|0.60271
06:42:42|0.60271
06:42:43|0.60271
06:42:44|0.60271
06:42:46|0.60271
06:42:47|0.60258
06:42:49|0.60233
06:42:49|0.60233
06:42:50|0.60233
06:42:51|0.60233
06:42:53|0.60233
06:42:54|0.60233
06:42:55|0.60233
06:42:56|0.60203
06:42:58|0.60199
06:43:00|0.60199
06:43:00|0.60138
06:43:01|0.60138
06:43:02|0.60138
06:43:04|0.60138
06:43:05|0.60138
06:43:06|0.60138
06:43:06|0.60138
06:43:08|0.60138
06:43:10|0.60138
06:43:10|0.60138
06:43:11|0.60138
06:43:12|0.60138
06:43:13|0.60138
06:43:15|0.60138
06:43:15|0.60138
06:43:16|0.60138
06:43:17|0.60138
06:43:18|0.60138
06:43:19|0.60138
06:43:20|0.60138
06:43:21|0.60138
06:43:22|0.60138
06:43:23|0.60138
06:43:24|0.60138
06:43:26|0.60138
06:43:27|0.60138
06:43:28|0.60138
06:43:29|0.60138
06:43:30|0.60138
06:43:31|0.60138
06:43:32|0.60138
06:43:33|0.60138
06:43:33|0.60138
06:43:34|0.60138
06:43:36|0.60138
06:43:36|0.60138
06:43:37|0.60138
06:43:39|0.60138
06:43:40|0.60138
06:43:41|0.60138
06:43:42|0.60138
06:43:43|0.60138
06:43:44|0.60138
06:43:45|0.60138
06:43:46|0.60138
06:43:47|0.60138
06:43:49|0.60138
06:43:50|0.60138
06:43:51|0.60219
06:43:52|0.60259
06:43:53|0.60259
06:43:54|0.60259
06:43:55|0.60259
06:43:56|0.60259
06:43:57|0.60197
06:43:58|0.60197
06:43:59|0.60197
06:44:00|0.60197
06:44:01|0.60197
06:44:03|0.60197
06:44:03|0.60197
06:44:04|0.60197
06:44:05|0.60197
06:44:06|0.60197
06:44:08|0.60197
06:44:09|0.60197
06:44:10|0.60197
06:44:11|0.60197
06:44:12|0.60197
06:44:14|0.60197
06:44:15|0.60197
06:44:15|0.60197
06:44:17|0.60197
06:44:17|0.60197
06:44:18|0.60197
06:44:20|0.60197
06:44:21|0.60197
06:44:21|0.60197
06:44:23|0.60197
06:44:24|0.60197
06:44:25|0.60197
06:44:26|0.60197
06:44:27|0.60197
06:44:28|0.60197
06:44:29|0.60197
06:44:30|0.60197
06:44:31|0.60197
06:44:32|0.60197
06:44:33|0.60197
06:44:33|0.60197
06:44:35|0.60197
06:44:36|0.60197
06:44:37|0.60197
06:44:38|0.60197
06:44:39|0.60202
06:44:40|0.60202
06:44:41|0.60202
06:44:42|0.60202
06:44:43|0.60202
06:44:44|0.60239
06:44:44|0.60239
06:44:46|0.60239
06:44:47|0.60239
06:44:48|0.60239
06:44:49|0.60239
06:44:51|0.60239
06:44:51|0.60239
06:44:52|0.60239
06:44:53|0.60239
06:44:55|0.60239
06:44:55|0.60239
06:44:56|0.60239
06:44:57|0.60239
06:44:59|0.60253
06:44:59|0.60258
06:45:01|0.60268
06:45:02|0.60268
06:45:03|0.60268
06:45:05|0.60268
06:45:06|0.60268
06:45:07|0.60268
06:45:08|0.60268
06:45:09|0.60268
06:45:10|0.60268
06:45:12|0.60268
06:45:13|0.60268
06:45:14|0.6019
06:45:15|0.60179
06:45:16|0.6017
06:45:17|0.6016
06:45:18|0.6016
06:45:19|0.6016
06:45:20|0.6016
06:45:21|0.6016
06:45:22|0.6016
06:45:22|0.6016
06:45:24|0.6016
06:45:25|0.6016
06:45:26|0.60184
06:45:27|0.60184
06:45:28|0.6025
06:45:29|0.6025
06:45:30|0.60265
06:45:31|0.60265
06:45:32|0.60265
06:45:33|0.60265
06:45:34|0.60265
06:45:35|0.60265
06:45:36|0.60265
06:45:37|0.60265
06:45:38|0.60265
06:45:39|0.60265
06:45:40|0.60265
06:45:41|0.60255
06:45:42|0.60264
06:45:43|0.60264
06:45:44|0.60264
06:45:45|0.60264
06:45:46|0.60264
06:45:47|0.60264
06:45:48|0.60264
06:45:49|0.60264
06:45:50|0.60264
06:45:52|0.60264
06:45:52|0.60264
06:45:54|0.60264
06:45:54|0.60264
06:45:56|0.60264
06:45:56|0.60264
06:45:57|0.60264
06:45:59|0.60253
06:46:00|0.60253
06:46:01|0.60253
06:46:02|0.60253
06:46:03|0.60253
06:46:04|0.60253
06:46:05|0.60253
06:46:06|0.60253
06:46:07|0.6029
06:46:09|0.60282
06:46:09|0.60282
06:46:11|0.60282
06:46:11|0.60282
06:46:12|0.60282
06:46:13|0.60282
06:46:14|0.60282
06:46:15|0.60282
06:46:17|0.60296
06:46:18|0.60262
06:46:19|0.60255
06:46:19|0.60255
06:46:21|0.60255
06:46:22|0.60255
06:46:22|0.60232
06:46:24|0.60212
06:46:25|0.60212
06:46:26|0.60212
06:46:26|0.60212
06:46:28|0.60212
06:46:28|0.60212
06:46:29|0.60212
06:46:30|0.60212
06:46:31|0.60212
06:46:32|0.60212
06:46:34|0.60212
06:46:35|0.602
06:46:36|0.602
06:46:37|0.602
06:46:38|0.602
06:46:39|0.602
06:46:40|0.602
06:46:41|0.602
06:46:42|0.602
06:46:43|0.602
06:46:44|0.602
06:46:45|0.602
06:46:46|0.60243
06:46:47|0.60243
06:46:48|0.60243
06:46:49|0.60243
06:46:51|0.60243
06:46:52|0.60243
06:46:53|0.60243
06:46:54|0.60243
06:46:55|0.60243
06:46:57|0.60243
06:46:58|0.60243
06:46:59|0.60243
06:46:59|0.60243
06:47:00|0.60243
06:47:02|0.60243
06:47:03|0.60243
06:47:04|0.60243
06:47:05|0.60201
06:47:07|0.60201
06:47:07|0.60201
06:47:08|0.60201
06:47:10|0.60171
06:47:11|0.60171
06:47:12|0.60182
06:47:13|0.60182
06:47:14|0.60182
06:47:16|0.60182
06:47:16|0.6015
06:47:17|0.6015
06:47:18|0.6015
06:47:19|0.6015
06:47:20|0.60136
06:47:21|0.60122
06:47:23|0.601
06:47:23|0.60103
06:47:24|0.60103
06:47:26|0.60103
06:47:26|0.60103
06:47:27|0.60103
06:47:28|0.60066
06:47:30|0.60066
06:47:31|0.60022
06:47:32|0.60008
06:47:32|0.6002
06:47:34|0.6002
06:47:35|0.6
06:47:36|0.6
06:47:37|0.60027
06:47:38|0.60027
06:47:40|0.60027
06:47:40|0.60027
06:47:41|0.60027
06:47:42|0.60027
06:47:44|0.60027
06:47:51|0.60027
06:47:52|0.60027
06:47:54|0.60027
06:47:55|0.60027
06:47:56|0.60027
06:47:57|0.60027
06:47:58|0.60027
06:47:59|0.60027
06:48:00|0.60027
06:48:01|0.60027
06:48:02|0.60027
06:48:04|0.60027
06:48:05|0.6
06:48:06|0.6
06:48:08|0.6
06:48:09|0.59958
06:48:10|0.59935
06:48:11|0.59935
06:48:12|0.59935
06:48:13|0.59935
06:48:14|0.59909
06:48:15|0.59911
06:48:16|0.59911
06:48:17|0.59933
06:48:18|0.59933
06:48:19|0.59933
06:48:20|0.59933
06:48:21|0.59939
06:48:22|0.59939
06:48:23|0.59939
06:48:24|0.59962
06:48:25|0.59971
06:48:26|0.59971
06:48:27|0.59996
06:48:28|0.59996
06:48:29|0.59996
06:48:30|0.59996
06:48:31|0.59996
06:48:32|0.59996
06:48:33|0.59996
06:48:34|0.59996
06:48:35|0.59996
06:48:36|0.59996
06:48:37|0.59996
06:48:39|0.5999
06:48:39|0.5999
06:48:40|0.59955
06:48:41|0.59955
06:48:43|0.59955
06:48:44|0.59963
06:48:44|0.59974
06:48:45|0.59974
06:48:47|0.59974
06:48:47|0.59974
06:48:48|0.59974
06:48:50|0.59974
06:48:51|0.59974
06:48:52|0.59974
06:48:53|0.59974
06:48:54|0.59974
06:48:55|0.59974
06:48:56|0.59974
06:48:57|0.59974
06:48:58|0.59974
06:48:59|0.59974
06:49:00|0.59974
06:49:01|0.59992
06:49:02|0.59992
06:49:03|0.60009
06:49:04|0.60017
06:49:05|0.60019
06:49:06|0.60019
06:49:07|0.60042
06:49:08|0.60048
06:49:10|0.60061
06:49:11|0.60007
06:49:12|0.60007
06:49:13|0.60007
06:49:14|0.60007
06:49:15|0.60007
06:49:16|0.60007
06:49:17|0.60007
06:49:18|0.60007
06:49:19|0.60028
06:49:20|0.60028
06:49:21|0.60028
06:49:22|0.60028
06:49:23|0.60028
06:49:24|0.59976
06:49:25|0.59976
06:49:26|0.59976
06:49:27|0.59976
06:49:28|0.59976
06:49:29|0.59976
06:49:31|0.59965
06:49:31|0.59965
06:49:33|0.59979
06:49:33|0.59979
06:49:34|0.59989
06:49:35|0.59989
06:49:37|0.59989
06:49:37|0.59976
06:49:38|0.59976
06:49:39|0.59976
06:49:40|0.59982
06:49:41|0.59982
06:49:42|0.59982
06:49:43|0.59982
06:49:44|0.59982
06:49:46|0.59982
06:49:47|0.59995
06:49:49|0.59995
06:49:49|0.59995
06:49:51|0.59995
06:49:52|0.59995
06:49:53|0.60029
06:49:54|0.60029
06:49:55|0.60029
06:49:56|0.60029
06:49:57|0.60029
06:49:58|0.60029
06:49:59|0.60029
06:50:00|0.60036
06:50:01|0.60032
06:50:02|0.60064
06:50:03|0.60064
06:50:05|0.60064
06:50:06|0.60064
06:50:07|0.60064
06:50:09|0.60064
06:50:10|0.60004
06:50:11|0.60004
06:50:12|0.60004
06:50:13|0.60004
06:50:14|0.60004
06:50:15|0.60004
06:50:16|0.60004
06:50:17|0.60004
06:50:18|0.60095
06:50:19|0.60099
06:50:20|0.6012
06:50:21|0.6012
06:50:22|0.60097
06:50:23|0.60116
06:50:24|0.60116
06:50:25|0.60116
06:50:26|0.60094
06:50:27|0.60094
06:50:29|0.60094
06:50:29|0.60094
06:50:30|0.60094
06:50:31|0.60094
06:50:32|0.60094
06:50:33|0.60094
06:50:35|0.60071
06:50:35|0.60071
06:50:36|0.60044
06:50:38|0.6008
06:50:39|0.6008
06:50:39|0.6008
06:50:41|0.6008
06:50:41|0.6008
06:50:43|0.6008
06:50:44|0.6008
06:50:44|0.6008
06:50:45|0.6008
06:50:46|0.6008
06:50:47|0.6008
06:50:48|0.6008
06:50:49|0.6008
06:50:50|0.6008
06:50:52|0.6008
06:50:53|0.6008
06:50:54|0.6008
06:50:55|0.60037
06:50:56|0.60037
06:50:57|0.60037
06:50:58|0.60037
06:50:59|0.60037
06:51:00|0.60037
06:51:01|0.60037
06:51:03|0.60037
06:51:05|0.60037
06:51:05|0.60037
06:51:06|0.60037
06:51:08|0.60047
06:51:11|0.60047
06:51:12|0.60047
06:51:13|0.60061
06:51:14|0.60082
06:51:16|0.60082
06:51:17|0.60082
06:51:17|0.60082
06:51:18|0.60082
06:51:20|0.60082
06:51:21|0.60082
06:51:22|0.60082
06:51:23|0.60082
06:51:24|0.60082
06:51:25|0.60082
06:51:26|0.60082
06:51:27|0.60082
06:51:28|0.60082
06:51:29|0.60082
06:51:30|0.60082
06:51:31|0.60082
06:51:32|0.60082
06:51:34|0.60082
06:51:34|0.60082
06:51:35|0.60082
06:51:36|0.60082
06:51:37|0.60082
06:51:38|0.60082
06:51:39|0.60082
06:51:40|0.60082
06:51:41|0.60082
06:51:42|0.60082
06:51:43|0.60082
06:51:45|0.60082
06:51:45|0.60082
06:51:46|0.60082
06:51:47|0.60082
06:51:48|0.60082
06:51:50|0.60082
06:51:51|0.60082
06:51:51|0.60082
06:51:53|0.59998
06:51:53|0.59998
06:51:55|0.59999
06:51:56|0.59999
06:51:57|0.60025
06:51:58|0.60025
06:51:59|0.60025
06:52:00|0.60025
06:52:02|0.60025
06:52:03|0.60025
06:52:04|0.60046
06:52:05|0.60046
06:52:06|0.60046
06:52:07|0.60046
06:52:08|0.60046
06:52:09|0.60074
06:52:10|0.60039
06:52:11|0.60039
06:52:12|0.60039
06:52:13|0.60039
06:52:14|0.60039
06:52:15|0.60039
06:52:16|0.60039
06:52:17|0.60039
06:52:18|0.60039
06:52:19|0.60039
06:52:20|0.60039
06:52:21|0.60039
06:52:22|0.60039
06:52:23|0.60039
06:52:24|0.60039
06:52:25|0.60039
06:52:26|0.60039
06:52:27|0.60039
06:52:28|0.60039
06:52:29|0.60039
06:52:30|0.60039
06:52:31|0.60057
06:52:32|0.60057
06:52:33|0.60057
06:52:34|0.60057
06:52:35|0.60057
06:52:36|0.60057
06:52:37|0.60082
06:52:38|0.60094
06:52:39|0.60069
06:52:40|0.60069
06:52:41|0.60069
06:52:42|0.60069
06:52:43|0.60069
06:52:44|0.60004
06:52:45|0.60004
06:52:46|0.60004
06:52:47|0.60004
06:52:48|0.60004
06:52:49|0.60004
06:52:50|0.60004
06:52:51|0.60004
06:52:52|0.60004
06:52:53|0.60004
06:52:54|0.60004
06:52:56|0.6003
06:52:56|0.6003
06:52:57|0.6003
06:52:59|0.6003
06:53:00|0.6003
06:53:01|0.6003
06:53:02|0.6003
06:53:04|0.6003
06:53:06|0.6003
06:53:07|0.6003
06:53:08|0.6003
06:53:08|0.6003
06:53:10|0.6003
06:53:11|0.6003
06:53:12|0.60096
06:53:13|0.60096
06:53:14|0.60109
06:53:16|0.60109
06:53:16|0.60109
06:53:17|0.60109
06:53:18|0.60109
06:53:19|0.60109
06:53:20|0.60109
06:53:21|0.60109
06:53:22|0.60109
06:53:23|0.60109
06:53:25|0.60109
06:53:26|0.60109
06:53:27|0.60109
06:53:27|0.60109
06:53:29|0.60109
06:53:30|0.60109
06:53:31|0.60109
06:53:32|0.60109
06:53:33|0.60103
06:53:34|0.60103
06:53:35|0.60103
06:53:35|0.60103
06:53:36|0.60103
06:53:38|0.60103
06:53:39|0.60103
06:53:40|0.60103
06:53:41|0.60103
06:53:42|0.60103
06:53:43|0.60103
06:53:43|0.60103
06:53:45|0.60103
06:53:46|0.60103
06:53:47|0.60103
06:53:48|0.60103
06:53:48|0.60103
06:53:50|0.60103
06:53:51|0.60103
06:53:52|0.60103
06:53:53|0.60103
06:53:54|0.60103
06:53:55|0.60103
06:53:57|0.60103
06:53:58|0.60103
06:53:59|0.60098
06:54:01|0.60098
06:54:02|0.60098
06:54:04|0.60115
06:54:05|0.60115
06:54:06|0.60115
06:54:08|0.60158
06:54:09|0.60166
06:54:10|0.60166
06:54:11|0.60181
06:54:11|0.60181
06:54:12|0.60123
06:54:14|0.60122
06:54:15|0.60121
06:54:16|0.60121
06:54:17|0.60121
06:54:18|0.60121
06:54:19|0.60121
06:54:21|0.60121
06:54:21|0.60121
06:54:22|0.60121
06:54:23|0.60126
06:54:24|0.60126
06:54:26|0.60126
06:54:27|0.60126
06:54:28|0.60126
06:54:29|0.60126
06:54:30|0.60126
06:54:31|0.60126
06:54:32|0.60126
06:54:33|0.60126
06:54:34|0.60126
06:54:35|0.60126
06:54:36|0.60126
06:54:37|0.60126
06:54:38|0.60126
06:54:39|0.60126
06:54:40|0.60126
06:54:42|0.60126
06:54:42|0.60126
06:54:43|0.60126
06:54:44|0.60126
06:54:45|0.60126
06:54:47|0.60126
06:54:48|0.60126
06:54:49|0.60126
06:54:50|0.60126
06:54:51|0.60126
06:54:53|0.60126
06:54:53|0.60126
06:54:54|0.60126
06:54:55|0.60126
06:54:56|0.60126
06:54:57|0.60097
06:54:58|0.60096
06:54:59|0.60096
06:55:01|0.60096
06:55:02|0.60087
06:55:03|0.60087
06:55:04|0.60087
06:55:05|0.60087
06:55:07|0.60087
06:55:08|0.60065
06:55:09|0.60065
06:55:10|0.60065
06:55:10|0.60065
06:55:11|0.60065
06:55:13|0.60089
06:55:14|0.60097
06:55:15|0.60142
06:55:16|0.60155
06:55:17|0.60155
06:55:18|0.60156
06:55:19|0.60156
06:55:20|0.60156
06:55:21|0.60182
06:55:22|0.60193
06:55:23|0.60193
06:55:24|0.60193
06:55:25|0.60193
06:55:26|0.60193
06:55:27|0.60193
06:55:28|0.60193
06:55:30|0.60193
06:55:30|0.60193
06:55:32|0.60193
06:55:32|0.60193
06:55:34|0.60193
06:55:35|0.60193
06:55:36|0.60193
06:55:37|0.60193
06:55:38|0.60193
06:55:38|0.60193
06:55:40|0.60187
06:55:40|0.60187
06:55:41|0.60187
06:55:43|0.60187
06:55:43|0.60187
06:55:44|0.60187
06:55:46|0.60187
06:55:46|0.60187
06:55:48|0.60187
06:55:48|0.60187
06:55:49|0.60187
06:55:51|0.60187
06:55:52|0.60187
06:55:53|0.60187
06:55:54|0.602
06:55:54|0.602
06:55:55|0.602
06:55:56|0.602
06:55:57|0.602
06:55:59|0.602
06:56:01|0.602
06:56:01|0.602
06:56:03|0.60261
06:56:04|0.60299
06:56:05|0.60299
06:56:06|0.60299
06:56:07|0.60299
06:56:09|0.60299
06:56:10|0.60299
06:56:11|0.60299
06:56:12|0.60299
06:56:13|0.60317
06:56:14|0.60317
06:56:15|0.60316
06:56:17|0.60316
06:56:17|0.60343
06:56:19|0.60358
06:56:20|0.60358
06:56:21|0.60358
06:56:22|0.60393
06:56:23|0.60437
06:56:24|0.6041
06:56:26|0.6041
06:56:27|0.6041
06:56:28|0.6041
06:56:29|0.60346
06:56:29|0.6039
06:56:31|0.60381
06:56:32|0.60381
06:56:32|0.60381
06:56:34|0.60381
06:56:35|0.60381
06:56:36|0.60381
06:56:37|0.60381
06:56:37|0.60381
06:56:38|0.60381
06:56:39|0.60381
06:56:41|0.60381
06:56:42|0.60381
06:56:42|0.60381
06:56:44|0.60345
06:56:45|0.60316
06:56:45|0.60263
06:56:47|0.60263
06:56:48|0.60263
06:56:49|0.60263
06:56:49|0.60268
06:56:51|0.60268
06:56:52|0.60268
06:56:53|0.60268
06:56:54|0.60268
06:56:55|0.60268
06:56:56|0.60268
06:56:57|0.60268
06:56:58|0.60268
06:56:59|0.60268
06:57:01|0.60268
06:57:02|0.60268
06:57:04|0.60268
06:57:05|0.60241
06:57:06|0.60212
06:57:07|0.60212
06:57:09|0.60212
06:57:10|0.60212
06:57:11|0.60212
06:57:12|0.60212
06:57:13|0.60212
06:57:15|0.60212
06:57:16|0.60212
06:57:17|0.60212
06:57:17|0.60197
06:57:18|0.60197
06:57:20|0.60189
06:57:21|0.60189
06:57:22|0.60189
06:57:23|0.60189
06:57:24|0.60189
06:57:25|0.60123
06:57:27|0.60123
06:57:28|0.60111
06:57:29|0.60079
06:57:31|0.60065
06:57:31|0.60049
06:57:32|0.60049
06:57:33|0.60021
06:57:34|0.60039
06:57:35|0.60039
06:57:36|0.60039
06:57:37|0.60039
06:57:38|0.60039
06:57:39|0.60043
06:57:41|0.60043
06:57:42|0.60043
06:57:43|0.60019
06:57:44|0.60019
06:57:45|0.60019
06:57:46|0.59985
06:57:48|0.59982
06:57:48|0.59982
06:57:49|0.59982
06:57:50|0.59982
06:57:51|0.59982
06:57:52|0.59982
06:57:53|0.59982
06:57:54|0.5995
06:57:55|0.5995
06:57:57|0.5995
06:57:57|0.5995
06:57:58|0.5995
06:57:59|0.5995
06:58:01|0.60101
06:58:02|0.60098
06:58:04|0.60051
06:58:05|0.60035
06:58:06|0.60035
06:58:08|0.60035
06:58:09|0.60035
06:58:10|0.60035
06:58:11|0.60084
06:58:12|0.6006
06:58:14|0.6006
06:58:15|0.6006
06:58:16|0.6006
06:58:17|0.6006
06:58:18|0.6006
06:58:19|0.6006
06:58:20|0.6006
06:58:21|0.60035
06:58:22|0.60035
06:58:23|0.60005
06:58:24|0.60005
06:58:25|0.60005
06:58:26|0.60001
06:58:27|0.60001
06:58:28|0.60001
06:58:29|0.60001
06:58:30|0.60001
06:58:31|0.60001
06:58:32|0.60001
06:58:33|0.60001
06:58:34|0.60001
06:58:35|0.60001
06:58:36|0.60001
06:58:37|0.60001
06:58:38|0.60001
06:58:39|0.60001
06:58:40|0.59993
06:58:41|0.59993
06:58:42|0.59993
06:58:43|0.59993
06:58:44|0.59993
06:58:46|0.59993
06:58:46|0.59993
06:58:47|0.59993
06:58:48|0.59993
06:58:49|0.59993
06:58:50|0.60001
06:58:51|0.60001
06:58:52|0.60001
06:58:53|0.60001
06:58:54|0.60001
06:58:55|0.6008
06:58:56|0.60095
06:58:57|0.60095
06:58:58|0.60095
06:58:59|0.60085
06:59:00|0.601
06:59:02|0.60119
06:59:03|0.60119
06:59:05|0.60119
06:59:05|0.60119
06:59:07|0.60119
06:59:08|0.60119
06:59:10|0.60119
06:59:10|0.60119
06:59:11|0.60119
06:59:12|0.60119
06:59:13|0.60119
06:59:14|0.60119
06:59:15|0.60119
06:59:16|0.60085
06:59:17|0.60085
06:59:18|0.60051
06:59:19|0.60051
06:59:20|0.60051
06:59:22|0.60051
06:59:23|0.60051
06:59:24|0.60051
06:59:25|0.60051
06:59:26|0.60051
06:59:27|0.60051
06:59:28|0.60051
06:59:29|0.60107
06:59:31|0.60107
06:59:31|0.60107
06:59:33|0.60107
06:59:33|0.60107
06:59:34|0.60107
06:59:35|0.60107
06:59:36|0.60107
06:59:37|0.60144
06:59:38|0.60159
06:59:39|0.60159
06:59:40|0.60159
06:59:41|0.60159
06:59:42|0.60159
06:59:43|0.60159
06:59:44|0.60159
06:59:45|0.60159
06:59:46|0.60147
06:59:47|0.60147
06:59:49|0.60144
06:59:49|0.60144
06:59:50|0.60144
06:59:52|0.60144
06:59:52|0.60144
06:59:54|0.60144
06:59:54|0.60144
06:59:55|0.60175
06:59:56|0.60232
06:59:57|0.60213
06:59:58|0.60213
07:00:00|0.60213
07:00:01|0.60213
07:00:02|0.60213
07:00:03|0.60213
07:00:04|0.60222
07:00:05|0.60269
07:00:06|0.60277
07:00:07|0.6024
07:00:08|0.6024
07:00:09|0.6024
07:00:10|0.6024
07:00:11|0.60228
07:00:13|0.60228
07:00:14|0.60193
07:00:15|0.60193
07:00:16|0.60193
07:00:17|0.60193
07:00:18|0.60193
07:00:19|0.60193
07:00:20|0.60193
07:00:21|0.60157
07:00:22|0.60157
07:00:23|0.60157
07:00:24|0.60157
07:00:25|0.60157
07:00:26|0.60157
07:00:27|0.60156
07:00:28|0.60156
07:00:29|0.60156
07:00:29|0.60156
07:00:31|0.60156
07:00:32|0.60158
07:00:33|0.60158
07:00:34|0.60147
07:00:35|0.60147
07:00:37|0.60147
07:00:37|0.60147
07:00:39|0.60147
07:00:39|0.60147
07:00:41|0.60147
07:00:42|0.60147
07:00:43|0.60147
07:00:44|0.60147
07:00:44|0.60147
07:00:46|0.60147
07:00:47|0.60147
07:00:48|0.60147
07:00:48|0.60147
07:00:49|0.60147
07:00:51|0.60147
07:00:52|0.60147
07:00:53|0.60188
07:00:54|0.6022
07:00:55|0.6022
07:00:56|0.6022
07:00:57|0.6022
07:00:58|0.6022
07:00:58|0.6022
07:01:00|0.6022
07:01:01|0.6022
07:01:02|0.6022
07:01:03|0.6022
07:01:05|0.60153
07:01:06|0.60153
07:01:07|0.60153
07:01:08|0.60153
07:01:09|0.60153
07:01:10|0.60153
07:01:11|0.60188
07:01:12|0.60188
07:01:14|0.60189
07:01:15|0.60189
07:01:16|0.60189
07:01:16|0.60189
07:01:18|0.60189
07:01:18|0.60189
07:01:20|0.60189
07:01:20|0.60189
07:01:22|0.60189
07:01:23|0.60189
07:01:24|0.60189
07:01:25|0.60189
07:01:26|0.60189
07:01:27|0.60189
07:01:28|0.60189
07:01:29|0.60189
07:01:30|0.60141
07:01:31|0.60141
07:01:33|0.60141
07:01:34|0.60141
07:01:35|0.60141
07:01:35|0.60141
07:01:36|0.60141
07:01:37|0.60141
07:01:39|0.60141
07:01:40|0.60141
07:01:41|0.60141
07:01:41|0.60141
07:01:43|0.60126
07:01:44|0.60163
07:01:45|0.60163
07:01:46|0.60159
07:01:46|0.60159
07:01:48|0.60159
07:01:49|0.60159
07:01:50|0.60159
07:01:51|0.60159
07:01:52|0.60159
07:01:53|0.60159
07:01:54|0.60159
07:01:55|0.6009
07:01:56|0.60071
07:01:57|0.6006
07:01:58|0.6006
07:01:59|0.6006
07:01:59|0.6006
07:02:01|0.60061
07:02:02|0.60061
07:02:04|0.60061
07:02:04|0.60061
07:02:06|0.60061
07:02:07|0.60061
07:02:08|0.60061
07:02:10|0.60061
07:02:11|0.60041
07:02:12|0.60041
07:02:13|0.60041
07:02:14|0.60041
07:02:15|0.60041
07:02:16|0.60041
07:02:17|0.59994
07:02:18|0.59994
07:02:20|0.59994
07:02:20|0.59994
07:02:22|0.59996
07:02:23|0.59996
07:02:24|0.59996
07:02:25|0.59996
07:02:26|0.59996
07:02:26|0.59996
07:02:28|0.59996
07:02:29|0.59996
07:02:30|0.59996
07:02:31|0.60068
07:02:32|0.60068
07:02:33|0.60068
07:02:34|0.6009
07:02:35|0.6009
07:02:36|0.6009
07:02:37|0.6009
07:02:37|0.6009
07:02:39|0.6009
07:02:40|0.6009
07:02:40|0.6009
07:02:41|0.60093
07:02:43|0.60093
07:02:43|0.60119
07:02:45|0.60119
07:02:46|0.60119
07:02:47|0.60119
07:02:48|0.60119
07:02:48|0.60119
07:02:50|0.60119
07:02:51|0.60119
07:02:52|0.60067
07:02:53|0.60067
07:02:54|0.60067
07:02:55|0.60067
07:02:56|0.60067
07:02:56|0.60067
07:02:57|0.60067
07:02:59|0.60067
07:03:00|0.60067
07:03:00|0.60067
07:03:01|0.60067
07:03:02|0.60109
07:03:03|0.60073
07:03:04|0.60073
07:03:06|0.60073
07:03:07|0.60127
07:03:09|0.60158
07:03:10|0.60158
07:03:11|0.60158
07:03:12|0.60158
07:03:14|0.60158
07:03:15|0.60158
07:03:16|0.60158
07:03:17|0.60158
07:03:18|0.60158
07:03:19|0.60158
07:03:20|0.60158
07:03:21|0.60163
07:03:23|0.60164
07:03:23|0.60164
07:03:24|0.60224
07:03:26|0.60224
07:03:26|0.60224
07:03:27|0.60203
07:03:28|0.60174
07:03:29|0.60174
07:03:31|0.60174
07:03:32|0.60174
07:03:33|0.60174
07:03:34|0.60174
07:03:35|0.60174
07:03:36|0.60174
07:03:37|0.60174
07:03:38|0.60174
07:03:39|0.60174
07:03:40|0.60174
07:03:41|0.60174
07:03:42|0.60203
07:03:43|0.60203
07:03:44|0.60203
07:03:45|0.60208
07:03:46|0.60208
07:03:48|0.60176
07:03:49|0.60176
07:03:49|0.60176
07:03:50|0.60176
07:03:51|0.60176
07:03:52|0.60176
07:03:53|0.60176
07:03:54|0.60176
07:03:55|0.60176
07:03:56|0.60224
07:03:57|0.60224
07:03:59|0.60224
07:03:59|0.60224
07:04:00|0.60226
07:04:01|0.60226
07:04:02|0.60226
07:04:04|0.60226
07:04:05|0.60226
07:04:05|0.60226
07:04:07|0.60224
07:04:09|0.60224
07:04:10|0.60224
07:04:11|0.60224
07:04:12|0.60224
07:04:13|0.60224
07:04:14|0.60227
07:04:15|0.60227
07:04:16|0.6024
07:04:17|0.60254
07:04:19|0.60266
07:04:19|0.60266
07:04:20|0.60266
07:04:22|0.60266
07:04:22|0.60225
07:04:23|0.60225
07:04:24|0.60225
07:04:26|0.60225
07:04:27|0.60225
07:04:27|0.60225
07:04:28|0.60225
07:04:29|0.60175
07:04:31|0.60168
07:04:32|0.60168
07:04:33|0.60168
07:04:34|0.60168
07:04:35|0.60168
07:04:36|0.60168
07:04:37|0.60168
07:04:38|0.60168
07:04:40|0.60168
07:04:40|0.60168
07:04:42|0.60174
07:04:43|0.60174
07:04:44|0.60214
07:04:45|0.60214
07:04:46|0.60214
07:04:47|0.60214
07:04:48|0.60214
07:04:49|0.60214
07:04:50|0.60214
07:04:51|0.60214
07:04:52|0.60214
07:04:53|0.60186
07:04:54|0.60186
07:04:55|0.60186
07:04:56|0.60186
07:04:58|0.60186
07:04:58|0.60186
07:04:59|0.60186
07:05:00|0.60146
07:05:01|0.60183
07:05:03|0.60183
07:05:03|0.60183
07:05:04|0.60183
07:05:06|0.60183
07:05:06|0.60183
07:05:08|0.60183
07:05:10|0.60183
07:05:10|0.60183
07:05:12|0.60183
07:05:13|0.60183
07:05:14|0.60159
07:05:16|0.60159
07:05:16|0.60159
07:05:17|0.60123
07:05:19|0.60156
07:05:19|0.60172
07:05:20|0.60202
07:05:22|0.60202
07:05:23|0.60202
07:05:24|0.60202
07:05:25|0.60202
07:05:26|0.60227
07:05:27|0.60227
07:05:28|0.60227
07:05:29|0.60213
07:05:30|0.60213
07:05:31|0.60213
07:05:32|0.60216
07:05:33|0.60216
07:05:34|0.60216
07:05:35|0.60216
07:05:36|0.60216
07:05:37|0.60216
07:05:38|0.60216
07:05:39|0.60216
07:05:40|0.60216
07:05:41|0.60216
07:05:42|0.60216
07:05:43|0.60216
07:05:44|0.60216
07:05:45|0.60216
07:05:46|0.60216
07:05:47|0.60176
07:05:48|0.60176
07:05:49|0.60176
07:05:50|0.60176
07:05:51|0.60176
07:05:52|0.60176
07:05:53|0.6019
07:05:54|0.6019
07:05:55|0.6019
07:05:57|0.6019
07:05:57|0.6019
07:05:59|0.6019
07:05:59|0.6019
07:06:00|0.6019
07:06:01|0.6019
07:06:02|0.6019
07:06:04|0.6019
07:06:05|0.6019
07:06:06|0.6019
07:06:07|0.60178
07:06:09|0.60178
07:06:10|0.60178
07:06:11|0.60178
07:06:13|0.60178
07:06:14|0.60191
07:06:15|0.60191
07:06:16|0.60191
07:06:17|0.60191
07:06:18|0.60191
07:06:19|0.60191
07:06:21|0.60191
07:06:21|0.60191
07:06:23|0.60191
07:06:23|0.60191
07:06:25|0.60191
07:06:26|0.60191
07:06:27|0.60191
07:06:28|0.60191
07:06:29|0.60191
07:06:30|0.60191
07:06:31|0.60191
07:06:32|0.60191
07:06:33|0.60191
07:06:34|0.60191
07:06:35|0.60191
07:06:36|0.60191
07:06:37|0.60191
07:06:39|0.60191
07:06:39|0.60191
07:06:40|0.60191
07:06:42|0.60203
07:06:43|0.60203
07:06:44|0.60203
07:06:45|0.60203
07:06:46|0.60203
07:06:46|0.60203
07:06:48|0.60203
07:06:49|0.60203
07:06:49|0.60203
07:06:51|0.60203
07:06:52|0.60187
07:06:53|0.60187
07:06:54|0.60187
07:06:55|0.60187
07:06:56|0.60187
07:06:57|0.60187
07:06:58|0.60187
07:06:59|0.60187
07:07:00|0.60187
07:07:01|0.60187
07:07:02|0.60187
07:07:03|0.60187
07:07:04|0.60187
07:07:05|0.60217
07:07:06|0.60217
07:07:07|0.60217
07:07:08|0.60217
07:07:09|0.60217
07:07:11|0.60217
07:07:12|0.60217
07:07:13|0.60217
07:07:14|0.60217
07:07:15|0.60217
07:07:17|0.60217
07:07:18|0.60217
07:07:19|0.60217
07:07:20|0.60217
07:07:22|0.60217
07:07:22|0.60217
07:07:23|0.60217
07:07:25|0.60217
07:07:26|0.60217
07:07:27|0.60196
07:07:29|0.60196
07:07:29|0.60196
07:07:30|0.60196
07:07:32|0.60196
07:07:33|0.60196
07:07:34|0.60196
07:07:35|0.60206
07:07:36|0.60206
07:07:37|0.60206
07:07:38|0.60206
07:07:39|0.60206
07:07:40|0.60206
07:07:41|0.60206
07:07:42|0.60182
07:07:43|0.60182
07:07:44|0.60182
07:07:45|0.60182
07:07:46|0.60182
07:07:47|0.60182
07:07:48|0.60182
07:07:49|0.60182
07:07:50|0.60182
07:07:51|0.60182
07:07:52|0.60182
07:07:54|0.60182
07:07:55|0.60212
07:07:55|0.60196
07:07:57|0.60213
07:07:57|0.60213
07:07:58|0.60251
07:08:00|0.60217
07:08:01|0.60217
07:08:02|0.60217
07:08:03|0.60217
07:08:03|0.60217
07:08:05|0.60217
07:08:05|0.60254
07:08:07|0.60254
07:08:07|0.60254
07:08:09|0.60254
07:08:10|0.60254
07:08:11|0.60254
07:08:13|0.60254
07:08:14|0.60254
07:08:15|0.60254
07:08:17|0.60254
07:08:18|0.60254
07:08:19|0.60254
07:08:20|0.60254
07:08:21|0.60254
07:08:23|0.60254
07:08:24|0.60254
07:08:25|0.60254
07:08:26|0.60259
07:08:27|0.60259
07:08:28|0.60259
07:08:29|0.60259
07:08:30|0.60259
07:08:31|0.60259
07:08:32|0.60259
07:08:33|0.60259
07:08:35|0.60259
07:08:35|0.60259
07:08:36|0.60259
07:08:37|0.60259
07:08:38|0.60259
07:08:39|0.60259
07:08:41|0.60286
07:08:42|0.60286
07:08:43|0.60301
07:08:43|0.60301
07:08:45|0.60301
07:08:45|0.60294
07:08:47|0.60305
07:08:48|0.60305
07:08:49|0.60305
07:08:50|0.60305
07:08:51|0.60294
07:08:51|0.60294
07:08:53|0.60294
07:08:54|0.60294
07:08:55|0.60294
07:08:56|0.60294
07:08:56|0.60294
07:08:58|0.60294
07:08:59|0.60294
07:09:00|0.6026
07:09:01|0.60274
07:09:02|0.60274
07:09:03|0.60274
07:09:04|0.60274
07:09:05|0.60274
07:09:06|0.60274
07:09:07|0.60274
07:09:10|0.60274
07:09:12|0.60274
07:09:13|0.60274
07:09:14|0.60274
07:09:15|0.60274
07:09:16|0.60274
07:09:17|0.60274
07:09:18|0.60274
07:09:19|0.60274
07:09:20|0.60274
07:09:21|0.60274
07:09:22|0.60274
07:09:23|0.60274
07:09:24|0.60295
07:09:25|0.60295
07:09:26|0.60295
07:09:27|0.60295
07:09:28|0.60326
07:09:29|0.60326
07:09:31|0.60326
07:09:32|0.60326
07:09:33|0.60326
07:09:34|0.60326
07:09:35|0.60326
07:09:36|0.60351
07:09:36|0.60351
07:09:37|0.60355
07:09:39|0.60355
07:09:40|0.60358
07:09:41|0.60358
07:09:42|0.60372
07:09:43|0.60372
07:09:44|0.60372
07:09:45|0.60372
07:09:46|0.60372
07:09:47|0.60372
07:09:48|0.60372
07:09:49|0.60372
07:09:50|0.60374
07:09:51|0.6033
07:09:52|0.6033
07:09:53|0.6033
07:09:54|0.6033
07:09:55|0.6033
07:09:56|0.6033
07:09:58|0.60398
07:09:58|0.60415
07:09:59|0.60397
07:10:00|0.60393
07:10:01|0.60393
07:10:02|0.60393
07:10:03|0.60389
07:10:05|0.60389
07:10:05|0.60389
07:10:07|0.60405
07:10:08|0.60405
07:10:09|0.60405
07:10:10|0.60405
07:10:11|0.60364
07:10:12|0.60364
07:10:13|0.60364
07:10:14|0.60364
07:10:15|0.60321
07:10:17|0.60324
07:10:18|0.60324
07:10:20|0.60322
07:10:20|0.60319
07:10:22|0.60319
07:10:23|0.60319
07:10:24|0.60319
07:10:25|0.60319
07:10:26|0.60319
07:10:27|0.60319
07:10:28|0.60319
07:10:29|0.60319
07:10:30|0.60319
07:10:31|0.60319
07:10:32|0.60319
07:10:33|0.60319
07:10:34|0.60295
07:10:35|0.60295
07:10:36|0.60295
07:10:37|0.60295
07:10:38|0.60295
07:10:39|0.6034
07:10:40|0.60368
07:10:41|0.60406
07:10:42|0.60418
07:10:43|0.60437
07:10:44|0.60437
07:10:45|0.60448
07:10:46|0.60448
07:10:47|0.60448
07:10:48|0.6041
07:10:49|0.6041
07:10:50|0.6041
07:10:51|0.6041
07:10:53|0.6041
07:10:54|0.6041
07:10:54|0.6041
07:10:56|0.60382
07:10:57|0.60382
07:10:57|0.60382
07:10:58|0.60382
07:11:00|0.60393
07:11:01|0.60393
07:11:02|0.60393
07:11:03|0.60397
07:11:04|0.60397
07:11:04|0.60397
07:11:06|0.60397
07:11:07|0.60397
07:11:08|0.60397
07:11:09|0.60397
07:11:10|0.60397
07:11:11|0.60397
07:11:12|0.60397
07:11:13|0.60397
07:11:14|0.60397
07:11:16|0.60397
07:11:17|0.60338
07:11:18|0.60338
07:11:19|0.60338
07:11:20|0.60367
07:11:21|0.60394
07:11:23|0.60394
07:11:24|0.60394
07:11:29|0.60394
07:11:29|0.60394
07:11:31|0.60394
07:11:32|0.60394
07:11:33|0.60394
07:11:34|0.60394
07:11:35|0.60394
07:11:36|0.60394
07:11:37|0.60394
07:11:38|0.60394
07:11:39|0.60394
07:11:40|0.60394
07:11:41|0.60394
07:11:42|0.60332
07:11:43|0.60332
07:11:44|0.60332
07:11:45|0.60332
07:11:46|0.60332
07:11:47|0.60332
07:11:48|0.60332
07:11:49|0.60332
07:11:50|0.60332
07:11:51|0.60418
07:11:52|0.60418
07:11:53|0.60375
07:11:54|0.60375
07:11:56|0.60375
07:11:57|0.60375
07:11:58|0.60375
07:11:59|0.60375
07:12:01|0.60375
07:12:02|0.60375
07:12:03|0.60375
07:12:04|0.60375
07:12:05|0.60375
07:12:06|0.60375
07:12:07|0.60375
07:12:08|0.60375
07:12:09|0.60375
07:12:10|0.60375
07:12:11|0.60352
07:12:12|0.60344
07:12:13|0.60344
07:12:14|0.60344
07:12:16|0.60344
07:12:16|0.60323
07:12:17|0.60323
07:12:19|0.60323
07:12:20|0.60323
07:12:21|0.60323
07:12:22|0.60323
07:12:23|0.60323
07:12:24|0.60323
07:12:25|0.60323
07:12:26|0.60364
07:12:27|0.60364
07:12:28|0.60364
07:12:29|0.60364
07:12:30|0.60364
07:12:31|0.60364
07:12:32|0.60364
07:12:33|0.60364
07:12:35|0.60364
07:12:35|0.60364
07:12:37|0.60375
07:12:39|0.6038
07:12:39|0.60378
07:12:41|0.60378
07:12:42|0.60378
07:12:43|0.60401
07:12:44|0.60401
07:12:45|0.60395
07:12:46|0.60396
07:12:47|0.60396
07:12:48|0.60396
07:12:49|0.60396
07:12:51|0.60396
07:12:51|0.60396
07:12:52|0.6038
07:12:53|0.6038
07:12:54|0.6038
07:12:55|0.6038
07:12:56|0.60396
07:12:57|0.60396
07:12:58|0.60396
07:13:00|0.60396
07:13:01|0.60396
07:13:02|0.60396
07:13:03|0.60396
07:13:04|0.60396
07:13:04|0.60401
07:13:05|0.60401
07:13:07|0.60427
07:13:08|0.60427
07:13:09|0.60427
07:13:10|0.60427
07:13:12|0.60427
07:13:13|0.60427
07:13:13|0.60437
07:13:14|0.60437
07:13:16|0.60437
07:13:17|0.60437
07:13:18|0.60452
07:13:19|0.60452
07:13:20|0.60452
07:13:22|0.60477
07:13:23|0.60477
07:13:24|0.60477
07:13:25|0.60477
07:13:26|0.60477
07:13:28|0.60477
07:13:29|0.60442
07:13:30|0.60442
07:13:30|0.60442
07:13:32|0.60442
07:13:33|0.60442
07:13:34|0.60442
07:13:35|0.60442
07:13:36|0.60442
07:13:37|0.60445
07:13:38|0.60445
07:13:39|0.60443
07:13:40|0.60437
07:13:41|0.60437
07:13:42|0.60392
07:13:44|0.60414
07:13:44|0.60416
07:13:46|0.60416
07:13:47|0.60429
07:13:48|0.60429
07:13:49|0.60453
07:13:50|0.60453
07:13:51|0.60453
07:13:52|0.60452
07:13:53|0.60452
07:13:54|0.60452
07:13:55|0.60452
07:13:56|0.60452
07:13:57|0.60452
07:13:58|0.6042
07:14:00|0.6042
07:14:00|0.6042
07:14:01|0.6042
07:14:02|0.6042
07:14:04|0.6042
07:14:05|0.6042
07:14:06|0.6042
07:14:07|0.6042
07:14:08|0.6042
07:14:09|0.6046
07:14:10|0.6046
07:14:11|0.6046
07:14:12|0.6046
07:14:13|0.60483
07:14:14|0.60483
07:14:15|0.60497
07:14:17|0.60497
07:14:18|0.60497
07:14:20|0.60497
07:14:21|0.60497
07:14:22|0.60497
07:14:24|0.60497
07:14:25|0.60497
07:14:26|0.605
07:14:27|0.605
07:14:29|0.60533
07:14:30|0.60533
07:14:31|0.60544
07:14:32|0.60558
07:14:34|0.60587
07:14:35|0.60629
07:14:35|0.60644
07:14:36|0.60633
07:14:37|0.60649
07:14:39|0.60604
07:14:39|0.6059
07:14:41|0.60592
07:14:42|0.60592
07:14:44|0.60592
07:14:45|0.60592
07:14:45|0.60592
07:14:47|0.60592
07:14:47|0.60592
07:14:49|0.60622
07:14:50|0.60622
07:14:50|0.60573
07:14:52|0.60564
07:14:52|0.60564
07:14:54|0.60564
07:14:55|0.60564
07:14:56|0.60564
07:14:56|0.6054
07:14:57|0.6054
07:14:59|0.6054
07:15:00|0.6054
07:15:01|0.6054
07:15:02|0.6054
07:15:02|0.6054
07:15:04|0.6054
07:15:05|0.6054
07:15:06|0.6054
07:15:07|0.60626
07:15:08|0.60626
07:15:09|0.60594
07:15:10|0.60594
07:15:12|0.60594
07:15:12|0.60594
07:15:13|0.60594
07:15:14|0.60594
07:15:15|0.60594
07:15:16|0.60594
07:15:18|0.60634
07:15:19|0.60599
07:15:20|0.60599
07:15:21|0.60599
07:15:22|0.60633
07:15:23|0.60633
07:15:24|0.60633
07:15:25|0.60633
07:15:26|0.60633
07:15:27|0.60633
07:15:28|0.60626
07:15:29|0.60625
07:15:30|0.60625
07:15:31|0.60625
07:15:32|0.60651
07:15:33|0.60672
07:15:34|0.60697
07:15:35|0.60697
07:15:37|0.60697
07:15:37|0.60662
07:15:38|0.60662
07:15:39|0.60662
07:15:40|0.60662
07:15:41|0.607
07:15:43|0.60734
07:15:44|0.60716
07:15:45|0.60683
07:15:46|0.60683
07:15:47|0.60683
07:15:48|0.60683
07:15:49|0.60683
07:15:50|0.60683
07:15:51|0.60683
07:15:52|0.60683
07:15:53|0.60683
07:15:54|0.60663
07:15:55|0.60663
07:15:56|0.60691
07:15:57|0.60691
07:15:58|0.60691
07:15:59|0.60691
07:16:00|0.60704
07:16:01|0.60704
07:16:02|0.60704
07:16:03|0.60704
07:16:04|0.60704
07:16:05|0.60722
07:16:06|0.60722
07:16:07|0.60754
07:16:08|0.60754
07:16:09|0.60754
07:16:10|0.60754
07:16:11|0.60754
07:16:12|0.60754
07:16:13|0.60697
07:16:14|0.60697
07:16:15|0.60697
07:16:16|0.60697
07:16:17|0.60697
07:16:18|0.60697
07:16:19|0.60697
07:16:21|0.60701
07:16:22|0.60666
07:16:22|0.60666
07:16:24|0.60666
07:16:25|0.60675
07:16:26|0.60675
07:16:27|0.60615
07:16:28|0.60588
07:16:29|0.60588
07:16:30|0.60588
07:16:31|0.60605
07:16:32|0.60605
07:16:33|0.60639
07:16:35|0.60623
07:16:36|0.60642
07:16:37|0.60647
07:16:38|0.60647
07:16:39|0.60648
07:16:40|0.6067
07:16:41|0.60655
07:16:42|0.60655
07:16:43|0.60655
07:16:44|0.60655
07:16:45|0.60655
07:16:46|0.60634
07:16:47|0.60634
07:16:48|0.60634
07:16:49|0.60634
07:16:50|0.60634
07:16:51|0.60634
07:16:52|0.60634
07:16:53|0.60634
07:16:54|0.60643
07:16:55|0.60643
07:16:56|0.60643
07:16:57|0.60643
07:16:58|0.60643
07:16:59|0.60643
07:17:00|0.60643
07:17:01|0.60643
07:17:02|0.60674
07:17:03|0.60683
07:17:04|0.60683
07:17:06|0.60683
07:17:07|0.60683
07:17:08|0.60683
07:17:09|0.60683
07:17:10|0.60683
07:17:10|0.60664
07:17:12|0.60664
07:17:13|0.60664
07:17:14|0.60664
07:17:14|0.60686
07:17:16|0.60686
07:17:17|0.60686
07:17:18|0.60686
07:17:19|0.60686
07:17:21|0.60687
07:17:22|0.60687
07:17:23|0.60687
07:17:24|0.60673
07:17:26|0.60709
07:17:26|0.60722
07:17:28|0.60722
07:17:29|0.60722
07:17:30|0.60721
07:17:31|0.60721
07:17:32|0.60702
07:17:34|0.60702
07:17:35|0.60702
07:17:35|0.60722
07:17:36|0.60722
07:17:38|0.60722
07:17:39|0.60722
07:17:40|0.60722
07:17:42|0.60722
07:17:43|0.60722
07:17:44|0.60722
07:17:44|0.60722
07:17:46|0.60722
07:17:47|0.60722
07:17:48|0.60666
07:17:49|0.60666
07:17:50|0.60666
07:17:51|0.60692
07:17:52|0.60692
07:17:53|0.60722
07:17:54|0.60704
07:17:55|0.60704
07:17:56|0.60704
07:17:57|0.60704
07:17:58|0.60704
07:17:59|0.60704
07:18:00|0.60704
07:18:02|0.60704
07:18:03|0.60704
07:18:04|0.60672
07:18:05|0.60672
07:18:06|0.60672
07:18:07|0.60672
07:18:08|0.60668
07:18:09|0.60668
07:18:15|0.60668
07:18:15|0.60668
07:18:17|0.60668
07:18:18|0.60668
07:18:19|0.60668
07:18:20|0.60668
07:18:21|0.60668
07:18:22|0.60668
07:18:23|0.60668
07:18:24|0.60668
07:18:25|0.60668
07:18:26|0.60668
07:18:28|0.60668
07:18:29|0.60668
07:18:31|0.60668
07:18:32|0.60668
07:18:33|0.60668
07:18:33|0.60668
07:18:35|0.60668
07:18:35|0.60668
07:18:37|0.60668
07:18:38|0.60607
07:18:39|0.60575
07:18:39|0.60575
07:18:41|0.60575
07:18:41|0.60575
07:18:43|0.60575
07:18:44|0.60575
07:18:45|0.60584
07:18:46|0.60584
07:18:47|0.60601
07:18:48|0.60668
07:18:49|0.60657
07:18:50|0.60678
07:18:51|0.60678
07:18:52|0.60678
07:18:53|0.60678
07:18:54|0.60678
07:18:55|0.60678
07:18:56|0.60678
07:18:57|0.60692
07:18:58|0.607
07:19:00|0.60729
07:19:00|0.60712
07:19:02|0.60712
07:19:02|0.60781
07:19:04|0.6085
07:19:05|0.60844
07:19:06|0.60827
07:19:07|0.60825
07:19:08|0.60825
07:19:09|0.60825
07:19:10|0.60822
07:19:11|0.60798
07:19:12|0.60798
07:19:13|0.60798
07:19:14|0.60689
07:19:15|0.60689
07:19:16|0.60689
07:19:17|0.60746
07:19:18|0.60746
07:19:19|0.60746
07:19:20|0.60714
07:19:22|0.60714
07:19:23|0.60641
07:19:24|0.60641
07:19:25|0.60641
07:19:26|0.60641
07:19:27|0.60641
07:19:28|0.60641
07:19:29|0.60696
07:19:30|0.60696
07:19:31|0.60696
07:19:33|0.60687
07:19:34|0.60687
07:19:35|0.60687
07:19:36|0.60687
07:19:37|0.60687
07:19:38|0.60688
07:19:39|0.60688
07:19:40|0.60688
07:19:42|0.60634
07:19:42|0.60646
07:19:44|0.60646
07:19:44|0.60646
07:19:45|0.60646
07:19:46|0.60663
07:19:47|0.6066
07:19:49|0.6066
07:19:50|0.6066
07:19:51|0.6066
07:19:51|0.6066
07:19:53|0.6066
07:19:54|0.6066
07:19:54|0.60675
07:19:56|0.60675
07:19:56|0.60771
07:19:58|0.60735
07:19:58|0.60735
07:19:59|0.60735
07:20:00|0.60684
07:20:01|0.60684
07:20:02|0.60694
07:20:03|0.60694
07:20:05|0.60694
07:20:06|0.60694
07:20:07|0.60694
07:20:08|0.60694
07:20:09|0.60694
07:20:10|0.60694
07:20:10|0.60694
07:20:12|0.60694
07:20:13|0.60711
07:20:15|0.60711
07:20:16|0.60711
07:20:17|0.60705
07:20:17|0.60705
07:20:19|0.60705
07:20:20|0.60705
07:20:21|0.60708
07:20:22|0.60708
07:20:23|0.60711
07:20:25|0.60711
07:20:26|0.60682
07:20:27|0.6068
07:20:27|0.6068
07:20:29|0.6068
07:20:30|0.6068
07:20:31|0.6068
07:20:33|0.6068
07:20:33|0.6068
07:20:34|0.60661
07:20:35|0.60661
07:20:37|0.60661
07:20:38|0.60661
07:20:39|0.60661
07:20:40|0.60661
07:20:41|0.60661
07:20:42|0.60661
07:20:43|0.60661
07:20:45|0.60661
07:20:45|0.60661
07:20:47|0.60661
07:20:47|0.60661
07:20:48|0.60661
07:20:50|0.60637
07:20:50|0.60637
07:20:51|0.60637
07:20:52|0.60637
07:20:54|0.60637
07:20:54|0.60637
07:20:55|0.60668
07:20:56|0.60718
07:20:57|0.60753
07:20:58|0.60762
07:20:59|0.6076
07:21:01|0.6076
07:21:02|0.60807
07:21:03|0.60865
07:21:04|0.60893
07:21:05|0.609
07:21:06|0.609
07:21:07|0.609
07:21:08|0.60899
07:21:09|0.609
07:21:10|0.60858
07:21:11|0.60934
07:21:12|0.60936
07:21:13|0.60968
07:21:14|0.60974
07:21:15|0.60986
07:21:16|0.61015
07:21:17|0.61027
07:21:18|0.6107
07:21:20|0.61066
07:21:21|0.61066
07:21:21|0.60961
07:21:23|0.60925
07:21:23|0.60894
07:21:25|0.6087
07:21:27|0.60837
07:21:28|0.60845
07:21:29|0.60844
07:21:30|0.6082
07:21:31|0.6082
07:21:32|0.6082
07:21:33|0.60894
07:21:34|0.60983
07:21:35|0.61013
07:21:37|0.61129
07:21:37|0.61145
07:21:38|0.61163
07:21:40|0.61151
07:21:41|0.6114
07:21:41|0.61145
07:21:43|0.61145
07:21:44|0.61088
07:21:45|0.61086
07:21:46|0.61086
07:21:46|0.61102
07:21:48|0.61084
07:21:49|0.61041
07:21:50|0.61018
07:21:51|0.60996
07:21:52|0.6096
07:21:53|0.6095
07:21:54|0.60976
07:21:55|0.60971
07:21:57|0.61013
07:21:58|0.61013
07:21:59|0.60972
07:21:59|0.60972
07:22:00|0.60993
07:22:01|0.60979
07:22:02|0.60979
07:22:04|0.60989
07:22:05|0.60945
07:22:06|0.60954
07:22:06|0.60954
07:22:08|0.60972
07:22:09|0.60984
07:22:10|0.60984
07:22:11|0.60908
07:22:12|0.60908
07:22:13|0.60908
07:22:14|0.60908
07:22:15|0.60908
07:22:16|0.60878
07:22:17|0.60878
07:22:17|0.60878
07:22:19|0.60878
07:22:20|0.60866
07:22:21|0.6082
07:22:22|0.6082
07:22:23|0.60842
07:22:24|0.60842
07:22:25|0.60909
07:22:27|0.60909
07:22:28|0.60909
07:22:29|0.60902
07:22:30|0.60902
07:22:32|0.60961
07:22:33|0.60961
07:22:34|0.60961
07:22:35|0.60961
07:22:37|0.60961
07:22:37|0.60961
07:22:38|0.60961
07:22:39|0.60961
07:22:40|0.60961
07:22:42|0.60961
07:22:43|0.60923
07:22:44|0.60923
07:22:44|0.60917
07:22:46|0.60917
07:22:46|0.60952
07:22:48|0.60945
07:22:49|0.60945
07:22:50|0.60863
07:22:50|0.60863
07:22:52|0.60863
07:22:53|0.60863
07:22:54|0.60863
07:22:55|0.6088
07:22:55|0.6088
07:22:57|0.6088
07:22:57|0.6088
07:22:59|0.6088
07:22:59|0.6088
07:23:00|0.6088
07:23:01|0.6088
07:23:03|0.6088
07:23:03|0.60919
07:23:04|0.60919
07:23:06|0.60919
07:23:06|0.60919
07:23:08|0.60905
07:23:08|0.60905
07:23:10|0.60905
07:23:11|0.60905
07:23:12|0.60905
07:23:13|0.60905
07:23:14|0.60905
07:23:15|0.6091
07:23:16|0.6091
07:23:17|0.6091
07:23:18|0.6091
07:23:19|0.6091
07:23:20|0.6107
07:23:21|0.61131
07:23:22|0.61121
07:23:23|0.6113
07:23:25|0.61118
07:23:26|0.61077
07:23:26|0.61077
07:23:28|0.61077
07:23:30|0.61058
07:23:30|0.61058
07:23:32|0.61058
07:23:33|0.61035
07:23:34|0.61035
07:23:35|0.61009
07:23:36|0.61009
07:23:37|0.61002
07:23:37|0.61002
07:23:38|0.61002
07:23:39|0.61002
07:23:41|0.61002
07:23:42|0.61002
07:23:42|0.61002
07:23:44|0.61002
07:23:44|0.61002
07:23:45|0.61002
07:23:47|0.61002
07:23:48|0.61002
07:23:48|0.61002
07:23:50|0.61042
07:23:51|0.61043
07:23:52|0.61
07:23:52|0.61
07:23:54|0.61
07:23:55|0.61
07:23:56|0.61
07:23:57|0.61
07:23:58|0.61
07:24:00|0.61
07:24:00|0.61
07:24:01|0.61
07:24:02|0.61
07:24:03|0.61
07:24:04|0.61
07:24:06|0.61
07:24:07|0.61
07:24:08|0.61
07:24:09|0.60968
07:24:10|0.6096
07:24:11|0.6096
07:24:12|0.60945
07:24:13|0.60945
07:24:14|0.60945
07:24:15|0.60945
07:24:16|0.60945
07:24:17|0.60945
07:24:18|0.60945
07:24:19|0.60945
07:24:20|0.60945
07:24:21|0.60945
07:24:22|0.60903
07:24:23|0.60901
07:24:24|0.60898
07:24:25|0.60898
07:24:26|0.60895
07:24:27|0.60895
07:24:28|0.60895
07:24:29|0.6086
07:24:31|0.6086
07:24:31|0.6086
07:24:32|0.6086
07:24:34|0.6086
07:24:35|0.6086
07:24:37|0.60893
07:24:37|0.60918
07:24:38|0.60918
07:24:39|0.60918
07:24:40|0.60893
07:24:42|0.60893
07:24:43|0.60918
07:24:44|0.60951
07:24:45|0.60951
07:24:46|0.60928
07:24:48|0.60905
07:24:48|0.6084
07:24:50|0.6084
07:24:50|0.6084
07:24:51|0.6084
07:24:53|0.6085
07:24:53|0.6087
07:24:54|0.60902
07:24:55|0.60902
07:24:56|0.60902
07:24:57|0.60902
07:24:58|0.60902
07:24:59|0.60928
07:25:00|0.60928
07:25:02|0.60928
07:25:03|0.60984
07:25:04|0.61019
07:25:05|0.61019
07:25:06|0.61019
07:25:07|0.60998
07:25:09|0.60998
07:25:09|0.60998
07:25:11|0.60998
07:25:11|0.60998
07:25:13|0.60998
07:25:14|0.60998
07:25:15|0.60998
07:25:16|0.60998
07:25:17|0.60998
07:25:18|0.60998
07:25:19|0.60974
07:25:20|0.60974
07:25:21|0.60974
07:25:22|0.60974
07:25:23|0.60974
07:25:24|0.60974
07:25:25|0.60974
07:25:26|0.60974
07:25:27|0.60974
07:25:29|0.60974
07:25:30|0.60974
07:25:31|0.60974
07:25:32|0.60974
07:25:33|0.60974
07:25:34|0.60974
07:25:36|0.60974
07:25:37|0.60951
07:25:38|0.60927
07:25:39|0.60927
07:25:40|0.60927
07:25:41|0.60927
07:25:43|0.60926
07:25:44|0.60916
07:25:46|0.60916
07:25:46|0.60916
07:25:48|0.60916
07:25:49|0.60916
07:25:50|0.60916
07:25:51|0.60916
07:25:53|0.60916
07:25:53|0.60916
07:25:54|0.60916
07:25:55|0.60916
07:25:56|0.60916
07:25:57|0.60916
07:25:58|0.60916
07:26:00|0.60916
07:26:01|0.60893
07:26:02|0.60893
07:26:03|0.60878
07:26:04|0.60878
07:26:05|0.6089
07:26:07|0.60948
07:26:07|0.60967
07:26:08|0.60965
07:26:10|0.61
07:26:11|0.61018
07:26:12|0.61031
07:26:13|0.61031
07:26:13|0.61074
07:26:15|0.611
07:26:16|0.611
07:26:18|0.61039
07:26:19|0.61039
07:26:20|0.60977
07:26:20|0.60977
07:26:22|0.60977
07:26:23|0.60999
07:26:24|0.61034
07:26:25|0.61034
07:26:25|0.61063
07:26:26|0.61099
07:26:27|0.61099
07:26:29|0.61099
07:26:30|0.61099
07:26:31|0.61099
07:26:32|0.61099
07:26:33|0.61099
07:26:34|0.61099
07:26:36|0.61099
07:26:36|0.61099
07:26:38|0.61047
07:26:39|0.61047
07:26:40|0.61047
07:26:42|0.61047
07:26:42|0.61047
07:26:44|0.61047
07:26:45|0.61047
07:26:46|0.60995
07:26:48|0.60984
07:26:48|0.60984
07:26:49|0.60995
07:26:51|0.60995
07:26:52|0.60995
07:26:52|0.60995
07:26:54|0.60975
07:26:55|0.60961
07:26:55|0.60982
07:26:57|0.61029
07:26:58|0.61029
07:26:59|0.60916
07:27:00|0.60916
07:27:01|0.60916
07:27:02|0.60916
07:27:03|0.60916
07:27:04|0.60976
07:27:05|0.60976
07:27:06|0.60976
07:27:08|0.60976
07:27:08|0.61008
07:27:10|0.61008
07:27:11|0.61008
07:27:12|0.61038
07:27:13|0.61074
07:27:14|0.61097
07:27:15|0.61062
07:27:16|0.61062
07:27:16|0.61062
07:27:18|0.61045
07:27:19|0.61045
07:27:20|0.6104
07:27:21|0.6104
07:27:22|0.6104
07:27:23|0.6104
07:27:24|0.6104
07:27:25|0.6104
07:27:26|0.6104
07:27:27|0.6104
07:27:28|0.61031
07:27:29|0.61041
07:27:31|0.61041
07:27:31|0.61041
07:27:32|0.61071
07:27:34|0.61071
07:27:34|0.61071
07:27:36|0.61071
07:27:37|0.61061
07:27:37|0.61061
07:27:38|0.61061
07:27:40|0.61061
07:27:40|0.61061
07:27:42|0.61037
07:27:43|0.61037
07:27:44|0.61037
07:27:46|0.61037
07:27:46|0.61037
07:27:47|0.60995
07:27:48|0.60995
07:27:49|0.60995
07:27:50|0.60995
07:27:51|0.60995
07:27:52|0.60995
07:27:53|0.60995
07:27:55|0.60995
07:27:56|0.60995
07:27:56|0.60995
07:27:58|0.61042
07:27:59|0.61042
07:28:00|0.61042
07:28:01|0.61042
07:28:01|0.61042
07:28:03|0.61039
07:28:04|0.61039
07:28:05|0.61039
07:28:07|0.61039
07:28:07|0.61039
07:28:08|0.61039
07:28:09|0.61042
07:28:10|0.61042
07:28:12|0.61042
07:28:12|0.61091
07:28:14|0.611
07:28:14|0.611
07:28:15|0.611
07:28:16|0.611
07:28:18|0.611
07:28:19|0.61142
07:28:19|0.61142
07:28:21|0.61167
07:28:22|0.61159
07:28:23|0.61159
07:28:24|0.61159
07:28:25|0.61159
07:28:26|0.61159
07:28:27|0.61159
07:28:29|0.61186
07:28:30|0.612
07:28:31|0.61239
07:28:33|0.61275
07:28:34|0.61298
07:28:35|0.61314
07:28:36|0.61277
07:28:37|0.61277
07:28:38|0.61277
07:28:39|0.61277
07:28:40|0.6124
07:28:41|0.61238
07:28:42|0.61182
07:28:43|0.61182
07:28:44|0.61182
07:28:45|0.61182
07:28:46|0.61182
07:28:47|0.61182
07:28:48|0.61164
07:28:49|0.61164
07:28:50|0.61164
07:28:51|0.61164
07:28:52|0.61164
07:28:53|0.61113
07:28:54|0.61113
07:28:55|0.61106
07:28:57|0.61126
07:28:57|0.61126
07:28:58|0.61126
07:29:00|0.61126
07:29:00|0.61126
07:29:02|0.61126
07:29:02|0.61141
07:29:04|0.61141
07:29:05|0.61141
07:29:06|0.61172
07:29:07|0.61172
07:29:08|0.61172
07:29:09|0.61172
07:29:10|0.61172
07:29:12|0.61172
07:29:12|0.61194
07:29:13|0.61194
07:29:15|0.61194
07:29:16|0.61194
07:29:17|0.61194
07:29:18|0.61194
07:29:19|0.61194
07:29:20|0.61194
07:29:21|0.61194
07:29:22|0.61207
07:29:23|0.61207
07:29:25|0.61207
07:29:25|0.61207
07:29:26|0.61217
07:29:27|0.61237
07:29:28|0.61235
07:29:29|0.61235
07:29:30|0.61235
07:29:32|0.61136
07:29:33|0.61136
07:29:34|0.61136
07:29:35|0.61136
07:29:36|0.61136
07:29:37|0.61136
07:29:37|0.61136
07:29:39|0.61136
07:29:39|0.61172
07:29:40|0.61136
07:29:41|0.61136
07:29:42|0.61136
07:29:44|0.61136
07:29:45|0.61105
07:29:46|0.61105
07:29:47|0.61105
07:29:49|0.61105
07:29:50|0.61105
07:29:50|0.61108
07:29:52|0.61108
07:29:54|0.61108
07:29:54|0.61108
07:29:56|0.61108
07:29:57|0.61108
07:29:57|0.61108
07:29:58|0.611
07:29:59|0.611
07:30:00|0.611
07:30:01|0.61105
07:30:02|0.61105
07:30:04|0.61105
07:30:04|0.61105
07:30:06|0.61105
07:30:07|0.61105
07:30:08|0.61105
07:30:09|0.61105
07:30:10|0.61105
07:30:11|0.61105
07:30:12|0.61105
07:30:13|0.61171
07:30:13|0.61235
07:30:16|0.61204
07:30:17|0.61204
07:30:17|0.61204
07:30:19|0.61204
07:30:20|0.61204
07:30:21|0.61204
07:30:22|0.61204
07:30:23|0.61204
07:30:23|0.61204
07:30:25|0.61204
07:30:26|0.61204
07:30:26|0.61179
07:30:28|0.61179
07:30:29|0.61179
07:30:30|0.61146
07:30:30|0.61146
07:30:32|0.61146
07:30:33|0.61146
07:30:34|0.61146
07:30:35|0.61146
07:30:37|0.61118
07:30:38|0.61118
07:30:38|0.61107
07:30:40|0.61107
07:30:41|0.61107
07:30:41|0.61107
07:30:43|0.61107
07:30:44|0.61107
07:30:44|0.61107
07:30:45|0.61107
07:30:51|0.61107
07:30:52|0.61175
07:30:53|0.61172
07:30:54|0.61172
07:30:55|0.61175
07:30:56|0.61157
07:30:57|0.61157
07:30:59|0.61157
07:30:59|0.61157
07:31:00|0.61157
07:31:02|0.61116
07:31:03|0.6109
07:31:04|0.6109
07:31:05|0.6109
07:31:06|0.6109
07:31:07|0.6109
07:31:08|0.6109
07:31:09|0.6109
07:31:10|0.6109
07:31:11|0.61055
07:31:12|0.61038
07:31:13|0.61038
07:31:15|0.61038
07:31:16|0.61003
07:31:16|0.61003
07:31:17|0.61003
07:31:19|0.61003
07:31:20|0.61003
07:31:21|0.61003
07:31:21|0.60983
07:31:22|0.6096
07:31:23|0.60957
07:31:24|0.60957
07:31:25|0.60957
07:31:26|0.60957
07:31:28|0.60957
07:31:29|0.60946
07:31:30|0.60909
07:31:31|0.60909
07:31:32|0.60909
07:31:33|0.60909
07:31:34|0.60971
07:31:35|0.60999
07:31:37|0.60999
07:31:38|0.60999
07:31:38|0.60999
07:31:40|0.60999
07:31:41|0.60999
07:31:42|0.60999
07:31:43|0.60999
07:31:44|0.60999
07:31:45|0.60999
07:31:46|0.60999
07:31:48|0.60999
07:31:48|0.60999
07:31:50|0.60999
07:31:51|0.60999
07:31:52|0.60999
07:31:53|0.60999
07:31:54|0.60999
07:31:55|0.60999
07:31:56|0.6094
07:31:57|0.6094
07:31:58|0.6094
07:31:59|0.6094
07:32:01|0.6094
07:32:02|0.6094
07:32:02|0.6094
07:32:03|0.6094
07:32:05|0.6094
07:32:06|0.6094
07:32:07|0.60974
07:32:08|0.60959
07:32:09|0.60957
07:32:10|0.60957
07:32:11|0.60957
07:32:12|0.60957
07:32:13|0.60956
07:32:14|0.60956
07:32:15|0.60956
07:32:16|0.60933
07:32:17|0.60933
07:32:18|0.60933
07:32:19|0.60939
07:32:20|0.60939
07:32:21|0.60931
07:32:22|0.60931
07:32:23|0.60923
07:32:24|0.609
07:32:26|0.609
07:32:27|0.60886
07:32:27|0.60886
07:32:28|0.60886
07:32:29|0.60886
07:32:31|0.60886
07:32:32|0.60934
07:32:32|0.60934
07:32:34|0.60964
07:32:34|0.60964
07:32:36|0.60978
07:32:37|0.60978
07:32:38|0.60978
07:32:39|0.60978
07:32:40|0.60978
07:32:41|0.60978
07:32:42|0.60978
07:32:43|0.60978
07:32:44|0.60943
07:32:46|0.60943
07:32:47|0.60943
07:32:48|0.60943
07:32:49|0.6089
07:32:50|0.6089
07:32:51|0.6089
07:32:52|0.6089
07:32:53|0.60865
07:32:54|0.60908
07:32:55|0.60908
07:32:56|0.60878
07:32:57|0.60876
07:32:59|0.60876
07:33:00|0.60879
07:33:01|0.60879
07:33:02|0.60879
07:33:03|0.60879
07:33:04|0.60879
07:33:05|0.60891
07:33:06|0.60891
07:33:07|0.60891
07:33:08|0.60891
07:33:09|0.60901
07:33:10|0.60901
07:33:11|0.60879
07:33:13|0.60879
07:33:13|0.60879
07:33:14|0.60879
07:33:15|0.60879
07:33:16|0.60879
07:33:18|0.60839
07:33:19|0.60909
07:33:20|0.60932
07:33:21|0.6095
07:33:22|0.6095
07:33:23|0.60947
07:33:24|0.60946
07:33:25|0.60946
07:33:26|0.60947
07:33:27|0.60947
07:33:28|0.60947
07:33:29|0.60947
07:33:30|0.60926
07:33:31|0.60926
07:33:32|0.60926
07:33:33|0.60885
07:33:34|0.60878
07:33:35|0.60852
07:33:36|0.60852
07:33:38|0.60852
07:33:38|0.60852
07:33:40|0.6086
07:33:40|0.60877
07:33:41|0.60877
07:33:43|0.60877
07:33:44|0.60877
07:33:45|0.60877
07:33:46|0.6086
07:33:47|0.60859
07:33:49|0.60859
07:33:51|0.60859
07:33:51|0.60859
07:33:53|0.60819
07:33:53|0.60819
07:33:54|0.60819
07:33:56|0.60801
07:33:56|0.60761
07:33:58|0.6075
07:33:58|0.60751
07:34:00|0.60751
07:34:01|0.60689
07:34:02|0.60689
07:34:03|0.60689
07:34:04|0.60689
07:34:05|0.60735
07:34:06|0.60767
07:34:07|0.60767
07:34:07|0.60796
07:34:09|0.60833
07:34:10|0.60833
07:34:11|0.60777
07:34:12|0.60777
07:34:14|0.60754
07:34:14|0.60754
07:34:15|0.60794
07:34:16|0.60794
07:34:17|0.60794
07:34:18|0.60713
07:34:20|0.60765
07:34:20|0.60765
07:34:21|0.60765
07:34:22|0.60765
07:34:23|0.60765
07:34:25|0.60765
07:34:26|0.60753
07:34:27|0.60753
07:34:28|0.60753
07:34:29|0.60765
07:34:30|0.60765
07:34:31|0.60765
07:34:32|0.60765
07:34:33|0.6081
07:34:34|0.60794
07:34:35|0.60794
07:34:36|0.60807
07:34:37|0.60807
07:34:39|0.60807
07:34:40|0.60807
07:34:41|0.60804
07:34:42|0.60804
07:34:43|0.60804
07:34:44|0.60804
07:34:45|0.60804
07:34:46|0.60804
07:34:47|0.60804
07:34:48|0.60804
07:34:49|0.60804
07:34:50|0.60804
07:34:52|0.60804
07:34:53|0.60804
07:34:54|0.60785
07:34:55|0.60785
07:34:56|0.60785
07:34:57|0.60758
07:34:58|0.60737
07:34:59|0.60762
07:35:00|0.60762
07:35:02|0.60742
07:35:02|0.60742
07:35:04|0.6075
07:35:05|0.6075
07:35:06|0.6075
07:35:07|0.6075
07:35:08|0.608
07:35:09|0.60796
07:35:09|0.60796
07:35:11|0.60796
07:35:12|0.60796
07:35:13|0.608
07:35:14|0.608
07:35:15|0.608
07:35:16|0.608
07:35:17|0.60819
07:35:19|0.60837
07:35:19|0.60848
07:35:20|0.60848
07:35:21|0.60848
07:35:22|0.60858
07:35:24|0.60858
07:35:25|0.60777
07:35:25|0.60777
07:35:26|0.60777
07:35:27|0.60777
07:35:29|0.60777
07:35:29|0.60777
07:35:31|0.60777
07:35:31|0.60777
07:35:33|0.60785
07:35:34|0.60821
07:35:34|0.60821
07:35:36|0.60821
07:35:36|0.60821
07:35:38|0.60821
07:35:39|0.60821
07:35:40|0.60821
07:35:42|0.60821
07:35:42|0.60821
07:35:43|0.60821
07:35:45|0.60821
07:35:45|0.60761
07:35:46|0.60761
07:35:47|0.60761
07:35:49|0.60761
07:35:50|0.60761
07:35:51|0.60761
07:35:52|0.60761
07:35:53|0.60761
07:35:55|0.60799
07:35:55|0.60799
07:35:56|0.60761
07:35:57|0.60761
07:35:58|0.60761
07:35:59|0.6076
07:36:00|0.6076
07:36:02|0.6076
07:36:02|0.60768
07:36:03|0.60768
07:36:04|0.6076
07:36:05|0.6076
07:36:06|0.6076
07:36:07|0.6076
07:36:08|0.6076
07:36:09|0.6076
07:36:10|0.6076
07:36:12|0.60806
07:36:13|0.60806
07:36:14|0.60823
07:36:15|0.60822
07:36:16|0.60796
07:36:17|0.60769
07:36:18|0.60769
07:36:19|0.60769
07:36:20|0.60769
07:36:21|0.60769
07:36:22|0.60769
07:36:23|0.60769
07:36:24|0.60769
07:36:25|0.60769
07:36:26|0.60769
07:36:27|0.60769
07:36:28|0.60769
07:36:29|0.60769
07:36:30|0.60769
07:36:31|0.60769
07:36:32|0.60769
07:36:33|0.60769
07:36:34|0.60769
07:36:35|0.60769
07:36:36|0.60769
07:36:37|0.60769
07:36:38|0.60769
07:36:40|0.60769
07:36:41|0.60769
07:36:42|0.60769
07:36:43|0.60769
07:36:44|0.6078
07:36:45|0.60805
07:36:46|0.60805
07:36:47|0.60775
07:36:48|0.60775
07:36:49|0.60775
07:36:51|0.60775
07:36:52|0.60791
07:36:53|0.60791
07:36:54|0.60791
07:36:55|0.60787
07:36:56|0.60787
07:36:57|0.60787
07:36:58|0.60787
07:36:59|0.60787
07:37:00|0.60787
07:37:01|0.60761
07:37:02|0.60761
07:37:03|0.60761
07:37:04|0.60761
07:37:05|0.60761
07:37:07|0.60761
07:37:08|0.60761
07:37:08|0.60761
07:37:10|0.60802
07:37:12|0.60802
07:37:12|0.60762
07:37:13|0.60762
07:37:14|0.60762
07:37:15|0.60762
07:37:16|0.60762
07:37:18|0.60762
07:37:18|0.60762
07:37:19|0.60762
07:37:20|0.60762
07:37:22|0.60762
07:37:22|0.60762
07:37:24|0.60762
07:37:24|0.60762
07:37:26|0.60762
07:37:27|0.60762
07:37:28|0.60762
07:37:29|0.60762
07:37:30|0.60762
07:37:31|0.60762
07:37:32|0.60762
07:37:33|0.60762
07:37:34|0.60762
07:37:35|0.60762
07:37:36|0.60762
07:37:37|0.60762
07:37:38|0.60762
07:37:39|0.60762
07:37:40|0.60762
07:37:42|0.60769
07:37:43|0.60769
07:37:43|0.60769
07:37:45|0.60769
07:37:45|0.60769
07:37:47|0.60769
07:37:48|0.60769
07:37:49|0.60769
07:37:50|0.60769
07:37:51|0.60769
07:37:53|0.60769
07:37:53|0.60769
07:37:54|0.60769
07:37:55|0.60769
07:37:56|0.60769
07:37:57|0.60769
07:37:59|0.60769
07:38:00|0.60769
07:38:01|0.60769
07:38:03|0.60769
07:38:04|0.60769
07:38:05|0.60769
07:38:06|0.60769
07:38:06|0.60769
07:38:08|0.60769
07:38:09|0.60769
07:38:10|0.60722
07:38:10|0.60722
07:38:12|0.60722
07:38:13|0.60722
07:38:14|0.60722
07:38:15|0.60722
07:38:16|0.60722
07:38:17|0.60722
07:38:18|0.60722
07:38:19|0.60722
07:38:20|0.60722
07:38:21|0.60722
07:38:22|0.60722
07:38:23|0.60722
07:38:25|0.60722
07:38:26|0.60722
07:38:27|0.60703
07:38:28|0.60703
07:38:29|0.60703
07:38:30|0.60703
07:38:30|0.60703
07:38:31|0.60703
07:38:32|0.60703
07:38:34|0.60711
07:38:36|0.60711
07:38:36|0.60711
07:38:37|0.60711
07:38:38|0.60711
07:38:39|0.60711
07:38:41|0.6069
07:38:43|0.60731
07:38:43|0.60761
07:38:45|0.60733
07:38:46|0.60733
07:38:47|0.60733
07:38:48|0.60733
07:38:49|0.60733
07:38:50|0.60733
07:38:52|0.60733
07:38:52|0.60733
07:38:53|0.60733
07:38:54|0.60733
07:38:55|0.60733
07:38:56|0.60733
07:38:57|0.60733
07:38:58|0.60733
07:38:59|0.60733
07:39:00|0.60733
07:39:01|0.60702
07:39:02|0.60702
07:39:03|0.60702
07:39:04|0.6069
07:39:06|0.6069
07:39:07|0.6069
07:39:08|0.6069
07:39:09|0.6069
07:39:10|0.6069
07:39:12|0.6069
07:39:12|0.6069
07:39:13|0.60678
07:39:15|0.60678
07:39:16|0.60678
07:39:16|0.60678
07:39:18|0.60678
07:39:19|0.60702
07:39:20|0.60702
07:39:21|0.60721
07:39:22|0.60721
07:39:23|0.60721
07:39:24|0.60721
07:39:25|0.60721
07:39:26|0.60721
07:39:27|0.60721
07:39:28|0.60721
07:39:29|0.60721
07:39:30|0.60721
07:39:31|0.60721
07:39:32|0.60721
07:39:33|0.60721
07:39:34|0.60721
07:39:35|0.60721
07:39:36|0.60721
07:39:37|0.60721
07:39:38|0.60721
07:39:39|0.60721
07:39:40|0.60672
07:39:41|0.60661
07:39:43|0.60661
07:39:44|0.60661
07:39:45|0.60661
07:39:46|0.60661
07:39:47|0.60691
07:39:48|0.60691
07:39:49|0.60691
07:39:49|0.60711
07:39:50|0.60711
07:39:52|0.60737
07:39:53|0.60737
07:39:54|0.60757
07:39:55|0.60757
07:39:56|0.60757
07:39:57|0.60757
07:39:58|0.60757
07:40:00|0.60757
07:40:00|0.6077
07:40:01|0.6076
07:40:02|0.60796
07:40:03|0.60796
07:40:05|0.60773
07:40:06|0.60796
07:40:08|0.60796
07:40:09|0.60796
07:40:10|0.60768
07:40:11|0.60768
07:40:12|0.60768
07:40:13|0.60753
07:40:14|0.6074
07:40:15|0.6074
07:40:16|0.6074
07:40:17|0.60764
07:40:18|0.60764
07:40:19|0.60764
07:40:20|0.60768
07:40:22|0.60768
07:40:22|0.6074
07:40:24|0.6074
07:40:25|0.6074
07:40:27|0.60729
07:40:28|0.60729
07:40:28|0.60729
07:40:29|0.60729
07:40:30|0.60737
07:40:32|0.60737
07:40:33|0.60737
07:40:33|0.60737
07:40:34|0.60737
07:40:36|0.60737
07:40:36|0.60729
07:40:38|0.60729
07:40:38|0.60729
07:40:40|0.60729
07:40:40|0.60729
07:40:41|0.60729
07:40:43|0.60729
07:40:43|0.60729
07:40:44|0.60729
07:40:46|0.60729
07:40:47|0.60729
07:40:49|0.60729
07:40:49|0.60729
07:40:50|0.60729
07:40:51|0.60729
07:40:52|0.60729
07:40:53|0.60724
07:40:54|0.60742
07:40:55|0.60742
07:40:57|0.60742
07:40:58|0.60742
07:40:59|0.60742
07:40:59|0.60742
07:41:00|0.60742
07:41:02|0.60742
07:41:03|0.60742
07:41:04|0.60742
07:41:05|0.60742
07:41:06|0.60742
07:41:06|0.60742
07:41:08|0.60742
07:41:10|0.60708
07:41:11|0.60704
07:41:11|0.60704
07:41:13|0.60704
07:41:14|0.60704
07:41:15|0.60704
07:41:16|0.60704
07:41:17|0.60704
07:41:19|0.60674
07:41:19|0.6067
07:41:20|0.60669
07:41:21|0.60669
07:41:23|0.60669
07:41:23|0.60669
07:41:24|0.60685
07:41:25|0.60726
07:41:26|0.60737
07:41:27|0.60737
07:41:28|0.60737
07:41:29|0.60747
07:41:30|0.60747
07:41:31|0.60747
07:41:32|0.60747
07:41:34|0.60747
07:41:34|0.60747
07:41:35|0.60733
07:41:36|0.60733
07:41:37|0.60733
07:41:38|0.60733
07:41:39|0.60686
07:41:40|0.60686
07:41:41|0.60686
07:41:42|0.60683
07:41:44|0.60696
07:41:45|0.60696
07:41:47|0.6071
07:41:48|0.6071
07:41:48|0.60702
07:41:49|0.60702
07:41:51|0.60702
07:41:52|0.60702
07:41:53|0.60702
07:41:53|0.60702
07:41:55|0.60702
07:41:56|0.60702
07:41:57|0.60702
07:41:59|0.60698
07:42:00|0.60698
07:42:01|0.60698
07:42:01|0.60718
07:42:02|0.60718
07:42:04|0.60718
07:42:05|0.60718
07:42:06|0.60718
07:42:07|0.60718
07:42:08|0.60718
07:42:09|0.60718
07:42:11|0.60718
07:42:12|0.60718
07:42:14|0.60723
07:42:15|0.60723
07:42:16|0.60723
07:42:16|0.60723
07:42:17|0.60723
07:42:18|0.60723
07:42:20|0.60731
07:42:21|0.60712
07:42:22|0.60712
07:42:23|0.6072
07:42:24|0.6072
07:42:25|0.6072
07:42:26|0.6072
07:42:27|0.6072
07:42:28|0.6072
07:42:29|0.6072
07:42:30|0.6071
07:42:31|0.6071
07:42:32|0.6071
07:42:33|0.6071
07:42:34|0.6071
07:42:35|0.6071
07:42:36|0.6071
07:42:37|0.6071
07:42:38|0.6071
07:42:39|0.6071
07:42:40|0.6071
07:42:41|0.6071
07:42:42|0.6071
07:42:43|0.6071
07:42:45|0.6071
07:42:46|0.6071
07:42:47|0.6069
07:42:48|0.6069
07:42:49|0.60711
07:42:51|0.60711
07:42:51|0.60711
07:42:52|0.60711
07:42:54|0.60711
07:42:55|0.60682
07:42:56|0.60684
07:42:57|0.60684
07:42:58|0.60684
07:42:59|0.60684
07:43:00|0.60684
07:43:01|0.60684
07:43:02|0.60684
07:43:04|0.60684
07:43:04|0.60684
07:43:06|0.60719
07:43:07|0.60719
07:43:08|0.60719
07:43:09|0.60738
07:43:10|0.60726
07:43:11|0.60726
07:43:13|0.60737
07:43:14|0.60737
07:43:15|0.60737
07:43:15|0.60737
07:43:16|0.60737
07:43:18|0.60737
07:43:19|0.60737
07:43:20|0.60743
07:43:21|0.60743
07:43:22|0.60743
07:43:23|0.60743
07:43:24|0.60743
07:43:25|0.60743
07:43:26|0.60743
07:43:27|0.60743
07:43:29|0.60743
07:43:29|0.60743
07:43:30|0.60743
07:43:31|0.60743
07:43:32|0.60743
07:43:33|0.60743
07:43:34|0.60743
07:43:35|0.60743
07:43:36|0.60715
07:43:37|0.60715
07:43:39|0.60723
07:43:39|0.60747
07:43:41|0.60723
07:43:41|0.60723
07:43:42|0.60747
07:43:43|0.60745
07:43:45|0.60745
07:43:46|0.60765
07:43:47|0.60765
07:43:49|0.60765
07:43:50|0.60765
07:43:50|0.60709
07:43:52|0.60736
07:43:53|0.60725
07:43:54|0.60725
07:43:55|0.60725
07:43:55|0.60725
07:43:56|0.60703
07:43:57|0.60718
07:43:59|0.60735
07:44:00|0.60735
07:44:01|0.60799
07:44:03|0.60799
07:44:04|0.60799
07:44:05|0.60799
07:44:06|0.60799
07:44:07|0.60799
07:44:08|0.60799
07:44:10|0.60799
07:44:10|0.60799
07:44:12|0.60799
07:44:13|0.60735
07:44:14|0.60725
07:44:15|0.60725
07:44:16|0.60725
07:44:17|0.60725
07:44:18|0.60725
07:44:19|0.60725
07:44:20|0.60725
07:44:21|0.60725
07:44:22|0.60725
07:44:23|0.60702
07:44:24|0.60702
07:44:25|0.60702
07:44:26|0.60702
07:44:28|0.60702
07:44:28|0.60702
07:44:29|0.60702
07:44:30|0.60738
07:44:32|0.60738
07:44:32|0.60751
07:44:34|0.60751
07:44:35|0.60751
07:44:35|0.60756
07:44:36|0.60756
07:44:37|0.60756
07:44:39|0.60756
07:44:39|0.60756
07:44:40|0.60756
07:44:41|0.60756
07:44:42|0.60756
07:44:44|0.60756
07:44:44|0.60756
07:44:45|0.60756
07:44:46|0.60756
07:44:47|0.60756
07:44:49|0.60756
07:44:50|0.60756
07:44:51|0.60756
07:44:53|0.60756
07:44:54|0.60756
07:44:55|0.60756
07:44:57|0.60756
07:44:58|0.60723
07:44:59|0.60723
07:45:00|0.60723
07:45:01|0.60752
07:45:02|0.60758
07:45:03|0.60766
07:45:04|0.60766
07:45:05|0.60766
07:45:06|0.60766
07:45:07|0.60766
07:45:09|0.60766
07:45:10|0.60766
07:45:11|0.60766
07:45:12|0.60766
07:45:14|0.60771
07:45:14|0.60771
07:45:15|0.60796
07:45:16|0.60796
07:45:18|0.60796
07:45:18|0.60792
07:45:20|0.60792
07:45:20|0.60792
07:45:22|0.60792
07:45:22|0.60792
07:45:24|0.60792
07:45:25|0.60792
07:45:26|0.60792
07:45:27|0.608
07:45:28|0.608
07:45:29|0.608
07:45:30|0.608
07:45:31|0.608
07:45:32|0.608
07:45:33|0.608
07:45:34|0.60715
07:45:35|0.60715
07:45:36|0.60715
07:45:37|0.60715
07:45:38|0.60715
07:45:39|0.60715
07:45:40|0.60715
07:45:41|0.60715
07:45:42|0.60715
07:45:43|0.60736
07:45:44|0.60725
07:45:45|0.60725
07:45:46|0.60725
07:45:47|0.60696
07:45:49|0.60696
07:45:50|0.60712
07:45:51|0.60712
07:45:52|0.60712
07:45:52|0.60712
07:45:55|0.60709
07:45:56|0.60709
07:45:57|0.60709
07:45:58|0.60709
07:45:59|0.60709
07:46:00|0.60709
07:46:02|0.60709
07:46:03|0.60709
07:46:04|0.60709
07:46:05|0.60706
07:46:06|0.6068
07:46:07|0.6068
07:46:08|0.6068
07:46:09|0.60683
07:46:10|0.60683
07:46:11|0.60657
07:46:12|0.60549
07:46:13|0.60554
07:46:14|0.60496
07:46:15|0.60496
07:46:16|0.60486
07:46:17|0.6048
07:46:18|0.60467
07:46:19|0.60467
07:46:20|0.60467
07:46:21|0.60467
07:46:22|0.60467
07:46:23|0.60472
07:46:24|0.60472
07:46:25|0.60472
07:46:27|0.60472
07:46:27|0.60472
07:46:28|0.60485
07:46:29|0.60485
07:46:30|0.60485
07:46:32|0.60485
07:46:32|0.60485
07:46:33|0.60485
07:46:34|0.60485
07:46:36|0.60485
07:46:36|0.60485
07:46:37|0.60485
07:46:39|0.60485
07:46:40|0.60485
07:46:40|0.60484
07:46:42|0.60484
07:46:42|0.60484
07:46:43|0.60477
07:46:44|0.60477
07:46:45|0.60477
07:46:46|0.60477
07:46:47|0.60477
07:46:48|0.60477
07:46:50|0.60477
07:46:51|0.60477
07:46:51|0.60477
07:46:52|0.60477
07:46:53|0.60477
07:46:55|0.60477
07:46:55|0.60477
07:46:57|0.60477
07:46:57|0.60477
07:46:59|0.60489
07:47:00|0.60466
07:47:01|0.60439
07:47:02|0.60439
07:47:03|0.60439
07:47:05|0.60439
07:47:05|0.60446
07:47:06|0.60441
07:47:08|0.604
07:47:09|0.604
07:47:11|0.604
07:47:12|0.604
07:47:12|0.604
07:47:13|0.604
07:47:14|0.604
07:47:15|0.604
07:47:16|0.60452
07:47:17|0.60452
07:47:18|0.60415
07:47:19|0.60415
07:47:20|0.60415
07:47:22|0.60415
07:47:22|0.60415
07:47:23|0.60415
07:47:24|0.60415
07:47:25|0.60415
07:47:26|0.60415
07:47:27|0.60421
07:47:28|0.60421
07:47:29|0.60351
07:47:31|0.60351
07:47:31|0.60355
07:47:33|0.60401
07:47:34|0.60401
07:47:34|0.60401
07:47:35|0.60401
07:47:37|0.60401
07:47:38|0.60401
07:47:38|0.60401
07:47:40|0.60401
07:47:40|0.60401
07:47:42|0.60401
07:47:43|0.60401
07:47:44|0.60401
07:47:45|0.60439
07:47:46|0.60428
07:47:47|0.60428
07:47:48|0.60428
07:47:48|0.60428
07:47:49|0.60428
07:47:50|0.60428
07:47:52|0.60428
07:47:53|0.60428
07:47:54|0.60403
07:47:55|0.60403
07:47:56|0.60403
07:47:58|0.60403
07:47:58|0.60403
07:47:59|0.60403
07:48:00|0.60402
07:48:01|0.60436
07:48:02|0.60436
07:48:04|0.60436
07:48:05|0.60436
07:48:06|0.60436
07:48:07|0.60436
07:48:08|0.60436
07:48:09|0.60418
07:48:10|0.60418
07:48:11|0.60418
07:48:11|0.60418
07:48:12|0.60418
07:48:14|0.60418
07:48:15|0.60418
07:48:16|0.60432
07:48:17|0.60402
07:48:18|0.60378
07:48:19|0.60356
07:48:20|0.60356
07:48:21|0.60356
07:48:22|0.60356
07:48:23|0.6035
07:48:24|0.6035
07:48:25|0.60361
07:48:26|0.60361
07:48:27|0.60395
07:48:28|0.60357
07:48:29|0.60401
07:48:34|0.60401
07:48:34|0.60401
07:48:35|0.6039
07:48:37|0.60356
07:48:38|0.60356
07:48:39|0.60356
07:48:40|0.60366
07:48:41|0.60354
07:48:42|0.60354
07:48:42|0.60354
07:48:43|0.60354
07:48:45|0.60354
07:48:46|0.60358
07:48:47|0.60358
07:48:48|0.60358
07:48:49|0.60358
07:48:50|0.60358
07:48:52|0.604
07:48:53|0.604
07:48:54|0.60401
07:48:55|0.60401
07:48:56|0.60401
07:48:57|0.60401
07:48:59|0.60401
07:48:59|0.60459
07:49:01|0.60457
07:49:02|0.60415
07:49:03|0.60415
07:49:04|0.60442
07:49:06|0.60442
07:49:07|0.6044
07:49:07|0.6044
07:49:09|0.6044
07:49:10|0.6044
07:49:11|0.6044
07:49:12|0.6044
07:49:13|0.6044
07:49:15|0.6044
07:49:16|0.6044
07:49:16|0.6044
07:49:18|0.6044
07:49:19|0.6044
07:49:20|0.6044
07:49:21|0.60419
07:49:21|0.60407
07:49:23|0.60407
07:49:24|0.60393
07:49:25|0.60376
07:49:26|0.60376
07:49:26|0.60376
07:49:27|0.60376
07:49:28|0.6043
07:49:30|0.60408
07:49:31|0.60408
07:49:32|0.60408
07:49:32|0.60363
07:49:33|0.60356
07:49:35|0.60338
07:49:36|0.60354
07:49:37|0.60394
07:49:38|0.60422
07:49:39|0.60442
07:49:40|0.60442
07:49:41|0.60442
07:49:42|0.60442
07:49:43|0.60442
07:49:44|0.60442
07:49:45|0.60431
07:49:46|0.60431
07:49:47|0.60431
07:49:48|0.60419
07:49:49|0.6043
07:49:50|0.6043
07:49:51|0.6043
07:49:52|0.6043
07:49:54|0.6043
07:49:55|0.6043
07:49:55|0.6043
07:49:57|0.6043
07:49:57|0.6043
07:49:59|0.60427
07:50:00|0.60442
07:50:00|0.60419
07:50:02|0.60419
07:50:03|0.60419
07:50:04|0.60419
07:50:05|0.60419
07:50:07|0.60404
07:50:08|0.60404
07:50:09|0.60404
07:50:10|0.60404
07:50:11|0.60404
07:50:12|0.60404
07:50:13|0.60404
07:50:15|0.60404
07:50:16|0.60404
07:50:17|0.60404
07:50:17|0.60404
07:50:19|0.60404
07:50:20|0.60404
07:50:20|0.6043
07:50:21|0.6043
07:50:23|0.6043
07:50:23|0.60411
07:50:24|0.60411
07:50:26|0.60411
07:50:26|0.60411
07:50:27|0.60411
07:50:29|0.60411
07:50:30|0.60411
07:50:31|0.60411
07:50:32|0.60411
07:50:33|0.60411
07:50:34|0.60411
07:50:35|0.60397
07:50:35|0.60397
07:50:37|0.60397
07:50:38|0.60367
07:50:39|0.60367
07:50:40|0.60364
07:50:41|0.60364
07:50:42|0.60364
07:50:46|0.60364
07:50:46|0.60364
07:50:47|0.60364
07:50:48|0.60364
07:50:49|0.60364
07:50:50|0.60364
07:50:51|0.60364
07:50:52|0.60364
07:50:54|0.60333
07:50:56|0.60312
07:50:57|0.60329
07:50:58|0.60315
07:50:58|0.60369
07:51:00|0.60369
07:51:00|0.60367
07:51:02|0.60367
07:51:03|0.60359
07:51:04|0.60388
07:51:06|0.60423
07:51:07|0.60423
07:51:08|0.60423
07:51:09|0.60423
07:51:11|0.60423
07:51:11|0.60423
07:51:13|0.6036
07:51:14|0.60329
07:51:15|0.60329
07:51:15|0.60329
07:51:17|0.60329
07:51:18|0.60394
07:51:18|0.60394
07:51:19|0.60394
07:51:21|0.60394
07:51:21|0.60394
07:51:22|0.60375
07:51:23|0.60406
07:51:24|0.60377
07:51:26|0.60377
07:51:27|0.60377
07:51:28|0.60377
07:51:29|0.60377
07:51:30|0.60377
07:51:30|0.60377
07:51:32|0.60377
07:51:33|0.60377
07:51:34|0.60377
07:51:34|0.6037
07:51:35|0.6039
07:51:37|0.6039
07:51:38|0.6039
07:51:39|0.6039
07:51:40|0.6039
07:51:41|0.6039
07:51:42|0.6039
07:51:42|0.6039
07:51:44|0.6039
07:51:45|0.6039
07:51:46|0.6039
07:51:47|0.6039
07:51:48|0.60344
07:51:49|0.60344
07:51:50|0.60344
07:51:51|0.60344
07:51:52|0.60338
07:51:53|0.60338
07:51:55|0.60338
07:51:56|0.60338
07:51:57|0.60338
07:51:59|0.60394
07:51:59|0.60394
07:52:01|0.60351
07:52:02|0.60351
07:52:03|0.60351
07:52:05|0.60351
07:52:06|0.60351
07:52:07|0.60351
07:52:08|0.60351
07:52:09|0.60351
07:52:10|0.6033
07:52:12|0.6033
07:52:13|0.60353
07:52:15|0.60353
07:52:15|0.60353
07:52:17|0.60353
07:52:18|0.60353
07:52:19|0.60353
07:52:19|0.60353
07:52:21|0.60353
07:52:22|0.60353
07:52:24|0.60331
07:52:25|0.60331
07:52:26|0.60331
07:52:26|0.60331
07:52:28|0.60331
07:52:29|0.60331
07:52:30|0.60331
07:52:31|0.60331
07:52:32|0.60331
07:52:32|0.60331
07:52:34|0.60331
07:52:35|0.60331
07:52:36|0.60331
07:52:37|0.60331
07:52:37|0.60331
07:52:39|0.60331
07:52:40|0.60331
07:52:41|0.60331
07:52:42|0.60394
07:52:43|0.60394
07:52:44|0.60394
07:52:45|0.60394
07:52:46|0.60394
07:52:47|0.60394
07:52:48|0.60354
07:52:49|0.60354
07:52:50|0.60354
07:52:51|0.60354
07:52:52|0.60354
07:52:53|0.60354
07:52:55|0.60301
07:52:56|0.60311
07:52:57|0.60311
07:52:58|0.60311
07:52:59|0.60311
07:53:00|0.60311
07:53:02|0.60271
07:53:03|0.60271
07:53:04|0.60271
07:53:06|0.60271
07:53:07|0.60271
07:53:08|0.60271
07:53:10|0.6031
07:53:10|0.60286
07:53:11|0.60285
07:53:12|0.60285
07:53:13|0.60292
07:53:14|0.60295
07:53:16|0.60316
07:53:16|0.60316
07:53:18|0.60316
07:53:18|0.60316
07:53:20|0.60316
07:53:20|0.603
07:53:22|0.60295
07:53:22|0.60309
07:53:24|0.60314
07:53:25|0.60314
07:53:26|0.60314
07:53:27|0.60314
07:53:28|0.6027
07:53:28|0.6027
07:53:30|0.60359
07:53:31|0.60359
07:53:31|0.60359
07:53:33|0.60359
07:53:34|0.60359
07:53:35|0.60359
07:53:36|0.60359
07:53:37|0.60382
07:53:38|0.60371
07:53:38|0.60371
07:53:40|0.60371
07:53:41|0.60371
07:53:42|0.60371
07:53:42|0.60371
07:53:44|0.60371
07:53:45|0.60371
07:53:45|0.60371
07:53:47|0.60288
07:53:48|0.60307
07:53:48|0.6027
07:53:50|0.6027
07:53:51|0.6027
07:53:52|0.6027
07:53:52|0.6027
07:53:53|0.6027
07:53:54|0.6027
07:53:56|0.6027
07:53:58|0.6027
07:53:58|0.6027
07:54:00|0.6037
07:54:01|0.6037
07:54:03|0.6037
07:54:04|0.6037
07:54:05|0.6037
07:54:06|0.60329
07:54:07|0.60329
07:54:08|0.60329
07:54:09|0.60329
07:54:11|0.60329
07:54:11|0.60329
07:54:13|0.60329
07:54:14|0.60329
07:54:14|0.60329
07:54:15|0.60329
07:54:17|0.60329
07:54:17|0.60329
07:54:19|0.60329
07:54:20|0.60329
07:54:21|0.60329
07:54:22|0.60329
07:54:23|0.60329
07:54:24|0.60329
07:54:25|0.60329
07:54:26|0.60329
07:54:27|0.60329
07:54:28|0.60329
07:54:29|0.60329
07:54:30|0.60329
07:54:31|0.60329
07:54:32|0.60288
07:54:33|0.60288
07:54:35|0.60288
07:54:36|0.60288
07:54:36|0.60304
07:54:38|0.60304
07:54:38|0.60304
07:54:39|0.60304
07:54:40|0.60304
07:54:42|0.60304
07:54:42|0.60304
07:54:43|0.60304
07:54:44|0.60304
07:54:45|0.60304
07:54:46|0.60335
07:54:48|0.60304
07:54:49|0.60304
07:54:50|0.60304
07:54:50|0.60269
07:54:52|0.60269
07:54:53|0.60269
07:54:54|0.60269
07:54:55|0.60269
07:54:56|0.60301
07:54:57|0.60279
07:54:59|0.60279
07:54:59|0.60279
07:55:00|0.60279
07:55:02|0.60279
07:55:03|0.60279
07:55:04|0.60279
07:55:05|0.60279
07:55:07|0.60279
07:55:07|0.60279
07:55:09|0.60279
07:55:10|0.60279
07:55:11|0.60279
07:55:12|0.60279
07:55:13|0.60279
07:55:14|0.60279
07:55:15|0.60279
07:55:16|0.60279
07:55:17|0.60279
07:55:18|0.60236
07:55:19|0.60252
07:55:20|0.60252
07:55:22|0.60329
07:55:22|0.60304
07:55:23|0.60304
07:55:24|0.60304
07:55:25|0.60304
07:55:26|0.60304
07:55:27|0.60304
07:55:28|0.60304
07:55:29|0.60304
07:55:30|0.60304
07:55:31|0.60304
07:55:32|0.60304
07:55:33|0.60304
07:55:34|0.60304
07:55:35|0.60304
07:55:36|0.60304
07:55:37|0.6025
07:55:39|0.6025
07:55:40|0.6029
07:55:41|0.6029
07:55:42|0.6029
07:55:43|0.6029
07:55:44|0.6029
07:55:45|0.60304
07:55:46|0.60304
07:55:47|0.60304
07:55:48|0.60304
07:55:49|0.60304
07:55:50|0.60304
07:55:51|0.60304
07:55:52|0.60304
07:55:53|0.60304
07:55:54|0.60304
07:55:55|0.60304
07:55:56|0.60352
07:55:57|0.60352
07:55:58|0.60352
07:55:59|0.60352
07:56:00|0.60352
07:56:01|0.60352
07:56:03|0.60277
07:56:04|0.60277
07:56:05|0.60277
07:56:06|0.60277
07:56:07|0.60277
07:56:09|0.60277
07:56:10|0.60277
07:56:11|0.60277
07:56:12|0.60277
07:56:13|0.60277
07:56:14|0.60277
07:56:15|0.60277
07:56:16|0.60277
07:56:17|0.60277
07:56:18|0.60277
07:56:19|0.60277
07:56:20|0.60277
07:56:22|0.60277
07:56:23|0.60277
07:56:24|0.60277
07:56:24|0.60277
07:56:26|0.60306
07:56:26|0.60306
07:56:27|0.60306
07:56:29|0.60306
07:56:29|0.60306
07:56:30|0.60306
07:56:31|0.60306
07:56:33|0.60306
07:56:33|0.60306
07:56:34|0.60306
07:56:36|0.60306
07:56:37|0.60306
07:56:38|0.60306
07:56:39|0.60269
07:56:40|0.60269
07:56:41|0.60269
07:56:42|0.60269
07:56:42|0.60269
07:56:44|0.60269
07:56:44|0.60281
07:56:46|0.60281
07:56:47|0.60281
07:56:47|0.60281
07:56:49|0.60281
07:56:50|0.60281
07:56:51|0.60281
07:56:51|0.60281
07:56:52|0.60281
07:56:54|0.60281
07:56:55|0.60266
07:56:56|0.60243
07:56:57|0.60244
07:56:58|0.60244
07:56:59|0.60244
07:57:00|0.60244
07:57:01|0.60244
07:57:02|0.60244
07:57:03|0.60244
07:57:04|0.60244
07:57:05|0.60244
07:57:06|0.60244
07:57:07|0.60248
07:57:08|0.60263
07:57:09|0.60263
07:57:10|0.60263
07:57:12|0.60263
07:57:12|0.60263
07:57:13|0.60263
07:57:15|0.60263
07:57:16|0.60244
07:57:17|0.60244
07:57:18|0.60244
07:57:19|0.60231
07:57:20|0.60231
07:57:21|0.60231
07:57:22|0.60231
07:57:23|0.60231
07:57:24|0.60231
07:57:25|0.60231
07:57:26|0.60231
07:57:27|0.6022
07:57:28|0.60203
07:57:29|0.60203
07:57:31|0.60203
07:57:32|0.60203
07:57:33|0.60203
07:57:34|0.60203
07:57:34|0.60203
07:57:36|0.60203
07:57:37|0.60203
07:57:38|0.60203
07:57:39|0.60203
07:57:40|0.60203
07:57:41|0.60203
07:57:42|0.60203
07:57:42|0.60203
07:57:44|0.60203
07:57:45|0.60203
07:57:45|0.60268
07:57:46|0.60268
07:57:48|0.60268
07:57:49|0.60268
07:57:50|0.60268
07:57:51|0.60268
07:57:52|0.60268
07:57:53|0.60268
07:57:53|0.60268
07:57:55|0.60268
07:57:55|0.60268
07:57:57|0.60268
07:57:58|0.60268
07:57:59|0.60268
07:58:00|0.60268
07:58:00|0.60268
07:58:02|0.60268
07:58:04|0.60268
07:58:05|0.60268
07:58:06|0.60268
07:58:08|0.60268
07:58:08|0.60268
07:58:09|0.60268
07:58:11|0.60268
07:58:12|0.60232
07:58:13|0.60232
07:58:14|0.60232
07:58:15|0.60232
07:58:16|0.60254
07:58:18|0.60254
07:58:19|0.60254
07:58:19|0.60254
07:58:21|0.60254
07:58:22|0.60254
07:58:23|0.60254
07:58:24|0.60254
07:58:25|0.60254
07:58:26|0.60254
07:58:27|0.60254
07:58:28|0.60254
07:58:29|0.60254
07:58:30|0.60254
07:58:31|0.60254
07:58:32|0.60254
07:58:33|0.60254
07:58:34|0.60254
07:58:35|0.60254
07:58:36|0.60254
07:58:37|0.60254
07:58:38|0.60254
07:58:39|0.60262
07:58:41|0.60262
07:58:42|0.60262
07:58:43|0.60262
07:58:43|0.60262
07:58:44|0.60262
07:58:46|0.60262
07:58:47|0.60262
07:58:48|0.60302
07:58:48|0.60328
07:58:49|0.60344
07:58:50|0.60344
07:58:51|0.60344
07:58:52|0.603
07:58:53|0.603
07:58:54|0.603
07:58:55|0.603
07:58:57|0.603
07:58:58|0.603
07:58:58|0.603
07:58:59|0.603
07:59:01|0.60303
07:59:02|0.60317
07:59:03|0.60317
07:59:05|0.60317
07:59:06|0.60344
07:59:07|0.60344
07:59:08|0.60344
07:59:09|0.60344
07:59:11|0.60344
07:59:11|0.60344
07:59:13|0.60304
07:59:14|0.60304
07:59:15|0.60361
07:59:17|0.60361
07:59:17|0.60361
07:59:18|0.60361
07:59:19|0.60361
07:59:20|0.60361
07:59:21|0.60361
07:59:23|0.60361
07:59:24|0.60361
07:59:25|0.60361
07:59:26|0.60355
07:59:27|0.60355
07:59:28|0.60355
07:59:29|0.60355
07:59:30|0.60355
07:59:31|0.60355
07:59:32|0.60323
07:59:33|0.603
07:59:34|0.603
07:59:36|0.603
07:59:36|0.603
07:59:37|0.603
07:59:39|0.60285
07:59:39|0.60282
07:59:40|0.60282
07:59:41|0.60282
07:59:42|0.60282
07:59:44|0.60282
07:59:44|0.60282
07:59:45|0.60282
07:59:47|0.60282
07:59:47|0.6027
07:59:49|0.60259
07:59:50|0.60254
07:59:50|0.60254
07:59:52|0.60254
07:59:53|0.60254
07:59:53|0.60254
07:59:54|0.60254
07:59:55|0.60254
07:59:56|0.60254
07:59:57|0.60254
07:59:59|0.60254
07:59:59|0.60254
08:00:00|0.60265
08:00:02|0.60265
08:00:02|0.60265
08:00:04|0.60265
08:00:06|0.60268
08:00:07|0.60268
08:00:08|0.60268
08:00:09|0.60268
08:00:10|0.60268
08:00:11|0.60268
08:00:13|0.60268
08:00:14|0.60268
08:00:15|0.60237
08:00:16|0.60213
08:00:16|0.60213
08:00:17|0.60213
08:00:18|0.60213
08:00:19|0.60213
08:00:21|0.60277
08:00:22|0.60308
08:00:23|0.60289
08:00:24|0.60289
08:00:25|0.60289
08:00:26|0.60289
08:00:27|0.60289
08:00:28|0.60289
08:00:29|0.60289
08:00:30|0.60289
08:00:31|0.60289
08:00:32|0.60281
08:00:33|0.60247
08:00:34|0.60247
08:00:35|0.60247
08:00:36|0.60247
08:00:37|0.60247
08:00:38|0.60247
08:00:39|0.60247
08:00:40|0.60247
08:00:41|0.60201
08:00:42|0.60201
08:00:43|0.60214
08:00:44|0.60207
08:00:45|0.60207
08:00:46|0.60277
08:00:47|0.60265
08:00:48|0.60265
08:00:49|0.60314
08:00:50|0.60281
08:00:51|0.60281
08:00:52|0.60281
08:00:53|0.60281
08:00:54|0.60281
08:00:55|0.60326
08:00:56|0.60326
08:00:57|0.60326
08:00:58|0.60326
08:01:00|0.60326
08:01:01|0.60328
08:01:01|0.60345
08:01:03|0.60322
08:01:04|0.60322
08:01:05|0.60264
08:01:07|0.60264
08:01:08|0.60264
08:01:09|0.60264
08:01:10|0.60264
08:01:11|0.60264
08:01:13|0.60264
08:01:13|0.60254
08:01:14|0.60233
08:01:15|0.60233
08:01:17|0.60233
08:01:18|0.60231
08:01:19|0.60231
08:01:20|0.60231
08:01:21|0.60231
08:01:22|0.60231
08:01:23|0.60231
08:01:24|0.60231
08:01:25|0.60231
08:01:26|0.60231
08:01:26|0.60231
08:01:28|0.60231
08:01:29|0.60231
08:01:30|0.60231
08:01:31|0.60231
08:01:33|0.60231
08:01:33|0.60231
08:01:35|0.60231
08:01:36|0.60231
08:01:37|0.60231
08:01:37|0.60231
08:01:39|0.60231
08:01:40|0.60283
08:01:41|0.60283
08:01:42|0.60283
08:01:43|0.60304
08:01:44|0.60304
08:01:45|0.60304
08:01:45|0.60304
08:01:47|0.60304
08:01:47|0.60304
08:01:49|0.60304
08:01:50|0.60304
08:01:50|0.60251
08:01:52|0.60301
08:01:53|0.60301
08:01:53|0.60301
08:01:55|0.60301
08:01:56|0.60301
08:01:57|0.60301
08:01:58|0.60301
08:01:59|0.60301
08:02:00|0.60301
08:02:01|0.60301
08:02:02|0.60301
08:02:03|0.60301
08:02:04|0.60301
08:02:06|0.60301
08:02:07|0.60301
08:02:07|0.60301
08:02:09|0.60301
08:02:10|0.60301
08:02:11|0.60301
08:02:12|0.60301
08:02:12|0.60301
08:02:14|0.60301
08:02:15|0.60301
08:02:16|0.60301
08:02:17|0.60301
08:02:18|0.60301
08:02:19|0.60301
08:02:20|0.60301
08:02:21|0.60301
08:02:22|0.60301
08:02:23|0.60301
08:02:24|0.60301
08:02:25|0.60301
08:02:26|0.60301
08:02:27|0.60301
08:02:28|0.60301
08:02:29|0.60301
08:02:30|0.60301
08:02:32|0.60301
08:02:33|0.60251
08:02:33|0.60251
08:02:34|0.60247
08:02:36|0.60247
08:02:37|0.60246
08:02:38|0.60246
08:02:38|0.60226
08:02:40|0.60226
08:02:40|0.60272
08:02:41|0.60272
08:02:43|0.6031
08:02:43|0.6031
08:02:45|0.6031
08:02:45|0.6031
08:02:47|0.6031
08:02:48|0.6031
08:02:49|0.6031
08:02:50|0.6031
08:02:51|0.6031
08:02:52|0.6031
08:02:54|0.6031
08:02:54|0.6031
08:02:55|0.6031
08:02:56|0.6032
08:02:57|0.60334
08:02:59|0.60318
08:03:00|0.60318
08:03:01|0.6034
08:03:01|0.60324
08:03:02|0.6035
08:03:03|0.6035
08:03:04|0.60286
08:03:06|0.60286
08:03:07|0.60286
08:03:09|0.60286
08:03:10|0.60286
08:03:11|0.60286
08:03:13|0.60286
08:03:14|0.60286
08:03:15|0.60286
08:03:16|0.60286
08:03:17|0.60286
08:03:18|0.60286
08:03:19|0.6033
08:03:20|0.6033
08:03:21|0.6033
08:03:22|0.60364
08:03:23|0.60364
08:03:24|0.60364
08:03:25|0.60364
08:03:26|0.60364
08:03:27|0.60364
08:03:28|0.60364
08:03:30|0.60364
08:03:31|0.60364
08:03:32|0.60364
08:03:34|0.60364
08:03:35|0.60364
08:03:35|0.60364
08:03:36|0.60364
08:03:37|0.60364
08:03:38|0.60364
08:03:40|0.60364
08:03:41|0.60364
08:03:42|0.6033
08:03:42|0.6033
08:03:43|0.6033
08:03:45|0.6033
08:03:46|0.6033
08:03:47|0.6033
08:03:48|0.6033
08:03:48|0.60275
08:03:49|0.60275
08:03:50|0.60275
08:03:52|0.60275
08:03:52|0.60275
08:03:54|0.60266
08:03:55|0.60266
08:03:55|0.60266
08:03:56|0.60243
08:03:58|0.60243
08:03:58|0.60273
08:03:59|0.60273
08:04:00|0.60273
08:04:01|0.60273
08:04:02|0.60273
08:04:04|0.60273
08:04:04|0.60227
08:04:06|0.60222
08:04:07|0.60222
08:04:09|0.60222
08:04:10|0.602
08:04:11|0.602
08:04:12|0.602
08:04:14|0.602
08:04:14|0.602
08:04:16|0.602
08:04:17|0.60219
08:04:18|0.60214
08:04:19|0.60172
08:04:19|0.60172
08:04:21|0.60172
08:04:22|0.60172
08:04:23|0.60172
08:04:25|0.6016
08:04:26|0.6016
08:04:27|0.6016
08:04:27|0.6016
08:04:28|0.6016
08:04:30|0.60134
08:04:31|0.60134
08:04:32|0.60134
08:04:33|0.60134
08:04:34|0.60132
08:04:35|0.60133
08:04:36|0.60133
08:04:37|0.60133
08:04:38|0.60129
08:04:39|0.60129
08:04:40|0.60131
08:04:41|0.60122
08:04:42|0.60122
08:04:43|0.60122
08:04:44|0.60122
08:04:45|0.60122
08:04:46|0.6011
08:04:47|0.6011
08:04:48|0.6011
08:04:49|0.601
08:04:50|0.601
08:04:51|0.601
08:04:52|0.601
08:04:53|0.601
08:04:54|0.601
08:04:55|0.601
08:04:56|0.601
08:04:57|0.601
08:04:58|0.601
08:04:59|0.601
08:05:00|0.601
08:05:01|0.601
08:05:02|0.601
08:05:03|0.601
08:05:04|0.601
08:05:06|0.601
08:05:08|0.601
08:05:09|0.601
08:05:10|0.601
08:05:12|0.601
08:05:13|0.601
08:05:14|0.601
08:05:15|0.601
08:05:16|0.601
08:05:17|0.601
08:05:19|0.601
08:05:19|0.60106
08:05:21|0.60106
08:05:21|0.60106
08:05:22|0.60106
08:05:24|0.60106
08:05:25|0.60106
08:05:26|0.60132
08:05:27|0.60132
08:05:28|0.60132
08:05:29|0.60132
08:05:30|0.60132
08:05:31|0.60132
08:05:32|0.60132
08:05:33|0.60132
08:05:34|0.60132
08:05:35|0.60132
08:05:36|0.60132
08:05:37|0.60132
08:05:38|0.60132
08:05:39|0.6015
08:05:40|0.6015
08:05:41|0.6015
08:05:42|0.6015
08:05:43|0.60184
08:05:44|0.60184
08:05:45|0.60184
08:05:46|0.60184
08:05:47|0.60184
08:05:49|0.60184
08:05:50|0.60184
08:05:50|0.60184
08:05:51|0.60184
08:05:53|0.60184
08:05:53|0.60184
08:05:54|0.60184
08:05:55|0.60184
08:05:56|0.60184
08:05:58|0.60184
08:05:58|0.60184
08:06:01|0.60184
08:06:02|0.60184
08:06:03|0.60184
08:06:04|0.60184
08:06:05|0.60184
08:06:06|0.60184
08:06:07|0.60184
08:06:08|0.60184
08:06:10|0.60184
08:06:11|0.60139
08:06:12|0.60139
08:06:13|0.60139
08:06:15|0.60136
08:06:15|0.60136
08:06:16|0.60136
08:06:17|0.60136
08:06:18|0.60136
08:06:19|0.60136
08:06:21|0.60136
08:06:22|0.60119
08:06:22|0.60119
08:06:24|0.60119
08:06:24|0.60119
08:06:26|0.6012
08:06:27|0.6012
08:06:28|0.6012
08:06:29|0.6012
08:06:30|0.6012
08:06:31|0.6012
08:06:32|0.6012
08:06:33|0.6012
08:06:34|0.6012
08:06:35|0.6012
08:06:36|0.6012
08:06:38|0.6012
08:06:38|0.6012
08:06:40|0.6012
08:06:41|0.6012
08:06:41|0.6012
08:06:43|0.6012
08:06:44|0.60151
08:06:44|0.60151
08:06:46|0.60186
08:06:46|0.60212
08:06:48|0.6022
08:06:49|0.6022
08:06:50|0.6022
08:06:51|0.6022
08:06:52|0.60212
08:06:52|0.60212
08:06:54|0.60212
08:06:55|0.60212
08:06:56|0.60212
08:06:56|0.60212
08:06:58|0.60212
08:06:59|0.60212
08:06:59|0.60183
08:07:00|0.60172
08:07:02|0.60186
08:07:03|0.60186
08:07:04|0.60186
08:07:04|0.60186
08:07:05|0.60186
08:07:06|0.60186
08:07:08|0.60186
08:07:09|0.60186
08:07:11|0.60186
08:07:12|0.60186
08:07:12|0.60186
08:07:14|0.60186
08:07:15|0.60212
08:07:16|0.60251
08:07:17|0.60258
08:07:18|0.60261
08:07:19|0.60261
08:07:20|0.60261
08:07:21|0.60234
08:07:22|0.60234
08:07:23|0.60234
08:07:24|0.60234
08:07:25|0.60234
08:07:26|0.60234
08:07:28|0.60234
08:07:29|0.60234
08:07:30|0.60234
08:07:31|0.60234
08:07:32|0.60234
08:07:33|0.60258
08:07:34|0.60258
08:07:35|0.60258
08:07:36|0.60258
08:07:37|0.60261
08:07:38|0.60305
08:07:39|0.60305
08:07:40|0.60325
08:07:41|0.60355
08:07:42|0.60358
08:07:43|0.60367
08:07:45|0.60419
08:07:45|0.60411
08:07:46|0.60411
08:07:48|0.60433
08:07:48|0.60433
08:07:50|0.60407
08:07:51|0.60407
08:07:51|0.60407
08:07:52|0.60419
08:07:53|0.60419
08:07:55|0.60417
08:07:55|0.60418
08:07:56|0.60419
08:07:58|0.60425
08:07:59|0.60425
08:07:59|0.60425
08:08:01|0.60425
08:08:01|0.60425
08:08:02|0.60425
08:08:04|0.60425
08:08:05|0.60425
08:08:06|0.60425
08:08:07|0.60425
08:08:08|0.60425
08:08:09|0.60425
08:08:11|0.60352
08:08:12|0.60352
08:08:13|0.60352
08:08:14|0.60352
08:08:15|0.60352
08:08:16|0.60352
08:08:18|0.60352
08:08:19|0.60352
08:08:20|0.60352
08:08:21|0.60352
08:08:21|0.60352
08:08:23|0.60352
08:08:24|0.60352
08:08:25|0.60375
08:08:26|0.60375
08:08:27|0.60375
08:08:28|0.60375
08:08:29|0.60375
08:08:30|0.60374
08:08:31|0.60374
08:08:32|0.60374
08:08:33|0.60418
08:08:34|0.60418
08:08:35|0.60418
08:08:37|0.60418
08:08:38|0.60418
08:08:38|0.60418
08:08:39|0.60418
08:08:40|0.60418
08:08:41|0.60418
08:08:42|0.60396
08:08:44|0.60396
08:08:44|0.60396
08:08:46|0.60396
08:08:46|0.60396
08:08:48|0.60396
08:08:49|0.60396
08:08:50|0.60396
08:08:51|0.60396
08:08:51|0.60396
08:08:52|0.60353
08:08:54|0.60353
08:08:54|0.60353
08:08:55|0.60353
08:08:56|0.60353
08:08:57|0.60353
08:08:59|0.60382
08:08:59|0.60382
08:09:00|0.60382
08:09:02|0.60382
08:09:03|0.60391
08:09:04|0.60391
08:09:05|0.60391
08:09:05|0.60398
08:09:07|0.60434
08:09:08|0.60434
08:09:09|0.60376
08:09:11|0.60376
08:09:12|0.60376
08:09:14|0.60376
08:09:15|0.60376
08:09:16|0.60376
08:09:18|0.60376
08:09:19|0.60376
08:09:20|0.60376
08:09:21|0.60376
08:09:22|0.60376
08:09:23|0.60376
08:09:24|0.60333
08:09:25|0.60275
08:09:26|0.60275
08:09:27|0.60275
08:09:28|0.60275
08:09:29|0.60292
08:09:30|0.60311
08:09:31|0.60311
08:09:32|0.60311
08:09:33|0.60311
08:09:34|0.60311
08:09:36|0.60311
08:09:36|0.60311
08:09:37|0.60311
08:09:38|0.60311
08:09:39|0.60311
08:09:40|0.60291
08:09:41|0.60291
08:09:43|0.60291
08:09:43|0.60291
08:09:44|0.60291
08:09:46|0.60311
08:09:46|0.60346
08:09:47|0.60346
08:09:48|0.60346
08:09:49|0.60346
08:09:50|0.60346
08:09:52|0.60346
08:09:52|0.60346
08:09:54|0.60346
08:09:55|0.60346
08:09:55|0.60346
08:09:56|0.60346
08:09:57|0.60346
08:09:59|0.60346
08:09:59|0.60346
08:10:01|0.60346
08:10:02|0.60346
08:10:03|0.60346
08:10:04|0.60346
08:10:05|0.60346
08:10:06|0.60256
08:10:07|0.60256
08:10:08|0.60213
08:10:09|0.60213
08:10:10|0.60194
08:10:12|0.60194
08:10:13|0.60194
08:10:14|0.60194
08:10:15|0.60194
08:10:17|0.60194
08:10:18|0.60194
08:10:19|0.60194
08:10:20|0.60161
08:10:21|0.60157
08:10:22|0.60157
08:10:23|0.60166
08:10:24|0.60156
08:10:25|0.60156
08:10:26|0.60156
08:10:28|0.60156
08:10:28|0.6011
08:10:29|0.60104
08:10:30|0.60104
08:10:31|0.60063
08:10:33|0.60031
08:10:34|0.59918
08:10:35|0.59965
08:10:36|0.5995
08:10:37|0.59957
08:10:38|0.59921
08:10:39|0.59921
08:10:40|0.5991
08:10:41|0.59888
08:10:41|0.59888
08:10:43|0.59875
08:10:44|0.59831
08:10:44|0.59925
08:10:46|0.59941
08:10:47|0.59942
08:10:48|0.6
08:10:49|0.60003
08:10:50|0.60038
08:10:51|0.60038
08:10:51|0.60046
08:10:52|0.60046
08:10:54|0.59922
08:10:55|0.59922
08:10:56|0.59922
08:10:56|0.59922
08:10:58|0.59929
08:10:59|0.59929
08:11:00|0.59929
08:11:01|0.59929
08:11:02|0.59929
08:11:03|0.59886
08:11:04|0.59881
08:11:05|0.59957
08:11:06|0.59957
08:11:07|0.59957
08:11:08|0.59957
08:11:09|0.59931
08:11:10|0.59931
08:11:11|0.59931
08:11:12|0.59931
08:11:13|0.59931
08:11:14|0.59931
08:11:16|0.59931
08:11:17|0.59931
08:11:18|0.59931
08:11:18|0.59931
08:11:20|0.59931
08:11:20|0.59931
08:11:22|0.59931
08:11:23|0.59931
08:11:24|0.59931
08:11:25|0.59938
08:11:26|0.59941
08:11:27|0.59911
08:11:28|0.59911
08:11:29|0.59911
08:11:30|0.59911
08:11:31|0.59911
08:11:32|0.59911
08:11:33|0.59911
08:11:34|0.59911
08:11:35|0.59911
08:11:36|0.59911
08:11:37|0.59927
08:11:38|0.59927
08:11:39|0.59957
08:11:40|0.59995
08:11:41|0.59995
08:11:42|0.6
08:11:44|0.60027
08:11:44|0.60027
08:11:45|0.60027
08:11:46|0.60027
08:11:47|0.60027
08:11:48|0.60027
08:11:49|0.60033
08:11:50|0.60033
08:11:51|0.59989
08:11:52|0.59989
08:11:53|0.59989
08:11:54|0.59989
08:11:55|0.59989
08:11:56|0.59989
08:11:57|0.59961
08:11:58|0.59961
08:12:00|0.59961
08:12:00|0.59961
08:12:01|0.59961
08:12:02|0.59921
08:12:03|0.59921
08:12:04|0.59921
08:12:05|0.59946
08:12:06|0.59946
08:12:07|0.59946
08:12:08|0.59946
08:12:09|0.59946
08:12:10|0.59946
08:12:11|0.59946
08:12:13|0.59946
08:12:14|0.59933
08:12:15|0.59933
08:12:17|0.59921
08:12:17|0.59922
08:12:19|0.59922
08:12:19|0.59953
08:12:21|0.59953
08:12:22|0.59953
08:12:23|0.59953
08:12:24|0.59885
08:12:25|0.59895
08:12:26|0.59853
08:12:27|0.59872
08:12:27|0.59872
08:12:29|0.59842
08:12:30|0.59935
08:12:31|0.59941
08:12:33|0.59941
08:12:33|0.59943
08:12:34|0.59943
08:12:35|0.59943
08:12:37|0.59943
08:12:38|0.59943
08:12:39|0.59943
08:12:39|0.59943
08:12:40|0.59944
08:12:42|0.59905
08:12:43|0.59905
08:12:43|0.59905
08:12:45|0.59905
08:12:46|0.59905
08:12:47|0.59905
08:12:48|0.59905
08:12:49|0.59905
08:12:50|0.59905
08:12:50|0.59905
08:12:52|0.59905
08:12:53|0.59879
08:12:54|0.59879
08:12:54|0.59899
08:12:56|0.59899
08:12:57|0.59895
08:12:58|0.59895
08:12:59|0.59895
08:13:00|0.59895
08:13:01|0.59895
08:13:02|0.59895
08:13:03|0.59895
08:13:04|0.59895
08:13:05|0.59895
08:13:06|0.59895
08:13:08|0.59906
08:13:09|0.59906
08:13:10|0.59906
08:13:10|0.59906
08:13:11|0.59906
08:13:13|0.59906
08:13:13|0.59906
08:13:15|0.59876
08:13:16|0.59894
08:13:17|0.59894
08:13:18|0.59894
08:13:19|0.59894
08:13:21|0.59879
08:13:22|0.59879
08:13:23|0.59879
08:13:24|0.59879
08:13:25|0.59879
08:13:26|0.59908
08:13:27|0.59903
08:13:28|0.59903
08:13:29|0.59903
08:13:30|0.59903
08:13:31|0.59904
08:13:32|0.59858
08:13:33|0.59858
08:13:34|0.59858
08:13:35|0.59858
08:13:37|0.59858
08:13:38|0.59823
08:13:39|0.59823
08:13:39|0.59823
08:13:41|0.59824
08:13:42|0.59824
08:13:43|0.59824
08:13:43|0.59824
08:13:45|0.59821
08:13:46|0.59821
08:13:47|0.59708
08:13:48|0.59749
08:13:49|0.59706
08:13:50|0.59691
08:13:51|0.59691
08:13:52|0.59726
08:13:53|0.59726
08:13:54|0.59726
08:13:55|0.59742
08:13:56|0.59716
08:13:57|0.59716
08:13:58|0.59724
08:13:59|0.59724
08:14:00|0.59769
08:14:01|0.59769
08:14:02|0.59769
08:14:03|0.59763
08:14:04|0.59763
08:14:06|0.59763
08:14:07|0.59815
08:14:09|0.59815
08:14:09|0.59472
08:14:10|0.595
08:14:11|0.59498
08:14:12|0.59516
08:14:14|0.59537
08:14:15|0.59623
08:14:15|0.59604
08:14:17|0.59604
08:14:19|0.59559
08:14:20|0.59571
08:14:21|0.59571
08:14:22|0.59571
08:14:23|0.59571
08:14:25|0.59571
08:14:25|0.59571
08:14:26|0.59571
08:14:27|0.59622
08:14:28|0.59599
08:14:30|0.59599
08:14:31|0.59628
08:14:32|0.59628
08:14:33|0.59631
08:14:34|0.59631
08:14:35|0.59631
08:14:36|0.59631
08:14:37|0.59643
08:14:38|0.59643
08:14:40|0.59675
08:14:41|0.59675
08:14:41|0.59675
08:14:43|0.59675
08:14:43|0.59675
08:14:44|0.59675
08:14:45|0.59675
08:14:47|0.59673
08:14:48|0.59687
08:14:49|0.59687
08:14:49|0.59687
08:14:51|0.59687
08:14:52|0.59687
08:14:53|0.59709
08:14:54|0.59746
08:14:55|0.59746
08:14:56|0.59746
08:14:57|0.59746
08:14:58|0.59746
08:14:59|0.59746
08:15:00|0.59704
08:15:01|0.59704
08:15:03|0.59704
08:15:03|0.59704
08:15:04|0.59704
08:15:05|0.59704
08:15:06|0.59704
08:15:08|0.59704
08:15:08|0.59733
08:15:10|0.59721
08:15:11|0.59721
08:15:12|0.59721
08:15:13|0.59732
08:15:14|0.59732
08:15:15|0.59715
08:15:16|0.59727
08:15:17|0.59727
08:15:19|0.59734
08:15:20|0.59715
08:15:21|0.59725
08:15:22|0.59725
08:15:23|0.59687
08:15:24|0.59687
08:15:25|0.59687
08:15:26|0.59704
08:15:27|0.59704
08:15:28|0.59763
08:15:30|0.59763
08:15:30|0.59763
08:15:31|0.59763
08:15:33|0.59763
08:15:34|0.59763
08:15:35|0.59763
08:15:36|0.59719
08:15:37|0.59719
08:15:37|0.59719
08:15:39|0.59719
08:15:39|0.59719
08:15:41|0.59719
08:15:42|0.59749
08:15:43|0.59749
08:15:44|0.59749
08:15:45|0.59749
08:15:46|0.59749
08:15:47|0.59749
08:15:48|0.59749
08:15:49|0.59749
08:15:50|0.59749
08:15:51|0.59749
08:15:52|0.59749
08:15:53|0.59749
08:15:54|0.59749
08:15:55|0.59749
08:15:56|0.59749
08:15:57|0.597
08:15:58|0.597
08:15:59|0.597
08:16:01|0.597
08:16:02|0.59712
08:16:02|0.59712
08:16:03|0.59712
08:16:04|0.59712
08:16:06|0.59712
08:16:07|0.59712
08:16:08|0.59712
08:16:09|0.59712
08:16:10|0.59712
08:16:11|0.59712
08:16:12|0.59712
08:16:13|0.59764
08:16:14|0.59778
08:16:15|0.59778
08:16:16|0.59784
08:16:18|0.598
08:16:19|0.59826
08:16:20|0.5982
08:16:21|0.59856
08:16:22|0.59856
08:16:23|0.59856
08:16:25|0.59812
08:16:25|0.59792
08:16:27|0.59742
08:16:27|0.59742
08:16:28|0.59742
08:16:30|0.59742
08:16:31|0.59742
08:16:31|0.59742
08:16:33|0.59742
08:16:35|0.59742
08:16:36|0.59742
08:16:38|0.59742
08:16:38|0.59742
08:16:39|0.59742
08:16:41|0.59742
08:16:41|0.59742
08:16:42|0.59742
08:16:43|0.59742
08:16:44|0.59805
08:16:45|0.59805
08:16:46|0.59805
08:16:47|0.5982
08:16:49|0.59805
08:16:49|0.59805
08:16:50|0.59805
08:16:53|0.59805
08:16:54|0.59805
08:16:55|0.59805
08:16:56|0.59805
08:16:57|0.59805
08:16:58|0.59805
08:16:59|0.59805
08:17:00|0.59805
08:17:01|0.59805
08:17:02|0.59805
08:17:03|0.59805
08:17:05|0.59833
08:17:06|0.59833
08:17:07|0.59824
08:17:08|0.59824
08:17:09|0.59824
08:17:09|0.59824
08:17:11|0.59824
08:17:12|0.59824
08:17:12|0.59824
08:17:14|0.59824
08:17:15|0.59824
08:17:16|0.59824
08:17:18|0.5979
08:17:19|0.5979
08:17:21|0.5979
08:17:22|0.59809
08:17:23|0.59809
08:17:25|0.59809
08:17:26|0.5983
08:17:27|0.5983
08:17:28|0.5983
08:17:29|0.59777
08:17:30|0.59753
08:17:31|0.598
08:17:32|0.59872
08:17:33|0.59872
08:17:35|0.5983
08:17:36|0.5983
08:17:36|0.5983
08:17:38|0.5983
08:17:39|0.5983
08:17:39|0.5983
08:17:41|0.59881
08:17:42|0.59881
08:17:43|0.59881
08:17:44|0.59858
08:17:44|0.59858
08:17:46|0.59858
08:17:46|0.59858
08:17:47|0.59858
08:17:48|0.59853
08:17:50|0.59853
08:17:50|0.59853
08:17:52|0.59853
08:17:52|0.59853
08:17:53|0.59853
08:17:55|0.59853
08:17:56|0.59853
08:17:56|0.59853
08:17:57|0.59853
08:17:58|0.59849
08:18:01|0.59849
08:18:02|0.59849
08:18:03|0.59875
08:18:04|0.59875
08:18:05|0.59875
08:18:06|0.59875
08:18:07|0.59875
08:18:08|0.59875
08:18:09|0.59875
08:18:10|0.59875
08:18:11|0.59875
08:18:12|0.59875
08:18:13|0.59875
08:18:14|0.59875
08:18:15|0.59875
08:18:16|0.59875
08:18:17|0.59875
08:18:18|0.59854
08:18:20|0.59854
08:18:21|0.59854
08:18:22|0.59854
08:18:24|0.59854
08:18:25|0.59854
08:18:26|0.59854
08:18:27|0.59854
08:18:28|0.59854
08:18:29|0.59854
08:18:30|0.59854
08:18:31|0.59854
08:18:33|0.59852
08:18:34|0.59881
08:18:35|0.59881
08:18:36|0.59881
08:18:37|0.59881
08:18:38|0.59862
08:18:39|0.59862
08:18:40|0.59874
08:18:41|0.59874
08:18:42|0.59874
08:18:43|0.59874
08:18:44|0.59874
08:18:45|0.59874
08:18:46|0.59874
08:18:47|0.59874
08:18:48|0.59874
08:18:49|0.59874
08:18:50|0.59874
08:18:51|0.59874
08:18:52|0.59874
08:18:53|0.59874
08:18:54|0.59874
08:18:55|0.59874
08:18:56|0.59874
08:18:57|0.59874
08:18:58|0.59874
08:18:59|0.59874
08:19:00|0.59874
08:19:01|0.59874
08:19:02|0.59874
08:19:03|0.59874
08:19:04|0.59874
08:19:05|0.59874
08:19:07|0.59874
08:19:08|0.59874
08:19:08|0.59874
08:19:10|0.59874
08:19:11|0.59874
08:19:12|0.59901
08:19:13|0.59896
08:19:14|0.59896
08:19:15|0.59896
08:19:16|0.59896
08:19:17|0.59896
08:19:18|0.59896
08:19:19|0.59896
08:19:20|0.59896
08:19:21|0.59896
08:19:22|0.59896
08:19:23|0.59896
08:19:24|0.59896
08:19:26|0.59888
08:19:27|0.59888
08:19:29|0.59851
08:19:29|0.59851
08:19:30|0.59851
08:19:32|0.59851
08:19:32|0.59851
08:19:33|0.59851
08:19:35|0.59851
08:19:36|0.59851
08:19:37|0.59851
08:19:37|0.59851
08:19:39|0.59851
08:19:40|0.59876
08:19:41|0.5992
08:19:42|0.5992
08:19:43|0.59931
08:19:44|0.59949
08:19:45|0.59945
08:19:46|0.59962
08:19:47|0.59962
08:19:48|0.59962
08:19:49|0.59962
08:19:50|0.59962
08:19:51|0.59962
08:19:53|0.59962
08:19:54|0.59962
08:19:55|0.59962
08:19:56|0.59962
08:19:56|0.59962
08:19:58|0.59962
08:19:58|0.59962
08:20:00|0.59962
08:20:01|0.59962
08:20:02|0.59962
08:20:03|0.59978
08:20:05|0.59978
08:20:06|0.59978
08:20:07|0.59978
08:20:07|0.59978
08:20:09|0.59962
08:20:10|0.59985
08:20:11|0.59985
08:20:12|0.59985
08:20:13|0.59985
08:20:14|0.59985
08:20:15|0.59985
08:20:16|0.59985
08:20:17|0.59985
08:20:18|0.59981
08:20:19|0.59981
08:20:20|0.59981
08:20:22|0.59981
08:20:23|0.6
08:20:25|0.60096
08:20:26|0.60106
08:20:27|0.60099
08:20:28|0.60099
08:20:29|0.60099
08:20:31|0.60099
08:20:31|0.60099
08:20:33|0.60099
08:20:34|0.60099
08:20:34|0.60099
08:20:36|0.60099
08:20:37|0.60099
08:20:38|0.60099
08:20:39|0.60099
08:20:40|0.60099
08:20:41|0.60099
08:20:41|0.60099
08:20:43|0.60058
08:20:44|0.60058
08:20:44|0.60058
08:20:46|0.60058
08:20:47|0.60058
08:20:48|0.60083
08:20:49|0.60083
08:20:50|0.60083
08:20:51|0.60083
08:20:52|0.60083
08:20:53|0.60083
08:20:54|0.60083
08:20:55|0.60099
08:20:56|0.60099
08:20:57|0.60102
08:20:58|0.60102
08:20:59|0.60102
08:21:00|0.60102
08:21:01|0.60125
08:21:03|0.60125
08:21:03|0.6014
08:21:04|0.60136
08:21:05|0.60147
08:21:07|0.60147
08:21:08|0.60147
08:21:09|0.60147
08:21:10|0.60147
08:21:11|0.60147
08:21:12|0.6016
08:21:13|0.6016
08:21:14|0.6016
08:21:15|0.6016
08:21:17|0.6019
08:21:17|0.6019
08:21:18|0.6019
08:21:20|0.6019
08:21:20|0.6019
08:21:22|0.6019
08:21:23|0.6019
08:21:25|0.6019
08:21:26|0.6019
08:21:27|0.6019
08:21:28|0.6019
08:21:43|0.6019
08:21:44|0.60087
08:21:45|0.60087
08:21:46|0.60087
08:21:47|0.60087
08:21:48|0.60087
08:21:49|0.6009
08:21:50|0.6009
08:21:51|0.6009
08:21:52|0.60147
08:21:53|0.60147
08:21:54|0.60147
08:21:55|0.60147
08:21:56|0.60147
08:21:58|0.60147
08:21:58|0.60147
08:22:00|0.60147
08:22:01|0.60153
08:22:01|0.60154
08:22:03|0.60154
08:22:04|0.60154
08:22:05|0.60154
08:22:06|0.60154
08:22:07|0.60154
08:22:08|0.60154
08:22:10|0.60154
08:22:11|0.60154
08:22:11|0.60154
08:22:13|0.60148
08:22:14|0.60183
08:22:15|0.60183
08:22:16|0.60183
08:22:17|0.60183
08:22:17|0.60183
08:22:19|0.60183
08:22:20|0.60183
08:22:21|0.60183
08:22:23|0.60183
08:22:24|0.60183
08:22:26|0.60183
08:22:26|0.60183
08:22:28|0.60183
08:22:30|0.60183
08:22:31|0.60183
08:22:32|0.60183
08:22:33|0.6015
08:22:34|0.6011
08:22:36|0.6011
08:22:37|0.6011
08:22:37|0.6011
08:22:39|0.6011
08:22:39|0.60166
08:22:40|0.60166
08:22:42|0.6019
08:22:43|0.6019
08:22:43|0.6019
08:22:45|0.6019
08:22:46|0.6019
08:22:46|0.6019
08:22:47|0.60183
08:22:49|0.60183
08:22:50|0.60183
08:22:51|0.60183
08:22:52|0.60183
08:22:53|0.60183
08:22:54|0.60199
08:22:55|0.60199
08:22:56|0.60199
08:22:58|0.60199
08:22:59|0.60199
08:22:59|0.60199
08:23:01|0.60199
08:23:02|0.60199
08:23:03|0.60199
08:23:04|0.60199
08:23:06|0.60199
08:23:07|0.60199
08:23:08|0.60199
08:23:09|0.60156
08:23:10|0.60156
08:23:11|0.60156
08:23:12|0.60156
08:23:13|0.60156
08:23:14|0.60156
08:23:15|0.60156
08:23:17|0.60156
08:23:18|0.60156
08:23:19|0.60156
08:23:20|0.60156
08:23:21|0.60156
08:23:22|0.60156
08:23:24|0.60156
08:23:25|0.60156
08:23:26|0.60156
08:23:27|0.60156
08:23:28|0.60199
08:23:30|0.60199
08:23:31|0.60241
08:23:31|0.60228
08:23:33|0.60221
08:23:33|0.60248
08:23:34|0.60248
08:23:36|0.60253
08:23:37|0.60297
08:23:37|0.60297
08:23:39|0.60297
08:23:40|0.60297
08:23:41|0.60297
08:23:42|0.60297
08:23:43|0.60252
08:23:45|0.6023
08:23:45|0.6023
08:23:46|0.6022
08:23:47|0.6022
08:23:49|0.6022
08:23:50|0.6022
08:23:51|0.6022
08:23:51|0.6022
08:23:52|0.6022
08:23:54|0.6025
08:23:55|0.6025
08:23:56|0.6025
08:23:57|0.6025
08:23:58|0.6025
08:23:58|0.6025
08:23:59|0.6025
08:24:01|0.6025
08:24:02|0.6025
08:24:03|0.6025
08:24:04|0.6025
08:24:05|0.6025
08:24:06|0.6025
08:24:07|0.6025
08:24:08|0.6025
08:24:09|0.6025
08:24:10|0.6025
08:24:11|0.6025
08:24:12|0.60262
08:24:13|0.60262
08:24:14|0.60262
08:24:16|0.60254
08:24:17|0.60312
08:24:18|0.60274
08:24:19|0.60274
08:24:19|0.60274
08:24:21|0.60274
08:24:22|0.60274
08:24:23|0.60274
08:24:24|0.60274
08:24:26|0.60279
08:24:27|0.60267
08:24:28|0.60267
08:24:29|0.60267
08:24:30|0.60267
08:24:32|0.60293
08:24:33|0.60293
08:24:33|0.60293
08:24:34|0.60307
08:24:36|0.60323
08:24:37|0.60323
08:24:38|0.60323
08:24:39|0.60323
08:24:40|0.60323
08:24:41|0.60323
08:24:43|0.60323
08:24:44|0.60332
08:24:45|0.60332
08:24:46|0.60357
08:24:47|0.60357
08:24:48|0.60358
08:24:49|0.60415
08:24:50|0.60408
08:24:51|0.60408
08:24:52|0.60353
08:24:53|0.60353
08:24:54|0.60353
08:24:55|0.60353
08:24:56|0.60353
08:24:57|0.60406
08:24:58|0.60406
08:24:59|0.60406
08:25:00|0.60406
08:25:01|0.60406
08:25:02|0.60406
08:25:04|0.60406
08:25:04|0.60406
08:25:05|0.60393
08:25:06|0.60393
08:25:07|0.60393
08:25:09|0.60406
08:25:09|0.60406
08:25:11|0.60406
08:25:12|0.60406
08:25:12|0.60406
08:25:14|0.60406
08:25:14|0.60406
08:25:16|0.60406
08:25:16|0.60406
08:25:17|0.60406
08:25:19|0.60353
08:25:19|0.60295
08:25:20|0.60295
08:25:22|0.60295
08:25:22|0.60295
08:25:24|0.60295
08:25:24|0.60295
08:25:26|0.60295
08:25:28|0.60295
08:25:28|0.60295
08:25:29|0.60295
08:25:31|0.60295
08:25:31|0.60275
08:25:33|0.60291
08:25:33|0.60291
08:25:35|0.60291
08:25:36|0.60291
08:25:37|0.60291
08:25:37|0.60291
08:25:39|0.60291
08:25:41|0.60291
08:25:42|0.60291
08:25:42|0.60291
08:25:44|0.60291
08:25:45|0.60291
08:25:46|0.60291
08:25:47|0.60255
08:25:48|0.60255
08:25:49|0.60279
08:25:50|0.60279
08:25:51|0.60279
08:25:52|0.60279
08:25:53|0.60279
08:25:54|0.60279
08:25:56|0.60287
08:25:57|0.60287
08:25:58|0.60287
08:25:58|0.60287
08:26:00|0.60287
08:26:01|0.60287
08:26:03|0.60199
08:26:04|0.60199
08:26:05|0.60245
08:26:06|0.60245
08:26:07|0.60245
08:26:08|0.60245
08:26:09|0.60191
08:26:10|0.60191
08:26:11|0.60191
08:26:12|0.60172
08:26:13|0.60171
08:26:14|0.60171
08:26:15|0.60171
08:26:16|0.60171
08:26:17|0.60171
08:26:18|0.60171
08:26:19|0.60171
08:26:20|0.60171
08:26:21|0.60171
08:26:22|0.60171
08:26:23|0.60171
08:26:24|0.60171
08:26:25|0.60171
08:26:26|0.60171
08:26:28|0.60171
08:26:29|0.60171
08:26:30|0.60171
08:26:32|0.60171
08:26:32|0.60171
08:26:33|0.60171
08:26:34|0.60171
08:26:35|0.60171
08:26:37|0.60171
08:26:38|0.60171
08:26:39|0.60171
08:26:40|0.60171
08:26:41|0.60171
08:26:42|0.60171
08:26:43|0.60171
08:26:44|0.60171
08:26:45|0.60171
08:26:46|0.60171
08:26:47|0.60171
08:26:49|0.60171
08:26:50|0.60171
08:26:51|0.60171
08:26:52|0.60171
08:26:53|0.60171
08:26:54|0.60171
08:26:54|0.60171
08:26:55|0.60171
08:26:57|0.60171
08:26:58|0.60171
08:26:59|0.60171
08:27:00|0.60171
08:27:01|0.60171
08:27:02|0.60171
08:27:03|0.60171
08:27:05|0.60171
08:27:06|0.60171
08:27:07|0.60171
08:27:08|0.60171
08:27:09|0.60171
08:27:10|0.60171
08:27:11|0.60171
08:27:12|0.60171
08:27:14|0.60189
08:27:14|0.60189
08:27:15|0.60189
08:27:16|0.60171
08:27:18|0.60171
08:27:18|0.60171
08:27:19|0.60171
08:27:20|0.60171
08:27:22|0.60171
08:27:23|0.60171
08:27:23|0.60171
08:27:25|0.60171
08:27:26|0.60171
08:27:27|0.60171
08:27:28|0.60171
08:27:28|0.60171
08:27:30|0.60171
08:27:31|0.60152
08:27:33|0.60152
08:27:33|0.60152
08:27:35|0.60165
08:27:35|0.60165
08:27:37|0.60165
08:27:38|0.60165
08:27:39|0.60165
08:27:40|0.60165
08:27:41|0.60165
08:27:42|0.60165
08:27:44|0.60165
08:27:45|0.60165
08:27:46|0.60165
08:27:46|0.60165
08:27:47|0.60165
08:27:49|0.60189
08:27:50|0.60189
08:27:51|0.60189
08:27:52|0.60189
08:27:53|0.60173
08:27:54|0.60194
08:27:55|0.60189
08:27:56|0.60176
08:27:57|0.60176
08:27:58|0.60195
08:27:59|0.60195
08:28:00|0.60195
08:28:01|0.60195
08:28:02|0.60195
08:28:04|0.60195
08:28:05|0.60195
08:28:05|0.60195
08:28:06|0.60195
08:28:07|0.60195
08:28:08|0.60195
08:28:10|0.60163
08:28:10|0.60163
08:28:11|0.60163
08:28:12|0.60163
08:28:13|0.60163
08:28:14|0.60141
08:28:15|0.60141
08:28:17|0.60141
08:28:17|0.60141
08:28:18|0.60141
08:28:20|0.60141
08:28:20|0.60141
08:28:22|0.60141
08:28:22|0.60141
08:28:23|0.60141
08:28:25|0.60141
08:28:25|0.60141
08:28:26|0.60141
08:28:27|0.60141
08:28:28|0.60141
08:28:29|0.60141
08:28:31|0.60156
08:28:32|0.60156
08:28:33|0.60156
08:28:34|0.60156
08:28:35|0.60156
08:28:36|0.60156
08:28:37|0.60144
08:28:38|0.60144
08:28:39|0.60144
08:28:40|0.60156
08:28:41|0.60156
08:28:42|0.60156
08:28:44|0.60156
08:28:44|0.60156
08:28:46|0.60156
08:28:47|0.60156
08:28:48|0.60156
08:28:49|0.60156
08:28:49|0.60156
08:28:51|0.60156
08:28:51|0.60156
08:28:52|0.60156
08:28:54|0.60156
08:28:55|0.60156
08:28:55|0.60156
08:28:57|0.60156
08:28:58|0.60156
08:28:59|0.60156
08:29:00|0.60113
08:29:01|0.60113
08:29:02|0.60113
08:29:02|0.60113
08:29:04|0.60113
08:29:05|0.60113
08:29:06|0.60113
08:29:07|0.60113
08:29:09|0.60113
08:29:10|0.60113
08:29:11|0.60113
08:29:12|0.60113
08:29:13|0.60113
08:29:14|0.60152
08:29:15|0.60152
08:29:16|0.60152
08:29:17|0.60152
08:29:18|0.60152
08:29:19|0.60152
08:29:20|0.60152
08:29:21|0.60152
08:29:22|0.60152
08:29:23|0.60152
08:29:24|0.60152
08:29:25|0.60152
08:29:26|0.60152
08:29:27|0.6016
08:29:28|0.6016
08:29:29|0.6016
08:29:31|0.6016
08:29:32|0.60116
08:29:32|0.60115
08:29:34|0.60115
08:29:35|0.60115
08:29:37|0.60115
08:29:37|0.60115
08:29:39|0.60115
08:29:39|0.60115
08:29:40|0.60115
08:29:41|0.6016
08:29:42|0.6016
08:29:44|0.6016
08:29:45|0.6016
08:29:46|0.6016
08:29:47|0.6016
08:29:47|0.6016
08:29:49|0.6016
08:29:50|0.60214
08:29:52|0.60229
08:29:52|0.60229
08:29:54|0.60264
08:29:55|0.60294
08:29:56|0.60284
08:29:57|0.60284
08:29:57|0.60297
08:29:58|0.60297
08:30:00|0.60249
08:30:01|0.60249
08:30:02|0.603
08:30:03|0.603
08:30:05|0.60335
08:30:06|0.60335
08:30:07|0.60335
08:30:08|0.60335
08:30:09|0.60335
08:30:11|0.60335
08:30:11|0.60335
08:30:13|0.60329
08:30:14|0.60329
08:30:14|0.60329
08:30:16|0.60329
08:30:17|0.60335
08:30:17|0.60324
08:30:19|0.60338
08:30:20|0.60338
08:30:21|0.60369
08:30:22|0.60369
08:30:22|0.60375
08:30:24|0.60375
08:30:25|0.604
08:30:26|0.60409
08:30:27|0.60429
08:30:28|0.60429
08:30:29|0.60429
08:30:30|0.60429
08:30:32|0.60405
08:30:32|0.60405
08:30:34|0.60383
08:30:35|0.60398
08:30:36|0.60398
08:30:37|0.60393
08:30:38|0.60393
08:30:39|0.60393
08:30:40|0.60429
08:30:41|0.60382
08:30:42|0.60382
08:30:43|0.60382
08:30:45|0.60382
08:30:46|0.60382
08:30:47|0.60382
08:30:47|0.6041
08:30:48|0.6041
08:30:50|0.6041
08:30:51|0.6041
08:30:51|0.60402
08:30:53|0.60402
08:30:54|0.60402
08:30:55|0.60402
08:30:56|0.60402
08:30:57|0.60402
08:30:58|0.60402
08:30:59|0.60402
08:31:00|0.60402
08:31:01|0.60462
08:31:02|0.60462
08:31:03|0.60462
08:31:04|0.60435
08:31:05|0.60475
08:31:06|0.60479
08:31:07|0.60518
08:31:08|0.60509
08:31:09|0.60519
08:31:10|0.60519
08:31:11|0.6044
08:31:12|0.6044
08:31:13|0.60425
08:31:14|0.60425
08:31:15|0.60425
08:31:17|0.60425
08:31:17|0.60425
08:31:18|0.60425
08:31:20|0.6045
08:31:20|0.6045
08:31:22|0.6045
08:31:22|0.6045
08:31:24|0.6051
08:31:25|0.60541
08:31:25|0.60532
08:31:27|0.60561
08:31:28|0.60567
08:31:28|0.60567
08:31:29|0.60567
08:31:30|0.60567
08:31:32|0.60567
08:31:34|0.60567
08:31:34|0.60567
08:31:35|0.60499
08:31:36|0.60499
08:31:38|0.60537
08:31:38|0.6055
08:31:40|0.6055
08:31:41|0.60552
08:31:42|0.60552
08:31:43|0.606
08:31:44|0.60613
08:31:45|0.60613
08:31:47|0.60665
08:31:48|0.60677
08:31:48|0.60627
08:31:49|0.60627
08:31:51|0.60627
08:31:51|0.60627
08:31:52|0.60627
08:31:53|0.60627
08:31:54|0.60627
08:31:55|0.60627
08:31:56|0.60537
08:31:57|0.60536
08:31:59|0.6058
08:32:01|0.6058
08:32:02|0.6058
08:32:03|0.6058
08:32:04|0.60586
08:32:05|0.60586
08:32:06|0.60586
08:32:07|0.60586
08:32:08|0.60586
08:32:09|0.60586
08:32:10|0.60586
08:32:11|0.60586
08:32:12|0.60586
08:32:14|0.60586
08:32:15|0.60626
08:32:16|0.60627
08:32:17|0.60627
08:32:18|0.60627
08:32:18|0.60604
08:32:20|0.60604
08:32:21|0.60604
08:32:21|0.60604
08:32:24|0.60604
08:32:24|0.60604
08:32:25|0.60604
08:32:26|0.6064
08:32:28|0.60624
08:32:29|0.60624
08:32:30|0.60624
08:32:30|0.60641
08:32:32|0.60664
08:32:33|0.60662
08:32:34|0.60662
08:32:35|0.60662
08:32:36|0.60662
08:32:38|0.60662
08:32:39|0.60662
08:32:40|0.60662
08:32:41|0.60662
08:32:42|0.60604
08:32:43|0.60604
08:32:44|0.60622
08:32:45|0.60622
08:32:46|0.60622
08:32:47|0.60622
08:32:48|0.60625
08:32:50|0.60637
08:32:53|0.60624
08:32:54|0.60624
08:32:54|0.60624
08:32:55|0.60624
08:32:58|0.60604
08:32:59|0.60604
08:33:00|0.60604
08:33:01|0.60604
08:33:03|0.60604
08:33:04|0.60604
08:33:05|0.60604
08:33:06|0.60604
08:33:07|0.60604
08:33:09|0.60565
08:33:10|0.60565
08:33:11|0.60565
08:33:12|0.60565
08:33:13|0.60565
08:33:14|0.60565
08:33:15|0.60565
08:33:16|0.60565
08:33:18|0.60616
08:33:18|0.6062
08:33:20|0.60604
08:33:21|0.60601
08:33:22|0.60601
08:33:23|0.60605
08:33:24|0.60637
08:33:25|0.60664
08:33:26|0.60665
08:33:27|0.60665
08:33:28|0.60624
08:33:29|0.60624
08:33:30|0.60683
08:33:31|0.60688
08:33:32|0.60688
08:33:33|0.6069
08:33:35|0.60682
08:33:35|0.60682
08:33:36|0.60682
08:33:37|0.60682
08:33:38|0.60682
08:33:39|0.60682
08:33:40|0.60682
08:33:41|0.60682
08:33:42|0.60682
08:33:43|0.6062
08:33:45|0.606
08:33:45|0.606
08:33:47|0.606
08:33:49|0.606
08:33:50|0.606
08:33:50|0.606
08:33:51|0.606
08:33:53|0.606
08:33:54|0.606
08:33:54|0.606
08:33:56|0.606
08:33:57|0.606
08:33:58|0.606
08:33:59|0.606
08:34:00|0.606
08:34:01|0.606
08:34:02|0.606
08:34:03|0.606
08:34:04|0.606
08:34:05|0.606
08:34:06|0.606
08:34:07|0.60682
08:34:09|0.60666
08:34:10|0.60666
08:34:11|0.60666
08:34:12|0.60666
08:34:13|0.60666
08:34:14|0.60666
08:34:15|0.60666
08:34:16|0.60666
08:34:17|0.60666
08:34:19|0.60666
08:34:20|0.60666
08:34:20|0.60666
08:34:21|0.60666
08:34:22|0.60666
08:34:23|0.60666
08:34:24|0.60666
08:34:26|0.60666
08:34:26|0.60656
08:34:27|0.60702
08:34:28|0.60702
08:34:30|0.60702
08:34:31|0.60702
08:34:32|0.60702
08:34:33|0.60702
08:34:35|0.60687
08:34:36|0.60687
08:34:37|0.60625
08:34:38|0.60625
08:34:39|0.60625
08:34:40|0.60625
08:34:41|0.60602
08:34:42|0.606
08:34:43|0.606
08:34:44|0.606
08:34:46|0.606
08:34:47|0.606
08:34:48|0.606
08:34:49|0.606
08:34:50|0.60565
08:34:51|0.60565
08:34:52|0.60565
08:34:53|0.60565
08:34:54|0.60565
08:34:55|0.60565
08:34:56|0.60551
08:34:57|0.60551
08:34:58|0.60551
08:34:59|0.60551
08:35:00|0.60551
08:35:01|0.60551
08:35:03|0.60551
08:35:04|0.60551
08:35:05|0.60575
08:35:06|0.60551
08:35:07|0.60635
08:35:08|0.60635
08:35:09|0.60644
08:35:09|0.60664
08:35:11|0.60664
08:35:11|0.60657
08:35:13|0.60657
08:35:14|0.60657
08:35:15|0.60781
08:35:16|0.608
08:35:17|0.60793
08:35:18|0.60826
08:35:19|0.60807
08:35:20|0.60807
08:35:21|0.60807
08:35:23|0.60857
08:35:23|0.60833
08:35:25|0.60833
08:35:26|0.60833
08:35:26|0.60836
08:35:28|0.60836
08:35:28|0.60836
08:35:29|0.60863
08:35:31|0.6084
08:35:32|0.60827
08:35:33|0.60823
08:35:34|0.60823
08:35:35|0.60794
08:35:37|0.60794
08:35:37|0.60757
08:35:39|0.60756
08:35:40|0.60775
08:35:41|0.60775
08:35:43|0.60767
08:35:44|0.60767
08:35:45|0.60778
08:35:46|0.60765
08:35:47|0.60765
08:35:48|0.60752
08:35:49|0.60726
08:35:50|0.60712
08:35:51|0.60629
08:35:52|0.60629
08:35:53|0.60589
08:35:54|0.60589
08:35:55|0.6058
08:35:56|0.6058
08:35:57|0.60555
08:35:58|0.60555
08:35:59|0.60555
08:36:00|0.60555
08:36:01|0.60602
08:36:02|0.60602
08:36:03|0.60602
08:36:04|0.60602
08:36:05|0.60614
08:36:06|0.60614
08:36:07|0.60611
08:36:08|0.60611
08:36:09|0.60611
08:36:11|0.60611
08:36:12|0.60603
08:36:13|0.60603
08:36:14|0.60603
08:36:15|0.60558
08:36:16|0.60576
08:36:17|0.60576
08:36:18|0.60576
08:36:19|0.60576
08:36:20|0.60576
08:36:21|0.60587
08:36:22|0.60587
08:36:23|0.60587
08:36:24|0.60587
08:36:25|0.60587
08:36:27|0.60587
08:36:27|0.60587
08:36:28|0.60587
08:36:29|0.60587
08:36:30|0.60587
08:36:32|0.60587
08:36:32|0.60587
08:36:33|0.60587
08:36:34|0.60587
08:36:35|0.60587
08:36:36|0.60587
08:36:38|0.60582
08:36:39|0.60554
08:36:41|0.60554
08:36:42|0.60554
08:36:43|0.60554
08:36:44|0.60554
08:36:45|0.60554
08:36:46|0.60554
08:36:47|0.60535
08:36:49|0.60535
08:36:50|0.60535
08:36:51|0.60525
08:36:52|0.60525
08:36:53|0.60525
08:36:54|0.60525
08:36:55|0.60525
08:36:56|0.60525
08:36:57|0.60519
08:36:57|0.60498
08:36:58|0.60498
08:36:59|0.60498
08:37:00|0.60498
08:37:02|0.60498
08:37:02|0.60498
08:37:03|0.60498
08:37:05|0.60498
08:37:06|0.60498
08:37:06|0.60494
08:37:07|0.6049
08:37:09|0.6049
08:37:10|0.60511
08:37:11|0.60511
08:37:12|0.60511
08:37:13|0.60511
08:37:14|0.60511
08:37:16|0.60594
08:37:16|0.60594
08:37:17|0.60594
08:37:18|0.60594
08:37:19|0.60594
08:37:20|0.60594
08:37:21|0.60594
08:37:22|0.60594
08:37:23|0.60594
08:37:24|0.60594
08:37:25|0.60594
08:37:27|0.60594
08:37:27|0.60594
08:37:28|0.60594
08:37:29|0.60594
08:37:30|0.60594
08:37:31|0.60594
08:37:32|0.60594
08:37:34|0.60594
08:37:34|0.60594
08:37:36|0.60594
08:37:37|0.60594
08:37:39|0.60594
08:37:40|0.60594
08:37:41|0.60594
08:37:42|0.6057
08:37:44|0.6057
08:37:45|0.6057
08:37:46|0.6057
08:37:47|0.6057
08:37:48|0.6057
08:37:49|0.6057
08:37:50|0.6057
08:37:50|0.6057
08:37:52|0.6057
08:37:52|0.6057
08:37:54|0.6057
08:37:55|0.6057
08:37:56|0.6057
08:37:57|0.6057
08:37:58|0.6057
08:38:00|0.6057
08:38:01|0.6057
08:38:02|0.6057
08:38:02|0.6057
08:38:04|0.6057
08:38:05|0.60528
08:38:06|0.60524
08:38:07|0.60524
08:38:08|0.60524
08:38:08|0.60524
08:38:10|0.60454
08:38:11|0.60454
08:38:12|0.60454
08:38:12|0.60454
08:38:14|0.60454
08:38:15|0.60454
08:38:15|0.60506
08:38:17|0.60506
08:38:18|0.60506
08:38:19|0.60497
08:38:19|0.60497
08:38:21|0.60505
08:38:22|0.60505
08:38:24|0.60549
08:38:25|0.6052
08:38:26|0.6052
08:38:27|0.6052
08:38:28|0.6052
08:38:29|0.6052
08:38:29|0.6052
08:38:31|0.6052
08:38:32|0.6052
08:38:32|0.6052
08:38:33|0.6052
08:38:34|0.60536
08:38:36|0.60536
08:38:37|0.60536
08:38:37|0.60536
08:38:38|0.60536
08:38:40|0.60536
08:38:41|0.60536
08:38:42|0.60536
08:38:43|0.60536
08:38:44|0.60536
08:38:45|0.60536
08:38:46|0.60536
08:38:48|0.60536
08:38:48|0.60536
08:38:50|0.60536
08:38:50|0.60536
08:38:51|0.60536
08:38:52|0.60536
08:38:53|0.60512
08:38:54|0.60512
08:38:55|0.60512
08:38:57|0.60512
08:38:58|0.60512
08:38:59|0.60512
08:39:00|0.60512
08:39:01|0.60512
08:39:02|0.60512
08:39:03|0.60512
08:39:05|0.60512
08:39:06|0.60512
08:39:07|0.60512
08:39:08|0.60512
08:39:09|0.60512
08:39:10|0.60512
08:39:11|0.60498
08:39:12|0.60498
08:39:13|0.60534
08:39:14|0.6051
08:39:15|0.6051
08:39:16|0.6051
08:39:17|0.6051
08:39:18|0.60509
08:39:19|0.60509
08:39:20|0.60509
08:39:21|0.60509
08:39:23|0.60509
08:39:23|0.60509
08:39:24|0.60509
08:39:25|0.60509
08:39:26|0.6052
08:39:28|0.60552
08:39:29|0.60586
08:39:30|0.60586
08:39:31|0.60569
08:39:32|0.60619
08:39:33|0.60619
08:39:34|0.60616
08:39:35|0.60616
08:39:36|0.60616
08:39:37|0.60563
08:39:38|0.60563
08:39:40|0.60563
08:39:41|0.60563
08:39:42|0.60563
08:39:43|0.60563
08:39:44|0.60563
08:39:44|0.60563
08:39:46|0.60563
08:39:48|0.60563
08:39:48|0.60563
08:39:49|0.60563
08:39:51|0.60596
08:39:52|0.60596
08:39:53|0.60596
08:39:54|0.60544
08:39:56|0.60544
08:39:57|0.60544
08:39:57|0.60544
08:39:59|0.60544
08:40:00|0.60544
08:40:01|0.60544
08:40:02|0.60544
08:40:03|0.60564
08:40:05|0.60564
08:40:05|0.60564
08:40:06|0.60564
08:40:07|0.60629
08:40:09|0.60666
08:40:10|0.60666
08:40:11|0.60665
08:40:12|0.60665
08:40:13|0.60665
08:40:14|0.60665
08:40:15|0.60665
08:40:16|0.60665
08:40:17|0.60579
08:40:18|0.60579
08:40:19|0.60626
08:40:20|0.60626
08:40:21|0.60626
08:40:22|0.60626
08:40:23|0.60626
08:40:25|0.60626
08:40:25|0.60626
08:40:26|0.60626
08:40:27|0.60626
08:40:28|0.60626
08:40:29|0.60626
08:40:30|0.60626
08:40:32|0.60626
08:40:32|0.6061
08:40:33|0.6061
08:40:35|0.6061
08:40:36|0.6061
08:40:37|0.6061
08:40:37|0.6061
08:40:39|0.6061
08:40:40|0.6061
08:40:41|0.6061
08:40:43|0.60617
08:40:44|0.60625
08:40:45|0.60629
08:40:46|0.60629
08:40:47|0.60629
08:40:48|0.6063
08:40:49|0.6063
08:40:50|0.6063
08:40:51|0.6063
08:40:52|0.6063
08:40:53|0.6063
08:40:53|0.6063
08:40:55|0.6059
08:40:56|0.6059
08:40:57|0.6059
08:40:57|0.6059
08:40:59|0.6059
08:41:00|0.6059
08:41:01|0.6059
08:41:02|0.6059
08:41:03|0.6059
08:41:04|0.6059
08:41:06|0.6059
08:41:07|0.6059
08:41:08|0.6059
08:41:09|0.6059
08:41:10|0.6059
08:41:11|0.6059
08:41:12|0.6059
08:41:13|0.6059
08:41:14|0.6059
08:41:15|0.6059
08:41:16|0.6059
08:41:17|0.6059
08:41:18|0.6059
08:41:19|0.6059
08:41:21|0.6059
08:41:22|0.6059
08:41:23|0.6059
08:41:24|0.6059
08:41:25|0.60578
08:41:25|0.60578
08:41:27|0.60578
08:41:28|0.60578
08:41:29|0.60578
08:41:30|0.60578
08:41:31|0.60578
08:41:32|0.60578
08:41:33|0.60578
08:41:34|0.60615
08:41:35|0.60615
08:41:36|0.60578
08:41:37|0.60578
08:41:38|0.60578
08:41:39|0.60578
08:41:40|0.60578
08:41:41|0.60541
08:41:42|0.60541
08:41:44|0.60532
08:41:45|0.60532
08:41:46|0.60532
08:41:47|0.60494
08:41:48|0.60494
08:41:49|0.60494
08:41:50|0.60518
08:41:51|0.60518
08:41:52|0.60518
08:41:53|0.60518
08:41:54|0.60518
08:41:56|0.60518
08:41:56|0.60518
08:41:57|0.60518
08:41:59|0.60518
08:42:00|0.60563
08:42:01|0.60563
08:42:02|0.60563
08:42:03|0.60563
08:42:04|0.60563
08:42:05|0.60563
08:42:06|0.60563
08:42:08|0.60563
08:42:09|0.60563
08:42:10|0.60563
08:42:11|0.60563
08:42:12|0.60405
08:42:13|0.60405
08:42:14|0.60405
08:42:15|0.60494
08:42:16|0.60494
08:42:17|0.60494
08:42:18|0.60494
08:42:19|0.60494
08:42:20|0.60494
08:42:21|0.60494
08:42:22|0.60494
08:42:23|0.60494
08:42:24|0.60494
08:42:25|0.60494
08:42:26|0.60494
08:42:27|0.60494
08:42:28|0.60485
08:42:29|0.60485
08:42:30|0.60485
08:42:31|0.60492
08:42:32|0.60492
08:42:33|0.60492
08:42:34|0.60492
08:42:35|0.60492
08:42:36|0.60492
08:42:38|0.60492
08:42:39|0.60491
08:42:40|0.60491
08:42:40|0.60491
08:42:41|0.60491
08:42:44|0.60491
08:42:45|0.60491
08:42:46|0.60491
08:42:46|0.60491
08:42:48|0.60491
08:42:49|0.60491
08:42:50|0.60491
08:42:52|0.60491
08:42:52|0.60491
08:42:53|0.60517
08:42:54|0.60517
08:42:55|0.60533
08:42:56|0.60533
08:42:57|0.60533
08:42:58|0.60533
08:43:00|0.60533
08:43:01|0.60533
08:43:02|0.60533
08:43:03|0.60533
08:43:04|0.60533
08:43:05|0.60533
08:43:06|0.60533
08:43:07|0.60533
08:43:08|0.60533
08:43:09|0.60533
08:43:11|0.60533
08:43:12|0.60471
08:43:13|0.60471
08:43:14|0.60471
08:43:14|0.60471
08:43:16|0.60471
08:43:17|0.60471
08:43:18|0.60471
08:43:19|0.60471
08:43:20|0.60471
08:43:21|0.60471
08:43:22|0.60471
08:43:23|0.60471
08:43:23|0.60471
08:43:24|0.60471
08:43:26|0.60471
08:43:26|0.60471
08:43:28|0.60471
08:43:28|0.60471
08:43:30|0.60471
08:43:31|0.60471
08:43:33|0.60471
08:43:34|0.60471
08:43:34|0.60471
08:43:35|0.60471
08:43:37|0.60489
08:43:38|0.60489
08:43:38|0.60489
08:43:40|0.60489
08:43:41|0.60489
08:43:42|0.60489
08:43:43|0.60489
08:43:45|0.60489
08:43:45|0.60489
08:43:46|0.60489
08:43:48|0.60489
08:43:49|0.60489
08:43:50|0.60489
08:43:51|0.60489
08:43:52|0.60489
08:43:54|0.60489
08:43:54|0.60489
08:43:56|0.60474
08:43:57|0.60474
08:43:58|0.60474
08:43:58|0.60474
08:43:59|0.60474
08:44:01|0.60474
08:44:02|0.60474
08:44:03|0.60474
08:44:04|0.60474
08:44:05|0.60474
08:44:06|0.60474
08:44:07|0.60474
08:44:08|0.60512
08:44:09|0.60493
08:44:11|0.60477
08:44:11|0.60477
08:44:12|0.60477
08:44:13|0.60477
08:44:14|0.60464
08:44:16|0.60464
08:44:16|0.60464
08:44:18|0.60462
08:44:19|0.60462
08:44:20|0.60462
08:44:21|0.60462
08:44:22|0.60462
08:44:22|0.60462
08:44:23|0.60462
08:44:25|0.60462
08:44:26|0.60432
08:44:27|0.60451
08:44:28|0.60453
08:44:29|0.60453
08:44:30|0.60453
08:44:30|0.60453
08:44:32|0.60453
08:44:33|0.60453
08:44:34|0.60457
08:44:35|0.60457
08:44:36|0.60457
08:44:37|0.6048
08:44:38|0.6048
08:44:39|0.60482
08:44:40|0.60482
08:44:41|0.60482
08:44:42|0.60482
08:44:43|0.60482
08:44:44|0.60482
08:44:46|0.60482
08:44:47|0.60482
08:44:47|0.60482
08:44:48|0.60482
08:44:50|0.60479
08:44:51|0.60498
08:44:51|0.60498
08:44:52|0.60498
08:44:54|0.60498
08:44:54|0.60498
08:44:55|0.60498
08:44:57|0.60498
08:44:58|0.60498
08:44:59|0.60479
08:45:00|0.60479
08:45:01|0.60479
08:45:03|0.60479
08:45:04|0.60479
08:45:05|0.60496
08:45:06|0.60497
08:45:06|0.60474
08:45:08|0.60474
08:45:09|0.60474
08:45:10|0.60474
08:45:11|0.60474
08:45:12|0.60474
08:45:13|0.60474
08:45:15|0.60474
08:45:15|0.60474
08:45:17|0.60474
08:45:18|0.60474
08:45:19|0.60474
08:45:20|0.60474
08:45:21|0.60474
08:45:22|0.60474
08:45:23|0.60453
08:45:25|0.60453
08:45:25|0.60455
08:45:26|0.60455
08:45:27|0.60455
08:45:28|0.60455
08:45:29|0.60455
08:45:30|0.60455
08:45:31|0.60455
08:45:32|0.60455
08:45:33|0.60455
08:45:34|0.60455
08:45:35|0.60455
08:45:37|0.60455
08:45:37|0.60455
08:45:38|0.60455
08:45:39|0.60455
08:45:40|0.60455
08:45:42|0.60455
08:45:43|0.60455
08:45:44|0.60455
08:45:44|0.60455
08:45:46|0.60455
08:45:47|0.60455
08:45:48|0.60429
08:45:49|0.60429
08:45:51|0.60429
08:45:51|0.60429
08:45:53|0.60429
08:45:54|0.60429
08:45:55|0.60412
08:45:57|0.60412
08:45:58|0.60412
08:45:59|0.6045
08:46:00|0.6045
08:46:01|0.6045
08:46:02|0.60468
08:46:03|0.60468
08:46:04|0.60468
08:46:05|0.60468
08:46:07|0.60468
08:46:08|0.60468
08:46:09|0.60468
08:46:10|0.60403
08:46:11|0.60403
08:46:12|0.60394
08:46:13|0.60393
08:46:14|0.60393
08:46:15|0.60393
08:46:16|0.60393
08:46:18|0.60393
08:46:19|0.60393
08:46:19|0.60393
08:46:20|0.60393
08:46:22|0.60393
08:46:22|0.60393
08:46:23|0.60393
08:46:25|0.60393
08:46:26|0.60393
08:46:27|0.60393
08:46:28|0.60393
08:46:34|0.60393
08:46:35|0.60372
08:46:36|0.60372
08:46:38|0.60372
08:46:38|0.60372
08:46:40|0.60358
08:46:41|0.60352
08:46:42|0.60334
08:46:43|0.60334
08:46:43|0.60334
08:46:45|0.60334
08:46:45|0.60334
08:46:47|0.60334
08:46:49|0.60333
08:46:50|0.60348
08:46:51|0.60348
08:46:52|0.60348
08:46:53|0.60348
08:46:54|0.60341
08:46:55|0.60341
08:46:56|0.60345
08:46:57|0.60345
08:46:59|0.60345
08:47:00|0.60364
08:47:01|0.60364
08:47:03|0.60363
08:47:04|0.60363
08:47:04|0.60363
08:47:06|0.60363
08:47:07|0.6035
08:47:08|0.6035
08:47:09|0.6035
08:47:10|0.6035
08:47:11|0.6035
08:47:12|0.6035
08:47:13|0.6035
08:47:14|0.6035
08:47:15|0.6035
08:47:16|0.6035
08:47:17|0.6035
08:47:18|0.6035
08:47:19|0.6035
08:47:21|0.6035
08:47:22|0.6035
08:47:22|0.6035
08:47:24|0.6035
08:47:25|0.6035
08:47:26|0.6035
08:47:27|0.6038
08:47:28|0.6038
08:47:29|0.6038
08:47:30|0.6038
08:47:31|0.6038
08:47:32|0.6038
08:47:33|0.6038
08:47:34|0.6038
08:47:35|0.6038
08:47:36|0.6038
08:47:37|0.6038
08:47:38|0.6038
08:47:39|0.6038
08:47:40|0.6038
08:47:41|0.6038
08:47:42|0.6038
08:47:43|0.6038
08:47:44|0.6038
08:47:45|0.6038
08:47:46|0.6038
08:47:47|0.6038
08:47:48|0.6038
08:47:50|0.6038
08:47:51|0.6038
08:47:52|0.60391
08:47:53|0.60391
08:47:55|0.60391
08:47:56|0.60391
08:47:56|0.60391
08:47:58|0.60391
08:47:59|0.60346
08:48:00|0.60346
08:48:00|0.60346
08:48:02|0.60346
08:48:03|0.60346
08:48:05|0.60346
08:48:06|0.60346
08:48:07|0.60346
08:48:08|0.60346
08:48:09|0.60346
08:48:11|0.60346
08:48:11|0.60346
08:48:12|0.60346
08:48:13|0.60346
08:48:14|0.60346
08:48:15|0.60346
08:48:16|0.60346
08:48:17|0.60346
08:48:18|0.60346
08:48:20|0.60346
08:48:20|0.60346
08:48:21|0.60346
08:48:22|0.60346
08:48:23|0.60394
08:48:25|0.60394
08:48:26|0.60394
08:48:26|0.60394
08:48:28|0.60394
08:48:28|0.60394
08:48:29|0.60394
08:48:31|0.60394
08:48:32|0.60394
08:48:33|0.60394
08:48:34|0.60394
08:48:35|0.60394
08:48:36|0.60394
08:48:37|0.60394
08:48:38|0.60394
08:48:39|0.60391
08:48:40|0.60391
08:48:41|0.60391
08:48:42|0.60438
08:48:43|0.60444
08:48:44|0.60444
08:48:45|0.60444
08:48:46|0.60444
08:48:47|0.60444
08:48:48|0.60444
08:48:49|0.60444
08:48:50|0.60444
08:48:51|0.60444
08:48:52|0.60444
08:48:53|0.60444
08:48:54|0.60444
08:48:55|0.60451
08:48:56|0.60451
08:48:57|0.60451
08:48:58|0.60462
08:48:59|0.60435
08:49:00|0.60435
08:49:02|0.60435
08:49:02|0.60435
08:49:03|0.60435
08:49:05|0.60452
08:49:06|0.60452
08:49:08|0.60452
08:49:09|0.60452
08:49:10|0.6046
08:49:11|0.6046
08:49:12|0.60444
08:49:13|0.60444
08:49:14|0.60444
08:49:15|0.60444
08:49:16|0.60444
08:49:17|0.60444
08:49:18|0.60444
08:49:19|0.60444
08:49:20|0.60444
08:49:21|0.60444
08:49:22|0.60444
08:49:23|0.60444
08:49:25|0.60444
08:49:25|0.60444
08:49:27|0.60444
08:49:27|0.60444
08:49:28|0.60444
08:49:29|0.60444
08:49:30|0.60444
08:49:31|0.60444
08:49:33|0.60444
08:49:33|0.60444
08:49:35|0.60444
08:49:35|0.60444
08:49:36|0.60444
08:49:37|0.60444
08:49:39|0.604
08:49:39|0.604
08:49:40|0.6043
08:49:41|0.6043
08:49:42|0.6043
08:49:43|0.6043
08:49:44|0.6043
08:49:45|0.6043
08:49:46|0.60434
08:49:48|0.60434
08:49:48|0.60434
08:49:50|0.60434
08:49:51|0.60421
08:49:52|0.6042
08:49:53|0.6042
08:49:54|0.6042
08:49:55|0.604
08:49:56|0.60397
08:49:57|0.60397
08:49:58|0.60397
08:49:59|0.60397
08:50:10|0.60397
08:50:11|0.60397
08:50:12|0.60397
08:50:13|0.60467
08:50:14|0.60481
08:50:15|0.60448
08:50:16|0.60448
08:50:17|0.60448
08:50:18|0.60448
08:50:19|0.60448
08:50:20|0.60448
08:50:21|0.60448
08:50:22|0.60448
08:50:23|0.60448
08:50:24|0.60448
08:50:25|0.60448
08:50:26|0.60448
08:50:27|0.60448
08:50:28|0.60399
08:50:30|0.60399
08:50:30|0.60396
08:50:31|0.60395
08:50:32|0.60395
08:50:33|0.60395
08:50:34|0.60395
08:50:35|0.60395
08:50:36|0.60395
08:50:37|0.60395
08:50:38|0.60416
08:50:39|0.60416
08:50:40|0.60416
08:50:41|0.60385
08:50:43|0.60397
08:50:43|0.60397
08:50:44|0.60397
08:50:45|0.60397
08:50:47|0.60397
08:50:48|0.60397
08:50:48|0.60368
08:50:50|0.60368
08:50:51|0.60368
08:50:53|0.60368
08:50:53|0.60368
08:50:55|0.60361
08:50:56|0.60361
08:50:57|0.60337
08:50:59|0.60337
08:51:00|0.60337
08:51:00|0.60337
08:51:01|0.60337
08:51:02|0.60337
08:51:03|0.60337
08:51:04|0.60373
08:51:05|0.60373
08:51:07|0.60373
08:51:08|0.60373
08:51:09|0.60373
08:51:11|0.60371
08:51:11|0.60397
08:51:13|0.60397
08:51:14|0.60397
08:51:15|0.60397
08:51:16|0.60397
08:51:17|0.60397
08:51:18|0.6041
08:51:19|0.60413
08:51:20|0.60413
08:51:21|0.60413
08:51:22|0.60413
08:51:23|0.60413
08:51:24|0.60413
08:51:25|0.60413
08:51:26|0.60413
08:51:27|0.60413
08:51:28|0.60413
08:51:29|0.60413
08:51:30|0.60413
08:51:31|0.60413
08:51:32|0.60413
08:51:33|0.60413
08:51:34|0.60413
08:51:35|0.60413
08:51:36|0.60413
08:51:37|0.60413
08:51:38|0.60424
08:51:39|0.60424
08:51:40|0.60424
08:51:41|0.60424
08:51:42|0.60424
08:51:43|0.60424
08:51:44|0.60424
08:51:45|0.60424
08:51:46|0.60424
08:51:47|0.60424
08:51:48|0.60424
08:51:49|0.60424
08:51:50|0.60424
08:51:51|0.60424
08:51:53|0.60419
08:51:53|0.60419
08:51:55|0.60419
08:51:56|0.60419
08:51:57|0.60419
08:51:58|0.60419
08:51:59|0.60419
08:52:01|0.60419
08:52:01|0.60419
08:52:02|0.60419
08:52:04|0.60419
08:52:05|0.60419
08:52:06|0.60419
08:52:08|0.60419
08:52:09|0.60419
08:52:10|0.60419
08:52:11|0.60419
08:52:12|0.60419
08:52:13|0.60419
08:52:14|0.60386
08:52:15|0.60386
08:52:16|0.60386
08:52:17|0.60386
08:52:18|0.60386
08:52:19|0.60386
08:52:20|0.60359
08:52:21|0.60359
08:52:22|0.60359
08:52:23|0.60359
08:52:24|0.60359
08:52:25|0.60359
08:52:26|0.6033
08:52:27|0.6033
08:52:28|0.6033
08:52:29|0.6035
08:52:30|0.6035
08:52:31|0.6035
08:52:32|0.6035
08:52:33|0.6035
08:52:34|0.6035
08:52:35|0.6035
08:52:36|0.6035
08:52:37|0.6035
08:52:38|0.6035
08:52:39|0.6035
08:52:40|0.6035
08:52:41|0.6035
08:52:42|0.6035
08:52:43|0.6035
08:52:45|0.6035
08:52:46|0.6035
08:52:47|0.6035
08:52:48|0.6035
08:52:48|0.6035
08:52:50|0.6035
08:52:50|0.6035
08:52:52|0.6035
08:52:53|0.6035
08:52:55|0.6035
08:52:55|0.6035
08:52:57|0.6035
08:52:58|0.6035
08:52:58|0.6035
08:53:00|0.6035
08:53:01|0.6035
08:53:01|0.6035
08:53:03|0.6035
08:53:04|0.6035
08:53:05|0.6035
08:53:06|0.6035
08:53:07|0.6035
08:53:08|0.6035
08:53:10|0.6035
08:53:11|0.6035
08:53:12|0.6035
08:53:13|0.6035
08:53:14|0.6035
08:53:15|0.6035
08:53:17|0.60317
08:53:17|0.60317
08:53:18|0.60317
08:53:19|0.60317
08:53:21|0.6031
08:53:22|0.6031
08:53:22|0.6031
08:53:23|0.6031
08:53:25|0.6031
08:53:26|0.6031
08:53:27|0.6031
08:53:28|0.6031
08:53:29|0.60303
08:53:30|0.6031
08:53:31|0.6031
08:53:32|0.6035
08:53:33|0.6035
08:53:34|0.6035
08:53:35|0.6035
08:53:36|0.6035
08:53:37|0.6035
08:53:38|0.6035
08:53:39|0.6035
08:53:40|0.6035
08:53:41|0.6035
08:53:42|0.60378
08:53:43|0.60378
08:53:44|0.60378
08:53:45|0.60378
08:53:46|0.60378
08:53:47|0.60378
08:53:48|0.60378
08:53:49|0.60378
08:53:50|0.60378
08:53:51|0.60378
08:53:52|0.60378
08:53:54|0.60378
08:53:55|0.60378
08:53:57|0.60378
08:53:57|0.60378
08:53:58|0.60378
08:53:59|0.60378
08:54:01|0.60378
08:54:02|0.60378
08:54:03|0.60378
08:54:04|0.60378
08:54:05|0.60378
08:54:06|0.60378
08:54:07|0.60378
08:54:08|0.60378
08:54:09|0.60378
08:54:10|0.60378
08:54:11|0.60378
08:54:12|0.60378
08:54:13|0.60378
08:54:14|0.60336
08:54:15|0.60336
08:54:16|0.60336
08:54:17|0.60336
08:54:18|0.60336
08:54:19|0.60336
08:54:20|0.60336
08:54:21|0.60336
08:54:22|0.60336
08:54:23|0.60336
08:54:24|0.60336
08:54:25|0.60336
08:54:26|0.60336
08:54:27|0.60336
08:54:29|0.6039
08:54:29|0.6039
08:54:31|0.6039
08:54:32|0.6039
08:54:33|0.60387
08:54:33|0.60387
08:54:35|0.60387
08:54:35|0.60387
08:54:37|0.6039
08:54:38|0.6039
08:54:40|0.6039
08:54:40|0.60398
08:54:41|0.60358
08:54:42|0.60358
08:54:44|0.60358
08:54:45|0.60358
08:54:46|0.60358
08:54:47|0.60358
08:54:48|0.60358
08:54:49|0.60358
08:54:50|0.60358
08:54:51|0.60358
08:54:52|0.60358
08:54:53|0.60358
08:54:54|0.60358
08:54:56|0.6034
08:54:57|0.60306
08:54:58|0.60306
08:55:00|0.60341
08:55:00|0.60341
08:55:02|0.60341
08:55:03|0.60341
08:55:05|0.60341
08:55:06|0.60341
08:55:08|0.60341
08:55:09|0.60341
08:55:10|0.60341
08:55:11|0.60341
08:55:12|0.60341
08:55:13|0.60341
08:55:14|0.60341
08:55:15|0.60341
08:55:15|0.60341
08:55:17|0.60341
08:55:18|0.60341
08:55:19|0.60341
08:55:19|0.60341
08:55:20|0.60366
08:55:22|0.60374
08:55:23|0.60374
08:55:23|0.60374
08:55:25|0.60341
08:55:25|0.60341
08:55:26|0.60341
08:55:27|0.60341
08:55:29|0.60341
08:55:30|0.60341
08:55:31|0.60341
08:55:32|0.60341
08:55:33|0.60341
08:55:34|0.60341
08:55:35|0.60341
08:55:36|0.60341
08:55:37|0.60341
08:55:38|0.60341
08:55:39|0.60341
08:55:40|0.60339
08:55:41|0.60339
08:55:42|0.60339
08:55:43|0.60339
08:55:44|0.60339
08:55:45|0.60339
08:55:46|0.60339
08:55:47|0.60339
08:55:48|0.60372
08:55:49|0.60372
08:55:50|0.60372
08:55:51|0.60372
08:55:52|0.60372
08:55:53|0.60381
08:55:54|0.60381
08:55:55|0.60381
08:55:57|0.60372
08:55:58|0.60372
08:55:59|0.60372
08:55:59|0.60372
08:56:01|0.60372
08:56:01|0.60372
08:56:03|0.60372
08:56:04|0.60372
08:56:04|0.6038
08:56:06|0.60347
08:56:07|0.60347
08:56:08|0.60347
08:56:09|0.60347
08:56:10|0.60347
08:56:11|0.60395
08:56:12|0.60395
08:56:13|0.60395
08:56:14|0.60398
08:56:15|0.60398
08:56:16|0.60398
08:56:17|0.60398
08:56:18|0.60425
08:56:19|0.60453
08:56:20|0.60489
08:56:21|0.60508
08:56:22|0.60508
08:56:23|0.60508
08:56:24|0.60488
08:56:26|0.60467
08:56:26|0.60467
08:56:27|0.60467
08:56:28|0.60431
08:56:29|0.60406
08:56:30|0.60431
08:56:31|0.60431
08:56:32|0.60481
08:56:33|0.60492
08:56:34|0.60541
08:56:35|0.60507
08:56:36|0.605
08:56:38|0.605
08:56:39|0.60514
08:56:40|0.60514
08:56:41|0.60514
08:56:42|0.60514
08:56:43|0.60514
08:56:44|0.60514
08:56:46|0.60514
08:56:46|0.60514
08:56:47|0.60514
08:56:48|0.60514
08:56:50|0.60514
08:56:50|0.60514
08:56:52|0.60514
08:56:52|0.60514
08:56:53|0.60514
08:56:55|0.60514
08:56:56|0.60514
08:56:57|0.60514
08:56:58|0.60514
08:57:00|0.60514
08:57:00|0.60514
08:57:01|0.60514
08:57:02|0.60514
08:57:03|0.60514
08:57:05|0.60514
08:57:06|0.60514
08:57:07|0.60514
08:57:08|0.60514
08:57:09|0.60497
08:57:10|0.60497
08:57:11|0.60497
08:57:13|0.60519
08:57:13|0.60515
08:57:14|0.60515
08:57:15|0.60515
08:57:16|0.60515
08:57:18|0.60537
08:57:19|0.60537
08:57:20|0.60537
08:57:21|0.60537
08:57:22|0.60537
08:57:23|0.60537
08:57:24|0.60537
08:57:24|0.60537
08:57:26|0.60537
08:57:26|0.60466
08:57:28|0.60466
08:57:28|0.60466
08:57:30|0.60466
08:57:30|0.60466
08:57:32|0.60466
08:57:33|0.60488
08:57:34|0.60488
08:57:35|0.60488
08:57:36|0.60488
08:57:37|0.60488
08:57:38|0.60488
08:57:39|0.60488
08:57:41|0.60488
08:57:42|0.60488
08:57:42|0.60799
08:57:43|0.60852
08:57:44|0.60824
08:57:45|0.60824
08:57:46|0.60824
08:57:48|0.60824
08:57:48|0.60824
08:57:50|0.60824
08:57:51|0.60824
08:57:52|0.60824
08:57:52|0.60824
08:57:54|0.60828
08:57:55|0.60828
08:57:56|0.60828
08:57:57|0.60799
08:57:58|0.60749
08:57:59|0.60749
08:58:00|0.60749
08:58:01|0.60749
08:58:02|0.60749
08:58:04|0.60749
08:58:05|0.60749
08:58:06|0.60735
08:58:07|0.60738
08:58:08|0.60738
08:58:09|0.60738
08:58:11|0.60738
08:58:12|0.60738
08:58:13|0.60738
08:58:14|0.60738
08:58:15|0.60738
08:58:16|0.60738
08:58:17|0.60738
08:58:18|0.60738
08:58:19|0.60738
08:58:20|0.60738
08:58:21|0.60738
08:58:22|0.60738
08:58:23|0.60738
08:58:24|0.60738
08:58:25|0.60711
08:58:26|0.60711
08:58:27|0.60711
08:58:28|0.60711
08:58:29|0.60711
08:58:30|0.60711
08:58:32|0.60701
08:58:32|0.60701
08:58:34|0.60701
08:58:35|0.60701
08:58:36|0.60701
08:58:37|0.60701
08:58:38|0.60701
08:58:39|0.60701
08:58:40|0.60701
08:58:41|0.60719
08:58:42|0.60719
08:58:43|0.60719
08:58:44|0.60719
08:58:45|0.60719
08:58:46|0.60719
08:58:47|0.60719
08:58:48|0.60719
08:58:49|0.60719
08:58:50|0.60719
08:58:51|0.60719
08:58:52|0.60719
08:58:53|0.60719
08:58:54|0.60719
08:58:55|0.60719
08:58:56|0.60719
08:58:57|0.60719
08:58:58|0.60719
08:59:00|0.60719
08:59:01|0.60719
08:59:02|0.60719
08:59:04|0.60719
08:59:05|0.60719
08:59:05|0.60719
08:59:07|0.60719
08:59:08|0.60719
08:59:10|0.60719
08:59:11|0.60719
08:59:12|0.60719
08:59:13|0.60719
08:59:14|0.60719
08:59:15|0.60681
08:59:15|0.60681
08:59:17|0.60681
08:59:18|0.60681
08:59:19|0.60681
08:59:20|0.60671
08:59:21|0.60671
08:59:22|0.60671
08:59:23|0.60671
08:59:24|0.60671
08:59:25|0.60671
08:59:26|0.60657
08:59:27|0.60657
08:59:28|0.60657
08:59:29|0.60657
08:59:30|0.60657
08:59:31|0.60657
08:59:32|0.60657
08:59:33|0.60657
08:59:34|0.60626
08:59:35|0.60626
08:59:36|0.60626
08:59:37|0.60626
08:59:38|0.60626
08:59:39|0.60626
08:59:40|0.60626
08:59:41|0.60626
08:59:42|0.60626
08:59:43|0.60626
08:59:44|0.60626
08:59:45|0.60626
08:59:46|0.60626
08:59:47|0.60626
08:59:48|0.60658
08:59:49|0.60671
08:59:50|0.60671
08:59:51|0.60678
08:59:53|0.60678
08:59:53|0.60678
08:59:54|0.60678
08:59:55|0.60678
08:59:56|0.60678
08:59:58|0.60678
08:59:59|0.60678
09:00:00|0.60678
09:00:01|0.60624
09:00:02|0.60624
09:00:03|0.60624
09:00:05|0.60624
09:00:06|0.60624
09:00:07|0.606
09:00:09|0.606
09:00:10|0.606
09:00:11|0.606
09:00:12|0.606
09:00:13|0.606
09:00:14|0.606
09:00:15|0.606
09:00:16|0.606
09:00:17|0.606
09:00:18|0.60675
09:00:19|0.60675
09:00:20|0.60683
09:00:21|0.60713
09:00:22|0.60713
09:00:23|0.60713
09:00:24|0.60686
09:00:25|0.60686
09:00:26|0.60686
09:00:27|0.60686
09:00:28|0.60686
09:00:29|0.60686
09:00:31|0.60686
09:00:31|0.60686
09:00:33|0.60686
09:00:34|0.60686
09:00:35|0.60686
09:00:35|0.60705
09:00:36|0.60701
09:00:38|0.60701
09:00:39|0.60701
09:00:40|0.60693
09:00:41|0.60693
09:00:41|0.60693
09:00:43|0.60693
09:00:43|0.60693
09:00:45|0.60693
09:00:46|0.60693
09:00:47|0.60693
09:00:48|0.60702
09:00:49|0.60702
09:00:50|0.60702
09:00:51|0.60702
09:00:52|0.60702
09:00:53|0.60693
09:00:54|0.60693
09:00:55|0.60696
09:00:56|0.60696
09:00:58|0.60696
09:00:59|0.60696
09:00:59|0.60696
09:01:02|0.60696
09:01:03|0.60696
09:01:04|0.60696
09:01:05|0.60696
09:01:07|0.60696
09:01:08|0.60696
09:01:09|0.60696
09:01:10|0.60696
09:01:11|0.60623
09:01:13|0.60623
09:01:14|0.60623
09:01:14|0.60623
09:01:16|0.60641
09:01:17|0.60608
09:01:18|0.60608
09:01:19|0.6058
09:01:20|0.60556
09:01:21|0.60556
09:01:22|0.60556
09:01:22|0.60596
09:01:24|0.60596
09:01:25|0.60596
09:01:26|0.60617
09:01:27|0.60617
09:01:28|0.60607
09:01:29|0.60607
09:01:30|0.60607
09:01:31|0.60607
09:01:32|0.6055
09:01:33|0.60536
09:01:34|0.60536
09:01:35|0.60536
09:01:36|0.60536
09:01:37|0.60536
09:01:38|0.60536
09:01:39|0.60561
09:01:40|0.6058
09:01:41|0.6058
09:01:42|0.6058
09:01:43|0.6058
09:01:44|0.60534
09:01:45|0.60534
09:01:46|0.60534
09:01:47|0.605
09:01:48|0.605
09:01:49|0.60522
09:01:51|0.60522
09:01:52|0.60522
09:01:53|0.60522
09:01:54|0.60522
09:01:54|0.60535
09:01:55|0.60535
09:01:57|0.60535
09:01:58|0.60535
09:01:58|0.60535
09:02:00|0.60535
09:02:01|0.60535
09:02:02|0.60535
09:02:04|0.60535
09:02:04|0.60535
09:02:05|0.60535
09:02:07|0.60535
09:02:09|0.60535
09:02:10|0.60498
09:02:11|0.60498
09:02:12|0.60498
09:02:13|0.60498
09:02:14|0.60498
09:02:15|0.60498
09:02:16|0.6051
09:02:17|0.6051
09:02:18|0.6051
09:02:19|0.6051
09:02:20|0.6051
09:02:22|0.6051
09:02:23|0.6051
09:02:24|0.6051
09:02:25|0.6051
09:02:26|0.6051
09:02:27|0.60511
09:02:28|0.60511
09:02:29|0.60511
09:02:30|0.60511
09:02:31|0.60511
09:02:32|0.60511
09:02:33|0.60511
09:02:34|0.60511
09:02:35|0.60511
09:02:36|0.60511
09:02:37|0.6051
09:02:38|0.6051
09:02:39|0.6051
09:02:40|0.6051
09:02:41|0.60498
09:02:42|0.60513
09:02:44|0.60513
09:02:44|0.60513
09:02:46|0.60513
09:02:47|0.60513
09:02:48|0.60513
09:02:49|0.60511
09:02:50|0.60511
09:02:51|0.6056
09:02:51|0.60565
09:02:53|0.606
09:02:54|0.60593
09:02:55|0.60593
09:02:56|0.60593
09:02:57|0.60593
09:02:58|0.60593
09:03:00|0.60593
09:03:00|0.60638
09:03:02|0.60594
09:03:03|0.60641
09:03:04|0.60669
09:03:06|0.60669
09:03:07|0.60669
09:03:08|0.60669
09:03:09|0.60669
09:03:11|0.60663
09:03:12|0.60663
09:03:13|0.60663
09:03:14|0.60663
09:03:15|0.60663
09:03:17|0.60663
09:03:18|0.60651
09:03:18|0.60651
09:03:19|0.60651
09:03:20|0.60637
09:03:21|0.60637
09:03:22|0.60637
09:03:24|0.60637
09:03:25|0.60637
09:03:26|0.60624
09:03:27|0.60624
09:03:28|0.60624
09:03:29|0.60624
09:03:30|0.60624
09:03:31|0.60624
09:03:32|0.60624
09:03:33|0.60581
09:03:34|0.60581
09:03:36|0.60581
09:03:37|0.60581
09:03:38|0.60581
09:03:39|0.60581
09:03:39|0.60571
09:03:40|0.60575
09:03:41|0.60575
09:03:43|0.60575
09:03:43|0.60575
09:03:44|0.60575
09:03:45|0.60575
09:03:47|0.60575
09:03:48|0.60575
09:03:49|0.60547
09:03:50|0.60547
09:03:50|0.60547
09:03:51|0.60547
09:03:52|0.60547
09:03:53|0.60547
09:03:54|0.60545
09:03:56|0.60545
09:03:56|0.60545
09:03:58|0.60545
09:03:59|0.60545
09:04:00|0.60545
09:04:01|0.60545
09:04:02|0.60545
09:04:02|0.60545
09:04:04|0.60545
09:04:05|0.60545
09:04:07|0.60545
09:04:08|0.60545
09:04:09|0.60545
09:04:10|0.60545
09:04:11|0.60545
09:04:12|0.60545
09:04:13|0.60545
09:04:14|0.60545
09:04:15|0.60545
09:04:16|0.60545
09:04:17|0.60545
09:04:18|0.60545
09:04:19|0.6052
09:04:20|0.6052
09:04:21|0.60491
09:04:22|0.60481
09:04:23|0.60494
09:04:24|0.60494
09:04:26|0.60494
09:04:27|0.60494
09:04:28|0.60494
09:04:29|0.60494
09:04:30|0.60494
09:04:31|0.60494
09:04:31|0.60494
09:04:33|0.60494
09:04:34|0.60494
09:04:35|0.60494
09:04:36|0.60497
09:04:37|0.60497
09:04:38|0.60524
09:04:39|0.60524
09:04:40|0.60524
09:04:41|0.60524
09:04:42|0.60524
09:04:43|0.60524
09:04:44|0.60524
09:04:44|0.60524
09:04:45|0.60524
09:04:47|0.60524
09:04:48|0.60524
09:04:49|0.60513
09:04:49|0.60513
09:04:51|0.60513
09:04:52|0.60513
09:04:53|0.60505
09:04:54|0.60505
09:04:55|0.60505
09:04:56|0.60505
09:04:57|0.6048
09:04:58|0.6048
09:04:59|0.6048
09:05:00|0.6048
09:05:01|0.6048
09:05:02|0.6048
09:05:03|0.6048
09:05:05|0.6048
09:05:06|0.6048
09:05:08|0.6048
09:05:08|0.6048
09:05:10|0.6048
09:05:11|0.6048
09:05:12|0.6048
09:05:13|0.6048
09:05:14|0.6048
09:05:15|0.6048
09:05:16|0.6048
09:05:17|0.6048
09:05:18|0.6048
09:05:19|0.6048
09:05:20|0.6048
09:05:21|0.6048
09:05:22|0.6048
09:05:23|0.6048
09:05:25|0.6048
09:05:26|0.6048
09:05:26|0.60504
09:05:27|0.60504
09:05:29|0.60504
09:05:30|0.60504
09:05:31|0.60504
09:05:32|0.605
09:05:33|0.605
09:05:34|0.605
09:05:35|0.605
09:05:36|0.605
09:05:37|0.605
09:05:38|0.605
09:05:39|0.605
09:05:40|0.605
09:05:41|0.605
09:05:42|0.605
09:05:43|0.605
09:05:44|0.60495
09:05:45|0.60495
09:05:46|0.60495
09:05:47|0.60495
09:05:48|0.60495
09:05:49|0.60495
09:05:50|0.60495
09:05:51|0.60495
09:05:52|0.60495
09:05:53|0.60495
09:05:54|0.60495
09:05:55|0.60495
09:05:56|0.60495
09:05:57|0.60495
09:05:58|0.60495
09:06:00|0.60479
09:06:01|0.60479
09:06:02|0.60479
09:06:02|0.60479
09:06:04|0.60479
09:06:05|0.60479
09:06:06|0.60479
09:06:08|0.60468
09:06:09|0.60468
09:06:10|0.60468
09:06:11|0.60468
09:06:12|0.60468
09:06:13|0.60468
09:06:14|0.60468
09:06:16|0.60451
09:06:16|0.60451
09:06:18|0.60451
09:06:18|0.60451
09:06:20|0.60451
09:06:21|0.60451
09:06:22|0.60443
09:06:23|0.60443
09:06:24|0.60443
09:06:25|0.60466
09:06:26|0.60465
09:06:27|0.60465
09:06:28|0.60465
09:06:29|0.60465
09:06:30|0.60465
09:06:31|0.60465
09:06:33|0.60465
09:06:34|0.60465
09:06:36|0.60465
09:06:36|0.60465
09:06:37|0.60465
09:06:38|0.60465
09:06:39|0.60465
09:06:40|0.60465
09:06:41|0.60465
09:06:42|0.6042
09:06:44|0.6042
09:06:44|0.6042
09:06:46|0.6045
09:06:46|0.60444
09:06:47|0.60444
09:06:49|0.60444
09:06:50|0.60444
09:06:51|0.60444
09:06:52|0.60423
09:06:53|0.60423
09:06:54|0.60423
09:06:55|0.60414
09:06:56|0.60413
09:06:56|0.60413
09:06:58|0.60411
09:06:59|0.60411
09:07:00|0.60412
09:07:01|0.60412
09:07:02|0.60412
09:07:03|0.60412
09:07:04|0.60412
09:07:05|0.60412
09:07:06|0.60412
09:07:07|0.60412
09:07:09|0.60412
09:07:10|0.60412
09:07:11|0.60387
09:07:12|0.60387
09:07:13|0.60387
09:07:14|0.60387
09:07:15|0.60387
09:07:16|0.60387
09:07:18|0.60387
09:07:19|0.60387
09:07:20|0.60399
09:07:21|0.60399
09:07:22|0.60399
09:07:23|0.60399
09:07:24|0.60365
09:07:25|0.60365
09:07:25|0.60365
09:07:27|0.60383
09:07:29|0.60383
09:07:30|0.60383
09:07:31|0.60383
09:07:31|0.6043
09:07:33|0.60446
09:07:33|0.60446
09:07:35|0.60443
09:07:35|0.60443
09:07:37|0.60443
09:07:38|0.60443
09:07:38|0.60443
09:07:39|0.60443
09:07:41|0.60443
09:07:41|0.60443
09:07:42|0.60443
09:07:44|0.60419
09:07:44|0.60419
09:07:46|0.60419
09:07:47|0.60419
09:07:47|0.60419
09:07:48|0.60419
09:07:49|0.60419
09:07:50|0.60419
09:07:51|0.60419
09:07:52|0.60419
09:07:53|0.60419
09:07:55|0.60419
09:07:55|0.60419
09:07:56|0.60419
09:07:57|0.60419
09:07:59|0.60419
09:07:59|0.60419
09:08:01|0.60419
09:08:02|0.60419
09:08:03|0.60419
09:08:04|0.60419
09:08:04|0.60378
09:08:05|0.60378
09:08:07|0.60378
09:08:08|0.60378
09:08:10|0.60378
09:08:11|0.60378
09:08:12|0.60352
09:08:13|0.60352
09:08:14|0.6035
09:08:16|0.60353
09:08:17|0.60353
09:08:18|0.60353
09:08:18|0.60353
09:08:20|0.60353
09:08:21|0.60331
09:08:22|0.60331
09:08:23|0.60331
09:08:25|0.60331
09:08:25|0.60331
09:08:26|0.60331
09:08:27|0.60331
09:08:29|0.60331
09:08:30|0.60331
09:08:31|0.60334
09:08:32|0.60334
09:08:33|0.60334
09:08:34|0.60334
09:08:35|0.60334
09:08:36|0.60334
09:08:37|0.60334
09:08:38|0.60334
09:08:39|0.60334
09:08:39|0.60334
09:08:41|0.60334
09:08:42|0.60334
09:08:43|0.60334
09:08:44|0.60334
09:08:45|0.60334
09:08:46|0.60334
09:08:47|0.60334
09:08:48|0.60334
09:08:50|0.60334
09:08:50|0.60334
09:08:51|0.60334
09:08:52|0.60334
09:08:53|0.60334
09:08:54|0.60327
09:08:55|0.60327
09:08:56|0.60327
09:08:57|0.60327
09:08:58|0.60327
09:08:59|0.60322
09:09:00|0.60322
09:09:01|0.60346
09:09:02|0.60346
09:09:03|0.60346
09:09:04|0.60346
09:09:05|0.60346
09:09:06|0.60346
09:09:07|0.60346
09:09:09|0.60346
09:09:10|0.60346
09:09:12|0.60399
09:09:12|0.6045
09:09:14|0.60451
09:09:15|0.60451
09:09:16|0.60451
09:09:17|0.60467
09:09:18|0.60446
09:09:19|0.60446
09:09:20|0.60446
09:09:21|0.60446
09:09:22|0.60487
09:09:23|0.60487
09:09:24|0.60487
09:09:26|0.60487
09:09:27|0.60487
09:09:28|0.60487
09:09:29|0.60487
09:09:30|0.60487
09:09:31|0.60463
09:09:32|0.60481
09:09:32|0.60482
09:09:34|0.60491
09:09:35|0.6051
09:09:36|0.6051
09:09:37|0.6051
09:09:38|0.6049
09:09:39|0.6049
09:09:40|0.6049
09:09:41|0.6049
09:09:42|0.6049
09:09:43|0.6049
09:09:44|0.60519
09:09:45|0.60528
09:09:46|0.60528
09:09:47|0.60528
09:09:48|0.60528
09:09:49|0.60491
09:09:50|0.60491
09:09:51|0.60491
09:09:52|0.6053
09:09:53|0.6053
09:09:54|0.6053
09:09:55|0.6053
09:09:56|0.60485
09:09:57|0.60485
09:09:58|0.60485
09:09:59|0.60485
09:10:01|0.60485
09:10:02|0.60485
09:10:03|0.60502
09:10:04|0.6053
09:10:05|0.6053
09:10:06|0.6053
09:10:07|0.6055
09:10:08|0.6055
09:10:09|0.6058
09:10:10|0.60592
09:10:12|0.60592
09:10:13|0.60606
09:10:14|0.60606
09:10:15|0.60623
09:10:16|0.60623
09:10:17|0.60623
09:10:19|0.60592
09:10:19|0.60592
09:10:20|0.60592
09:10:22|0.60552
09:10:23|0.6055
09:10:25|0.6055
09:10:25|0.6055
09:10:26|0.60522
09:10:27|0.60522
09:10:28|0.60522
09:10:29|0.60569
09:10:30|0.60569
09:10:31|0.60569
09:10:32|0.60569
09:10:33|0.60569
09:10:34|0.60569
09:10:35|0.60569
09:10:36|0.60569
09:10:37|0.60569
09:10:38|0.60569
09:10:39|0.60569
09:10:40|0.60569
09:10:41|0.60569
09:10:42|0.60569
09:10:43|0.60581
09:10:44|0.60581
09:10:46|0.60581
09:10:46|0.60581
09:10:47|0.60581
09:10:48|0.60569
09:10:49|0.60569
09:10:50|0.60569
09:10:51|0.60569
09:10:52|0.60569
09:10:53|0.60569
09:10:54|0.60569
09:10:55|0.60569
09:10:56|0.60569
09:10:57|0.60569
09:10:58|0.60569
09:10:59|0.60569
09:11:00|0.60567
09:11:01|0.60567
09:11:02|0.60567
09:11:03|0.60567
09:11:04|0.60567
09:11:05|0.60567
09:11:07|0.60567
09:11:07|0.60567
09:11:09|0.60524
09:11:09|0.60524
09:11:11|0.60542
09:11:13|0.60542
09:11:14|0.606
09:11:15|0.60565
09:11:16|0.60565
09:11:17|0.60589
09:11:18|0.60589
09:11:19|0.60589
09:11:20|0.60589
09:11:22|0.60589
09:11:23|0.60589
09:11:23|0.60589
09:11:24|0.60589
09:11:25|0.60654
09:11:26|0.60775
09:11:27|0.60724
09:11:28|0.60766
09:11:29|0.60766
09:11:30|0.60766
09:11:31|0.60769
09:11:32|0.60798
09:11:34|0.60798
09:11:35|0.60799
09:11:36|0.60809
09:11:37|0.60809
09:11:38|0.60835
09:11:39|0.60801
09:11:40|0.60801
09:11:40|0.60801
09:11:42|0.60801
09:11:43|0.60801
09:11:44|0.60801
09:11:44|0.60801
09:11:46|0.60801
09:11:47|0.60801
09:11:48|0.60801
09:11:49|0.60801
09:11:50|0.60801
09:11:51|0.60801
09:11:52|0.60801
09:11:53|0.60801
09:11:54|0.60801
09:11:55|0.60799
09:11:55|0.60799
09:11:57|0.60799
09:11:58|0.608
09:11:59|0.608
09:11:59|0.608
09:12:01|0.608
09:12:02|0.608
09:12:03|0.60804
09:12:04|0.60804
09:12:05|0.60804
09:12:06|0.60804
09:12:07|0.60804
09:12:09|0.60804
09:12:10|0.60804
09:12:11|0.60804
09:12:12|0.60804
09:12:13|0.60768
09:12:15|0.60768
09:12:16|0.60735
09:12:16|0.60735
09:12:18|0.60735
09:12:19|0.60735
09:12:20|0.60762
09:12:22|0.60762
09:12:23|0.60762
09:12:24|0.60762
09:12:25|0.60762
09:12:26|0.60762
09:12:27|0.60762
09:12:29|0.60762
09:12:29|0.60762
09:12:31|0.60762
09:12:31|0.60746
09:12:33|0.6076
09:12:34|0.6076
09:12:34|0.60749
09:12:35|0.60757
09:12:36|0.60757
09:12:37|0.60757
09:12:39|0.60757
09:12:39|0.60757
09:12:41|0.60757
09:12:42|0.60757
09:12:43|0.60768
09:12:44|0.60728
09:12:45|0.60728
09:12:45|0.60728
09:12:47|0.60728
09:12:47|0.60728
09:12:49|0.60728
09:12:50|0.60728
09:12:51|0.60728
09:12:52|0.60728
09:12:53|0.60728
09:12:54|0.60728
09:12:55|0.60742
09:12:56|0.60742
09:12:57|0.60742
09:12:58|0.60742
09:12:59|0.60742
09:13:00|0.60742
09:13:01|0.60742
09:13:02|0.60747
09:13:03|0.60747
09:13:04|0.60747
09:13:05|0.60747
09:13:06|0.60747
09:13:07|0.60747
09:13:08|0.60747
09:13:09|0.60747
09:13:10|0.60747
09:13:11|0.60747
09:13:12|0.60747
09:13:13|0.60736
09:13:15|0.60784
09:13:16|0.60784
09:13:17|0.60784
09:13:19|0.60784
09:13:20|0.60784
09:13:21|0.60784
09:13:22|0.60784
09:13:23|0.60784
09:13:24|0.60784
09:13:25|0.60784
09:13:26|0.60784
09:13:27|0.60784
09:13:29|0.60784
09:13:29|0.60784
09:13:31|0.60784
09:13:32|0.60784
09:13:33|0.60784
09:13:34|0.60784
09:13:35|0.60784
09:13:36|0.60784
09:13:38|0.60784
09:13:39|0.60784
09:13:40|0.60784
09:13:41|0.60778
09:13:43|0.60768
09:13:44|0.60768
09:13:45|0.60768
09:13:46|0.60768
09:13:47|0.60768
09:13:48|0.60768
09:13:49|0.60776
09:13:50|0.6081
09:13:51|0.6081
09:13:52|0.6081
09:13:53|0.60799
09:13:54|0.60799
09:13:55|0.6082
09:13:56|0.6082
09:13:57|0.6082
09:13:58|0.6082
09:13:59|0.60854
09:14:00|0.60876
09:14:01|0.60878
09:14:03|0.60896
09:14:04|0.60896
09:14:04|0.60896
09:14:06|0.60896
09:14:07|0.60896
09:14:08|0.60858
09:14:08|0.60858
09:14:10|0.60858
09:14:10|0.60858
09:14:12|0.60858
09:14:13|0.60858
09:14:14|0.60848
09:14:15|0.60848
09:14:17|0.60848
09:14:18|0.60848
09:14:19|0.60848
09:14:20|0.60848
09:14:21|0.60848
09:14:22|0.60848
09:14:23|0.60848
09:14:24|0.60848
09:14:25|0.60823
09:14:26|0.60824
09:14:27|0.60824
09:14:28|0.60824
09:14:29|0.60824
09:14:30|0.60824
09:14:31|0.60768
09:14:32|0.60768
09:14:33|0.60768
09:14:34|0.60768
09:14:35|0.60768
09:14:36|0.60768
09:14:37|0.60768
09:14:38|0.60836
09:14:39|0.60836
09:14:40|0.60836
09:14:41|0.60836
09:14:42|0.60837
09:14:43|0.60837
09:14:44|0.60881
09:14:45|0.60891
09:14:47|0.60895
09:14:48|0.60895
09:14:48|0.60866
09:14:50|0.60866
09:14:50|0.60866
09:14:51|0.60866
09:14:53|0.60866
09:14:54|0.60866
09:14:55|0.60866
09:14:56|0.60884
09:14:57|0.60884
09:14:58|0.60884
09:14:59|0.60884
09:14:59|0.60884
09:15:01|0.60884
09:15:02|0.60884
09:15:03|0.60884
09:15:04|0.60884
09:15:05|0.60884
09:15:06|0.60884
09:15:07|0.60884
09:15:08|0.60884
09:15:10|0.60884
09:15:10|0.60884
09:15:12|0.60884
09:15:13|0.60884
09:15:14|0.60884
09:15:15|0.60884
09:15:17|0.60803
09:15:18|0.60803
09:15:19|0.60803
09:15:20|0.60814
09:15:21|0.60814
09:15:22|0.60814
09:15:24|0.60814
09:15:25|0.60814
09:15:26|0.60814
09:15:27|0.60814
09:15:29|0.6079
09:15:30|0.6079
09:15:30|0.6079
09:15:32|0.60808
09:15:33|0.60808
09:15:34|0.60808
09:15:35|0.60808
09:15:36|0.60808
09:15:37|0.60808
09:15:37|0.60772
09:15:39|0.60767
09:15:40|0.60767
09:15:41|0.60767
09:15:42|0.60767
09:15:42|0.60767
09:15:44|0.60767
09:15:45|0.60767
09:15:46|0.60767
09:15:47|0.60767
09:15:48|0.60767
09:15:49|0.60767
09:15:50|0.60773
09:15:51|0.60784
09:15:52|0.60784
09:15:53|0.60784
09:15:55|0.60784
09:15:56|0.608
09:15:57|0.60802
09:15:57|0.60802
09:15:59|0.60802
09:16:00|0.60802
09:16:01|0.60756
09:16:02|0.60756
09:16:03|0.60756
09:16:04|0.60756
09:16:05|0.60756
09:16:06|0.60775
09:16:07|0.60813
09:16:08|0.60853
09:16:09|0.60878
09:16:10|0.60848
09:16:11|0.60848
09:16:12|0.6087
09:16:13|0.60819
09:16:14|0.60831
09:16:15|0.60822
09:16:16|0.60822
09:16:18|0.60778
09:16:19|0.60778
09:16:20|0.60778
09:16:21|0.60778
09:16:22|0.60778
09:16:23|0.60845
09:16:24|0.60845
09:16:25|0.60846
09:16:27|0.60836
09:16:28|0.60864
09:16:29|0.60864
09:16:30|0.60864
09:16:31|0.60864
09:16:32|0.60864
09:16:33|0.60864
09:16:34|0.60864
09:16:35|0.60864
09:16:37|0.60912
09:16:37|0.60944
09:16:38|0.60978
09:16:39|0.61007
09:16:40|0.6097
09:16:41|0.61045
09:16:42|0.61068
09:16:43|0.6115
09:16:44|0.61142
09:16:45|0.61119
09:16:46|0.61074
09:16:47|0.61111
09:16:48|0.61078
09:16:49|0.61015
09:16:50|0.61088
09:16:51|0.6105
09:16:52|0.60966
09:16:53|0.60966
09:16:54|0.61098
09:16:55|0.61117
09:16:57|0.6105
09:16:57|0.61153
09:16:58|0.61138
09:16:59|0.61087
09:17:01|0.61065
09:17:01|0.61029
09:17:03|0.61128
09:17:04|0.61206
09:17:05|0.61206
09:17:06|0.61203
09:17:07|0.61186
09:17:08|0.61237
09:17:09|0.61237
09:17:10|0.61237
09:17:11|0.61251
09:17:12|0.6128
09:17:13|0.6128
09:17:14|0.6128
09:17:15|0.61246
09:17:16|0.61246
09:17:18|0.6128
09:17:19|0.61343
09:17:20|0.61343
09:17:22|0.61306
09:17:23|0.61246
09:17:25|0.61296
09:17:26|0.61296
09:17:27|0.61296
09:17:28|0.61296
09:17:29|0.61327
09:17:30|0.61332
09:17:31|0.61263
09:17:31|0.61246
09:17:33|0.61287
09:17:34|0.61268
09:17:35|0.61303
09:17:36|0.61303
09:17:37|0.61268
09:17:38|0.61255
09:17:39|0.612
09:17:40|0.612
09:17:41|0.6125
09:17:42|0.61232
09:17:43|0.61243
09:17:44|0.61243
09:17:45|0.61254
09:17:46|0.61287
09:17:47|0.61297
09:17:48|0.61297
09:17:49|0.613
09:17:50|0.61299
09:17:51|0.61288
09:17:52|0.61286
09:17:53|0.61254
09:17:54|0.61252
09:17:55|0.61253
09:17:56|0.61291
09:17:58|0.61291
09:17:59|0.61291
09:18:00|0.613
09:18:01|0.61334
09:18:02|0.61334
09:18:03|0.6135
09:18:04|0.6135
09:18:05|0.61353
09:18:06|0.61345
09:18:07|0.61344
09:18:08|0.61344
09:18:10|0.61343
09:18:11|0.61332
09:18:11|0.61353
09:18:13|0.61441
09:18:14|0.61416
09:18:15|0.61412
09:18:16|0.61388
09:18:17|0.61388
09:18:18|0.61404
09:18:20|0.61404
09:18:20|0.61404
09:18:22|0.61404
09:18:23|0.61412
09:18:24|0.61355
09:18:25|0.61346
09:18:26|0.61366
09:18:28|0.61305
09:18:28|0.61305
09:18:30|0.61438
09:18:31|0.61386
09:18:32|0.61386
09:18:33|0.61386
09:18:34|0.6145
09:18:35|0.61456
09:18:37|0.61423
09:18:38|0.61423
09:18:39|0.61454
09:18:40|0.61426
09:18:41|0.61506
09:18:42|0.6151
09:18:43|0.61516
09:18:44|0.61511
09:18:46|0.61518
09:18:46|0.61516
09:18:48|0.61518
09:18:48|0.61518
09:18:50|0.61518
09:18:51|0.61518
09:18:51|0.61546
09:18:53|0.61546
09:18:54|0.61496
09:18:55|0.61491
09:18:55|0.61465
09:18:56|0.61465
09:18:57|0.61432
09:18:58|0.61441
09:18:59|0.61441
09:19:00|0.61385
09:19:02|0.6145
09:19:02|0.61413
09:19:03|0.61465
09:19:04|0.61465
09:19:06|0.61465
09:19:06|0.615
09:19:08|0.615
09:19:09|0.615
09:19:10|0.61487
09:19:11|0.61487
09:19:12|0.61487
09:19:13|0.61487
09:19:14|0.61487
09:19:15|0.61487
09:19:16|0.61487
09:19:17|0.61487
09:19:18|0.61487
09:19:19|0.61396
09:19:21|0.61408
09:19:22|0.61408
09:19:23|0.61429
09:19:24|0.61525
09:19:25|0.61525
09:19:27|0.61427
09:19:28|0.61427
09:19:28|0.61516
09:19:30|0.61516
09:19:31|0.61469
09:19:32|0.61469
09:19:33|0.61533
09:19:34|0.61494
09:19:34|0.61568
09:19:36|0.61568
09:19:37|0.61566
09:19:37|0.61566
09:19:39|0.61566
09:19:40|0.61566
09:19:41|0.61543
09:19:43|0.61543
09:19:44|0.61543
09:19:44|0.61543
09:19:45|0.61543
09:19:46|0.61562
09:19:47|0.61573
09:19:48|0.61561
09:19:49|0.6155
09:19:50|0.6155
09:19:51|0.6155
09:19:52|0.6155
09:19:53|0.61518
09:19:54|0.61518
09:19:56|0.61518
09:19:57|0.61541
09:19:58|0.61541
09:19:59|0.61541
09:20:00|0.61541
09:20:01|0.61541
09:20:02|0.61553
09:20:03|0.61516
09:20:04|0.61515
09:20:05|0.61515
09:20:06|0.61515
09:20:07|0.61515
09:20:08|0.61515
09:20:09|0.61474
09:20:10|0.6151
09:20:11|0.61415
09:20:12|0.61415
09:20:13|0.61415
09:20:14|0.61443
09:20:15|0.61443
09:20:16|0.61443
09:20:17|0.61426
09:20:18|0.61401
09:20:20|0.61404
09:20:21|0.61404
09:20:21|0.61404
09:20:23|0.61411
09:20:24|0.61386
09:20:26|0.61386
09:20:26|0.61386
09:20:27|0.61386
09:20:28|0.61386
09:20:29|0.61386
09:20:30|0.61386
09:20:31|0.61411
09:20:32|0.61411
09:20:34|0.614
09:20:35|0.61408
09:20:36|0.61459
09:20:36|0.61459
09:20:37|0.61386
09:20:39|0.61387
09:20:39|0.61387
09:20:41|0.61387
09:20:42|0.61387
09:20:42|0.61387
09:20:43|0.61411
09:20:45|0.61411
09:20:46|0.61411
09:20:47|0.61411
09:20:48|0.61431
09:20:49|0.61431
09:20:50|0.61411
09:20:52|0.61411
09:20:53|0.61354
09:20:54|0.61354
09:20:55|0.61354
09:20:57|0.61354
09:20:58|0.61322
09:20:58|0.6129
09:20:59|0.61286
09:21:01|0.61286
09:21:02|0.61274
09:21:03|0.61274
09:21:03|0.61274
09:21:05|0.61274
09:21:06|0.61274
09:21:08|0.61308
09:21:09|0.61351
09:21:10|0.61375
09:21:11|0.61375
09:21:11|0.61375
09:21:13|0.61376
09:21:14|0.61367
09:21:15|0.61367
09:21:16|0.61367
09:21:17|0.61367
09:21:18|0.614
09:21:19|0.614
09:21:20|0.61424
09:21:21|0.61424
09:21:22|0.61424
09:21:24|0.61424
09:21:25|0.61302
09:21:26|0.61302
09:21:28|0.61315
09:21:29|0.61357
09:21:29|0.61357
09:21:30|0.61365
09:21:32|0.6133
09:21:33|0.61352
09:21:34|0.61312
09:21:35|0.61312
09:21:36|0.61312
09:21:37|0.61312
09:21:38|0.61312
09:21:39|0.6132
09:21:40|0.6132
09:21:41|0.6132
09:21:43|0.6132
09:21:43|0.6132
09:21:45|0.6132
09:21:46|0.6132
09:21:47|0.6132
09:21:48|0.6132
09:21:48|0.6132
09:21:49|0.6132
09:21:51|0.6132
09:21:52|0.6132
09:21:52|0.6132
09:21:54|0.6132
09:21:55|0.61357
09:21:56|0.61357
09:21:56|0.61396
09:21:57|0.61396
09:21:59|0.61396
09:22:00|0.61396
09:22:00|0.61396
09:22:01|0.61396
09:22:02|0.61396
09:22:04|0.61396
09:22:05|0.61396
09:22:06|0.61396
09:22:07|0.61348
09:22:08|0.61348
09:22:08|0.61348
09:22:10|0.61348
09:22:11|0.61348
09:22:12|0.61348
09:22:12|0.61374
09:22:14|0.61422
09:22:14|0.61422
09:22:16|0.61422
09:22:17|0.61425
09:22:17|0.61415
09:22:19|0.61415
09:22:20|0.61415
09:22:21|0.61415
09:22:22|0.61415
09:22:23|0.61415
09:22:25|0.61415
09:22:25|0.61415
09:22:26|0.61415
09:22:27|0.61415
09:22:28|0.61415
09:22:29|0.61415
09:22:31|0.61415
09:22:32|0.61325
09:22:33|0.61325
09:22:34|0.61325
09:22:35|0.61362
09:22:36|0.61362
09:22:37|0.61362
09:22:37|0.61362
09:22:39|0.61362
09:22:40|0.61362
09:22:42|0.61362
09:22:43|0.61362
09:22:44|0.61362
09:22:45|0.61325
09:22:45|0.61312
09:22:47|0.61312
09:22:47|0.61312
09:22:49|0.61312
09:22:50|0.61312
09:22:51|0.61312
09:22:52|0.61312
09:22:54|0.61306
09:22:54|0.61306
09:22:55|0.61306
09:22:56|0.61306
09:22:57|0.61306
09:22:58|0.61306
09:22:59|0.61151
09:23:00|0.61005
09:23:01|0.61031
09:23:03|0.61024
09:23:03|0.61067
09:23:05|0.61114
09:23:06|0.6115
09:23:07|0.61109
09:23:09|0.61108
09:23:10|0.61148
09:23:11|0.61197
09:23:12|0.61178
09:23:13|0.61178
09:23:14|0.61178
09:23:15|0.61216
09:23:16|0.61206
09:23:17|0.61206
09:23:18|0.61215
09:23:20|0.61215
09:23:20|0.61215
09:23:21|0.61215
09:23:23|0.61191
09:23:24|0.61191
09:23:26|0.61178
09:23:26|0.61147
09:23:27|0.61147
09:23:28|0.61147
09:23:30|0.61147
09:23:31|0.61147
09:23:32|0.61117
09:23:33|0.61117
09:23:33|0.61117
09:23:35|0.61117
09:23:36|0.61117
09:23:37|0.61165
09:23:38|0.61253
09:23:39|0.61243
09:23:40|0.61243
09:23:41|0.61243
09:23:43|0.61243
09:23:43|0.61196
09:23:44|0.61196
09:23:46|0.61196
09:23:47|0.61196
09:23:48|0.61196
09:23:49|0.61196
09:23:50|0.61196
09:23:51|0.61196
09:23:52|0.61205
09:23:53|0.61198
09:23:54|0.61198
09:23:55|0.61187
09:23:56|0.61187
09:23:58|0.61151
09:23:59|0.61151
09:23:59|0.61194
09:24:01|0.61194
09:24:02|0.61151
09:24:02|0.61151
09:24:04|0.61173
09:24:05|0.61173
09:24:06|0.61173
09:24:07|0.61173
09:24:08|0.61173
09:24:09|0.61173
09:24:10|0.61173
09:24:11|0.61186
09:24:12|0.61186
09:24:13|0.61203
09:24:15|0.61179
09:24:15|0.6119
09:24:17|0.6119
09:24:18|0.6119
09:24:19|0.6119
09:24:19|0.6119
09:24:21|0.61195
09:24:22|0.61195
09:24:22|0.6121
09:24:24|0.6121
09:24:25|0.61244
09:24:26|0.61244
09:24:27|0.61244
09:24:28|0.61244
09:24:30|0.61244
09:24:31|0.61251
09:24:32|0.61234
09:24:33|0.61238
09:24:34|0.61246
09:24:35|0.61246
09:24:36|0.61258
09:24:37|0.61291
09:24:38|0.61291
09:24:38|0.61291
09:24:39|0.61291
09:24:41|0.61291
09:24:42|0.61276
09:24:43|0.61256
09:24:44|0.61256
09:24:45|0.61259
09:24:46|0.61259
09:24:48|0.61259
09:24:48|0.61259
09:24:49|0.61259
09:24:50|0.61259
09:24:51|0.61259
09:24:53|0.61259
09:24:54|0.61259
09:24:54|0.61259
09:24:55|0.61259
09:24:57|0.61305
09:24:58|0.61343
09:24:59|0.61343
09:25:00|0.61343
09:25:02|0.61323
09:25:03|0.61323
09:25:03|0.61323
09:25:04|0.61347
09:25:05|0.6135
09:25:07|0.61362
09:25:07|0.614
09:25:09|0.61424
09:25:10|0.61403
09:25:10|0.61403
09:25:12|0.61424
09:25:13|0.615
09:25:14|0.61534
09:25:15|0.61604
09:25:16|0.61725
09:25:16|0.61734
09:25:18|0.61707
09:25:19|0.61703
09:25:20|0.61703
09:25:21|0.61758
09:25:22|0.61758
09:25:23|0.61758
09:25:24|0.61758
09:25:26|0.61656
09:25:26|0.61601
09:25:28|0.61662
09:25:29|0.61658
09:25:30|0.61658
09:25:32|0.61642
09:25:32|0.61642
09:25:34|0.61643
09:25:36|0.61615
09:25:36|0.61629
09:25:38|0.61665
09:25:38|0.61665
09:25:40|0.61704
09:25:41|0.61704
09:25:42|0.61704
09:25:43|0.61704
09:25:44|0.61704
09:26:07|0.61651
09:26:08|0.61613
09:26:09|0.61613
09:26:10|0.61637
09:26:11|0.61609
09:26:12|0.61609
09:26:13|0.61609
09:26:14|0.61674
09:26:15|0.617
09:26:16|0.6172
09:26:17|0.6176
09:26:18|0.6188
09:26:19|0.62
09:26:20|0.6215
09:26:22|0.61978
09:26:23|0.6192
09:26:23|0.61815
09:26:25|0.61829
09:26:26|0.61763
09:26:27|0.61802
09:26:28|0.618
09:26:29|0.61801
09:26:31|0.61801
09:26:32|0.61801
09:26:33|0.61801
09:26:33|0.61831
09:26:35|0.61831
09:26:36|0.61815
09:26:37|0.61815
09:26:38|0.61718
09:26:40|0.61448
09:26:40|0.6148
09:26:41|0.61516
09:26:42|0.61519
09:26:44|0.61497
09:26:45|0.61467
09:26:45|0.61467
09:26:47|0.61418
09:26:48|0.61418
09:26:49|0.61418
09:26:50|0.61444
09:26:51|0.61444
09:26:52|0.61444
09:26:54|0.61444
09:26:56|0.61422
09:26:56|0.61416
09:26:58|0.61416
09:26:59|0.61472
09:26:59|0.61496
09:27:01|0.61496
09:27:02|0.61506
09:27:04|0.61434
09:27:04|0.61426
09:27:06|0.61426
09:27:07|0.61426
09:27:08|0.61426
09:27:09|0.61426
09:27:10|0.61426
09:27:11|0.61426
09:27:12|0.61426
09:27:13|0.61426
09:27:14|0.61426
09:27:15|0.61426
09:27:16|0.61426
09:27:17|0.61401
09:27:18|0.61419
09:27:19|0.61419
09:27:20|0.61485
09:27:21|0.61447
09:27:23|0.61447
09:27:24|0.61447
09:27:24|0.61447
09:27:25|0.61409
09:27:27|0.61409
09:27:28|0.61409
09:27:29|0.61409
09:27:31|0.61409
09:27:32|0.61409
09:27:34|0.61438
09:27:35|0.61438
09:27:36|0.614
09:27:37|0.61453
09:27:38|0.61453
09:27:39|0.61453
09:27:40|0.61453
09:27:41|0.61454
09:27:42|0.61454
09:27:44|0.61454
09:27:45|0.61477
09:27:46|0.61467
09:27:47|0.61467
09:27:48|0.61467
09:27:49|0.61502
09:27:49|0.61503
09:27:51|0.61503
09:27:52|0.61468
09:27:53|0.61433
09:27:54|0.61433
09:27:55|0.61433
09:27:56|0.61433
09:27:57|0.61433
09:27:59|0.61433
09:27:59|0.61433
09:28:01|0.6142
09:28:01|0.6142
09:28:02|0.61419
09:28:04|0.61419
09:28:05|0.61419
09:28:06|0.61419
09:28:07|0.61473
09:28:08|0.61474
09:28:09|0.61474
09:28:10|0.61474
09:28:11|0.61474
09:28:11|0.61473
09:28:13|0.61473
09:28:14|0.61473
09:28:15|0.61474
09:28:15|0.61474
09:28:17|0.61522
09:28:18|0.61505
09:28:18|0.61523
09:28:20|0.61542
09:28:22|0.61509
09:28:22|0.61509
09:28:23|0.61509
09:28:24|0.61565
09:28:25|0.61577
09:28:27|0.61588
09:28:27|0.61598
09:28:29|0.61598
09:28:30|0.61742
09:28:31|0.61728
09:28:32|0.61792
09:28:33|0.61806
09:28:34|0.61792
09:28:35|0.61792
09:28:36|0.61765
09:28:37|0.61765
09:28:38|0.61765
09:28:39|0.61792
09:28:40|0.6172
09:28:41|0.6172
09:28:42|0.6172
09:28:43|0.6172
09:28:44|0.6172
09:28:45|0.6172
09:28:46|0.61705
09:28:47|0.61725
09:28:48|0.61781
09:28:49|0.61717
09:28:50|0.61717
09:28:52|0.61717
09:28:53|0.61717
09:28:54|0.61723
09:28:55|0.61723
09:28:56|0.61723
09:28:56|0.61717
09:28:58|0.61779
09:28:59|0.61769
09:28:59|0.61738
09:29:01|0.61734
09:29:03|0.61734
09:29:04|0.61734
09:29:05|0.61734
09:29:06|0.61703
09:29:07|0.61689
09:29:08|0.61689
09:29:09|0.61664
09:29:11|0.61664
09:29:12|0.61633
09:29:13|0.6168
09:29:14|0.61678
09:29:15|0.61678
09:29:16|0.61678
09:29:17|0.61678
09:29:18|0.61678
09:29:20|0.61703
09:29:21|0.61703
09:29:21|0.61703
09:29:22|0.61703
09:29:23|0.61703
09:29:24|0.61703
09:29:26|0.61703
09:29:27|0.61703
09:29:28|0.61703
09:29:29|0.61703
09:29:31|0.61635
09:29:32|0.61565
09:29:33|0.61565
09:29:34|0.61565
09:29:35|0.61565
09:29:36|0.61603
09:29:37|0.61603
09:29:38|0.61584
09:29:39|0.61565
09:29:41|0.61584
09:29:42|0.61584
09:29:43|0.61584
09:29:44|0.61584
09:29:45|0.61561
09:29:46|0.61561
09:29:48|0.61561
09:29:49|0.61561
09:29:50|0.61561
09:29:51|0.61561
09:29:52|0.61561
09:29:53|0.61561
09:29:55|0.61561
09:29:56|0.61561
09:29:57|0.61561
09:29:57|0.61561
09:29:58|0.61526
09:30:00|0.61502
09:30:01|0.61502
09:30:02|0.61584
09:30:04|0.61576
09:30:05|0.61576
09:30:06|0.616
09:30:07|0.61619
09:30:08|0.61586
09:30:09|0.61586
09:30:10|0.61621
09:30:11|0.61622
09:30:12|0.61622
09:30:13|0.61528
09:30:14|0.61549
09:30:15|0.61549
09:30:16|0.61549
09:30:17|0.61519
09:30:19|0.61572
09:30:20|0.6159
09:30:21|0.6159
09:30:22|0.61596
09:30:23|0.61596
09:30:24|0.61582
09:30:25|0.61582
09:30:26|0.61582
09:30:27|0.61582
09:30:28|0.61582
09:30:29|0.61576
09:30:31|0.61602
09:30:32|0.6157
09:30:34|0.6157
09:30:35|0.6157
09:30:36|0.6157
09:30:37|0.6157
09:30:39|0.61597
09:30:40|0.61597
09:30:40|0.61565
09:30:41|0.61584
09:30:43|0.61584
09:30:44|0.61584
09:30:45|0.61584
09:30:46|0.61528
09:30:47|0.61528
09:30:48|0.61528
09:30:49|0.61528
09:30:50|0.61594
09:30:51|0.61625
09:30:52|0.61625
09:30:53|0.61625
09:30:54|0.61625
09:30:55|0.61625
09:30:56|0.61625
09:30:57|0.61625
09:30:58|0.61625
09:30:59|0.61625
09:31:00|0.61625
09:31:01|0.61605
09:31:02|0.61605
09:31:03|0.61605
09:31:04|0.61605
09:31:05|0.61605
09:31:06|0.61594
09:31:07|0.61594
09:31:08|0.61594
09:31:10|0.61594
09:31:11|0.61565
09:31:12|0.61544
09:31:12|0.61627
09:31:13|0.61625
09:31:14|0.61625
09:31:16|0.61629
09:31:18|0.61652
09:31:18|0.61652
09:31:19|0.6171
09:31:20|0.6171
09:31:21|0.61721
09:31:22|0.61733
09:31:23|0.61751
09:31:24|0.61751
09:31:25|0.61751
09:31:26|0.61714
09:31:27|0.61712
09:31:28|0.61712
09:31:29|0.61806
09:31:31|0.61929
09:31:32|0.61912
09:31:33|0.61961
09:31:34|0.61914
09:31:35|0.61866
09:31:36|0.61854
09:31:37|0.61829
09:31:39|0.6188
09:31:40|0.61816
09:31:40|0.61791
09:31:42|0.61768
09:31:43|0.61801
09:31:44|0.61838
09:31:45|0.61838
09:31:46|0.61713
09:31:47|0.61713
09:31:49|0.61713
09:31:50|0.61713
09:31:51|0.61762
09:31:52|0.61777
09:31:53|0.618
09:31:55|0.61836
09:31:56|0.61849
09:31:56|0.6186
09:31:57|0.6182
09:31:58|0.61842
09:32:00|0.61842
09:32:00|0.61815
09:32:02|0.61737
09:32:03|0.61737
09:32:04|0.61737
09:32:05|0.61737
09:32:06|0.61737
09:32:07|0.61717
09:32:08|0.61756
09:32:09|0.61756
09:32:10|0.61756
09:32:12|0.61756
09:32:12|0.61756
09:32:14|0.6177
09:32:15|0.61783
09:32:16|0.61788
09:32:17|0.61788
09:32:18|0.61741
09:32:18|0.61741
09:32:20|0.61741
09:32:20|0.61741
09:32:21|0.61741
09:32:23|0.61709
09:32:24|0.61709
09:32:25|0.61709
09:32:26|0.61709
09:32:26|0.61709
09:32:29|0.61731
09:32:29|0.61796
09:32:30|0.6181
09:32:31|0.61816
09:32:34|0.61826
09:32:35|0.61826
09:32:36|0.61826
09:32:37|0.61826
09:32:38|0.61826
09:32:39|0.61826
09:32:41|0.61826
09:32:41|0.61826
09:32:42|0.61826
09:32:44|0.61826
09:32:45|0.61826
09:32:45|0.61826
09:32:47|0.61826
09:32:48|0.61726
09:32:49|0.61732
09:32:51|0.6183
09:32:52|0.61812
09:32:53|0.61812
09:32:54|0.61844
09:32:55|0.61826
09:32:57|0.61835
09:32:57|0.61835
09:32:59|0.61835
09:33:00|0.61835
09:33:00|0.61882
09:33:02|0.61917
09:33:02|0.61959
09:33:04|0.61959
09:33:05|0.61959
09:33:06|0.61959
09:33:07|0.61959
09:33:08|0.61855
09:33:10|0.61855
09:33:11|0.61855
09:33:12|0.61876
09:33:13|0.61876
09:33:14|0.61901
09:33:15|0.61901
09:33:17|0.61901
09:33:18|0.61931
09:33:18|0.61931
09:33:20|0.61932
09:33:21|0.6196
09:33:22|0.61981
09:33:23|0.62031
09:33:24|0.61959
09:33:26|0.62001
09:33:26|0.62001
09:33:28|0.61955
09:33:29|0.61955
09:33:30|0.61955
09:33:31|0.61955
09:33:31|0.61955
09:33:34|0.61955
09:33:34|0.61955
09:33:35|0.61955
09:33:36|0.61955
09:33:38|0.61927
09:33:39|0.61927
09:33:40|0.61932
09:33:41|0.61932
09:33:42|0.61923
09:33:43|0.61923
09:33:44|0.61923
09:33:45|0.61923
09:33:46|0.61913
09:33:47|0.61913
09:33:49|0.61939
09:33:49|0.61911
09:33:51|0.61911
09:33:52|0.61911
09:33:53|0.61911
09:33:54|0.61911
09:33:55|0.61998
09:33:56|0.6198
09:33:57|0.6198
09:33:58|0.6198
09:33:59|0.61944
09:34:00|0.61957
09:34:01|0.61915
09:34:02|0.61915
09:34:03|0.61886
09:34:04|0.61886
09:34:05|0.61886
09:34:07|0.619
09:34:07|0.61904
09:34:09|0.61904
09:34:10|0.6191
09:34:10|0.61878
09:34:12|0.61914
09:34:13|0.61913
09:34:14|0.61882
09:34:15|0.61882
09:34:16|0.61882
09:34:17|0.61901
09:34:18|0.61901
09:34:19|0.61954
09:34:20|0.61936
09:34:21|0.61911
09:34:22|0.61911
09:34:24|0.61952
09:34:24|0.61909
09:34:25|0.61921
09:34:26|0.61921
09:34:27|0.61921
09:34:29|0.61889
09:34:29|0.61878
09:34:31|0.61878
09:34:32|0.61878
09:34:32|0.61873
09:34:34|0.61895
09:34:35|0.61895
09:34:36|0.61932
09:34:37|0.61896
09:34:38|0.61892
09:34:39|0.61879
09:34:40|0.61879
09:34:41|0.61879
09:34:42|0.61869
09:34:43|0.61875
09:34:45|0.61849
09:34:45|0.61849
09:34:46|0.61849
09:34:48|0.61849
09:34:48|0.61849
09:34:49|0.61849
09:34:51|0.61849
09:34:52|0.61849
09:34:53|0.61849
09:34:53|0.6194
09:34:55|0.61956
09:34:55|0.61973
09:34:57|0.61973
09:34:58|0.61973
09:34:58|0.61988
09:34:59|0.62035
09:35:01|0.62041
09:35:01|0.62
09:35:02|0.61987
09:35:04|0.61971
09:35:05|0.61954
09:35:06|0.61938
09:35:07|0.61886
09:35:08|0.61956
09:35:09|0.61981
09:35:10|0.61981
09:35:11|0.61999
09:35:12|0.61988
09:35:12|0.61948
09:35:13|0.61948
09:35:15|0.61948
09:35:16|0.61948
09:35:17|0.61948
09:35:19|0.61948
09:35:20|0.61948
09:35:20|0.61948
09:35:22|0.61948
09:35:23|0.61948
09:35:24|0.61948
09:35:25|0.61948
09:35:25|0.61948
09:35:26|0.61948
09:35:27|0.61924
09:35:28|0.61911
09:35:29|0.61938
09:35:31|0.61938
09:35:31|0.61907
09:35:33|0.61893
09:35:33|0.61915
09:35:35|0.61911
09:35:36|0.61924
09:35:38|0.61924
09:35:39|0.61878
09:35:40|0.61875
09:35:41|0.61875
09:35:42|0.61875
09:35:43|0.61836
09:35:45|0.61836
09:35:45|0.61854
09:35:46|0.61854
09:35:48|0.61854
09:35:49|0.61856
09:35:50|0.61857
09:35:51|0.61857
09:35:52|0.61857
09:35:53|0.61857
09:35:54|0.61852
09:35:55|0.61852
09:35:56|0.61839
09:35:58|0.61839
09:35:59|0.61839
09:35:59|0.61839
09:36:00|0.6186
09:36:01|0.6186
09:36:03|0.6186
09:36:03|0.6186
09:36:04|0.6186
09:36:06|0.61869
09:36:07|0.61869
09:36:08|0.61913
09:36:09|0.61918
09:36:10|0.61857
09:36:11|0.61866
09:36:12|0.61866
09:36:13|0.61857
09:36:14|0.61857
09:36:15|0.61857
09:36:16|0.61857
09:36:17|0.61857
09:36:18|0.61907
09:36:19|0.61907
09:36:20|0.61851
09:36:21|0.61851
09:36:22|0.61714
09:36:23|0.61714
09:36:24|0.61714
09:36:25|0.61714
09:36:26|0.61815
09:36:27|0.61815
09:36:28|0.61834
09:36:29|0.61848
09:36:30|0.61876
09:36:31|0.61876
09:36:32|0.61876
09:36:33|0.61876
09:36:34|0.61876
09:36:35|0.61876
09:36:36|0.61861
09:36:38|0.61861
09:36:39|0.61871
09:36:40|0.61885
09:36:41|0.61885
09:36:42|0.61885
09:36:43|0.61885
09:36:44|0.61885
09:36:45|0.61876
09:36:46|0.61886
09:36:47|0.61886
09:36:48|0.61886
09:36:49|0.61886
09:36:50|0.61943
09:36:51|0.61974
09:36:52|0.61969
09:36:53|0.61889
09:36:54|0.61896
09:36:55|0.61915
09:36:56|0.61943
09:36:58|0.61943
09:36:58|0.61943
09:36:59|0.61943
09:37:01|0.61943
09:37:02|0.61857
09:37:03|0.61857
09:37:04|0.61855
09:37:05|0.61855
09:37:06|0.61876
09:37:08|0.61876
09:37:09|0.61786
09:37:10|0.61786
09:37:11|0.61863
09:37:12|0.61863
09:37:13|0.61794
09:37:14|0.61794
09:37:15|0.61794
09:37:16|0.61786
09:37:17|0.61786
09:37:18|0.61786
09:37:20|0.61786
09:37:20|0.61754
09:37:21|0.61803
09:37:22|0.61803
09:37:23|0.61803
09:37:24|0.61803
09:37:26|0.61761
09:37:27|0.61761
09:37:28|0.61774
09:37:29|0.61774
09:37:30|0.61774
09:37:31|0.61774
09:37:32|0.61774
09:37:33|0.61759
09:37:34|0.61759
09:37:35|0.61761
09:37:36|0.61812
09:37:38|0.61812
09:37:38|0.61812
09:37:40|0.61775
09:37:40|0.61775
09:37:42|0.61759
09:37:43|0.61759
09:37:45|0.61759
09:37:45|0.61759
09:37:47|0.61759
09:37:48|0.61759
09:37:49|0.61759
09:37:50|0.61756
09:37:51|0.61737
09:37:52|0.61737
09:37:54|0.61737
09:37:54|0.61737
09:37:55|0.61737
09:37:56|0.61737
09:37:58|0.61737
09:37:59|0.61737
09:38:00|0.61737
09:38:00|0.61737
09:38:01|0.61737
09:38:02|0.61737
09:38:03|0.61756
09:38:05|0.61756
09:38:06|0.61762
09:38:06|0.61762
09:38:08|0.61729
09:38:09|0.61729
09:38:09|0.61729
09:38:11|0.61729
09:38:12|0.61684
09:38:13|0.61684
09:38:14|0.61684
09:38:15|0.61668
09:38:16|0.61677
09:38:18|0.61652
09:38:19|0.61641
09:38:20|0.61611
09:38:21|0.6166
09:38:22|0.6166
09:38:23|0.6166
09:38:24|0.61706
09:38:25|0.61727
09:38:26|0.61726
09:38:27|0.61731
09:38:28|0.61731
09:38:29|0.61731
09:38:30|0.61731
09:38:31|0.617
09:38:32|0.617
09:38:33|0.617
09:38:34|0.617
09:38:35|0.617
09:38:36|0.617
09:38:37|0.617
09:38:38|0.617
09:38:39|0.617
09:38:40|0.617
09:38:41|0.61663
09:38:42|0.61663
09:38:44|0.61627
09:38:45|0.616
09:38:46|0.616
09:38:47|0.616
09:38:47|0.616
09:38:48|0.61659
09:38:49|0.61659
09:38:51|0.61659
09:38:53|0.6169
09:38:53|0.61705
09:38:55|0.61705
09:38:56|0.61705
09:38:56|0.61705
09:38:58|0.61705
09:38:59|0.61705
09:38:59|0.61705
09:39:00|0.61705
09:39:02|0.61705
09:39:03|0.61674
09:39:04|0.61674
09:39:05|0.61674
09:39:06|0.61674
09:39:07|0.61674
09:39:08|0.61651
09:39:09|0.61651
09:39:10|0.61651
09:39:11|0.61651
09:39:12|0.61651
09:39:13|0.61651
09:39:14|0.61651
09:39:15|0.61651
09:39:16|0.61705
09:39:17|0.6165
09:39:18|0.6165
09:39:19|0.6165
09:39:20|0.6165
09:39:21|0.6165
09:39:22|0.6165
09:39:23|0.6165
09:39:24|0.61678
09:39:25|0.61678
09:39:26|0.61678
09:39:27|0.61678
09:39:28|0.61678
09:39:29|0.61584
09:39:30|0.61584
09:39:31|0.61661
09:39:33|0.61604
09:39:34|0.616
09:39:34|0.616
09:39:36|0.616
09:39:37|0.61595
09:39:38|0.61627
09:39:39|0.61627
09:39:40|0.61627
09:39:42|0.61627
09:39:43|0.61627
09:39:44|0.61595
09:39:44|0.61595
09:39:46|0.61622
09:39:47|0.61622
09:39:48|0.61622
09:39:48|0.61604
09:39:49|0.61616
09:39:51|0.6158
09:39:52|0.61646
09:39:53|0.61646
09:39:54|0.61615
09:39:55|0.61615
09:39:56|0.61615
09:39:57|0.61615
09:39:59|0.61615
09:40:00|0.61697
09:40:00|0.61697
09:40:02|0.61658
09:40:02|0.61658
09:40:04|0.61658
09:40:05|0.61658
09:40:06|0.61658
09:40:07|0.61603
09:40:09|0.61603
09:40:10|0.61603
09:40:10|0.61603
09:40:11|0.61603
09:40:13|0.61631
09:40:13|0.61631
09:40:15|0.61631
09:40:16|0.61631
09:40:17|0.61631
09:40:18|0.61631
09:40:19|0.61631
09:40:20|0.61631
09:40:21|0.61671
09:40:22|0.61671
09:40:23|0.61671
09:40:24|0.61671
09:40:26|0.61671
09:40:26|0.61671
09:40:27|0.6163
09:40:28|0.61632
09:40:29|0.61632
09:40:30|0.61632
09:40:31|0.61632
09:40:32|0.61632
09:40:33|0.61632
09:40:34|0.61632
09:40:35|0.61632
09:40:36|0.61632
09:40:38|0.61672
09:40:39|0.61672
09:40:39|0.61672
09:40:41|0.61608
09:40:42|0.61632
09:40:42|0.61632
09:40:43|0.61632
09:40:45|0.61632
09:40:46|0.61632
09:40:47|0.61632
09:40:48|0.61632
09:40:49|0.61632
09:40:50|0.61632
09:40:52|0.61632
09:40:52|0.61632
09:40:53|0.61632
09:40:54|0.61632
09:40:55|0.61629
09:40:56|0.61649
09:40:57|0.61649
09:40:58|0.61649
09:40:59|0.61649
09:41:00|0.61629
09:41:01|0.61629
09:41:03|0.61629
09:41:04|0.6166
09:41:05|0.6166
09:41:06|0.6166
09:41:07|0.6166
09:41:08|0.6166
09:41:10|0.6166
09:41:10|0.6166
09:41:12|0.61624
09:41:13|0.61624
09:41:14|0.61624
09:41:15|0.61659
09:41:16|0.61659
09:41:17|0.61659
09:41:18|0.61659
09:41:19|0.61659
09:41:20|0.6166
09:41:21|0.6166
09:41:22|0.6166
09:41:23|0.6166
09:41:24|0.6166
09:41:25|0.6166
09:41:26|0.6166
09:41:27|0.61641
09:41:28|0.61688
09:41:29|0.61688
09:41:30|0.61688
09:41:32|0.61688
09:41:33|0.61677
09:41:33|0.61677
09:41:35|0.61677
09:41:35|0.61677
09:41:36|0.61677
09:41:37|0.61677
09:41:38|0.6166
09:41:40|0.6166
09:41:41|0.6166
09:41:42|0.6166
09:41:43|0.6166
09:41:45|0.6166
09:41:45|0.6166
09:41:46|0.6166
09:41:47|0.6166
09:41:48|0.6166
09:41:49|0.6166
09:41:50|0.61644
09:41:52|0.61644
09:41:53|0.6164
09:41:54|0.6164
09:41:55|0.6164
09:41:56|0.61657
09:41:57|0.61657
09:41:58|0.61657
09:41:59|0.61657
09:42:00|0.61657
09:42:01|0.61657
09:42:03|0.61703
09:42:04|0.61703
09:42:04|0.61768
09:42:06|0.61796
09:42:07|0.61815
09:42:08|0.61805
09:42:09|0.61819
09:42:10|0.61799
09:42:11|0.61776
09:42:12|0.61794
09:42:13|0.61794
09:42:14|0.61833
09:42:15|0.61836
09:42:16|0.61836
09:42:17|0.61852
09:42:18|0.61855
09:42:19|0.61847
09:42:20|0.61836
09:42:21|0.61836
09:42:22|0.61861
09:42:23|0.61861
09:42:25|0.61861
09:42:25|0.61861
09:42:26|0.61818
09:42:27|0.61818
09:42:28|0.61818
09:42:29|0.61818
09:42:31|0.61811
09:42:31|0.61811
09:42:32|0.61839
09:42:33|0.61864
09:42:35|0.61864
09:42:36|0.61866
09:42:37|0.61864
09:42:38|0.61855
09:42:38|0.61821
09:42:40|0.6181
09:42:41|0.61784
09:42:41|0.61802
09:42:44|0.61858
09:42:44|0.61858
09:42:46|0.61858
09:42:46|0.61858
09:42:49|0.61858
09:42:49|0.61858
09:42:50|0.61858
09:42:52|0.6181
09:42:53|0.6181
09:42:54|0.61797
09:42:55|0.61774
09:42:57|0.61774
09:42:57|0.61774
09:42:59|0.61774
09:43:00|0.61774
09:43:01|0.61774
09:43:02|0.61774
09:43:03|0.61774
09:43:04|0.61774
09:43:05|0.61774
09:43:06|0.61774
09:43:07|0.61804
09:43:09|0.61804
09:43:10|0.61804
09:43:11|0.61769
09:43:12|0.61769
09:43:13|0.61769
09:43:14|0.61769
09:43:16|0.61769
09:43:17|0.61769
09:43:18|0.61769
09:43:19|0.61769
09:43:20|0.61769
09:43:21|0.61769
09:43:22|0.61756
09:43:24|0.61756
09:43:25|0.61802
09:43:25|0.61802
09:43:26|0.61802
09:43:27|0.61807
09:43:28|0.61807
09:43:29|0.61807
09:43:31|0.61807
09:43:31|0.61807
09:43:32|0.61807
09:43:33|0.61807
09:43:35|0.61807
09:43:36|0.61807
09:43:36|0.61786
09:43:38|0.61786
09:43:38|0.61786
09:43:40|0.61786
09:43:41|0.61786
09:43:42|0.61786
09:43:43|0.61786
09:43:44|0.61786
09:43:46|0.61786
09:43:46|0.61786
09:43:47|0.61786
09:43:49|0.61786
09:43:50|0.61786
09:43:50|0.61786
09:43:52|0.61786
09:43:53|0.61786
09:43:54|0.61786
09:43:54|0.61786
09:43:56|0.61786
09:43:58|0.61786
09:43:59|0.61786
09:44:00|0.61801
09:44:00|0.61801
09:44:04|0.61784
09:44:06|0.61793
09:44:07|0.61801
09:44:08|0.61801
09:44:09|0.61801
09:44:10|0.61778
09:44:11|0.6182
09:44:12|0.6182
09:44:13|0.6182
09:44:15|0.61805
09:44:16|0.61805
09:44:17|0.61805
09:44:18|0.61805
09:44:19|0.61805
09:44:20|0.61805
09:44:21|0.61825
09:44:22|0.61825
09:44:24|0.61825
09:44:25|0.6185
09:44:26|0.6185
09:44:27|0.6185
09:44:28|0.61809
09:44:29|0.61809
09:44:30|0.61809
09:44:31|0.6185
09:44:33|0.6185
09:44:34|0.61848
09:44:35|0.61848
09:44:36|0.61848
09:44:36|0.61848
09:44:37|0.61848
09:44:38|0.61848
09:44:40|0.6185
09:44:40|0.6185
09:44:41|0.61838
09:44:43|0.61838
09:44:43|0.61838
09:44:45|0.61838
09:44:46|0.61838
09:44:47|0.61838
09:44:48|0.61838
09:44:50|0.61838
09:44:50|0.61838
09:44:52|0.61838
09:44:53|0.61838
09:44:54|0.61838
09:44:54|0.61838
09:44:55|0.61838
09:44:57|0.61838
09:44:58|0.61838
09:44:59|0.6185
09:45:00|0.61854
09:45:01|0.61878
09:45:02|0.61843
09:45:04|0.61843
09:45:04|0.61843
09:45:06|0.61843
09:45:07|0.61843
09:45:08|0.61834
09:45:09|0.61834
09:45:10|0.61834
09:45:11|0.61834
09:45:12|0.61834
09:45:13|0.61834
09:45:14|0.61874
09:45:15|0.619
09:45:16|0.61914
09:45:17|0.61956
09:45:18|0.61952
09:45:19|0.61948
09:45:20|0.61948
09:45:21|0.61948
09:45:22|0.61948
09:45:23|0.61948
09:45:24|0.61948
09:45:25|0.61948
09:45:26|0.61948
09:45:27|0.61948
09:45:28|0.61993
09:45:29|0.61994
09:45:30|0.62001
09:45:31|0.62001
09:45:32|0.62055
09:45:33|0.6208
09:45:34|0.6208
09:45:35|0.62082
09:45:36|0.621
09:45:37|0.62134
09:45:38|0.62134
09:45:39|0.62134
09:45:40|0.62134
09:45:41|0.62134
09:45:42|0.62134
09:45:44|0.62134
09:45:45|0.62145
09:45:46|0.62145
09:45:48|0.62193
09:45:49|0.622
09:45:50|0.62199
09:45:51|0.622
09:45:52|0.622
09:45:54|0.62205
09:45:54|0.62205
09:45:56|0.62205
09:45:57|0.62139
09:45:58|0.62139
09:45:59|0.62139
09:46:00|0.62119
09:46:01|0.62139
09:46:02|0.622
09:46:04|0.62211
09:46:04|0.62214
09:46:05|0.62213
09:46:07|0.6225
09:46:08|0.62217
09:46:09|0.62172
09:46:10|0.62172
09:46:11|0.622
09:46:12|0.62257
09:46:13|0.62243
09:46:13|0.62243
09:46:15|0.62284
09:46:16|0.623
09:46:17|0.62324
09:46:18|0.62358
09:46:19|0.6238
09:46:20|0.6238
09:46:21|0.62327
09:46:22|0.62326
09:46:23|0.6235
09:46:24|0.62394
09:46:25|0.62438
09:46:26|0.6244
09:46:27|0.6244
09:46:28|0.62462
09:46:29|0.62447
09:46:30|0.62498
09:46:31|0.62499
09:46:32|0.62543
09:46:33|0.62545
09:46:34|0.62628
09:46:35|0.62474
09:46:36|0.62581
09:46:37|0.62616
09:46:38|0.62474
09:46:39|0.62502
09:46:40|0.62536
09:46:41|0.62527
09:46:42|0.62462
09:46:43|0.62479
09:46:44|0.624
09:46:45|0.62418
09:46:46|0.62351
09:46:47|0.62331
09:46:48|0.62356
09:46:50|0.62356
09:46:51|0.62356
09:46:52|0.62356
09:46:53|0.62356
09:46:54|0.62406
09:46:59|0.62431
09:47:00|0.62396
09:47:00|0.62396
09:47:01|0.62396
09:47:03|0.62377
09:47:03|0.62356
09:47:05|0.62371
09:47:07|0.62346
09:47:08|0.62346
09:47:08|0.62346
09:47:10|0.62346
09:47:11|0.62343
09:47:12|0.62343
09:47:13|0.62343
09:47:14|0.62323
09:47:15|0.62323
09:47:16|0.62289
09:47:17|0.62289
09:47:19|0.62259
09:47:20|0.62275
09:47:21|0.62275
09:47:22|0.62296
09:47:23|0.62296
09:47:25|0.62315
09:47:26|0.62284
09:47:27|0.62251
09:47:28|0.6222
09:47:29|0.62178
09:47:30|0.62229
09:47:31|0.62229
09:47:32|0.62222
09:47:33|0.62222
09:47:34|0.62222
09:47:35|0.62222
09:47:36|0.62222
09:47:37|0.62222
09:47:38|0.62222
09:47:39|0.62222
09:47:40|0.62222
09:47:41|0.62222
09:47:42|0.62118
09:47:43|0.62153
09:47:44|0.62153
09:47:45|0.62153
09:47:46|0.62101
09:47:47|0.62101
09:47:48|0.621
09:47:50|0.62101
09:47:51|0.62101
09:47:51|0.62101
09:47:53|0.62133
09:47:54|0.62133
09:47:55|0.62074
09:47:56|0.62078
09:47:57|0.62083
09:47:58|0.621
09:48:00|0.621
09:48:00|0.621
09:48:01|0.6204
09:48:02|0.62052
09:48:03|0.62052
09:48:05|0.6207
09:48:06|0.62077
09:48:07|0.62085
09:48:08|0.62085
09:48:10|0.62024
09:48:10|0.62024
09:48:12|0.6201
09:48:12|0.6201
09:48:14|0.6201
09:48:15|0.62024
09:48:16|0.61995
09:48:17|0.61988
09:48:18|0.61988
09:48:18|0.61988
09:48:19|0.61988
09:48:21|0.61988
09:48:21|0.61988
09:48:23|0.61988
09:48:23|0.61988
09:48:24|0.61967
09:48:26|0.61967
09:48:27|0.61988
09:48:27|0.61988
09:48:29|0.61988
09:48:29|0.61988
09:48:31|0.61988
09:48:31|0.61988
09:48:34|0.61988
09:48:35|0.61921
09:48:36|0.61942
09:48:37|0.61942
09:48:38|0.61942
09:48:39|0.61942
09:48:40|0.61942
09:48:41|0.619
09:48:42|0.619
09:48:43|0.61897
09:48:44|0.61868
09:48:45|0.61849
09:48:46|0.61806
09:48:47|0.619
09:48:49|0.61871
09:48:49|0.61923
09:48:51|0.61925
09:48:51|0.61925
09:48:52|0.61958
09:48:54|0.619
09:48:55|0.619
09:48:57|0.619
09:48:57|0.619
09:48:59|0.619
09:48:59|0.619
09:49:01|0.619
09:49:02|0.61867
09:49:03|0.61867
09:49:04|0.61867
09:49:05|0.61867
09:49:06|0.61867
09:49:08|0.61894
09:49:08|0.61894
09:49:10|0.61894
09:49:11|0.61894
09:49:12|0.61894
09:49:13|0.61894
09:49:14|0.6189
09:49:15|0.619
09:49:16|0.61884
09:49:17|0.61839
09:49:18|0.61839
09:49:19|0.61863
09:49:20|0.6185
09:49:21|0.61856
09:49:22|0.61856
09:49:23|0.61856
09:49:24|0.61856
09:49:25|0.61839
09:49:26|0.61839
09:49:27|0.61828
09:49:28|0.61804
09:49:29|0.61804
09:49:30|0.61804
09:49:31|0.61816
09:49:32|0.61816
09:49:33|0.61816
09:49:34|0.61817
09:49:35|0.61856
09:49:36|0.61856
09:49:37|0.61873
09:49:38|0.61873
09:49:39|0.61856
09:49:40|0.61856
09:49:41|0.61856
09:49:42|0.61856
09:49:43|0.61856
09:49:44|0.61856
09:49:45|0.61856
09:49:46|0.61856
09:49:47|0.61856
09:49:48|0.61856
09:49:49|0.61856
09:49:51|0.61856
09:49:52|0.61856
09:49:53|0.61856
09:49:54|0.61856
09:49:55|0.61856
09:49:56|0.61856
09:49:57|0.61856
09:49:58|0.61856
09:49:59|0.61856
09:50:00|0.61856
09:50:01|0.61856
09:50:01|0.61856
09:50:02|0.61856
09:50:04|0.61856
09:50:05|0.61856
09:50:06|0.61806
09:50:07|0.61806
09:50:08|0.61806
09:50:10|0.61806
09:50:10|0.61806
09:50:12|0.61816
09:50:13|0.61816
09:50:14|0.61816
09:50:15|0.61816
09:50:16|0.61816
09:50:17|0.61836
09:50:18|0.61836
09:50:19|0.61836
09:50:20|0.61836
09:50:21|0.61801
09:50:22|0.61783
09:50:23|0.61783
09:50:24|0.61782
09:50:25|0.61782
09:50:26|0.6176
09:50:27|0.6176
09:50:28|0.6176
09:50:30|0.61778
09:50:30|0.61775
09:50:32|0.61775
09:50:32|0.61775
09:50:33|0.61775
09:50:34|0.61744
09:50:35|0.61744
09:50:36|0.6175
09:50:37|0.6175
09:50:38|0.61745
09:50:39|0.61745
09:50:40|0.61745
09:50:41|0.61745
09:50:42|0.61745
09:50:43|0.61745
09:50:44|0.61745
09:50:45|0.61745
09:50:46|0.61735
09:50:47|0.61747
09:50:48|0.61747
09:50:50|0.61771
09:50:51|0.61771
09:50:53|0.61791
09:50:54|0.61791
09:50:55|0.61791
09:50:56|0.61791
09:50:57|0.61752
09:50:58|0.61752
09:50:59|0.61752
09:51:00|0.61752
09:51:01|0.61752
09:51:02|0.61757
09:51:03|0.61716
09:51:04|0.61716
09:51:06|0.61701
09:51:07|0.61755
09:51:07|0.61755
09:51:09|0.61755
09:51:10|0.61755
09:51:11|0.61755
09:51:12|0.61748
09:51:13|0.61748
09:51:13|0.61752
09:51:15|0.61739
09:51:16|0.61739
09:51:17|0.61684
09:51:18|0.61677
09:51:19|0.61677
09:51:19|0.6167
09:51:20|0.61667
09:51:22|0.61667
09:51:22|0.61667
09:51:24|0.61667
09:51:25|0.61667
09:51:26|0.61667
09:51:27|0.61641
09:51:28|0.61641
09:51:29|0.61635
09:51:30|0.61635
09:51:31|0.61619
09:51:32|0.61664
09:51:34|0.61663
09:51:34|0.61554
09:51:35|0.61554
09:51:37|0.61554
09:51:37|0.61554
09:51:39|0.616
09:51:40|0.61598
09:51:41|0.61602
09:51:42|0.61602
09:51:43|0.6161
09:51:44|0.6161
09:51:45|0.6161
09:51:46|0.6161
09:51:47|0.6161
09:51:48|0.61627
09:51:49|0.61627
09:51:50|0.61608
09:51:52|0.61608
09:51:52|0.61587
09:51:54|0.61593
09:51:55|0.61593
09:51:56|0.61576
09:51:57|0.61603
09:51:58|0.61606
09:51:59|0.61622
09:52:01|0.6161
09:52:01|0.6161
09:52:02|0.61626
09:52:03|0.61626
09:52:05|0.61624
09:52:06|0.61624
09:52:07|0.61626
09:52:09|0.61624
09:52:10|0.61624
09:52:11|0.61624
09:52:12|0.61624
09:52:13|0.61626
09:52:14|0.61633
09:52:15|0.61633
09:52:16|0.61555
09:52:17|0.61594
09:52:18|0.61585
09:52:19|0.61585
09:52:20|0.61585
09:52:21|0.61533
09:52:22|0.61541
09:52:24|0.61541
09:52:24|0.61541
09:52:26|0.61541
09:52:26|0.61541
09:52:27|0.61517
09:52:29|0.61517
09:52:30|0.6152
09:52:31|0.61497
09:52:32|0.61463
09:52:32|0.61528
09:52:33|0.61482
09:52:35|0.61482
09:52:35|0.61482
09:52:37|0.6149
09:52:37|0.61504
09:52:39|0.61478
09:52:39|0.61478
09:52:40|0.61505
09:52:42|0.61505
09:52:43|0.61505
09:52:43|0.61523
09:52:45|0.6152
09:52:46|0.6152
09:52:46|0.6152
09:52:48|0.6152
09:52:48|0.6152
09:52:49|0.615
09:52:50|0.615
09:52:52|0.61478
09:52:53|0.61478
09:52:55|0.61478
09:52:56|0.61462
09:52:57|0.6148
09:52:58|0.6148
09:52:59|0.61498
09:53:00|0.61489
09:53:01|0.6152
09:53:02|0.6152
09:53:03|0.61529
09:53:04|0.61557
09:53:05|0.61567
09:53:06|0.61589
09:53:07|0.61526
09:53:08|0.61526
09:53:09|0.61526
09:53:10|0.61526
09:53:11|0.61594
09:53:13|0.61554
09:53:14|0.6149
09:53:15|0.6149
09:53:16|0.6149
09:53:17|0.61463
09:53:18|0.61441
09:53:19|0.61458
09:53:20|0.6147
09:53:21|0.61458
09:53:22|0.61458
09:53:23|0.6147
09:53:24|0.6147
09:53:26|0.6144
09:53:26|0.61457
09:53:27|0.61457
09:53:28|0.61457
09:53:29|0.61457
09:53:30|0.61457
09:53:31|0.61457
09:53:33|0.61465
09:53:34|0.61423
09:53:35|0.61423
09:53:36|0.61455
09:53:37|0.61455
09:53:38|0.61455
09:53:39|0.61416
09:53:40|0.61416
09:53:41|0.61454
09:53:42|0.61444
09:53:43|0.61444
09:53:44|0.6143
09:53:45|0.6143
09:53:46|0.6143
09:53:47|0.61418
09:53:48|0.61469
09:53:49|0.61469
09:53:50|0.61406
09:53:50|0.61428
09:53:51|0.61475
09:53:52|0.61475
09:53:55|0.61475
09:53:56|0.61455
09:53:57|0.61455
09:53:58|0.61497
09:53:59|0.61497
09:54:00|0.61497
09:54:01|0.6143
09:54:02|0.61457
09:54:03|0.61457
09:54:04|0.61457
09:54:05|0.61491
09:54:06|0.61491
09:54:07|0.61491
09:54:08|0.61453
09:54:10|0.61453
09:54:11|0.61453
09:54:12|0.61456
09:54:12|0.6144
09:54:13|0.6144
09:54:15|0.6144
09:54:16|0.6144
09:54:16|0.6144
09:54:17|0.6144
09:54:19|0.6144
09:54:20|0.61469
09:54:21|0.61454
09:54:22|0.61454
09:54:22|0.61454
09:54:24|0.61454
09:54:25|0.61515
09:54:26|0.61531
09:54:27|0.61517
09:54:28|0.61496
09:54:29|0.61488
09:54:30|0.61529
09:54:31|0.61529
09:54:32|0.61466
09:54:32|0.61466
09:54:34|0.61555
09:54:35|0.61555
09:54:35|0.61555
09:54:37|0.61555
09:54:38|0.61555
09:54:39|0.61555
09:54:40|0.61555
09:54:41|0.61555
09:54:42|0.61555
09:54:43|0.6154
09:54:44|0.6154
09:54:46|0.61555
09:54:46|0.6159
09:54:47|0.6159
09:54:48|0.6159
09:54:49|0.61607
09:54:50|0.61607
09:54:51|0.61607
09:54:53|0.61607
09:54:54|0.61607
09:54:55|0.61607
09:54:56|0.61557
09:54:59|0.61546
09:55:00|0.61611
09:55:00|0.6166
09:55:01|0.61655
09:55:03|0.61655
09:55:04|0.61655
09:55:05|0.61655
09:55:06|0.6168
09:55:08|0.6168
09:55:08|0.61759
09:55:10|0.61826
09:55:11|0.61852
09:55:12|0.61852
09:55:13|0.61793
09:55:14|0.61793
09:55:15|0.61793
09:55:16|0.61626
09:55:17|0.61614
09:55:18|0.61562
09:55:19|0.61562
09:55:20|0.61562
09:55:21|0.61571
09:55:22|0.61555
09:55:23|0.61528
09:55:24|0.61539
09:55:25|0.61554
09:55:26|0.61554
09:55:27|0.61554
09:55:28|0.61598
09:55:29|0.61598
09:55:30|0.61598
09:55:31|0.61598
09:55:32|0.61598
09:55:33|0.61598
09:55:34|0.61598
09:55:35|0.61598
09:55:36|0.61598
09:55:37|0.61598
09:55:38|0.61598
09:55:39|0.61598
09:55:40|0.61598
09:55:41|0.61598
09:55:42|0.61598
09:55:43|0.61598
09:55:44|0.61598
09:55:45|0.61598
09:55:46|0.61504
09:55:47|0.61473
09:55:48|0.61465
09:55:49|0.61476
09:55:50|0.61476
09:55:51|0.61476
09:55:52|0.6144
09:55:53|0.61451
09:55:55|0.61448
09:55:56|0.61448
09:55:56|0.61448
09:55:58|0.61448
09:55:59|0.61448
09:56:00|0.61448
09:56:01|0.61448
09:56:02|0.61448
09:56:03|0.61448
09:56:05|0.61464
09:56:05|0.61464
09:56:07|0.61457
09:56:08|0.61427
09:56:09|0.61427
09:56:10|0.61427
09:56:11|0.61427
09:56:12|0.61427
09:56:13|0.61412
09:56:14|0.61412
09:56:16|0.61407
09:56:17|0.61407
09:56:18|0.61435
09:56:18|0.61435
09:56:19|0.61435
09:56:21|0.61435
09:56:22|0.61435
09:56:23|0.61421
09:56:24|0.61421
09:56:25|0.61421
09:56:26|0.61421
09:56:27|0.61421
09:56:28|0.61421
09:56:29|0.61421
09:56:30|0.61448
09:56:31|0.61448
09:56:32|0.61425
09:56:33|0.61425
09:56:34|0.61425
09:56:36|0.61457
09:56:36|0.6146
09:56:37|0.6146
09:56:39|0.6146
09:56:40|0.6146
09:56:41|0.61504
09:56:41|0.61492
09:56:42|0.61507
09:56:44|0.61516
09:56:45|0.61516
09:56:46|0.61516
09:56:46|0.61516
09:56:48|0.61522
09:56:48|0.61522
09:56:49|0.61547
09:56:51|0.61547
09:56:51|0.61514
09:56:53|0.61514
09:56:54|0.61514
09:56:55|0.61514
09:56:56|0.61514
09:56:57|0.61514
09:56:58|0.61514
09:57:00|0.61448
09:57:00|0.61437
09:57:02|0.61437
09:57:03|0.61454
09:57:04|0.6149
09:57:05|0.6149
09:57:07|0.61492
09:57:08|0.61492
09:57:09|0.61521
09:57:10|0.61491
09:57:12|0.61479
09:57:13|0.61479
09:57:14|0.61479
09:57:15|0.61479
09:57:16|0.61479
09:57:17|0.61479
09:57:17|0.61479
09:57:19|0.6143
09:57:20|0.614
09:57:21|0.61392
09:57:22|0.6138
09:57:23|0.61415
09:57:25|0.6141
09:57:26|0.6141
09:57:26|0.6141
09:57:27|0.6141
09:57:29|0.61363
09:57:29|0.61363
09:57:30|0.61445
09:57:31|0.61397
09:57:32|0.61397
09:57:33|0.61397
09:57:34|0.61397
09:57:35|0.61397
09:57:36|0.61397
09:57:38|0.61397
09:57:38|0.61397
09:57:39|0.61381
09:57:40|0.61381
09:57:41|0.61381
09:57:43|0.6147
09:57:43|0.61479
09:57:45|0.61485
09:57:45|0.61482
09:57:46|0.61482
09:57:48|0.61483
09:57:49|0.61482
09:57:50|0.61434
09:57:50|0.61434
09:57:51|0.61479
09:57:53|0.61479
09:57:54|0.61485
09:57:55|0.61485
09:57:56|0.61485
09:57:58|0.61485
09:57:59|0.61485
09:57:59|0.61485
09:58:01|0.61485
09:58:03|0.61485
09:58:05|0.61422
09:58:06|0.61422
09:58:07|0.61418
09:58:09|0.61393
09:58:10|0.614
09:58:11|0.614
09:58:12|0.614
09:58:13|0.61426
09:58:14|0.61426
09:58:15|0.61426
09:58:16|0.61393
09:58:18|0.61393
09:58:18|0.61393
09:58:20|0.61393
09:58:20|0.61393
09:58:21|0.61393
09:58:23|0.61393
09:58:24|0.61393
09:58:25|0.61393
09:58:26|0.61393
09:58:26|0.61393
09:58:28|0.61329
09:58:29|0.61329
09:58:30|0.61329
09:58:31|0.61329
09:58:32|0.61329
09:58:33|0.61329
09:58:34|0.61371
09:58:35|0.61371
09:58:36|0.61371
09:58:37|0.61371
09:58:38|0.61371
09:58:40|0.61371
09:58:40|0.61371
09:58:41|0.61393
09:58:42|0.61393
09:58:43|0.61393
09:58:44|0.61412
09:58:45|0.61412
09:58:46|0.61412
09:58:47|0.61412
09:58:48|0.61412
09:58:49|0.61412
09:58:50|0.61412
09:58:51|0.61412
09:58:53|0.61412
09:58:53|0.61412
09:58:54|0.61412
09:58:56|0.61412
09:58:56|0.61412
09:58:58|0.61412
09:58:58|0.61413
09:59:00|0.61412
09:59:01|0.6138
09:59:02|0.6138
09:59:03|0.6138
09:59:04|0.61369
09:59:05|0.61369
09:59:06|0.61323
09:59:08|0.61364
09:59:08|0.61364
09:59:10|0.61364
09:59:11|0.61364
09:59:12|0.61364
09:59:13|0.61364
09:59:14|0.61364
09:59:15|0.61364
09:59:15|0.61364
09:59:17|0.61364
09:59:18|0.61414
09:59:19|0.61414
09:59:20|0.61414
09:59:21|0.61417
09:59:22|0.61417
09:59:23|0.61417
09:59:25|0.61417
09:59:26|0.61417
09:59:27|0.61383
09:59:28|0.61401
09:59:29|0.61401
09:59:30|0.61401
09:59:31|0.61401
09:59:33|0.61401
09:59:33|0.61401
09:59:34|0.61401
09:59:35|0.61401
09:59:36|0.61401
09:59:37|0.61401
09:59:39|0.61401
09:59:39|0.61401
09:59:40|0.61401
09:59:42|0.61401
09:59:42|0.61444
09:59:44|0.61444
09:59:44|0.61444
09:59:45|0.61393
09:59:46|0.61358
09:59:47|0.61358
09:59:48|0.61395
09:59:49|0.61395
09:59:50|0.61395
09:59:51|0.61408
09:59:52|0.61417
09:59:53|0.61425
09:59:55|0.61431
09:59:55|0.61431
09:59:57|0.61431
09:59:57|0.61431
09:59:59|0.61431
09:59:59|0.61431
10:00:01|0.61395
10:00:02|0.61416
10:00:04|0.61422
10:00:04|0.61422
10:00:06|0.61433
10:00:07|0.61436
10:00:09|0.61421
10:00:09|0.61421
10:00:10|0.61436
10:00:12|0.61406
10:00:13|0.61406
10:00:14|0.61406
10:00:15|0.61406
10:00:16|0.6136
10:00:17|0.61321
10:00:19|0.61357
10:00:19|0.61357
10:00:20|0.61357
10:00:22|0.61357
10:00:23|0.61357
10:00:23|0.61357
10:00:25|0.61357
10:00:26|0.61357
10:00:27|0.61339
10:00:27|0.61339
10:00:29|0.61383
10:00:29|0.61379
10:00:31|0.61379
10:00:31|0.61372
10:00:33|0.6138
10:00:34|0.6138
10:00:34|0.61389
10:00:36|0.61389
10:00:36|0.61392
10:00:38|0.61392
10:00:38|0.61392
10:00:40|0.61392
10:00:40|0.61392
10:00:42|0.61399
10:00:43|0.61402
10:00:44|0.61437
10:00:45|0.61403
10:00:46|0.61403
10:00:47|0.61403
10:00:48|0.6142
10:00:49|0.61438
10:00:51|0.61438
10:00:51|0.61438
10:00:52|0.61475
10:00:53|0.61477
10:00:54|0.614
10:00:55|0.61353
10:00:56|0.61354
10:00:57|0.61373
10:00:58|0.61373
10:01:00|0.61365
10:01:01|0.6138
10:01:03|0.61385
10:01:03|0.61385
10:01:05|0.61385
10:01:06|0.61385
10:01:07|0.61413
10:01:08|0.61413
10:01:09|0.61431
10:01:11|0.61431
10:01:12|0.61431
10:01:13|0.6138
10:01:14|0.6138
10:01:15|0.6138
10:01:16|0.6138
10:01:17|0.6138
10:01:18|0.6138
10:01:19|0.6138
10:01:19|0.6138
10:01:21|0.61388
10:01:22|0.61388
10:01:23|0.61388
10:01:25|0.6137
10:01:25|0.6137
10:01:27|0.6137
10:01:28|0.6137
10:01:29|0.6137
10:01:30|0.61315
10:01:31|0.61315
10:01:32|0.61315
10:01:33|0.61315
10:01:33|0.61366
10:01:35|0.61366
10:01:36|0.61366
10:01:37|0.61366
10:01:38|0.61366
10:01:39|0.61343
10:01:39|0.61343
10:01:41|0.61373
10:01:42|0.61378
10:01:43|0.61383
10:01:44|0.61386
10:01:45|0.61398
10:01:45|0.61398
10:01:47|0.61398
10:01:48|0.61317
10:01:49|0.61316
10:01:49|0.61315
10:01:51|0.61315
10:01:51|0.61343
10:01:53|0.61343
10:01:53|0.61345
10:01:55|0.61351
10:01:55|0.61369
10:01:57|0.61369
10:01:58|0.61369
10:01:59|0.61369
10:02:00|0.61369
10:02:01|0.61311
10:02:02|0.61296
10:02:04|0.61308
10:02:05|0.61324
10:02:06|0.61339
10:02:08|0.61339
10:02:08|0.61339
10:02:09|0.61339
10:02:11|0.61339
10:02:12|0.61263
10:02:13|0.61289
10:02:14|0.61289
10:02:15|0.61243
10:02:16|0.61234
10:02:17|0.61277
10:02:18|0.61277
10:02:19|0.61277
10:02:20|0.61237
10:02:21|0.61237
10:02:22|0.61237
10:02:23|0.61237
10:02:24|0.61277
10:02:25|0.61277
10:02:27|0.61306
10:02:28|0.61306
10:02:29|0.61306
10:02:30|0.61306
10:02:31|0.61306
10:02:32|0.61306
10:02:33|0.61306
10:02:33|0.61306
10:02:34|0.61277
10:02:36|0.61277
10:02:37|0.61277
10:02:38|0.61277
10:02:39|0.61246
10:02:40|0.61279
10:02:41|0.61283
10:02:42|0.61291
10:02:43|0.61291
10:02:44|0.61291
10:02:45|0.61291
10:02:46|0.61291
10:02:47|0.61291
10:02:48|0.61291
10:02:49|0.61291
10:02:50|0.61291
10:02:51|0.61273
10:02:52|0.61273
10:02:53|0.61273
10:02:54|0.61281
10:02:55|0.61281
10:02:56|0.61281
10:02:57|0.61281
10:02:58|0.61281
10:02:59|0.61239
10:03:00|0.61239
10:03:01|0.61239
10:03:02|0.61239
10:03:03|0.61239
10:03:04|0.61302
10:03:06|0.61299
10:03:06|0.61239
10:03:08|0.61239
10:03:09|0.61239
10:03:10|0.61233
10:03:11|0.61233
10:03:12|0.61233
10:03:13|0.61233
10:03:14|0.61233
10:03:16|0.61233
10:03:17|0.61293
10:03:17|0.61293
10:03:18|0.61306
10:03:19|0.61305
10:03:21|0.61349
10:03:22|0.61383
10:03:23|0.61383
10:03:24|0.61349
10:03:25|0.61349
10:03:27|0.61349
10:03:27|0.61349
10:03:29|0.61302
10:03:29|0.61302
10:03:30|0.61302
10:03:31|0.61302
10:03:32|0.61321
10:03:34|0.61321
10:03:35|0.61348
10:03:35|0.61348
10:03:37|0.61348
10:03:38|0.61348
10:03:39|0.6132
10:03:40|0.6132
10:03:41|0.6132
10:03:42|0.6132
10:03:43|0.6132
10:03:44|0.6132
10:03:45|0.6132
10:03:46|0.6132
10:03:48|0.61377
10:03:48|0.61377
10:03:50|0.61377
10:03:51|0.61377
10:03:52|0.61377
10:03:53|0.61377
10:03:54|0.61377
10:03:55|0.61377
10:03:56|0.61377
10:03:57|0.61377
10:03:58|0.61377
10:03:59|0.61377
10:04:00|0.61377
10:04:01|0.61377
10:04:02|0.61377
10:04:04|0.61377
10:04:05|0.61377
10:04:07|0.61377
10:04:07|0.61377
10:04:08|0.61377
10:04:10|0.61377
10:04:11|0.61377
10:04:13|0.61377
10:04:14|0.61375
10:04:15|0.61375
10:04:16|0.61375
10:04:17|0.61375
10:04:19|0.61375
10:04:20|0.61376
10:04:21|0.6138
10:04:21|0.6138
10:04:23|0.61379
10:04:23|0.61379
10:04:24|0.61376
10:04:26|0.61376
10:04:27|0.61376
10:04:28|0.61376
10:04:29|0.61376
10:04:29|0.61376
10:04:30|0.61376
10:04:32|0.61376
10:04:32|0.61397
10:04:34|0.61386
10:04:34|0.61384
10:04:36|0.61384
10:04:37|0.61384
10:04:38|0.61445
10:04:39|0.61445
10:04:40|0.61425
10:04:41|0.61463
10:04:42|0.61463
10:04:43|0.61463
10:04:44|0.61463
10:04:44|0.61463
10:04:46|0.61474
10:04:46|0.61471
10:04:48|0.61474
10:04:49|0.61474
10:04:50|0.61474
10:04:51|0.61511
10:04:51|0.61511
10:04:53|0.61511
10:04:54|0.61536
10:04:55|0.61535
10:04:56|0.61535
10:04:57|0.61535
10:04:57|0.61535
10:04:59|0.61535
10:05:00|0.61536
10:05:01|0.61563
10:05:02|0.61566
10:05:03|0.6159
10:05:05|0.61566
10:05:06|0.61515
10:05:06|0.61515
10:05:08|0.61563
10:05:09|0.61563
10:05:10|0.61563
10:05:11|0.61563
10:05:12|0.61536
10:05:13|0.61536
10:05:14|0.61525
10:05:15|0.61525
10:05:16|0.61525
10:05:17|0.61525
10:05:18|0.61525
10:05:19|0.61525
10:05:20|0.61525
10:05:21|0.61525
10:05:22|0.61525
10:05:23|0.61525
10:05:24|0.61525
10:05:25|0.616
10:05:26|0.61589
10:05:27|0.61634
10:05:28|0.61604
10:05:29|0.61604
10:05:30|0.61604
10:05:32|0.61604
10:05:33|0.61644
10:05:34|0.61594
10:05:34|0.61613
10:05:35|0.61613
10:05:36|0.61613
10:05:38|0.61662
10:05:39|0.61662
10:05:40|0.61662
10:05:41|0.61662
10:05:41|0.61662
10:05:43|0.61662
10:05:44|0.61662
10:05:45|0.61662
10:05:46|0.61662
10:05:47|0.61662
10:05:49|0.61621
10:05:49|0.61621
10:05:51|0.61621
10:05:52|0.61644
10:05:53|0.61644
10:05:54|0.61644
10:05:55|0.61644
10:05:56|0.61644
10:05:57|0.61662
10:05:58|0.61662
10:05:58|0.61662
10:05:59|0.61662
10:06:01|0.61641
10:06:02|0.61641
10:06:03|0.61641
10:06:05|0.61641
10:06:06|0.61641
10:06:06|0.61641
10:06:08|0.61641
10:06:09|0.61641
10:06:10|0.61641
10:06:12|0.61641
10:06:13|0.61641
10:06:14|0.61641
10:06:14|0.61634
10:06:15|0.61634
10:06:17|0.61662
10:06:18|0.61662
10:06:19|0.61662
10:06:20|0.61662
10:06:21|0.61662
10:06:22|0.61662
10:06:23|0.61662
10:06:24|0.61662
10:06:25|0.61683
10:06:26|0.61683
10:06:27|0.61708
10:06:28|0.61733
10:06:30|0.61733
10:06:31|0.61733
10:06:32|0.61694
10:06:33|0.61694
10:06:34|0.61694
10:06:35|0.61611
10:06:36|0.61611
10:06:37|0.61611
10:06:38|0.61611
10:06:39|0.61611
10:06:40|0.6159
10:06:41|0.61587
10:06:42|0.61553
10:06:43|0.61569
10:06:44|0.61594
10:06:45|0.61594
10:06:46|0.61594
10:06:47|0.61594
10:06:48|0.61521
10:06:49|0.61521
10:06:50|0.61571
10:06:51|0.61571
10:06:52|0.61571
10:06:53|0.61607
10:06:54|0.61619
10:06:55|0.61619
10:06:56|0.61619
10:06:57|0.61619
10:06:58|0.61579
10:06:59|0.61579
10:07:00|0.61579
10:07:01|0.61579
10:07:03|0.61579
10:07:04|0.61579
10:07:05|0.61579
10:07:05|0.61579
10:07:07|0.61579
10:07:09|0.61579
10:07:10|0.61579
10:07:10|0.61579
10:07:12|0.61579
10:07:12|0.61579
10:07:14|0.61579
10:07:14|0.61579
10:07:16|0.61619
10:07:17|0.61681
10:07:18|0.61681
10:07:19|0.61681
10:07:20|0.61681
10:07:21|0.61681
10:07:22|0.61681
10:07:23|0.61681
10:07:24|0.61681
10:07:25|0.61681
10:07:27|0.61681
10:07:27|0.61681
10:07:28|0.61681
10:07:29|0.61681
10:07:30|0.61681
10:07:31|0.6165
10:07:33|0.6165
10:07:34|0.6165
10:07:34|0.61681
10:07:35|0.61681
10:07:36|0.61681
10:07:37|0.61681
10:07:38|0.61681
10:07:39|0.61681
10:07:40|0.61681
10:07:42|0.61681
10:07:42|0.61681
10:07:43|0.61681
10:07:44|0.61681
10:07:45|0.6165
10:07:47|0.61655
10:07:47|0.61655
10:07:48|0.61655
10:07:49|0.61655
10:07:50|0.61655
10:07:51|0.61655
10:07:53|0.61641
10:07:54|0.61641
10:07:55|0.61591
10:07:55|0.61591
10:07:56|0.61656
10:07:58|0.61656
10:07:59|0.61678
10:07:59|0.61678
10:08:01|0.61678
10:08:02|0.61678
10:08:04|0.61678
10:08:04|0.6166
10:08:06|0.61694
10:08:07|0.617
10:08:09|0.617
10:08:09|0.617
10:08:11|0.617
10:08:12|0.617
10:08:13|0.617
10:08:15|0.61698
10:08:15|0.61706
10:08:17|0.61737
10:08:17|0.61737
10:08:19|0.61737
10:08:20|0.61737
10:08:21|0.61749
10:08:23|0.61782
10:08:24|0.61862
10:08:25|0.61862
10:08:26|0.61862
10:08:28|0.61862
10:08:28|0.61862
10:08:29|0.61862
10:08:30|0.61862
10:08:32|0.61862
10:08:33|0.61862
10:08:34|0.61862
10:08:35|0.61862
10:08:36|0.61862
10:08:37|0.61743
10:08:38|0.61743
10:08:40|0.61768
10:08:40|0.61768
10:08:41|0.61768
10:08:42|0.61768
10:08:43|0.61768
10:08:44|0.61725
10:08:45|0.61725
10:08:47|0.61725
10:08:47|0.61725
10:08:48|0.61725
10:08:49|0.61687
10:08:50|0.61686
10:08:51|0.61719
10:08:52|0.61719
10:08:53|0.61702
10:08:54|0.61702
10:08:55|0.61702
10:08:56|0.61702
10:08:57|0.61702
10:08:58|0.61666
10:08:59|0.61666
10:09:00|0.61666
10:09:02|0.61685
10:09:02|0.61687
10:09:04|0.61655
10:09:04|0.61633
10:09:05|0.6167
10:09:07|0.6167
10:09:08|0.6167
10:09:10|0.6167
10:09:10|0.6167
10:09:11|0.6167
10:09:12|0.61641
10:09:14|0.61641
10:09:15|0.61641
10:09:16|0.61641
10:09:17|0.61641
10:09:19|0.61641
10:09:19|0.61641
10:09:20|0.61662
10:09:21|0.61662
10:09:22|0.61662
10:09:23|0.61662
10:09:25|0.61662
10:09:26|0.61662
10:09:27|0.61662
10:09:28|0.61662
10:09:29|0.61662
10:09:30|0.61662
10:09:32|0.61662
10:09:32|0.61662
10:09:34|0.61662
10:09:35|0.6167
10:09:36|0.61701
10:09:37|0.61701
10:09:39|0.61701
10:09:39|0.61701
10:09:40|0.61701
10:09:41|0.61701
10:09:42|0.61701
10:09:43|0.61701
10:09:44|0.61701
10:09:45|0.61701
10:09:46|0.61701
10:09:47|0.61701
10:09:48|0.617
10:09:49|0.617
10:09:50|0.617
10:09:51|0.617
10:09:52|0.617
10:09:53|0.617
10:09:54|0.617
10:09:55|0.617
10:09:56|0.617
10:09:57|0.617
10:09:58|0.617
10:09:59|0.617
10:10:00|0.617
10:10:01|0.61645
10:10:02|0.61645
10:10:03|0.61582
10:10:04|0.61582
10:10:05|0.61582
10:10:06|0.61582
10:10:07|0.61645
10:10:09|0.61636
10:10:10|0.61637
10:10:12|0.61637
10:10:12|0.61634
10:10:14|0.61634
10:10:15|0.61598
10:10:16|0.61598
10:10:17|0.61598
10:10:18|0.61598
10:10:19|0.61598
10:10:20|0.61598
10:10:21|0.61598
10:10:22|0.6159
10:10:23|0.61589
10:10:24|0.61589
10:10:25|0.61589
10:10:26|0.61592
10:10:27|0.61592
10:10:28|0.6157
10:10:29|0.6157
10:10:30|0.6157
10:10:31|0.6157
10:10:32|0.61559
10:10:33|0.61609
10:10:34|0.61609
10:10:35|0.61544
10:10:36|0.61544
10:10:37|0.61544
10:10:38|0.61544
10:10:39|0.61544
10:10:40|0.61544
10:10:41|0.61544
10:10:42|0.61544
10:10:43|0.61603
10:10:44|0.61603
10:10:45|0.61603
10:10:46|0.61635
10:10:47|0.61635
10:10:48|0.61635
10:10:49|0.61669
10:10:50|0.61669
10:10:51|0.61669
10:10:52|0.61669
10:10:53|0.61667
10:10:54|0.61665
10:10:55|0.61665
10:10:56|0.61665
10:10:58|0.61665
10:10:59|0.61665
10:11:00|0.61665
10:11:01|0.61631
10:11:02|0.61631
10:11:03|0.61631
10:11:05|0.6163
10:11:06|0.6163
10:11:06|0.6163
10:11:08|0.6163
10:11:08|0.61576
10:11:10|0.61576
10:11:11|0.61625
10:11:13|0.61625
10:11:13|0.61625
10:11:14|0.61625
10:11:15|0.61625
10:11:17|0.61625
10:11:18|0.61625
10:11:19|0.61625
10:11:20|0.61625
10:11:22|0.61625
10:11:23|0.61625
10:11:23|0.61598
10:11:25|0.61598
10:11:25|0.61627
10:11:27|0.61627
10:11:28|0.61636
10:11:29|0.61636
10:11:30|0.61636
10:11:30|0.61636
10:11:32|0.61636
10:11:33|0.61636
10:11:34|0.61636
10:11:35|0.61636
10:11:36|0.61653
10:11:37|0.6167
10:11:38|0.6167
10:11:40|0.6167
10:11:40|0.6167
10:11:42|0.6167
10:11:42|0.6167
10:11:43|0.6167
10:11:45|0.61692
10:11:46|0.6169
10:11:47|0.6169
10:11:48|0.6169
10:11:49|0.6169
10:11:50|0.6169
10:11:51|0.6169
10:11:52|0.6169
10:11:53|0.6169
10:11:54|0.61653
10:11:55|0.61653
10:11:56|0.61653
10:11:57|0.61653
10:11:58|0.61653
10:11:59|0.61653
10:12:00|0.61653
10:12:01|0.61653
10:12:02|0.61653
10:12:03|0.61683
10:12:04|0.61683
10:12:05|0.61683
10:12:06|0.61683
10:12:07|0.61683
10:12:08|0.61683
10:12:09|0.61699
10:12:10|0.617
10:12:12|0.617
10:12:13|0.617
10:12:14|0.61734
10:12:16|0.61741
10:12:17|0.61741
10:12:19|0.61741
10:12:19|0.61741
10:12:20|0.61741
10:12:21|0.61741
10:12:22|0.61741
10:12:23|0.61741
10:12:25|0.61758
10:12:26|0.6176
10:12:26|0.6176
10:12:28|0.6176
10:12:29|0.6176
10:12:30|0.6176
10:12:31|0.6176
10:12:32|0.6176
10:12:33|0.6176
10:12:34|0.6176
10:12:35|0.61791
10:12:36|0.61804
10:12:37|0.61818
10:12:38|0.61816
10:12:39|0.61834
10:12:40|0.61841
10:12:41|0.61873
10:12:42|0.6192
10:12:43|0.61922
10:12:44|0.61922
10:12:45|0.61905
10:12:46|0.61958
10:12:47|0.61968
10:12:48|0.61975
10:12:49|0.61972
10:12:50|0.61997
10:12:51|0.61971
10:12:52|0.61971
10:12:53|0.6198
10:12:54|0.62039
10:12:56|0.62048
10:12:56|0.6208
10:12:57|0.6208
10:12:58|0.61998
10:12:59|0.61998
10:13:00|0.61998
10:13:01|0.61998
10:13:02|0.61998
10:13:03|0.61979
10:13:04|0.61955
10:13:05|0.61911
10:13:06|0.61911
10:13:08|0.61877
10:13:08|0.61855
10:13:10|0.61894
10:13:11|0.61894
10:13:12|0.61894
10:13:14|0.61894
10:13:15|0.61894
10:13:16|0.61894
10:13:18|0.61846
10:13:18|0.61846
10:13:20|0.61846
10:13:21|0.61846
10:13:22|0.6186
10:13:23|0.61851
10:13:24|0.61851
10:13:25|0.61851
10:13:26|0.61851
10:13:27|0.61851
10:13:28|0.61851
10:13:29|0.61851
10:13:31|0.61857
10:13:32|0.61857
10:13:33|0.61857
10:13:34|0.61887
10:13:35|0.61884
10:13:36|0.61913
10:13:37|0.61913
10:13:38|0.61913
10:13:39|0.61913
10:13:40|0.61913
10:13:41|0.61851
10:13:42|0.61851
10:13:43|0.61851
10:13:44|0.61851
10:13:45|0.61851
10:13:47|0.61845
10:13:47|0.61845
10:13:48|0.61845
10:13:50|0.61845
10:13:51|0.61824
10:13:52|0.61824
10:13:53|0.61824
10:13:54|0.61824
10:13:55|0.61824
10:13:56|0.61822
10:13:57|0.61815
10:13:58|0.61761
10:13:59|0.61761
10:14:01|0.61761
10:14:02|0.61761
10:14:03|0.6179
10:14:04|0.6179
10:14:05|0.6179
10:14:06|0.6179
10:14:07|0.6179
10:14:08|0.6179
10:14:09|0.6179
10:14:10|0.6179
10:14:11|0.6179
10:14:12|0.6176
10:14:14|0.6176
10:14:15|0.6176
10:14:16|0.6176
10:14:17|0.6176
10:14:18|0.6176
10:14:19|0.6176
10:14:20|0.61738
10:14:21|0.61738
10:14:22|0.61738
10:14:23|0.61738
10:14:24|0.61844
10:14:25|0.61844
10:14:26|0.6184
10:14:27|0.6184
10:14:28|0.6184
10:14:29|0.61854
10:14:30|0.61856
10:14:31|0.61856
10:14:32|0.61905
10:14:33|0.61899
10:14:34|0.61899
10:14:36|0.61899
10:14:36|0.61899
10:14:38|0.61899
10:14:39|0.61899
10:14:40|0.61899
10:14:41|0.61861
10:14:42|0.61895
10:14:43|0.61895
10:14:44|0.61895
10:14:45|0.61886
10:14:47|0.61886
10:14:47|0.61909
10:14:48|0.61913
10:14:49|0.61913
10:14:50|0.61913
10:14:51|0.61913
10:14:52|0.61913
10:14:53|0.61913
10:14:54|0.61903
10:14:55|0.61886
10:14:56|0.61886
10:14:58|0.61886
10:14:59|0.61886
10:15:00|0.61886
10:15:00|0.61886
10:15:02|0.61886
10:15:03|0.61886
10:15:04|0.61936
10:15:05|0.61936
10:15:06|0.61957
10:15:07|0.61975
10:15:08|0.61977
10:15:09|0.61977
10:15:10|0.61962
10:15:11|0.61893
10:15:12|0.61893
10:15:13|0.6188
10:15:15|0.61782
10:15:15|0.61788
10:15:16|0.61788
10:15:18|0.61788
10:15:19|0.61788
10:15:20|0.61788
10:15:20|0.61875
10:15:23|0.6196
10:15:24|0.61912
10:15:25|0.61912
10:15:26|0.619
10:15:27|0.61895
10:15:28|0.61895
10:15:29|0.61857
10:15:30|0.6188
10:15:31|0.61921
10:15:31|0.61958
10:15:33|0.61938
10:15:34|0.61956
10:15:35|0.61956
10:15:36|0.61956
10:15:37|0.61992
10:15:38|0.61993
10:15:39|0.61972
10:15:40|0.62
10:15:41|0.62
10:15:42|0.61986
10:15:44|0.62
10:15:44|0.62035
10:15:45|0.62035
10:15:46|0.62035
10:15:47|0.62035
10:15:49|0.62035
10:15:50|0.62035
10:15:51|0.62043
10:15:52|0.62043
10:15:53|0.62043
10:15:54|0.62043
10:15:55|0.62043
10:15:56|0.62043
10:15:57|0.62043
10:15:58|0.62043
10:15:59|0.62015
10:16:00|0.62082
10:16:01|0.62103
10:16:02|0.6212
10:16:03|0.6212
10:16:05|0.62103
10:16:05|0.62131
10:16:06|0.62075
10:16:08|0.6212
10:16:09|0.62141
10:16:09|0.6212
10:16:10|0.6212
10:16:12|0.6206
10:16:12|0.62071
10:16:13|0.62075
10:16:15|0.62031
10:16:16|0.62031
10:16:17|0.62031
10:16:18|0.62031
10:16:20|0.6201
10:16:21|0.61986
10:16:22|0.61986
10:16:23|0.61986
10:16:24|0.61986
10:16:25|0.62059
10:16:25|0.62151
10:16:27|0.62163
10:16:28|0.6223
10:16:29|0.62237
10:16:29|0.62255
10:16:31|0.62262
10:16:31|0.62262
10:16:32|0.62261
10:16:34|0.62299
10:16:35|0.6234
10:16:36|0.62377
10:16:37|0.62431
10:16:38|0.62437
10:16:39|0.6244
10:16:40|0.62431
10:16:41|0.62543
10:16:42|0.62443
10:16:43|0.625
10:16:44|0.62498
10:16:45|0.6249
10:16:46|0.62503
10:16:47|0.62551
10:16:48|0.62559
10:16:49|0.62598
10:16:50|0.62561
10:16:52|0.626
10:16:53|0.626
10:16:54|0.62543
10:16:55|0.62543
10:16:56|0.62543
10:16:56|0.62566
10:16:57|0.6251
10:16:59|0.62487
10:16:59|0.62463
10:17:00|0.62559
10:17:02|0.62559
10:17:03|0.62559
10:17:04|0.62412
10:17:05|0.62375
10:17:06|0.62375
10:17:07|0.62374
10:17:08|0.62362
10:17:09|0.62356
10:17:10|0.62375
10:17:11|0.62451
10:17:13|0.6252
10:17:14|0.6253
10:17:15|0.62558
10:17:17|0.62449
10:17:18|0.62438
10:17:19|0.62455
10:17:20|0.62463
10:17:21|0.62445
10:17:23|0.62445
10:17:24|0.62346
10:17:25|0.62369
10:17:26|0.62388
10:17:27|0.62356
10:17:28|0.62297
10:17:29|0.62345
10:17:30|0.62424
10:17:31|0.62424
10:17:32|0.62365
10:17:34|0.62365
10:17:35|0.62453
10:17:36|0.62451
10:17:37|0.62433
10:17:38|0.62465
10:17:39|0.62465
10:17:40|0.62477
10:17:41|0.62486
10:17:42|0.62499
10:17:43|0.6257
10:17:45|0.62522
10:17:46|0.62492
10:17:47|0.62492
10:17:48|0.62509
10:17:48|0.62499
10:17:50|0.62499
10:17:51|0.62555
10:17:51|0.62563
10:17:53|0.626
10:17:53|0.62634
10:17:55|0.62578
10:17:55|0.62593
10:17:57|0.62624
10:17:57|0.62624
10:17:59|0.6256
10:18:00|0.6256
10:18:00|0.62585
10:18:02|0.62541
10:18:02|0.62541
10:18:04|0.625
10:18:05|0.62573
10:18:06|0.62573
10:18:07|0.62605
10:18:09|0.62605
10:18:10|0.62605
10:18:11|0.62562
10:18:12|0.62562
10:18:12|0.62593
10:18:13|0.62597
10:18:15|0.6258
10:18:16|0.6258
10:18:17|0.62567
10:18:19|0.62567
10:18:20|0.626
10:18:21|0.62589
10:18:22|0.62559
10:18:23|0.62541
10:18:24|0.62583
10:18:25|0.62583
10:18:26|0.62583
10:18:27|0.62487
10:18:28|0.62466
10:18:29|0.62468
10:18:30|0.62484
10:18:32|0.62484
10:18:33|0.62484
10:18:34|0.62373
10:18:35|0.62387
10:18:36|0.62346
10:18:37|0.62346
10:18:38|0.62343
10:18:39|0.62343
10:18:40|0.62343
10:18:41|0.6237
10:18:42|0.62363
10:18:43|0.62363
10:18:44|0.62363
10:18:45|0.62363
10:18:46|0.62363
10:18:47|0.62363
10:18:48|0.62363
10:18:49|0.62388
10:18:50|0.62388
10:18:51|0.62388
10:18:52|0.62388
10:18:53|0.62388
10:18:54|0.62413
10:18:55|0.62413
10:18:56|0.62376
10:18:57|0.62384
10:18:58|0.62384
10:18:59|0.62384
10:19:00|0.62409
10:19:01|0.62408
10:19:02|0.62408
10:19:03|0.62424
10:19:04|0.62428
10:19:05|0.62327
10:19:06|0.62327
10:19:07|0.62327
10:19:08|0.62327
10:19:09|0.62327
10:19:10|0.62411
10:19:11|0.62445
10:19:12|0.62445
10:19:13|0.62445
10:19:14|0.62476
10:19:15|0.62476
10:19:16|0.62476
10:19:17|0.62476
10:19:19|0.6244
10:19:20|0.62514
10:19:21|0.62535
10:19:22|0.62584
10:19:23|0.62577
10:19:24|0.62545
10:19:26|0.62537
10:19:26|0.62607
10:19:27|0.62607
10:19:28|0.62607
10:19:30|0.62523
10:19:30|0.62504
10:19:31|0.62504
10:19:32|0.62504
10:19:33|0.62504
10:19:34|0.62569
10:19:35|0.62452
10:19:36|0.62443
10:19:37|0.62443
10:19:39|0.624
10:19:39|0.624
10:19:40|0.62417
10:19:42|0.62381
10:19:43|0.62445
10:19:43|0.62445
10:19:45|0.62445
10:19:46|0.62487
10:19:47|0.62525
10:19:48|0.62525
10:19:49|0.62525
10:19:50|0.62607
10:19:51|0.62582
10:19:52|0.62582
10:19:54|0.62533
10:19:55|0.62494
10:19:57|0.62494
10:19:58|0.62494
10:19:59|0.62494
10:19:59|0.62537
10:20:01|0.62537
10:20:01|0.62516
10:20:03|0.62516
10:20:04|0.62516
10:20:05|0.62516
10:20:06|0.62639
10:20:07|0.62604
10:20:08|0.62604
10:20:09|0.62674
10:20:11|0.62684
10:20:12|0.62684
10:20:14|0.62684
10:20:14|0.62684
10:20:15|0.62715
10:20:16|0.62684
10:20:17|0.62733
10:20:18|0.62739
10:20:19|0.62779
10:20:20|0.62779
10:20:22|0.62795
10:20:23|0.628
10:20:24|0.628
10:20:25|0.628
10:20:27|0.6287
10:20:27|0.6287
10:20:28|0.62878
10:20:30|0.62878
10:20:30|0.62878
10:20:31|0.62893
10:20:32|0.62985
10:20:34|0.63
10:20:35|0.63
10:20:35|0.6306
10:20:38|0.63137
10:20:38|0.63142
10:20:39|0.63159
10:20:40|0.632
10:20:41|0.63173
10:20:42|0.63186
10:20:44|0.63199
10:20:45|0.63173
10:20:46|0.63227
10:20:47|0.6321
10:20:48|0.6317
10:20:49|0.63159
10:20:50|0.63226
10:20:51|0.63226
10:20:52|0.63221
10:20:53|0.63227
10:20:54|0.63224
10:20:56|0.6322
10:20:56|0.6322
10:20:57|0.63169
10:20:58|0.63172
10:20:59|0.6313
10:21:00|0.63099
10:21:01|0.63144
10:21:03|0.63148
10:21:04|0.63064
10:21:05|0.63063
10:21:06|0.63098
10:21:07|0.63103
10:21:08|0.63118
10:21:09|0.63092
10:21:10|0.6306
10:21:11|0.63035
10:21:12|0.63056
10:21:13|0.63019
10:21:14|0.63078
10:21:15|0.63057
10:21:16|0.63098
10:21:18|0.63089
10:21:18|0.63151
10:21:19|0.63107
10:21:21|0.63175
10:21:21|0.63171
10:21:22|0.63156
10:21:24|0.63117
10:21:25|0.63153
10:21:26|0.63153
10:21:27|0.632
10:21:29|0.63244
10:21:30|0.63267
10:21:31|0.63266
10:21:32|0.63153
10:21:33|0.6317
10:21:34|0.6315
10:21:35|0.63179
10:21:37|0.63125
10:21:38|0.63158
10:21:38|0.63122
10:21:39|0.63122
10:21:40|0.63122
10:21:41|0.63122
10:21:42|0.63184
10:21:44|0.63184
10:21:45|0.63184
10:21:46|0.63065
10:21:47|0.63051
10:21:47|0.63053
10:21:48|0.62967
10:21:49|0.6294
10:21:51|0.62824
10:21:52|0.628
10:21:53|0.62854
10:21:54|0.62858
10:21:54|0.62945
10:21:55|0.62945
10:21:57|0.62972
10:21:57|0.62972
10:21:59|0.62972
10:21:59|0.62897
10:22:00|0.62894
10:22:02|0.62856
10:22:02|0.62894
10:22:04|0.62976
10:22:05|0.62992
10:22:05|0.63007
10:22:07|0.63008
10:22:08|0.6299
10:22:09|0.62934
10:22:10|0.6292
10:22:11|0.6292
10:22:12|0.62915
10:22:14|0.62961
10:22:15|0.62943
10:22:16|0.62943
10:22:17|0.62857
10:22:18|0.62857
10:22:19|0.62857
10:22:20|0.62974
10:22:20|0.62961
10:22:21|0.6303
10:22:23|0.62971
10:22:23|0.63089
10:22:24|0.63026
10:22:25|0.63039
10:22:27|0.63237
10:22:28|0.63198
10:22:29|0.63237
10:22:31|0.63188
10:22:31|0.63201
10:22:32|0.63201
10:22:33|0.63257
10:22:34|0.63222
10:22:35|0.63222
10:22:36|0.63251
10:22:37|0.63251
10:22:38|0.63251
10:22:39|0.63251
10:22:41|0.63124
10:22:42|0.63159
10:22:43|0.63159
10:22:44|0.63159
10:22:46|0.63234
10:22:47|0.63234
10:22:48|0.63234
10:22:48|0.63244
10:22:49|0.63234
10:22:50|0.63273
10:22:51|0.63236
10:22:52|0.63284
10:22:53|0.63284
10:22:54|0.63321
10:22:55|0.63303
10:22:56|0.63376
10:22:57|0.63305
10:22:58|0.63305
10:22:59|0.63362
10:23:00|0.63362
10:23:01|0.63283
10:23:03|0.63305
10:23:04|0.63305
10:23:04|0.63305
10:23:05|0.63343
10:23:06|0.63309
10:23:07|0.63348
10:23:09|0.63348
10:23:10|0.63327
10:23:11|0.6329
10:23:11|0.6329
10:23:12|0.63353
10:23:14|0.63353
10:23:15|0.63353
10:23:16|0.6342
10:23:17|0.63493
10:23:18|0.63459
10:23:19|0.63522
10:23:20|0.63584
10:23:22|0.63501
10:23:23|0.63551
10:23:25|0.63523
10:23:26|0.63536
10:23:27|0.63405
10:23:28|0.63502
10:23:29|0.63603
10:23:30|0.6363
10:23:31|0.63546
10:23:32|0.63554
10:23:33|0.63584
10:23:34|0.63519
10:23:35|0.63603
10:23:36|0.63604
10:23:37|0.63575
10:23:38|0.63557
10:23:39|0.63557
10:23:40|0.63694
10:23:41|0.63699
10:23:42|0.63664
10:23:43|0.63835
10:23:45|0.63835
10:23:46|0.63865
10:23:47|0.63853
10:23:47|0.6392
10:23:49|0.63924
10:23:50|0.64021
10:23:50|0.64066
10:23:52|0.641
10:23:53|0.64109
10:23:54|0.64168
10:23:55|0.64213
10:23:55|0.64195
10:23:58|0.64168
10:23:58|0.643
10:23:59|0.6416
10:24:00|0.642
10:24:01|0.64227
10:24:03|0.64227
10:24:03|0.64132
10:24:04|0.64089
10:24:05|0.64027
10:24:06|0.64066
10:24:07|0.63993
10:24:09|0.63834
10:24:10|0.63834
10:24:10|0.63903
10:24:12|0.63863
10:24:13|0.63945
10:24:14|0.64
10:24:15|0.64001
10:24:16|0.64138
10:24:17|0.64135
10:24:18|0.64094
10:24:19|0.64095
10:24:20|0.63945
10:24:21|0.6396
10:24:22|0.63943
10:24:23|0.63857
10:24:24|0.63824
10:24:26|0.63945
10:24:26|0.63936
10:24:28|0.63949
10:24:28|0.6393
10:24:29|0.63894
10:24:31|0.63928
10:24:32|0.6384
10:24:32|0.63887
10:24:33|0.63887
10:24:35|0.63887
10:24:36|0.63855
10:24:36|0.63875
10:24:39|0.63859
10:24:40|0.63946
10:24:40|0.63938
10:24:41|0.64027
10:24:42|0.64003
10:24:43|0.63906
10:24:45|0.63945
10:24:45|0.63878
10:24:46|0.63878
10:24:48|0.63878
10:24:48|0.63906
10:24:50|0.64036
10:24:50|0.64002
10:24:52|0.63946
10:24:52|0.63946
10:24:53|0.63989
10:24:55|0.63967
10:24:56|0.63988
10:24:57|0.63988
10:24:57|0.64023
10:24:59|0.63988
10:24:59|0.63988
10:25:00|0.63881
10:25:02|0.63938
10:25:03|0.63938
10:25:04|0.63879
10:25:05|0.63884
10:25:06|0.63959
10:25:07|0.63862
10:25:08|0.63888
10:25:09|0.6384
10:25:10|0.63834
10:25:11|0.63871
10:25:12|0.63907
10:25:13|0.63925
10:25:14|0.63905
10:25:16|0.63873
10:25:17|0.63873
10:25:18|0.63938
10:25:19|0.63938
10:25:19|0.63841
10:25:21|0.63837
10:25:22|0.63837
10:25:23|0.63798
10:25:24|0.6378
10:25:25|0.6378
10:25:26|0.6378
10:25:27|0.63743
10:25:28|0.63716
10:25:29|0.63716
10:25:30|0.6362
10:25:32|0.63619
10:25:32|0.63603
10:25:34|0.63601
10:25:35|0.63562
10:25:35|0.63562
10:25:37|0.63534
10:25:38|0.63534
10:25:39|0.63534
10:25:40|0.63434
10:25:41|0.63434
10:25:42|0.635
10:25:43|0.635
10:25:44|0.63431
10:25:46|0.63536
10:25:47|0.635
10:25:48|0.63445
10:25:49|0.63445
10:25:50|0.6348
10:25:51|0.63552
10:25:52|0.63508
10:25:53|0.63508
10:25:54|0.63508
10:25:55|0.63445
10:25:56|0.63437
10:25:57|0.63477
10:25:58|0.63477
10:26:00|0.63482
10:26:00|0.63406
10:26:01|0.63362
10:26:02|0.63311
10:26:03|0.63311
10:26:04|0.63335
10:26:06|0.63402
10:26:07|0.63402
10:26:09|0.63402
10:26:09|0.63557
10:26:11|0.6351
10:26:12|0.63541
10:26:12|0.63524
10:26:13|0.63613
10:26:15|0.63504
10:26:15|0.63504
10:26:16|0.63504
10:26:17|0.63615
10:26:19|0.63664
10:26:19|0.63649
10:26:21|0.63649
10:26:22|0.63609
10:26:23|0.63609
10:26:24|0.63609
10:26:25|0.63609
10:26:27|0.63551
10:26:28|0.63612
10:26:29|0.63622
10:26:29|0.63651
10:26:30|0.63658
10:26:32|0.63658
10:26:33|0.63621
10:26:34|0.63568
10:26:35|0.63613
10:26:36|0.63618
10:26:37|0.63618
10:26:38|0.6364
10:26:39|0.63634
10:26:40|0.63634
10:26:41|0.63634
10:26:42|0.63634
10:26:43|0.63634
10:26:44|0.63634
10:26:45|0.63634
10:26:46|0.63634
10:26:48|0.63634
10:26:48|0.63634
10:26:49|0.63671
10:26:50|0.63671
10:26:52|0.63671
10:26:53|0.63661
10:26:54|0.63671
10:26:55|0.63671
10:26:56|0.63671
10:26:57|0.63671
10:26:57|0.63671
10:26:58|0.63671
10:26:59|0.63671
10:27:01|0.63598
10:27:02|0.63504
10:27:02|0.63577
10:27:04|0.63577
10:27:05|0.63573
10:27:06|0.63573
10:27:07|0.63573
10:27:08|0.6357
10:27:09|0.63505
10:27:10|0.63572
10:27:11|0.63572
10:27:12|0.63572
10:27:13|0.63572
10:27:14|0.63504
10:27:16|0.63613
10:27:16|0.63625
10:27:18|0.63625
10:27:19|0.63602
10:27:20|0.63625
10:27:20|0.6368
10:27:22|0.63748
10:27:23|0.63741
10:27:24|0.63769
10:27:26|0.63671
10:27:27|0.63708
10:27:28|0.63816
10:27:30|0.63836
10:27:31|0.63803
10:27:32|0.63842
10:27:32|0.63864
10:27:34|0.63864
10:27:35|0.63864
10:27:36|0.6377
10:27:37|0.63835
10:27:38|0.63835
10:27:39|0.63844
10:27:40|0.63844
10:27:41|0.6382
10:27:42|0.63832
10:27:43|0.63832
10:27:45|0.63729
10:27:45|0.63722
10:27:46|0.63706
10:27:47|0.63742
10:27:48|0.63693
10:27:49|0.63748
10:27:50|0.63748
10:27:51|0.63748
10:27:52|0.63682
10:27:53|0.63682
10:27:54|0.6374
10:27:55|0.63675
10:27:56|0.63669
10:27:58|0.63669
10:27:59|0.63686
10:28:00|0.63616
10:28:01|0.63656
10:28:02|0.63581
10:28:03|0.63578
10:28:04|0.63602
10:28:05|0.63602
10:28:06|0.63607
10:28:07|0.63607
10:28:08|0.63607
10:28:09|0.63607
10:28:10|0.63607
10:28:12|0.63595
10:28:13|0.63595
10:28:13|0.63595
10:28:14|0.63595
10:28:15|0.63607
10:28:16|0.63625
10:28:17|0.63625
10:28:19|0.63641
10:28:19|0.63629
10:28:20|0.63645
10:28:22|0.63651
10:28:22|0.63651
10:28:23|0.63612
10:28:25|0.63598
10:28:25|0.63598
10:28:27|0.63591
10:28:28|0.636
10:28:29|0.63557
10:28:30|0.63557
10:28:31|0.63557
10:28:32|0.63505
10:28:33|0.63504
10:28:34|0.63504
10:28:36|0.635
10:28:36|0.63524
10:28:37|0.63478
10:28:39|0.63474
10:28:40|0.63524
10:28:41|0.63524
10:28:42|0.63557
10:28:43|0.635
10:28:45|0.635
10:28:45|0.63498
10:28:47|0.63498
10:28:48|0.63451
10:28:49|0.634
10:28:50|0.63368
10:28:51|0.63368
10:28:51|0.63397
10:28:53|0.63397
10:28:54|0.63397
10:28:55|0.63397
10:28:55|0.63397
10:28:57|0.63397
10:28:58|0.63397
10:28:58|0.63397
10:29:00|0.6338
10:29:00|0.63397
10:29:02|0.63333
10:29:03|0.63355
10:29:04|0.63432
10:29:05|0.63432
10:29:06|0.63432
10:29:07|0.63432
10:29:09|0.63432
10:29:10|0.63432
10:29:10|0.63397
10:29:11|0.63397
10:29:13|0.63397
10:29:14|0.63397
10:29:15|0.634
10:29:16|0.63439
10:29:17|0.63439
10:29:18|0.63439
10:29:19|0.63391
10:29:20|0.63391
10:29:20|0.63391
10:29:22|0.63391
10:29:23|0.63346
10:29:24|0.63346
10:29:25|0.63368
10:29:26|0.63314
10:29:27|0.63314
10:29:28|0.63383
10:29:29|0.63402
10:29:30|0.63402
10:29:32|0.63476
10:29:33|0.63476
10:29:34|0.63476
10:29:36|0.63325
10:29:36|0.63363
10:29:37|0.63363
10:29:39|0.63363
10:29:39|0.63402
10:29:41|0.63402
10:29:41|0.63402
10:29:42|0.63435
10:29:43|0.63435
10:29:44|0.63382
10:29:45|0.63382
10:29:46|0.63382
10:29:47|0.63382
10:29:48|0.63471
10:29:50|0.63458
10:29:51|0.6343
10:29:52|0.6343
10:29:54|0.6343
10:29:54|0.63472
10:29:55|0.63472
10:29:56|0.63472
10:29:58|0.63472
10:29:58|0.63472
10:29:59|0.63472
10:30:01|0.63474
10:30:01|0.63529
10:30:03|0.63529
10:30:04|0.63529
10:30:05|0.63516
10:30:05|0.63479
10:30:07|0.63547
10:30:07|0.63547
10:30:08|0.63535
10:30:10|0.63535
10:30:11|0.63535
10:30:12|0.63502
10:30:13|0.63508
10:30:14|0.63508
10:30:15|0.63536
10:30:15|0.63536
10:30:17|0.63536
10:30:18|0.63624
10:30:19|0.63624
10:30:20|0.63578
10:30:22|0.63578
10:30:23|0.63543
10:30:24|0.63565
10:30:25|0.63565
10:30:25|0.6364
10:30:27|0.63566
10:30:27|0.63566
10:30:29|0.63536
10:30:30|0.635
10:30:31|0.635
10:30:32|0.635
10:30:33|0.635
10:30:34|0.6363
10:30:36|0.6363
10:30:36|0.6363
10:30:38|0.6363
10:30:39|0.63538
10:30:40|0.63538
10:30:41|0.63538
10:30:42|0.63531
10:30:43|0.63562
10:30:43|0.63527
10:30:45|0.63527
10:30:46|0.635
10:30:47|0.635
10:30:48|0.63467
10:30:49|0.63467
10:30:50|0.63521
10:30:51|0.63521
10:30:52|0.63521
10:30:53|0.63521
10:30:54|0.63521
10:30:55|0.63409
10:30:56|0.63409
10:30:57|0.63439
10:30:58|0.63444
10:30:59|0.63444
10:31:00|0.6347
10:31:01|0.6347
10:31:02|0.63382
10:31:03|0.63348
10:31:04|0.6341
10:31:05|0.6341
10:31:06|0.63434
10:31:07|0.63461
10:31:08|0.6346
10:31:10|0.63538
10:31:10|0.63549
10:31:12|0.63528
10:31:13|0.63507
10:31:13|0.63472
10:31:14|0.63453
10:31:16|0.63474
10:31:17|0.63474
10:31:18|0.63614
10:31:19|0.63681
10:31:20|0.63681
10:31:21|0.63756
10:31:22|0.63781
10:31:23|0.63889
10:31:24|0.63968
10:31:25|0.63926
10:31:26|0.64011
10:31:28|0.63913
10:31:29|0.63904
10:31:30|0.6383
10:31:31|0.63884
10:31:32|0.63845
10:31:33|0.63894
10:31:34|0.63894
10:31:35|0.63886
10:31:36|0.63829
10:31:37|0.63894
10:31:38|0.63854
10:31:39|0.63999
10:31:40|0.64015
10:31:41|0.63979
10:31:42|0.64077
10:31:43|0.63997
10:31:44|0.63975
10:31:45|0.63925
10:31:46|0.6405
10:31:47|0.64011
10:31:48|0.6395
10:31:50|0.63923
10:31:50|0.63957
10:31:51|0.63958
10:31:52|0.63958
10:31:53|0.64027
10:31:55|0.64065
10:31:56|0.64058
10:31:57|0.64034
10:31:58|0.64034
10:31:59|0.64034
10:32:00|0.64179
10:32:01|0.64163
10:32:02|0.64176
10:32:03|0.64238
10:32:04|0.64199
10:32:05|0.64157
10:32:07|0.64157
10:32:08|0.64091
10:32:09|0.64136
10:32:10|0.63983
10:32:11|0.64071
10:32:12|0.64068
10:32:12|0.63946
10:32:14|0.64029
10:32:15|0.63999
10:32:16|0.63999
10:32:17|0.63999
10:32:18|0.64
10:32:19|0.64
10:32:20|0.64
10:32:21|0.64
10:32:22|0.64041
10:32:23|0.64071
10:32:24|0.64096
10:32:25|0.64112
10:32:26|0.64179
10:32:27|0.64196
10:32:28|0.64196
10:32:29|0.6408
10:32:30|0.64027
10:32:31|0.64074
10:32:32|0.6403
10:32:34|0.64027
10:32:35|0.64027
10:32:36|0.64027
10:32:37|0.6408
10:32:39|0.6408
10:32:39|0.6408
10:32:40|0.64
10:32:42|0.6399
10:32:42|0.6399
10:32:43|0.6399
10:32:53|0.64016
10:32:53|0.63953
10:32:54|0.63875
10:32:55|0.63874
10:32:56|0.63829
10:32:57|0.63829
10:32:58|0.63953
10:32:59|0.63893
10:33:01|0.63936
10:33:02|0.63936
10:33:02|0.63936
10:33:04|0.63936
10:33:04|0.63936
10:33:06|0.63936
10:33:07|0.63936
10:33:08|0.63936
10:33:09|0.63945
10:33:10|0.63945
10:33:11|0.63945
10:33:12|0.63945
10:33:13|0.63945
10:33:14|0.63833
10:33:15|0.63829
10:33:16|0.63809
10:33:17|0.63755
10:33:18|0.63755
10:33:19|0.63755
10:33:20|0.63755
10:33:21|0.63755
10:33:22|0.63741
10:33:23|0.63755
10:33:24|0.63755
10:33:25|0.63755
10:33:28|0.63755
10:33:28|0.63755
10:33:30|0.63691
10:33:30|0.63691
10:33:31|0.63691
10:33:33|0.63792
10:33:34|0.63791
10:33:35|0.63782
10:33:37|0.63782
10:33:37|0.63782
10:33:38|0.63792
10:33:39|0.63749
10:33:40|0.63749
10:33:41|0.63749
10:33:42|0.63782
10:33:44|0.63802
10:33:44|0.63802
10:33:46|0.63767
10:33:47|0.63802
10:33:48|0.63829
10:33:49|0.63829
10:33:50|0.63829
10:33:51|0.63829
10:33:51|0.63829
10:33:53|0.63829
10:33:53|0.63829
10:33:55|0.63829
10:33:56|0.63829
10:33:57|0.63829
10:33:58|0.6375
10:33:58|0.6375
10:34:00|0.6375
10:34:01|0.6375
10:34:02|0.63794
10:34:03|0.63756
10:34:04|0.63756
10:34:05|0.63756
10:34:06|0.63756
10:34:07|0.63756
10:34:08|0.63749
10:34:09|0.63749
10:34:10|0.63749
10:34:11|0.63749
10:34:12|0.63749
10:34:13|0.63734
10:34:14|0.63749
10:34:15|0.63749
10:34:16|0.63749
10:34:17|0.63749
10:34:18|0.63749
10:34:19|0.63749
10:34:20|0.63749
10:34:21|0.63705
10:34:22|0.63705
10:34:23|0.63705
10:34:24|0.63705
10:34:25|0.63755
10:34:26|0.63749
10:34:27|0.63707
10:34:29|0.637
10:34:29|0.6368
10:34:30|0.6368
10:34:32|0.6368
10:34:33|0.63674
10:34:34|0.63707
10:34:35|0.63715
10:34:36|0.63715
10:34:37|0.637
10:34:38|0.63739
10:34:39|0.63776
10:34:43|0.63778
10:34:44|0.63854
10:34:45|0.63854
10:34:45|0.63815
10:34:47|0.63832
10:34:48|0.63832
10:34:49|0.63832
10:34:50|0.63832
10:34:51|0.63832
10:34:52|0.63832
10:34:52|0.63841
10:34:54|0.63841
10:34:56|0.63841
10:34:56|0.63841
10:34:58|0.63841
10:34:59|0.63817
10:35:00|0.63817
10:35:01|0.63817
10:35:01|0.63817
10:35:03|0.63739
10:35:04|0.63739
10:35:05|0.63739
10:35:06|0.63739
10:35:07|0.63715
10:35:08|0.63715
10:35:09|0.63715
10:35:10|0.63715
10:35:12|0.63802
10:35:13|0.63802
10:35:14|0.63733
10:35:15|0.63733
10:35:16|0.63733
10:35:18|0.63733
10:35:18|0.63781
10:35:19|0.63732
10:35:20|0.63725
10:35:21|0.63725
10:35:23|0.63724
10:35:24|0.63808
10:35:25|0.63808
10:35:25|0.63808
10:35:27|0.63808
10:35:27|0.63808
10:35:29|0.63776
10:35:29|0.63748
10:35:30|0.63748
10:35:31|0.63748
10:35:33|0.63773
10:35:34|0.63764
10:35:36|0.63764
10:35:37|0.63764
10:35:38|0.63764
10:35:39|0.63764
10:35:40|0.63764
10:35:41|0.63764
10:35:42|0.63764
10:35:43|0.63764
10:35:45|0.638
10:35:45|0.638
10:35:46|0.638
10:35:47|0.638
10:35:48|0.63789
10:35:49|0.63789
10:35:50|0.63764
10:35:51|0.6372
10:35:52|0.63693
10:35:54|0.63693
10:35:55|0.63693
10:35:56|0.63693
10:35:57|0.63693
10:35:58|0.63693
10:35:58|0.63693
10:36:00|0.63693
10:36:01|0.63733
10:36:02|0.63761
10:36:03|0.63761
10:36:04|0.637
10:36:05|0.63745
10:36:06|0.63745
10:36:07|0.63745
10:36:08|0.63789
10:36:09|0.63798
10:36:10|0.63798
10:36:11|0.63798
10:36:12|0.63798
10:36:13|0.63798
10:36:14|0.63798
10:36:15|0.63798
10:36:16|0.63798
10:36:17|0.63747
10:36:18|0.63762
10:36:19|0.63762
10:36:20|0.63762
10:36:21|0.63786
10:36:23|0.63786
10:36:23|0.63786
10:36:25|0.63786
10:36:25|0.63786
10:36:26|0.63786
10:36:28|0.637
10:36:29|0.63699
10:36:29|0.63701
10:36:31|0.63701
10:36:31|0.63701
10:36:32|0.63701
10:36:33|0.63695
10:36:34|0.63695
10:36:36|0.63695
10:36:37|0.63688
10:36:38|0.63658
10:36:39|0.63658
10:36:41|0.63658
10:36:41|0.63601
10:36:43|0.63601
10:36:43|0.63601
10:36:45|0.63594
10:36:45|0.63608
10:36:47|0.63613
10:36:48|0.63707
10:36:48|0.63739
10:36:50|0.63738
10:36:51|0.63745
10:36:52|0.63745
10:36:53|0.63738
10:36:54|0.63689
10:36:55|0.63689
10:36:56|0.63724
10:36:57|0.63724
10:36:59|0.63724
10:36:59|0.63724
10:37:00|0.63724
10:37:02|0.63724
10:37:03|0.63724
10:37:04|0.63724
10:37:05|0.63724
10:37:06|0.63724
10:37:07|0.63724
10:37:08|0.63724
10:37:10|0.63724
10:37:10|0.63645
10:37:11|0.63645
10:37:13|0.63616
10:37:14|0.63616
10:37:15|0.63656
10:37:16|0.63656
10:37:17|0.63634
10:37:18|0.63634
10:37:19|0.63634
10:37:20|0.63634
10:37:21|0.63615
10:37:22|0.63615
10:37:23|0.63627
10:37:24|0.63627
10:37:26|0.63564
10:37:27|0.63564
10:37:27|0.636
10:37:29|0.636
10:37:29|0.636
10:37:31|0.63603
10:37:32|0.63603
10:37:32|0.63603
10:37:34|0.63603
10:37:35|0.63544
10:37:37|0.63544
10:37:38|0.63544
10:37:39|0.6345
10:37:40|0.6345
10:37:41|0.63395
10:37:42|0.63395
10:37:43|0.63395
10:37:45|0.63477
10:37:45|0.63477
10:37:47|0.63549
10:37:47|0.63549
10:37:48|0.63514
10:37:49|0.63514
10:37:50|0.63495
10:37:52|0.63469
10:37:53|0.63419
10:37:54|0.63418
10:37:55|0.63417
10:37:56|0.63447
10:37:57|0.63447
10:37:58|0.63447
10:37:59|0.63447
10:38:00|0.63407
10:38:01|0.63344
10:38:02|0.63315
10:38:03|0.63386
10:38:04|0.63412
10:38:05|0.6338
10:38:06|0.6338
10:38:07|0.63446
10:38:08|0.63446
10:38:09|0.63446
10:38:10|0.63446
10:38:12|0.63446
10:38:13|0.6336
10:38:14|0.63427
10:38:15|0.63473
10:38:15|0.63474
10:38:17|0.63434
10:38:18|0.63434
10:38:19|0.63434
10:38:20|0.63466
10:38:21|0.63466
10:38:22|0.63472
10:38:23|0.63492
10:38:24|0.63492
10:38:26|0.63492
10:38:26|0.63506
10:38:27|0.63506
10:38:29|0.63506
10:38:29|0.63506
10:38:31|0.63506
10:38:32|0.63472
10:38:32|0.63472
10:38:34|0.63472
10:38:35|0.63463
10:38:36|0.63463
10:38:38|0.63418
10:38:39|0.63418
10:38:40|0.63418
10:38:41|0.63418
10:38:42|0.63418
10:38:43|0.63384
10:38:45|0.63384
10:38:46|0.63418
10:38:47|0.63418
10:38:48|0.63418
10:38:48|0.63418
10:38:50|0.63418
10:38:51|0.63418
10:38:52|0.63418
10:38:54|0.63418
10:38:55|0.63418
10:38:55|0.63472
10:38:56|0.63472
10:38:57|0.63472
10:38:58|0.63472
10:38:59|0.63472
10:39:01|0.63472
10:39:02|0.63396
10:39:03|0.63396
10:39:04|0.63409
10:39:05|0.63421
10:39:06|0.63421
10:39:08|0.63396
10:39:09|0.63333
10:39:10|0.6329
10:39:11|0.6329
10:39:12|0.63312
10:39:13|0.63312
10:39:14|0.63336
10:39:15|0.63336
10:39:16|0.63336
10:39:17|0.6328
10:39:18|0.6328
10:39:20|0.63293
10:39:20|0.63264
10:39:21|0.63264
10:39:23|0.63218
10:39:24|0.63218
10:39:24|0.63218
10:39:26|0.632
10:39:27|0.63177
10:39:28|0.63149
10:39:29|0.63141
10:39:30|0.63177
10:39:31|0.63177
10:39:31|0.63211
10:39:33|0.63218
10:39:34|0.63166
10:39:34|0.63166
10:39:36|0.63166
10:39:37|0.63218
10:39:38|0.63218
10:39:39|0.63224
10:39:40|0.63224
10:39:42|0.63224
10:39:43|0.63224
10:39:44|0.63251
10:39:45|0.63236
10:39:46|0.63225
10:39:47|0.63225
10:39:48|0.63293
10:39:49|0.63293
10:39:50|0.63293
10:39:52|0.63293
10:39:53|0.63296
10:39:54|0.63245
10:39:55|0.63293
10:39:56|0.63293
10:39:57|0.63293
10:39:58|0.63293
10:39:59|0.63293
10:40:00|0.63293
10:40:01|0.63293
10:40:02|0.63293
10:40:03|0.63293
10:40:05|0.63293
10:40:06|0.63293
10:40:07|0.63293
10:40:08|0.63251
10:40:09|0.63251
10:40:11|0.63251
10:40:12|0.63251
10:40:13|0.63251
10:40:14|0.63251
10:40:15|0.63251
10:40:16|0.63215
10:40:17|0.63249
10:40:18|0.63249
10:40:19|0.63249
10:40:20|0.63224
10:40:21|0.63275
10:40:22|0.63275
10:40:23|0.63275
10:40:24|0.63275
10:40:25|0.63275
10:40:26|0.63275
10:40:27|0.63275
10:40:28|0.63275
10:40:29|0.63275
10:40:30|0.63275
10:40:31|0.6332
10:40:32|0.63387
10:40:33|0.63459
10:40:34|0.635
10:40:35|0.63523
10:40:36|0.63523
10:40:37|0.635
10:40:39|0.63478
10:40:39|0.63448
10:40:41|0.63448
10:40:41|0.63448
10:40:43|0.63448
10:40:44|0.63448
10:40:44|0.63448
10:40:46|0.63448
10:40:48|0.63448
10:40:49|0.63466
10:40:50|0.63466
10:40:51|0.63453
10:40:52|0.63453
10:40:53|0.63453
10:40:54|0.63453
10:40:56|0.63549
10:40:56|0.63549
10:40:57|0.63525
10:40:59|0.63525
10:40:59|0.63525
10:41:01|0.63525
10:41:01|0.63466
10:41:03|0.63466
10:41:04|0.63466
10:41:05|0.63466
10:41:06|0.63443
10:41:07|0.63443
10:41:08|0.63443
10:41:09|0.63486
10:41:11|0.63486
10:41:11|0.63486
10:41:12|0.63486
10:41:13|0.63486
10:41:14|0.63487
10:41:15|0.63568
10:41:16|0.63577
10:41:17|0.63577
10:41:18|0.63577
10:41:19|0.63577
10:41:20|0.63577
10:41:21|0.63525
10:41:22|0.63525
10:41:23|0.63609
10:41:24|0.63614
10:41:26|0.63627
10:41:27|0.63627
10:41:28|0.63627
10:41:29|0.63641
10:41:30|0.63665
10:41:31|0.63665
10:41:31|0.63665
10:41:33|0.63665
10:41:34|0.63602
10:41:35|0.63602
10:41:36|0.63602
10:41:37|0.63602
10:41:38|0.63602
10:41:38|0.63602
10:41:40|0.63602
10:41:41|0.63591
10:41:42|0.63591
10:41:43|0.63591
10:41:44|0.63591
10:41:46|0.63638
10:41:47|0.63638
10:41:48|0.63608
10:41:49|0.63632
10:41:50|0.63649
10:41:50|0.63665
10:41:52|0.63569
10:41:53|0.63621
10:41:54|0.63572
10:41:55|0.63529
10:41:57|0.63556
10:41:57|0.63556
10:41:58|0.63577
10:41:59|0.63656
10:42:00|0.63686
10:42:02|0.63686
10:42:02|0.63686
10:42:04|0.63686
10:42:04|0.63686
10:42:05|0.63612
10:42:08|0.63638
10:42:09|0.6361
10:42:10|0.63593
10:42:11|0.63593
10:42:12|0.63577
10:42:13|0.63554
10:42:14|0.63543
10:42:15|0.63543
10:42:16|0.63543
10:42:17|0.63548
10:42:18|0.63489
10:42:19|0.63489
10:42:20|0.63489
10:42:21|0.63489
10:42:22|0.63537
10:42:23|0.63537
10:42:24|0.63537
10:42:25|0.63554
10:42:26|0.63586
10:42:27|0.63586
10:42:28|0.63538
10:42:29|0.63538
10:42:30|0.63613
10:42:31|0.63613
10:42:32|0.63613
10:42:33|0.63613
10:42:34|0.63613
10:42:35|0.63613
10:42:36|0.63544
10:42:37|0.63544
10:42:38|0.63544
10:42:39|0.63544
10:42:40|0.63544
10:42:42|0.63525
10:42:42|0.63525
10:42:43|0.63529
10:42:45|0.63529
10:42:46|0.63529
10:42:48|0.63529
10:42:48|0.63529
10:42:49|0.63536
10:42:50|0.63536
10:42:51|0.63536
10:42:52|0.63536
10:42:53|0.63536
10:42:55|0.63536
10:42:55|0.63536
10:42:57|0.63541
10:42:58|0.63541
10:42:59|0.63541
10:43:00|0.63541
10:43:01|0.63541
10:43:02|0.63541
10:43:03|0.63541
10:43:04|0.63541
10:43:05|0.63541
10:43:06|0.63541
10:43:07|0.63541
10:43:09|0.63529
10:43:09|0.63529
10:43:10|0.63529
10:43:12|0.63529
10:43:12|0.63529
10:43:14|0.63529
10:43:15|0.63529
10:43:16|0.63529
10:43:17|0.63529
10:43:18|0.63561
10:43:19|0.63561
10:43:20|0.63561
10:43:21|0.63561
10:43:22|0.63561
10:43:23|0.63561
10:43:24|0.63561
10:43:25|0.6357
10:43:26|0.6357
10:43:27|0.6357
10:43:28|0.6357
10:43:28|0.6357
10:43:30|0.6357
10:43:31|0.6357
10:43:32|0.6357
10:43:33|0.63549
10:43:34|0.63549
10:43:34|0.63549
10:43:36|0.63549
10:43:37|0.63564
10:43:38|0.63564
10:43:38|0.63564
10:43:40|0.63564
10:43:41|0.63564
10:43:42|0.63564
10:43:43|0.636
10:43:44|0.636
10:43:46|0.63624
10:43:46|0.63624
10:43:48|0.63624
10:43:48|0.63624
10:43:50|0.63624
10:43:50|0.63599
10:43:52|0.63557
10:43:52|0.63557
10:43:54|0.63557
10:43:55|0.63557
10:43:56|0.63557
10:43:57|0.63557
10:43:58|0.63557
10:43:59|0.63557
10:44:00|0.63624
10:44:01|0.63624
10:44:03|0.63624
10:44:04|0.63624
10:44:05|0.63624
10:44:06|0.63624
10:44:07|0.63624
10:44:08|0.63577
10:44:09|0.63577
10:44:10|0.63577
10:44:11|0.63577
10:44:12|0.63624
10:44:13|0.63643
10:44:14|0.63643
10:44:15|0.63643
10:44:16|0.63612
10:44:17|0.63614
10:44:18|0.63614
10:44:19|0.63614
10:44:20|0.63614
10:44:22|0.63614
10:44:23|0.63614
10:44:24|0.63614
10:44:25|0.63612
10:44:26|0.63612
10:44:27|0.63624
10:44:28|0.63624
10:44:28|0.63624
10:44:30|0.63624
10:44:31|0.63624
10:44:32|0.63624
10:44:33|0.63624
10:44:34|0.63624
10:44:35|0.63575
10:44:36|0.63575
10:44:37|0.63575
10:44:38|0.63575
10:44:39|0.63575
10:44:40|0.63613
10:44:41|0.63613
10:44:42|0.63613
10:44:43|0.63613
10:44:44|0.63613
10:44:46|0.6365
10:44:47|0.63633
10:44:47|0.63633
10:44:49|0.63633
10:44:51|0.63633
10:44:51|0.63633
10:44:53|0.63633
10:44:54|0.63633
10:44:55|0.63633
10:44:55|0.63633
10:44:58|0.63633
10:44:59|0.63633
10:44:59|0.63633
10:45:00|0.63619
10:45:02|0.63642
10:45:03|0.63642
10:45:04|0.63642
10:45:05|0.63581
10:45:06|0.63525
10:45:07|0.63525
10:45:09|0.6358
10:45:09|0.6358
10:45:10|0.6358
10:45:11|0.6358
10:45:13|0.6358
10:45:13|0.63597
10:45:14|0.63597
10:45:16|0.636
10:45:16|0.636
10:45:17|0.636
10:45:18|0.636
10:45:20|0.63577
10:45:20|0.63577
10:45:22|0.63618
10:45:23|0.63618
10:45:24|0.63618
10:45:25|0.63618
10:45:26|0.63618
10:45:26|0.63618
10:45:28|0.63618
10:45:29|0.63621
10:45:29|0.63621
10:45:31|0.63621
10:45:31|0.63621
10:45:33|0.63621
10:45:34|0.63621
10:45:35|0.63621
10:45:36|0.63598
10:45:37|0.63598
10:45:38|0.63598
10:45:40|0.63598
10:45:40|0.63613
10:45:41|0.63573
10:45:43|0.6359
10:45:44|0.6359
10:45:45|0.6359
10:45:46|0.636
10:45:47|0.63535
10:45:48|0.63532
10:45:50|0.63532
10:45:50|0.63532
10:45:52|0.63523
10:45:53|0.63509
10:45:54|0.63509
10:45:55|0.63509
10:45:56|0.63474
10:45:57|0.63438
10:45:59|0.63438
10:46:00|0.63434
10:46:01|0.63434
10:46:02|0.63371
10:46:03|0.63371
10:46:04|0.63329
10:46:05|0.63379
10:46:06|0.63323
10:46:08|0.63328
10:46:09|0.63328
10:46:09|0.63328
10:46:10|0.63371
10:46:12|0.63345
10:46:14|0.63376
10:46:15|0.63362
10:46:16|0.63362
10:46:17|0.63362
10:46:18|0.63356
10:46:19|0.63401
10:46:20|0.63339
10:46:21|0.63246
10:46:21|0.63265
10:46:23|0.63266
10:46:23|0.63267
10:46:24|0.63267
10:46:25|0.63267
10:46:26|0.63206
10:46:28|0.6321
10:46:28|0.6321
10:46:30|0.6321
10:46:31|0.63188
10:46:32|0.63197
10:46:33|0.63197
10:46:34|0.63283
10:46:35|0.63273
10:46:36|0.63248
10:46:37|0.63248
10:46:39|0.63256
10:46:39|0.63256
10:46:40|0.63243
10:46:41|0.63168
10:46:43|0.63123
10:46:44|0.63123
10:46:45|0.6321
10:46:46|0.63238
10:46:47|0.63222
10:46:48|0.63186
10:46:50|0.63192
10:46:51|0.63232
10:46:51|0.63316
10:46:53|0.63222
10:46:54|0.63324
10:46:55|0.63263
10:46:56|0.63283
10:46:57|0.63249
10:46:58|0.63228
10:46:59|0.63231
10:47:00|0.63279
10:47:01|0.63279
10:47:03|0.63253
10:47:04|0.63253
10:47:05|0.63253
10:47:06|0.63294
10:47:07|0.63318
10:47:08|0.63288
10:47:09|0.63288
10:47:10|0.63288
10:47:11|0.63288
10:47:13|0.63288
10:47:13|0.63288
10:47:14|0.63288
10:47:16|0.63226
10:47:17|0.63226
10:47:17|0.63226
10:47:19|0.63242
10:47:19|0.63242
10:47:21|0.63242
10:47:22|0.63242
10:47:23|0.63228
10:47:24|0.6317
10:47:25|0.6317
10:47:26|0.6317
10:47:27|0.6317
10:47:28|0.6317
10:47:29|0.6317
10:47:30|0.6317
10:47:31|0.63235
10:47:32|0.63235
10:47:33|0.63235
10:47:34|0.63305
10:47:35|0.63269
10:47:36|0.63257
10:47:37|0.63279
10:47:38|0.63279
10:47:39|0.63277
10:47:40|0.63279
10:47:41|0.63291
10:47:42|0.6324
10:47:43|0.63242
10:47:44|0.63242
10:47:46|0.63242
10:47:46|0.63242
10:47:48|0.63242
10:47:49|0.63242
10:47:50|0.63242
10:47:51|0.63242
10:47:52|0.63242
10:47:53|0.63242
10:47:54|0.63242
10:47:55|0.63242
10:47:56|0.63242
10:47:57|0.63242
10:47:59|0.63282
10:47:59|0.63282
10:48:01|0.6322
10:48:01|0.63221
10:48:02|0.63221
10:48:03|0.63239
10:48:04|0.63239
10:48:06|0.63239
10:48:06|0.63205
10:48:08|0.63201
10:48:09|0.63201
10:48:10|0.63201
10:48:11|0.63186
10:48:12|0.63191
10:48:13|0.63191
10:48:14|0.63179
10:48:15|0.63179
10:48:16|0.63179
10:48:17|0.63151
10:48:18|0.63151
10:48:19|0.63207
10:48:20|0.63277
10:48:21|0.63302
10:48:22|0.63302
10:48:23|0.63302
10:48:24|0.63326
10:48:25|0.63262
10:48:26|0.63333
10:48:27|0.63359
10:48:28|0.63386
10:48:29|0.63427
10:48:30|0.63436
10:48:31|0.63436
10:48:32|0.63436
10:48:33|0.63436
10:48:34|0.63448
10:48:35|0.63498
10:48:37|0.6352
10:48:37|0.63504
10:48:38|0.63538
10:48:39|0.63538
10:48:40|0.63538
10:48:41|0.63565
10:48:43|0.63565
10:48:43|0.63565
10:48:45|0.63573
10:48:45|0.63573
10:48:47|0.63535
10:48:48|0.63535
10:48:49|0.63535
10:48:50|0.63535
10:48:52|0.63535
10:48:52|0.63535
10:48:53|0.63502
10:48:54|0.63445
10:48:55|0.63429
10:48:57|0.63517
10:48:58|0.63535
10:49:00|0.63516
10:49:00|0.63516
10:49:02|0.63503
10:49:03|0.6345
10:49:04|0.6345
10:49:05|0.6345
10:49:06|0.63452
10:49:07|0.63452
10:49:08|0.63452
10:49:09|0.63451
10:49:10|0.63451
10:49:11|0.63513
10:49:12|0.63487
10:49:13|0.6341
10:49:14|0.63385
10:49:15|0.63442
10:49:17|0.63442
10:49:17|0.63442
10:49:18|0.63442
10:49:19|0.63442
10:49:20|0.63442
10:49:22|0.63442
10:49:23|0.63442
10:49:23|0.63407
10:49:25|0.63407
10:49:26|0.63407
10:49:26|0.63407
10:49:28|0.63407
10:49:28|0.63483
10:49:30|0.63483
10:49:30|0.63483
10:49:31|0.635
10:49:33|0.63539
10:49:33|0.63551
10:49:35|0.63588
10:49:35|0.63583
10:49:37|0.63614
10:49:38|0.63588
10:49:39|0.6358
10:49:40|0.6358
10:49:40|0.6358
10:49:42|0.6358
10:49:43|0.6358
10:49:44|0.6358
10:49:44|0.6358
10:49:45|0.63583
10:49:47|0.6358
10:49:48|0.63534
10:49:50|0.6348
10:49:50|0.63481
10:49:52|0.63483
10:49:53|0.63442
10:49:54|0.63442
10:49:55|0.63495
10:49:56|0.63463
10:49:57|0.63541
10:49:58|0.63541
10:49:59|0.63541
10:50:00|0.63541
10:50:02|0.63521
10:50:03|0.63571
10:50:04|0.63571
10:50:04|0.63534
10:50:06|0.63534
10:50:07|0.63565
10:50:08|0.63551
10:50:09|0.63551
10:50:10|0.63551
10:50:11|0.63551
10:50:12|0.63551
10:50:13|0.63536
10:50:14|0.63536
10:50:15|0.63536
10:50:16|0.63536
10:50:18|0.63536
10:50:19|0.63536
10:50:20|0.63536
10:50:21|0.63536
10:50:22|0.63536
10:50:23|0.63536
10:50:24|0.63536
10:50:25|0.63536
10:50:26|0.63536
10:50:27|0.63536
10:50:29|0.63536
10:50:30|0.63536
10:50:31|0.63536
10:50:32|0.63536
10:50:32|0.63522
10:50:41|0.63522
10:50:41|0.6348
10:50:42|0.6348
10:50:44|0.63469
10:50:45|0.63469
10:50:46|0.63426
10:50:47|0.63422
10:50:48|0.63422
10:50:49|0.63422
10:50:50|0.63453
10:50:52|0.63444
10:50:52|0.63415
10:50:53|0.63451
10:50:55|0.63513
10:50:56|0.63575
10:50:58|0.636
10:50:58|0.63478
10:50:59|0.63516
10:51:01|0.63516
10:51:02|0.63516
10:51:02|0.63562
10:51:04|0.63577
10:51:05|0.63516
10:51:06|0.63562
10:51:07|0.63562
10:51:08|0.63562
10:51:09|0.6352
10:51:10|0.6352
10:51:11|0.6352
10:51:12|0.63535
10:51:13|0.63535
10:51:14|0.63562
10:51:15|0.63536
10:51:16|0.63551
10:51:17|0.6353
10:51:18|0.63492
10:51:19|0.63492
10:51:20|0.63492
10:51:21|0.63456
10:51:22|0.63456
10:51:23|0.63456
10:51:24|0.6336
10:51:25|0.6336
10:51:26|0.6336
10:51:28|0.6336
10:51:28|0.63337
10:51:29|0.63337
10:51:31|0.63337
10:51:32|0.63337
10:51:33|0.63337
10:51:34|0.63337
10:51:34|0.63337
10:51:36|0.63337
10:51:37|0.63337
10:51:38|0.63337
10:51:39|0.63335
10:51:40|0.63335
10:51:41|0.63335
10:51:42|0.63335
10:51:43|0.63335
10:51:44|0.63335
10:51:45|0.63335
10:51:46|0.63335
10:51:47|0.63335
10:51:48|0.63335
10:51:49|0.63306
10:51:50|0.63322
10:51:51|0.63322
10:51:53|0.63322
10:51:54|0.63322
10:51:55|0.63322
10:51:55|0.63366
10:51:57|0.63366
10:51:58|0.63366
10:52:00|0.63366
10:52:01|0.63366
10:52:01|0.63366
10:52:03|0.63366
10:52:04|0.63403
10:52:05|0.63441
10:52:06|0.63441
10:52:08|0.63441
10:52:08|0.63441
10:52:09|0.63441
10:52:10|0.63432
10:52:11|0.63458
10:52:12|0.63474
10:52:13|0.635
10:52:14|0.635
10:52:16|0.6348
10:52:16|0.6348
10:52:17|0.6348
10:52:19|0.6348
10:52:19|0.635
10:52:20|0.635
10:52:21|0.635
10:52:23|0.63522
10:52:24|0.63564
10:52:25|0.63599
10:52:26|0.63599
10:52:27|0.63599
10:52:28|0.63599
10:52:29|0.63518
10:52:30|0.63505
10:52:31|0.63505
10:52:32|0.63505
10:52:33|0.63505
10:52:34|0.63505
10:52:35|0.6358
10:52:36|0.6358
10:52:37|0.636
10:52:39|0.636
10:52:40|0.636
10:52:40|0.636
10:52:42|0.636
10:52:42|0.636
10:52:44|0.6362
10:52:45|0.6362
10:52:46|0.6362
10:52:47|0.6362
10:52:48|0.63622
10:52:49|0.63645
10:52:50|0.63663
10:52:52|0.63663
10:52:52|0.63663
10:52:53|0.63663
10:52:54|0.63664
10:52:56|0.63664
10:52:56|0.63664
10:52:57|0.63667
10:52:58|0.63643
10:52:59|0.63643
10:53:01|0.63698
10:53:02|0.63664
10:53:03|0.63664
10:53:04|0.63664
10:53:05|0.63621
10:53:06|0.63621
10:53:07|0.63649
10:53:08|0.63621
10:53:09|0.63621
10:53:10|0.63621
10:53:12|0.63664
10:53:13|0.63699
10:53:13|0.6373
10:53:14|0.63696
10:53:15|0.63679
10:53:17|0.63764
10:53:17|0.63764
10:53:19|0.63764
10:53:20|0.63764
10:53:21|0.63764
10:53:22|0.63743
10:53:23|0.63752
10:53:24|0.63752
10:53:26|0.63775
10:53:26|0.63746
10:53:27|0.63746
10:53:28|0.63759
10:53:30|0.63792
10:53:30|0.63792
10:53:32|0.63792
10:53:33|0.63772
10:53:34|0.63772
10:53:35|0.63772
10:53:36|0.63801
10:53:37|0.6381
10:53:38|0.63832
10:53:39|0.63854
10:53:41|0.63854
10:53:42|0.63862
10:53:43|0.63862
10:53:44|0.63854
10:53:45|0.63854
10:53:45|0.63854
10:53:47|0.63854
10:53:47|0.63829
10:53:49|0.63778
10:53:50|0.63741
10:53:51|0.63756
10:53:53|0.63756
10:53:53|0.6375
10:53:54|0.6374
10:53:56|0.6374
10:53:57|0.63765
10:53:58|0.63765
10:53:59|0.63707
10:54:00|0.63713
10:54:01|0.63713
10:54:03|0.63713
10:54:04|0.63713
10:54:05|0.63713
10:54:06|0.63649
10:54:07|0.63631
10:54:08|0.63616
10:54:09|0.63616
10:54:10|0.63616
10:54:11|0.63616
10:54:12|0.63616
10:54:13|0.63616
10:54:14|0.63616
10:54:15|0.636
10:54:17|0.636
10:54:17|0.63658
10:54:18|0.63658
10:54:20|0.63658
10:54:20|0.63658
10:54:21|0.63658
10:54:22|0.63658
10:54:23|0.63658
10:54:24|0.63658
10:54:25|0.63641
10:54:26|0.63641
10:54:29|0.63563
10:54:30|0.6355
10:54:31|0.63514
10:54:32|0.63607
10:54:33|0.63613
10:54:34|0.63613
10:54:35|0.63613
10:54:36|0.63613
10:54:36|0.63613
10:54:38|0.63613
10:54:39|0.63613
10:54:40|0.63613
10:54:41|0.63613
10:54:42|0.63613
10:54:43|0.6355
10:54:44|0.63618
10:54:45|0.63615
10:54:46|0.63615
10:54:47|0.63615
10:54:48|0.63615
10:54:49|0.63615
10:54:50|0.63615
10:54:52|0.63589
10:54:53|0.63589
10:54:54|0.63589
10:54:55|0.63605
10:54:56|0.63605
10:54:57|0.63605
10:54:58|0.63605
10:54:59|0.63605
10:55:00|0.63571
10:55:01|0.63603
10:55:03|0.63551
10:55:03|0.63551
10:55:05|0.63551
10:55:06|0.63551
10:55:06|0.63551
10:55:08|0.63551
10:55:10|0.63551
10:55:11|0.63633
10:55:12|0.63633
10:55:13|0.63633
10:55:14|0.63633
10:55:16|0.63633
10:55:16|0.63633
10:55:17|0.63633
10:55:18|0.63633
10:55:19|0.63619
10:55:20|0.63619
10:55:21|0.63619
10:55:22|0.63619
10:55:23|0.63658
10:55:24|0.63691
10:55:25|0.63691
10:55:27|0.63672
10:55:28|0.63672
10:55:28|0.6366
10:55:29|0.6366
10:55:30|0.6366
10:55:31|0.63676
10:55:32|0.63676
10:55:33|0.63676
10:55:34|0.63693
10:55:35|0.63693
10:55:37|0.63693
10:55:38|0.63693
10:55:39|0.63656
10:55:40|0.63656
10:55:41|0.63656
10:55:42|0.63662
10:55:43|0.63676
10:55:44|0.63676
10:55:45|0.63707
10:55:46|0.6371
10:55:47|0.63706
10:55:48|0.63706
10:55:49|0.6374
10:55:50|0.63738
10:55:51|0.63779
10:55:52|0.63779
10:55:53|0.63868
10:55:54|0.63862
10:55:56|0.63899
10:55:57|0.63868
10:55:58|0.63868
10:55:59|0.6387
10:56:01|0.6387
10:56:02|0.6387
10:56:03|0.6387
10:56:04|0.63874
10:56:06|0.6387
10:56:07|0.6387
10:56:08|0.63915
10:56:09|0.63963
10:56:10|0.64
10:56:11|0.64062
10:56:12|0.64002
10:56:13|0.64
10:56:14|0.64
10:56:16|0.64005
10:56:17|0.63955
10:56:18|0.63955
10:56:19|0.63953
10:56:20|0.63938
10:56:21|0.63978
10:56:22|0.63994
10:56:23|0.63944
10:56:24|0.63977
10:56:25|0.63977
10:56:27|0.64008
10:56:28|0.64009
10:56:29|0.63938
10:56:30|0.63902
10:56:31|0.63898
10:56:32|0.63907
10:56:33|0.63868
10:56:34|0.63861
10:56:35|0.63861
10:56:36|0.63861
10:56:37|0.63819
10:56:38|0.63819
10:56:39|0.63861
10:56:40|0.63861
10:56:41|0.63862
10:56:42|0.63861
10:56:43|0.63861
10:56:44|0.63861
10:56:45|0.63861
10:56:46|0.63861
10:56:47|0.63861
10:56:48|0.63833
10:56:49|0.63833
10:56:50|0.63822
10:56:51|0.63863
10:56:52|0.63845
10:56:53|0.63891
10:56:54|0.63891
10:56:55|0.63891
10:56:56|0.63891
10:56:57|0.63891
10:56:58|0.63891
10:57:00|0.63891
10:57:01|0.63891
10:57:01|0.63891
10:57:03|0.63891
10:57:03|0.63891
10:57:04|0.63891
10:57:05|0.63891
10:57:07|0.63891
10:57:07|0.63876
10:57:09|0.63876
10:57:10|0.63876
10:57:11|0.63876
10:57:12|0.63876
10:57:13|0.63882
10:57:14|0.63882
10:57:15|0.63934
10:57:16|0.63934
10:57:17|0.63934
10:57:18|0.6384
10:57:19|0.6384
10:57:20|0.6384
10:57:20|0.6384
10:57:22|0.63845
10:57:23|0.63842
10:57:24|0.63842
10:57:25|0.63842
10:57:26|0.63771
10:57:28|0.63771
10:57:28|0.63771
10:57:29|0.63771
10:57:30|0.63819
10:57:32|0.63819
10:57:33|0.63819
10:57:34|0.63819
10:57:35|0.63819
10:57:36|0.63819
10:57:37|0.63757
10:57:38|0.63756
10:57:38|0.63764
10:57:40|0.63764
10:57:41|0.63783
10:57:42|0.63783
10:57:43|0.63783
10:57:44|0.63783
10:57:45|0.63783
10:57:46|0.63783
10:57:47|0.63783
10:57:48|0.63783
10:57:49|0.63783
10:57:50|0.63783
10:57:51|0.63788
10:57:52|0.6386
10:57:53|0.6386
10:57:55|0.6386
10:57:56|0.6387
10:57:56|0.6387
10:57:58|0.6387
10:58:00|0.63828
10:58:00|0.63828
10:58:01|0.63828
10:58:02|0.63846
10:58:04|0.63959
10:58:05|0.64
10:58:06|0.64
10:58:07|0.63999
10:58:08|0.64
10:58:09|0.64
10:58:11|0.64
10:58:11|0.64
10:58:12|0.64
10:58:13|0.64
10:58:14|0.64
10:58:16|0.64
10:58:17|0.64
10:58:18|0.63999
10:58:19|0.64087
10:58:20|0.64118
10:58:21|0.642
10:58:22|0.64163
10:58:23|0.6415
10:58:24|0.64143
10:58:25|0.64041
10:58:26|0.6422
10:58:27|0.64298
10:58:28|0.643
10:58:29|0.64335
10:58:30|0.64377
10:58:31|0.64319
10:58:32|0.64375
10:58:33|0.64344
10:58:34|0.64298
10:58:35|0.64325
10:58:36|0.64264
10:58:37|0.64339
10:58:38|0.6442
10:58:39|0.64439
10:58:40|0.64439
10:58:42|0.64325
10:58:42|0.64325
10:58:44|0.64325
10:58:45|0.64457
10:58:46|0.64435
10:58:46|0.6439
10:58:48|0.64421
10:58:48|0.64339
10:58:49|0.6434
10:58:51|0.64271
10:58:52|0.64321
10:58:53|0.64219
10:58:54|0.64206
10:58:55|0.64232
10:58:56|0.64232
10:58:58|0.64179
10:58:59|0.64108
10:59:01|0.64175
10:59:01|0.64206
10:59:03|0.64206
10:59:04|0.64234
10:59:05|0.64252
10:59:07|0.64214
10:59:08|0.64245
10:59:09|0.64245
10:59:11|0.64245
10:59:12|0.64094
10:59:12|0.64091
10:59:14|0.64165
10:59:14|0.64165
10:59:16|0.64165
10:59:17|0.64102
10:59:18|0.64167
10:59:19|0.64167
10:59:20|0.64167
10:59:21|0.64174
10:59:22|0.64203
10:59:23|0.64224
10:59:24|0.64312
10:59:25|0.64232
10:59:26|0.64259
10:59:27|0.64259
10:59:28|0.64209
10:59:30|0.64192
10:59:31|0.64192
10:59:32|0.64242
10:59:34|0.64242
10:59:34|0.64242
10:59:35|0.64132
10:59:36|0.64131
10:59:37|0.6411
10:59:39|0.64009
10:59:39|0.64098
10:59:41|0.64056
10:59:41|0.64056
10:59:43|0.64
10:59:44|0.64021
10:59:45|0.64056
10:59:46|0.64056
10:59:47|0.6413
10:59:48|0.6413
10:59:49|0.64066
10:59:50|0.64056
10:59:51|0.63956
10:59:52|0.6398
10:59:53|0.63918
10:59:54|0.63918
10:59:55|0.63986
10:59:56|0.63987
10:59:57|0.63987
10:59:59|0.63987
11:00:00|0.6401
11:00:02|0.6401
11:00:03|0.63936
11:00:04|0.64084
11:00:05|0.64156
11:00:06|0.64051
11:00:07|0.64022
11:00:09|0.64022
11:00:09|0.64022
11:00:11|0.63987
11:00:12|0.639
11:00:12|0.63888
11:00:14|0.63879
11:00:15|0.63875
11:00:16|0.63875
11:00:17|0.63896
11:00:18|0.63896
11:00:19|0.63898
11:00:20|0.6404
11:00:21|0.64048
11:00:22|0.63998
11:00:23|0.64052
11:00:24|0.64052
11:00:25|0.64052
11:00:26|0.64055
11:00:27|0.64004
11:00:28|0.64
11:00:29|0.64
11:00:30|0.64
11:00:31|0.64
11:00:32|0.64
11:00:33|0.64
11:00:34|0.64
11:00:35|0.64
11:00:36|0.64
11:00:37|0.64
11:00:38|0.64
11:00:39|0.6405
11:00:40|0.6405
11:00:41|0.6405
11:00:42|0.6405
11:00:43|0.64029
11:00:44|0.64095
11:00:46|0.64095
11:00:47|0.6403
11:00:48|0.6403
11:00:49|0.64041
11:00:50|0.64078
11:00:51|0.64078
11:00:52|0.64078
11:00:53|0.64044
11:00:53|0.64044
11:00:55|0.64044
11:00:56|0.64093
11:00:57|0.64072
11:00:57|0.6402
11:00:59|0.64022
11:01:00|0.64078
11:01:01|0.64077
11:01:03|0.64077
11:01:04|0.6402
11:01:04|0.6401
11:01:06|0.6401
11:01:07|0.64
11:01:08|0.6393
11:01:09|0.6393
11:01:10|0.6393
11:01:11|0.64013
11:01:13|0.64055
11:01:14|0.64054
11:01:14|0.64051
11:01:15|0.64016
11:01:16|0.64077
11:01:17|0.64077
11:01:19|0.64021
11:01:20|0.63929
11:01:21|0.63982
11:01:22|0.64117
11:01:23|0.6414
11:01:24|0.64108
11:01:25|0.64048
11:01:26|0.64007
11:01:28|0.64021
11:01:29|0.64021
11:01:30|0.64107
11:01:31|0.64082
11:01:32|0.64082
11:01:33|0.64037
11:01:34|0.63982
11:01:35|0.63974
11:01:36|0.64025
11:01:37|0.64033
11:01:38|0.64007
11:01:39|0.64007
11:01:41|0.63952
11:01:42|0.63968
11:01:42|0.63968
11:01:44|0.63885
11:01:45|0.63885
11:01:46|0.63885
11:01:46|0.63893
11:01:47|0.63893
11:01:49|0.63893
11:01:49|0.63893
11:01:51|0.63893
11:01:52|0.63893
11:01:53|0.63901
11:01:54|0.63855
11:01:55|0.6384
11:01:56|0.6383
11:01:57|0.63758
11:01:58|0.6368
11:01:59|0.63707
11:02:00|0.63695
11:02:01|0.63689
11:02:02|0.63706
11:02:04|0.63748
11:02:05|0.63704
11:02:05|0.63704
11:02:07|0.63626
11:02:08|0.63743
11:02:09|0.63756
11:02:10|0.6374
11:02:11|0.638
11:02:12|0.638
11:02:13|0.63808
11:02:14|0.638
11:02:15|0.63764
11:02:16|0.63735
11:02:17|0.63706
11:02:18|0.63706
11:02:19|0.63697
11:02:20|0.63693
11:02:21|0.63693
11:02:22|0.63693
11:02:23|0.63693
11:02:24|0.63642
11:02:25|0.63642
11:02:26|0.6367
11:02:27|0.6367
11:02:28|0.63625
11:02:29|0.63625
11:02:31|0.63625
11:02:31|0.63721
11:02:32|0.63628
11:02:33|0.63714
11:02:34|0.63714
11:02:35|0.63687
11:02:37|0.63687
11:02:38|0.63687
11:02:39|0.63773
11:02:40|0.63737
11:02:41|0.63737
11:02:42|0.63737
11:02:43|0.63745
11:02:43|0.63745
11:02:45|0.63745
11:02:45|0.63745
11:02:47|0.63745
11:02:48|0.63745
11:02:48|0.63745
11:02:50|0.63722
11:02:51|0.63722
11:02:52|0.63722
11:02:53|0.63722
11:02:54|0.63722
11:02:54|0.63722
11:02:56|0.63722
11:02:57|0.63722
11:02:57|0.63722
11:02:59|0.63723
11:02:59|0.63666
11:03:01|0.63666
11:03:02|0.63666
11:03:04|0.63666
11:03:04|0.63754
11:03:06|0.63754
11:03:08|0.63754
11:03:09|0.63754
11:03:10|0.63754
11:03:11|0.63754
11:03:12|0.63754
11:03:13|0.63754
11:03:14|0.63754
11:03:15|0.63653
11:03:17|0.63653
11:03:18|0.63628
11:03:19|0.63628
11:03:20|0.63628
11:03:21|0.63628
11:03:22|0.63628
11:03:23|0.63628
11:03:24|0.63628
11:03:25|0.6363
11:03:26|0.6363
11:03:27|0.6363
11:03:28|0.63624
11:03:29|0.63624
11:03:30|0.6363
11:03:31|0.6363
11:03:32|0.63616
11:03:33|0.63654
11:03:34|0.6364
11:03:36|0.6364
11:03:37|0.6364
11:03:38|0.6364
11:03:39|0.6364
11:03:40|0.6364
11:03:41|0.6364
11:03:42|0.6364
11:03:43|0.63673
11:03:44|0.63673
11:03:45|0.63673
11:03:46|0.63673
11:03:47|0.63673
11:03:48|0.63673
11:03:49|0.63673
11:03:51|0.63673
11:03:52|0.63673
11:03:52|0.63673
11:03:53|0.63673
11:03:55|0.63655
11:03:56|0.63655
11:03:57|0.63655
11:03:57|0.63655
11:03:58|0.63814
11:03:59|0.6366
11:04:00|0.6366
11:04:02|0.6366
11:04:03|0.63679
11:04:04|0.63679
11:04:05|0.63615
11:04:07|0.6358
11:04:08|0.6358
11:04:09|0.63584
11:04:10|0.63584
11:04:11|0.63608
11:04:13|0.63608
11:04:14|0.63542
11:04:15|0.63582
11:04:16|0.63582
11:04:17|0.63582
11:04:18|0.63582
11:04:19|0.63608
11:04:20|0.63608
11:04:21|0.63608
11:04:22|0.63608
11:04:23|0.63602
11:04:24|0.63594
11:04:26|0.63594
11:04:27|0.63594
11:04:28|0.63581
11:04:29|0.63581
11:04:30|0.63541
11:04:31|0.63521
11:04:32|0.63561
11:04:32|0.63524
11:04:34|0.63524
11:04:35|0.63524
11:04:36|0.63574
11:04:37|0.63574
11:04:38|0.63574
11:04:39|0.63574
11:04:40|0.63574
11:04:41|0.63574
11:04:42|0.63518
11:04:43|0.63503
11:04:44|0.635
11:04:46|0.635
11:04:46|0.635
11:04:47|0.63494
11:04:48|0.63509
11:04:50|0.63509
11:04:51|0.63509
11:04:52|0.63507
11:04:53|0.63507
11:04:54|0.63507
11:04:54|0.63546
11:04:55|0.63507
11:04:57|0.63507
11:04:58|0.63507
11:04:59|0.63503
11:05:00|0.63507
11:05:00|0.6358
11:05:02|0.6358
11:05:04|0.63559
11:05:05|0.63549
11:05:06|0.63636
11:05:07|0.63636
11:05:08|0.63629
11:05:09|0.63629
11:05:10|0.63629
11:05:11|0.63629
11:05:13|0.6364
11:05:13|0.6364
11:05:15|0.63594
11:05:16|0.63594
11:05:17|0.63618
11:05:18|0.63618
11:05:19|0.63618
11:05:20|0.63618
11:05:21|0.63618
11:05:22|0.63554
11:05:24|0.63554
11:05:24|0.63554
11:05:25|0.63554
11:05:26|0.63554
11:05:27|0.63541
11:05:28|0.63541
11:05:29|0.63541
11:05:30|0.63541
11:05:32|0.63541
11:05:33|0.63525
11:05:34|0.63525
11:05:35|0.63525
11:05:36|0.63525
11:05:37|0.63525
11:05:38|0.63493
11:05:39|0.63475
11:05:40|0.634
11:05:41|0.634
11:05:42|0.634
11:05:43|0.634
11:05:45|0.63492
11:05:45|0.63492
11:05:46|0.63481
11:05:48|0.63481
11:05:49|0.63522
11:05:50|0.63522
11:05:51|0.63538
11:05:52|0.63481
11:05:53|0.63481
11:05:54|0.63481
11:05:55|0.63481
11:05:56|0.63481
11:05:57|0.63481
11:05:58|0.63401
11:06:00|0.63455
11:06:01|0.63452
11:06:01|0.63419
11:06:03|0.63488
11:06:03|0.63484
11:06:05|0.63468
11:06:07|0.63468
11:06:07|0.63468
11:06:09|0.63426
11:06:10|0.6337
11:06:10|0.63406
11:06:12|0.63369
11:06:13|0.63374
11:06:14|0.63401
11:06:15|0.63401
11:06:16|0.63401
11:06:17|0.634
11:06:18|0.63418
11:06:19|0.63443
11:06:20|0.63443
11:06:21|0.63443
11:06:22|0.63443
11:06:23|0.63443
11:06:24|0.63443
11:06:25|0.63443
11:06:26|0.63443
11:06:28|0.63443
11:06:28|0.63443
11:06:29|0.63374
11:06:30|0.63374
11:06:31|0.63374
11:06:33|0.63374
11:06:34|0.63374
11:06:35|0.63374
11:06:35|0.63374
11:06:37|0.63374
11:06:37|0.63374
11:06:39|0.63374
11:06:40|0.63374
11:06:40|0.63374
11:06:42|0.63374
11:06:42|0.63374
11:06:44|0.63374
11:06:45|0.63374
11:06:46|0.63351
11:06:47|0.63405
11:06:47|0.63405
11:06:49|0.63405
11:06:49|0.63405
11:06:51|0.63339
11:06:52|0.63362
11:06:52|0.63362
11:06:54|0.63362
11:06:55|0.63362
11:06:55|0.6332
11:06:57|0.6332
11:06:58|0.6332
11:06:59|0.63334
11:06:59|0.63334
11:07:01|0.63334
11:07:02|0.63334
11:07:03|0.63334
11:07:04|0.63334
11:07:05|0.63334
11:07:07|0.63334
11:07:08|0.63364
11:07:09|0.63364
11:07:10|0.63364
11:07:11|0.63364
11:07:13|0.63421
11:07:14|0.63451
11:07:15|0.63435
11:07:16|0.63435
11:07:17|0.63367
11:07:18|0.63367
11:07:19|0.63426
11:07:20|0.63467
11:07:21|0.63504
11:07:22|0.63473
11:07:24|0.63539
11:07:24|0.63464
11:07:25|0.63464
11:07:26|0.63464
11:07:27|0.6344
11:07:28|0.6344
11:07:29|0.63421
11:07:30|0.63421
11:07:32|0.6346
11:07:33|0.6346
11:07:34|0.6346
11:07:35|0.6346
11:07:39|0.6346
11:07:40|0.6346
11:07:40|0.6346
11:07:42|0.6346
11:07:43|0.6346
11:07:44|0.634
11:07:45|0.63406
11:07:46|0.63406
11:07:47|0.63414
11:07:48|0.63414
11:07:49|0.63461
11:07:50|0.63461
11:07:51|0.63461
11:07:53|0.63461
11:07:53|0.63461
11:07:55|0.63461
11:07:55|0.63461
11:07:57|0.63461
11:07:58|0.63461
11:07:58|0.63461
11:07:59|0.63461
11:08:01|0.63461
11:08:02|0.63461
11:08:03|0.63461
11:08:04|0.63461
11:08:05|0.63461
11:08:06|0.63461
11:08:08|0.63396
11:08:09|0.63406
11:08:10|0.63406
11:08:11|0.63406
11:08:12|0.63406
11:08:13|0.63444
11:08:15|0.63444
11:08:15|0.63444
11:08:17|0.63444
11:08:17|0.63454
11:08:19|0.63461
11:08:20|0.6347
11:08:20|0.6347
11:08:22|0.6347
11:08:23|0.6347
11:08:24|0.6347
11:08:25|0.6347
11:08:26|0.6347
11:08:27|0.6347
11:08:28|0.6347
11:08:29|0.6347
11:08:30|0.6347
11:08:31|0.6347
11:08:32|0.6347
11:08:33|0.6347
11:08:34|0.63499
11:08:35|0.63499
11:08:36|0.63499
11:08:37|0.63499
11:08:38|0.63499
11:08:39|0.63499
11:08:40|0.63499
11:08:42|0.63499
11:08:43|0.63499
11:08:43|0.63499
11:08:44|0.63473
11:08:46|0.63489
11:08:47|0.63459
11:08:48|0.63459
11:08:48|0.63459
11:08:49|0.63459
11:08:52|0.63459
11:08:52|0.63488
11:08:54|0.63488
11:08:54|0.63488
11:08:56|0.63488
11:08:57|0.63488
11:08:58|0.63444
11:08:59|0.63404
11:09:00|0.63404
11:09:01|0.63404
11:09:02|0.63404
11:09:02|0.63404
11:09:04|0.63404
11:09:05|0.63405
11:09:06|0.63405
11:09:07|0.63405
11:09:08|0.6339
11:09:09|0.6339
11:09:11|0.6339
11:09:12|0.63398
11:09:13|0.63363
11:09:15|0.63371
11:09:15|0.63371
11:09:17|0.63409
11:09:18|0.63452
11:09:20|0.63414
11:09:21|0.63451
11:09:22|0.63451
11:09:22|0.63451
11:09:24|0.63451
11:09:25|0.63451
11:09:26|0.63414
11:09:27|0.63458
11:09:28|0.63467
11:09:29|0.63467
11:09:30|0.63467
11:09:31|0.63467
11:09:32|0.63467
11:09:33|0.63451
11:09:34|0.63451
11:09:36|0.63411
11:09:37|0.63411
11:09:38|0.63411
11:09:39|0.63411
11:09:40|0.63412
11:09:42|0.6345
11:09:42|0.6345
11:09:44|0.6345
11:09:45|0.6345
11:09:46|0.63412
11:09:47|0.63412
11:09:48|0.63412
11:09:49|0.63441
11:09:50|0.63441
11:09:51|0.63441
11:09:52|0.63441
11:09:53|0.63441
11:09:54|0.63441
11:09:55|0.63441
11:09:56|0.63441
11:09:58|0.63441
11:09:58|0.63446
11:09:59|0.63412
11:10:00|0.63412
11:10:01|0.63334
11:10:03|0.63358
11:10:04|0.63358
11:10:05|0.63358
11:10:06|0.63358
11:10:07|0.63358
11:10:09|0.63348
11:10:09|0.63385
11:10:10|0.63385
11:10:12|0.63385
11:10:13|0.6341
11:10:14|0.6341
11:10:15|0.6341
11:10:16|0.6341
11:10:18|0.6341
11:10:18|0.6341
11:10:20|0.6341
11:10:21|0.6341
11:10:22|0.6341
11:10:23|0.6341
11:10:24|0.6341
11:10:25|0.63388
11:10:27|0.63388
11:10:27|0.63388
11:10:29|0.63388
11:10:30|0.63388
11:10:31|0.63388
11:10:32|0.63374
11:10:33|0.63385
11:10:34|0.63385
11:10:35|0.63385
11:10:36|0.63385
11:10:37|0.63385
11:10:38|0.63385
11:10:39|0.63385
11:10:40|0.63385
11:10:42|0.63385
11:10:43|0.63385
11:10:44|0.63385
11:10:45|0.63385
11:10:45|0.63385
11:10:47|0.6335
11:10:47|0.63403
11:10:48|0.63403
11:10:49|0.63403
11:10:50|0.63403
11:10:51|0.63403
11:10:52|0.63403
11:10:54|0.63403
11:10:55|0.63403
11:10:56|0.6335
11:10:56|0.6331
11:10:58|0.63319
11:10:58|0.63351
11:10:59|0.63351
11:11:00|0.63351
11:11:01|0.63351
11:11:02|0.6335
11:11:04|0.6335
11:11:05|0.63419
11:11:06|0.63419
11:11:06|0.63419
11:11:07|0.63419
11:11:09|0.63419
11:11:10|0.63419
11:11:11|0.63419
11:11:13|0.63419
11:11:14|0.63419
11:11:14|0.63419
11:11:16|0.63419
11:11:17|0.63419
11:11:18|0.63419
11:11:19|0.63419
11:11:20|0.63419
11:11:21|0.63419
11:11:23|0.63419
11:11:23|0.63303
11:11:25|0.63351
11:11:26|0.63367
11:11:26|0.63367
11:11:28|0.63367
11:11:29|0.63367
11:11:31|0.63367
11:11:31|0.63337
11:11:32|0.63337
11:11:33|0.63337
11:11:34|0.63337
11:11:35|0.63337
11:11:36|0.63337
11:11:37|0.63337
11:11:39|0.63337
11:11:40|0.63303
11:11:41|0.63303
11:11:42|0.63303
11:11:43|0.63303
11:11:44|0.63303
11:11:45|0.6334
11:11:46|0.63343
11:11:47|0.63346
11:11:48|0.6335
11:11:50|0.6339
11:11:51|0.63326
11:11:52|0.63347
11:11:52|0.63363
11:11:53|0.63363
11:11:55|0.63369
11:11:56|0.63369
11:11:57|0.63369
11:11:58|0.63369
11:11:59|0.63369
11:12:00|0.6334
11:12:01|0.63298
11:12:02|0.63298
11:12:03|0.63298
11:12:04|0.63344
11:12:05|0.63376
11:12:06|0.63365
11:12:07|0.63365
11:12:08|0.63365
11:12:09|0.63376
11:12:11|0.63412
11:12:13|0.63419
11:12:14|0.63419
11:12:15|0.6346
11:12:16|0.63489
11:12:17|0.63489
11:12:18|0.63419
11:12:19|0.63419
11:12:20|0.63419
11:12:22|0.63419
11:12:23|0.63438
11:12:23|0.63438
11:12:25|0.63438
11:12:25|0.63438
11:12:27|0.63438
11:12:28|0.63492
11:12:29|0.63492
11:12:30|0.635
11:12:31|0.63517
11:12:32|0.63516
11:12:33|0.63516
11:12:34|0.63516
11:12:35|0.63516
11:12:36|0.63516
11:12:37|0.63516
11:12:38|0.63516
11:12:39|0.63516
11:12:40|0.63516
11:12:41|0.63516
11:12:42|0.63468
11:12:43|0.63465
11:12:45|0.63465
11:12:46|0.63465
11:12:46|0.63465
11:12:47|0.63465
11:12:48|0.63465
11:12:49|0.63465
11:12:50|0.63465
11:12:52|0.63465
11:12:52|0.63465
11:12:54|0.63482
11:12:55|0.63482
11:12:56|0.63482
11:12:57|0.63482
11:12:58|0.63482
11:12:59|0.63482
11:13:00|0.63482
11:13:01|0.63482
11:13:02|0.63482
11:13:03|0.63482
11:13:04|0.63482
11:13:06|0.63482
11:13:06|0.63482
11:13:07|0.63482
11:13:09|0.63482
11:13:09|0.63482
11:13:10|0.63482
11:13:12|0.63482
11:13:13|0.63482
11:13:14|0.63482
11:13:15|0.63482
11:13:16|0.63482
11:13:17|0.63482
11:13:19|0.63482
11:13:19|0.63482
11:13:21|0.63482
11:13:21|0.63482
11:13:22|0.63482
11:13:23|0.63423
11:13:24|0.63423
11:13:25|0.63423
11:13:27|0.63423
11:13:27|0.63458
11:13:29|0.63433
11:13:29|0.63433
11:13:30|0.63433
11:13:31|0.63433
11:13:32|0.63433
11:13:34|0.63433
11:13:34|0.63433
11:13:36|0.63433
11:13:37|0.63433
11:13:38|0.63433
11:13:39|0.63433
11:13:40|0.63433
11:13:41|0.63433
11:13:41|0.63433
11:13:42|0.63433
11:13:44|0.63433
11:13:45|0.63433
11:13:46|0.63422
11:13:46|0.63409
11:13:48|0.6337
11:13:49|0.6337
11:13:50|0.6337
11:13:51|0.6337
11:13:52|0.6337
11:13:53|0.6337
11:13:54|0.63413
11:13:55|0.63413
11:13:56|0.63413
11:13:57|0.63413
11:13:58|0.63413
11:13:59|0.63413
11:14:00|0.63413
11:14:01|0.63413
11:14:02|0.63413
11:14:03|0.63413
11:14:04|0.63387
11:14:05|0.63387
11:14:06|0.63387
11:14:07|0.63387
11:14:08|0.63387
11:14:09|0.63387
11:14:10|0.63387
11:14:12|0.63387
11:14:13|0.63427
11:14:15|0.63427
11:14:16|0.63427
11:14:17|0.63427
11:14:17|0.63427
11:14:18|0.63427
11:14:19|0.63427
11:14:21|0.63427
11:14:22|0.63427
11:14:23|0.63427
11:14:24|0.63427
11:14:25|0.63427
11:14:26|0.63427
11:14:27|0.63427
11:14:28|0.63427
11:14:29|0.63427
11:14:30|0.63427
11:14:31|0.63388
11:14:33|0.63388
11:14:34|0.63388
11:14:35|0.63388
11:14:36|0.63388
11:14:37|0.63388
11:14:39|0.63388
11:14:39|0.63388
11:14:40|0.63388
11:14:41|0.63419
11:14:42|0.63419
11:14:44|0.63419
11:14:44|0.63419
11:14:46|0.63419
11:14:47|0.63419
11:14:48|0.63419
11:14:49|0.63419
11:14:50|0.63419
11:14:51|0.63434
11:14:52|0.63434
11:14:53|0.63434
11:14:54|0.63434
11:14:55|0.63434
11:14:56|0.63434
11:14:57|0.63434
11:14:58|0.63434
11:15:00|0.63371
11:15:00|0.63371
11:15:02|0.63369
11:15:03|0.63369
11:15:04|0.63369
11:15:05|0.63411
11:15:05|0.63355
11:15:07|0.6348
11:15:08|0.63467
11:15:09|0.635
11:15:10|0.63561
11:15:12|0.63638
11:15:13|0.63591
11:15:14|0.63517
11:15:16|0.63487
11:15:17|0.63487
11:15:19|0.63536
11:15:20|0.63536
11:15:21|0.63536
11:15:22|0.63536
11:15:23|0.63536
11:15:24|0.63536
11:15:24|0.63536
11:15:26|0.63536
11:15:27|0.63536
11:15:27|0.63536
11:15:29|0.63536
11:15:30|0.63536
11:15:30|0.63536
11:15:32|0.63528
11:15:33|0.63528
11:15:34|0.63528
11:15:35|0.63528
11:15:36|0.63528
11:15:37|0.63487
11:15:38|0.63487
11:15:39|0.63487
11:15:40|0.63487
11:15:41|0.63487
11:15:42|0.63487
11:15:43|0.63487
11:15:44|0.63487
11:15:45|0.63487
11:15:46|0.63487
11:15:47|0.63474
11:15:48|0.63474
11:15:49|0.63474
11:15:50|0.63474
11:15:51|0.63474
11:15:52|0.63474
11:15:54|0.63433
11:15:55|0.63414
11:15:56|0.63439
11:15:57|0.63414
11:15:57|0.63398
11:15:58|0.63398
11:15:59|0.63398
11:16:01|0.63398
11:16:02|0.63404
11:16:03|0.63402
11:16:03|0.63402
11:16:05|0.63402
11:16:06|0.63402
11:16:07|0.63402
11:16:07|0.63434
11:16:09|0.63434
11:16:10|0.63434
11:16:10|0.63393
11:16:12|0.63393
11:16:13|0.63393
11:16:14|0.63393
11:16:16|0.63393
11:16:17|0.63393
11:16:18|0.63379
11:16:19|0.63379
11:16:20|0.63379
11:16:21|0.63379
11:16:23|0.63361
11:16:23|0.63361
11:16:24|0.63361
11:16:25|0.63361
11:16:27|0.63334
11:16:28|0.63334
11:16:29|0.63334
11:16:30|0.63323
11:16:31|0.63384
11:16:32|0.63391
11:16:33|0.63411
11:16:34|0.63411
11:16:36|0.63411
11:16:37|0.63358
11:16:38|0.63358
11:16:38|0.63358
11:16:40|0.63358
11:16:41|0.63358
11:16:42|0.63358
11:16:43|0.63358
11:16:44|0.63358
11:16:45|0.63358
11:16:46|0.63358
11:16:47|0.63381
11:16:48|0.63381
11:16:49|0.6335
11:16:50|0.6335
11:16:51|0.6335
11:16:53|0.6327
11:16:53|0.6327
11:16:55|0.6327
11:16:56|0.6327
11:16:57|0.6327
11:16:58|0.63297
11:16:59|0.63297
11:17:00|0.63273
11:17:01|0.63271
11:17:02|0.63271
11:17:03|0.63271
11:17:04|0.63271
11:17:05|0.6327
11:17:06|0.63282
11:17:07|0.63282
11:17:08|0.63251
11:17:10|0.63251
11:17:10|0.63251
11:17:11|0.63251
11:17:12|0.6325
11:17:14|0.6325
11:17:15|0.6325
11:17:17|0.63231
11:17:18|0.63303
11:17:19|0.63303
11:17:19|0.63303
11:17:23|0.63303
11:17:25|0.63303
11:17:25|0.63303
11:17:26|0.63292
11:17:27|0.63292
11:17:29|0.63292
11:17:30|0.63303
11:17:30|0.63309
11:17:32|0.63309
11:17:33|0.63309
11:17:34|0.63309
11:17:35|0.63309
11:17:36|0.63309
11:17:37|0.63278
11:17:37|0.63356
11:17:38|0.63358
11:17:40|0.63359
11:17:41|0.63332
11:17:42|0.63332
11:17:43|0.63332
11:17:44|0.63332
11:17:45|0.63332
11:17:46|0.63332
11:17:47|0.63332
11:17:48|0.63332
11:17:49|0.63332
11:17:50|0.63332
11:17:51|0.63384
11:17:52|0.63393
11:17:53|0.63357
11:17:54|0.63357
11:17:55|0.63357
11:17:56|0.63357
11:17:57|0.63357
11:17:58|0.63357
11:17:59|0.63357
11:18:00|0.63357
11:18:01|0.63357
11:18:02|0.63357
11:18:03|0.63305
11:18:04|0.6326
11:18:05|0.6326
11:18:06|0.63355
11:18:07|0.63369
11:18:08|0.63369
11:18:10|0.63369
11:18:10|0.63369
11:18:12|0.63369
11:18:12|0.63369
11:18:14|0.63369
11:18:14|0.63369
11:18:16|0.63369
11:18:18|0.63358
11:18:18|0.63358
11:18:20|0.63369
11:18:21|0.6337
11:18:22|0.63365
11:18:23|0.63413
11:18:24|0.63433
11:18:25|0.63459
11:18:26|0.63459
11:18:27|0.63459
11:18:28|0.63459
11:18:29|0.63459
11:18:30|0.63459
11:18:31|0.63459
11:18:32|0.63433
11:18:33|0.63433
11:18:34|0.63385
11:18:35|0.63385
11:18:36|0.63385
11:18:37|0.63385
11:18:38|0.63369
11:18:39|0.63369
11:18:40|0.63352
11:18:41|0.63352
11:18:42|0.63352
11:18:43|0.63352
11:18:44|0.63352
11:18:45|0.63319
11:18:46|0.63319
11:18:47|0.6329
11:18:49|0.63288
11:18:49|0.63288
11:18:50|0.63277
11:18:52|0.63277
11:18:52|0.63312
11:18:53|0.63312
11:18:55|0.63312
11:18:56|0.63312
11:18:57|0.63319
11:18:58|0.63319
11:18:59|0.63319
11:19:00|0.63319
11:19:01|0.63312
11:19:02|0.63312
11:19:03|0.63312
11:19:04|0.63312
11:19:05|0.63312
11:19:06|0.63312
11:19:07|0.63312
11:19:08|0.63237
11:19:09|0.63237
11:19:11|0.63288
11:19:11|0.6331
11:19:12|0.6331
11:19:13|0.6331
11:19:14|0.6331
11:19:16|0.6331
11:19:17|0.6331
11:19:18|0.6331
11:19:19|0.6331
11:19:20|0.63255
11:19:21|0.63255
11:19:23|0.63258
11:19:23|0.63267
11:19:25|0.63267
11:19:25|0.63222
11:19:26|0.63222
11:19:27|0.63211
11:19:29|0.63211
11:19:29|0.63211
11:19:30|0.63211
11:19:33|0.63211
11:19:33|0.63211
11:19:34|0.63211
11:19:36|0.63211
11:19:36|0.63211
11:19:38|0.63211
11:19:38|0.63211
11:19:40|0.63211
11:19:41|0.63187
11:19:42|0.63202
11:19:43|0.63158
11:19:44|0.63158
11:19:45|0.63158
11:19:46|0.63158
11:19:47|0.63158
11:19:48|0.63158
11:19:49|0.63229
11:19:50|0.63211
11:19:51|0.63243
11:19:52|0.63262
11:19:54|0.6322
11:19:54|0.6322
11:19:55|0.6322
11:19:57|0.6322
11:19:57|0.6322
11:19:59|0.63197
11:20:00|0.63197
11:20:01|0.63197
11:20:02|0.63255
11:20:03|0.63267
11:20:04|0.63281
11:20:05|0.63281
11:20:06|0.63281
11:20:07|0.63281
11:20:08|0.63281
11:20:10|0.63281
11:20:11|0.63281
11:20:12|0.63281
11:20:12|0.63281
11:20:14|0.63281
11:20:15|0.63281
11:20:16|0.63281
11:20:17|0.63281
11:20:18|0.63281
11:20:19|0.63281
11:20:21|0.63281
11:20:22|0.63281
11:20:22|0.63281
11:20:24|0.63281
11:20:25|0.63281
11:20:27|0.63198
11:20:27|0.63198
11:20:29|0.63198
11:20:30|0.63198
11:20:31|0.63158
11:20:32|0.63149
11:20:33|0.63149
11:20:34|0.63149
11:20:35|0.63149
11:20:36|0.63177
11:20:37|0.63177
11:20:38|0.63177
11:20:39|0.63177
11:20:40|0.63177
11:20:41|0.63177
11:20:42|0.63177
11:20:43|0.63177
11:20:44|0.63177
11:20:45|0.63199
11:20:46|0.63198
11:20:47|0.63198
11:20:48|0.63198
11:20:49|0.63198
11:20:50|0.63143
11:20:51|0.63129
11:20:52|0.63129
11:20:53|0.63108
11:20:55|0.63108
11:20:55|0.63172
11:20:56|0.63172
11:20:57|0.63181
11:20:59|0.63132
11:20:59|0.63132
11:21:01|0.63087
11:21:02|0.63087
11:21:03|0.63087
11:21:04|0.63087
11:21:05|0.63087
11:21:06|0.63062
11:21:07|0.63053
11:21:08|0.63047
11:21:09|0.63052
11:21:10|0.63087
11:21:11|0.63062
11:21:12|0.63062
11:21:13|0.63062
11:21:14|0.63062
11:21:15|0.63062
11:21:16|0.63062
11:21:17|0.63042
11:21:19|0.63048
11:21:20|0.63036
11:21:22|0.63036
11:21:23|0.63036
11:21:24|0.63037
11:21:26|0.63037
11:21:27|0.6306
11:21:28|0.6312
11:21:30|0.6312
11:21:30|0.6312
11:21:31|0.6312
11:21:33|0.6313
11:21:34|0.6312
11:21:34|0.63091
11:21:35|0.63153
11:21:37|0.63175
11:21:37|0.63175
11:21:39|0.63175
11:21:39|0.63175
11:21:40|0.63175
11:21:42|0.63175
11:21:42|0.63175
11:21:44|0.63175
11:21:45|0.63175
11:21:46|0.63175
11:21:47|0.63175
11:21:48|0.63175
11:21:49|0.63091
11:21:50|0.63091
11:21:51|0.63091
11:21:52|0.63091
11:21:53|0.63091
11:21:54|0.63091
11:21:55|0.63133
11:21:56|0.63133
11:21:57|0.63133
11:21:58|0.63068
11:21:59|0.63068
11:22:00|0.63068
11:22:01|0.63087
11:22:02|0.63087
11:22:03|0.63133
11:22:04|0.63177
11:22:05|0.63177
11:22:06|0.63152
11:22:08|0.63152
11:22:08|0.63152
11:22:09|0.63172
11:22:11|0.63172
11:22:12|0.63172
11:22:12|0.63172
11:22:14|0.63172
11:22:15|0.63192
11:22:15|0.63193
11:22:17|0.63193
11:22:18|0.63229
11:22:18|0.63229
11:22:20|0.63229
11:22:21|0.63229
11:22:22|0.6323
11:22:24|0.632
11:22:26|0.632
11:22:27|0.632
11:22:28|0.632
11:22:29|0.63227
11:22:30|0.63231
11:22:31|0.63232
11:22:32|0.63242
11:22:34|0.63244
11:22:34|0.63248
11:22:35|0.63298
11:22:36|0.633
11:22:37|0.63319
11:22:38|0.63319
11:22:39|0.63377
11:22:40|0.63353
11:22:41|0.63374
11:22:42|0.63353
11:22:43|0.63353
11:22:44|0.63353
11:22:45|0.63369
11:22:46|0.63369
11:22:47|0.63369
11:22:48|0.63369
11:22:49|0.63369
11:22:50|0.63369
11:22:51|0.6337
11:22:53|0.6337
11:22:53|0.6337
11:22:54|0.63407
11:22:55|0.63407
11:22:56|0.63407
11:22:58|0.63407
11:22:58|0.6335
11:22:59|0.6335
11:23:00|0.6335
11:23:01|0.63282
11:23:02|0.63282
11:23:03|0.63282
11:23:04|0.63282
11:23:06|0.63282
11:23:07|0.63282
11:23:08|0.63282
11:23:09|0.63282
11:23:10|0.63282
11:23:11|0.63282
11:23:12|0.63281
11:23:13|0.63281
11:23:14|0.63281
11:23:15|0.63317
11:23:16|0.63274
11:23:17|0.63274
11:23:18|0.63274
11:23:19|0.63274
11:23:20|0.63274
11:23:22|0.63274
11:23:22|0.63274
11:23:23|0.63313
11:23:25|0.63321
11:23:25|0.63321
11:23:27|0.63321
11:23:28|0.63321
11:23:29|0.63321
11:23:29|0.63321
11:23:31|0.63321
11:23:33|0.63321
11:23:34|0.63321
11:23:35|0.63321
11:23:37|0.63321
11:23:38|0.63321
11:23:38|0.63321
11:23:39|0.63321
11:23:40|0.63321
11:23:42|0.63321
11:23:43|0.63321
11:23:44|0.63321
11:23:45|0.63321
11:23:46|0.63321
11:23:47|0.63321
11:23:48|0.63321
11:23:49|0.63289
11:23:50|0.63289
11:23:51|0.63289
11:23:52|0.63289
11:23:53|0.63289
11:23:54|0.63289
11:23:55|0.63235
11:23:56|0.63235
11:23:57|0.63235
11:23:58|0.63235
11:23:59|0.63235
11:24:00|0.63235
11:24:01|0.63235
11:24:02|0.63235
11:24:03|0.63235
11:24:05|0.63321
11:24:06|0.63321
11:24:07|0.63296
11:24:08|0.63296
11:24:09|0.63296
11:24:10|0.63296
11:24:11|0.63296
11:24:12|0.63332
11:24:13|0.63337
11:24:14|0.63337
11:24:15|0.63337
11:24:16|0.63337
11:24:17|0.6336
11:24:18|0.63367
11:24:19|0.63367
11:24:20|0.63367
11:24:22|0.63361
11:24:23|0.63316
11:24:23|0.63316
11:24:25|0.63316
11:24:26|0.63316
11:24:27|0.63316
11:24:28|0.63316
11:24:29|0.63316
11:24:31|0.63316
11:24:32|0.63316
11:24:33|0.63316
11:24:35|0.63316
11:24:35|0.63316
11:24:36|0.63316
11:24:37|0.63316
11:24:38|0.63316
11:24:39|0.63316
11:24:40|0.633
11:24:41|0.633
11:24:42|0.633
11:24:43|0.633
11:24:44|0.633
11:24:45|0.633
11:24:46|0.633
11:24:47|0.633
11:24:48|0.633
11:24:49|0.633
11:24:50|0.633
11:24:51|0.63285
11:24:52|0.63285
11:24:54|0.63285
11:24:55|0.63284
11:24:55|0.63274
11:24:56|0.63246
11:24:58|0.63246
11:24:59|0.63246
11:25:00|0.63246
11:25:00|0.63246
11:25:01|0.63246
11:25:02|0.63246
11:25:04|0.63246
11:25:05|0.63246
11:25:06|0.63246
11:25:07|0.63257
11:25:08|0.6328
11:25:10|0.63294
11:25:11|0.6328
11:25:12|0.6328
11:25:13|0.63298
11:25:14|0.6332
11:25:15|0.6333
11:25:16|0.6333
11:25:17|0.6333
11:25:18|0.6333
11:25:19|0.6333
11:25:20|0.63257
11:25:21|0.63229
11:25:22|0.63229
11:25:23|0.63229
11:25:25|0.63229
11:25:26|0.63229
11:25:28|0.63229
11:25:29|0.63231
11:25:29|0.63231
11:25:31|0.63231
11:25:32|0.63231
11:25:33|0.63231
11:25:34|0.63231
11:25:35|0.63231
11:25:35|0.63231
11:25:37|0.63301
11:25:38|0.63301
11:25:39|0.63301
11:25:39|0.63301
11:25:41|0.63301
11:25:42|0.63301
11:25:42|0.63301
11:25:44|0.63301
11:25:45|0.63301
11:25:45|0.63301
11:25:47|0.63301
11:25:47|0.63301
11:25:49|0.63241
11:25:50|0.63241
11:25:51|0.63241
11:25:52|0.63241
11:25:53|0.63241
11:25:54|0.63241
11:25:55|0.63241
11:25:56|0.63241
11:25:56|0.63241
11:25:58|0.63241
11:25:59|0.63241
11:26:00|0.63241
11:26:00|0.63241
11:26:01|0.63241
11:26:03|0.63241
11:26:04|0.63241
11:26:04|0.63241
11:26:06|0.63241
11:26:06|0.63301
11:26:08|0.63301
11:26:09|0.63328
11:26:10|0.63328
11:26:11|0.63328
11:26:12|0.63315
11:26:13|0.63315
11:26:14|0.63328
11:26:16|0.63328
11:26:17|0.63325
11:26:18|0.63328
11:26:18|0.63328
11:26:19|0.63328
11:26:20|0.63312
11:26:22|0.63328
11:26:23|0.63328
11:26:25|0.63289
11:26:25|0.63289
11:26:26|0.63289
11:26:27|0.63289
11:26:29|0.63297
11:26:30|0.63297
11:26:31|0.63297
11:26:32|0.63297
11:26:33|0.63297
11:26:35|0.63305
11:26:36|0.63319
11:26:37|0.63319
11:26:37|0.63328
11:26:39|0.633
11:26:39|0.63327
11:26:41|0.63327
11:26:42|0.63327
11:26:43|0.63327
11:26:43|0.63327
11:26:44|0.63327
11:26:46|0.63329
11:26:47|0.63341
11:26:48|0.63333
11:26:48|0.63297
11:26:51|0.63297
11:26:51|0.63297
11:26:52|0.63297
11:26:53|0.63297
11:26:54|0.63297
11:26:56|0.63297
11:26:56|0.63297
11:26:58|0.63297
11:26:58|0.63297
11:26:59|0.63297
11:27:01|0.63244
11:27:02|0.63244
11:27:02|0.63244
11:27:04|0.63244
11:27:05|0.63244
11:27:06|0.63241
11:27:07|0.63244
11:27:08|0.63244
11:27:09|0.63244
11:27:10|0.63262
11:27:11|0.63262
11:27:12|0.63309
11:27:14|0.63309
11:27:14|0.63307
11:27:15|0.63307
11:27:16|0.63294
11:27:17|0.63305
11:27:18|0.63305
11:27:19|0.63305
11:27:20|0.63305
11:27:21|0.63305
11:27:22|0.63305
11:27:23|0.63305
11:27:24|0.63305
11:27:26|0.63305
11:27:27|0.63305
11:27:28|0.63265
11:27:29|0.63265
11:27:30|0.63265
11:27:31|0.63316
11:27:32|0.63348
11:27:33|0.63307
11:27:35|0.63307
11:27:36|0.63307
11:27:36|0.63307
11:27:37|0.63307
11:27:38|0.63329
11:27:40|0.63329
11:27:41|0.63329
11:27:42|0.63329
11:27:43|0.6334
11:27:44|0.6334
11:27:45|0.6334
11:27:45|0.63349
11:27:47|0.63371
11:27:47|0.63371
11:27:49|0.63371
11:27:49|0.63393
11:27:51|0.63397
11:27:52|0.63397
11:27:53|0.63379
11:27:54|0.63379
11:27:56|0.63379
11:27:57|0.63379
11:27:58|0.63363
11:27:59|0.63363
11:28:00|0.63363
11:28:01|0.63363
11:28:02|0.63363
11:28:03|0.63363
11:28:04|0.63393
11:28:05|0.63393
11:28:06|0.63436
11:28:08|0.63436
11:28:08|0.63436
11:28:09|0.63436
11:28:10|0.63436
11:28:13|0.63374
11:28:13|0.63374
11:28:15|0.63374
11:28:16|0.63366
11:28:17|0.63353
11:28:18|0.63353
11:28:19|0.63379
11:28:20|0.6338
11:28:21|0.6338
11:28:22|0.63364
11:28:23|0.63367
11:28:24|0.63376
11:28:25|0.63376
11:28:26|0.63376
11:28:28|0.6335
11:28:28|0.63362
11:28:29|0.63362
11:28:30|0.63362
11:28:31|0.63358
11:28:32|0.63339
11:28:33|0.63339
11:28:35|0.63339
11:28:36|0.63339
11:28:37|0.63339
11:28:38|0.63388
11:28:39|0.63388
11:28:40|0.63388
11:28:41|0.63388
11:28:41|0.63388
11:28:42|0.63388
11:28:44|0.63388
11:28:44|0.63387
11:28:46|0.63398
11:28:48|0.63366
11:28:48|0.63399
11:28:49|0.63399
11:28:51|0.63399
11:28:52|0.63399
11:28:53|0.63399
11:28:54|0.63377
11:28:55|0.63377
11:28:56|0.63377
11:28:57|0.63377
11:28:58|0.63377
11:28:59|0.63377
11:29:00|0.63377
11:29:01|0.63377
11:29:02|0.63377
11:29:03|0.63377
11:29:04|0.63377
11:29:05|0.63377
11:29:06|0.63377
11:29:07|0.63377
11:29:08|0.63377
11:29:09|0.63377
11:29:10|0.63377
11:29:11|0.63377
11:29:12|0.63377
11:29:14|0.63377
11:29:14|0.63385
11:29:15|0.63406
11:29:16|0.63427
11:29:17|0.63427
11:29:18|0.63427
11:29:19|0.63427
11:29:21|0.63427
11:29:21|0.63427
11:29:22|0.63427
11:29:23|0.63427
11:29:24|0.63402
11:29:25|0.63402
11:29:27|0.63402
11:29:28|0.63402
11:29:29|0.63402
11:29:31|0.63402
11:29:31|0.63402
11:29:33|0.63377
11:29:33|0.63377
11:29:35|0.63377
11:29:36|0.63377
11:29:37|0.63318
11:29:38|0.63318
11:29:39|0.63318
11:29:41|0.63318
11:29:42|0.63318
11:29:42|0.63318
11:29:43|0.63318
11:29:45|0.63318
11:29:46|0.63318
11:29:47|0.63318
11:29:48|0.63318
11:29:50|0.63318
11:29:51|0.63318
11:29:51|0.63318
11:29:53|0.63411
11:29:53|0.63411
11:29:54|0.63411
11:29:56|0.63411
11:29:56|0.63423
11:29:57|0.63423
11:29:59|0.63423
11:30:00|0.63423
11:30:00|0.63417
11:30:01|0.63436
11:30:02|0.63436
11:30:04|0.6345
11:30:05|0.6345
11:30:06|0.6345
11:30:07|0.6345
11:30:08|0.63461
11:30:09|0.63461
11:30:10|0.63471
11:30:11|0.63471
11:30:12|0.63471
11:30:13|0.63471
11:30:14|0.63471
11:30:16|0.63443
11:30:17|0.63443
11:30:18|0.63398
11:30:19|0.63398
11:30:20|0.63439
11:30:21|0.63439
11:30:22|0.63439
11:30:23|0.63439
11:30:24|0.63395
11:30:25|0.63384
11:30:27|0.63383
11:30:28|0.63392
11:30:29|0.63425
11:30:31|0.63425
11:30:32|0.63434
11:30:33|0.63406
11:30:34|0.63463
11:30:35|0.63442
11:30:36|0.63442
11:30:37|0.63442
11:30:38|0.63442
11:30:39|0.63442
11:30:40|0.63442
11:30:41|0.63442
11:30:42|0.63402
11:30:43|0.63402
11:30:44|0.63402
11:30:45|0.63402
11:30:46|0.63402
11:30:47|0.63378
11:30:48|0.63395
11:30:49|0.63395
11:30:50|0.63395
11:30:51|0.63398
11:30:52|0.63398
11:30:53|0.63444
11:30:54|0.63444
11:30:56|0.63444
11:30:57|0.63444
11:30:58|0.63444
11:30:59|0.63444
11:31:00|0.63444
11:31:01|0.63444
11:31:02|0.63444
11:31:03|0.63444
11:31:05|0.63444
11:31:05|0.63444
11:31:06|0.63444
11:31:07|0.63444
11:31:09|0.63444
11:31:09|0.63444
11:31:11|0.63395
11:31:12|0.63395
11:31:13|0.63431
11:31:14|0.63431
11:31:15|0.63431
11:31:16|0.63395
11:31:17|0.63395
11:31:18|0.63395
11:31:19|0.63395
11:31:20|0.63395
11:31:21|0.63431
11:31:22|0.63431
11:31:23|0.63422
11:31:24|0.63422
11:31:25|0.63422
11:31:26|0.63422
11:31:27|0.63422
11:31:28|0.63422
11:31:29|0.63422
11:31:30|0.63422
11:31:31|0.63422
11:31:33|0.63422
11:31:34|0.63422
11:31:35|0.63444
11:31:36|0.63444
11:31:36|0.63444
11:31:38|0.63444
11:31:39|0.63444
11:31:40|0.63444
11:31:41|0.63444
11:31:42|0.63444
11:31:43|0.63444
11:31:44|0.63444
11:31:45|0.63444
11:31:46|0.63444
11:31:47|0.63444
11:31:48|0.63441
11:31:49|0.63441
11:31:50|0.63403
11:31:51|0.63402
11:31:53|0.63402
11:31:53|0.63402
11:31:55|0.63402
11:31:56|0.63402
11:31:56|0.63441
11:31:58|0.63441
11:31:59|0.63441
11:32:00|0.63441
11:32:00|0.63441
11:32:02|0.63441
11:32:03|0.63403
11:32:04|0.63458
11:32:05|0.63471
11:32:05|0.63484
11:32:06|0.63484
11:32:08|0.63481
11:32:09|0.63481
11:32:10|0.63496
11:32:11|0.63496
11:32:12|0.63466
11:32:12|0.63494
11:32:14|0.63499
11:32:15|0.63499
11:32:15|0.63483
11:32:17|0.63488
11:32:18|0.63488
11:32:19|0.63488
11:32:20|0.63488
11:32:21|0.63488
11:32:22|0.635
11:32:23|0.63515
11:32:24|0.63515
11:32:25|0.63489
11:32:26|0.63489
11:32:27|0.63489
11:32:28|0.63479
11:32:29|0.63479
11:32:31|0.63495
11:32:32|0.63495
11:32:33|0.63489
11:32:35|0.63489
11:32:36|0.6351
11:32:37|0.6351
11:32:38|0.6351
11:32:39|0.6351
11:32:40|0.6351
11:32:42|0.6351
11:32:43|0.6351
11:32:43|0.6351
11:32:45|0.6351
11:32:45|0.6351
11:32:47|0.6351
11:32:48|0.6351
11:32:49|0.6351
11:32:50|0.6351
11:32:51|0.6351
11:32:52|0.6351
11:32:53|0.63513
11:32:54|0.6352
11:32:55|0.63507
11:32:56|0.63507
11:32:57|0.63537
11:32:58|0.63549
11:32:59|0.63549
11:33:00|0.63549
11:33:01|0.63549
11:33:02|0.63549
11:33:04|0.63504
11:33:05|0.63504
11:33:05|0.63504
11:33:07|0.63474
11:33:08|0.63474
11:33:09|0.63474
11:33:10|0.63474
11:33:11|0.63474
11:33:12|0.63474
11:33:13|0.63474
11:33:14|0.63474
11:33:15|0.63474
11:33:16|0.63609
11:33:18|0.63666
11:33:19|0.636
11:33:20|0.63574
11:33:21|0.63574
11:33:22|0.63625
11:33:23|0.63552
11:33:24|0.63552
11:33:25|0.63552
11:33:26|0.63558
11:33:27|0.63614
11:33:28|0.63614
11:33:30|0.63625
11:33:31|0.63625
11:33:32|0.63625
11:33:34|0.63625
11:33:34|0.63625
11:33:35|0.63625
11:33:36|0.63625
11:33:38|0.63625
11:33:38|0.63625
11:33:39|0.63625
11:33:41|0.63625
11:33:42|0.63625
11:33:42|0.63628
11:33:44|0.63628
11:33:45|0.63628
11:33:46|0.63628
11:33:47|0.63628
11:33:48|0.63628
11:33:49|0.63628
11:33:50|0.63628
11:33:51|0.63628
11:33:52|0.6363
11:33:53|0.63628
11:33:54|0.63628
11:33:55|0.63628
11:33:56|0.63618
11:33:58|0.63618
11:33:59|0.63603
11:34:00|0.63603
11:34:01|0.63579
11:34:01|0.63576
11:34:03|0.63576
11:34:04|0.636
11:34:05|0.636
11:34:06|0.636
11:34:07|0.636
11:34:08|0.636
11:34:09|0.636
11:34:10|0.636
11:34:11|0.63591
11:34:12|0.63591
11:34:13|0.63591
11:34:14|0.63591
11:34:16|0.63591
11:34:16|0.63591
11:34:17|0.63591
11:34:19|0.63591
11:34:19|0.63591
11:34:21|0.63591
11:34:22|0.63591
11:34:23|0.63564
11:34:24|0.6352
11:34:25|0.63517
11:34:26|0.63501
11:34:27|0.635
11:34:28|0.635
11:34:29|0.635
11:34:30|0.635
11:34:31|0.635
11:34:33|0.635
11:34:34|0.635
11:34:34|0.635
11:34:35|0.635
11:34:37|0.635
11:34:38|0.635
11:34:39|0.635
11:34:40|0.63507
11:34:41|0.63507
11:34:42|0.63507
11:34:43|0.63507
11:34:44|0.63507
11:34:45|0.63507
11:34:46|0.63507
11:34:47|0.63507
11:34:49|0.63507
11:34:49|0.63507
11:34:50|0.63507
11:34:52|0.63507
11:34:53|0.63507
11:34:54|0.63546
11:34:55|0.63546
11:34:56|0.63546
11:34:57|0.63546
11:34:58|0.63547
11:34:59|0.63547
11:35:00|0.63555
11:35:01|0.63585
11:35:02|0.63585
11:35:03|0.63585
11:35:04|0.63585
11:35:05|0.63585
11:35:06|0.63585
11:35:07|0.63551
11:35:08|0.63551
11:35:09|0.63555
11:35:10|0.63555
11:35:11|0.63573
11:35:13|0.63573
11:35:13|0.63573
11:35:14|0.63573
11:35:15|0.63573
11:35:16|0.63573
11:35:18|0.63573
11:35:19|0.635
11:35:20|0.63475
11:35:20|0.63493
11:35:22|0.63436
11:35:23|0.63408
11:35:23|0.63408
11:35:25|0.63381
11:35:25|0.63381
11:35:27|0.63381
11:35:28|0.63381
11:35:29|0.63381
11:35:29|0.63404
11:35:31|0.63404
11:35:32|0.63404
11:35:33|0.63315
11:35:34|0.63315
11:35:36|0.63363
11:35:37|0.63323
11:35:38|0.63323
11:35:40|0.63316
11:35:40|0.63328
11:35:42|0.63328
11:35:43|0.63328
11:35:44|0.63328
11:35:45|0.63328
11:35:46|0.63328
11:35:47|0.63328
11:35:48|0.63328
11:35:49|0.63328
11:35:49|0.63328
11:35:51|0.63308
11:35:52|0.63328
11:35:52|0.633
11:35:54|0.633
11:35:55|0.633
11:35:56|0.63273
11:35:57|0.63273
11:35:58|0.63273
11:35:59|0.63273
11:36:01|0.63288
11:36:02|0.63288
11:36:03|0.63288
11:36:04|0.6328
11:36:05|0.6328
11:36:06|0.63207
11:36:07|0.63224
11:36:08|0.63224
11:36:09|0.63224
11:36:10|0.63224
11:36:11|0.63224
11:36:12|0.63224
11:36:13|0.63224
11:36:14|0.63274
11:36:15|0.63299
11:36:16|0.63285
11:36:17|0.63285
11:36:18|0.63285
11:36:19|0.63285
11:36:20|0.63285
11:36:21|0.63285
11:36:22|0.63285
11:36:23|0.63285
11:36:24|0.63269
11:36:25|0.63269
11:36:26|0.63269
11:36:27|0.63269
11:36:29|0.63269
11:36:30|0.63269
11:36:30|0.63269
11:36:32|0.63269
11:36:33|0.63269
11:36:34|0.63269
11:36:35|0.63269
11:36:36|0.63208
11:36:38|0.63187
11:36:39|0.63202
11:36:40|0.63174
11:36:40|0.63174
11:36:42|0.63174
11:36:43|0.63174
11:36:44|0.63174
11:36:45|0.63174
11:36:47|0.63174
11:36:47|0.63174
11:36:48|0.63174
11:36:49|0.63174
11:36:50|0.63174
11:36:52|0.63174
11:36:53|0.63174
11:36:54|0.63224
11:36:55|0.63224
11:36:56|0.63224
11:36:57|0.63224
11:36:58|0.63224
11:37:00|0.63224
11:37:01|0.63224
11:37:01|0.63224
11:37:03|0.63224
11:37:04|0.63224
11:37:05|0.63224
11:37:06|0.63235
11:37:08|0.63235
11:37:08|0.63199
11:37:09|0.63199
11:37:10|0.63274
11:37:11|0.63274
11:37:12|0.63235
11:37:14|0.63269
11:37:14|0.6328
11:37:15|0.6328
11:37:16|0.6328
11:37:17|0.6328
11:37:19|0.6328
11:37:20|0.6328
11:37:21|0.6328
11:37:21|0.6328
11:37:23|0.6328
11:37:23|0.6328
11:37:25|0.6328
11:37:26|0.63315
11:37:27|0.63315
11:37:28|0.63315
11:37:29|0.63315
11:37:30|0.63315
11:37:30|0.63315
11:37:32|0.63315
11:37:33|0.63333
11:37:34|0.63359
11:37:36|0.6338
11:37:37|0.6338
11:37:38|0.6338
11:37:38|0.6338
11:37:39|0.6338
11:37:41|0.6338
11:37:42|0.6338
11:37:42|0.6338
11:37:43|0.6338
11:37:44|0.6338
11:37:45|0.6338
11:37:46|0.6338
11:37:47|0.6338
11:37:49|0.6338
11:37:49|0.6338
11:37:50|0.6338
11:37:52|0.6338
11:37:52|0.63338
11:37:54|0.63398
11:37:55|0.63398
11:37:56|0.63398
11:37:57|0.63398
11:37:58|0.63398
11:38:00|0.63398
11:38:00|0.63398
11:38:01|0.63398
11:38:02|0.63398
11:38:04|0.63314
11:38:05|0.6329
11:38:06|0.6329
11:38:07|0.6329
11:38:08|0.6329
11:38:08|0.6329
11:38:10|0.6329
11:38:11|0.6329
11:38:12|0.6329
11:38:13|0.6329
11:38:14|0.63296
11:38:15|0.63296
11:38:16|0.63296
11:38:16|0.63296
11:38:18|0.63296
11:38:19|0.63271
11:38:20|0.63271
11:38:21|0.63271
11:38:22|0.63271
11:38:23|0.63271
11:38:24|0.63271
11:38:25|0.63271
11:38:26|0.63271
11:38:27|0.63271
11:38:28|0.63271
11:38:29|0.63292
11:38:30|0.63295
11:38:31|0.63295
11:38:32|0.63294
11:38:33|0.63236
11:38:34|0.63236
11:38:35|0.63235
11:38:37|0.63235
11:38:37|0.63235
11:38:39|0.63235
11:38:39|0.63235
11:38:40|0.63251
11:38:42|0.63201
11:38:43|0.63204
11:38:44|0.63204
11:38:45|0.63204
11:38:46|0.63204
11:38:47|0.63204
11:38:48|0.63204
11:38:49|0.63204
11:38:50|0.63204
11:38:51|0.63204
11:38:52|0.6318
11:38:53|0.6318
11:38:54|0.6318
11:38:56|0.6318
11:38:56|0.6318
11:38:57|0.6318
11:38:59|0.6315
11:38:59|0.63193
11:39:01|0.63193
11:39:02|0.63198
11:39:02|0.63204
11:39:04|0.63204
11:39:05|0.6319
11:39:06|0.6319
11:39:06|0.6319
11:39:08|0.6319
11:39:09|0.6319
11:39:10|0.6319
11:39:11|0.6319
11:39:12|0.6319
11:39:13|0.63131
11:39:14|0.63158
11:39:15|0.63158
11:39:16|0.63158
11:39:18|0.63131
11:39:18|0.63105
11:39:19|0.63105
11:39:21|0.63082
11:39:21|0.63077
11:39:22|0.63077
11:39:23|0.63077
11:39:24|0.63087
11:39:26|0.6307
11:39:27|0.6307
11:39:28|0.6307
11:39:29|0.63066
11:39:30|0.63066
11:39:31|0.63066
11:39:32|0.63066
11:39:34|0.63081
11:39:34|0.63088
11:39:35|0.63112
11:39:37|0.63112
11:39:38|0.63112
11:39:40|0.63112
11:39:40|0.63112
11:39:42|0.63112
11:39:42|0.63112
11:39:44|0.63112
11:39:45|0.63112
11:39:45|0.63112
11:39:47|0.63108
11:39:48|0.63063
11:39:49|0.63063
11:39:50|0.63049
11:39:51|0.63049
11:39:52|0.63077
11:39:52|0.6304
11:39:54|0.63029
11:39:55|0.63032
11:39:56|0.63032
11:39:57|0.63032
11:39:58|0.63
11:39:58|0.63
11:39:59|0.63032
11:40:01|0.63032
11:40:02|0.63032
11:40:04|0.63032
11:40:05|0.63003
11:40:05|0.63003
11:40:06|0.63003
11:40:08|0.63
11:40:09|0.63
11:40:09|0.6299
11:40:11|0.62925
11:40:12|0.62925
11:40:13|0.6296
11:40:14|0.6296
11:40:14|0.6296
11:40:16|0.6296
11:40:17|0.6296
11:40:18|0.6296
11:40:19|0.62959
11:40:20|0.62959
11:40:21|0.62916
11:40:22|0.62882
11:40:23|0.62881
11:40:24|0.62881
11:40:25|0.6288
11:40:25|0.6288
11:40:26|0.62881
11:40:28|0.62933
11:40:29|0.62933
11:40:30|0.62978
11:40:31|0.62978
11:40:32|0.62978
11:40:33|0.62978
11:40:34|0.62978
11:40:34|0.62978
11:40:36|0.62978
11:40:37|0.62978
11:40:38|0.62978
11:40:39|0.62978
11:40:40|0.62946
11:40:41|0.62946
11:40:42|0.62946
11:40:43|0.62975
11:40:45|0.62975
11:40:46|0.62978
11:40:47|0.62978
11:40:48|0.62978
11:40:49|0.62978
11:40:50|0.62947
11:40:51|0.62947
11:40:52|0.62965
11:40:53|0.62965
11:40:54|0.62954
11:40:55|0.62978
11:40:57|0.62978
11:40:58|0.62992
11:40:59|0.62982
11:41:00|0.63013
11:41:01|0.63013
11:41:01|0.63023
11:41:03|0.63011
11:41:04|0.6297
11:41:05|0.6304
11:41:07|0.6304
11:41:07|0.6304
11:41:08|0.6304
11:41:09|0.6304
11:41:10|0.6304
11:41:11|0.6304
11:41:12|0.6304
11:41:13|0.6304
11:41:15|0.6304
11:41:15|0.6304
11:41:16|0.62984
11:41:17|0.63015
11:41:18|0.63015
11:41:19|0.63035
11:41:20|0.63035
11:41:21|0.63035
11:41:22|0.63035
11:41:23|0.63035
11:41:24|0.63021
11:41:25|0.63021
11:41:26|0.63021
11:41:28|0.63015
11:41:29|0.62956
11:41:30|0.62956
11:41:30|0.62956
11:41:32|0.62956
11:41:33|0.62956
11:41:34|0.62956
11:41:34|0.62956
11:41:36|0.62956
11:41:37|0.62956
11:41:37|0.63013
11:41:39|0.63013
11:41:41|0.62963
11:41:42|0.62978
11:41:44|0.62982
11:41:44|0.62982
11:41:46|0.62982
11:41:47|0.62982
11:41:48|0.62982
11:41:49|0.62982
11:41:50|0.6298
11:41:51|0.6298
11:41:52|0.62983
11:41:53|0.62983
11:41:54|0.62983
11:41:55|0.62983
11:41:56|0.62983
11:41:57|0.62983
11:41:58|0.62983
11:41:59|0.62983
11:42:00|0.62952
11:42:01|0.62952
11:42:02|0.62999
11:42:04|0.63017
11:42:05|0.62983
11:42:06|0.62983
11:42:07|0.62983
11:42:08|0.62983
11:42:09|0.63035
11:42:10|0.63035
11:42:11|0.63001
11:42:12|0.63001
11:42:13|0.63001
11:42:14|0.62977
11:42:15|0.62977
11:42:16|0.62977
11:42:17|0.62911
11:42:18|0.62889
11:42:19|0.62934
11:42:20|0.62948
11:42:21|0.62951
11:42:22|0.62904
11:42:23|0.62927
11:42:24|0.62927
11:42:25|0.62927
11:42:26|0.62927
11:42:27|0.62927
11:42:28|0.62927
11:42:29|0.62906
11:42:30|0.62927
11:42:31|0.62927
11:42:32|0.62927
11:42:33|0.62948
11:42:34|0.62954
11:42:35|0.62973
11:42:36|0.6298
11:42:37|0.63035
11:42:38|0.63035
11:42:39|0.63035
11:42:41|0.63034
11:42:42|0.6301
11:42:42|0.62935
11:42:44|0.62934
11:42:45|0.62922
11:42:47|0.62896
11:42:48|0.62872
11:42:49|0.62872
11:42:50|0.62872
11:42:51|0.62872
11:42:52|0.62983
11:42:53|0.62983
11:42:55|0.63
11:42:55|0.63035
11:42:56|0.6303
11:42:57|0.63
11:42:59|0.63
11:42:59|0.63
11:43:00|0.63035
11:43:02|0.63035
11:43:03|0.62993
11:43:04|0.62993
11:43:05|0.62993
11:43:06|0.62993
11:43:07|0.62993
11:43:08|0.62993
11:43:09|0.62993
11:43:10|0.62993
11:43:11|0.63015
11:43:13|0.63015
11:43:13|0.62983
11:43:14|0.62983
11:43:15|0.63035
11:43:16|0.6301
11:43:18|0.63053
11:43:19|0.63018
11:43:19|0.63018
11:43:21|0.63104
11:43:22|0.63087
11:43:22|0.63042
11:43:23|0.63042
11:43:25|0.63042
11:43:26|0.63042
11:43:27|0.63042
11:43:27|0.63042
11:43:29|0.63042
11:43:29|0.63042
11:43:31|0.63042
11:43:32|0.63042
11:43:32|0.63042
11:43:34|0.63042
11:43:35|0.63042
11:43:36|0.63042
11:43:37|0.63042
11:43:38|0.63042
11:43:39|0.63042
11:43:40|0.63042
11:43:41|0.63091
11:43:42|0.63091
11:43:43|0.63096
11:43:44|0.63096
11:43:45|0.63096
11:43:46|0.63096
11:43:47|0.63011
11:43:48|0.63011
11:43:50|0.63057
11:43:51|0.63057
11:43:51|0.6301
11:43:52|0.6301
11:43:53|0.6301
11:43:55|0.6301
11:43:56|0.6301
11:43:57|0.6301
11:43:58|0.6301
11:43:59|0.63035
11:44:00|0.63035
11:44:01|0.63002
11:44:02|0.62988
11:44:04|0.62988
11:44:04|0.62988
11:44:05|0.62988
11:44:07|0.62988
11:44:07|0.63066
11:44:09|0.6309
11:44:10|0.63113
11:44:11|0.63057
11:44:12|0.63057
11:44:13|0.63076
11:44:14|0.63076
11:44:15|0.63076
11:44:15|0.63076
11:44:17|0.63076
11:44:18|0.63076
11:44:19|0.63048
11:44:20|0.63048
11:44:21|0.63073
11:44:22|0.63073
11:44:23|0.63073
11:44:24|0.63073
11:44:25|0.63102
11:44:26|0.63102
11:44:27|0.63102
11:44:28|0.63102
11:44:30|0.63102
11:44:30|0.63082
11:44:31|0.63082
11:44:32|0.6311
11:44:33|0.6311
11:44:35|0.6311
11:44:35|0.6311
11:44:36|0.6311
11:44:37|0.6311
11:44:38|0.6311
11:44:39|0.63131
11:44:41|0.63131
11:44:41|0.63131
11:44:43|0.63147
11:44:44|0.63128
11:44:45|0.63169
11:44:46|0.63169
11:44:47|0.63109
11:44:48|0.63063
11:44:49|0.6305
11:44:50|0.6305
11:44:51|0.6305
11:44:52|0.6305
11:44:53|0.6305
11:44:54|0.6305
11:44:55|0.6305
11:44:56|0.6305
11:44:57|0.6305
11:44:58|0.63007
11:44:59|0.63007
11:45:00|0.6307
11:45:02|0.63156
11:45:02|0.6311
11:45:04|0.63153
11:45:06|0.63153
11:45:06|0.63153
11:45:07|0.63153
11:45:09|0.63153
11:45:10|0.63159
11:45:11|0.6315
11:45:12|0.6315
11:45:13|0.6308
11:45:14|0.63058
11:45:15|0.63058
11:45:16|0.63058
11:45:17|0.63058
11:45:18|0.63058
11:45:20|0.63058
11:45:20|0.63058
11:45:21|0.63058
11:45:22|0.63058
11:45:23|0.63058
11:45:24|0.63058
11:45:25|0.63058
11:45:26|0.63058
11:45:27|0.63079
11:45:28|0.63079
11:45:29|0.63079
11:45:30|0.63022
11:45:31|0.63022
11:45:33|0.62973
11:45:33|0.62973
11:45:34|0.62973
11:45:35|0.63023
11:45:36|0.62925
11:45:37|0.62925
11:45:38|0.62925
11:45:39|0.62925
11:45:40|0.62988
11:45:41|0.62988
11:45:43|0.62988
11:45:44|0.62988
11:45:45|0.62988
11:45:47|0.62988
11:45:48|0.63038
11:45:52|0.63025
11:45:53|0.63025
11:45:54|0.63025
11:45:55|0.63025
11:45:56|0.62984
11:45:57|0.62984
11:45:59|0.62984
11:46:00|0.62984
11:46:01|0.62984
11:46:02|0.62984
11:46:03|0.63013
11:46:04|0.63013
11:46:06|0.63041
11:46:07|0.63041
11:46:07|0.63041
11:46:08|0.63041
11:46:10|0.63041
11:46:10|0.63041
11:46:11|0.63041
11:46:12|0.63041
11:46:14|0.63041
11:46:15|0.63041
11:46:16|0.63041
11:46:16|0.63041
11:46:17|0.62982
11:46:19|0.62982
11:46:20|0.62982
11:46:21|0.62982
11:46:22|0.62982
11:46:22|0.62982
11:46:24|0.62982
11:46:25|0.63026
11:46:26|0.63026
11:46:27|0.63062
11:46:28|0.63062
11:46:29|0.63062
11:46:30|0.6307
11:46:31|0.6307
11:46:32|0.63068
11:46:33|0.63042
11:46:34|0.63033
11:46:35|0.63031
11:46:35|0.63045
11:46:36|0.63045
11:46:37|0.63045
11:46:39|0.63045
11:46:40|0.63045
11:46:41|0.63045
11:46:42|0.63045
11:46:42|0.63045
11:46:44|0.6307
11:46:46|0.63069
11:46:46|0.63069
11:46:48|0.63069
11:46:49|0.63057
11:46:50|0.63045
11:46:52|0.63045
11:46:53|0.63044
11:46:53|0.63071
11:46:55|0.63084
11:46:55|0.63083
11:46:56|0.63095
11:46:58|0.63093
11:46:59|0.63079
11:47:00|0.63079
11:47:01|0.63046
11:47:02|0.63032
11:47:03|0.63032
11:47:04|0.62997
11:47:05|0.62998
11:47:06|0.63027
11:47:07|0.63027
11:47:08|0.63027
11:47:09|0.63027
11:47:10|0.63027
11:47:11|0.63027
11:47:12|0.63027
11:47:13|0.63021
11:47:14|0.63021
11:47:15|0.63021
11:47:17|0.63021
11:47:17|0.63021
11:47:18|0.63005
11:47:19|0.63005
11:47:20|0.63005
11:47:22|0.63005
11:47:23|0.6301
11:47:24|0.6301
11:47:25|0.62999
11:47:27|0.63013
11:47:27|0.63017
11:47:28|0.63017
11:47:29|0.63017
11:47:30|0.63033
11:47:32|0.63033
11:47:33|0.63021
11:47:33|0.63043
11:47:35|0.63043
11:47:36|0.63001
11:47:36|0.63001
11:47:38|0.63033
11:47:39|0.63037
11:47:40|0.63037
11:47:41|0.63065
11:47:42|0.63065
11:47:43|0.63065
11:47:44|0.63059
11:47:45|0.63059
11:47:47|0.63061
11:47:48|0.63037
11:47:49|0.63037
11:47:50|0.63037
11:47:50|0.63037
11:47:52|0.63037
11:47:54|0.63037
11:47:55|0.63037
11:47:56|0.63037
11:47:57|0.63038
11:47:58|0.63038
11:47:59|0.63038
11:48:00|0.63038
11:48:01|0.63038
11:48:02|0.63044
11:48:03|0.63047
11:48:04|0.63047
11:48:06|0.63047
11:48:07|0.63047
11:48:07|0.63047
11:48:09|0.63047
11:48:10|0.63047
11:48:11|0.63062
11:48:12|0.63062
11:48:13|0.63062
11:48:14|0.63049
11:48:15|0.63049
11:48:16|0.63049
11:48:17|0.63049
11:48:18|0.63049
11:48:19|0.63049
11:48:20|0.63042
11:48:21|0.63042
11:48:22|0.63044
11:48:23|0.63044
11:48:24|0.63044
11:48:25|0.63077
11:48:26|0.63077
11:48:27|0.63077
11:48:28|0.631
11:48:29|0.631
11:48:30|0.63096
11:48:31|0.63131
11:48:32|0.63148
11:48:33|0.63151
11:48:34|0.63158
11:48:35|0.63162
11:48:36|0.63162
11:48:37|0.63159
11:48:38|0.63158
11:48:39|0.63158
11:48:40|0.63158
11:48:41|0.63158
11:48:42|0.63158
11:48:43|0.63158
11:48:44|0.63158
11:48:45|0.63158
11:48:46|0.63158
11:48:47|0.63141
11:48:48|0.63117
11:48:49|0.63117
11:48:50|0.63117
11:48:51|0.63117
11:48:52|0.63117
11:48:53|0.63117
11:48:54|0.6316
11:48:56|0.63128
11:48:56|0.63174
11:48:58|0.63158
11:48:59|0.63158
11:49:00|0.63158
11:49:01|0.63157
11:49:02|0.63157
11:49:03|0.63157
11:49:04|0.63157
11:49:05|0.63157
11:49:06|0.63157
11:49:08|0.63157
11:49:08|0.63109
11:49:10|0.63109
11:49:11|0.63157
11:49:12|0.63169
11:49:13|0.63173
11:49:14|0.63173
11:49:15|0.63193
11:49:16|0.63159
11:49:17|0.63159
11:49:18|0.63159
11:49:19|0.63159
11:49:21|0.63159
11:49:21|0.63159
11:49:22|0.63159
11:49:23|0.63159
11:49:25|0.63153
11:49:25|0.63153
11:49:26|0.63174
11:49:28|0.63174
11:49:29|0.63174
11:49:29|0.63174
11:49:31|0.63174
11:49:31|0.6312
11:49:33|0.6312
11:49:33|0.6312
11:49:35|0.63144
11:49:36|0.63156
11:49:36|0.63156
11:49:37|0.63156
11:49:39|0.63156
11:49:39|0.63156
11:49:40|0.63156
11:49:41|0.63156
11:49:43|0.63162
11:49:43|0.63162
11:49:45|0.63165
11:49:46|0.63165
11:49:47|0.63168
11:49:48|0.63172
11:49:49|0.63172
11:49:49|0.63172
11:49:51|0.63135
11:49:51|0.63127
11:49:53|0.63127
11:49:54|0.63127
11:49:56|0.63138
11:49:57|0.6312
11:49:58|0.6312
11:49:59|0.6312
11:50:00|0.63102
11:50:01|0.63098
11:50:02|0.63102
11:50:03|0.63161
11:50:05|0.63161
11:50:05|0.63161
11:50:07|0.63161
11:50:07|0.63161
11:50:09|0.63161
11:50:10|0.63168
11:50:11|0.63165
11:50:12|0.63165
11:50:13|0.63175
11:50:14|0.63177
11:50:15|0.63172
11:50:16|0.63172
11:50:17|0.63129
11:50:18|0.63143
11:50:19|0.63143
11:50:20|0.63143
11:50:22|0.63143
11:50:22|0.63143
11:50:24|0.63143
11:50:24|0.63143
11:50:25|0.63143
11:50:26|0.63143
11:50:28|0.63143
11:50:28|0.63143
11:50:30|0.63143
11:50:31|0.63115
11:50:31|0.63127
11:50:33|0.63094
11:50:33|0.63099
11:50:34|0.63099
11:50:36|0.63099
11:50:36|0.63099
11:50:38|0.63099
11:50:39|0.63105
11:50:40|0.63105
11:50:41|0.63105
11:50:42|0.63105
11:50:43|0.63105
11:50:44|0.63105
11:50:45|0.63105
11:50:46|0.63116
11:50:47|0.63136
11:50:49|0.6314
11:50:50|0.63143
11:50:51|0.63179
11:50:52|0.63156
11:50:54|0.63162
11:50:55|0.63157
11:50:56|0.63154
11:50:57|0.63172
11:50:59|0.63172
11:51:00|0.63173
11:51:01|0.63173
11:51:02|0.63173
11:51:03|0.63173
11:51:04|0.63173
11:51:05|0.63173
11:51:05|0.63173
11:51:07|0.63173
11:51:08|0.63173
11:51:09|0.63173
11:51:10|0.63173
11:51:11|0.6312
11:51:12|0.6312
11:51:13|0.6312
11:51:14|0.6312
11:51:15|0.6312
11:51:16|0.6312
11:51:17|0.6312
11:51:18|0.6312
11:51:19|0.6312
11:51:20|0.6312
11:51:21|0.6312
11:51:22|0.6312
11:51:24|0.63199
11:51:24|0.63206
11:51:25|0.63206
11:51:26|0.63206
11:51:28|0.63206
11:51:29|0.63206
11:51:30|0.63224
11:51:31|0.63247
11:51:32|0.63228
11:51:33|0.63228
11:51:34|0.63228
11:51:35|0.63228
11:51:36|0.63228
11:51:37|0.63228
11:51:38|0.63228
11:51:39|0.63228
11:51:40|0.63228
11:51:41|0.63228
11:51:42|0.63228
11:51:43|0.6318
11:51:44|0.6318
11:51:45|0.6318
11:51:46|0.6318
11:51:47|0.6318
11:51:48|0.63153
11:51:49|0.63153
11:51:51|0.63192
11:51:52|0.63192
11:51:52|0.63192
11:51:54|0.63192
11:51:56|0.63192
11:51:57|0.63192
11:51:58|0.63192
11:51:59|0.63192
11:52:00|0.63192
11:52:00|0.63192
11:52:02|0.63192
11:52:03|0.63187
11:52:04|0.63182
11:52:04|0.63236
11:52:06|0.63233
11:52:08|0.63233
11:52:09|0.63233
11:52:10|0.63233
11:52:11|0.63233
11:52:12|0.63205
11:52:13|0.63205
11:52:14|0.63205
11:52:15|0.63205
11:52:16|0.63205
11:52:17|0.63205
11:52:18|0.63205
11:52:19|0.63205
11:52:20|0.63205
11:52:21|0.63205
11:52:22|0.63205
11:52:24|0.63076
11:52:24|0.63076
11:52:26|0.63115
11:52:26|0.63115
11:52:27|0.63178
11:52:29|0.63178
11:52:29|0.63178
11:52:30|0.6319
11:52:31|0.63221
11:52:33|0.63221
11:52:33|0.63221
11:52:34|0.63221
11:52:36|0.63261
11:52:36|0.63261
11:52:38|0.63229
11:52:39|0.63191
11:52:40|0.63195
11:52:41|0.63195
11:52:42|0.63195
11:52:43|0.63195
11:52:43|0.63195
11:52:45|0.63195
11:52:46|0.63225
11:52:46|0.63195
11:52:47|0.63195
11:52:49|0.63195
11:52:51|0.63195
11:52:51|0.63195
11:52:52|0.63195
11:52:53|0.63195
11:52:54|0.63195
11:52:55|0.63195
11:52:56|0.63195
11:52:58|0.63195
11:52:59|0.63195
11:53:00|0.63195
11:53:01|0.63201
11:53:02|0.63201
11:53:04|0.6322
11:53:05|0.63246
11:53:06|0.63259
11:53:07|0.63249
11:53:08|0.63242
11:53:09|0.63238
11:53:11|0.63242
11:53:12|0.63242
11:53:13|0.63239
11:53:14|0.63204
11:53:15|0.63204
11:53:16|0.63204
11:53:17|0.63204
11:53:18|0.63204
11:53:19|0.63204
11:53:21|0.63204
11:53:22|0.63169
11:53:23|0.63169
11:53:23|0.63169
11:53:25|0.63156
11:53:26|0.63156
11:53:27|0.63136
11:53:28|0.63136
11:53:29|0.63136
11:53:29|0.63136
11:53:31|0.63136
11:53:32|0.63136
11:53:33|0.63136
11:53:33|0.63136
11:53:34|0.63136
11:53:36|0.6317
11:53:36|0.6317
11:53:37|0.6317
11:53:39|0.6317
11:53:40|0.63192
11:53:40|0.63192
11:53:41|0.63191
11:53:42|0.63191
11:53:43|0.63192
11:53:44|0.63192
11:53:46|0.63185
11:53:47|0.63188
11:53:48|0.63192
11:53:49|0.63192
11:53:50|0.63192
11:53:52|0.63192
11:53:53|0.63192
11:53:54|0.63189
11:53:54|0.63189
11:53:56|0.63187
11:53:57|0.63187
11:53:58|0.63187
11:54:00|0.63187
11:54:00|0.63187
11:54:01|0.63187
11:54:02|0.63187
11:54:03|0.63165
11:54:04|0.63165
11:54:05|0.63163
11:54:06|0.63163
11:54:07|0.63163
11:54:08|0.63163
11:54:09|0.63156
11:54:10|0.63141
11:54:11|0.63135
11:54:12|0.63135
11:54:14|0.63148
11:54:15|0.63148
11:54:16|0.63148
11:54:17|0.63148
11:54:18|0.63148
11:54:19|0.63148
11:54:20|0.6312
11:54:21|0.6312
11:54:22|0.6312
11:54:23|0.6311
11:54:25|0.6311
11:54:26|0.63108
11:54:27|0.63108
11:54:28|0.63108
11:54:29|0.63108
11:54:29|0.63108
11:54:31|0.63108
11:54:32|0.63108
11:54:32|0.63108
11:54:34|0.63108
11:54:35|0.63108
11:54:35|0.63108
11:54:37|0.63108
11:54:38|0.63108
11:54:39|0.63113
11:54:40|0.63113
11:54:41|0.6311
11:54:42|0.63142
11:54:42|0.6314
11:54:44|0.63159
11:54:45|0.63159
11:54:46|0.63162
11:54:47|0.63169
11:54:48|0.63169
11:54:49|0.63169
11:54:50|0.63169
11:54:51|0.63169
11:54:53|0.63169
11:54:54|0.63169
11:54:54|0.63169
11:54:56|0.63169
11:54:57|0.63169
11:54:59|0.63169
11:55:00|0.63172
11:55:01|0.63172
11:55:02|0.63161
11:55:04|0.63171
11:55:05|0.63182
11:55:06|0.63182
11:55:08|0.63182
11:55:09|0.63182
11:55:10|0.63152
11:55:11|0.63171
11:55:12|0.63171
11:55:13|0.63171
11:55:14|0.63141
11:55:15|0.63141
11:55:16|0.63141
11:55:17|0.63141
11:55:18|0.63164
11:55:19|0.63164
11:55:20|0.63177
11:55:21|0.63177
11:55:22|0.63177
11:55:24|0.63177
11:55:24|0.63177
11:55:25|0.63177
11:55:26|0.63177
11:55:27|0.63177
11:55:28|0.63177
11:55:30|0.63177
11:55:31|0.63177
11:55:32|0.63177
11:55:32|0.63168
11:55:33|0.63168
11:55:35|0.63168
11:55:36|0.63164
11:55:37|0.63164
11:55:38|0.63164
11:55:39|0.63164
11:55:40|0.63164
11:55:42|0.63164
11:55:43|0.63164
11:55:43|0.63164
11:55:45|0.63164
11:55:46|0.63149
11:55:47|0.63161
11:55:47|0.63161
11:55:48|0.6316
11:55:49|0.63171
11:55:51|0.63177
11:55:51|0.63177
11:55:53|0.63177
11:55:54|0.63118
11:55:56|0.63118
11:55:57|0.63118
11:55:57|0.63118
11:55:59|0.63118
11:56:00|0.63118
11:56:01|0.63118
11:56:02|0.63118
11:56:03|0.63112
11:56:04|0.63112
11:56:05|0.63122
11:56:06|0.63122
11:56:07|0.63122
11:56:08|0.63122
11:56:09|0.63122
11:56:10|0.63122
11:56:11|0.63122
11:56:12|0.63122
11:56:13|0.63122
11:56:14|0.63122
11:56:16|0.63122
11:56:17|0.63122
11:56:17|0.63118
11:56:19|0.63118
11:56:19|0.63118
11:56:20|0.63082
11:56:22|0.63071
11:56:23|0.63052
11:56:24|0.63046
11:56:25|0.6304
11:56:26|0.63024
11:56:27|0.63024
11:56:28|0.63024
11:56:29|0.63024
11:56:30|0.63024
11:56:31|0.63024
11:56:32|0.63024
11:56:33|0.63024
11:56:34|0.63024
11:56:36|0.63024
11:56:37|0.63024
11:56:37|0.63024
11:56:39|0.63024
11:56:40|0.63024
11:56:41|0.6306
11:56:43|0.6306
11:56:43|0.6306
11:56:45|0.6306
11:56:45|0.6306
11:56:47|0.6306
11:56:47|0.63
11:56:49|0.63
11:56:50|0.63
11:56:50|0.62996
11:56:52|0.63026
11:56:53|0.63026
11:56:54|0.63026
11:56:56|0.63026
11:56:57|0.63055
11:56:58|0.63023
11:56:59|0.63023
11:57:00|0.63023
11:57:01|0.63023
11:57:02|0.63023
11:57:03|0.63023
11:57:04|0.63023
11:57:05|0.63023
11:57:07|0.63023
11:57:08|0.63063
11:57:09|0.63063
11:57:10|0.6309
11:57:11|0.6309
11:57:12|0.63099
11:57:13|0.63099
11:57:14|0.63099
11:57:15|0.63099
11:57:16|0.63099
11:57:17|0.631
11:57:19|0.63099
11:57:19|0.631
11:57:21|0.631
11:57:21|0.631
11:57:23|0.631
11:57:24|0.63107
11:57:24|0.63107
11:57:25|0.63115
11:57:27|0.63108
11:57:28|0.63108
11:57:28|0.63127
11:57:30|0.63127
11:57:31|0.63129
11:57:31|0.631
11:57:33|0.63129
11:57:34|0.63139
11:57:34|0.63139
11:57:36|0.63139
11:57:37|0.63139
11:57:38|0.63139
11:57:39|0.63139
11:57:40|0.63139
11:57:40|0.63139
11:57:42|0.63139
11:57:43|0.63139
11:57:44|0.63139
11:57:45|0.63132
11:57:46|0.63132
11:57:47|0.63152
11:57:48|0.63126
11:57:49|0.63155
11:57:50|0.63119
11:57:51|0.63046
11:57:52|0.63046
11:57:53|0.63046
11:57:54|0.63046
11:57:56|0.63046
11:57:57|0.63079
11:57:57|0.63078
11:57:59|0.63078
11:57:59|0.63147
11:58:01|0.6311
11:58:03|0.6308
11:58:04|0.6308
11:58:05|0.6308
11:58:05|0.6308
11:58:08|0.63083
11:58:08|0.63083
11:58:10|0.63046
11:58:11|0.63064
11:58:13|0.63064
11:58:14|0.63067
11:58:15|0.63064
11:58:16|0.63064
11:58:17|0.63063
11:58:18|0.63051
11:58:20|0.63009
11:58:21|0.63009
11:58:21|0.63009
11:58:22|0.63009
11:58:24|0.63009
11:58:25|0.63009
11:58:25|0.62995
11:58:27|0.62995
11:58:28|0.62995
11:58:29|0.62995
11:58:30|0.62995
11:58:31|0.62995
11:58:32|0.62995
11:58:33|0.63014
11:58:34|0.63014
11:58:35|0.63014
11:58:36|0.63014
11:58:37|0.63014
11:58:38|0.63014
11:58:39|0.63014
11:58:40|0.63014
11:58:41|0.63014
11:58:42|0.63012
11:58:43|0.63012
11:58:44|0.63012
11:58:46|0.63012
11:58:46|0.63012
11:58:47|0.63012
11:58:48|0.63012
11:58:49|0.63012
11:58:50|0.63012
11:58:51|0.63012
11:58:53|0.63012
11:58:53|0.63012
11:58:54|0.63012
11:58:56|0.63024
11:58:57|0.63024
11:58:58|0.63034
11:59:00|0.63036
11:59:01|0.63045
11:59:02|0.63045
11:59:03|0.63045
11:59:04|0.63046
11:59:05|0.63045
11:59:06|0.63055
11:59:08|0.63055
11:59:09|0.63075
11:59:10|0.63075
11:59:11|0.63075
11:59:12|0.63075
11:59:13|0.63075
11:59:14|0.63075
11:59:15|0.63075
11:59:16|0.63075
11:59:16|0.63075
11:59:18|0.6303
11:59:19|0.6303
11:59:20|0.6303
11:59:22|0.6303
11:59:22|0.6303
11:59:23|0.6303
11:59:25|0.6303
11:59:26|0.6303
11:59:27|0.62991
11:59:29|0.62991
11:59:29|0.62991
11:59:30|0.62991
11:59:31|0.62991
11:59:32|0.62991
11:59:33|0.62991
11:59:34|0.62991
11:59:36|0.63029
11:59:37|0.63049
11:59:38|0.63049
11:59:38|0.63049
11:59:39|0.63072
11:59:41|0.63074
11:59:41|0.63052
11:59:43|0.63101
11:59:44|0.63098
11:59:44|0.63098
11:59:46|0.6311
11:59:47|0.6311
11:59:47|0.63107
11:59:49|0.63107
11:59:50|0.63107
11:59:51|0.63107
11:59:52|0.63107
11:59:52|0.63107
11:59:54|0.63107
11:59:55|0.63107
11:59:56|0.63107
11:59:56|0.63107
11:59:58|0.63107
11:59:59|0.63107
12:00:00|0.63107
12:00:02|0.63114
12:00:03|0.63125
12:00:03|0.63125
12:00:05|0.631
12:00:06|0.6309
12:00:07|0.63121
12:00:08|0.63121
12:00:09|0.63121
12:00:10|0.63121
12:00:11|0.6316
12:00:12|0.63151
12:00:13|0.63151
12:00:14|0.63151
12:00:15|0.63151
12:00:16|0.63151
12:00:18|0.63091
12:00:19|0.63062
12:00:20|0.63062
12:00:20|0.63062
12:00:22|0.63092
12:00:22|0.63109
12:00:24|0.63109
12:00:25|0.63129
12:00:25|0.63163
12:00:27|0.63163
12:00:28|0.6317
12:00:29|0.6317
12:00:29|0.6317
12:00:31|0.6317
12:00:32|0.6317
12:00:33|0.6317
12:00:34|0.6317
12:00:35|0.6317
12:00:36|0.6317
12:00:36|0.6317
12:00:37|0.6317
12:00:39|0.6317
12:00:40|0.6317
12:00:41|0.6317
12:00:41|0.6317
12:00:42|0.6317
12:00:43|0.6317
12:00:44|0.6317
12:00:46|0.6317
12:00:47|0.63132
12:00:48|0.63132
12:00:49|0.63132
12:00:49|0.63132
12:00:51|0.63132
12:00:52|0.63132
12:00:52|0.63106
12:00:53|0.63085
12:00:54|0.63085
12:00:55|0.63085
12:00:56|0.63085
12:00:58|0.63085
12:00:59|0.63085
12:01:00|0.63085
12:01:01|0.63085
12:01:02|0.63085
12:01:03|0.63061
12:01:04|0.63061
12:01:05|0.63061
12:01:06|0.63061
12:01:07|0.63061
12:01:08|0.63061
12:01:09|0.63061
12:01:11|0.63061
12:01:12|0.63061
12:01:13|0.63061
12:01:14|0.63147
12:01:15|0.63147
12:01:16|0.6315
12:01:17|0.6317
12:01:18|0.6317
12:01:19|0.6317
12:01:20|0.6317
12:01:21|0.63178
12:01:22|0.63191
12:01:23|0.63191
12:01:24|0.63191
12:01:25|0.63191
12:01:26|0.63192
12:01:28|0.632
12:01:28|0.632
12:01:29|0.632
12:01:30|0.632
12:01:31|0.632
12:01:33|0.632
12:01:33|0.632
12:01:34|0.632
12:01:35|0.632
12:01:36|0.632
12:01:37|0.632
12:01:38|0.632
12:01:40|0.632
12:01:40|0.632
12:01:41|0.632
12:01:43|0.63168
12:01:44|0.63168
12:01:45|0.63168
12:01:46|0.63168
12:01:47|0.63168
12:01:48|0.63168
12:01:49|0.63168
12:01:50|0.63168
12:01:51|0.63139
12:01:52|0.63139
12:01:53|0.63139
12:01:55|0.63139
12:01:55|0.63139
12:01:57|0.63139
12:01:57|0.63153
12:01:59|0.63153
12:02:01|0.63153
12:02:02|0.63153
12:02:03|0.63153
12:02:04|0.63153
12:02:05|0.63153
12:02:06|0.63153
12:02:07|0.63153
12:02:08|0.63153
12:02:09|0.63191
12:02:11|0.63191
12:02:12|0.63191
12:02:13|0.63205
12:02:14|0.63205
12:02:15|0.63213
12:02:16|0.63229
12:02:18|0.63188
12:02:18|0.63188
12:02:19|0.63183
12:02:20|0.63183
12:02:21|0.63212
12:02:22|0.63232
12:02:23|0.63232
12:02:24|0.63232
12:02:25|0.63233
12:02:26|0.63233
12:02:27|0.63228
12:02:29|0.63193
12:02:30|0.63241
12:02:31|0.63241
12:02:32|0.63251
12:02:32|0.63288
12:02:33|0.63288
12:02:35|0.63289
12:02:35|0.63289
12:02:37|0.63285
12:02:37|0.63298
12:02:39|0.633
12:02:39|0.633
12:02:41|0.633
12:02:42|0.63292
12:02:43|0.63292
12:02:43|0.63292
12:02:45|0.63292
12:02:46|0.63285
12:02:46|0.63285
12:02:48|0.63285
12:02:49|0.63273
12:02:49|0.63268
12:02:51|0.63268
12:02:52|0.63268
12:02:53|0.63268
12:02:54|0.63268
12:02:55|0.63268
12:02:56|0.63268
12:02:57|0.63268
12:02:58|0.63268
12:02:59|0.63191
12:03:00|0.63258
12:03:02|0.63258
12:03:02|0.63258
12:03:04|0.63183
12:03:05|0.63183
12:03:06|0.6322
12:03:07|0.6322
12:03:08|0.6322
12:03:09|0.6322
12:03:10|0.6322
12:03:11|0.63184
12:03:13|0.63136
12:03:14|0.63136
12:03:15|0.63137
12:03:16|0.63116
12:03:17|0.63116
12:03:18|0.63116
12:03:19|0.63116
12:03:20|0.63116
12:03:21|0.63116
12:03:21|0.63116
12:03:22|0.63116
12:03:24|0.63116
12:03:25|0.63116
12:03:26|0.63133
12:03:27|0.63159
12:03:28|0.63159
12:03:29|0.63159
12:03:30|0.63182
12:03:31|0.63185
12:03:32|0.6317
12:03:33|0.6317
12:03:34|0.6317
12:03:35|0.63212
12:03:36|0.63212
12:03:37|0.63212
12:03:38|0.63212
12:03:39|0.63212
12:03:40|0.63212
12:03:41|0.63212
12:03:43|0.63179
12:03:43|0.63179
12:03:45|0.63179
12:03:46|0.63179
12:03:46|0.63179
12:03:48|0.63179
12:03:48|0.63179
12:03:50|0.63154
12:03:50|0.63154
12:03:52|0.63154
12:03:53|0.63154
12:03:53|0.63154
12:03:55|0.63154
12:03:56|0.63154
12:03:57|0.6315
12:03:58|0.6315
12:03:58|0.6315
12:04:00|0.6315
12:04:01|0.63114
12:04:03|0.63114
12:04:03|0.63114
12:04:05|0.631
12:04:06|0.63118
12:04:08|0.63105
12:04:09|0.63105
12:04:10|0.63105
12:04:11|0.63105
12:04:12|0.63105
12:04:13|0.63105
12:04:14|0.63105
12:04:15|0.63105
12:04:16|0.63078
12:04:17|0.63078
12:04:18|0.63078
12:04:20|0.63078
12:04:21|0.6307
12:04:22|0.6307
12:04:23|0.63056
12:04:23|0.63056
12:04:25|0.63056
12:04:26|0.63063
12:04:27|0.63034
12:04:27|0.63034
12:04:28|0.63034
12:04:30|0.63034
12:04:30|0.63034
12:04:32|0.63003
12:04:32|0.63
12:04:33|0.63
12:04:35|0.63
12:04:36|0.63
12:04:37|0.63026
12:04:38|0.63026
12:04:39|0.63025
12:04:40|0.6299
12:04:41|0.62968
12:04:42|0.62968
12:04:44|0.62968
12:04:44|0.62968
12:04:45|0.62968
12:04:46|0.62968
12:04:47|0.62968
12:04:48|0.62968
12:04:49|0.62968
12:04:50|0.62961
12:04:51|0.62961
12:04:53|0.62961
12:04:53|0.62961
12:04:54|0.62961
12:04:56|0.62961
12:04:56|0.62961
12:04:57|0.62961
12:04:59|0.62961
12:05:00|0.62961
12:05:00|0.62956
12:05:03|0.62956
12:05:04|0.62939
12:05:05|0.62939
12:05:07|0.62939
12:05:08|0.62939
12:05:09|0.62939
12:05:10|0.62939
12:05:11|0.62939
12:05:12|0.6291
12:05:13|0.62902
12:05:14|0.62902
12:05:15|0.62889
12:05:16|0.62889
12:05:17|0.62889
12:05:18|0.6288
12:05:19|0.6288
12:05:20|0.6288
12:05:21|0.62909
12:05:22|0.629
12:05:23|0.6292
12:05:25|0.6292
12:05:25|0.6292
12:05:26|0.6292
12:05:28|0.62925
12:05:28|0.62925
12:05:30|0.62925
12:05:31|0.62973
12:05:32|0.62973
12:05:33|0.62973
12:05:34|0.63
12:05:35|0.63
12:05:36|0.63028
12:05:37|0.63028
12:05:38|0.63028
12:05:39|0.63028
12:05:40|0.63028
12:05:40|0.63028
12:05:41|0.63028
12:05:43|0.63028
12:05:44|0.63017
12:05:45|0.63017
12:05:45|0.63017
12:05:46|0.63015
12:05:48|0.63015
12:05:48|0.63015
12:05:49|0.63015
12:05:51|0.63015
12:05:52|0.63024
12:05:53|0.63086
12:05:54|0.63097
12:05:55|0.6312
12:05:56|0.63132
12:05:57|0.63136
12:05:58|0.63215
12:05:59|0.63215
12:06:00|0.6324
12:06:01|0.63242
12:06:02|0.63255
12:06:04|0.633
12:06:04|0.63254
12:06:06|0.63203
12:06:07|0.63203
12:06:08|0.63203
12:06:09|0.63212
12:06:10|0.63212
12:06:11|0.63212
12:06:12|0.63212
12:06:13|0.63212
12:06:14|0.63193
12:06:15|0.63193
12:06:16|0.63138
12:06:17|0.63138
12:06:18|0.63138
12:06:19|0.63138
12:06:21|0.63138
12:06:21|0.63193
12:06:23|0.63193
12:06:24|0.63193
12:06:25|0.63193
12:06:26|0.63193
12:06:27|0.63193
12:06:28|0.63185
12:06:29|0.63185
12:06:30|0.63185
12:06:30|0.63185
12:06:32|0.63185
12:06:33|0.63185
12:06:34|0.63185
12:06:35|0.63185
12:06:36|0.63185
12:06:37|0.63185
12:06:38|0.63185
12:06:39|0.63185
12:06:40|0.63147
12:06:41|0.63147
12:06:42|0.63147
12:06:43|0.63125
12:06:44|0.63111
12:06:45|0.63111
12:06:46|0.63111
12:06:47|0.63079
12:06:48|0.63079
12:06:49|0.63079
12:06:50|0.63066
12:06:51|0.63051
12:06:52|0.63051
12:06:53|0.63051
12:06:54|0.63051
12:06:55|0.63051
12:06:56|0.63051
12:06:57|0.63051
12:06:58|0.63051
12:07:00|0.63051
12:07:01|0.63051
12:07:02|0.62982
12:07:02|0.62982
12:07:04|0.63037
12:07:05|0.63037
12:07:06|0.63037
12:07:07|0.63037
12:07:09|0.63037
12:07:10|0.63002
12:07:11|0.63002
12:07:12|0.63002
12:07:13|0.63002
12:07:14|0.63006
12:07:15|0.63006
12:07:17|0.6301
12:07:18|0.63005
12:07:18|0.63005
12:07:20|0.63005
12:07:21|0.63005
12:07:22|0.63025
12:07:23|0.63065
12:07:24|0.62999
12:07:25|0.62999
12:07:27|0.62999
12:07:27|0.62964
12:07:29|0.62996
12:07:30|0.62996
12:07:31|0.62996
12:07:32|0.62996
12:07:33|0.63056
12:07:34|0.63056
12:07:35|0.63079
12:07:36|0.63094
12:07:37|0.63094
12:07:38|0.63098
12:07:39|0.63113
12:07:40|0.631
12:07:41|0.631
12:07:43|0.631
12:07:44|0.631
12:07:44|0.631
12:07:45|0.631
12:07:47|0.631
12:07:48|0.631
12:07:48|0.631
12:07:49|0.63079
12:07:50|0.63079
12:07:52|0.63079
12:07:52|0.63079
12:07:53|0.63079
12:07:55|0.63079
12:07:55|0.63079
12:07:56|0.63134
12:07:58|0.63139
12:07:58|0.63139
12:08:00|0.63139
12:08:00|0.63139
12:08:02|0.63139
12:08:03|0.63139
12:08:04|0.63139
12:08:06|0.63139
12:08:07|0.63139
12:08:08|0.63139
12:08:10|0.63139
12:08:11|0.63139
12:08:12|0.63139
12:08:13|0.63139
12:08:14|0.63139
12:08:15|0.63139
12:08:16|0.63139
12:08:18|0.63139
12:08:19|0.63139
12:08:20|0.63083
12:08:21|0.63083
12:08:21|0.63136
12:08:23|0.63136
12:08:24|0.63136
12:08:25|0.6313
12:08:26|0.6313
12:08:27|0.6313
12:08:28|0.6313
12:08:29|0.6313
12:08:30|0.6313
12:08:31|0.6313
12:08:32|0.6313
12:08:33|0.6313
12:08:34|0.6313
12:08:35|0.6313
12:08:36|0.6313
12:08:37|0.6313
12:08:38|0.6313
12:08:39|0.6313
12:08:40|0.6313
12:08:41|0.63096
12:08:42|0.63136
12:08:43|0.63136
12:08:44|0.63136
12:08:45|0.63136
12:08:46|0.63136
12:08:47|0.63157
12:08:48|0.63158
12:08:49|0.63158
12:08:50|0.63147
12:08:51|0.63174
12:08:52|0.63174
12:08:53|0.63174
12:08:54|0.63174
12:08:55|0.63139
12:08:56|0.63158
12:08:57|0.63158
12:08:58|0.63158
12:08:59|0.63158
12:09:00|0.63158
12:09:01|0.63169
12:09:02|0.63171
12:09:03|0.63176
12:09:04|0.63205
12:09:06|0.63236
12:09:07|0.63236
12:09:08|0.63236
12:09:09|0.63236
12:09:11|0.63236
12:09:12|0.63236
12:09:13|0.63236
12:09:14|0.63236
12:09:15|0.63236
12:09:16|0.63233
12:09:17|0.63259
12:09:18|0.63285
12:09:20|0.63286
12:09:21|0.633
12:09:22|0.63299
12:09:23|0.63299
12:09:23|0.63299
12:09:25|0.63299
12:09:26|0.63299
12:09:27|0.63299
12:09:27|0.633
12:09:29|0.633
12:09:30|0.633
12:09:31|0.633
12:09:32|0.633
12:09:33|0.633
12:09:34|0.63288
12:09:35|0.63299
12:09:37|0.63275
12:09:37|0.63275
12:09:38|0.63275
12:09:39|0.63275
12:09:40|0.63275
12:09:42|0.63275
12:09:43|0.63312
12:09:44|0.63289
12:09:45|0.6334
12:09:45|0.6334
12:09:47|0.6334
12:09:47|0.6334
12:09:48|0.6334
12:09:50|0.6334
12:09:50|0.6334
12:09:51|0.6334
12:09:53|0.6334
12:09:53|0.63294
12:09:55|0.63294
12:09:55|0.63294
12:09:57|0.63294
12:09:57|0.63294
12:09:59|0.63294
12:09:59|0.63294
12:10:00|0.63298
12:10:01|0.63298
12:10:03|0.6334
12:10:05|0.6334
12:10:06|0.63353
12:10:07|0.6334
12:10:09|0.6334
12:10:10|0.6336
12:10:11|0.63374
12:10:12|0.63374
12:10:13|0.63379
12:10:14|0.63389
12:10:15|0.63407
12:10:16|0.63407
12:10:17|0.63407
12:10:18|0.63407
12:10:18|0.63407
12:10:20|0.63407
12:10:21|0.63413
12:10:22|0.63413
12:10:23|0.63413
12:10:24|0.63413
12:10:25|0.63413
12:10:26|0.63413
12:10:27|0.63413
12:10:28|0.63413
12:10:29|0.63419
12:10:30|0.63419
12:10:31|0.63419
12:10:32|0.63419
12:10:33|0.63419
12:10:34|0.63422
12:10:35|0.63448
12:10:36|0.63407
12:10:37|0.63434
12:10:38|0.63416
12:10:40|0.63416
12:10:41|0.63416
12:10:42|0.63416
12:10:44|0.63416
12:10:45|0.63427
12:10:45|0.63427
12:10:47|0.63485
12:10:48|0.63485
12:10:49|0.63485
12:10:50|0.63485
12:10:51|0.63485
12:10:52|0.6342
12:10:53|0.63419
12:10:54|0.63419
12:10:54|0.63419
12:10:56|0.63419
12:10:57|0.63419
12:10:58|0.63419
12:10:59|0.63419
12:10:59|0.63419
12:11:01|0.63419
12:11:02|0.63419
12:11:03|0.63472
12:11:04|0.63483
12:11:05|0.63469
12:11:06|0.63469
12:11:07|0.63469
12:11:08|0.63469
12:11:09|0.63469
12:11:10|0.63469
12:11:12|0.63449
12:11:12|0.63449
12:11:14|0.63449
12:11:15|0.63449
12:11:17|0.63449
12:11:18|0.63416
12:11:19|0.63416
12:11:20|0.63416
12:11:21|0.63416
12:11:22|0.63416
12:11:23|0.63416
12:11:24|0.63416
12:11:26|0.63416
12:11:26|0.63416
12:11:28|0.63459
12:11:28|0.63459
12:11:29|0.63459
12:11:31|0.63459
12:11:32|0.63444
12:11:33|0.63483
12:11:34|0.63499
12:11:35|0.63499
12:11:36|0.63498
12:11:37|0.63457
12:11:38|0.63439
12:11:39|0.63439
12:11:40|0.63439
12:11:41|0.63439
12:11:42|0.63451
12:11:43|0.63451
12:11:44|0.63451
12:11:45|0.63451
12:11:46|0.635
12:11:47|0.635
12:11:48|0.63516
12:11:49|0.6354
12:11:50|0.6354
12:11:51|0.6354
12:11:52|0.6356
12:11:53|0.6356
12:11:54|0.6356
12:11:55|0.6356
12:11:57|0.6356
12:11:58|0.6356
12:11:58|0.6356
12:12:00|0.6356
12:12:01|0.6356
12:12:01|0.63595
12:12:03|0.63606
12:12:04|0.63594
12:12:05|0.63594
12:12:06|0.63594
12:12:07|0.6363
12:12:08|0.63646
12:12:10|0.63646
12:12:12|0.63699
12:12:13|0.63699
12:12:14|0.63699
12:12:15|0.63699
12:12:16|0.63699
12:12:17|0.63699
12:12:19|0.63699
12:12:19|0.63657
12:12:20|0.63631
12:12:21|0.63631
12:12:22|0.63631
12:12:23|0.63631
12:12:24|0.63631
12:12:25|0.63632
12:12:26|0.63632
12:12:28|0.63632
12:12:29|0.63535
12:12:30|0.63535
12:12:31|0.63474
12:12:32|0.63453
12:12:33|0.63453
12:12:35|0.63453
12:12:36|0.63453
12:12:37|0.63453
12:12:38|0.63453
12:12:39|0.63453
12:12:40|0.63453
12:12:41|0.63453
12:12:42|0.63453
12:12:44|0.63588
12:12:45|0.63588
12:12:45|0.63597
12:12:46|0.63615
12:12:47|0.63618
12:12:49|0.6363
12:12:49|0.6363
12:12:51|0.6363
12:12:52|0.63657
12:12:52|0.63657
12:12:54|0.63657
12:12:55|0.63605
12:12:56|0.63605
12:12:57|0.63605
12:12:58|0.63658
12:12:58|0.63658
12:13:00|0.63658
12:13:01|0.63658
12:13:02|0.6365
12:13:03|0.6365
12:13:04|0.6365
12:13:05|0.63659
12:13:06|0.63659
12:13:08|0.63659
12:13:09|0.63659
12:13:09|0.63659
12:13:11|0.63659
12:13:12|0.63651
12:13:14|0.63607
12:13:15|0.63568
12:13:17|0.63568
12:13:18|0.63582
12:13:19|0.63582
12:13:20|0.63582
12:13:20|0.63582
12:13:22|0.6356
12:13:23|0.6356
12:13:24|0.6356
12:13:25|0.6356
12:13:26|0.6356
12:13:27|0.6356
12:13:29|0.6356
12:13:30|0.6356
12:13:31|0.63546
12:13:32|0.63546
12:13:33|0.63546
12:13:34|0.63546
12:13:35|0.63546
12:13:36|0.63546
12:13:37|0.63581
12:13:38|0.63581
12:13:39|0.63581
12:13:40|0.63581
12:13:41|0.63581
12:13:42|0.63581
12:13:43|0.63581
12:13:45|0.63581
12:13:46|0.63581
12:13:47|0.63552
12:13:47|0.63537
12:13:49|0.63525
12:13:49|0.63523
12:13:50|0.63503
12:13:52|0.63503
12:13:52|0.63503
12:13:54|0.63503
12:13:55|0.63503
12:13:56|0.63567
12:13:57|0.63567
12:13:58|0.63567
12:13:59|0.63567
12:14:00|0.63567
12:14:01|0.63567
12:14:02|0.63564
12:14:03|0.63565
12:14:04|0.63565
12:14:05|0.63565
12:14:07|0.63565
12:14:08|0.63571
12:14:09|0.63565
12:14:10|0.63565
12:14:12|0.63567
12:14:13|0.63567
12:14:14|0.63567
12:14:15|0.63567
12:14:16|0.63567
12:14:17|0.63567
12:14:19|0.63567
12:14:20|0.63567
12:14:21|0.63567
12:14:22|0.63567
12:14:23|0.63567
12:14:24|0.63567
12:14:25|0.63567
12:14:25|0.63567
12:14:27|0.63567
12:14:28|0.63554
12:14:29|0.63504
12:14:30|0.63504
12:14:31|0.63504
12:14:32|0.63504
12:14:33|0.63489
12:14:34|0.63489
12:14:35|0.63504
12:14:36|0.63504
12:14:37|0.63504
12:14:38|0.63504
12:14:39|0.63504
12:14:40|0.63499
12:14:41|0.63499
12:14:42|0.63499
12:14:43|0.63499
12:14:44|0.635
12:14:45|0.635
12:14:46|0.635
12:14:47|0.635
12:14:48|0.635
12:14:49|0.63506
12:14:50|0.63506
12:14:51|0.63552
12:14:52|0.63504
12:14:53|0.63504
12:14:54|0.63504
12:14:55|0.63504
12:14:56|0.63504
12:14:58|0.63504
12:14:58|0.63504
12:14:59|0.63504
12:15:00|0.63504
12:15:01|0.63509
12:15:02|0.63535
12:15:03|0.63535
12:15:04|0.63535
12:15:05|0.63535
12:15:06|0.63535
12:15:07|0.63535
12:15:08|0.63535
12:15:10|0.63537
12:15:10|0.63537
12:15:12|0.63537
12:15:13|0.63537
12:15:14|0.63537
12:15:15|0.63537
12:15:17|0.63537
12:15:18|0.63537
12:15:19|0.63502
12:15:20|0.63502
12:15:21|0.63529
12:15:22|0.63529
12:15:23|0.63529
12:15:25|0.63506
12:15:26|0.63506
12:15:27|0.63506
12:15:28|0.63506
12:15:29|0.63506
12:15:30|0.63506
12:15:31|0.63506
12:15:33|0.63506
12:15:34|0.63506
12:15:34|0.63506
12:15:36|0.63517
12:15:37|0.63517
12:15:38|0.63525
12:15:39|0.63506
12:15:39|0.63506
12:15:41|0.635
12:15:42|0.635
12:15:43|0.63536
12:15:44|0.63537
12:15:44|0.63537
12:15:46|0.63537
12:15:47|0.63547
12:15:48|0.636
12:15:49|0.6362
12:15:50|0.63632
12:15:52|0.63632
12:15:52|0.63632
12:15:53|0.63632
12:15:54|0.63655
12:15:55|0.63655
12:15:56|0.63655
12:15:57|0.63655
12:15:58|0.63655
12:15:59|0.63655
12:16:00|0.63655
12:16:01|0.63655
12:16:02|0.63655
12:16:03|0.63655
12:16:04|0.63622
12:16:05|0.6363
12:16:06|0.6363
12:16:07|0.6363
12:16:08|0.6363
12:16:09|0.63621
12:16:10|0.63621
12:16:11|0.63621
12:16:13|0.63575
12:16:14|0.636
12:16:15|0.63579
12:16:17|0.636
12:16:18|0.63616
12:16:19|0.6367
12:16:20|0.63736
12:16:22|0.63755
12:16:22|0.63755
12:16:23|0.63724
12:16:25|0.63724
12:16:26|0.63724
12:16:27|0.63745
12:16:28|0.63745
12:16:29|0.63767
12:16:30|0.63745
12:16:31|0.63724
12:16:32|0.63724
12:16:33|0.63724
12:16:34|0.63728
12:16:34|0.63696
12:16:35|0.6368
12:16:37|0.6365
12:16:38|0.63638
12:16:40|0.63712
12:16:41|0.63712
12:16:42|0.63708
12:16:42|0.63708
12:16:44|0.63716
12:16:45|0.63716
12:16:46|0.63716
12:16:46|0.63716
12:16:48|0.63716
12:16:49|0.63716
12:16:49|0.63716
12:16:50|0.63716
12:16:51|0.63716
12:16:52|0.63716
12:16:53|0.63716
12:16:54|0.63716
12:16:56|0.63716
12:16:56|0.63716
12:16:57|0.63716
12:16:59|0.63716
12:17:00|0.63716
12:17:00|0.63681
12:17:01|0.63681
12:17:03|0.63673
12:17:03|0.63673
12:17:04|0.63673
12:17:06|0.63673
12:17:06|0.63673
12:17:08|0.63673
12:17:09|0.63642
12:17:10|0.63673
12:17:11|0.63673
12:17:12|0.63673
12:17:14|0.63673
12:17:15|0.63673
12:17:16|0.63673
12:17:17|0.63673
12:17:19|0.63673
12:17:20|0.63673
12:17:21|0.63673
12:17:22|0.63713
12:17:23|0.63716
12:17:24|0.63705
12:17:24|0.63705
12:17:26|0.63705
12:17:27|0.63705
12:17:28|0.63713
12:17:29|0.63693
12:17:30|0.63693
12:17:31|0.63673
12:17:33|0.63673
12:17:34|0.63673
12:17:34|0.63673
12:17:36|0.63673
12:17:36|0.63673
12:17:37|0.63655
12:17:39|0.63655
12:17:40|0.63655
12:17:41|0.63655
12:17:41|0.63626
12:17:43|0.63616
12:17:44|0.63635
12:17:44|0.63635
12:17:45|0.63635
12:17:46|0.63615
12:17:48|0.63615
12:17:49|0.63622
12:17:50|0.63622
12:17:51|0.63622
12:17:52|0.63622
12:17:53|0.63622
12:17:53|0.63622
12:17:55|0.63622
12:17:55|0.63622
12:17:57|0.63622
12:17:58|0.63622
12:17:59|0.63622
12:18:00|0.63607
12:18:01|0.63607
12:18:02|0.63607
12:18:03|0.63607
12:18:04|0.63638
12:18:06|0.63638
12:18:06|0.63638
12:18:07|0.63638
12:18:08|0.6359
12:18:09|0.6359
12:18:11|0.6359
12:18:11|0.6359
12:18:13|0.63588
12:18:14|0.63588
12:18:15|0.63588
12:18:16|0.63609
12:18:17|0.63609
12:18:18|0.63616
12:18:19|0.63616
12:18:20|0.63616
12:18:22|0.63603
12:18:22|0.63603
12:18:23|0.63603
12:18:25|0.63645
12:18:26|0.63645
12:18:27|0.63645
12:18:28|0.63645
12:18:28|0.63688
12:18:30|0.6372
12:18:31|0.6373
12:18:32|0.6375
12:18:33|0.6378
12:18:34|0.6378
12:18:35|0.6378
12:18:36|0.6378
12:18:37|0.6378
12:18:38|0.63778
12:18:39|0.63778
12:18:40|0.63803
12:18:41|0.63803
12:18:42|0.63867
12:18:43|0.63887
12:18:45|0.63898
12:18:46|0.63946
12:18:47|0.63946
12:18:48|0.63946
12:18:48|0.63923
12:18:49|0.63923
12:18:51|0.63896
12:18:52|0.63842
12:18:53|0.63842
12:18:54|0.63842
12:18:54|0.63842
12:18:55|0.63834
12:18:57|0.63792
12:18:58|0.63739
12:18:59|0.63777
12:19:00|0.638
12:19:01|0.638
12:19:02|0.63775
12:19:03|0.63768
12:19:04|0.638
12:19:05|0.638
12:19:06|0.638
12:19:07|0.638
12:19:08|0.63818
12:19:09|0.63818
12:19:10|0.63811
12:19:11|0.63811
12:19:12|0.63811
12:19:13|0.63811
12:19:14|0.63804
12:19:15|0.6376
12:19:16|0.6376
12:19:18|0.63731
12:19:19|0.63731
12:19:20|0.63681
12:19:21|0.63681
12:19:22|0.6368
12:19:23|0.6368
12:19:24|0.63707
12:19:26|0.63722
12:19:26|0.63722
12:19:27|0.63681
12:19:28|0.63615
12:19:30|0.636
12:19:31|0.636
12:19:32|0.636
12:19:32|0.63626
12:19:33|0.63626
12:19:34|0.63626
12:19:35|0.63626
12:19:36|0.63626
12:19:38|0.63626
12:19:38|0.63561
12:19:39|0.63561
12:19:40|0.63561
12:19:42|0.6356
12:19:43|0.6354
12:19:44|0.6354
12:19:44|0.6354
12:19:45|0.63539
12:19:47|0.63539
12:19:49|0.63539
12:19:50|0.63616
12:19:50|0.63616
12:19:51|0.63616
12:19:53|0.63574
12:19:53|0.63626
12:19:55|0.63626
12:19:55|0.63626
12:19:57|0.63574
12:19:57|0.63574
12:19:59|0.63571
12:20:01|0.63571
12:20:01|0.63571
12:20:03|0.63571
12:20:04|0.63571
12:20:04|0.63605
12:20:05|0.63654
12:20:07|0.63654
12:20:08|0.63654
12:20:08|0.63654
12:20:10|0.63654
12:20:11|0.63624
12:20:12|0.63624
12:20:13|0.63624
12:20:14|0.63624
12:20:16|0.63624
12:20:16|0.63624
12:20:17|0.63624
12:20:19|0.63624
12:20:20|0.63624
12:20:22|0.63624
12:20:22|0.63537
12:20:24|0.63539
12:20:25|0.63527
12:20:26|0.63527
12:20:28|0.63539
12:20:28|0.63539
12:20:30|0.635
12:20:31|0.635
12:20:32|0.63474
12:20:33|0.63474
12:20:34|0.63474
12:20:36|0.63545
12:20:36|0.63561
12:20:37|0.636
12:20:39|0.636
12:20:40|0.636
12:20:41|0.63562
12:20:42|0.63562
12:20:43|0.63562
12:20:44|0.63562
12:20:45|0.6349
12:20:46|0.63458
12:20:47|0.63475
12:20:48|0.6348
12:20:49|0.6348
12:20:50|0.6348
12:20:51|0.6348
12:20:52|0.63509
12:20:53|0.63509
12:20:54|0.63509
12:20:55|0.63509
12:20:56|0.63509
12:20:57|0.635
12:20:58|0.63468
12:20:59|0.63449
12:21:00|0.63449
12:21:01|0.63411
12:21:02|0.63401
12:21:03|0.63446
12:21:04|0.6347
12:21:06|0.6347
12:21:06|0.6347
12:21:07|0.6336
12:21:08|0.6338
12:21:10|0.6338
12:21:10|0.6338
12:21:12|0.6338
12:21:13|0.6338
12:21:14|0.6338
12:21:14|0.6338
12:21:16|0.63409
12:21:17|0.63409
12:21:18|0.63409
12:21:19|0.63409
12:21:20|0.63409
12:21:21|0.63409
12:21:23|0.6341
12:21:23|0.63379
12:21:24|0.63379
12:21:25|0.63379
12:21:26|0.63379
12:21:27|0.6334
12:21:28|0.6328
12:21:29|0.63286
12:21:30|0.63286
12:21:31|0.63286
12:21:32|0.63286
12:21:33|0.63288
12:21:34|0.63288
12:21:35|0.63288
12:21:36|0.63268
12:21:37|0.63268
12:21:38|0.6332
12:21:39|0.63287
12:21:41|0.63287
12:21:41|0.63287
12:21:42|0.63287
12:21:44|0.63314
12:21:44|0.63314
12:21:46|0.63314
12:21:47|0.633
12:21:48|0.633
12:21:49|0.63277
12:21:50|0.63277
12:21:51|0.63277
12:21:52|0.63277
12:21:53|0.63304
12:21:54|0.63304
12:21:55|0.63304
12:21:56|0.63304
12:21:57|0.63304
12:21:58|0.63277
12:21:59|0.63277
12:22:00|0.63277
12:22:01|0.63277
12:22:03|0.63277
12:22:04|0.63277
12:22:05|0.63277
12:22:06|0.63277
12:22:07|0.63277
12:22:08|0.63277
12:22:09|0.63277
12:22:10|0.63277
12:22:11|0.63277
12:22:12|0.63277
12:22:13|0.63277
12:22:14|0.63277
12:22:15|0.63277
12:22:16|0.63277
12:22:18|0.63306
12:22:19|0.63306
12:22:20|0.63291
12:22:21|0.63291
12:22:22|0.63291
12:22:23|0.63291
12:22:25|0.63291
12:22:26|0.63291
12:22:26|0.63291
12:22:27|0.63291
12:22:29|0.63302
12:22:29|0.63302
12:22:31|0.63291
12:22:32|0.6332
12:22:32|0.6332
12:22:33|0.6332
12:22:34|0.6332
12:22:36|0.6332
12:22:37|0.6332
12:22:38|0.6332
12:22:38|0.6332
12:22:39|0.63328
12:22:40|0.63331
12:22:41|0.63331
12:22:42|0.63331
12:22:43|0.63291
12:22:45|0.63268
12:22:46|0.63268
12:22:47|0.63268
12:22:48|0.63268
12:22:48|0.63268
12:22:50|0.63336
12:22:50|0.63361
12:22:52|0.63361
12:22:52|0.63361
12:22:53|0.63361
12:22:55|0.63361
12:22:56|0.6334
12:22:56|0.6334
12:22:58|0.63303
12:22:59|0.63303
12:23:00|0.63303
12:23:01|0.63361
12:23:02|0.63349
12:23:03|0.63349
12:23:04|0.63349
12:23:05|0.63396
12:23:06|0.63396
12:23:07|0.63396
12:23:08|0.63396
12:23:09|0.63396
12:23:10|0.63397
12:23:11|0.63397
12:23:13|0.63439
12:23:14|0.63488
12:23:14|0.63484
12:23:16|0.63521
12:23:17|0.63485
12:23:18|0.63471
12:23:19|0.63451
12:23:19|0.63451
12:23:21|0.63451
12:23:23|0.63454
12:23:24|0.63454
12:23:25|0.63449
12:23:26|0.63449
12:23:27|0.63449
12:23:28|0.63452
12:23:29|0.63452
12:23:30|0.63452
12:23:31|0.63452
12:23:32|0.63517
12:23:33|0.63517
12:23:34|0.63517
12:23:35|0.63554
12:23:36|0.63554
12:23:37|0.63554
12:23:38|0.63511
12:23:39|0.63511
12:23:40|0.63511
12:23:41|0.63511
12:23:42|0.63511
12:23:43|0.63511
12:23:44|0.63511
12:23:45|0.63511
12:23:47|0.63511
12:23:47|0.63511
12:23:48|0.63536
12:23:50|0.6357
12:23:50|0.63577
12:23:51|0.63577
12:23:53|0.63556
12:23:54|0.63556
12:23:55|0.63571
12:23:56|0.63571
12:23:56|0.63571
12:23:57|0.63571
12:23:59|0.63556
12:24:00|0.63526
12:24:00|0.63526
12:24:01|0.63526
12:24:02|0.63514
12:24:04|0.63514
12:24:05|0.63514
12:24:05|0.63468
12:24:06|0.63468
12:24:08|0.63468
12:24:09|0.63468
12:24:10|0.63468
12:24:11|0.63468
12:24:12|0.63468
12:24:13|0.63485
12:24:14|0.63524
12:24:15|0.63524
12:24:16|0.63524
12:24:17|0.63524
12:24:18|0.63524
12:24:19|0.63524
12:24:21|0.63524
12:24:22|0.63524
12:24:22|0.63524
12:24:23|0.63524
12:24:24|0.63524
12:24:26|0.6345
12:24:27|0.6345
12:24:28|0.6345
12:24:29|0.6345
12:24:30|0.6345
12:24:31|0.6345
12:24:33|0.63405
12:24:34|0.63405
12:24:35|0.6343
12:24:36|0.6343
12:24:36|0.6343
12:24:38|0.6343
12:24:38|0.6343
12:24:40|0.63395
12:24:41|0.63395
12:24:42|0.63392
12:24:42|0.63367
12:24:43|0.63367
12:24:45|0.63367
12:24:45|0.63367
12:24:47|0.6336
12:24:47|0.6336
12:24:48|0.6336
12:24:50|0.63336
12:24:51|0.63336
12:24:52|0.63336
12:24:53|0.6335
12:24:54|0.6335
12:24:55|0.6335
12:24:56|0.6335
12:24:57|0.6335
12:24:58|0.6335
12:24:59|0.6335
12:25:00|0.6335
12:25:01|0.6335
12:25:02|0.6335
12:25:03|0.6335
12:25:04|0.6335
12:25:05|0.6335
12:25:06|0.6335
12:25:08|0.6335
12:25:09|0.63311
12:25:10|0.63311
12:25:11|0.63311
12:25:12|0.63288
12:25:13|0.63274
12:25:14|0.63226
12:25:15|0.63226
12:25:16|0.63256
12:25:17|0.63256
12:25:18|0.63256
12:25:19|0.63256
12:25:20|0.63239
12:25:20|0.6329
12:25:22|0.63315
12:25:23|0.63277
12:25:25|0.63266
12:25:26|0.63221
12:25:27|0.63195
12:25:27|0.63195
12:25:29|0.63195
12:25:30|0.63195
12:25:31|0.63252
12:25:33|0.63252
12:25:34|0.63252
12:25:34|0.63218
12:25:35|0.63218
12:25:37|0.63276
12:25:38|0.63289
12:25:39|0.63315
12:25:39|0.63315
12:25:41|0.63315
12:25:42|0.63304
12:25:43|0.63304
12:25:45|0.6321
12:25:46|0.6321
12:25:47|0.6322
12:25:48|0.63247
12:25:49|0.63247
12:25:50|0.63247
12:25:51|0.63247
12:25:51|0.632
12:25:53|0.632
12:25:54|0.6321
12:25:55|0.63245
12:25:56|0.63245
12:25:57|0.63245
12:25:58|0.63245
12:25:59|0.63266
12:26:00|0.63287
12:26:01|0.63287
12:26:02|0.63287
12:26:03|0.63287
12:26:05|0.63291
12:26:06|0.63278
12:26:06|0.63278
12:26:08|0.63278
12:26:09|0.63278
12:26:10|0.63278
12:26:11|0.6327
12:26:12|0.63321
12:26:13|0.63321
12:26:14|0.63321
12:26:16|0.63321
12:26:16|0.63321
12:26:18|0.63321
12:26:18|0.63321
12:26:19|0.63242
12:26:21|0.63242
12:26:22|0.63242
12:26:23|0.63242
12:26:25|0.63242
12:26:26|0.63242
12:26:27|0.63269
12:26:28|0.63269
12:26:29|0.6328
12:26:30|0.6328
12:26:32|0.6328
12:26:33|0.6328
12:26:34|0.6324
12:26:36|0.6324
12:26:36|0.63308
12:26:38|0.63251
12:26:39|0.63251
12:26:40|0.63251
12:26:41|0.63251
12:26:42|0.63251
12:26:43|0.63251
12:26:44|0.63251
12:26:45|0.63251
12:26:46|0.63251
12:26:47|0.63251
12:26:49|0.63324
12:26:50|0.63324
12:26:50|0.63324
12:26:52|0.63324
12:26:52|0.63324
12:26:54|0.63324
12:26:55|0.63345
12:26:56|0.63357
12:26:57|0.63357
12:26:57|0.63357
12:26:59|0.63357
12:27:00|0.63331
12:27:01|0.63331
12:27:02|0.63331
12:27:03|0.63331
12:27:04|0.63331
12:27:05|0.6332
12:27:06|0.6332
12:27:07|0.6332
12:27:08|0.6332
12:27:10|0.6332
12:27:10|0.6332
12:27:11|0.6332
12:27:12|0.6332
12:27:13|0.6332
12:27:15|0.6332
12:27:16|0.6332
12:27:17|0.6332
12:27:18|0.6332
12:27:18|0.63297
12:27:20|0.63298
12:27:21|0.63289
12:27:22|0.63289
12:27:23|0.63311
12:27:24|0.63311
12:27:25|0.63311
12:27:27|0.63311
12:27:28|0.63311
12:27:29|0.63311
12:27:31|0.63311
12:27:31|0.63311
12:27:33|0.6321
12:27:34|0.6321
12:27:35|0.6321
12:27:36|0.6321
12:27:37|0.6322
12:27:38|0.63259
12:27:39|0.63259
12:27:40|0.63259
12:27:41|0.63259
12:27:42|0.63184
12:27:43|0.63167
12:27:44|0.63176
12:27:45|0.63217
12:27:46|0.63194
12:27:47|0.63187
12:27:48|0.63156
12:27:50|0.63156
12:27:50|0.63141
12:27:51|0.63133
12:27:52|0.63133
12:27:53|0.63146
12:27:54|0.63137
12:27:55|0.63103
12:27:56|0.63103
12:27:57|0.63085
12:27:58|0.63085
12:28:00|0.63085
12:28:01|0.63085
12:28:01|0.63097
12:28:03|0.63085
12:28:04|0.6307
12:28:04|0.6301
12:28:06|0.63003
12:28:06|0.63093
12:28:07|0.63049
12:28:09|0.63044
12:28:09|0.63044
12:28:11|0.6303
12:28:11|0.63002
12:28:13|0.63004
12:28:14|0.63
12:28:15|0.63
12:28:16|0.62995
12:28:17|0.63
12:28:18|0.62974
12:28:19|0.62969
12:28:20|0.62969
12:28:21|0.62919
12:28:22|0.6292
12:28:23|0.62971
12:28:24|0.63067
12:28:25|0.62979
12:28:27|0.63002
12:28:28|0.63002
12:28:29|0.63002
12:28:30|0.63002
12:28:31|0.63002
12:28:33|0.63018
12:28:33|0.63018
12:28:34|0.63002
12:28:36|0.63035
12:28:36|0.63035
12:28:37|0.63005
12:28:39|0.63005
12:28:39|0.63005
12:28:41|0.63005
12:28:42|0.63005
12:28:43|0.62993
12:28:43|0.62968
12:28:45|0.62963
12:28:45|0.62963
12:28:47|0.62963
12:28:48|0.62963
12:28:48|0.62986
12:28:50|0.62986
12:28:51|0.62986
12:28:52|0.62995
12:28:53|0.62995
12:28:54|0.62995
12:28:55|0.62995
12:28:56|0.62995
12:28:58|0.62916
12:28:58|0.62961
12:28:59|0.62961
12:29:00|0.62916
12:29:01|0.62942
12:29:02|0.62942
12:29:03|0.62831
12:29:04|0.62801
12:29:06|0.62804
12:29:07|0.62772
12:29:08|0.62783
12:29:09|0.62837
12:29:10|0.62768
12:29:11|0.62702
12:29:12|0.627
12:29:13|0.62687
12:29:14|0.62687
12:29:15|0.6271
12:29:17|0.62659
12:29:17|0.62654
12:29:18|0.62625
12:29:19|0.62583
12:29:20|0.62576
12:29:21|0.62609
12:29:22|0.62689
12:29:23|0.62689
12:29:24|0.62589
12:29:25|0.62563
12:29:27|0.62561
12:29:28|0.62617
12:29:29|0.62617
12:29:31|0.62576
12:29:32|0.62616
12:29:33|0.62616
12:29:34|0.62583
12:29:35|0.62536
12:29:36|0.62597
12:29:37|0.62564
12:29:38|0.62564
12:29:39|0.62552
12:29:40|0.62633
12:29:41|0.62554
12:29:42|0.62554
12:29:43|0.62516
12:29:44|0.62494
12:29:45|0.62487
12:29:46|0.62458
12:29:47|0.62499
12:29:48|0.62445
12:29:49|0.62445
12:29:50|0.62482
12:29:51|0.62376
12:29:53|0.62401
12:29:54|0.62444
12:29:54|0.62445
12:29:55|0.62464
12:29:56|0.62464
12:29:57|0.62481
12:29:58|0.625
12:29:59|0.62541
12:30:00|0.62605
12:30:01|0.62552
12:30:02|0.62612
12:30:03|0.62612
12:30:04|0.62621
12:30:05|0.62686
12:30:06|0.62744
12:30:07|0.62695
12:30:08|0.62725
12:30:09|0.62732
12:30:10|0.62744
12:30:11|0.62755
12:30:12|0.6287
12:30:13|0.62857
12:30:14|0.62805
12:30:16|0.62805
12:30:17|0.62774
12:30:18|0.62674
12:30:19|0.62628
12:30:20|0.62654
12:30:21|0.62654
12:30:22|0.62657
12:30:23|0.62657
12:30:24|0.62679
12:30:25|0.62747
12:30:26|0.6269
12:30:28|0.62699
12:30:28|0.62699
12:30:30|0.62699
12:30:31|0.62692
12:30:33|0.62616
12:30:34|0.62609
12:30:35|0.62609
12:30:35|0.62585
12:30:37|0.62634
12:30:38|0.62624
12:30:39|0.6256
12:30:40|0.6256
12:30:40|0.62514
12:30:42|0.62514
12:30:42|0.62474
12:30:44|0.62472
12:30:45|0.62472
12:30:45|0.62474
12:30:47|0.62474
12:30:48|0.62474
12:30:49|0.62459
12:30:50|0.62533
12:30:51|0.6239
12:30:52|0.6239
12:30:53|0.6239
12:30:54|0.62366
12:30:55|0.62367
12:30:56|0.62367
12:30:58|0.62452
12:30:59|0.62442
12:30:59|0.62485
12:31:01|0.62487
12:31:02|0.62486
12:31:07|0.62549
12:31:08|0.62558
12:31:09|0.62558
12:31:10|0.62492
12:31:10|0.62513
12:31:12|0.62574
12:31:13|0.62585
12:31:14|0.62617
12:31:15|0.626
12:31:16|0.62619
12:31:17|0.62641
12:31:18|0.62641
12:31:18|0.62641
12:31:20|0.62641
12:31:20|0.62625
12:31:22|0.62625
12:31:22|0.62625
12:31:23|0.6267
12:31:25|0.6267
12:31:25|0.62625
12:31:27|0.6267
12:31:27|0.62659
12:31:29|0.62679
12:31:31|0.62557
12:31:32|0.62581
12:31:32|0.62611
12:31:33|0.62611
12:31:34|0.62566
12:31:36|0.62566
12:31:37|0.6258
12:31:38|0.62627
12:31:39|0.62627
12:31:41|0.62627
12:31:42|0.62627
12:31:42|0.62664
12:31:44|0.62703
12:31:45|0.62703
12:31:46|0.62703
12:31:47|0.62705
12:31:48|0.62648
12:31:49|0.62648
12:31:50|0.62648
12:31:50|0.62648
12:31:51|0.62733
12:31:53|0.62761
12:31:54|0.62769
12:31:55|0.62769
12:31:55|0.62769
12:31:56|0.6279
12:31:58|0.62799
12:31:59|0.62799
12:32:00|0.62799
12:32:01|0.62799
12:32:02|0.62661
12:32:04|0.62649
12:32:05|0.62649
12:32:06|0.62649
12:32:06|0.62649
12:32:08|0.62649
12:32:09|0.62649
12:32:10|0.62649
12:32:11|0.6268
12:32:12|0.6268
12:32:13|0.6268
12:32:14|0.62712
12:32:15|0.62712
12:32:16|0.62618
12:32:17|0.62616
12:32:18|0.62681
12:32:19|0.62643
12:32:20|0.62643
12:32:21|0.62643
12:32:22|0.62651
12:32:23|0.62658
12:32:24|0.62658
12:32:26|0.62738
12:32:26|0.62738
12:32:28|0.62742
12:32:29|0.62742
12:32:30|0.62742
12:32:32|0.62721
12:32:33|0.62721
12:32:34|0.62721
12:32:35|0.62721
12:32:36|0.62721
12:32:37|0.62721
12:32:39|0.62754
12:32:40|0.62746
12:32:40|0.62746
12:32:41|0.62746
12:32:43|0.62746
12:32:44|0.62787
12:32:45|0.628
12:32:47|0.628
12:32:47|0.628
12:32:48|0.628
12:32:50|0.628
12:32:51|0.628
12:32:52|0.628
12:32:53|0.628
12:32:54|0.628
12:32:55|0.628
12:32:56|0.628
12:32:57|0.62696
12:32:58|0.62696
12:32:59|0.62696
12:33:01|0.62696
12:33:02|0.62735
12:33:03|0.62781
12:33:04|0.62781
12:33:05|0.62781
12:33:06|0.62819
12:33:07|0.62788
12:33:08|0.62788
12:33:09|0.62788
12:33:10|0.62788
12:33:11|0.62788
12:33:13|0.62783
12:33:13|0.62797
12:33:14|0.62778
12:33:15|0.62795
12:33:16|0.62803
12:33:17|0.62803
12:33:19|0.62803
12:33:19|0.62803
12:33:20|0.62803
12:33:21|0.62803
12:33:22|0.62779
12:33:24|0.62795
12:33:25|0.62774
12:33:25|0.62774
12:33:26|0.62774
12:33:28|0.62774
12:33:29|0.62805
12:33:30|0.62805
12:33:31|0.62794
12:33:32|0.628
12:33:33|0.62775
12:33:35|0.62796
12:33:35|0.62815
12:33:36|0.62815
12:33:37|0.62815
12:33:39|0.62781
12:33:39|0.62828
12:33:40|0.62828
12:33:41|0.62828
12:33:42|0.62828
12:33:43|0.62828
12:33:45|0.62828
12:33:46|0.62781
12:33:47|0.62784
12:33:49|0.62775
12:33:50|0.62775
12:33:50|0.62775
12:33:51|0.62759
12:33:52|0.62759
12:33:54|0.62759
12:33:54|0.62759
12:33:56|0.62745
12:33:57|0.62746
12:33:58|0.62746
12:33:59|0.62746
12:34:00|0.62746
12:34:00|0.62746
12:34:02|0.62768
12:34:03|0.62768
12:34:04|0.62768
12:34:05|0.62768
12:34:06|0.62768
12:34:07|0.62839
12:34:08|0.62839
12:34:09|0.62839
12:34:10|0.62832
12:34:11|0.62832
12:34:12|0.62832
12:34:13|0.62832
12:34:14|0.62832
12:34:15|0.62838
12:34:16|0.62838
12:34:16|0.62838
12:34:18|0.62838
12:34:19|0.62838
12:34:20|0.62838
12:34:21|0.62838
12:34:21|0.62838
12:34:23|0.62838
12:34:24|0.62838
12:34:25|0.62838
12:34:26|0.6283
12:34:27|0.62838
12:34:28|0.62841
12:34:30|0.628
12:34:30|0.62817
12:34:32|0.62838
12:34:33|0.62838
12:34:35|0.62838
12:34:35|0.62846
12:34:37|0.62843
12:34:37|0.62843
12:34:38|0.62829
12:34:39|0.62829
12:34:40|0.62757
12:34:41|0.6275
12:34:42|0.6275
12:34:43|0.6275
12:34:44|0.6275
12:34:45|0.6275
12:34:46|0.62745
12:34:48|0.62745
12:34:48|0.62745
12:34:49|0.62745
12:34:50|0.62745
12:34:51|0.62745
12:34:52|0.62745
12:34:53|0.62745
12:34:54|0.62745
12:34:55|0.62745
12:34:56|0.62745
12:34:58|0.62745
12:34:58|0.62745
12:35:00|0.62745
12:35:01|0.62745
12:35:02|0.62783
12:35:03|0.62792
12:35:04|0.62792
12:35:04|0.62823
12:35:05|0.62823
12:35:07|0.62823
12:35:08|0.62823
12:35:09|0.62787
12:35:10|0.62778
12:35:11|0.62778
12:35:12|0.62778
12:35:13|0.62778
12:35:14|0.62778
12:35:16|0.62778
12:35:16|0.62844
12:35:18|0.62844
12:35:19|0.62833
12:35:20|0.62833
12:35:20|0.62833
12:35:22|0.62833
12:35:22|0.62829
12:35:23|0.62765
12:35:25|0.62797
12:35:26|0.62797
12:35:27|0.62797
12:35:27|0.62797
12:35:28|0.62797
12:35:29|0.62828
12:35:30|0.62836
12:35:32|0.62823
12:35:34|0.62837
12:35:35|0.62837
12:35:36|0.62837
12:35:37|0.62837
12:35:38|0.62837
12:35:39|0.62837
12:35:41|0.62825
12:35:41|0.62825
12:35:42|0.62771
12:35:43|0.62771
12:35:44|0.62771
12:35:46|0.62831
12:35:47|0.62832
12:35:48|0.62824
12:35:49|0.6283
12:35:50|0.62832
12:35:51|0.62811
12:35:52|0.62811
12:35:53|0.62811
12:35:54|0.62771
12:35:55|0.62744
12:35:57|0.62744
12:35:57|0.62744
12:35:59|0.62744
12:36:00|0.62779
12:36:01|0.62779
12:36:02|0.62779
12:36:03|0.628
12:36:03|0.628
12:36:05|0.628
12:36:06|0.628
12:36:07|0.62783
12:36:09|0.62783
12:36:09|0.62783
12:36:11|0.62741
12:36:12|0.62741
12:36:12|0.62794
12:36:14|0.62794
12:36:15|0.62794
12:36:15|0.62794
12:36:17|0.62794
12:36:17|0.62794
12:36:19|0.62794
12:36:19|0.62741
12:36:20|0.62741
12:36:22|0.62734
12:36:23|0.6272
12:36:24|0.62694
12:36:25|0.62694
12:36:26|0.62652
12:36:27|0.62652
12:36:27|0.62652
12:36:29|0.62652
12:36:30|0.62652
12:36:31|0.62652
12:36:32|0.62755
12:36:33|0.62755
12:36:35|0.62755
12:36:35|0.62755
12:36:36|0.62773
12:36:38|0.62795
12:36:40|0.6281
12:36:41|0.6281
12:36:42|0.62765
12:36:43|0.62765
12:36:44|0.6281
12:36:45|0.6281
12:36:46|0.6281
12:36:47|0.62826
12:36:49|0.62831
12:36:50|0.62823
12:36:50|0.62829
12:36:52|0.62821
12:36:53|0.62821
12:36:54|0.62822
12:36:55|0.62825
12:36:56|0.62828
12:36:57|0.62828
12:36:57|0.62828
12:36:59|0.62829
12:37:00|0.62828
12:37:01|0.62828
12:37:02|0.62843
12:37:03|0.62843
12:37:05|0.62843
12:37:06|0.62843
12:37:07|0.62843
12:37:08|0.62843
12:37:10|0.62843
12:37:10|0.62805
12:37:11|0.62753
12:37:12|0.62753
12:37:13|0.62753
12:37:15|0.62774
12:37:15|0.62774
12:37:17|0.62774
12:37:18|0.62774
12:37:18|0.62778
12:37:20|0.62778
12:37:21|0.62778
12:37:22|0.62778
12:37:23|0.62778
12:37:24|0.62778
12:37:25|0.62803
12:37:26|0.62803
12:37:27|0.62803
12:37:28|0.62808
12:37:29|0.62768
12:37:30|0.62768
12:37:31|0.62768
12:37:32|0.62768
12:37:33|0.62768
12:37:34|0.62768
12:37:36|0.62767
12:37:36|0.62767
12:37:38|0.62767
12:37:39|0.62767
12:37:40|0.62767
12:37:40|0.62767
12:37:42|0.62767
12:37:43|0.62824
12:37:43|0.62807
12:37:45|0.62818
12:37:46|0.62788
12:37:47|0.62788
12:37:48|0.62788
12:37:48|0.62788
12:37:50|0.62788
12:37:51|0.62788
12:37:52|0.62788
12:37:53|0.62788
12:37:54|0.62788
12:37:55|0.62788
12:37:56|0.62788
12:37:57|0.62788
12:37:58|0.62762
12:37:59|0.62762
12:38:00|0.62762
12:38:01|0.62762
12:38:03|0.62762
12:38:03|0.62762
12:38:04|0.62762
12:38:05|0.62762
12:38:06|0.62762
12:38:08|0.62762
12:38:09|0.62762
12:38:10|0.62762
12:38:11|0.62762
12:38:12|0.62797
12:38:13|0.62797
12:38:14|0.62797
12:38:15|0.62797
12:38:16|0.62797
12:38:17|0.62797
12:38:18|0.62797
12:38:19|0.62797
12:38:20|0.62797
12:38:21|0.62797
12:38:23|0.62797
12:38:23|0.62797
12:38:24|0.62797
12:38:26|0.62797
12:38:27|0.62797
12:38:27|0.62797
12:38:29|0.62797
12:38:30|0.62797
12:38:31|0.62726
12:38:31|0.62725
12:38:32|0.62725
12:38:34|0.62725
12:38:35|0.62755
12:38:37|0.62764
12:38:38|0.62748
12:38:39|0.62787
12:38:39|0.6279
12:38:41|0.62777
12:38:42|0.62777
12:38:43|0.62777
12:38:44|0.6277
12:38:45|0.6277
12:38:46|0.6277
12:38:47|0.6277
12:38:48|0.62815
12:38:49|0.62833
12:38:51|0.62831
12:38:52|0.62832
12:38:53|0.62828
12:38:54|0.62807
12:38:55|0.62807
12:38:56|0.62807
12:38:57|0.62807
12:38:58|0.62807
12:38:59|0.62807
12:39:00|0.62807
12:39:01|0.62787
12:39:03|0.62787
12:39:04|0.62787
12:39:05|0.62818
12:39:06|0.62818
12:39:07|0.62818
12:39:07|0.62818
12:39:08|0.62821
12:39:10|0.62821
12:39:11|0.62821
12:39:11|0.62821
12:39:13|0.62821
12:39:13|0.62821
12:39:14|0.62821
12:39:16|0.62821
12:39:17|0.62821
12:39:18|0.62825
12:39:19|0.62825
12:39:20|0.62825
12:39:21|0.62829
12:39:22|0.62771
12:39:23|0.62771
12:39:24|0.62771
12:39:25|0.62789
12:39:26|0.62789
12:39:27|0.62789
12:39:28|0.62789
12:39:29|0.62789
12:39:30|0.62789
12:39:31|0.62789
12:39:32|0.62789
12:39:33|0.62789
12:39:35|0.62789
12:39:35|0.62789
12:39:37|0.62789
12:39:38|0.62789
12:39:39|0.62789
12:39:40|0.62762
12:39:42|0.62762
12:39:43|0.62787
12:39:43|0.62793
12:39:45|0.62793
12:39:46|0.62793
12:39:48|0.62793
12:39:49|0.62762
12:39:49|0.62762
12:39:50|0.62762
12:39:52|0.62762
12:39:53|0.62761
12:39:54|0.6278
12:39:55|0.6278
12:39:56|0.6278
12:39:56|0.6278
12:39:58|0.6278
12:39:59|0.6278
12:39:59|0.62783
12:40:00|0.62783
12:40:02|0.62735
12:40:03|0.62761
12:40:04|0.62745
12:40:05|0.62721
12:40:06|0.62724
12:40:08|0.62715
12:40:09|0.62693
12:40:09|0.62693
12:40:10|0.62693
12:40:12|0.6275
12:40:13|0.62749
12:40:13|0.62764
12:40:14|0.62764
12:40:16|0.62773
12:40:17|0.62749
12:40:17|0.62749
12:40:19|0.62749
12:40:20|0.62749
12:40:21|0.62749
12:40:22|0.62749
12:40:22|0.62749
12:40:24|0.62749
12:40:24|0.62744
12:40:26|0.62744
12:40:27|0.627
12:40:27|0.62678
12:40:29|0.62666
12:40:30|0.62656
12:40:31|0.62656
12:40:32|0.62656
12:40:33|0.62656
12:40:34|0.62656
12:40:35|0.62656
12:40:36|0.62656
12:40:38|0.62656
12:40:39|0.62656
12:40:40|0.62647
12:40:40|0.62648
12:40:42|0.62648
12:40:43|0.62628
12:40:44|0.62616
12:40:45|0.62573
12:40:46|0.62573
12:40:47|0.62573
12:40:48|0.62573
12:40:50|0.62573
12:40:51|0.62573
12:40:51|0.62615
12:40:53|0.62636
12:40:54|0.62602
12:40:54|0.62593
12:40:56|0.62593
12:40:56|0.62593
12:40:57|0.62593
12:40:59|0.62614
12:41:00|0.62577
12:41:01|0.62577
12:41:02|0.62577
12:41:03|0.6265
12:41:04|0.6265
12:41:05|0.62683
12:41:06|0.62683
12:41:07|0.62683
12:41:08|0.62683
12:41:10|0.62683
12:41:10|0.62683
12:41:12|0.62683
12:41:12|0.62683
12:41:14|0.62683
12:41:15|0.62683
12:41:16|0.62683
12:41:17|0.62683
12:41:18|0.62683
12:41:19|0.62683
12:41:20|0.62683
12:41:21|0.62683
12:41:23|0.62683
12:41:23|0.62616
12:41:25|0.62616
12:41:26|0.62616
12:41:27|0.62616
12:41:28|0.62616
12:41:29|0.62616
12:41:30|0.62616
12:41:31|0.62616
12:41:32|0.62616
12:41:33|0.62616
12:41:34|0.626
12:41:35|0.62609
12:41:36|0.62609
12:41:37|0.62638
12:41:39|0.62622
12:41:39|0.62622
12:41:41|0.62622
12:41:42|0.62622
12:41:43|0.62622
12:41:44|0.62622
12:41:46|0.62616
12:41:47|0.62616
12:41:48|0.62616
12:41:49|0.62616
12:41:50|0.62616
12:41:51|0.62616
12:41:52|0.62616
12:41:53|0.62616
12:41:55|0.62575
12:41:55|0.62575
12:41:57|0.62575
12:41:57|0.62575
12:41:59|0.62575
12:42:00|0.62575
12:42:01|0.62575
12:42:01|0.62576
12:42:03|0.62654
12:42:03|0.62654
12:42:05|0.62654
12:42:05|0.62654
12:42:06|0.62654
12:42:08|0.62654
12:42:09|0.62654
12:42:09|0.62654
12:42:11|0.62654
12:42:12|0.62654
12:42:13|0.62654
12:42:14|0.62654
12:42:15|0.62654
12:42:16|0.62654
12:42:17|0.62585
12:42:18|0.62585
12:42:19|0.62575
12:42:20|0.62574
12:42:21|0.62574
12:42:22|0.62574
12:42:23|0.62574
12:42:24|0.62574
12:42:25|0.62574
12:42:26|0.62574
12:42:27|0.62574
12:42:29|0.62574
12:42:30|0.62574
12:42:31|0.62574
12:42:32|0.62574
12:42:32|0.62574
12:42:34|0.62574
12:42:35|0.62574
12:42:36|0.62574
12:42:38|0.62574
12:42:39|0.62599
12:42:41|0.62599
12:42:42|0.62599
12:42:43|0.62599
12:42:43|0.6265
12:42:44|0.62652
12:42:45|0.62652
12:42:47|0.62652
12:42:47|0.62652
12:42:48|0.62649
12:42:51|0.62649
12:42:52|0.62654
12:42:53|0.62654
12:42:54|0.62654
12:42:55|0.62654
12:42:56|0.62654
12:42:56|0.62654
12:42:58|0.62654
12:42:59|0.62654
12:43:00|0.62654
12:43:01|0.62654
12:43:02|0.62654
12:43:03|0.62654
12:43:04|0.62654
12:43:05|0.62654
12:43:06|0.6263
12:43:07|0.6263
12:43:08|0.6263
12:43:09|0.6263
12:43:10|0.6263
12:43:11|0.62588
12:43:12|0.62569
12:43:13|0.62569
12:43:14|0.62609
12:43:15|0.62609
12:43:16|0.62609
12:43:17|0.62609
12:43:18|0.62609
12:43:19|0.62609
12:43:20|0.62574
12:43:21|0.62566
12:43:22|0.62566
12:43:23|0.62566
12:43:24|0.62566
12:43:25|0.62566
12:43:26|0.62566
12:43:27|0.62566
12:43:28|0.62566
12:43:29|0.62566
12:43:30|0.62615
12:43:31|0.62667
12:43:32|0.62671
12:43:33|0.62671
12:43:34|0.62671
12:43:35|0.62671
12:43:36|0.62634
12:43:38|0.62634
12:43:38|0.62667
12:43:40|0.62667
12:43:42|0.62667
12:43:43|0.62667
12:43:43|0.62667
12:43:45|0.62667
12:43:47|0.62667
12:43:48|0.62667
12:43:49|0.6259
12:43:51|0.6259
12:43:51|0.6259
12:43:53|0.6255
12:43:55|0.62569
12:43:56|0.62569
12:43:57|0.62512
12:43:58|0.62512
12:43:59|0.62512
12:44:00|0.62487
12:44:01|0.6251
12:44:02|0.6251
12:44:03|0.6251
12:44:04|0.6251
12:44:05|0.6251
12:44:07|0.62528
12:44:08|0.62528
12:44:09|0.62528
12:44:10|0.62528
12:44:11|0.6253
12:44:12|0.6253
12:44:13|0.6253
12:44:14|0.6253
12:44:15|0.6253
12:44:17|0.6253
12:44:17|0.6253
12:44:18|0.62522
12:44:19|0.62522
12:44:20|0.62522
12:44:21|0.62522
12:44:22|0.62522
12:44:23|0.62522
12:44:25|0.62522
12:44:25|0.62522
12:44:26|0.62516
12:44:27|0.62503
12:44:29|0.62503
12:44:29|0.62503
12:44:31|0.62472
12:44:32|0.62459
12:44:33|0.62459
12:44:34|0.62441
12:44:35|0.62395
12:44:35|0.62398
12:44:37|0.62398
12:44:37|0.62383
12:44:38|0.62425
12:44:40|0.62425
12:44:41|0.62425
12:44:41|0.62425
12:44:42|0.62357
12:44:44|0.62347
12:44:44|0.62347
12:44:45|0.62347
12:44:46|0.62347
12:44:48|0.62347
12:44:48|0.6239
12:44:50|0.6239
12:44:51|0.62363
12:44:52|0.62363
12:44:53|0.62346
12:44:54|0.62346
12:44:56|0.62389
12:44:56|0.62389
12:44:57|0.62389
12:44:59|0.62389
12:44:59|0.62432
12:45:00|0.62436
12:45:02|0.62473
12:45:03|0.62499
12:45:04|0.62557
12:45:05|0.62505
12:45:07|0.62505
12:45:08|0.62505
12:45:09|0.62505
12:45:10|0.62505
12:45:11|0.62505
12:45:12|0.62505
12:45:14|0.62505
12:45:14|0.6256
12:45:16|0.6256
12:45:16|0.6256
12:45:17|0.62582
12:45:18|0.62593
12:45:19|0.62593
12:45:20|0.62593
12:45:21|0.62593
12:45:22|0.62608
12:45:23|0.62608
12:45:24|0.62634
12:45:25|0.62641
12:45:26|0.62641
12:45:27|0.62641
12:45:28|0.62641
12:45:29|0.62577
12:45:30|0.62577
12:45:31|0.62577
12:45:32|0.62577
12:45:33|0.62577
12:45:35|0.62577
12:45:35|0.62577
12:45:36|0.62577
12:45:37|0.62577
12:45:38|0.62548
12:45:39|0.62524
12:45:40|0.62524
12:45:42|0.62494
12:45:43|0.6245
12:45:44|0.6245
12:45:46|0.6245
12:45:47|0.6245
12:45:48|0.6245
12:45:50|0.62483
12:45:51|0.62513
12:45:52|0.62513
12:45:53|0.6251
12:45:54|0.6252
12:45:55|0.62536
12:45:56|0.62536
12:45:57|0.62536
12:45:59|0.62552
12:45:59|0.62552
12:46:01|0.62552
12:46:02|0.62522
12:46:03|0.62522
12:46:04|0.62522
12:46:05|0.62522
12:46:07|0.62522
12:46:07|0.62522
12:46:09|0.62522
12:46:10|0.62522
12:46:10|0.62522
12:46:12|0.62522
12:46:13|0.62522
12:46:14|0.62522
12:46:15|0.62522
12:46:16|0.62502
12:46:17|0.62473
12:46:18|0.62473
12:46:19|0.62444
12:46:20|0.6242
12:46:21|0.6242
12:46:22|0.6242
12:46:23|0.62466
12:46:24|0.62462
12:46:25|0.62462
12:46:26|0.62459
12:46:28|0.62459
12:46:29|0.62461
12:46:30|0.62461
12:46:31|0.62455
12:46:32|0.62455
12:46:32|0.62455
12:46:33|0.62461
12:46:34|0.62462
12:46:36|0.62501
12:46:37|0.62501
12:46:37|0.62501
12:46:39|0.62525
12:46:39|0.62561
12:46:41|0.62561
12:46:41|0.62542
12:46:43|0.62542
12:46:44|0.62542
12:46:45|0.62542
12:46:46|0.62542
12:46:48|0.62504
12:46:48|0.62504
12:46:50|0.62504
12:46:51|0.62509
12:46:52|0.62508
12:46:53|0.62508
12:46:54|0.62547
12:46:55|0.625
12:46:56|0.625
12:46:57|0.62557
12:46:58|0.62557
12:46:59|0.62582
12:47:00|0.62582
12:47:01|0.62558
12:47:02|0.62558
12:47:03|0.62558
12:47:04|0.62558
12:47:06|0.62591
12:47:07|0.62598
12:47:07|0.62613
12:47:09|0.62551
12:47:10|0.62551
12:47:11|0.62534
12:47:12|0.62534
12:47:13|0.62595
12:47:13|0.62612
12:47:15|0.62632
12:47:15|0.62632
12:47:16|0.62632
12:47:18|0.62632
12:47:19|0.62632
12:47:20|0.62632
12:47:21|0.62632
12:47:22|0.62632
12:47:23|0.62632
12:47:24|0.62632
12:47:25|0.62665
12:47:26|0.62671
12:47:27|0.62671
12:47:28|0.62671
12:47:29|0.62728
12:47:30|0.62757
12:47:31|0.62777
12:47:32|0.62733
12:47:33|0.62733
12:47:34|0.62733
12:47:35|0.62782
12:47:36|0.62798
12:47:37|0.62809
12:47:38|0.62818
12:47:39|0.62754
12:47:40|0.62754
12:47:41|0.62754
12:47:42|0.62754
12:47:43|0.62785
12:47:44|0.62785
12:47:45|0.62753
12:47:47|0.62729
12:47:48|0.62729
12:47:49|0.62729
12:47:50|0.62729
12:47:52|0.62729
12:47:53|0.62729
12:47:54|0.62729
12:47:55|0.62729
12:47:56|0.62729
12:47:57|0.62729
12:47:58|0.62729
12:48:00|0.62729
12:48:01|0.62729
12:48:02|0.62729
12:48:03|0.62729
12:48:03|0.62729
12:48:05|0.62729
12:48:05|0.62729
12:48:06|0.62729
12:48:08|0.62651
12:48:08|0.62664
12:48:10|0.62664
12:48:11|0.627
12:48:12|0.627
12:48:13|0.627
12:48:14|0.627
12:48:15|0.627
12:48:16|0.627
12:48:17|0.62735
12:48:18|0.62772
12:48:19|0.62772
12:48:20|0.62772
12:48:21|0.62772
12:48:21|0.6281
12:48:22|0.6281
12:48:24|0.62781
12:48:25|0.62781
12:48:26|0.62781
12:48:27|0.62781
12:48:28|0.62781
12:48:29|0.62804
12:48:30|0.62804
12:48:31|0.62807
12:48:32|0.62807
12:48:33|0.62807
12:48:34|0.62807
12:48:35|0.62793
12:48:37|0.62793
12:48:38|0.62793
12:48:39|0.62799
12:48:40|0.62807
12:48:41|0.62807
12:48:42|0.62807
12:48:42|0.62807
12:48:44|0.62807
12:48:45|0.62807
12:48:46|0.62807
12:48:48|0.62769
12:48:49|0.62771
12:48:50|0.62771
12:48:52|0.62771
12:48:52|0.62771
12:48:53|0.62786
12:48:54|0.6279
12:48:55|0.6279
12:48:56|0.6279
12:48:58|0.62801
12:48:59|0.62801
12:49:00|0.62801
12:49:01|0.62801
12:49:02|0.62801
12:49:04|0.62801
12:49:04|0.62801
12:49:06|0.62801
12:49:07|0.62801
12:49:08|0.62801
12:49:09|0.62801
12:49:11|0.6274
12:49:11|0.6274
12:49:12|0.6274
12:49:13|0.6274
12:49:14|0.62707
12:49:15|0.627
12:49:16|0.62701
12:49:17|0.62701
12:49:18|0.627
12:49:19|0.627
12:49:20|0.627
12:49:22|0.62759
12:49:22|0.62684
12:49:24|0.62684
12:49:25|0.62684
12:49:26|0.62684
12:49:26|0.62684
12:49:28|0.62684
12:49:28|0.62684
12:49:30|0.62684
12:49:31|0.62759
12:49:32|0.62801
12:49:33|0.62819
12:49:34|0.62825
12:49:35|0.62825
12:49:36|0.62792
12:49:37|0.62792
12:49:38|0.62792
12:49:39|0.62788
12:49:40|0.62788
12:49:41|0.62786
12:49:42|0.62786
12:49:43|0.62793
12:49:44|0.62793
12:49:45|0.62793
12:49:47|0.62793
12:49:48|0.62793
12:49:49|0.62793
12:49:50|0.62793
12:49:51|0.62793
12:49:52|0.62793
12:49:53|0.62793
12:49:54|0.62793
12:49:55|0.62793
12:49:56|0.62793
12:49:58|0.62793
12:49:58|0.62793
12:49:59|0.62793
12:50:00|0.62793
12:50:01|0.62793
12:50:02|0.62763
12:50:03|0.62763
12:50:04|0.62763
12:50:05|0.62763
12:50:07|0.62763
12:50:08|0.62763
12:50:09|0.62763
12:50:11|0.62763
12:50:11|0.62763
12:50:13|0.62763
12:50:14|0.62763
12:50:15|0.62763
12:50:16|0.62763
12:50:17|0.62763
12:50:18|0.62763
12:50:19|0.62763
12:50:20|0.62763
12:50:20|0.62763
12:50:22|0.62763
12:50:23|0.62763
12:50:23|0.62763
12:50:25|0.62763
12:50:26|0.62763
12:50:27|0.62763
12:50:28|0.62763
12:50:29|0.62763
12:50:30|0.62763
12:50:31|0.62763
12:50:32|0.62763
12:50:33|0.62763
12:50:34|0.62763
12:50:35|0.62763
12:50:36|0.62763
12:50:37|0.62763
12:50:38|0.62763
12:50:39|0.62793
12:50:40|0.62793
12:50:41|0.62816
12:50:42|0.62816
12:50:43|0.62816
12:50:44|0.62745
12:50:45|0.62745
12:50:47|0.62745
12:50:48|0.62745
12:50:49|0.62745
12:50:51|0.62745
12:50:52|0.62745
12:50:53|0.62831
12:50:55|0.62831
12:50:55|0.62845
12:50:56|0.62845
12:50:58|0.6285
12:50:59|0.62827
12:51:00|0.62827
12:51:01|0.62827
12:51:02|0.62827
12:51:03|0.62827
12:51:04|0.62827
12:51:05|0.62827
12:51:06|0.62827
12:51:07|0.62827
12:51:08|0.62799
12:51:08|0.62799
12:51:09|0.62799
12:51:11|0.62818
12:51:12|0.62818
12:51:13|0.62818
12:51:13|0.62742
12:51:15|0.62729
12:51:15|0.62771
12:51:17|0.62786
12:51:18|0.62786
12:51:19|0.62733
12:51:20|0.62733
12:51:21|0.62733
12:51:22|0.62733
12:51:23|0.62733
12:51:24|0.62733
12:51:25|0.62733
12:51:26|0.62733
12:51:27|0.62733
12:51:28|0.62733
12:51:30|0.62733
12:51:30|0.62733
12:51:31|0.62733
12:51:32|0.62733
12:51:33|0.62733
12:51:34|0.62733
12:51:35|0.62733
12:51:36|0.62733
12:51:37|0.62733
12:51:38|0.62733
12:51:39|0.62733
12:51:40|0.62733
12:51:41|0.62733
12:51:43|0.62733
12:51:43|0.62733
12:51:44|0.62733
12:51:45|0.62733
12:51:46|0.62733
12:51:48|0.62782
12:51:48|0.62782
12:51:51|0.62804
12:51:51|0.62804
12:51:52|0.62804
12:51:54|0.62804
12:51:54|0.62805
12:51:56|0.62805
12:51:56|0.62824
12:51:58|0.62824
12:51:59|0.62824
12:52:01|0.62824
12:52:02|0.62824
12:52:03|0.62749
12:52:04|0.62749
12:52:05|0.62749
12:52:06|0.62749
12:52:07|0.62724
12:52:08|0.62724
12:52:09|0.62712
12:52:10|0.627
12:52:11|0.62688
12:52:12|0.62688
12:52:13|0.62688
12:52:14|0.62699
12:52:15|0.62697
12:52:16|0.62686
12:52:17|0.62686
12:52:18|0.627
12:52:19|0.62686
12:52:20|0.62653
12:52:21|0.62684
12:52:22|0.62684
12:52:24|0.62684
12:52:24|0.62684
12:52:26|0.62694
12:52:27|0.62694
12:52:28|0.62694
12:52:28|0.62694
12:52:29|0.62707
12:52:30|0.62707
12:52:31|0.62707
12:52:33|0.62707
12:52:34|0.62707
12:52:35|0.62707
12:52:36|0.62714
12:52:37|0.62714
12:52:38|0.62714
12:52:39|0.62714
12:52:40|0.62714
12:52:41|0.62714
12:52:42|0.62714
12:52:43|0.62694
12:52:44|0.62708
12:52:45|0.62708
12:52:46|0.62708
12:52:47|0.62708
12:52:49|0.62721
12:52:51|0.62751
12:52:51|0.62757
12:52:52|0.62725
12:52:54|0.62725
12:52:54|0.62725
12:52:56|0.62725
12:52:57|0.62725
12:52:57|0.62725
12:52:58|0.62725
12:53:00|0.62725
12:53:01|0.62725
12:53:02|0.62699
12:53:03|0.62699
12:53:04|0.62699
12:53:05|0.62699
12:53:06|0.62699
12:53:07|0.62699
12:53:08|0.62699
12:53:10|0.62681
12:53:10|0.62681
12:53:12|0.62696
12:53:13|0.62696
12:53:14|0.62675
12:53:15|0.62641
12:53:16|0.62657
12:53:18|0.62636
12:53:18|0.62636
12:53:19|0.62636
12:53:20|0.62671
12:53:22|0.62671
12:53:23|0.62646
12:53:24|0.62671
12:53:24|0.62671
12:53:26|0.62671
12:53:27|0.62671
12:53:28|0.62671
12:53:28|0.62671
12:53:30|0.62643
12:53:31|0.62643
12:53:32|0.62643
12:53:33|0.62643
12:53:34|0.62694
12:53:35|0.62694
12:53:36|0.62694
12:53:37|0.6266
12:53:38|0.6266
12:53:39|0.6266
12:53:40|0.62622
12:53:41|0.62577
12:53:42|0.62625
12:53:42|0.6261
12:53:44|0.6261
12:53:45|0.62605
12:53:46|0.62605
12:53:47|0.62621
12:53:48|0.62659
12:53:49|0.62659
12:53:50|0.62659
12:53:51|0.62659
12:53:53|0.62603
12:53:54|0.62603
12:53:54|0.62603
12:53:55|0.62603
12:53:57|0.62603
12:53:58|0.62603
12:54:00|0.62603
12:54:00|0.62566
12:54:02|0.62549
12:54:03|0.62513
12:54:04|0.62513
12:54:06|0.62541
12:54:06|0.62534
12:54:07|0.62534
12:54:08|0.62534
12:54:10|0.62534
12:54:11|0.62519
12:54:12|0.62526
12:54:13|0.62526
12:54:14|0.62534
12:54:15|0.62534
12:54:16|0.62534
12:54:16|0.62534
12:54:18|0.62534
12:54:19|0.62547
12:54:20|0.62563
12:54:21|0.6253
12:54:22|0.6253
12:54:23|0.6253
12:54:24|0.6253
12:54:25|0.62531
12:54:26|0.62531
12:54:27|0.62531
12:54:28|0.62531
12:54:29|0.62531
12:54:30|0.62561
12:54:31|0.62561
12:54:32|0.62561
12:54:33|0.62579
12:54:34|0.62549
12:54:35|0.62549
12:54:36|0.62549
12:54:37|0.62549
12:54:38|0.62549
12:54:39|0.62549
12:54:40|0.62549
12:54:42|0.62541
12:54:42|0.62541
12:54:43|0.62541
12:54:44|0.62541
12:54:46|0.62541
12:54:47|0.62541
12:54:47|0.62541
12:54:48|0.62541
12:54:50|0.62541
12:54:51|0.625
12:54:51|0.62479
12:54:52|0.62479
12:54:54|0.62475
12:54:55|0.62475
12:54:56|0.62475
12:54:57|0.62475
12:54:57|0.62475
12:54:59|0.62475
12:55:00|0.62475
12:55:01|0.62455
12:55:02|0.62455
12:55:03|0.62483
12:55:05|0.62478
12:55:06|0.62483
12:55:07|0.62524
12:55:07|0.62524
12:55:09|0.62525
12:55:09|0.62525
12:55:11|0.62525
12:55:12|0.62525
12:55:13|0.62525
12:55:14|0.62525
12:55:15|0.62525
12:55:16|0.62525
12:55:17|0.62525
12:55:18|0.62434
12:55:19|0.62434
12:55:20|0.62434
12:55:21|0.62434
12:55:22|0.62434
12:55:23|0.62434
12:55:24|0.62434
12:55:25|0.62498
12:55:26|0.62539
12:55:27|0.62539
12:55:28|0.6255
12:55:29|0.6255
12:55:30|0.6255
12:55:31|0.62558
12:55:32|0.6256
12:55:33|0.6259
12:55:34|0.6261
12:55:35|0.6261
12:55:36|0.62624
12:55:37|0.62624
12:55:38|0.62624
12:55:39|0.62642
12:55:40|0.62671
12:55:41|0.62632
12:55:42|0.62632
12:55:44|0.62632
12:55:44|0.62595
12:55:46|0.62603
12:55:47|0.62603
12:55:48|0.62621
12:55:49|0.62654
12:55:49|0.62654
12:55:50|0.62624
12:55:52|0.62624
12:55:53|0.62624
12:55:54|0.62624
12:55:55|0.62624
12:55:56|0.62624
12:55:58|0.62624
12:55:59|0.62624
12:56:01|0.62624
12:56:02|0.62624
12:56:03|0.6259
12:56:04|0.6259
12:56:05|0.6259
12:56:06|0.6259
12:56:07|0.6259
12:56:08|0.62662
12:56:09|0.62663
12:56:10|0.62663
12:56:12|0.62689
12:56:12|0.62689
12:56:13|0.6271
12:56:14|0.62758
12:56:15|0.62757
12:56:16|0.62746
12:56:18|0.62754
12:56:19|0.62756
12:56:20|0.62756
12:56:21|0.62756
12:56:22|0.62756
12:56:25|0.62757
12:56:26|0.62662
12:56:27|0.62662
12:56:28|0.62662
12:56:28|0.62662
12:56:30|0.62662
12:56:31|0.62662
12:56:32|0.62662
12:56:33|0.62662
12:56:34|0.62662
12:56:35|0.62662
12:56:36|0.62662
12:56:37|0.62662
12:56:38|0.62725
12:56:40|0.62725
12:56:41|0.62725
12:56:42|0.62725
12:56:42|0.62692
12:56:44|0.62692
12:56:45|0.62692
12:56:46|0.62692
12:56:47|0.62692
12:56:48|0.62717
12:56:48|0.62717
12:56:50|0.62717
12:56:51|0.62717
12:56:51|0.62717
12:56:53|0.62717
12:56:54|0.62717
12:56:56|0.62717
12:56:57|0.62717
12:56:58|0.62717
12:56:59|0.62717
12:57:01|0.62725
12:57:01|0.62759
12:57:02|0.62769
12:57:04|0.628
12:57:05|0.628
12:57:07|0.62811
12:57:07|0.62811
12:57:08|0.62795
12:57:10|0.62795
12:57:11|0.62795
12:57:12|0.62844
12:57:13|0.62844
12:57:14|0.62844
12:57:15|0.62844
12:57:16|0.62844
12:57:18|0.62844
12:57:19|0.62791
12:57:20|0.62791
12:57:21|0.62716
12:57:22|0.62716
12:57:23|0.62732
12:57:24|0.62732
12:57:25|0.62732
12:57:26|0.62732
12:57:26|0.62732
12:57:28|0.62732
12:57:29|0.62732
12:57:29|0.6272
12:57:31|0.6272
12:57:32|0.6272
12:57:33|0.62694
12:57:34|0.62694
12:57:35|0.62706
12:57:35|0.62706
12:57:37|0.62716
12:57:38|0.62741
12:57:38|0.62741
12:57:40|0.62741
12:57:41|0.62779
12:57:41|0.62779
12:57:42|0.62779
12:57:44|0.62779
12:57:44|0.62779
12:57:46|0.62779
12:57:47|0.62779
12:57:47|0.62779
12:57:49|0.62779
12:57:50|0.62779
12:57:51|0.62779
12:57:52|0.62779
12:57:53|0.62779
12:57:54|0.62779
12:57:55|0.62779
12:57:56|0.62779
12:57:58|0.62779
12:57:59|0.62682
12:58:00|0.62682
12:58:01|0.62682
12:58:02|0.62641
12:58:03|0.6266
12:58:05|0.6266
12:58:06|0.6266
12:58:07|0.62692
12:58:08|0.62692
12:58:09|0.62714
12:58:10|0.62751
12:58:12|0.62776
12:58:13|0.62787
12:58:13|0.62787
12:58:15|0.62787
12:58:16|0.62822
12:58:16|0.62822
12:58:18|0.62822
12:58:19|0.62835
12:58:20|0.62835
12:58:21|0.62799
12:58:22|0.62835
12:58:23|0.62799
12:58:24|0.62799
12:58:26|0.62799
12:58:26|0.62799
12:58:27|0.62799
12:58:29|0.62799
12:58:29|0.62799
12:58:31|0.62799
12:58:31|0.62767
12:58:33|0.62767
12:58:34|0.62767
12:58:35|0.62767
12:58:35|0.62767
12:58:36|0.62767
12:58:38|0.62767
12:58:39|0.62767
12:58:39|0.62795
12:58:40|0.62784
12:58:41|0.62812
12:58:42|0.62812
12:58:44|0.62812
12:58:45|0.62812
12:58:46|0.62812
12:58:47|0.62812
12:58:47|0.62812
12:58:48|0.62812
12:58:50|0.62812
12:58:51|0.62812
12:58:52|0.62812
12:58:53|0.62812
12:58:54|0.62812
12:58:54|0.62812
12:58:56|0.62812
12:58:58|0.62812
12:58:59|0.62812
12:59:00|0.62812
12:59:00|0.62812
12:59:02|0.62812
12:59:02|0.62812
12:59:04|0.62812
12:59:06|0.62812
12:59:07|0.62812
12:59:07|0.62812
12:59:09|0.62835
12:59:11|0.62798
12:59:11|0.62777
12:59:12|0.62786
12:59:15|0.62786
12:59:16|0.62786
12:59:17|0.62786
12:59:18|0.62764
12:59:19|0.62764
12:59:20|0.62764
12:59:21|0.62755
12:59:23|0.62733
12:59:23|0.62733
12:59:24|0.62733
12:59:25|0.62733
12:59:26|0.6272
12:59:27|0.62713
12:59:28|0.62678
12:59:29|0.62691
12:59:30|0.62691
12:59:31|0.62691
12:59:32|0.62691
12:59:34|0.62691
12:59:34|0.62691
12:59:35|0.62691
12:59:36|0.62657
12:59:37|0.62657
12:59:38|0.62657
12:59:40|0.62668
12:59:40|0.62668
12:59:41|0.62668
12:59:42|0.62668
12:59:43|0.62668
12:59:44|0.62668
12:59:45|0.62667
12:59:46|0.62667
12:59:47|0.62667
12:59:48|0.62667
12:59:49|0.62667
12:59:50|0.62667
12:59:51|0.62667
12:59:52|0.62667
12:59:53|0.62667
12:59:54|0.62667
12:59:56|0.62667
12:59:57|0.62667
12:59:58|0.62667
13:00:00|0.62667
13:00:01|0.62651
13:00:03|0.62689
13:00:04|0.62689
13:00:04|0.62741
13:00:06|0.62744
13:00:08|0.62744
13:00:09|0.62744
13:00:10|0.62713
13:00:11|0.62713
13:00:12|0.62713
13:00:13|0.62713
13:00:14|0.62713
13:00:15|0.62713
13:00:16|0.62713
13:00:17|0.62638
13:00:18|0.62638
13:00:19|0.62666
13:00:20|0.62666
13:00:21|0.62678
13:00:22|0.62678
13:00:23|0.62678
13:00:24|0.62641
13:00:25|0.62641
13:00:26|0.62641
13:00:27|0.62641
13:00:28|0.62641
13:00:29|0.62641
13:00:30|0.62641
13:00:31|0.62641
13:00:32|0.62641
13:00:33|0.62736
13:00:34|0.62739
13:00:35|0.62739
13:00:36|0.62759
13:00:37|0.62758
13:00:39|0.62758
13:00:39|0.62769
13:00:40|0.62769
13:00:42|0.62754
13:00:42|0.62754
13:00:44|0.62754
13:00:45|0.62754
13:00:45|0.62754
13:00:46|0.62754
13:00:48|0.62754
13:00:48|0.62742
13:00:49|0.62742
13:00:51|0.62742
13:00:52|0.62742
13:00:52|0.62742
13:00:54|0.62742
13:00:55|0.62742
13:00:55|0.62742
13:00:57|0.62763
13:00:58|0.62763
13:01:00|0.6277
13:01:01|0.628
13:01:02|0.628
13:01:03|0.62813
13:01:05|0.62813
13:01:06|0.62813
13:01:07|0.62798
13:01:07|0.62798
13:01:09|0.62798
13:01:09|0.62822
13:01:11|0.62822
13:01:12|0.62822
13:01:13|0.62822
13:01:14|0.62822
13:01:15|0.62822
13:01:16|0.62822
13:01:17|0.62822
13:01:18|0.62822
13:01:19|0.62822
13:01:20|0.62822
13:01:21|0.62822
13:01:22|0.62822
13:01:23|0.62822
13:01:24|0.6277
13:01:25|0.62832
13:01:26|0.62832
13:01:27|0.62832
13:01:28|0.62832
13:01:29|0.62803
13:01:30|0.62763
13:01:31|0.62763
13:01:32|0.62763
13:01:33|0.62739
13:01:34|0.62727
13:01:35|0.62727
13:01:36|0.62727
13:01:37|0.62727
13:01:38|0.62727
13:01:39|0.62727
13:01:40|0.62706
13:01:41|0.62706
13:01:42|0.62706
13:01:43|0.62706
13:01:44|0.62706
13:01:45|0.62706
13:01:46|0.62706
13:01:47|0.62706
13:01:49|0.62706
13:01:49|0.62706
13:01:50|0.62706
13:01:51|0.62716
13:01:52|0.62716
13:01:53|0.62723
13:01:54|0.62723
13:01:55|0.62723
13:01:56|0.62723
13:01:58|0.62723
13:02:00|0.62723
13:02:01|0.62723
13:02:02|0.62691
13:02:03|0.62691
13:02:05|0.62691
13:02:06|0.62691
13:02:07|0.62691
13:02:08|0.62691
13:02:09|0.62691
13:02:10|0.6272
13:02:11|0.6272
13:02:12|0.6272
13:02:13|0.62713
13:02:14|0.62713
13:02:16|0.62713
13:02:17|0.62713
13:02:18|0.62713
13:02:19|0.62713
13:02:20|0.62713
13:02:21|0.62713
13:02:22|0.62713
13:02:23|0.62713
13:02:25|0.62728
13:02:25|0.62728
13:02:26|0.62728
13:02:28|0.62728
13:02:29|0.627
13:02:29|0.627
13:02:31|0.627
13:02:32|0.627
13:02:32|0.627
13:02:34|0.627
13:02:34|0.627
13:02:35|0.627
13:02:37|0.627
13:02:38|0.627
13:02:39|0.62695
13:02:40|0.62695
13:02:41|0.62695
13:02:42|0.62695
13:02:43|0.62695
13:02:44|0.62695
13:02:45|0.62695
13:02:46|0.62695
13:02:47|0.62695
13:02:48|0.62695
13:02:49|0.62695
13:02:50|0.62695
13:02:51|0.62695
13:02:52|0.62728
13:02:53|0.62728
13:02:54|0.62728
13:02:55|0.62728
13:02:56|0.62728
13:02:57|0.62728
13:02:59|0.62728
13:03:00|0.62728
13:03:01|0.62728
13:03:03|0.62723
13:03:04|0.62723
13:03:05|0.62703
13:03:06|0.62703
13:03:07|0.62703
13:03:08|0.62703
13:03:09|0.62703
13:03:10|0.62703
13:03:11|0.62703
13:03:13|0.628
13:03:14|0.628
13:03:15|0.628
13:03:16|0.628
13:03:17|0.62768
13:03:18|0.62767
13:03:19|0.62767
13:03:20|0.62767
13:03:21|0.62767
13:03:22|0.62767
13:03:23|0.62767
13:03:24|0.62767
13:03:25|0.62767
13:03:26|0.62767
13:03:27|0.62767
13:03:28|0.62767
13:03:29|0.62767
13:03:30|0.62767
13:03:32|0.62785
13:03:33|0.62785
13:03:33|0.62785
13:03:35|0.62785
13:03:36|0.62785
13:03:37|0.62785
13:03:37|0.62785
13:03:38|0.62785
13:03:39|0.62785
13:03:40|0.62785
13:03:42|0.62785
13:03:43|0.62785
13:03:43|0.62785
13:03:45|0.62785
13:03:45|0.62767
13:03:46|0.62767
13:03:48|0.62767
13:03:49|0.62767
13:03:50|0.62767
13:03:51|0.62777
13:03:52|0.62777
13:03:52|0.62777
13:03:54|0.62777
13:03:55|0.62777
13:03:56|0.62777
13:03:56|0.62753
13:03:58|0.62753
13:03:59|0.62745
13:04:00|0.62745
13:04:01|0.62745
13:04:02|0.62745
13:04:03|0.62745
13:04:05|0.62745
13:04:06|0.62745
13:04:07|0.62745
13:04:08|0.62745
13:04:09|0.62745
13:04:10|0.62745
13:04:11|0.62745
13:04:12|0.62745
13:04:13|0.62745
13:04:15|0.62745
13:04:16|0.62745
13:04:17|0.62745
13:04:18|0.62745
13:04:19|0.62745
13:04:20|0.62745
13:04:21|0.62745
13:04:22|0.62745
13:04:23|0.62745
13:04:24|0.62745
13:04:24|0.62745
13:04:26|0.62745
13:04:26|0.62745
13:04:28|0.62745
13:04:29|0.62745
13:04:30|0.62745
13:04:30|0.62745
13:04:32|0.62745
13:04:32|0.62745
13:04:33|0.62745
13:04:35|0.62745
13:04:36|0.62785
13:04:37|0.62785
13:04:37|0.62785
13:04:39|0.62785
13:04:39|0.62785
13:04:41|0.62785
13:04:41|0.62791
13:04:43|0.62791
13:04:43|0.62791
13:04:44|0.62791
13:04:45|0.62791
13:04:47|0.62791
13:04:47|0.62745
13:04:49|0.62704
13:04:50|0.62704
13:04:51|0.62704
13:04:52|0.62704
13:04:53|0.62704
13:04:54|0.62704
13:04:55|0.62704
13:04:56|0.62704
13:04:57|0.62704
13:04:58|0.62704
13:04:59|0.62704
13:05:00|0.62704
13:05:02|0.62716
13:05:02|0.62719
13:05:03|0.62706
13:05:05|0.627
13:05:06|0.6269
13:05:07|0.6269
13:05:08|0.6269
13:05:09|0.6269
13:05:11|0.6269
13:05:11|0.6269
13:05:12|0.6269
13:05:13|0.6269
13:05:15|0.6269
13:05:16|0.6269
13:05:17|0.6269
13:05:18|0.6269
13:05:18|0.6269
13:05:20|0.6275
13:05:20|0.62747
13:05:22|0.62747
13:05:23|0.62747
13:05:24|0.62775
13:05:25|0.62775
13:05:25|0.62775
13:05:27|0.62775
13:05:28|0.62775
13:05:29|0.62775
13:05:30|0.62775
13:05:31|0.62775
13:05:32|0.62775
13:05:32|0.62775
13:05:34|0.62775
13:05:35|0.62775
13:05:36|0.62769
13:05:37|0.62769
13:05:38|0.62769
13:05:39|0.62769
13:05:40|0.62769
13:05:41|0.62769
13:05:42|0.62769
13:05:43|0.62769
13:05:44|0.62769
13:05:45|0.62794
13:05:46|0.62794
13:05:47|0.62794
13:05:48|0.628
13:05:49|0.628
13:05:50|0.628
13:05:51|0.628
13:05:52|0.628
13:05:53|0.628
13:05:54|0.628
13:05:55|0.628
13:05:56|0.628
13:05:57|0.628
13:05:58|0.628
13:05:59|0.628
13:06:00|0.628
13:06:01|0.628
13:06:03|0.628
13:06:04|0.628
13:06:05|0.628
13:06:06|0.628
13:06:07|0.628
13:06:08|0.62827
13:06:09|0.62827
13:06:10|0.62827
13:06:12|0.62827
13:06:12|0.62838
13:06:13|0.6287
13:06:14|0.6287
13:06:16|0.6287
13:06:16|0.62845
13:06:17|0.62827
13:06:19|0.62827
13:06:20|0.62827
13:06:21|0.62827
13:06:22|0.62827
13:06:23|0.62827
13:06:24|0.628
13:06:25|0.62769
13:06:26|0.62769
13:06:27|0.62769
13:06:28|0.62769
13:06:29|0.62769
13:06:31|0.62745
13:06:31|0.62745
13:06:32|0.62745
13:06:33|0.62726
13:06:34|0.62726
13:06:35|0.62726
13:06:36|0.62726
13:06:37|0.62726
13:06:38|0.62726
13:06:39|0.62726
13:06:40|0.62726
13:06:42|0.62798
13:06:43|0.62798
13:06:44|0.62798
13:06:44|0.62798
13:06:46|0.62798
13:06:46|0.62798
13:06:47|0.62798
13:06:48|0.62798
13:06:49|0.62773
13:06:50|0.62773
13:06:52|0.62773
13:06:52|0.62773
13:06:53|0.62773
13:06:55|0.62773
13:06:56|0.62773
13:06:56|0.62773
13:06:58|0.62773
13:06:59|0.62773
13:07:00|0.62773
13:07:01|0.62773
13:07:02|0.62773
13:07:03|0.62773
13:07:05|0.62773
13:07:06|0.62773
13:07:07|0.62773
13:07:08|0.62773
13:07:09|0.6276
13:07:10|0.6275
13:07:11|0.6275
13:07:12|0.62727
13:07:13|0.62726
13:07:14|0.62726
13:07:15|0.62741
13:07:16|0.62741
13:07:17|0.62737
13:07:18|0.62737
13:07:19|0.62734
13:07:20|0.62734
13:07:22|0.62734
13:07:22|0.62734
13:07:23|0.62734
13:07:24|0.62786
13:07:25|0.62786
13:07:27|0.62786
13:07:28|0.62786
13:07:28|0.62822
13:07:30|0.62826
13:07:31|0.62837
13:07:32|0.62837
13:07:33|0.62837
13:07:34|0.62837
13:07:34|0.62803
13:07:36|0.62803
13:07:37|0.62803
13:07:38|0.62803
13:07:39|0.62803
13:07:39|0.62803
13:07:40|0.62803
13:07:42|0.62803
13:07:43|0.62803
13:07:44|0.62803
13:07:45|0.62803
13:07:46|0.62803
13:07:47|0.62803
13:07:48|0.62803
13:07:49|0.62803
13:07:50|0.62803
13:07:51|0.62803
13:07:52|0.62803
13:07:53|0.62803
13:07:54|0.628
13:07:55|0.628
13:07:56|0.628
13:07:58|0.6279
13:07:58|0.6279
13:08:00|0.6279
13:08:00|0.6279
13:08:01|0.6279
13:08:03|0.6279
13:08:04|0.62771
13:08:05|0.62771
13:08:07|0.62771
13:08:08|0.62771
13:08:09|0.62771
13:08:11|0.62763
13:08:12|0.62763
13:08:13|0.62763
13:08:14|0.62763
13:08:14|0.62763
13:08:16|0.62763
13:08:16|0.62763
13:08:17|0.62763
13:08:19|0.62763
13:08:20|0.62763
13:08:21|0.628
13:08:22|0.628
13:08:23|0.628
13:08:24|0.628
13:08:25|0.628
13:08:26|0.628
13:08:28|0.628
13:08:28|0.628
13:08:30|0.62807
13:08:31|0.62822
13:08:32|0.62827
13:08:33|0.62829
13:08:34|0.62829
13:08:35|0.62829
13:08:36|0.62829
13:08:37|0.62829
13:08:38|0.62764
13:08:39|0.6281
13:08:40|0.6281
13:08:41|0.6281
13:08:43|0.6281
13:08:43|0.6281
13:08:44|0.6281
13:08:45|0.6281
13:08:46|0.6281
13:08:47|0.62829
13:08:49|0.62826
13:08:49|0.62826
13:08:50|0.62829
13:08:51|0.62829
13:08:53|0.62825
13:08:54|0.62825
13:08:54|0.62825
13:08:56|0.62825
13:08:57|0.62794
13:08:58|0.62794
13:08:59|0.62814
13:09:00|0.62814
13:09:02|0.62814
13:09:02|0.62814
13:09:04|0.62829
13:09:04|0.62829
13:09:06|0.62829
13:09:07|0.62829
13:09:08|0.62829
13:09:09|0.62829
13:09:10|0.62829
13:09:11|0.62829
13:09:13|0.62829
13:09:13|0.62829
13:09:14|0.62852
13:09:16|0.62852
13:09:16|0.62852
13:09:17|0.62852
13:09:18|0.62852
13:09:19|0.62852
13:09:20|0.62852
13:09:21|0.62852
13:09:23|0.62807
13:09:23|0.62807
13:09:25|0.62807
13:09:26|0.62807
13:09:27|0.62807
13:09:28|0.62851
13:09:28|0.62855
13:09:30|0.6287
13:09:30|0.6287
13:09:32|0.62883
13:09:33|0.62893
13:09:33|0.629
13:09:35|0.62909
13:09:36|0.62909
13:09:37|0.62906
13:09:38|0.62906
13:09:39|0.62907
13:09:40|0.62907
13:09:41|0.62894
13:09:42|0.62894
13:09:43|0.62902
13:09:44|0.62902
13:09:45|0.62902
13:09:46|0.62902
13:09:47|0.62902
13:09:48|0.62925
13:09:49|0.62906
13:09:50|0.62906
13:09:51|0.62914
13:09:52|0.62914
13:09:53|0.62914
13:09:54|0.62914
13:09:55|0.62914
13:09:56|0.62914
13:09:57|0.62914
13:09:58|0.62914
13:09:59|0.62914
13:10:00|0.62914
13:10:01|0.62914
13:10:02|0.62888
13:10:03|0.62888
13:10:04|0.62888
13:10:05|0.62888
13:10:06|0.62938
13:10:07|0.62938
13:10:09|0.62955
13:10:10|0.62955
13:10:12|0.62955
13:10:13|0.62955
13:10:15|0.62955
13:10:15|0.62955
13:10:17|0.62955
13:10:18|0.62955
13:10:19|0.62955
13:10:19|0.62955
13:10:21|0.62955
13:10:22|0.62955
13:10:23|0.62955
13:10:23|0.62955
13:10:25|0.62877
13:10:26|0.62864
13:10:27|0.62864
13:10:28|0.62864
13:10:28|0.62864
13:10:30|0.6281
13:10:30|0.62818
13:10:32|0.62818
13:10:33|0.62818
13:10:34|0.62818
13:10:35|0.62818
13:10:36|0.62818
13:10:37|0.62818
13:10:38|0.62818
13:10:39|0.62818
13:10:40|0.62818
13:10:41|0.62818
13:10:42|0.62818
13:10:43|0.62818
13:10:44|0.62818
13:10:45|0.62818
13:10:46|0.62818
13:10:47|0.62818
13:10:48|0.62818
13:10:49|0.62818
13:10:50|0.62818
13:10:51|0.62818
13:10:52|0.62818
13:10:53|0.62872
13:10:54|0.62872
13:10:55|0.62872
13:10:56|0.62872
13:10:57|0.62872
13:10:58|0.62825
13:10:59|0.62825
13:11:00|0.62827
13:11:01|0.62821
13:11:02|0.62821
13:11:03|0.62872
13:11:04|0.62872
13:11:05|0.62872
13:11:06|0.62872
13:11:08|0.62872
13:11:09|0.62886
13:11:10|0.62886
13:11:11|0.62886
13:11:12|0.62886
13:11:14|0.62886
13:11:15|0.62886
13:11:16|0.62832
13:11:17|0.62789
13:11:18|0.62815
13:11:19|0.62807
13:11:20|0.62807
13:11:22|0.62807
13:11:23|0.62807
13:11:24|0.62807
13:11:25|0.62769
13:11:26|0.62769
13:11:27|0.62749
13:11:28|0.6274
13:11:29|0.6274
13:11:30|0.6274
13:11:31|0.6274
13:11:33|0.6274
13:11:34|0.6274
13:11:35|0.6274
13:11:36|0.62687
13:11:37|0.62716
13:11:38|0.62675
13:11:39|0.62675
13:11:40|0.62675
13:11:41|0.62675
13:11:42|0.62675
13:11:43|0.62671
13:11:44|0.62671
13:11:45|0.62671
13:11:46|0.62671
13:11:47|0.62718
13:11:48|0.62718
13:11:49|0.62671
13:11:50|0.62652
13:11:51|0.62652
13:11:52|0.62652
13:11:53|0.62652
13:11:54|0.62652
13:11:56|0.62652
13:11:56|0.62652
13:11:57|0.62629
13:11:58|0.62629
13:12:00|0.62606
13:12:01|0.62606
13:12:01|0.62616
13:12:03|0.62616
13:12:04|0.62616
13:12:05|0.62582
13:12:05|0.62582
13:12:07|0.62582
13:12:08|0.62582
13:12:09|0.62582
13:12:11|0.62582
13:12:11|0.62582
13:12:12|0.62582
13:12:13|0.62582
13:12:14|0.62624
13:12:16|0.62687
13:12:16|0.62649
13:12:18|0.62649
13:12:19|0.62659
13:12:19|0.62659
13:12:20|0.62659
13:12:22|0.62659
13:12:23|0.62659
13:12:24|0.62659
13:12:25|0.62659
13:12:26|0.62659
13:12:27|0.62659
13:12:28|0.62659
13:12:29|0.62682
13:12:30|0.62699
13:12:31|0.62699
13:12:33|0.62699
13:12:33|0.62714
13:12:35|0.62714
13:12:36|0.62714
13:12:37|0.62714
13:12:38|0.62725
13:12:38|0.62725
13:12:39|0.62725
13:12:40|0.62725
13:12:41|0.62725
13:12:42|0.62725
13:12:43|0.62725
13:12:44|0.62725
13:12:46|0.62725
13:12:46|0.62725
13:12:48|0.62725
13:12:48|0.6273
13:12:49|0.6273
13:12:51|0.6273
13:12:52|0.6273
13:12:53|0.6273
13:12:53|0.6273
13:12:54|0.6273
13:12:55|0.6273
13:12:56|0.6273
13:12:58|0.6273
13:12:59|0.6273
13:13:00|0.62736
13:13:01|0.6274
13:13:02|0.62797
13:13:02|0.62755
13:13:03|0.62755
13:13:05|0.62755
13:13:06|0.62755
13:13:07|0.62755
13:13:08|0.62755
13:13:09|0.62755
13:13:11|0.62791
13:13:11|0.62791
13:13:13|0.62819
13:13:14|0.62853
13:13:16|0.62867
13:13:17|0.62852
13:13:18|0.62852
13:13:19|0.62852
13:13:20|0.62852
13:13:20|0.62852
13:13:21|0.62852
13:13:23|0.62852
13:13:24|0.62852
13:13:25|0.62852
13:13:26|0.62852
13:13:27|0.62852
13:13:28|0.62852
13:13:29|0.62852
13:13:31|0.62852
13:13:31|0.62852
13:13:33|0.62852
13:13:34|0.62852
13:13:36|0.62852
13:13:36|0.6279
13:13:37|0.6279
13:13:38|0.6279
13:13:40|0.62811
13:13:40|0.62811
13:13:41|0.62829
13:13:42|0.62829
13:13:43|0.62829
13:13:45|0.62829
13:13:46|0.62829
13:13:47|0.62829
13:13:47|0.6277
13:13:48|0.6277
13:13:49|0.6277
13:13:50|0.62746
13:13:51|0.62746
13:13:53|0.62746
13:13:54|0.62746
13:13:55|0.62746
13:13:56|0.62746
13:13:57|0.62684
13:13:58|0.62684
13:13:59|0.62684
13:14:00|0.62672
13:14:01|0.62672
13:14:02|0.62699
13:14:03|0.62699
13:14:04|0.62699
13:14:05|0.62699
13:14:06|0.62699
13:14:07|0.62699
13:14:08|0.62699
13:14:09|0.62699
13:14:11|0.6265
13:14:11|0.6265
13:14:13|0.6265
13:14:14|0.6265
13:14:15|0.6265
13:14:17|0.62621
13:14:17|0.62621
13:14:18|0.62621
13:14:19|0.6261
13:14:20|0.6261
13:14:21|0.6261
13:14:23|0.6261
13:14:23|0.62582
13:14:25|0.62582
13:14:25|0.62582
13:14:26|0.62579
13:14:27|0.62579
13:14:28|0.62579
13:14:29|0.62579
13:14:31|0.62579
13:14:32|0.62579
13:14:33|0.62579
13:14:33|0.62579
13:14:35|0.62579
13:14:35|0.62583
13:14:37|0.62583
13:14:38|0.62618
13:14:39|0.62649
13:14:39|0.62649
13:14:41|0.62649
13:14:42|0.62649
13:14:43|0.62649
13:14:44|0.62649
13:14:45|0.62649
13:14:46|0.62649
13:14:47|0.62649
13:14:48|0.62649
13:14:49|0.62618
13:14:50|0.62618
13:14:52|0.62583
13:14:52|0.6256
13:14:53|0.6256
13:14:54|0.6256
13:14:56|0.6256
13:14:57|0.62552
13:14:57|0.62552
13:14:59|0.62552
13:15:00|0.62552
13:15:01|0.62552
13:15:02|0.62552
13:15:03|0.62621
13:15:03|0.62621
13:15:05|0.62621
13:15:06|0.62621
13:15:06|0.62621
13:15:08|0.62621
13:15:10|0.62621
13:15:11|0.62584
13:15:12|0.62584
13:15:14|0.62584
13:15:15|0.62584
13:15:17|0.62584
13:15:17|0.62584
13:15:18|0.62638
13:15:20|0.62686
13:15:21|0.62668
13:15:22|0.62668
13:15:23|0.62668
13:15:24|0.62692
13:15:25|0.62705
13:15:26|0.62739
13:15:28|0.62739
13:15:29|0.62739
13:15:30|0.62739
13:15:32|0.62739
13:15:32|0.62739
13:15:33|0.62739
13:15:34|0.62739
13:15:35|0.62739
13:15:37|0.62739
13:15:38|0.62739
13:15:39|0.62739
13:15:40|0.62739
13:15:41|0.62739
13:15:42|0.62739
13:15:43|0.62739
13:15:44|0.62739
13:15:45|0.62739
13:15:46|0.62739
13:15:47|0.62739
13:15:48|0.62739
13:15:49|0.62739
13:15:50|0.62764
13:15:51|0.62764
13:15:52|0.62764
13:15:53|0.62764
13:15:54|0.62764
13:15:55|0.62764
13:15:56|0.62797
13:15:57|0.62764
13:15:58|0.62764
13:15:59|0.62764
13:16:00|0.6282
13:16:01|0.6282
13:16:02|0.6282
13:16:03|0.6282
13:16:04|0.6282
13:16:05|0.6282
13:16:06|0.6282
13:16:07|0.62743
13:16:08|0.62729
13:16:09|0.62702
13:16:10|0.62702
13:16:12|0.6271
13:16:12|0.62782
13:16:13|0.62782
13:16:14|0.62782
13:16:16|0.62782
13:16:17|0.62782
13:16:18|0.62782
13:16:20|0.62787
13:16:20|0.62802
13:16:22|0.62846
13:16:23|0.62822
13:16:24|0.62891
13:16:25|0.62894
13:16:26|0.62878
13:16:27|0.629
13:16:28|0.629
13:16:29|0.629
13:16:30|0.62847
13:16:31|0.62855
13:16:32|0.62821
13:16:33|0.62821
13:16:34|0.62821
13:16:35|0.62821
13:16:36|0.6281
13:16:37|0.62855
13:16:38|0.62855
13:16:39|0.62855
13:16:40|0.62855
13:16:41|0.62855
13:16:42|0.62855
13:16:43|0.62855
13:16:45|0.62855
13:16:45|0.62855
13:16:46|0.62855
13:16:48|0.62855
13:16:49|0.62855
13:16:50|0.62855
13:16:51|0.62855
13:16:52|0.62855
13:16:53|0.62855
13:16:54|0.62855
13:16:55|0.62855
13:16:57|0.62821
13:16:57|0.62821
13:16:58|0.62821
13:17:00|0.62821
13:17:01|0.62821
13:17:02|0.62821
13:17:03|0.62821
13:17:04|0.62821
13:17:05|0.62846
13:17:06|0.62846
13:17:07|0.62846
13:17:08|0.62846
13:17:09|0.62846
13:17:11|0.62846
13:17:11|0.62846
13:17:12|0.62855
13:17:14|0.62855
13:17:15|0.62855
13:17:16|0.62855
13:17:17|0.62855
13:17:18|0.62855
13:17:19|0.62877
13:17:20|0.62885
13:17:21|0.62885
13:17:23|0.62885
13:17:23|0.62889
13:17:24|0.62889
13:17:26|0.62889
13:17:26|0.62889
13:17:27|0.62899
13:17:28|0.62899
13:17:29|0.629
13:17:31|0.62904
13:17:32|0.62904
13:17:33|0.6289
13:17:34|0.62888
13:17:35|0.62888
13:17:36|0.62904
13:17:37|0.62935
13:17:38|0.6295
13:17:39|0.6295
13:17:41|0.6295
13:17:42|0.6295
13:17:42|0.6297
13:17:44|0.63056
13:17:44|0.63056
13:17:45|0.63056
13:17:46|0.63056
13:17:47|0.63073
13:17:49|0.63096
13:17:49|0.63096
13:17:50|0.63096
13:17:51|0.63057
13:17:53|0.63042
13:17:53|0.63001
13:17:54|0.63001
13:17:55|0.62997
13:17:56|0.6297
13:17:57|0.62948
13:17:59|0.62943
13:17:59|0.62943
13:18:00|0.62943
13:18:01|0.62943
13:18:02|0.62943
13:18:04|0.62943
13:18:04|0.63
13:18:05|0.63031
13:18:06|0.63058
13:18:07|0.63068
13:18:09|0.63068
13:18:10|0.63118
13:18:11|0.63125
13:18:12|0.63125
13:18:13|0.63148
13:18:13|0.63148
13:18:15|0.63109
13:18:17|0.63109
13:18:18|0.63109
13:18:18|0.63109
13:18:20|0.63109
13:18:21|0.63109
13:18:21|0.63109
13:18:23|0.63109
13:18:23|0.63109
13:18:25|0.63005
13:18:26|0.62988
13:18:26|0.62988
13:18:28|0.62988
13:18:29|0.62988
13:18:30|0.62939
13:18:31|0.62939
13:18:32|0.62939
13:18:33|0.63002
13:18:34|0.62969
13:18:35|0.62969
13:18:36|0.62969
13:18:37|0.62969
13:18:39|0.62969
13:18:39|0.62969
13:18:41|0.62996
13:18:42|0.62996
13:18:43|0.62996
13:18:44|0.62996
13:18:45|0.62996
13:18:46|0.62996
13:18:47|0.62996
13:18:48|0.62996
13:18:49|0.62939
13:18:50|0.6294
13:18:51|0.6294
13:18:52|0.6294
13:18:53|0.6294
13:18:54|0.6294
13:18:55|0.6294
13:18:56|0.6294
13:18:57|0.6294
13:18:58|0.6294
13:18:59|0.6294
13:19:00|0.6294
13:19:01|0.6294
13:19:02|0.6294
13:19:03|0.6294
13:19:04|0.6294
13:19:05|0.62936
13:19:07|0.62972
13:19:07|0.62972
13:19:08|0.62972
13:19:10|0.62972
13:19:10|0.62972
13:19:11|0.62972
13:19:13|0.6292
13:19:14|0.62885
13:19:16|0.62885
13:19:17|0.62884
13:19:18|0.62884
13:19:19|0.62867
13:19:21|0.62863
13:19:21|0.62863
13:19:22|0.62863
13:19:23|0.62845
13:19:25|0.62838
13:19:25|0.62863
13:19:27|0.62863
13:19:27|0.62863
13:19:29|0.62863
13:19:30|0.62863
13:19:31|0.62863
13:19:32|0.62863
13:19:33|0.62863
13:19:34|0.62863
13:19:35|0.62863
13:19:36|0.62863
13:19:37|0.62863
13:19:38|0.62863
13:19:39|0.62863
13:19:40|0.62863
13:19:41|0.62863
13:19:42|0.62863
13:19:43|0.62863
13:19:45|0.62863
13:19:45|0.62856
13:19:46|0.62856
13:19:47|0.62856
13:19:48|0.62856
13:19:50|0.62856
13:19:50|0.62856
13:19:51|0.62856
13:19:53|0.629
13:19:54|0.629
13:19:54|0.629
13:19:55|0.629
13:19:56|0.629
13:19:57|0.629
13:19:59|0.629
13:19:59|0.629
13:20:01|0.629
13:20:02|0.62907
13:20:03|0.62907
13:20:04|0.62907
13:20:05|0.62907
13:20:06|0.62907
13:20:07|0.62907
13:20:08|0.62909
13:20:09|0.62909
13:20:10|0.62909
13:20:11|0.62909
13:20:12|0.62909
13:20:14|0.62909
13:20:15|0.62909
13:20:15|0.62909
13:20:17|0.62909
13:20:18|0.62909
13:20:19|0.62909
13:20:20|0.62909
13:20:21|0.62909
13:20:22|0.62909
13:20:23|0.62909
13:20:24|0.62909
13:20:25|0.62909
13:20:26|0.62909
13:20:27|0.62909
13:20:28|0.62909
13:20:30|0.62909
13:20:30|0.62909
13:20:31|0.62909
13:20:32|0.62909
13:20:34|0.62879
13:20:34|0.62879
13:20:36|0.62879
13:20:36|0.62879
13:20:38|0.62879
13:20:39|0.6293
13:20:39|0.6294
13:20:40|0.6294
13:20:42|0.6294
13:20:42|0.6294
13:20:43|0.6294
13:20:44|0.62898
13:20:46|0.62898
13:20:46|0.62898
13:20:47|0.62898
13:20:49|0.62898
13:20:50|0.62898
13:20:51|0.62898
13:20:52|0.62898
13:20:53|0.62898
13:20:54|0.62898
13:20:55|0.62898
13:20:56|0.6294
13:20:57|0.6294
13:20:58|0.6294
13:20:59|0.6294
13:21:00|0.6294
13:21:01|0.62898
13:21:02|0.62883
13:21:03|0.62883
13:21:04|0.62883
13:21:05|0.62883
13:21:06|0.62979
13:21:07|0.62979
13:21:08|0.62979
13:21:09|0.62979
13:21:10|0.6298
13:21:12|0.6298
13:21:12|0.6298
13:21:13|0.6298
13:21:14|0.6298
13:21:16|0.6298
13:21:17|0.6298
13:21:17|0.6298
13:21:19|0.6298
13:21:20|0.6298
13:21:22|0.6298
13:21:23|0.6298
13:21:24|0.63
13:21:25|0.63036
13:21:26|0.63036
13:21:27|0.63039
13:21:28|0.63039
13:21:29|0.63047
13:21:30|0.63026
13:21:31|0.63026
13:21:32|0.62951
13:21:33|0.62951
13:21:34|0.62934
13:21:36|0.62934
13:21:37|0.62934
13:21:37|0.62934
13:21:38|0.62934
13:21:39|0.62934
13:21:40|0.62934
13:21:41|0.62939
13:21:42|0.62939
13:21:44|0.62939
13:21:45|0.62939
13:21:46|0.62939
13:21:47|0.62939
13:21:48|0.62939
13:21:49|0.62939
13:21:50|0.62939
13:21:51|0.62939
13:21:52|0.62939
13:21:53|0.62939
13:21:54|0.62939
13:21:55|0.62939
13:21:56|0.62939
13:21:57|0.62939
13:21:58|0.62939
13:21:59|0.62939
13:22:00|0.62939
13:22:00|0.62939
13:22:02|0.62939
13:22:02|0.62939
13:22:04|0.62939
13:22:05|0.62939
13:22:06|0.62985
13:22:07|0.62985
13:22:08|0.62985
13:22:09|0.62985
13:22:10|0.62998
13:22:11|0.62998
13:22:12|0.62998
13:22:13|0.62998
13:22:14|0.62998
13:22:15|0.62998
13:22:16|0.62998
13:22:17|0.62998
13:22:19|0.62998
13:22:20|0.62998
13:22:21|0.6296
13:22:22|0.6296
13:22:24|0.6296
13:22:24|0.6296
13:22:26|0.6296
13:22:27|0.6296
13:22:27|0.6296
13:22:29|0.6296
13:22:30|0.6296
13:22:32|0.6296
13:22:32|0.6296
13:22:34|0.6296
13:22:35|0.6296
13:22:36|0.62968
13:22:38|0.62968
13:22:38|0.62968
13:22:39|0.62968
13:22:40|0.62968
13:22:41|0.62968
13:22:43|0.62968
13:22:43|0.62968
13:22:44|0.62968
13:22:45|0.62968
13:22:47|0.62968
13:22:48|0.62994
13:22:48|0.62994
13:22:49|0.62994
13:22:50|0.62994
13:22:51|0.62994
13:22:53|0.62994
13:22:54|0.62994
13:22:55|0.62994
13:22:56|0.62994
13:22:57|0.62994
13:22:58|0.62994
13:22:59|0.62994
13:23:00|0.62994
13:23:01|0.62994
13:23:02|0.62994
13:23:03|0.62994
13:23:04|0.62976
13:23:05|0.62976
13:23:06|0.62976
13:23:08|0.62976
13:23:09|0.62999
13:23:10|0.62999
13:23:11|0.62999
13:23:12|0.62999
13:23:13|0.62999
13:23:14|0.62999
13:23:15|0.62968
13:23:16|0.62968
13:23:18|0.62968
13:23:19|0.62968
13:23:20|0.62968
13:23:21|0.62968
13:23:21|0.62968
13:23:23|0.62968
13:23:24|0.62968
13:23:25|0.62968
13:23:26|0.63007
13:23:28|0.63019
13:23:29|0.63019
13:23:29|0.63019
13:23:30|0.63019
13:23:32|0.63034
13:23:33|0.63034
13:23:34|0.63037
13:23:35|0.63037
13:23:36|0.62977
13:23:37|0.62977
13:23:38|0.62977
13:23:39|0.62982
13:23:40|0.62982
13:23:41|0.62982
13:23:42|0.62982
13:23:43|0.62982
13:23:44|0.63012
13:23:45|0.63012
13:23:46|0.63044
13:23:47|0.63044
13:23:48|0.63044
13:23:49|0.63044
13:23:50|0.63044
13:23:51|0.63044
13:23:52|0.63044
13:23:53|0.63044
13:23:53|0.63023
13:23:55|0.63023
13:23:56|0.63059
13:23:57|0.63059
13:23:58|0.63085
13:23:59|0.63085
13:24:00|0.63085
13:24:01|0.63085
13:24:01|0.63085
13:24:02|0.63085
13:24:04|0.63085
13:24:05|0.63085
13:24:07|0.63085
13:24:08|0.63085
13:24:09|0.62999
13:24:09|0.62999
13:24:11|0.62999
13:24:12|0.62999
13:24:12|0.62999
13:24:14|0.62999
13:24:15|0.62999
13:24:16|0.62999
13:24:17|0.62999
13:24:18|0.62999
13:24:19|0.62999
13:24:19|0.62999
13:24:20|0.62999
13:24:22|0.62999
13:24:24|0.62999
13:24:24|0.62999
13:24:25|0.62999
13:24:26|0.62999
13:24:27|0.62999
13:24:28|0.62999
13:24:29|0.62999
13:24:30|0.62999
13:24:32|0.62999
13:24:33|0.62999
13:24:34|0.62999
13:24:35|0.62999
13:24:36|0.62999
13:24:36|0.62999
13:24:37|0.62999
13:24:38|0.62999
13:24:39|0.62999
13:24:41|0.62988
13:24:41|0.62988
13:24:42|0.62988
13:24:44|0.62956
13:24:45|0.62956
13:24:45|0.62956
13:24:46|0.62956
13:24:47|0.6297
13:24:48|0.6297
13:24:49|0.6297
13:24:51|0.6297
13:24:51|0.6297
13:24:52|0.62982
13:24:54|0.62944
13:24:55|0.62944
13:24:56|0.62944
13:24:57|0.62944
13:24:58|0.62944
13:25:00|0.62989
13:25:01|0.62989
13:25:02|0.62989
13:25:04|0.62989
13:25:05|0.62989
13:25:06|0.62989
13:25:07|0.62989
13:25:08|0.62989
13:25:09|0.62988
13:25:11|0.62997
13:25:12|0.62997
13:25:13|0.62997
13:25:14|0.62997
13:25:15|0.63
13:25:15|0.63
13:25:16|0.63
13:25:18|0.63
13:25:19|0.63
13:25:20|0.63
13:25:21|0.63
13:25:23|0.62999
13:25:24|0.63
13:25:24|0.63
13:25:25|0.63
13:25:26|0.63
13:25:28|0.63
13:25:29|0.63
13:25:30|0.63
13:25:31|0.63
13:25:32|0.63
13:25:33|0.63
13:25:34|0.63
13:25:35|0.63
13:25:36|0.63
13:25:37|0.63
13:25:38|0.63
13:25:40|0.63
13:25:41|0.63
13:25:42|0.62989
13:25:42|0.62989
13:25:44|0.62989
13:25:45|0.62989
13:25:46|0.62989
13:25:47|0.62989
13:25:48|0.63
13:25:49|0.63
13:25:50|0.63
13:25:51|0.63
13:25:52|0.63
13:25:53|0.63
13:25:54|0.63
13:25:55|0.63013
13:25:56|0.63013
13:25:57|0.63012
13:25:58|0.63012
13:25:59|0.63054
13:26:00|0.63059
13:26:01|0.63059
13:26:02|0.63059
13:26:03|0.63025
13:26:04|0.63025
13:26:06|0.63025
13:26:07|0.63025
13:26:08|0.62973
13:26:08|0.62973
13:26:10|0.62973
13:26:10|0.62973
13:26:11|0.62973
13:26:13|0.62973
13:26:14|0.62973
13:26:15|0.62981
13:26:16|0.62994
13:26:17|0.62994
13:26:18|0.63035
13:26:18|0.63034
13:26:20|0.63056
13:26:21|0.63056
13:26:22|0.63056
13:26:24|0.63056
13:26:24|0.63056
13:26:26|0.63056
13:26:27|0.63059
13:26:28|0.63059
13:26:29|0.6304
13:26:30|0.6304
13:26:31|0.63036
13:26:32|0.63036
13:26:33|0.63036
13:26:35|0.63036
13:26:35|0.63036
13:26:36|0.63036
13:26:37|0.63036
13:26:38|0.63001
13:26:39|0.63001
13:26:40|0.63001
13:26:41|0.63001
13:26:43|0.63001
13:26:43|0.63027
13:26:44|0.63027
13:26:45|0.63027
13:26:47|0.63027
13:26:48|0.63027
13:26:49|0.63027
13:26:50|0.63027
13:26:51|0.63027
13:26:52|0.63027
13:26:53|0.63027
13:26:54|0.63027
13:26:55|0.63027
13:26:56|0.63027
13:26:57|0.63027
13:26:58|0.63
13:26:59|0.63
13:27:00|0.63
13:27:01|0.62994
13:27:02|0.62994
13:27:03|0.62994
13:27:04|0.62994
13:27:05|0.62994
13:27:07|0.62994
13:27:07|0.6298
13:27:08|0.6298
13:27:09|0.6298
13:27:10|0.62941
13:27:11|0.62941
13:27:12|0.62941
13:27:13|0.62941
13:27:15|0.62941
13:27:16|0.62941
13:27:17|0.62941
13:27:18|0.62941
13:27:19|0.62941
13:27:20|0.62941
13:27:21|0.62941
13:27:22|0.62941
13:27:23|0.62941
13:27:24|0.62941
13:27:25|0.62941
13:27:26|0.62941
13:27:27|0.62941
13:27:29|0.62941
13:27:29|0.62941
13:27:30|0.62941
13:27:32|0.62941
13:27:32|0.62941
13:27:33|0.62941
13:27:35|0.62941
13:27:36|0.62941
13:27:37|0.62941
13:27:38|0.62941
13:27:39|0.62941
13:27:40|0.62941
13:27:41|0.62941
13:27:42|0.62941
13:27:43|0.62941
13:27:44|0.62979
13:27:45|0.63014
13:27:47|0.63028
13:27:48|0.63028
13:27:48|0.63028
13:27:50|0.63028
13:27:51|0.63028
13:27:51|0.63028
13:27:53|0.63028
13:27:53|0.63028
13:27:55|0.63028
13:27:56|0.63028
13:27:57|0.63028
13:27:58|0.63028
13:27:59|0.63028
13:28:00|0.63028
13:28:01|0.63028
13:28:02|0.63028
13:28:03|0.63028
13:28:04|0.63014
13:28:05|0.63014
13:28:06|0.63014
13:28:07|0.63014
13:28:09|0.63014
13:28:10|0.62999
13:28:10|0.62999
13:28:11|0.62999
13:28:12|0.62999
13:28:14|0.62999
13:28:15|0.62969
13:28:16|0.62969
13:28:16|0.62969
13:28:17|0.62969
13:28:19|0.62969
13:28:20|0.62969
13:28:21|0.62969
13:28:22|0.62969
13:28:23|0.62969
13:28:24|0.62969
13:28:25|0.62958
13:28:26|0.62958
13:28:27|0.62958
13:28:28|0.62958
13:28:29|0.62958
13:28:30|0.62958
13:28:31|0.62969
13:28:32|0.62969
13:28:33|0.62969
13:28:35|0.62969
13:28:36|0.62969
13:28:36|0.62969
13:28:38|0.62969
13:28:38|0.62969
13:28:39|0.62969
13:28:40|0.62969
13:28:41|0.62969
13:28:43|0.62969
13:28:43|0.62969
13:28:45|0.62969
13:28:46|0.62999
13:28:47|0.62999
13:28:48|0.62999
13:28:49|0.62999
13:28:50|0.62999
13:28:51|0.62999
13:28:52|0.62999
13:28:53|0.62999
13:28:54|0.62999
13:28:55|0.62946
13:28:56|0.62946
13:28:57|0.62946
13:28:58|0.62946
13:28:59|0.62946
13:29:00|0.62946
13:29:01|0.62946
13:29:02|0.62946
13:29:03|0.62946
13:29:05|0.62972
13:29:06|0.62972
13:29:07|0.62972
13:29:07|0.62972
13:29:09|0.62972
13:29:10|0.62972
13:29:11|0.62972
13:29:12|0.62972
13:29:12|0.62972
13:29:14|0.62972
13:29:14|0.62972
13:29:16|0.62972
13:29:17|0.62971
13:29:18|0.62971
13:29:19|0.62971
13:29:20|0.62971
13:29:21|0.62961
13:29:21|0.62966
13:29:22|0.62972
13:29:24|0.62972
13:29:25|0.62972
13:29:26|0.62972
13:29:27|0.62972
13:29:28|0.62972
13:29:29|0.62972
13:29:30|0.62971
13:29:31|0.62971
13:29:32|0.62971
13:29:33|0.62971
13:29:34|0.62972
13:29:35|0.62972
13:29:36|0.62972
13:29:37|0.62972
13:29:38|0.62972
13:29:39|0.62972
13:29:41|0.62972
13:29:41|0.62972
13:29:43|0.62946
13:29:44|0.62946
13:29:45|0.62946
13:29:46|0.62946
13:29:47|0.62946
13:29:48|0.62946
13:29:49|0.62946
13:29:50|0.62946
13:29:51|0.62946
13:29:52|0.63
13:29:53|0.63
13:29:54|0.63014
13:29:55|0.63033
13:29:56|0.63033
13:29:57|0.63033
13:29:58|0.63035
13:29:59|0.63035
13:30:00|0.63035
13:30:02|0.63035
13:30:02|0.63035
13:30:03|0.63007
13:30:05|0.63007
13:30:07|0.63007
13:30:08|0.63021
13:30:09|0.63033
13:30:10|0.63048
13:30:11|0.63048
13:30:12|0.63007
13:30:13|0.63007
13:30:14|0.63037
13:30:15|0.63091
13:30:16|0.63119
13:30:18|0.63068
13:30:19|0.6307
13:30:20|0.6307
13:30:21|0.6307
13:30:22|0.6307
13:30:23|0.6307
13:30:24|0.6307
13:30:25|0.6307
13:30:27|0.6307
13:30:28|0.6307
13:30:29|0.6313
13:30:29|0.6313
13:30:31|0.6313
13:30:32|0.6313
13:30:33|0.6313
13:30:34|0.6313
13:30:35|0.6313
13:30:36|0.6313
13:30:37|0.6313
13:30:38|0.63052
13:30:39|0.63052
13:30:40|0.63052
13:30:41|0.63042
13:30:42|0.63042
13:30:43|0.63096
13:30:45|0.63096
13:30:45|0.63089
13:30:47|0.63089
13:30:47|0.63073
13:30:48|0.62968
13:30:49|0.63015
13:30:50|0.63028
13:30:52|0.63047
13:30:53|0.63006
13:30:54|0.63074
13:30:55|0.63074
13:30:56|0.63074
13:30:56|0.63055
13:30:58|0.63055
13:30:58|0.63008
13:31:00|0.63008
13:31:00|0.63008
13:31:02|0.63008
13:31:03|0.63008
13:31:03|0.63008
13:31:05|0.63037
13:31:06|0.63037
13:31:07|0.63037
13:31:08|0.63037
13:31:09|0.63037
13:31:11|0.63037
13:31:12|0.63037
13:31:12|0.63037
13:31:13|0.62973
13:31:15|0.62958
13:31:15|0.62941
13:31:17|0.62935
13:31:18|0.62961
13:31:19|0.62961
13:31:19|0.62961
13:31:20|0.62961
13:31:21|0.62961
13:31:22|0.62961
13:31:24|0.62961
13:31:25|0.62961
13:31:26|0.62961
13:31:27|0.62946
13:31:28|0.62924
13:31:29|0.62913
13:31:31|0.62933
13:31:32|0.62934
13:31:33|0.62943
13:31:34|0.6288
13:31:34|0.6288
13:31:36|0.6288
13:31:37|0.6288
13:31:38|0.62913
13:31:39|0.62913
13:31:40|0.62913
13:31:41|0.62913
13:31:42|0.62913
13:31:43|0.62913
13:31:44|0.62889
13:31:45|0.62889
13:31:45|0.62889
13:31:47|0.62889
13:31:48|0.62889
13:31:49|0.62889
13:31:49|0.62889
13:31:51|0.62889
13:31:52|0.62889
13:31:53|0.62889
13:31:54|0.62889
13:31:55|0.6287
13:31:56|0.62835
13:31:57|0.62835
13:31:58|0.62897
13:31:59|0.62897
13:32:00|0.62857
13:32:01|0.62857
13:32:02|0.62857
13:32:03|0.62857
13:32:04|0.62935
13:32:05|0.62893
13:32:06|0.62893
13:32:07|0.62893
13:32:08|0.62951
13:32:09|0.62978
13:32:11|0.62966
13:32:12|0.62966
13:32:13|0.62966
13:32:14|0.62966
13:32:15|0.62945
13:32:17|0.62945
13:32:17|0.62945
13:32:18|0.62945
13:32:19|0.62945
13:32:20|0.62945
13:32:21|0.62945
13:32:22|0.62945
13:32:23|0.62945
13:32:24|0.62945
13:32:25|0.62945
13:32:26|0.62945
13:32:27|0.62945
13:32:29|0.62945
13:32:30|0.62945
13:32:31|0.62945
13:32:33|0.62945
13:32:34|0.62945
13:32:35|0.62958
13:32:36|0.62958
13:32:37|0.62958
13:32:38|0.6294
13:32:39|0.6294
13:32:40|0.6294
13:32:41|0.6294
13:32:42|0.6294
13:32:43|0.6294
13:32:44|0.6294
13:32:45|0.6294
13:32:46|0.6294
13:32:47|0.6294
13:32:48|0.6294
13:32:49|0.6294
13:32:50|0.6294
13:32:51|0.6294
13:32:52|0.6294
13:32:53|0.6294
13:32:54|0.6294
13:32:55|0.62958
13:32:56|0.62958
13:32:58|0.62965
13:32:59|0.62965
13:33:00|0.62965
13:33:01|0.62965
13:33:02|0.62965
13:33:04|0.62966
13:33:04|0.62966
13:33:06|0.62969
13:33:07|0.62981
13:33:08|0.62981
13:33:09|0.63
13:33:10|0.63016
13:33:11|0.63016
13:33:12|0.63016
13:33:13|0.63016
13:33:13|0.63054
13:33:15|0.6307
13:33:16|0.6312
13:33:17|0.6312
13:33:17|0.63084
13:33:19|0.63084
13:33:20|0.63084
13:33:20|0.63084
13:33:22|0.63084
13:33:23|0.63084
13:33:24|0.63084
13:33:25|0.63084
13:33:26|0.63084
13:33:27|0.63073
13:33:29|0.63073
13:33:29|0.63073
13:33:31|0.63073
13:33:32|0.63073
13:33:34|0.63073
13:33:34|0.63073
13:33:35|0.63023
13:33:37|0.62968
13:33:38|0.62968
13:33:39|0.62968
13:33:40|0.62968
13:33:40|0.63011
13:33:42|0.63011
13:33:42|0.63011
13:33:44|0.63011
13:33:45|0.63011
13:33:45|0.63011
13:33:46|0.63011
13:33:48|0.63011
13:33:49|0.62968
13:33:50|0.62968
13:33:51|0.62968
13:33:51|0.62968
13:33:53|0.62968
13:33:54|0.62956
13:33:55|0.62956
13:33:56|0.62956
13:33:58|0.62956
13:33:59|0.63002
13:34:00|0.63002
13:34:01|0.63002
13:34:02|0.63002
13:34:03|0.63002
13:34:04|0.62949
13:34:05|0.62949
13:34:06|0.62949
13:34:08|0.62949
13:34:08|0.62925
13:34:09|0.62892
13:34:10|0.62892
13:34:11|0.62892
13:34:13|0.62917
13:34:14|0.62917
13:34:14|0.62917
13:34:16|0.62917
13:34:17|0.62917
13:34:17|0.62917
13:34:18|0.6288
13:34:19|0.6288
13:34:21|0.62898
13:34:22|0.62898
13:34:22|0.62898
13:34:24|0.62898
13:34:25|0.62898
13:34:26|0.62898
13:34:26|0.62898
13:34:28|0.62898
13:34:28|0.62898
13:34:29|0.62898
13:34:30|0.62898
13:34:31|0.62869
13:34:33|0.62869
13:34:34|0.62869
13:34:34|0.62847
13:34:37|0.62842
13:34:37|0.62842
13:34:39|0.62842
13:34:40|0.62842
13:34:41|0.62897
13:34:41|0.62876
13:34:42|0.62919
13:34:43|0.62919
13:34:44|0.62919
13:34:45|0.62923
13:34:46|0.62923
13:34:47|0.6289
13:34:49|0.6289
13:34:50|0.6289
13:34:51|0.6289
13:34:52|0.6289
13:34:52|0.6289
13:34:53|0.6289
13:34:54|0.6289
13:34:55|0.6289
13:34:56|0.6289
13:34:57|0.62931
13:34:59|0.62931
13:35:00|0.62964
13:35:01|0.62964
13:35:02|0.62964
13:35:03|0.62964
13:35:04|0.62964
13:35:05|0.62943
13:35:06|0.62943
13:35:07|0.62943
13:35:08|0.62943
13:35:09|0.62943
13:35:10|0.62943
13:35:12|0.62964
13:35:12|0.62964
13:35:14|0.62964
13:35:15|0.62964
13:35:15|0.62964
13:35:16|0.62964
13:35:17|0.62964
13:35:18|0.62944
13:35:20|0.62944
13:35:20|0.62944
13:35:22|0.62944
13:35:22|0.62944
13:35:23|0.62944
13:35:25|0.62944
13:35:26|0.62944
13:35:27|0.62944
13:35:28|0.62944
13:35:28|0.62946
13:35:30|0.62946
13:35:31|0.62946
13:35:32|0.62946
13:35:34|0.62957
13:35:35|0.62957
13:35:36|0.62957
13:35:37|0.62957
13:35:38|0.62957
13:35:39|0.62957
13:35:39|0.62964
13:35:41|0.62964
13:35:42|0.62964
13:35:43|0.62964
13:35:44|0.62964
13:35:45|0.6296
13:35:46|0.6296
13:35:47|0.6296
13:35:49|0.6296
13:35:49|0.6296
13:35:50|0.6296
13:35:51|0.6296
13:35:52|0.6296
13:35:53|0.6296
13:35:54|0.6296
13:35:55|0.6296
13:35:56|0.6296
13:35:57|0.6296
13:35:59|0.6296
13:36:00|0.6296
13:36:01|0.6296
13:36:01|0.62964
13:36:03|0.62994
13:36:03|0.62994
13:36:05|0.63021
13:36:06|0.63021
13:36:07|0.63021
13:36:09|0.63021
13:36:10|0.63021
13:36:11|0.63021
13:36:11|0.63021
13:36:13|0.63021
13:36:14|0.63021
13:36:15|0.63021
13:36:15|0.63021
13:36:17|0.62981
13:36:17|0.62981
13:36:19|0.62981
13:36:19|0.62981
13:36:21|0.62981
13:36:22|0.62981
13:36:22|0.62981
13:36:23|0.62981
13:36:24|0.62981
13:36:26|0.62981
13:36:27|0.62981
13:36:28|0.62981
13:36:29|0.62981
13:36:29|0.62981
13:36:31|0.62981
13:36:32|0.62981
13:36:33|0.62981
13:36:34|0.62981
13:36:35|0.62981
13:36:36|0.62993
13:36:38|0.62993
13:36:38|0.62993
13:36:39|0.62993
13:36:41|0.62993
13:36:41|0.62976
13:36:43|0.62976
13:36:44|0.62976
13:36:44|0.62976
13:36:45|0.62976
13:36:47|0.62976
13:36:48|0.62976
13:36:48|0.62976
13:36:49|0.62976
13:36:50|0.62976
13:36:51|0.62976
13:36:52|0.62976
13:36:53|0.62976
13:36:54|0.62976
13:36:55|0.62976
13:36:56|0.62976
13:36:58|0.62976
13:36:59|0.62976
13:36:59|0.62976
13:37:01|0.62976
13:37:01|0.63042
13:37:03|0.63042
13:37:03|0.6305
13:37:04|0.63072
13:37:05|0.63074
13:37:06|0.63074
13:37:07|0.63074
13:37:08|0.63027
13:37:09|0.63027
13:37:11|0.63027
13:37:12|0.63027
13:37:13|0.63089
13:37:14|0.63034
13:37:16|0.63034
13:37:16|0.63034
13:37:18|0.63034
13:37:18|0.63034
13:37:20|0.63034
13:37:21|0.63034
13:37:21|0.63034
13:37:23|0.63034
13:37:24|0.63034
13:37:25|0.63034
13:37:27|0.63034
13:37:28|0.63034
13:37:29|0.63034
13:37:30|0.63034
13:37:30|0.63034
13:37:32|0.631
13:37:33|0.631
13:37:34|0.63071
13:37:35|0.63071
13:37:36|0.63071
13:37:37|0.63071
13:37:38|0.63071
13:37:39|0.63071
13:37:40|0.63071
13:37:41|0.63071
13:37:43|0.63071
13:37:44|0.63071
13:37:45|0.63032
13:37:46|0.63031
13:37:47|0.63031
13:37:48|0.63031
13:37:49|0.63031
13:37:50|0.63031
13:37:51|0.63031
13:37:52|0.63028
13:37:53|0.63029
13:37:54|0.63049
13:37:55|0.63049
13:37:56|0.63039
13:37:57|0.63054
13:37:59|0.63073
13:38:00|0.63073
13:38:02|0.63073
13:38:02|0.63073
13:38:04|0.63073
13:38:05|0.63073
13:38:06|0.63073
13:38:07|0.63073
13:38:08|0.63091
13:38:09|0.63091
13:38:10|0.63091
13:38:11|0.63091
13:38:12|0.63091
13:38:13|0.63068
13:38:14|0.63068
13:38:15|0.63068
13:38:16|0.63068
13:38:17|0.63068
13:38:18|0.63068
13:38:19|0.63068
13:38:20|0.63068
13:38:21|0.63068
13:38:23|0.63067
13:38:23|0.63067
13:38:24|0.63092
13:38:26|0.63134
13:38:27|0.63134
13:38:28|0.63134
13:38:29|0.63134
13:38:30|0.63155
13:38:31|0.63156
13:38:32|0.63152
13:38:33|0.63151
13:38:34|0.63151
13:38:35|0.63151
13:38:36|0.63115
13:38:37|0.63099
13:38:39|0.63092
13:38:40|0.63092
13:38:40|0.63092
13:38:41|0.63092
13:38:43|0.63092
13:38:44|0.63092
13:38:44|0.63092
13:38:46|0.63092
13:38:47|0.63097
13:38:48|0.63097
13:38:48|0.63097
13:38:49|0.63097
13:38:50|0.63139
13:38:51|0.63129
13:38:52|0.63129
13:38:54|0.63129
13:38:54|0.63129
13:38:56|0.63129
13:38:57|0.63129
13:38:57|0.63135
13:38:59|0.63135
13:38:59|0.63135
13:39:01|0.63135
13:39:02|0.631
13:39:03|0.63131
13:39:04|0.63058
13:39:06|0.63058
13:39:06|0.63058
13:39:07|0.63058
13:39:08|0.63058
13:39:10|0.63058
13:39:10|0.63058
13:39:12|0.63058
13:39:13|0.63093
13:39:13|0.63093
13:39:14|0.63115
13:39:16|0.63115
13:39:16|0.63132
13:39:17|0.63122
13:39:18|0.63122
13:39:19|0.63122
13:39:20|0.63122
13:39:21|0.63122
13:39:22|0.63096
13:39:23|0.63096
13:39:24|0.63096
13:39:26|0.63096
13:39:27|0.63096
13:39:28|0.63096
13:39:29|0.63096
13:39:29|0.63096
13:39:31|0.63096
13:39:32|0.63096
13:39:33|0.63096
13:39:34|0.63096
13:39:35|0.63096
13:39:36|0.63096
13:39:37|0.63096
13:39:38|0.63096
13:39:40|0.63096
13:39:41|0.63096
13:39:42|0.63096
13:39:43|0.63096
13:39:44|0.63087
13:39:45|0.63087
13:39:46|0.63087
13:39:47|0.63087
13:39:48|0.63087
13:39:50|0.63087
13:39:51|0.63087
13:39:51|0.63087
13:39:52|0.63087
13:39:53|0.63087
13:39:54|0.63087
13:39:55|0.63087
13:39:56|0.63087
13:39:57|0.63087
13:39:58|0.63057
13:40:00|0.63057
13:40:00|0.63048
13:40:01|0.63048
13:40:03|0.63021
13:40:04|0.63021
13:40:04|0.63021
13:40:06|0.63021
13:40:06|0.63021
13:40:08|0.63021
13:40:09|0.63
13:40:11|0.63
13:40:11|0.63
13:40:12|0.63
13:40:13|0.63003
13:40:15|0.63003
13:40:15|0.63003
13:40:17|0.62973
13:40:18|0.62973
13:40:19|0.62973
13:40:19|0.62973
13:40:21|0.62967
13:40:22|0.62967
13:40:22|0.62986
13:40:24|0.62997
13:40:25|0.62997
13:40:26|0.63
13:40:27|0.63022
13:40:28|0.63
13:40:29|0.63022
13:40:30|0.63004
13:40:31|0.63004
13:40:32|0.63004
13:40:33|0.63004
13:40:34|0.63004
13:40:35|0.63004
13:40:36|0.63004
13:40:37|0.63004
13:40:38|0.63004
13:40:39|0.63004
13:40:40|0.63004
13:40:42|0.63004
13:40:43|0.63004
13:40:44|0.63004
13:40:44|0.63004
13:40:46|0.63004
13:40:46|0.63004
13:40:48|0.63004
13:40:49|0.63004
13:40:50|0.63004
13:40:51|0.63004
13:40:52|0.63004
13:40:53|0.63004
13:40:54|0.63004
13:40:56|0.63004
13:40:56|0.63004
13:40:58|0.63004
13:40:59|0.63004
13:41:00|0.63004
13:41:01|0.63004
13:41:02|0.62975
13:41:03|0.62975
13:41:04|0.62975
13:41:05|0.62975
13:41:07|0.62975
13:41:07|0.62975
13:41:08|0.62975
13:41:10|0.62975
13:41:10|0.62975
13:41:11|0.62975
13:41:12|0.62975
13:41:14|0.62975
13:41:15|0.62975
13:41:16|0.62975
13:41:16|0.62975
13:41:17|0.62975
13:41:18|0.62975
13:41:20|0.62975
13:41:20|0.62975
13:41:22|0.62975
13:41:23|0.62941
13:41:23|0.62941
13:41:25|0.62941
13:41:25|0.62941
13:41:26|0.62941
13:41:28|0.62941
13:41:29|0.62941
13:41:29|0.62941
13:41:30|0.63002
13:41:32|0.63002
13:41:33|0.63002
13:41:34|0.63002
13:41:35|0.63002
13:41:37|0.63002
13:41:37|0.63002
13:41:39|0.63033
13:41:40|0.63049
13:41:41|0.63049
13:41:42|0.63049
13:41:43|0.63049
13:41:45|0.63049
13:41:47|0.63049
13:41:47|0.63049
13:41:48|0.63049
13:41:50|0.63047
13:41:50|0.63029
13:41:51|0.63029
13:41:52|0.63029
13:41:53|0.63029
13:41:55|0.63029
13:41:55|0.63029
13:41:57|0.63009
13:41:58|0.63009
13:41:59|0.63009
13:42:00|0.63009
13:42:01|0.63009
13:42:02|0.63009
13:42:03|0.63009
13:42:04|0.63009
13:42:05|0.63009
13:42:06|0.63009
13:42:07|0.63009
13:42:08|0.63009
13:42:09|0.63009
13:42:10|0.63009
13:42:11|0.63009
13:42:12|0.6301
13:42:14|0.6301
13:42:15|0.6301
13:42:16|0.6301
13:42:17|0.6301
13:42:17|0.6301
13:42:19|0.6301
13:42:20|0.6301
13:42:21|0.6301
13:42:22|0.6301
13:42:23|0.6301
13:42:24|0.6301
13:42:25|0.6301
13:42:26|0.6301
13:42:28|0.6301
13:42:28|0.63033
13:42:29|0.63033
13:42:31|0.63033
13:42:32|0.63033
13:42:33|0.63033
13:42:34|0.63033
13:42:34|0.63033
13:42:36|0.63037
13:42:36|0.63037
13:42:38|0.63037
13:42:39|0.63037
13:42:40|0.63037
13:42:41|0.63005
13:42:43|0.63026
13:42:43|0.63026
13:42:45|0.63026
13:42:46|0.63026
13:42:47|0.63026
13:42:48|0.63003
13:42:49|0.63003
13:42:50|0.63003
13:42:51|0.63003
13:42:53|0.63003
13:42:54|0.63003
13:42:55|0.63003
13:42:56|0.63003
13:42:57|0.62982
13:42:58|0.62976
13:43:00|0.62976
13:43:01|0.62976
13:43:02|0.62976
13:43:02|0.62978
13:43:04|0.62978
13:43:05|0.63011
13:43:06|0.63011
13:43:07|0.63011
13:43:09|0.63011
13:43:09|0.63011
13:43:10|0.63011
13:43:11|0.63011
13:43:12|0.63011
13:43:14|0.63002
13:43:15|0.63002
13:43:16|0.63002
13:43:17|0.63002
13:43:18|0.63002
13:43:19|0.63002
13:43:20|0.63002
13:43:20|0.63002
13:43:22|0.63002
13:43:22|0.63002
13:43:24|0.63002
13:43:25|0.63002
13:43:26|0.63002
13:43:27|0.63002
13:43:28|0.63002
13:43:29|0.62941
13:43:30|0.62941
13:43:31|0.62941
13:43:32|0.62941
13:43:33|0.6294
13:43:34|0.62928
13:43:35|0.62917
13:43:36|0.6292
13:43:37|0.6292
13:43:39|0.62926
13:43:39|0.62926
13:43:41|0.62926
13:43:42|0.62926
13:43:43|0.62915
13:43:44|0.62915
13:43:45|0.62915
13:43:46|0.62915
13:43:47|0.62915
13:43:48|0.62915
13:43:49|0.62915
13:43:50|0.62915
13:43:51|0.62923
13:43:52|0.62923
13:43:53|0.62923
13:43:54|0.62923
13:43:55|0.62923
13:43:56|0.62923
13:43:57|0.62947
13:43:59|0.62947
13:44:00|0.62947
13:44:00|0.62947
13:44:01|0.62947
13:44:02|0.62855
13:44:03|0.62866
13:44:04|0.62866
13:44:06|0.62866
13:44:07|0.62846
13:44:09|0.62845
13:44:10|0.62845
13:44:11|0.62845
13:44:12|0.62845
13:44:13|0.62845
13:44:13|0.62836
13:44:15|0.62836
13:44:17|0.62836
13:44:17|0.62836
13:44:18|0.62836
13:44:19|0.62836
13:44:21|0.62836
13:44:22|0.62836
13:44:23|0.62836
13:44:24|0.62836
13:44:25|0.62836
13:44:26|0.62836
13:44:26|0.62874
13:44:28|0.62874
13:44:29|0.62874
13:44:29|0.62874
13:44:31|0.62874
13:44:32|0.62836
13:44:33|0.62836
13:44:34|0.62836
13:44:35|0.62844
13:44:36|0.62844
13:44:36|0.62844
13:44:38|0.62844
13:44:39|0.62844
13:44:39|0.62844
13:44:41|0.62844
13:44:42|0.62844
13:44:43|0.62844
13:44:44|0.62844
13:44:45|0.62826
13:44:46|0.62826
13:44:46|0.62826
13:44:47|0.62826
13:44:49|0.62826
13:44:50|0.62826
13:44:51|0.62826
13:44:52|0.62826
13:44:53|0.62826
13:44:54|0.62826
13:44:55|0.62826
13:44:56|0.62826
13:44:57|0.62826
13:44:58|0.628
13:44:59|0.628
13:45:00|0.62852
13:45:01|0.62821
13:45:02|0.62831
13:45:04|0.62831
13:45:05|0.6287
13:45:06|0.62863
13:45:07|0.62863
13:45:08|0.62863
13:45:09|0.62863
13:45:11|0.62863
13:45:11|0.62863
13:45:12|0.62863
13:45:13|0.62863
13:45:15|0.62863
13:45:15|0.62863
13:45:16|0.62863
13:45:17|0.62863
13:45:18|0.62863
13:45:20|0.62863
13:45:20|0.62863
13:45:21|0.62863
13:45:23|0.62889
13:45:24|0.62898
13:45:25|0.629
13:45:26|0.62914
13:45:27|0.62914
13:45:27|0.62882
13:45:29|0.62878
13:45:29|0.62878
13:45:31|0.6287
13:45:32|0.6287
13:45:33|0.62843
13:45:34|0.62801
13:45:34|0.62802
13:45:35|0.628
13:45:37|0.62763
13:45:37|0.62754
13:45:38|0.62754
13:45:39|0.62754
13:45:41|0.62754
13:45:43|0.62754
13:45:44|0.62754
13:45:45|0.62754
13:45:46|0.62754
13:45:47|0.62754
13:45:48|0.62713
13:45:49|0.62714
13:45:50|0.62714
13:45:51|0.62714
13:45:52|0.62714
13:45:53|0.62714
13:45:54|0.627
13:45:55|0.62675
13:45:56|0.62646
13:45:57|0.62646
13:45:59|0.62646
13:46:00|0.62693
13:46:01|0.62693
13:46:02|0.62693
13:46:03|0.62693
13:46:03|0.62713
13:46:04|0.62713
13:46:06|0.62684
13:46:07|0.62684
13:46:08|0.62684
13:46:09|0.62645
13:46:10|0.62645
13:46:11|0.62705
13:46:12|0.62705
13:46:13|0.62705
13:46:15|0.62685
13:46:16|0.62685
13:46:17|0.62685
13:46:17|0.62685
13:46:18|0.62685
13:46:20|0.62686
13:46:21|0.62686
13:46:21|0.62668
13:46:22|0.62668
13:46:24|0.62655
13:46:25|0.62625
13:46:26|0.62622
13:46:27|0.62599
13:46:28|0.62582
13:46:29|0.62566
13:46:30|0.62566
13:46:31|0.62566
13:46:32|0.62566
13:46:34|0.62566
13:46:34|0.62628
13:46:35|0.62627
13:46:37|0.62648
13:46:37|0.62648
13:46:38|0.62667
13:46:39|0.6266
13:46:40|0.6266
13:46:42|0.62675
13:46:43|0.62677
13:46:45|0.62677
13:46:45|0.62677
13:46:46|0.62677
13:46:47|0.62677
13:46:48|0.62677
13:46:49|0.62677
13:46:50|0.62677
13:46:51|0.62677
13:46:53|0.62677
13:46:54|0.62677
13:46:55|0.62677
13:46:56|0.62677
13:46:57|0.62677
13:46:58|0.62677
13:46:59|0.62677
13:47:00|0.62677
13:47:01|0.62677
13:47:02|0.62677
13:47:04|0.62697
13:47:04|0.62686
13:47:05|0.62714
13:47:07|0.62738
13:47:08|0.62727
13:47:09|0.62727
13:47:11|0.62727
13:47:13|0.62727
13:47:13|0.62744
13:47:15|0.62744
13:47:15|0.62744
13:47:16|0.62744
13:47:17|0.62744
13:47:18|0.6275
13:47:19|0.62786
13:47:20|0.62786
13:47:21|0.62786
13:47:22|0.62786
13:47:23|0.62786
13:47:24|0.62786
13:47:25|0.62811
13:47:27|0.62811
13:47:27|0.62811
13:47:28|0.62811
13:47:29|0.62811
13:47:30|0.62811
13:47:32|0.62811
13:47:32|0.62811
13:47:33|0.62811
13:47:34|0.62811
13:47:35|0.62811
13:47:36|0.62811
13:47:37|0.62811
13:47:38|0.62811
13:47:39|0.62811
13:47:40|0.62811
13:47:41|0.62788
13:47:42|0.62788
13:47:44|0.62762
13:47:44|0.62762
13:47:45|0.6276
13:47:46|0.6276
13:47:47|0.6276
13:47:48|0.6276
13:47:49|0.6276
13:47:50|0.6276
13:47:51|0.6276
13:47:52|0.6276
13:47:54|0.62734
13:47:54|0.62734
13:47:56|0.62734
13:47:56|0.62734
13:47:58|0.62725
13:47:59|0.62725
13:47:59|0.62725
13:48:00|0.62725
13:48:02|0.62725
13:48:02|0.62725
13:48:04|0.62715
13:48:05|0.62723
13:48:05|0.62723
13:48:07|0.62723
13:48:07|0.62723
13:48:09|0.62723
13:48:11|0.62769
13:48:11|0.62769
13:48:13|0.62783
13:48:13|0.62783
13:48:14|0.62783
13:48:15|0.62783
13:48:17|0.62783
13:48:18|0.62783
13:48:19|0.62783
13:48:20|0.62783
13:48:21|0.62783
13:48:22|0.62783
13:48:23|0.62783
13:48:24|0.62783
13:48:25|0.62783
13:48:26|0.62783
13:48:27|0.62783
13:48:28|0.62783
13:48:29|0.62783
13:48:30|0.62789
13:48:32|0.62789
13:48:32|0.62789
13:48:33|0.62789
13:48:34|0.62789
13:48:35|0.62789
13:48:37|0.62789
13:48:38|0.62807
13:48:39|0.62805
13:48:39|0.62805
13:48:40|0.62805
13:48:41|0.62805
13:48:42|0.62805
13:48:44|0.62805
13:48:45|0.62805
13:48:46|0.62805
13:48:48|0.62837
13:48:48|0.62837
13:48:50|0.62837
13:48:51|0.62837
13:48:52|0.62837
13:48:53|0.62835
13:48:54|0.62835
13:48:55|0.62835
13:48:56|0.62835
13:48:57|0.62835
13:48:58|0.62835
13:48:59|0.62835
13:49:00|0.62835
13:49:01|0.62835
13:49:02|0.62835
13:49:03|0.62835
13:49:04|0.62835
13:49:06|0.62835
13:49:07|0.62835
13:49:08|0.62835
13:49:10|0.62835
13:49:10|0.62844
13:49:11|0.62844
13:49:12|0.62844
13:49:13|0.62844
13:49:15|0.62844
13:49:16|0.62844
13:49:16|0.62844
13:49:18|0.62844
13:49:18|0.62852
13:49:20|0.62852
13:49:21|0.62852
13:49:21|0.62852
13:49:22|0.62852
13:49:23|0.62852
13:49:24|0.62852
13:49:25|0.62852
13:49:27|0.62852
13:49:27|0.62852
13:49:28|0.62852
13:49:30|0.62838
13:49:31|0.62838
13:49:32|0.62838
13:49:33|0.62838
13:49:34|0.62838
13:49:35|0.62838
13:49:36|0.62838
13:49:37|0.62838
13:49:38|0.62838
13:49:39|0.62838
13:49:40|0.62838
13:49:41|0.62838
13:49:42|0.62838
13:49:43|0.62838
13:49:45|0.62838
13:49:46|0.62838
13:49:47|0.62838
13:49:48|0.62838
13:49:50|0.62786
13:49:50|0.62786
13:49:51|0.62786
13:49:53|0.62786
13:49:54|0.62786
13:49:54|0.62786
13:49:56|0.62786
13:49:57|0.62786
13:49:58|0.62786
13:49:58|0.62786
13:50:00|0.62786
13:50:01|0.62786
13:50:02|0.62786
13:50:03|0.62786
13:50:04|0.62786
13:50:05|0.62786
13:50:07|0.62765
13:50:08|0.62765
13:50:09|0.62765
13:50:10|0.62725
13:50:11|0.62725
13:50:12|0.62725
13:50:13|0.62725
13:50:14|0.62725
13:50:15|0.62725
13:50:16|0.62725
13:50:17|0.62725
13:50:18|0.62725
13:50:19|0.62725
13:50:20|0.62725
13:50:21|0.62725
13:50:22|0.62725
13:50:24|0.62725
13:50:24|0.62725
13:50:26|0.62723
13:50:27|0.62723
13:50:28|0.62723
13:50:29|0.62723
13:50:29|0.62723
13:50:31|0.62723
13:50:32|0.62723
13:50:33|0.62723
13:50:33|0.62761
13:50:35|0.62761
13:50:36|0.62761
13:50:36|0.62763
13:50:37|0.62763
13:50:38|0.62783
13:50:40|0.62783
13:50:41|0.62783
13:50:42|0.62783
13:50:43|0.62783
13:50:44|0.62783
13:50:46|0.62783
13:50:46|0.62783
13:50:48|0.62783
13:50:49|0.62783
13:50:50|0.62714
13:50:51|0.62714
13:50:53|0.62714
13:50:53|0.62714
13:50:55|0.62667
13:50:56|0.62667
13:50:58|0.62667
13:50:58|0.62662
13:51:00|0.62656
13:51:00|0.62669
13:51:02|0.62669
13:51:03|0.62669
13:51:04|0.62652
13:51:05|0.62652
13:51:06|0.62652
13:51:07|0.62652
13:51:08|0.62627
13:51:08|0.62582
13:51:10|0.62582
13:51:11|0.62582
13:51:12|0.62576
13:51:13|0.62576
13:51:14|0.62593
13:51:15|0.62593
13:51:16|0.62593
13:51:17|0.62593
13:51:18|0.62593
13:51:19|0.62622
13:51:19|0.62623
13:51:21|0.62623
13:51:22|0.62623
13:51:22|0.62618
13:51:23|0.62618
13:51:25|0.62618
13:51:26|0.62618
13:51:27|0.62618
13:51:28|0.62618
13:51:29|0.62618
13:51:29|0.62618
13:51:30|0.62635
13:51:32|0.62635
13:51:33|0.62635
13:51:34|0.62669
13:51:35|0.62669
13:51:35|0.62669
13:51:36|0.62688
13:51:37|0.62688
13:51:39|0.62688
13:51:40|0.62688
13:51:41|0.62688
13:51:42|0.62688
13:51:42|0.62688
13:51:43|0.62688
13:51:45|0.62688
13:51:46|0.62688
13:51:48|0.62688
13:51:48|0.62688
13:51:49|0.62688
13:51:51|0.62682
13:51:52|0.62682
13:51:53|0.62682
13:51:53|0.62682
13:51:55|0.62682
13:51:56|0.62682
13:51:57|0.62682
13:51:58|0.6268
13:51:59|0.62672
13:52:00|0.62668
13:52:01|0.62668
13:52:03|0.62668
13:52:03|0.62668
13:52:04|0.62668
13:52:05|0.62668
13:52:07|0.62722
13:52:08|0.62739
13:52:10|0.62697
13:52:11|0.62697
13:52:12|0.62697
13:52:13|0.62697
13:52:14|0.62697
13:52:15|0.62709
13:52:16|0.62709
13:52:17|0.62709
13:52:19|0.62697
13:52:19|0.62697
13:52:20|0.62726
13:52:22|0.62726
13:52:23|0.62726
13:52:24|0.62726
13:52:25|0.62726
13:52:26|0.62726
13:52:27|0.62726
13:52:28|0.62726
13:52:29|0.62726
13:52:30|0.62726
13:52:31|0.62726
13:52:32|0.62726
13:52:33|0.62726
13:52:35|0.62726
13:52:35|0.62726
13:52:36|0.62726
13:52:37|0.62726
13:52:38|0.62726
13:52:39|0.62726
13:52:40|0.62683
13:52:42|0.62683
13:52:43|0.62699
13:52:43|0.62699
13:52:44|0.62699
13:52:46|0.62699
13:52:47|0.62699
13:52:47|0.62699
13:52:48|0.62699
13:52:49|0.62699
13:52:50|0.62699
13:52:52|0.62699
13:52:52|0.62699
13:52:53|0.62699
13:52:55|0.62699
13:52:56|0.62699
13:52:57|0.62699
13:52:57|0.62699
13:52:58|0.62699
13:53:00|0.62683
13:53:01|0.62683
13:53:02|0.62726
13:53:04|0.62741
13:53:05|0.62741
13:53:06|0.62741
13:53:07|0.62741
13:53:08|0.62741
13:53:09|0.62741
13:53:10|0.62752
13:53:11|0.62752
13:53:12|0.62755
13:53:14|0.62755
13:53:15|0.62755
13:53:16|0.62755
13:53:16|0.62755
13:53:18|0.62755
13:53:18|0.62755
13:53:19|0.62755
13:53:21|0.62755
13:53:22|0.62755
13:53:23|0.62755
13:53:23|0.62755
13:53:25|0.62755
13:53:26|0.62755
13:53:26|0.62755
13:53:27|0.62755
13:53:29|0.62749
13:53:30|0.62749
13:53:31|0.62749
13:53:32|0.62749
13:53:33|0.62749
13:53:34|0.62749
13:53:35|0.62749
13:53:36|0.62749
13:53:37|0.62749
13:53:38|0.62749
13:53:39|0.62749
13:53:40|0.62749
13:53:41|0.62749
13:53:42|0.62749
13:53:43|0.62749
13:53:44|0.62749
13:53:45|0.62724
13:53:46|0.62726
13:53:47|0.62726
13:53:48|0.62726
13:53:49|0.62726
13:53:50|0.62726
13:53:52|0.62726
13:53:52|0.62726
13:53:53|0.62726
13:53:54|0.62638
13:53:55|0.62638
13:53:56|0.62638
13:53:58|0.62656
13:53:59|0.62656
13:54:00|0.62656
13:54:00|0.62656
13:54:01|0.62696
13:54:03|0.62642
13:54:04|0.62642
13:54:05|0.62642
13:54:07|0.62613
13:54:08|0.62594
13:54:09|0.62594
13:54:10|0.62594
13:54:12|0.62594
13:54:12|0.62594
13:54:14|0.62594
13:54:14|0.62594
13:54:15|0.62594
13:54:16|0.62589
13:54:17|0.62591
13:54:19|0.6262
13:54:19|0.6262
13:54:21|0.6262
13:54:21|0.6262
13:54:23|0.62584
13:54:24|0.62584
13:54:25|0.62584
13:54:26|0.62584
13:54:26|0.62584
13:54:28|0.62584
13:54:29|0.62584
13:54:30|0.62584
13:54:31|0.62584
13:54:32|0.62543
13:54:33|0.62575
13:54:34|0.62575
13:54:35|0.62575
13:54:36|0.62575
13:54:37|0.62575
13:54:38|0.62575
13:54:39|0.62575
13:54:40|0.62605
13:54:41|0.62605
13:54:42|0.62593
13:54:43|0.62593
13:54:44|0.62593
13:54:45|0.62593
13:54:46|0.62593
13:54:47|0.62593
13:54:48|0.62593
13:54:49|0.62593
13:54:51|0.62593
13:54:51|0.62593
13:54:53|0.62593
13:54:54|0.62593
13:54:55|0.62593
13:54:56|0.62593
13:54:57|0.62544
13:54:58|0.62544
13:54:59|0.62558
13:55:01|0.62558
13:55:01|0.62531
13:55:02|0.62555
13:55:04|0.62555
13:55:05|0.62555
13:55:06|0.62609
13:55:08|0.62609
13:55:08|0.62609
13:55:09|0.62609
13:55:11|0.62609
13:55:12|0.62617
13:55:12|0.62617
13:55:13|0.62617
13:55:15|0.62623
13:55:16|0.6261
13:55:17|0.6261
13:55:18|0.6261
13:55:19|0.6261
13:55:20|0.62635
13:55:21|0.62635
13:55:22|0.62635
13:55:23|0.62635
13:55:24|0.62635
13:55:25|0.62602
13:55:27|0.62602
13:55:27|0.62602
13:55:28|0.62602
13:55:29|0.62602
13:55:30|0.62602
13:55:32|0.62622
13:55:32|0.62622
13:55:33|0.62622
13:55:34|0.62622
13:55:35|0.62622
13:55:37|0.62622
13:55:37|0.62609
13:55:38|0.62609
13:55:40|0.62609
13:55:40|0.62609
13:55:42|0.62609
13:55:43|0.62609
13:55:44|0.62609
13:55:44|0.62609
13:55:46|0.62609
13:55:46|0.62609
13:55:48|0.62609
13:55:48|0.62609
13:55:50|0.62654
13:55:51|0.62671
13:55:52|0.62715
13:55:53|0.62715
13:55:54|0.62715
13:55:55|0.62662
13:55:56|0.62662
13:55:57|0.62662
13:55:59|0.62662
13:55:59|0.62662
13:56:00|0.62662
13:56:01|0.62662
13:56:02|0.62662
13:56:03|0.62662
13:56:04|0.62641
13:56:05|0.62633
13:56:07|0.62633
13:56:08|0.62618
13:56:09|0.62618
13:56:10|0.62618
13:56:12|0.62618
13:56:12|0.62618
13:56:14|0.62618
13:56:14|0.62618
13:56:15|0.62618
13:56:17|0.62618
13:56:18|0.62618
13:56:18|0.62618
13:56:19|0.62618
13:56:21|0.62618
13:56:22|0.62618
13:56:23|0.62618
13:56:23|0.62618
13:56:24|0.62618
13:56:26|0.6264
13:56:27|0.6264
13:56:27|0.6264
13:56:29|0.6264
13:56:29|0.62625
13:56:31|0.62625
13:56:31|0.62587
13:56:32|0.62581
13:56:33|0.62581
13:56:34|0.62544
13:56:35|0.62556
13:56:37|0.62556
13:56:38|0.62556
13:56:38|0.62556
13:56:40|0.62556
13:56:41|0.62556
13:56:42|0.62556
13:56:43|0.62573
13:56:43|0.62558
13:56:44|0.62591
13:56:45|0.62591
13:56:46|0.62556
13:56:48|0.62556
13:56:48|0.6256
13:56:50|0.6256
13:56:50|0.6256
13:56:52|0.6256
13:56:53|0.62559
13:56:55|0.62555
13:56:55|0.62544
13:56:57|0.62544
13:56:58|0.62544
13:56:58|0.62544
13:57:00|0.62544
13:57:04|0.62544
13:57:06|0.62544
13:57:06|0.62544
13:57:08|0.62544
13:57:08|0.62544
13:57:10|0.62544
13:57:10|0.62544
13:57:12|0.62544
13:57:13|0.6254
13:57:14|0.6254
13:57:15|0.6254
13:57:16|0.6254
13:57:17|0.6254
13:57:18|0.62457
13:57:20|0.62449
13:57:20|0.62449
13:57:22|0.62418
13:57:22|0.62418
13:57:23|0.62418
13:57:25|0.62418
13:57:26|0.62418
13:57:26|0.62418
13:57:27|0.62418
13:57:29|0.62418
13:57:30|0.62418
13:57:31|0.62434
13:57:32|0.62434
13:57:33|0.62434
13:57:34|0.62434
13:57:35|0.62434
13:57:36|0.62436
13:57:37|0.62436
13:57:38|0.62429
13:57:40|0.62434
13:57:41|0.62434
13:57:42|0.62434
13:57:43|0.62434
13:57:44|0.62434
13:57:45|0.62413
13:57:46|0.62415
13:57:47|0.6241
13:57:48|0.624
13:57:49|0.62411
13:57:50|0.62411
13:57:51|0.62411
13:57:52|0.6236
13:57:54|0.6236
13:57:55|0.6236
13:57:56|0.6236
13:57:57|0.6236
13:57:58|0.6236
13:57:59|0.62434
13:58:00|0.6245
13:58:02|0.6245
13:58:02|0.62469
13:58:04|0.62469
13:58:05|0.62473
13:58:05|0.62473
13:58:07|0.62473
13:58:08|0.62473
13:58:09|0.62396
13:58:10|0.62377
13:58:11|0.6236
13:58:12|0.62373
13:58:13|0.62373
13:58:14|0.62373
13:58:15|0.62373
13:58:16|0.6235
13:58:17|0.6235
13:58:18|0.62372
13:58:19|0.62372
13:58:21|0.62372
13:58:21|0.62378
13:58:22|0.62378
13:58:23|0.62378
13:58:25|0.62383
13:58:25|0.62383
13:58:27|0.62374
13:58:27|0.62374
13:58:29|0.62374
13:58:30|0.62374
13:58:30|0.62374
13:58:31|0.62424
13:58:33|0.6243
13:58:33|0.62413
13:58:34|0.62413
13:58:36|0.62413
13:58:36|0.62413
13:58:37|0.62413
13:58:39|0.62413
13:58:40|0.62413
13:58:41|0.62413
13:58:42|0.62413
13:58:43|0.62413
13:58:44|0.62392
13:58:45|0.62419
13:58:46|0.62411
13:58:47|0.62411
13:58:47|0.62411
13:58:49|0.62411
13:58:50|0.62411
13:58:51|0.62411
13:58:52|0.62343
13:58:53|0.62318
13:58:54|0.623
13:58:55|0.6224
13:58:56|0.62188
13:58:58|0.62165
13:58:58|0.62155
13:58:59|0.6215
13:59:01|0.62121
13:59:02|0.62249
13:59:03|0.62242
13:59:04|0.62219
13:59:05|0.62212
13:59:07|0.62224
13:59:08|0.62219
13:59:10|0.62293
13:59:11|0.62328
13:59:13|0.62298
13:59:14|0.62298
13:59:15|0.62189
13:59:15|0.622
13:59:17|0.62227
13:59:17|0.62227
13:59:19|0.62239
13:59:20|0.62239
13:59:21|0.62239
13:59:22|0.62239
13:59:23|0.62239
13:59:24|0.62239
13:59:25|0.62239
13:59:26|0.62239
13:59:27|0.62239
13:59:28|0.62239
13:59:29|0.62239
13:59:30|0.62239
13:59:31|0.62239
13:59:32|0.62239
13:59:33|0.62239
13:59:34|0.62239
13:59:35|0.62239
13:59:36|0.62211
13:59:37|0.62092
13:59:38|0.62097
13:59:39|0.62097
13:59:40|0.62099
13:59:41|0.62048
13:59:43|0.6212
13:59:43|0.62135
13:59:45|0.62138
13:59:46|0.62129
13:59:47|0.62129
13:59:48|0.62129
13:59:49|0.62173
13:59:50|0.62205
13:59:51|0.62247
13:59:52|0.62248
13:59:53|0.62308
13:59:54|0.62247
13:59:55|0.62247
13:59:57|0.62247
13:59:58|0.62247
13:59:59|0.62247
14:00:00|0.62247
14:00:01|0.62212
14:00:03|0.62212
14:00:03|0.62212
14:00:04|0.62212
14:00:05|0.62271
14:00:07|0.62271
14:00:08|0.62211
14:00:09|0.62193
14:00:11|0.62193
14:00:12|0.62193
14:00:12|0.62185
14:00:14|0.62134
14:00:15|0.62156
14:00:16|0.62156
14:00:17|0.62226
14:00:18|0.62292
14:00:19|0.62274
14:00:20|0.62274
14:00:21|0.62358
14:00:22|0.62348
14:00:23|0.62375
14:00:25|0.62443
14:00:25|0.62404
14:00:26|0.62439
14:00:27|0.62439
14:00:28|0.62374
14:00:29|0.62442
14:00:30|0.62442
14:00:31|0.62442
14:00:32|0.62442
14:00:33|0.62442
14:00:34|0.62442
14:00:35|0.62442
14:00:36|0.62442
14:00:37|0.62442
14:00:39|0.62442
14:00:40|0.62442
14:00:41|0.62444
14:00:41|0.62444
14:00:42|0.62444
14:00:44|0.62444
14:00:45|0.6246
14:00:46|0.6246
14:00:47|0.6246
14:00:48|0.6246
14:00:49|0.6246
14:00:50|0.6246
14:00:51|0.6246
14:00:52|0.6246
14:00:53|0.6246
14:00:54|0.6246
14:00:55|0.6246
14:00:57|0.62377
14:00:58|0.62377
14:00:59|0.62354
14:01:00|0.62354
14:01:01|0.62351
14:01:02|0.62351
14:01:04|0.62351
14:01:04|0.62351
14:01:05|0.62375
14:01:07|0.62375
14:01:08|0.62377
14:01:10|0.62377
14:01:10|0.6242
14:01:11|0.6242
14:01:13|0.6242
14:01:13|0.6242
14:01:15|0.6242
14:01:16|0.6242
14:01:18|0.6242
14:01:19|0.62421
14:01:20|0.62421
14:01:21|0.62421
14:01:22|0.62421
14:01:23|0.62421
14:01:24|0.62395
14:01:25|0.62427
14:01:26|0.62427
14:01:27|0.62427
14:01:28|0.62427
14:01:29|0.62427
14:01:30|0.62427
14:01:31|0.62427
14:01:32|0.62427
14:01:33|0.62419
14:01:34|0.62436
14:01:35|0.62436
14:01:36|0.62436
14:01:37|0.62436
14:01:38|0.62436
14:01:40|0.62436
14:01:40|0.62436
14:01:41|0.62436
14:01:42|0.62436
14:01:43|0.62436
14:01:45|0.62436
14:01:46|0.62436
14:01:46|0.62436
14:01:47|0.62436
14:01:48|0.62436
14:01:49|0.62436
14:01:50|0.62436
14:01:52|0.62436
14:01:52|0.62436
14:01:54|0.62436
14:01:54|0.62436
14:01:55|0.62411
14:01:57|0.62411
14:01:58|0.62407
14:01:59|0.62407
14:02:01|0.62407
14:02:01|0.62407
14:02:02|0.62407
14:02:04|0.62407
14:02:05|0.62407
14:02:06|0.62407
14:02:08|0.62432
14:02:09|0.62432
14:02:09|0.6245
14:02:10|0.6245
14:02:12|0.6245
14:02:13|0.6245
14:02:14|0.6245
14:02:15|0.6245
14:02:16|0.62412
14:02:17|0.62412
14:02:18|0.62412
14:02:19|0.62412
14:02:20|0.62412
14:02:22|0.62412
14:02:23|0.62412
14:02:24|0.62412
14:02:25|0.62412
14:02:26|0.62412
14:02:27|0.62426
14:02:27|0.62426
14:02:29|0.62426
14:02:30|0.62412
14:02:31|0.62412
14:02:32|0.62412
14:02:33|0.62412
14:02:35|0.62412
14:02:35|0.62412
14:02:36|0.62412
14:02:38|0.62354
14:02:39|0.62389
14:02:40|0.62384
14:02:41|0.62384
14:02:42|0.62384
14:02:43|0.62387
14:02:44|0.62387
14:02:46|0.62387
14:02:46|0.62387
14:02:47|0.62387
14:02:48|0.62387
14:02:49|0.62387
14:02:50|0.62387
14:02:51|0.62387
14:02:52|0.62387
14:02:53|0.62387
14:02:54|0.62409
14:02:56|0.62409
14:02:57|0.62409
14:02:58|0.62387
14:02:59|0.62387
14:03:01|0.62387
14:03:02|0.62387
14:03:03|0.62387
14:03:04|0.62387
14:03:05|0.62412
14:03:06|0.6248
14:03:07|0.62482
14:03:08|0.62482
14:03:10|0.62498
14:03:10|0.62479
14:03:12|0.62479
14:03:13|0.62448
14:03:13|0.62448
14:03:15|0.62448
14:03:16|0.62448
14:03:16|0.62448
14:03:17|0.62448
14:03:19|0.62448
14:03:19|0.62448
14:03:20|0.62499
14:03:21|0.62512
14:03:23|0.62468
14:03:23|0.62468
14:03:25|0.62468
14:03:26|0.62468
14:03:27|0.62468
14:03:28|0.62468
14:03:29|0.62468
14:03:29|0.62476
14:03:31|0.62526
14:03:31|0.62526
14:03:33|0.62526
14:03:33|0.62468
14:03:34|0.62468
14:03:36|0.62468
14:03:36|0.62468
14:03:38|0.62468
14:03:39|0.62468
14:03:39|0.6248
14:03:41|0.6248
14:03:42|0.6248
14:03:43|0.62447
14:03:43|0.62428
14:03:45|0.62428
14:03:45|0.62428
14:03:47|0.62428
14:03:47|0.62428
14:03:49|0.62428
14:03:50|0.62428
14:03:51|0.62428
14:03:52|0.62428
14:03:53|0.62428
14:03:54|0.62428
14:03:55|0.62457
14:03:56|0.62462
14:03:57|0.62462
14:03:58|0.62496
14:03:59|0.62496
14:04:00|0.62496
14:04:01|0.62492
14:04:02|0.62489
14:04:03|0.62483
14:04:04|0.62483
14:04:05|0.62483
14:04:06|0.62483
14:04:07|0.62489
14:04:08|0.62489
14:04:09|0.62489
14:04:10|0.62489
14:04:11|0.62489
14:04:12|0.62489
14:04:13|0.62489
14:04:15|0.62489
14:04:15|0.62489
14:04:17|0.62489
14:04:18|0.62489
14:04:19|0.62489
14:04:19|0.62489
14:04:21|0.62489
14:04:22|0.62523
14:04:22|0.62523
14:04:24|0.62523
14:04:25|0.62523
14:04:26|0.62535
14:04:27|0.62535
14:04:28|0.62509
14:04:29|0.62509
14:04:30|0.62509
14:04:32|0.62509
14:04:32|0.62509
14:04:33|0.62509
14:04:35|0.62509
14:04:35|0.62509
14:04:36|0.62512
14:04:38|0.62512
14:04:38|0.62485
14:04:39|0.62485
14:04:41|0.62485
14:04:41|0.62485
14:04:42|0.62485
14:04:43|0.62428
14:04:44|0.62428
14:04:45|0.62428
14:04:46|0.62428
14:04:48|0.62428
14:04:48|0.62428
14:04:49|0.62446
14:04:50|0.62446
14:04:52|0.62432
14:04:52|0.62432
14:04:54|0.62432
14:04:54|0.62432
14:04:55|0.62432
14:04:57|0.62432
14:04:58|0.62432
14:04:59|0.62432
14:05:01|0.62429
14:05:01|0.62429
14:05:02|0.62429
14:05:03|0.62429
14:05:05|0.6252
14:05:05|0.62508
14:05:08|0.62508
14:05:09|0.62521
14:05:10|0.62504
14:05:11|0.62521
14:05:12|0.62533
14:05:13|0.62534
14:05:14|0.62546
14:05:15|0.62546
14:05:16|0.62521
14:05:17|0.62521
14:05:18|0.62521
14:05:19|0.62521
14:05:20|0.62521
14:05:21|0.62527
14:05:22|0.62527
14:05:23|0.6253
14:05:25|0.6253
14:05:26|0.6253
14:05:27|0.62534
14:05:28|0.62534
14:05:29|0.62534
14:05:30|0.62534
14:05:31|0.62534
14:05:32|0.62534
14:05:33|0.62534
14:05:34|0.62565
14:05:35|0.62588
14:05:36|0.62588
14:05:37|0.62588
14:05:37|0.62588
14:05:39|0.62588
14:05:40|0.62588
14:05:41|0.62588
14:05:42|0.62517
14:05:43|0.62517
14:05:44|0.62517
14:05:45|0.62517
14:05:46|0.62517
14:05:47|0.62517
14:05:48|0.62505
14:05:49|0.62507
14:05:50|0.62507
14:05:51|0.62479
14:05:52|0.62479
14:05:53|0.62479
14:05:54|0.62479
14:05:55|0.62479
14:05:56|0.62479
14:05:57|0.62479
14:05:58|0.62479
14:05:59|0.62479
14:06:00|0.62479
14:06:02|0.62479
14:06:03|0.62479
14:06:04|0.62479
14:06:05|0.62479
14:06:07|0.62479
14:06:07|0.62479
14:06:09|0.62479
14:06:10|0.62546
14:06:11|0.62546
14:06:12|0.62546
14:06:13|0.62546
14:06:14|0.6256
14:06:15|0.62585
14:06:16|0.6259
14:06:18|0.62591
14:06:19|0.62591
14:06:20|0.62591
14:06:21|0.62591
14:06:21|0.62591
14:06:23|0.62591
14:06:24|0.62591
14:06:25|0.62579
14:06:26|0.62579
14:06:27|0.62579
14:06:28|0.62579
14:06:29|0.62579
14:06:30|0.62579
14:06:31|0.62579
14:06:32|0.62579
14:06:33|0.62579
14:06:34|0.62579
14:06:35|0.62579
14:06:36|0.62536
14:06:37|0.62536
14:06:38|0.62536
14:06:39|0.62536
14:06:40|0.62579
14:06:41|0.62579
14:06:42|0.62579
14:06:43|0.62579
14:06:44|0.62579
14:06:45|0.62579
14:06:46|0.62579
14:06:47|0.62579
14:06:48|0.62579
14:06:49|0.62579
14:06:51|0.62579
14:06:51|0.62579
14:06:52|0.62579
14:06:53|0.62579
14:06:55|0.62579
14:06:56|0.62496
14:06:57|0.62496
14:06:58|0.62496
14:06:59|0.62496
14:07:00|0.62496
14:07:01|0.62496
14:07:03|0.62496
14:07:03|0.62496
14:07:04|0.62496
14:07:06|0.62496
14:07:07|0.62496
14:07:07|0.62473
14:07:08|0.6245
14:07:10|0.6245
14:07:11|0.6245
14:07:12|0.6245
14:07:13|0.62502
14:07:14|0.62528
14:07:15|0.62541
14:07:16|0.62496
14:07:18|0.62496
14:07:18|0.62496
14:07:19|0.62496
14:07:21|0.62496
14:07:22|0.62496
14:07:23|0.62496
14:07:24|0.62496
14:07:25|0.62496
14:07:25|0.62496
14:07:27|0.62485
14:07:28|0.62503
14:07:29|0.62503
14:07:30|0.62503
14:07:31|0.62503
14:07:32|0.62503
14:07:33|0.62503
14:07:34|0.62503
14:07:35|0.62591
14:07:36|0.6259
14:07:37|0.62516
14:07:38|0.62489
14:07:40|0.62533
14:07:41|0.62533
14:07:41|0.62533
14:07:42|0.62559
14:07:43|0.62559
14:07:45|0.62559
14:07:46|0.62559
14:07:47|0.62559
14:07:47|0.62559
14:07:49|0.62559
14:07:50|0.62559
14:07:50|0.62559
14:07:52|0.62559
14:07:53|0.62559
14:07:53|0.62559
14:07:54|0.62559
14:07:55|0.62559
14:07:56|0.62559
14:07:58|0.62559
14:07:59|0.62559
14:08:00|0.62541
14:08:01|0.62541
14:08:02|0.62541
14:08:04|0.62541
14:08:05|0.62541
14:08:06|0.62541
14:08:07|0.62541
14:08:08|0.62541
14:08:09|0.62541
14:08:11|0.62541
14:08:11|0.62541
14:08:13|0.62541
14:08:14|0.62541
14:08:15|0.62541
14:08:16|0.62541
14:08:17|0.62541
14:08:18|0.62541
14:08:19|0.62541
14:08:20|0.62541
14:08:22|0.62535
14:08:22|0.62533
14:08:23|0.62533
14:08:24|0.62533
14:08:26|0.62533
14:08:27|0.62533
14:08:28|0.62533
14:08:29|0.62533
14:08:30|0.62533
14:08:31|0.62533
14:08:32|0.62533
14:08:33|0.62533
14:08:34|0.62501
14:08:35|0.62533
14:08:36|0.62533
14:08:37|0.62533
14:08:39|0.62533
14:08:39|0.62533
14:08:40|0.62516
14:08:41|0.62516
14:08:43|0.62499
14:08:43|0.62499
14:08:44|0.62499
14:08:46|0.6249
14:08:47|0.62479
14:08:48|0.62479
14:08:49|0.62479
14:08:50|0.62479
14:08:51|0.62479
14:08:53|0.625
14:08:54|0.625
14:08:54|0.625
14:08:55|0.625
14:08:57|0.62468
14:08:57|0.62457
14:08:58|0.62457
14:08:59|0.62457
14:09:01|0.62457
14:09:01|0.62457
14:09:02|0.62457
14:09:03|0.62457
14:09:05|0.62457
14:09:06|0.62457
14:09:06|0.62449
14:09:07|0.62449
14:09:09|0.62449
14:09:10|0.62376
14:09:12|0.62376
14:09:13|0.6235
14:09:14|0.62374
14:09:15|0.62374
14:09:16|0.62347
14:09:17|0.62347
14:09:18|0.62347
14:09:19|0.62347
14:09:20|0.62347
14:09:21|0.62347
14:09:22|0.62347
14:09:23|0.62347
14:09:24|0.62347
14:09:25|0.62347
14:09:26|0.62347
14:09:27|0.62347
14:09:28|0.62347
14:09:29|0.62391
14:09:30|0.62343
14:09:31|0.62347
14:09:32|0.62347
14:09:33|0.62347
14:09:34|0.62347
14:09:35|0.62377
14:09:36|0.62377
14:09:37|0.62377
14:09:38|0.62377
14:09:39|0.62409
14:09:40|0.62409
14:09:41|0.62409
14:09:42|0.62409
14:09:43|0.62409
14:09:44|0.62409
14:09:45|0.62468
14:09:46|0.62466
14:09:47|0.62466
14:09:48|0.62466
14:09:49|0.62466
14:09:50|0.62466
14:09:51|0.62466
14:09:52|0.62466
14:09:53|0.62466
14:09:54|0.62466
14:09:55|0.62457
14:09:56|0.62457
14:09:57|0.62466
14:09:58|0.62466
14:09:59|0.6246
14:10:01|0.6246
14:10:01|0.6246
14:10:02|0.6246
14:10:04|0.6246
14:10:04|0.62446
14:10:06|0.62446
14:10:07|0.62446
14:10:08|0.62446
14:10:10|0.62446
14:10:10|0.62477
14:10:11|0.62477
14:10:12|0.625
14:10:13|0.625
14:10:14|0.625
14:10:15|0.62541
14:10:16|0.62548
14:10:17|0.62525
14:10:18|0.62525
14:10:19|0.62549
14:10:21|0.62549
14:10:22|0.62549
14:10:22|0.62549
14:10:23|0.62549
14:10:25|0.62549
14:10:25|0.62549
14:10:26|0.62552
14:10:28|0.62552
14:10:29|0.62552
14:10:30|0.62552
14:10:32|0.62552
14:10:33|0.62552
14:10:34|0.62552
14:10:35|0.62552
14:10:36|0.6247
14:10:37|0.62505
14:10:38|0.62505
14:10:39|0.62505
14:10:40|0.62505
14:10:41|0.62505
14:10:42|0.62505
14:10:43|0.62505
14:10:44|0.62505
14:10:45|0.62505
14:10:46|0.62505
14:10:47|0.62505
14:10:48|0.62505
14:10:49|0.62505
14:10:50|0.62505
14:10:51|0.62505
14:10:52|0.62505
14:10:53|0.62505
14:10:54|0.62505
14:10:55|0.62505
14:10:56|0.62505
14:10:57|0.62505
14:10:58|0.62445
14:11:00|0.62435
14:11:01|0.6247
14:11:02|0.6247
14:11:02|0.6247
14:11:04|0.6247
14:11:04|0.6247
14:11:06|0.6247
14:11:07|0.6247
14:11:08|0.6247
14:11:10|0.6247
14:11:10|0.6247
14:11:11|0.6247
14:11:13|0.6247
14:11:14|0.6247
14:11:15|0.62487
14:11:16|0.62487
14:11:17|0.62487
14:11:18|0.62487
14:11:19|0.62487
14:11:20|0.62487
14:11:21|0.62378
14:11:22|0.62378
14:11:23|0.62378
14:11:24|0.62397
14:11:24|0.62397
14:11:26|0.62397
14:11:27|0.62397
14:11:28|0.62397
14:11:29|0.62397
14:11:30|0.62397
14:11:31|0.62404
14:11:32|0.62397
14:11:33|0.62397
14:11:35|0.62401
14:11:35|0.62401
14:11:36|0.62347
14:11:37|0.62347
14:11:38|0.62347
14:11:39|0.62347
14:11:40|0.62347
14:11:41|0.62314
14:11:43|0.62314
14:11:43|0.62314
14:11:44|0.62314
14:11:45|0.62314
14:11:46|0.62314
14:11:47|0.62352
14:11:48|0.62352
14:11:49|0.62352
14:11:51|0.62352
14:11:51|0.62352
14:11:52|0.62352
14:11:53|0.62352
14:11:54|0.62352
14:11:55|0.62299
14:11:56|0.62294
14:11:57|0.62265
14:11:58|0.62265
14:11:59|0.62313
14:12:01|0.62313
14:12:01|0.62313
14:12:02|0.62321
14:12:03|0.62321
14:12:04|0.62307
14:12:05|0.62307
14:12:07|0.62317
14:12:08|0.62317
14:12:09|0.623
14:12:10|0.623
14:12:12|0.623
14:12:12|0.623
14:12:14|0.623
14:12:15|0.62252
14:12:16|0.62249
14:12:17|0.62249
14:12:18|0.62249
14:12:19|0.62249
14:12:20|0.62249
14:12:21|0.62249
14:12:22|0.6224
14:12:23|0.6224
14:12:24|0.6224
14:12:25|0.6224
14:12:27|0.6224
14:12:27|0.6224
14:12:28|0.6224
14:12:30|0.6224
14:12:30|0.62285
14:12:31|0.62285
14:12:32|0.62285
14:12:33|0.62285
14:12:34|0.623
14:12:36|0.62342
14:12:37|0.62342
14:12:38|0.62342
14:12:39|0.62342
14:12:40|0.6233
14:12:41|0.62317
14:12:42|0.62347
14:12:43|0.62347
14:12:44|0.62347
14:12:45|0.62347
14:12:46|0.62347
14:12:47|0.6232
14:12:48|0.6232
14:12:49|0.6232
14:12:50|0.6232
14:12:51|0.6232
14:12:52|0.6232
14:12:53|0.6232
14:12:54|0.6232
14:12:55|0.6232
14:12:56|0.6232
14:12:57|0.62347
14:12:58|0.62347
14:13:00|0.62355
14:13:01|0.62383
14:13:02|0.62383
14:13:02|0.62384
14:13:03|0.62384
14:13:05|0.62384
14:13:06|0.62384
14:13:07|0.62384
14:13:08|0.62384
14:13:09|0.62384
14:13:10|0.62384
14:13:12|0.62383
14:13:13|0.62383
14:13:15|0.62383
14:13:15|0.62383
14:13:16|0.62342
14:13:18|0.62273
14:13:19|0.62273
14:13:20|0.62273
14:13:21|0.62273
14:13:22|0.62273
14:13:23|0.62273
14:13:24|0.62273
14:13:26|0.62318
14:13:27|0.62318
14:13:29|0.62318
14:13:29|0.62318
14:13:31|0.62376
14:13:31|0.62376
14:13:33|0.62376
14:13:34|0.62376
14:13:35|0.62376
14:13:35|0.62358
14:13:37|0.62358
14:13:37|0.62358
14:13:38|0.62374
14:13:39|0.62374
14:13:41|0.62392
14:13:42|0.62392
14:13:43|0.62392
14:13:44|0.62392
14:13:45|0.62392
14:13:46|0.62392
14:13:47|0.62392
14:13:48|0.62392
14:13:49|0.62392
14:13:50|0.62392
14:13:51|0.62392
14:13:52|0.62392
14:13:53|0.62353
14:13:55|0.62353
14:13:55|0.62353
14:13:56|0.62353
14:13:57|0.62353
14:13:58|0.62353
14:13:59|0.62353
14:14:00|0.62353
14:14:01|0.62353
14:14:02|0.62353
14:14:03|0.62353
14:14:04|0.62353
14:14:05|0.62353
14:14:06|0.62353
14:14:07|0.62353
14:14:09|0.62353
14:14:10|0.62303
14:14:11|0.62317
14:14:12|0.62317
14:14:13|0.62321
14:14:14|0.62321
14:14:16|0.62321
14:14:17|0.62321
14:14:17|0.62321
14:14:18|0.62321
14:14:20|0.6227
14:14:21|0.62285
14:14:21|0.62285
14:14:23|0.62285
14:14:24|0.62285
14:14:25|0.62264
14:14:27|0.62264
14:14:27|0.62301
14:14:28|0.62267
14:14:29|0.62223
14:14:31|0.62223
14:14:32|0.62223
14:14:32|0.62218
14:14:33|0.62202
14:14:34|0.62202
14:14:36|0.62202
14:14:36|0.62202
14:14:37|0.62202
14:14:38|0.62202
14:14:39|0.62202
14:14:40|0.62243
14:14:41|0.62262
14:14:42|0.62262
14:14:43|0.62262
14:14:44|0.62262
14:14:45|0.62181
14:14:46|0.62159
14:14:47|0.62145
14:14:48|0.62145
14:14:49|0.62145
14:14:50|0.62145
14:14:51|0.62145
14:14:52|0.62145
14:14:54|0.62119
14:14:55|0.62098
14:14:55|0.62098
14:14:56|0.62081
14:14:58|0.6209
14:14:58|0.6209
14:14:59|0.62123
14:15:00|0.62071
14:15:02|0.62087
14:15:03|0.6215
14:15:04|0.62132
14:15:05|0.62161
14:15:06|0.62107
14:15:07|0.62107
14:15:08|0.6209
14:15:09|0.62107
14:15:11|0.62107
14:15:12|0.62107
14:15:13|0.62107
14:15:14|0.62079
14:15:15|0.62044
14:15:16|0.62035
14:15:17|0.62035
14:15:18|0.62066
14:15:19|0.62091
14:15:20|0.62109
14:15:21|0.62109
14:15:22|0.62109
14:15:23|0.62109
14:15:24|0.62095
14:15:25|0.62124
14:15:26|0.62124
14:15:27|0.62132
14:15:28|0.62134
14:15:29|0.62134
14:15:30|0.62134
14:15:31|0.62134
14:15:32|0.62134
14:15:33|0.62098
14:15:34|0.6213
14:15:35|0.6213
14:15:36|0.6213
14:15:37|0.62113
14:15:39|0.62113
14:15:39|0.62113
14:15:40|0.62113
14:15:41|0.62113
14:15:43|0.62127
14:15:43|0.62113
14:15:45|0.62113
14:15:45|0.62113
14:15:46|0.621
14:15:47|0.621
14:15:48|0.62183
14:15:49|0.62197
14:15:51|0.62197
14:15:52|0.62197
14:15:53|0.62197
14:15:54|0.62198
14:15:55|0.62226
14:15:56|0.62226
14:15:57|0.62224
14:15:58|0.62227
14:15:59|0.62228
14:16:00|0.6224
14:16:02|0.6224
14:16:02|0.6224
14:16:03|0.6224
14:16:05|0.62244
14:16:07|0.62262
14:16:07|0.62262
14:16:08|0.62259
14:16:10|0.62259
14:16:11|0.62274
14:16:12|0.6228
14:16:13|0.6228
14:16:14|0.62288
14:16:15|0.62288
14:16:17|0.62288
14:16:18|0.62305
14:16:19|0.62305
14:16:20|0.62317
14:16:21|0.62328
14:16:22|0.62349
14:16:23|0.6232
14:16:24|0.6232
14:16:25|0.6232
14:16:26|0.6232
14:16:27|0.62348
14:16:29|0.62348
14:16:30|0.6235
14:16:30|0.62356
14:16:31|0.62377
14:16:32|0.62379
14:16:33|0.624
14:16:35|0.624
14:16:35|0.624
14:16:36|0.624
14:16:37|0.624
14:16:38|0.624
14:16:39|0.624
14:16:40|0.624
14:16:41|0.624
14:16:42|0.624
14:16:43|0.624
14:16:44|0.624
14:16:45|0.624
14:16:46|0.62305
14:16:47|0.62305
14:16:49|0.62308
14:16:49|0.62345
14:16:50|0.62345
14:16:51|0.62345
14:16:55|0.62345
14:16:55|0.62345
14:16:56|0.62345
14:16:57|0.62345
14:16:58|0.62345
14:16:59|0.62345
14:17:00|0.62345
14:17:01|0.62345
14:17:02|0.62345
14:17:04|0.62345
14:17:05|0.62345
14:17:05|0.62345
14:17:07|0.62345
14:17:07|0.62345
14:17:08|0.62345
14:17:09|0.62345
14:17:11|0.62345
14:17:13|0.62311
14:17:13|0.62311
14:17:15|0.6235
14:17:16|0.6235
14:17:18|0.6235
14:17:19|0.6235
14:17:20|0.6235
14:17:21|0.6235
14:17:23|0.6235
14:17:23|0.6235
14:17:25|0.6235
14:17:25|0.6235
14:17:27|0.62393
14:17:28|0.62393
14:17:28|0.62393
14:17:30|0.62394
14:17:31|0.62394
14:17:31|0.62394
14:17:32|0.62394
14:17:34|0.62394
14:17:35|0.62394
14:17:36|0.62394
14:17:38|0.62394
14:17:38|0.62394
14:17:40|0.62394
14:17:41|0.62394
14:17:41|0.62394
14:17:43|0.62394
14:17:43|0.62394
14:17:45|0.62394
14:17:45|0.62394
14:17:47|0.62394
14:17:47|0.62394
14:17:49|0.62394
14:17:50|0.62394
14:17:51|0.62394
14:17:51|0.62394
14:17:53|0.62394
14:17:54|0.62322
14:17:55|0.62312
14:17:55|0.62312
14:17:57|0.62312
14:17:58|0.62312
14:17:58|0.62311
14:18:00|0.62311
14:18:01|0.62311
14:18:02|0.62311
14:18:03|0.62311
14:18:04|0.62356
14:18:05|0.62353
14:18:05|0.62353
14:18:07|0.62353
14:18:08|0.62353
14:18:09|0.62372
14:18:10|0.62372
14:18:11|0.62372
14:18:12|0.62372
14:18:14|0.62372
14:18:15|0.62388
14:18:16|0.62388
14:18:18|0.62357
14:18:18|0.62357
14:18:20|0.62357
14:18:20|0.62357
14:18:22|0.62357
14:18:23|0.62357
14:18:24|0.62357
14:18:26|0.62353
14:18:27|0.62353
14:18:28|0.62353
14:18:29|0.62353
14:18:29|0.62353
14:18:31|0.62358
14:18:32|0.62358
14:18:33|0.62358
14:18:34|0.62358
14:18:35|0.62358
14:18:36|0.62358
14:18:37|0.62358
14:18:38|0.62358
14:18:39|0.62358
14:18:40|0.62358
14:18:41|0.62358
14:18:42|0.62358
14:18:43|0.62358
14:18:44|0.62358
14:18:45|0.62358
14:18:46|0.62358
14:18:47|0.62358
14:18:48|0.62358
14:18:49|0.62358
14:18:50|0.62358
14:18:51|0.62358
14:18:52|0.62358
14:18:53|0.62358
14:18:54|0.62358
14:18:55|0.62358
14:18:56|0.62357
14:18:57|0.62357
14:18:58|0.62401
14:18:59|0.62399
14:19:00|0.62396
14:19:01|0.62412
14:19:02|0.62407
14:19:03|0.62407
14:19:05|0.62442
14:19:06|0.62442
14:19:07|0.62442
14:19:08|0.62442
14:19:09|0.62442
14:19:10|0.62442
14:19:11|0.62373
14:19:12|0.62358
14:19:13|0.62358
14:19:14|0.62358
14:19:15|0.62358
14:19:16|0.62358
14:19:18|0.62358
14:19:18|0.62358
14:19:20|0.62358
14:19:21|0.62358
14:19:22|0.62358
14:19:23|0.62358
14:19:24|0.62358
14:19:25|0.6235
14:19:26|0.6235
14:19:27|0.6235
14:19:28|0.6235
14:19:29|0.6235
14:19:30|0.6235
14:19:31|0.62335
14:19:32|0.62335
14:19:33|0.62335
14:19:33|0.62335
14:19:35|0.62324
14:19:36|0.6232
14:19:37|0.6232
14:19:38|0.6232
14:19:39|0.6232
14:19:40|0.6232
14:19:41|0.6232
14:19:43|0.6232
14:19:44|0.6232
14:19:45|0.6232
14:19:45|0.6232
14:19:47|0.6232
14:19:48|0.6232
14:19:48|0.6232
14:19:49|0.6232
14:19:50|0.6232
14:19:52|0.6232
14:19:52|0.6232
14:19:53|0.6232
14:19:54|0.6232
14:19:56|0.6232
14:19:56|0.6232
14:19:57|0.6232
14:19:59|0.6232
14:20:00|0.6232
14:20:01|0.6232
14:20:03|0.62401
14:20:03|0.62401
14:20:04|0.62401
14:20:05|0.62401
14:20:06|0.62361
14:20:08|0.62413
14:20:08|0.62413
14:20:09|0.62413
14:20:10|0.62413
14:20:11|0.62413
14:20:13|0.62413
14:20:14|0.62417
14:20:15|0.62427
14:20:16|0.62444
14:20:17|0.62444
14:20:18|0.62444
14:20:20|0.62444
14:20:21|0.62444
14:20:22|0.62444
14:20:23|0.62444
14:20:24|0.62444
14:20:25|0.62444
14:20:26|0.62338
14:20:27|0.62322
14:20:28|0.62357
14:20:29|0.62357
14:20:30|0.62357
14:20:31|0.62357
14:20:32|0.62357
14:20:33|0.62357
14:20:34|0.62357
14:20:35|0.62357
14:20:36|0.62368
14:20:37|0.62368
14:20:38|0.62368
14:20:39|0.62368
14:20:40|0.62357
14:20:41|0.62357
14:20:42|0.62357
14:20:43|0.62357
14:20:44|0.62357
14:20:45|0.62338
14:20:46|0.62338
14:20:47|0.62338
14:20:48|0.62338
14:20:49|0.62338
14:20:50|0.62338
14:20:51|0.62354
14:20:52|0.62354
14:20:53|0.62354
14:20:54|0.62354
14:20:55|0.62354
14:20:56|0.62331
14:20:57|0.62331
14:20:58|0.62331
14:20:59|0.62331
14:21:00|0.62331
14:21:01|0.62331
14:21:02|0.62397
14:21:03|0.62397
14:21:04|0.62397
14:21:05|0.62397
14:21:06|0.62397
14:21:08|0.62397
14:21:09|0.62298
14:21:10|0.62298
14:21:11|0.62298
14:21:12|0.62287
14:21:13|0.62261
14:21:14|0.62287
14:21:15|0.62287
14:21:17|0.62287
14:21:18|0.62322
14:21:20|0.62366
14:21:20|0.62366
14:21:22|0.62366
14:21:23|0.62366
14:21:23|0.62366
14:21:25|0.62356
14:21:26|0.62356
14:21:27|0.62356
14:21:28|0.62356
14:21:28|0.62325
14:21:29|0.62325
14:21:30|0.62325
14:21:32|0.62325
14:21:32|0.62325
14:21:34|0.62325
14:21:35|0.62321
14:21:36|0.62294
14:21:37|0.62294
14:21:38|0.62294
14:21:39|0.62294
14:21:40|0.62294
14:21:41|0.62294
14:21:41|0.62294
14:21:43|0.62294
14:21:44|0.62294
14:21:45|0.62294
14:21:46|0.62294
14:21:47|0.62294
14:21:48|0.62294
14:21:49|0.62294
14:21:51|0.62345
14:21:51|0.62345
14:21:52|0.62345
14:21:53|0.62345
14:21:54|0.62345
14:21:55|0.62345
14:21:56|0.62345
14:21:57|0.62317
14:21:59|0.62317
14:21:59|0.62317
14:22:00|0.62317
14:22:01|0.62317
14:22:02|0.62317
14:22:03|0.62317
14:22:04|0.62317
14:22:05|0.62317
14:22:06|0.623
14:22:08|0.623
14:22:08|0.623
14:22:10|0.623
14:22:11|0.62317
14:22:12|0.62317
14:22:12|0.62317
14:22:14|0.62317
14:22:15|0.62317
14:22:16|0.6229
14:22:18|0.6229
14:22:19|0.6229
14:22:19|0.62262
14:22:21|0.62256
14:22:22|0.62256
14:22:22|0.6228
14:22:24|0.62283
14:22:25|0.62311
14:22:25|0.62311
14:22:26|0.62315
14:22:28|0.62315
14:22:29|0.62315
14:22:29|0.62315
14:22:31|0.62315
14:22:32|0.62328
14:22:33|0.62328
14:22:34|0.62356
14:22:34|0.62345
14:22:36|0.62333
14:22:37|0.62333
14:22:38|0.62333
14:22:39|0.62301
14:22:40|0.62301
14:22:41|0.62301
14:22:42|0.62353
14:22:43|0.62353
14:22:44|0.62353
14:22:45|0.62337
14:22:46|0.62337
14:22:47|0.62337
14:22:48|0.62337
14:22:49|0.62337
14:22:50|0.62337
14:22:51|0.62337
14:22:53|0.62342
14:22:54|0.62342
14:22:54|0.62342
14:22:55|0.62342
14:22:57|0.623
14:22:58|0.623
14:22:59|0.623
14:23:00|0.623
14:23:01|0.623
14:23:03|0.62303
14:23:04|0.62303
14:23:04|0.62303
14:23:05|0.62303
14:23:06|0.62303
14:23:07|0.62303
14:23:09|0.62303
14:23:10|0.62303
14:23:11|0.62303
14:23:12|0.623
14:23:14|0.623
14:23:15|0.623
14:23:15|0.623
14:23:16|0.62255
14:23:18|0.6224
14:23:19|0.6224
14:23:20|0.6224
14:23:22|0.62222
14:23:22|0.62213
14:23:24|0.62213
14:23:24|0.62205
14:23:26|0.62158
14:23:27|0.62188
14:23:28|0.62188
14:23:29|0.62188
14:23:30|0.62188
14:23:31|0.62188
14:23:32|0.62202
14:23:33|0.62239
14:23:34|0.62239
14:23:35|0.62239
14:23:36|0.62239
14:23:37|0.62239
14:23:39|0.62276
14:23:40|0.62276
14:23:40|0.62276
14:23:41|0.62276
14:23:43|0.62276
14:23:44|0.62276
14:23:45|0.62276
14:23:46|0.62276
14:23:46|0.62276
14:23:49|0.62276
14:23:49|0.62276
14:23:51|0.62276
14:23:52|0.62276
14:23:52|0.62276
14:23:54|0.62276
14:23:55|0.62276
14:23:55|0.62276
14:23:57|0.62266
14:23:58|0.62266
14:23:59|0.62243
14:24:00|0.62243
14:24:01|0.62243
14:24:04|0.62243
14:24:05|0.62266
14:24:06|0.62266
14:24:07|0.62266
14:24:09|0.62266
14:24:10|0.62266
14:24:11|0.62266
14:24:12|0.62266
14:24:13|0.62266
14:24:14|0.62266
14:24:15|0.62266
14:24:16|0.62266
14:24:17|0.62266
14:24:18|0.62266
14:24:19|0.62266
14:24:20|0.6223
14:24:21|0.6223
14:24:22|0.6223
14:24:23|0.6223
14:24:24|0.6223
14:24:25|0.62266
14:24:26|0.62266
14:24:27|0.62266
14:24:29|0.62266
14:24:30|0.62266
14:24:32|0.62266
14:24:32|0.62266
14:24:34|0.62266
14:24:35|0.62266
14:24:36|0.62266
14:24:37|0.62266
14:24:38|0.62266
14:24:38|0.62266
14:24:40|0.62208
14:24:41|0.62208
14:24:42|0.62206
14:24:43|0.62206
14:24:44|0.62206
14:24:45|0.62206
14:24:46|0.62206
14:24:47|0.62206
14:24:48|0.62206
14:24:49|0.62206
14:24:50|0.62206
14:24:51|0.62206
14:24:52|0.62206
14:24:54|0.62206
14:24:54|0.62257
14:24:55|0.62257
14:24:56|0.62257
14:24:57|0.62257
14:24:59|0.62257
14:24:59|0.62257
14:25:01|0.62275
14:25:02|0.62275
14:25:02|0.62275
14:25:04|0.62275
14:25:04|0.62275
14:25:06|0.62275
14:25:07|0.62275
14:25:08|0.62275
14:25:09|0.6227
14:25:10|0.62272
14:25:11|0.62272
14:25:12|0.62272
14:25:13|0.62272
14:25:14|0.62272
14:25:15|0.62313
14:25:16|0.62277
14:25:17|0.62277
14:25:18|0.62277
14:25:19|0.62277
14:25:20|0.62277
14:25:21|0.62277
14:25:23|0.62277
14:25:23|0.62277
14:25:24|0.62277
14:25:25|0.62277
14:25:27|0.62277
14:25:28|0.62277
14:25:29|0.62277
14:25:30|0.62277
14:25:31|0.62277
14:25:32|0.62277
14:25:33|0.62277
14:25:34|0.62277
14:25:35|0.62277
14:25:36|0.62254
14:25:38|0.62254
14:25:39|0.62254
14:25:40|0.62254
14:25:41|0.62254
14:25:42|0.62254
14:25:43|0.62254
14:25:44|0.62254
14:25:45|0.62254
14:25:46|0.62254
14:25:47|0.62254
14:25:49|0.62254
14:25:49|0.62254
14:25:51|0.62254
14:25:52|0.62254
14:25:52|0.62254
14:25:54|0.62254
14:25:55|0.62254
14:25:56|0.62254
14:25:56|0.62254
14:25:58|0.62254
14:25:58|0.62254
14:25:59|0.62254
14:26:01|0.62254
14:26:01|0.62248
14:26:03|0.62248
14:26:04|0.62248
14:26:05|0.62271
14:26:06|0.62271
14:26:07|0.62271
14:26:08|0.62271
14:26:09|0.62271
14:26:10|0.62271
14:26:11|0.62271
14:26:12|0.62271
14:26:13|0.62271
14:26:14|0.62271
14:26:15|0.62271
14:26:16|0.62271
14:26:17|0.62271
14:26:18|0.62271
14:26:19|0.62271
14:26:20|0.62271
14:26:22|0.62271
14:26:22|0.62271
14:26:23|0.62271
14:26:25|0.62271
14:26:26|0.62254
14:26:27|0.62254
14:26:28|0.62254
14:26:29|0.62254
14:26:30|0.62254
14:26:31|0.62254
14:26:32|0.62254
14:26:33|0.62254
14:26:34|0.62254
14:26:35|0.62242
14:26:36|0.62242
14:26:38|0.62242
14:26:39|0.62242
14:26:40|0.62242
14:26:41|0.62242
14:26:41|0.62242
14:26:43|0.62242
14:26:44|0.62242
14:26:45|0.62242
14:26:46|0.62242
14:26:48|0.62242
14:26:48|0.62242
14:26:49|0.62242
14:26:50|0.62242
14:26:51|0.62242
14:26:53|0.62242
14:26:54|0.62242
14:26:55|0.62242
14:26:56|0.62242
14:26:57|0.62242
14:26:58|0.62242
14:26:59|0.62232
14:26:59|0.62243
14:27:01|0.62243
14:27:02|0.62221
14:27:04|0.62221
14:27:05|0.62223
14:27:06|0.62229
14:27:07|0.62229
14:27:08|0.62229
14:27:09|0.62229
14:27:10|0.62229
14:27:12|0.62229
14:27:13|0.62229
14:27:14|0.62229
14:27:14|0.62229
14:27:15|0.62229
14:27:17|0.62229
14:27:17|0.62226
14:27:18|0.62226
14:27:20|0.62226
14:27:20|0.62226
14:27:21|0.62226
14:27:23|0.62226
14:27:24|0.62226
14:27:25|0.62226
14:27:26|0.62226
14:27:26|0.62226
14:27:28|0.62226
14:27:28|0.62227
14:27:29|0.62227
14:27:31|0.62227
14:27:32|0.62227
14:27:33|0.62227
14:27:34|0.62227
14:27:35|0.62248
14:27:35|0.62266
14:27:37|0.62266
14:27:38|0.62244
14:27:39|0.62293
14:27:40|0.62301
14:27:41|0.62301
14:27:42|0.62301
14:27:43|0.62301
14:27:44|0.62301
14:27:45|0.62301
14:27:47|0.62301
14:27:48|0.62289
14:27:48|0.62289
14:27:49|0.62289
14:27:51|0.62258
14:27:52|0.62258
14:27:53|0.62258
14:27:54|0.62258
14:27:55|0.62258
14:27:56|0.62258
14:27:57|0.62258
14:27:57|0.62258
14:27:59|0.62258
14:28:00|0.62258
14:28:02|0.62258
14:28:02|0.62258
14:28:03|0.62258
14:28:05|0.62258
14:28:06|0.62258
14:28:06|0.62258
14:28:08|0.62258
14:28:09|0.62258
14:28:10|0.6229
14:28:11|0.6229
14:28:12|0.6229
14:28:12|0.6229
14:28:14|0.6229
14:28:14|0.6232
14:28:15|0.62332
14:28:16|0.62308
14:28:17|0.62308
14:28:18|0.62309
14:28:19|0.62309
14:28:20|0.62341
14:28:21|0.62341
14:28:23|0.62361
14:28:25|0.62369
14:28:26|0.62369
14:28:27|0.62443
14:28:29|0.62459
14:28:29|0.62459
14:28:31|0.62459
14:28:32|0.62459
14:28:32|0.62459
14:28:33|0.62459
14:28:35|0.62459
14:28:36|0.62457
14:28:37|0.62457
14:28:38|0.62459
14:28:39|0.62459
14:28:40|0.62491
14:28:42|0.62491
14:28:42|0.62491
14:28:43|0.62491
14:28:44|0.62491
14:28:45|0.62491
14:28:46|0.62491
14:28:47|0.62495
14:28:49|0.625
14:28:49|0.625
14:28:51|0.625
14:28:52|0.62501
14:28:52|0.62501
14:28:54|0.62501
14:28:54|0.62501
14:28:55|0.62495
14:28:56|0.62495
14:28:58|0.62495
14:28:59|0.62495
14:29:00|0.62495
14:29:01|0.62524
14:29:01|0.62524
14:29:03|0.62524
14:29:03|0.62524
14:29:04|0.62524
14:29:06|0.62524
14:29:07|0.62524
14:29:08|0.62524
14:29:09|0.62524
14:29:09|0.62524
14:29:11|0.62524
14:29:12|0.62524
14:29:13|0.62524
14:29:14|0.6249
14:29:15|0.6249
14:29:16|0.6249
14:29:17|0.6249
14:29:18|0.6249
14:29:19|0.6249
14:29:20|0.6249
14:29:21|0.6249
14:29:22|0.6249
14:29:23|0.6249
14:29:23|0.6249
14:29:24|0.6249
14:29:26|0.6249
14:29:27|0.6249
14:29:28|0.6249
14:29:29|0.6249
14:29:30|0.6249
14:29:31|0.6249
14:29:32|0.6249
14:29:33|0.6249
14:29:34|0.6249
14:29:35|0.6249
14:29:36|0.62418
14:29:37|0.62418
14:29:38|0.62418
14:29:40|0.624
14:29:40|0.624
14:29:42|0.624
14:29:42|0.624
14:29:43|0.624
14:29:44|0.624
14:29:45|0.624
14:29:47|0.624
14:29:47|0.624
14:29:48|0.62395
14:29:49|0.62395
14:29:50|0.62395
14:29:52|0.62395
14:29:53|0.62512
14:29:54|0.62512
14:29:55|0.62501
14:29:55|0.62501
14:29:57|0.62501
14:29:58|0.62501
14:29:59|0.62501
14:30:00|0.62501
14:30:01|0.62501
14:30:02|0.62471
14:30:03|0.62471
14:30:04|0.62494
14:30:06|0.62494
14:30:06|0.62494
14:30:07|0.62504
14:30:08|0.62504
14:30:09|0.6251
14:30:11|0.62533
14:30:11|0.62533
14:30:12|0.62533
14:30:13|0.62533
14:30:14|0.62533
14:30:16|0.62533
14:30:17|0.6256
14:30:17|0.6256
14:30:19|0.6256
14:30:19|0.62557
14:30:21|0.62557
14:30:22|0.62557
14:30:23|0.62557
14:30:24|0.626
14:30:25|0.62696
14:30:26|0.62691
14:30:28|0.62632
14:30:28|0.62628
14:30:30|0.62628
14:30:31|0.62628
14:30:32|0.62628
14:30:33|0.62628
14:30:34|0.62607
14:30:35|0.62601
14:30:36|0.62601
14:30:37|0.62601
14:30:38|0.62601
14:30:39|0.62601
14:30:40|0.62601
14:30:41|0.62601
14:30:43|0.62601
14:30:44|0.62601
14:30:44|0.62601
14:30:46|0.62601
14:30:48|0.62601
14:30:49|0.62601
14:30:50|0.62601
14:30:51|0.62601
14:30:53|0.62601
14:30:54|0.62601
14:30:54|0.62629
14:30:55|0.62629
14:30:56|0.62629
14:30:57|0.62629
14:30:59|0.62629
14:31:00|0.62629
14:31:01|0.62629
14:31:02|0.62629
14:31:03|0.62629
14:31:04|0.62629
14:31:06|0.62629
14:31:07|0.62629
14:31:08|0.62629
14:31:08|0.6258
14:31:09|0.62571
14:31:11|0.62571
14:31:11|0.62571
14:31:13|0.62571
14:31:14|0.62571
14:31:16|0.62571
14:31:16|0.62571
14:31:17|0.62571
14:31:18|0.62571
14:31:19|0.62571
14:31:20|0.62571
14:31:21|0.62544
14:31:22|0.62544
14:31:23|0.62543
14:31:24|0.62543
14:31:26|0.62543
14:31:27|0.62543
14:31:29|0.62543
14:31:29|0.62543
14:31:31|0.62543
14:31:32|0.62543
14:31:33|0.62543
14:31:34|0.62543
14:31:35|0.62543
14:31:36|0.62515
14:31:37|0.62515
14:31:38|0.62515
14:31:39|0.62515
14:31:40|0.62554
14:31:41|0.62554
14:31:42|0.62554
14:31:43|0.62554
14:31:44|0.62554
14:31:45|0.62554
14:31:46|0.62554
14:31:47|0.62554
14:31:48|0.62554
14:31:49|0.62554
14:31:50|0.62554
14:31:51|0.62554
14:31:52|0.62554
14:31:53|0.62554
14:31:54|0.62554
14:31:55|0.62554
14:31:57|0.62554
14:31:57|0.62554
14:31:58|0.62554
14:32:00|0.62535
14:32:00|0.62535
14:32:01|0.62535
14:32:03|0.62535
14:32:04|0.62535
14:32:05|0.62523
14:32:05|0.62523
14:32:06|0.62523
14:32:07|0.62523
14:32:08|0.62501
14:32:10|0.62466
14:32:10|0.62466
14:32:12|0.62466
14:32:13|0.62466
14:32:14|0.62458
14:32:15|0.62458
14:32:15|0.62458
14:32:17|0.62458
14:32:18|0.62458
14:32:18|0.62458
14:32:19|0.62458
14:32:20|0.62458
14:32:21|0.62458
14:32:23|0.62458
14:32:23|0.62458
14:32:24|0.62458
14:32:26|0.62458
14:32:27|0.62458
14:32:28|0.625
14:32:29|0.62513
14:32:30|0.62513
14:32:31|0.62536
14:32:32|0.62536
14:32:33|0.62536
14:32:34|0.62536
14:32:35|0.62536
14:32:36|0.62536
14:32:37|0.62536
14:32:38|0.62536
14:32:39|0.62536
14:32:40|0.62539
14:32:41|0.62539
14:32:42|0.62539
14:32:43|0.62539
14:32:44|0.62539
14:32:45|0.62539
14:32:46|0.62539
14:32:47|0.62539
14:32:48|0.62492
14:32:49|0.62492
14:32:50|0.62492
14:32:51|0.62492
14:32:52|0.62492
14:32:53|0.62492
14:32:54|0.62492
14:32:55|0.62492
14:32:56|0.62492
14:32:57|0.62492
14:32:58|0.62492
14:32:59|0.62513
14:33:01|0.62513
14:33:02|0.62513
14:33:02|0.62513
14:33:03|0.62513
14:33:05|0.62476
14:33:06|0.62476
14:33:07|0.62501
14:33:08|0.62501
14:33:10|0.62501
14:33:10|0.62501
14:33:12|0.62501
14:33:13|0.62501
14:33:13|0.62501
14:33:15|0.62501
14:33:15|0.625
14:33:16|0.625
14:33:17|0.625
14:33:19|0.625
14:33:20|0.625
14:33:22|0.625
14:33:22|0.625
14:33:23|0.625
14:33:24|0.625
14:33:26|0.625
14:33:26|0.625
14:33:28|0.625
14:33:29|0.625
14:33:30|0.625
14:33:31|0.62519
14:33:33|0.62519
14:33:33|0.62519
14:33:35|0.62519
14:33:36|0.62519
14:33:37|0.62519
14:33:38|0.62519
14:33:39|0.62519
14:33:40|0.62519
14:33:41|0.62519
14:33:42|0.62472
14:33:43|0.62472
14:33:44|0.62472
14:33:45|0.62472
14:33:46|0.62472
14:33:47|0.62472
14:33:48|0.62512
14:33:49|0.62512
14:33:50|0.62512
14:33:51|0.62512
14:33:52|0.62512
14:33:53|0.62512
14:33:54|0.62512
14:33:55|0.62512
14:33:57|0.62512
14:33:57|0.62512
14:33:58|0.62512
14:33:59|0.62512
14:34:01|0.62512
14:34:02|0.62512
14:34:03|0.62512
14:34:04|0.62512
14:34:05|0.62512
14:34:06|0.62533
14:34:07|0.62533
14:34:08|0.62533
14:34:09|0.62549
14:34:10|0.62549
14:34:11|0.62549
14:34:12|0.62549
14:34:13|0.62549
14:34:14|0.62549
14:34:15|0.62549
14:34:16|0.62549
14:34:17|0.62549
14:34:18|0.62563
14:34:19|0.62563
14:34:20|0.62563
14:34:21|0.62607
14:34:22|0.62607
14:34:23|0.62635
14:34:24|0.62606
14:34:25|0.62616
14:34:26|0.62616
14:34:27|0.62616
14:34:28|0.62616
14:34:30|0.62616
14:34:30|0.62616
14:34:31|0.62616
14:34:33|0.62616
14:34:34|0.62616
14:34:36|0.62616
14:34:36|0.62616
14:34:38|0.62616
14:34:39|0.6264
14:34:40|0.62657
14:34:41|0.62657
14:34:42|0.62657
14:34:43|0.62671
14:34:44|0.62671
14:34:46|0.62673
14:34:46|0.6265
14:34:48|0.6265
14:34:49|0.6265
14:34:50|0.6265
14:34:51|0.6265
14:34:52|0.6265
14:34:53|0.62635
14:34:54|0.62613
14:34:54|0.62689
14:34:55|0.62665
14:34:57|0.62665
14:34:58|0.62665
14:34:59|0.62665
14:34:59|0.62665
14:35:01|0.62665
14:35:02|0.62685
14:35:02|0.62685
14:35:04|0.62685
14:35:05|0.6272
14:35:06|0.62726
14:35:07|0.62727
14:35:08|0.62745
14:35:09|0.62748
14:35:10|0.6275
14:35:11|0.6275
14:35:13|0.6275
14:35:13|0.62707
14:35:15|0.62707
14:35:15|0.62707
14:35:17|0.62707
14:35:17|0.6268
14:35:18|0.6268
14:35:19|0.62674
14:35:21|0.62674
14:35:22|0.62674
14:35:22|0.62674
14:35:24|0.62674
14:35:25|0.62674
14:35:25|0.62674
14:35:26|0.62674
14:35:27|0.62674
14:35:29|0.62674
14:35:29|0.62674
14:35:30|0.62675
14:35:32|0.62675
14:35:32|0.62675
14:35:34|0.62675
14:35:34|0.62714
14:35:35|0.62714
14:35:37|0.62745
14:35:38|0.62745
14:35:39|0.62745
14:35:39|0.62745
14:35:41|0.62745
14:35:42|0.62745
14:35:43|0.62745
14:35:44|0.62745
14:35:45|0.62745
14:35:46|0.62745
14:35:47|0.62745
14:35:49|0.62745
14:35:49|0.62745
14:35:50|0.62745
14:35:51|0.62745
14:35:52|0.62745
14:35:53|0.62745
14:35:54|0.62745
14:35:56|0.62745
14:35:57|0.62745
14:35:57|0.62745
14:35:58|0.62745
14:36:00|0.62745
14:36:00|0.62745
14:36:02|0.62745
14:36:03|0.62745
14:36:04|0.62745
14:36:05|0.62745
14:36:06|0.62745
14:36:07|0.62679
14:36:08|0.62679
14:36:09|0.62679
14:36:10|0.62679
14:36:11|0.62679
14:36:12|0.62679
14:36:13|0.62662
14:36:14|0.62662
14:36:15|0.62662
14:36:16|0.62662
14:36:17|0.62662
14:36:18|0.62662
14:36:19|0.62662
14:36:20|0.62662
14:36:21|0.62662
14:36:22|0.62662
14:36:23|0.62662
14:36:24|0.62662
14:36:25|0.62662
14:36:26|0.62662
14:36:27|0.62662
14:36:29|0.62662
14:36:30|0.62728
14:36:30|0.62728
14:36:32|0.62728
14:36:33|0.62728
14:36:34|0.62728
14:36:35|0.62728
14:36:36|0.62728
14:36:37|0.62728
14:36:38|0.62728
14:36:40|0.62728
14:36:40|0.62728
14:36:41|0.62728
14:36:42|0.62728
14:36:43|0.62728
14:36:44|0.62728
14:36:45|0.62728
14:36:46|0.62728
14:36:47|0.62728
14:36:48|0.62728
14:36:49|0.62728
14:36:51|0.62728
14:36:51|0.62728
14:36:53|0.62728
14:36:54|0.62728
14:36:55|0.62728
14:36:56|0.62728
14:36:57|0.62728
14:36:59|0.62697
14:37:00|0.62697
14:37:01|0.62697
14:37:01|0.62697
14:37:02|0.62697
14:37:04|0.62653
14:37:05|0.62653
14:37:05|0.62653
14:37:07|0.62653
14:37:08|0.62653
14:37:09|0.62653
14:37:10|0.62653
14:37:11|0.62691
14:37:12|0.62691
14:37:13|0.62697
14:37:14|0.62697
14:37:15|0.62697
14:37:16|0.62725
14:37:17|0.62725
14:37:18|0.62725
14:37:19|0.62697
14:37:20|0.62697
14:37:23|0.62697
14:37:23|0.6272
14:37:25|0.6272
14:37:26|0.6272
14:37:26|0.6272
14:37:28|0.6272
14:37:29|0.62728
14:37:30|0.62746
14:37:30|0.62746
14:37:32|0.62708
14:37:34|0.62708
14:37:34|0.62708
14:37:36|0.62708
14:37:37|0.62708
14:37:38|0.62708
14:37:39|0.62708
14:37:40|0.6272
14:37:41|0.6272
14:37:43|0.6272
14:37:43|0.62729
14:37:45|0.62729
14:37:45|0.6274
14:37:47|0.62746
14:37:48|0.62746
14:37:49|0.62746
14:37:50|0.62746
14:37:50|0.62746
14:37:52|0.62746
14:37:53|0.62746
14:37:54|0.62746
14:37:55|0.62746
14:37:56|0.62746
14:37:57|0.62746
14:37:58|0.62746
14:38:00|0.62708
14:38:00|0.62697
14:38:01|0.62697
14:38:03|0.62697
14:38:04|0.62709
14:38:05|0.62709
14:38:06|0.62709
14:38:07|0.62709
14:38:09|0.62709
14:38:09|0.62709
14:38:10|0.62709
14:38:11|0.62709
14:38:13|0.62709
14:38:13|0.62709
14:38:15|0.62709
14:38:16|0.62708
14:38:18|0.62708
14:38:18|0.62699
14:38:20|0.62699
14:38:21|0.62699
14:38:22|0.62699
14:38:23|0.62699
14:38:24|0.62726
14:38:25|0.62726
14:38:26|0.62726
14:38:27|0.62726
14:38:28|0.62726
14:38:30|0.62726
14:38:31|0.62726
14:38:31|0.62726
14:38:33|0.62703
14:38:34|0.62703
14:38:36|0.62703
14:38:37|0.62703
14:38:38|0.62751
14:38:39|0.62753
14:38:40|0.62763
14:38:41|0.62762
14:38:43|0.62769
14:38:43|0.62769
14:38:44|0.62775
14:38:45|0.62775
14:38:46|0.62775
14:38:48|0.62775
14:38:49|0.62775
14:38:50|0.62775
14:38:51|0.62775
14:38:52|0.62775
14:38:53|0.62775
14:38:54|0.627
14:38:55|0.62696
14:38:57|0.62695
14:38:57|0.62696
14:38:58|0.62696
14:38:59|0.62696
14:39:00|0.62684
14:39:01|0.62706
14:39:02|0.62693
14:39:04|0.62705
14:39:05|0.62668
14:39:07|0.62668
14:39:08|0.62668
14:39:09|0.62668
14:39:10|0.62668
14:39:11|0.62657
14:39:12|0.62682
14:39:13|0.62682
14:39:14|0.62717
14:39:16|0.62705
14:39:17|0.62728
14:39:18|0.62731
14:39:19|0.62712
14:39:19|0.62728
14:39:20|0.62728
14:39:21|0.62726
14:39:23|0.62732
14:39:23|0.6271
14:39:24|0.62699
14:39:25|0.62719
14:39:26|0.62745
14:39:28|0.62745
14:39:28|0.62747
14:39:29|0.62748
14:39:31|0.62749
14:39:31|0.62742
14:39:32|0.62751
14:39:34|0.62753
14:39:35|0.62727
14:39:36|0.62754
14:39:38|0.62754
14:39:39|0.62754
14:39:39|0.62754
14:39:41|0.62754
14:39:42|0.62754
14:39:42|0.62754
14:39:44|0.62754
14:39:45|0.62754
14:39:45|0.62754
14:39:46|0.62744
14:39:48|0.62744
14:39:48|0.62744
14:39:50|0.62744
14:39:51|0.62755
14:39:52|0.62755
14:39:52|0.62755
14:39:54|0.62756
14:39:55|0.62756
14:39:56|0.62775
14:39:57|0.62777
14:39:58|0.62797
14:39:59|0.62797
14:40:00|0.62797
14:40:01|0.62797
14:40:02|0.62797
14:40:03|0.62797
14:40:05|0.62797
14:40:06|0.62797
14:40:07|0.62776
14:40:08|0.62776
14:40:09|0.62756
14:40:11|0.62756
14:40:12|0.62746
14:40:13|0.62746
14:40:14|0.62746
14:40:16|0.62746
14:40:17|0.62746
14:40:18|0.62746
14:40:19|0.62746
14:40:20|0.62746
14:40:21|0.62746
14:40:22|0.62746
14:40:23|0.62746
14:40:24|0.62774
14:40:25|0.62774
14:40:27|0.62774
14:40:28|0.62743
14:40:28|0.62754
14:40:30|0.62754
14:40:30|0.62754
14:40:31|0.62779
14:40:32|0.62756
14:40:33|0.62794
14:40:35|0.62794
14:40:36|0.62794
14:40:37|0.62794
14:40:38|0.62794
14:40:39|0.62794
14:40:40|0.62794
14:40:42|0.62794
14:40:43|0.62794
14:40:43|0.62794
14:40:44|0.62794
14:40:45|0.62794
14:40:46|0.62794
14:40:47|0.62794
14:40:48|0.62794
14:40:49|0.62794
14:40:50|0.62794
14:40:52|0.62794
14:40:52|0.62765
14:40:54|0.62765
14:40:56|0.62765
14:40:56|0.62793
14:40:57|0.62789
14:40:58|0.62789
14:41:00|0.62788
14:41:01|0.62788
14:41:03|0.62746
14:41:03|0.62755
14:41:05|0.62755
14:41:06|0.62755
14:41:07|0.62755
14:41:08|0.62794
14:41:09|0.62794
14:41:10|0.62794
14:41:11|0.62794
14:41:12|0.62794
14:41:13|0.62794
14:41:14|0.62794
14:41:15|0.62746
14:41:16|0.62746
14:41:17|0.62746
14:41:18|0.62746
14:41:19|0.62746
14:41:20|0.62746
14:41:21|0.628
14:41:22|0.628
14:41:23|0.628
14:41:24|0.628
14:41:26|0.6281
14:41:26|0.6281
14:41:27|0.6281
14:41:28|0.6281
14:41:29|0.6281
14:41:31|0.6281
14:41:31|0.6281
14:41:32|0.62746
14:41:34|0.62746
14:41:34|0.62746
14:41:36|0.62746
14:41:37|0.62746
14:41:38|0.62746
14:41:39|0.62746
14:41:40|0.62749
14:41:41|0.62749
14:41:42|0.62749
14:41:43|0.62749
14:41:44|0.62749
14:41:46|0.62749
14:41:47|0.62746
14:41:48|0.62746
14:41:48|0.62746
14:41:50|0.62746
14:41:50|0.62746
14:41:53|0.62746
14:41:53|0.62746
14:41:54|0.62746
14:41:55|0.62746
14:41:56|0.62746
14:41:58|0.62746
14:41:58|0.62747
14:42:00|0.62747
14:42:01|0.62747
14:42:02|0.62747
14:42:03|0.62747
14:42:04|0.62749
14:42:05|0.62749
14:42:06|0.62749
14:42:07|0.62749
14:42:08|0.62749
14:42:09|0.62749
14:42:10|0.62749
14:42:11|0.62749
14:42:12|0.62749
14:42:14|0.62749
14:42:14|0.62749
14:42:15|0.62749
14:42:16|0.62749
14:42:17|0.62749
14:42:18|0.62749
14:42:20|0.62749
14:42:21|0.62749
14:42:21|0.62747
14:42:22|0.62749
14:42:24|0.62749
14:42:24|0.62746
14:42:26|0.62721
14:42:27|0.62721
14:42:28|0.62721
14:42:29|0.62721
14:42:30|0.62721
14:42:31|0.62721
14:42:31|0.62721
14:42:32|0.62674
14:42:33|0.62693
14:42:34|0.62693
14:42:36|0.62693
14:42:37|0.62693
14:42:39|0.62693
14:42:39|0.62693
14:42:40|0.62693
14:42:42|0.62693
14:42:43|0.62693
14:42:44|0.62693
14:42:46|0.62693
14:42:46|0.62693
14:42:47|0.62693
14:42:48|0.62706
14:42:49|0.62706
14:42:51|0.62706
14:42:52|0.62706
14:42:53|0.62706
14:42:54|0.62728
14:42:55|0.62708
14:42:56|0.62734
14:42:57|0.62743
14:42:59|0.62738
14:43:00|0.62738
14:43:01|0.62738
14:43:01|0.62738
14:43:03|0.62738
14:43:05|0.62738
14:43:06|0.62738
14:43:07|0.62738
14:43:08|0.62742
14:43:09|0.62742
14:43:11|0.62799
14:43:13|0.62777
14:43:14|0.62777
14:43:15|0.62777
14:43:16|0.62756
14:43:17|0.62747
14:43:18|0.62724
14:43:19|0.62724
14:43:21|0.62728
14:43:22|0.62718
14:43:23|0.62718
14:43:24|0.62704
14:43:25|0.62704
14:43:26|0.6272
14:43:27|0.6272
14:43:28|0.62742
14:43:29|0.62742
14:43:30|0.62742
14:43:31|0.62742
14:43:32|0.62731
14:43:33|0.62731
14:43:34|0.62731
14:43:35|0.62731
14:43:36|0.62731
14:43:38|0.628
14:43:38|0.628
14:43:40|0.62784
14:43:40|0.628
14:43:42|0.628
14:43:43|0.628
14:43:43|0.628
14:43:44|0.628
14:43:45|0.628
14:43:47|0.628
14:43:47|0.62766
14:43:49|0.62766
14:43:50|0.62766
14:43:51|0.62766
14:43:52|0.62766
14:43:52|0.62766
14:43:53|0.62766
14:43:55|0.62766
14:43:56|0.62766
14:43:57|0.62741
14:43:59|0.62741
14:44:00|0.62741
14:44:01|0.628
14:44:01|0.628
14:44:03|0.628
14:44:04|0.628
14:44:05|0.628
14:44:07|0.628
14:44:07|0.62762
14:44:08|0.62762
14:44:10|0.62762
14:44:11|0.62762
14:44:12|0.628
14:44:13|0.628
14:44:14|0.628
14:44:14|0.628
14:44:16|0.62801
14:44:17|0.62801
14:44:18|0.62801
14:44:19|0.62801
14:44:20|0.628
14:44:21|0.628
14:44:22|0.628
14:44:23|0.628
14:44:24|0.628
14:44:25|0.628
14:44:26|0.628
14:44:27|0.628
14:44:28|0.62797
14:44:29|0.62779
14:44:30|0.62779
14:44:31|0.62779
14:44:32|0.62779
14:44:33|0.62779
14:44:34|0.62779
14:44:35|0.62779
14:44:36|0.62779
14:44:37|0.62779
14:44:38|0.62779
14:44:40|0.62779
14:44:40|0.62779
14:44:41|0.62779
14:44:42|0.62779
14:44:44|0.62779
14:44:45|0.62779
14:44:46|0.62779
14:44:47|0.62779
14:44:48|0.62779
14:44:49|0.62779
14:44:50|0.62779
14:44:51|0.62779
14:44:52|0.62779
14:44:53|0.62779
14:44:54|0.62779
14:44:55|0.62779
14:44:56|0.62779
14:44:57|0.62778
14:44:58|0.62778
14:44:59|0.62778
14:45:00|0.62778
14:45:01|0.62778
14:45:02|0.62778
14:45:03|0.62778
14:45:04|0.628
14:45:06|0.628
14:45:07|0.628
14:45:07|0.62745
14:45:08|0.62745
14:45:09|0.62745
14:45:11|0.62745
14:45:12|0.62745
14:45:13|0.62745
14:45:14|0.62745
14:45:15|0.62745
14:45:16|0.62745
14:45:18|0.62745
14:45:18|0.62745
14:45:19|0.628
14:45:20|0.62773
14:45:21|0.62773
14:45:22|0.62773
14:45:23|0.62773
14:45:24|0.62773
14:45:25|0.628
14:45:27|0.628
14:45:27|0.628
14:45:29|0.628
14:45:30|0.628
14:45:31|0.628
14:45:32|0.628
14:45:32|0.62842
14:45:34|0.62854
14:45:34|0.62853
14:45:36|0.62879
14:45:36|0.62879
14:45:38|0.62879
14:45:38|0.62879
14:45:40|0.62879
14:45:41|0.62879
14:45:42|0.62879
14:45:42|0.62846
14:45:43|0.62879
14:45:45|0.62879
14:45:45|0.62879
14:45:46|0.62834
14:45:47|0.62864
14:45:48|0.62864
14:45:50|0.62864
14:45:51|0.62864
14:45:52|0.62864
14:45:53|0.62864
14:45:54|0.62864
14:45:55|0.62862
14:45:57|0.62862
14:45:58|0.62862
14:45:59|0.62862
14:46:00|0.62888
14:46:01|0.629
14:46:01|0.62901
14:46:02|0.629
14:46:04|0.62917
14:46:05|0.62914
14:46:06|0.62929
14:46:07|0.62929
14:46:08|0.62929
14:46:09|0.62929
14:46:10|0.62993
14:46:11|0.62954
14:46:12|0.62975
14:46:13|0.63
14:46:14|0.63025
14:46:15|0.6299
14:46:16|0.63028
14:46:18|0.63042
14:46:18|0.63043
14:46:20|0.62991
14:46:21|0.62991
14:46:23|0.62991
14:46:23|0.62991
14:46:24|0.62991
14:46:25|0.62991
14:46:27|0.62991
14:46:28|0.62991
14:46:29|0.63042
14:46:30|0.63029
14:46:31|0.63061
14:46:33|0.63061
14:46:33|0.63058
14:46:35|0.63027
14:46:36|0.63049
14:46:37|0.63049
14:46:38|0.63013
14:46:39|0.63027
14:46:40|0.6307
14:46:41|0.63055
14:46:42|0.63055
14:46:43|0.63003
14:46:44|0.631
14:46:45|0.631
14:46:46|0.63019
14:46:47|0.63065
14:46:48|0.63
14:46:49|0.63
14:46:50|0.63
14:46:52|0.63
14:46:53|0.63
14:46:54|0.63066
14:46:55|0.63066
14:46:56|0.63066
14:46:57|0.63066
14:46:58|0.62978
14:46:59|0.62978
14:47:00|0.62978
14:47:02|0.62964
14:47:02|0.62982
14:47:04|0.62982
14:47:05|0.63001
14:47:06|0.63001
14:47:07|0.63066
14:47:08|0.63066
14:47:10|0.63066
14:47:11|0.6302
14:47:11|0.6302
14:47:13|0.6302
14:47:14|0.6302
14:47:15|0.62978
14:47:16|0.62992
14:47:17|0.62992
14:47:18|0.62976
14:47:19|0.62976
14:47:20|0.62976
14:47:21|0.62976
14:47:22|0.62976
14:47:23|0.63003
14:47:24|0.62952
14:47:25|0.62952
14:47:26|0.62952
14:47:27|0.62952
14:47:28|0.62952
14:47:29|0.62952
14:47:30|0.62911
14:47:31|0.6291
14:47:32|0.6287
14:47:33|0.6287
14:47:34|0.62894
14:47:35|0.62889
14:47:36|0.62866
14:47:37|0.62866
14:47:38|0.62883
14:47:39|0.62883
14:47:40|0.62883
14:47:42|0.62883
14:47:42|0.62915
14:47:43|0.62903
14:47:45|0.62863
14:47:46|0.62863
14:47:47|0.62859
14:47:47|0.62859
14:47:49|0.62939
14:47:50|0.62939
14:47:51|0.62939
14:47:52|0.62961
14:47:53|0.62961
14:47:54|0.62961
14:47:55|0.62961
14:47:56|0.62961
14:47:57|0.62846
14:47:58|0.62855
14:47:59|0.62855
14:48:00|0.62962
14:48:01|0.62906
14:48:02|0.62909
14:48:03|0.62949
14:48:04|0.62949
14:48:05|0.62949
14:48:07|0.63
14:48:08|0.63
14:48:09|0.62954
14:48:11|0.62954
14:48:11|0.62954
14:48:12|0.62954
14:48:13|0.62954
14:48:15|0.6294
14:48:16|0.62983
14:48:17|0.62983
14:48:18|0.62983
14:48:19|0.62983
14:48:20|0.62997
14:48:21|0.62997
14:48:22|0.62997
14:48:23|0.62985
14:48:24|0.62966
14:48:25|0.62966
14:48:26|0.62966
14:48:27|0.62986
14:48:28|0.62986
14:48:29|0.62986
14:48:30|0.62974
14:48:31|0.62977
14:48:32|0.62977
14:48:33|0.62981
14:48:34|0.62981
14:48:35|0.62981
14:48:36|0.62981
14:48:38|0.62945
14:48:39|0.62945
14:48:39|0.62945
14:48:40|0.62936
14:48:42|0.62981
14:48:43|0.62981
14:48:43|0.62981
14:48:45|0.62981
14:48:45|0.62981
14:48:47|0.62981
14:48:48|0.62981
14:48:48|0.62981
14:48:50|0.62981
14:48:50|0.62981
14:48:51|0.62981
14:48:52|0.62981
14:48:54|0.62981
14:48:54|0.62981
14:48:56|0.62935
14:48:57|0.62929
14:48:58|0.62929
14:48:58|0.62929
14:49:00|0.62981
14:49:00|0.62981
14:49:01|0.62981
14:49:03|0.62981
14:49:04|0.62981
14:49:15|0.62981
14:49:16|0.62982
14:49:17|0.62982
14:49:17|0.62993
14:49:19|0.62993
14:49:20|0.62993
14:49:21|0.62997
14:49:22|0.62997
14:49:23|0.63009
14:49:24|0.63009
14:49:25|0.63009
14:49:26|0.63009
14:49:27|0.63009
14:49:28|0.63009
14:49:29|0.6296
14:49:30|0.6296
14:49:31|0.62965
14:49:32|0.62965
14:49:33|0.62965
14:49:34|0.62965
14:49:35|0.62965
14:49:37|0.62965
14:49:37|0.62981
14:49:38|0.62981
14:49:40|0.62981
14:49:40|0.62981
14:49:41|0.62981
14:49:42|0.62981
14:49:44|0.62981
14:49:44|0.62981
14:49:46|0.62981
14:49:47|0.62981
14:49:48|0.62939
14:49:49|0.62924
14:49:49|0.62923
14:49:51|0.62981
14:49:51|0.62961
14:49:52|0.62939
14:49:54|0.62938
14:49:55|0.62938
14:49:56|0.62937
14:49:57|0.62937
14:49:58|0.62937
14:49:59|0.62981
14:50:01|0.62981
14:50:01|0.62981
14:50:02|0.62939
14:50:04|0.62938
14:50:05|0.62981
14:50:07|0.62981
14:50:07|0.62981
14:50:09|0.62981
14:50:10|0.62981
14:50:11|0.62981
14:50:12|0.62981
14:50:13|0.62981
14:50:14|0.62981
14:50:15|0.62981
14:50:16|0.62981
14:50:17|0.62981
14:50:18|0.62981
14:50:19|0.62981
14:50:20|0.62952
14:50:21|0.62938
14:50:22|0.62939
14:50:23|0.62939
14:50:24|0.62966
14:50:25|0.62966
14:50:26|0.62966
14:50:27|0.62966
14:50:28|0.62966
14:50:29|0.62966
14:50:30|0.62927
14:50:31|0.6291
14:50:32|0.62941
14:50:33|0.62941
14:50:34|0.62941
14:50:35|0.62941
14:50:37|0.62915
14:50:37|0.62915
14:50:38|0.62915
14:50:40|0.62915
14:50:40|0.62915
14:50:41|0.62915
14:50:42|0.62915
14:50:43|0.62923
14:50:45|0.62923
14:50:46|0.62923
14:50:47|0.62935
14:50:48|0.62935
14:50:49|0.62935
14:50:50|0.62935
14:50:51|0.62935
14:50:52|0.62935
14:50:54|0.62935
14:50:54|0.62935
14:50:55|0.62935
14:50:56|0.62935
14:50:58|0.62927
14:50:58|0.62927
14:50:59|0.6293
14:51:00|0.62927
14:51:01|0.62927
14:51:02|0.62927
14:51:04|0.62927
14:51:04|0.62927
14:51:05|0.62912
14:51:06|0.62912
14:51:08|0.62912
14:51:08|0.62912
14:51:10|0.62912
14:51:11|0.62912
14:51:12|0.62912
14:51:13|0.62945
14:51:14|0.62945
14:51:15|0.62969
14:51:16|0.62969
14:51:17|0.62969
14:51:18|0.62974
14:51:19|0.62977
14:51:20|0.6299
14:51:22|0.6299
14:51:22|0.6299
14:51:23|0.6299
14:51:24|0.6299
14:51:25|0.62951
14:51:26|0.62951
14:51:28|0.62901
14:51:29|0.62888
14:51:29|0.6288
14:51:30|0.6287
14:51:31|0.6287
14:51:32|0.6287
14:51:33|0.6287
14:51:34|0.6287
14:51:35|0.6287
14:51:36|0.62867
14:51:37|0.62867
14:51:38|0.62867
14:51:39|0.62867
14:51:40|0.62945
14:51:42|0.62956
14:51:42|0.62956
14:51:44|0.62956
14:51:44|0.62956
14:51:46|0.62956
14:51:47|0.63009
14:51:48|0.63009
14:51:49|0.63014
14:51:50|0.63014
14:51:51|0.62987
14:51:53|0.62987
14:51:53|0.62987
14:51:54|0.62987
14:51:55|0.62987
14:51:56|0.62987
14:51:57|0.62979
14:51:58|0.62965
14:51:59|0.62965
14:52:01|0.62965
14:52:02|0.62968
14:52:02|0.62968
14:52:04|0.62968
14:52:06|0.62946
14:52:06|0.62946
14:52:08|0.62946
14:52:08|0.62946
14:52:10|0.62946
14:52:10|0.62946
14:52:12|0.62939
14:52:12|0.62939
14:52:14|0.62939
14:52:14|0.62939
14:52:16|0.62939
14:52:17|0.62939
14:52:18|0.62939
14:52:19|0.62939
14:52:19|0.62939
14:52:21|0.62939
14:52:22|0.62939
14:52:23|0.62939
14:52:24|0.62939
14:52:25|0.62939
14:52:26|0.62939
14:52:27|0.62939
14:52:28|0.62939
14:52:30|0.6295
14:52:30|0.6295
14:52:31|0.6295
14:52:32|0.62939
14:52:33|0.62939
14:52:34|0.62939
14:52:35|0.62939
14:52:36|0.62939
14:52:37|0.62939
14:52:38|0.62919
14:52:39|0.62919
14:52:40|0.62919
14:52:41|0.62919
14:52:42|0.62919
14:52:43|0.62919
14:52:44|0.62919
14:52:46|0.62929
14:52:46|0.62929
14:52:48|0.62929
14:52:49|0.62929
14:52:49|0.62929
14:52:50|0.62929
14:52:52|0.62929
14:52:53|0.62929
14:52:53|0.62929
14:52:55|0.62919
14:52:56|0.62919
14:52:57|0.62919
14:52:58|0.62919
14:52:59|0.62919
14:53:00|0.62919
14:53:01|0.62919
14:53:02|0.62919
14:53:03|0.62919
14:53:04|0.62919
14:53:05|0.62919
14:53:06|0.62919
14:53:07|0.62919
14:53:09|0.62919
14:53:09|0.62919
14:53:11|0.62893
14:53:11|0.62893
14:53:12|0.62893
14:53:14|0.62863
14:53:15|0.62863
14:53:16|0.62865
14:53:17|0.62865
14:53:17|0.62865
14:53:19|0.62865
14:53:20|0.62865
14:53:20|0.62865
14:53:21|0.62865
14:53:23|0.62865
14:53:23|0.62872
14:53:24|0.62872
14:53:26|0.62907
14:53:27|0.62907
14:53:28|0.62907
14:53:29|0.62907
14:53:30|0.62907
14:53:31|0.62907
14:53:32|0.62907
14:53:33|0.62907
14:53:34|0.62907
14:53:35|0.62907
14:53:36|0.62907
14:53:37|0.62907
14:53:38|0.62907
14:53:40|0.62907
14:53:40|0.62907
14:53:41|0.62907
14:53:42|0.62907
14:53:43|0.62907
14:53:44|0.62907
14:53:45|0.62907
14:53:47|0.62907
14:53:49|0.62907
14:53:50|0.62907
14:53:51|0.62907
14:53:52|0.62907
14:53:53|0.62907
14:53:54|0.62907
14:53:56|0.62907
14:53:56|0.62907
14:53:58|0.62907
14:53:59|0.62907
14:54:00|0.62907
14:54:02|0.62907
14:54:03|0.62884
14:54:05|0.62884
14:54:05|0.62884
14:54:07|0.62884
14:54:08|0.62884
14:54:09|0.62884
14:54:11|0.62916
14:54:12|0.62916
14:54:12|0.62916
14:54:13|0.62916
14:54:14|0.62916
14:54:16|0.62916
14:54:17|0.62916
14:54:18|0.62916
14:54:19|0.62916
14:54:20|0.62916
14:54:21|0.62916
14:54:22|0.62916
14:54:23|0.62916
14:54:24|0.62916
14:54:25|0.62916
14:54:26|0.62916
14:54:27|0.62916
14:54:28|0.62916
14:54:29|0.62916
14:54:30|0.62916
14:54:31|0.62916
14:54:32|0.62924
14:54:33|0.62924
14:54:34|0.62924
14:54:36|0.62924
14:54:36|0.62947
14:54:37|0.62947
14:54:38|0.62947
14:54:40|0.62947
14:54:40|0.62947
14:54:42|0.62947
14:54:43|0.62984
14:54:44|0.62984
14:54:45|0.63003
14:54:46|0.63003
14:54:47|0.63003
14:54:48|0.62996
14:54:49|0.62996
14:54:50|0.62996
14:54:51|0.62996
14:54:52|0.62996
14:54:54|0.62996
14:54:55|0.62996
14:54:56|0.63006
14:54:57|0.63006
14:54:58|0.63006
14:54:59|0.63006
14:55:00|0.63006
14:55:01|0.63006
14:55:02|0.63006
14:55:04|0.63006
14:55:05|0.63006
14:55:07|0.63006
14:55:08|0.63006
14:55:08|0.63006
14:55:09|0.63006
14:55:11|0.63006
14:55:12|0.63006
14:55:13|0.63006
14:55:15|0.62927
14:55:16|0.62927
14:55:17|0.62967
14:55:18|0.62967
14:55:18|0.62967
14:55:20|0.62967
14:55:20|0.62967
14:55:21|0.62967
14:55:22|0.62967
14:55:24|0.62967
14:55:24|0.62967
14:55:25|0.62967
14:55:26|0.62967
14:55:28|0.62967
14:55:28|0.62967
14:55:30|0.62967
14:55:31|0.62967
14:55:31|0.62967
14:55:32|0.62967
14:55:34|0.62967
14:55:34|0.62967
14:55:35|0.62967
14:55:36|0.62967
14:55:38|0.62967
14:55:39|0.62967
14:55:39|0.62967
14:55:41|0.62967
14:55:42|0.62967
14:55:43|0.62967
14:55:44|0.62974
14:55:45|0.62974
14:55:45|0.62973
14:55:46|0.62973
14:55:47|0.62973
14:55:49|0.62973
14:55:51|0.62973
14:55:52|0.62973
14:55:54|0.62988
14:55:54|0.62988
14:55:55|0.62988
14:55:56|0.62988
14:55:58|0.62988
14:55:59|0.62988
14:56:00|0.62988
14:56:01|0.62988
14:56:02|0.62988
14:56:03|0.62988
14:56:04|0.62988
14:56:05|0.62988
14:56:07|0.62994
14:56:08|0.62994
14:56:08|0.62999
14:56:10|0.62999
14:56:11|0.62999
14:56:12|0.62999
14:56:13|0.62999
14:56:14|0.62999
14:56:15|0.62997
14:56:15|0.6298
14:56:17|0.6298
14:56:18|0.62975
14:56:20|0.62975
14:56:21|0.62975
14:56:21|0.62971
14:56:22|0.62971
14:56:23|0.62971
14:56:25|0.62971
14:56:26|0.62971
14:56:26|0.62971
14:56:27|0.62971
14:56:29|0.6297
14:56:29|0.6297
14:56:31|0.6297
14:56:32|0.6297
14:56:33|0.6297
14:56:34|0.6297
14:56:34|0.6297
14:56:36|0.6297
14:56:37|0.6297
14:56:38|0.6297
14:56:39|0.62976
14:56:40|0.62976
14:56:41|0.62976
14:56:41|0.62976
14:56:43|0.62976
14:56:44|0.62976
14:56:45|0.62976
14:56:45|0.62976
14:56:46|0.62976
14:56:48|0.63
14:56:48|0.63
14:56:49|0.63025
14:56:51|0.63037
14:56:52|0.63037
14:56:53|0.63037
14:56:55|0.63042
14:56:55|0.63042
14:56:57|0.63042
14:56:58|0.63072
14:56:59|0.63072
14:57:00|0.631
14:57:01|0.63117
14:57:03|0.63095
14:57:03|0.63095
14:57:05|0.63101
14:57:05|0.63101
14:57:07|0.63087
14:57:08|0.63087
14:57:09|0.63087
14:57:10|0.63054
14:57:12|0.63096
14:57:12|0.63096
14:57:13|0.63096
14:57:16|0.63096
14:57:16|0.63096
14:57:17|0.63066
14:57:19|0.63066
14:57:19|0.63066
14:57:20|0.63066
14:57:22|0.63066
14:57:23|0.63066
14:57:24|0.63066
14:57:25|0.63066
14:57:26|0.63066
14:57:27|0.63066
14:57:27|0.63066
14:57:29|0.63066
14:57:30|0.63066
14:57:30|0.63065
14:57:32|0.63058
14:57:33|0.63058
14:57:34|0.63058
14:57:34|0.63058
14:57:35|0.63058
14:57:36|0.63058
14:57:37|0.63058
14:57:38|0.63058
14:57:40|0.63058
14:57:41|0.63015
14:57:41|0.63004
14:57:42|0.63004
14:57:43|0.63004
14:57:44|0.63004
14:57:45|0.63004
14:57:46|0.62989
14:57:47|0.62989
14:57:49|0.62989
14:57:50|0.62989
14:57:51|0.62989
14:57:52|0.62989
14:57:54|0.62989
14:57:54|0.62989
14:57:55|0.62989
14:57:57|0.62989
14:57:58|0.62989
14:57:58|0.62989
14:58:00|0.62989
14:58:01|0.62967
14:58:02|0.62967
14:58:03|0.62967
14:58:05|0.62967
14:58:06|0.62967
14:58:07|0.63027
14:58:08|0.63027
14:58:09|0.63027
14:58:10|0.63027
14:58:11|0.63027
14:58:12|0.63027
14:58:13|0.63027
14:58:14|0.63027
14:58:15|0.63027
14:58:16|0.63027
14:58:17|0.63027
14:58:18|0.63027
14:58:19|0.63027
14:58:20|0.63047
14:58:21|0.63047
14:58:22|0.63047
14:58:23|0.63047
14:58:24|0.63047
14:58:26|0.63073
14:58:27|0.63073
14:58:27|0.63073
14:58:29|0.63073
14:58:30|0.63073
14:58:31|0.6305
14:58:32|0.63033
14:58:33|0.63073
14:58:34|0.63073
14:58:35|0.63073
14:58:36|0.63075
14:58:37|0.63075
14:58:38|0.631
14:58:39|0.63068
14:58:40|0.63039
14:58:41|0.63039
14:58:42|0.63039
14:58:43|0.63039
14:58:44|0.63039
14:58:45|0.6305
14:58:46|0.6305
14:58:47|0.6305
14:58:51|0.62994
14:58:52|0.62994
14:58:53|0.62994
14:58:54|0.62994
14:58:55|0.62997
14:58:56|0.62967
14:58:57|0.62967
14:58:59|0.62967
14:59:00|0.62967
14:59:01|0.62967
14:59:02|0.62967
14:59:02|0.62967
14:59:04|0.62967
14:59:05|0.62967
14:59:06|0.62967
14:59:07|0.62967
14:59:08|0.62971
14:59:09|0.62971
14:59:10|0.62971
14:59:11|0.62971
14:59:12|0.62971
14:59:13|0.62971
14:59:13|0.62971
14:59:14|0.62971
14:59:16|0.62971
14:59:17|0.62971
14:59:18|0.62971
14:59:19|0.62987
14:59:20|0.62987
14:59:21|0.63
14:59:22|0.63
14:59:23|0.63
14:59:24|0.63
14:59:25|0.63
14:59:27|0.63063
14:59:28|0.63063
14:59:29|0.63063
14:59:30|0.63063
14:59:31|0.6306
14:59:31|0.6306
14:59:32|0.6306
14:59:34|0.6306
14:59:35|0.6306
14:59:35|0.6306
14:59:36|0.6306
14:59:38|0.6306
14:59:38|0.6306
14:59:40|0.62995
14:59:40|0.62995
14:59:41|0.62995
14:59:42|0.62995
14:59:43|0.62997
14:59:45|0.62997
14:59:45|0.62997
14:59:46|0.62997
14:59:48|0.62997
14:59:49|0.62997
14:59:50|0.62997
14:59:51|0.62997
14:59:52|0.62997
14:59:53|0.62997
14:59:54|0.62997
14:59:55|0.62997
14:59:56|0.63019
14:59:58|0.6302
14:59:58|0.6302
15:00:00|0.63057
15:00:01|0.63057
15:00:03|0.63057
15:00:04|0.63061
15:00:05|0.63061
15:00:06|0.63061
15:00:07|0.63061
15:00:08|0.63061
15:00:09|0.63061
15:00:11|0.63061
15:00:12|0.6306
15:00:12|0.6306
15:00:14|0.6306
15:00:14|0.6306
15:00:15|0.6306
15:00:17|0.6306
15:00:18|0.6306
15:00:19|0.6306
15:00:20|0.63021
15:00:21|0.63021
15:00:22|0.63029
15:00:23|0.63029
15:00:24|0.63033
15:00:25|0.63033
15:00:26|0.63033
15:00:27|0.63033
15:00:28|0.63033
15:00:29|0.63033
15:00:30|0.63033
15:00:31|0.6305
15:00:33|0.6305
15:00:34|0.6305
15:00:35|0.63099
15:00:36|0.631
15:00:37|0.631
15:00:38|0.6311
15:00:39|0.63138
15:00:40|0.63157
15:00:40|0.63136
15:00:42|0.63136
15:00:43|0.63153
15:00:44|0.63153
15:00:45|0.6319
15:00:46|0.6322
15:00:47|0.63222
15:00:48|0.63231
15:00:48|0.6325
15:00:50|0.63226
15:00:50|0.63224
15:00:52|0.63173
15:00:53|0.63173
15:00:54|0.63173
15:00:55|0.63173
15:00:56|0.63173
15:00:57|0.63173
15:00:58|0.63173
15:00:59|0.63144
15:01:00|0.63121
15:01:01|0.63121
15:01:03|0.63121
15:01:03|0.6315
15:01:04|0.6315
15:01:05|0.6315
15:01:06|0.6315
15:01:07|0.6315
15:01:08|0.63144
15:01:09|0.63144
15:01:11|0.63144
15:01:12|0.631
15:01:13|0.63142
15:01:14|0.63142
15:01:15|0.63142
15:01:16|0.63121
15:01:17|0.63121
15:01:18|0.63121
15:01:19|0.63121
15:01:20|0.63121
15:01:21|0.63121
15:01:22|0.63144
15:01:23|0.63144
15:01:24|0.63144
15:01:26|0.63144
15:01:26|0.63134
15:01:27|0.63133
15:01:29|0.63133
15:01:29|0.63121
15:01:31|0.63115
15:01:31|0.63115
15:01:33|0.63115
15:01:34|0.63115
15:01:35|0.63115
15:01:36|0.63115
15:01:36|0.63115
15:01:38|0.63115
15:01:38|0.63121
15:01:40|0.63121
15:01:40|0.63115
15:01:42|0.63115
15:01:43|0.63115
15:01:44|0.63101
15:01:45|0.63092
15:01:46|0.63114
15:01:47|0.6304
15:01:48|0.63015
15:01:49|0.63015
15:01:50|0.63015
15:01:51|0.63015
15:01:52|0.63015
15:01:53|0.63015
15:01:54|0.63015
15:01:56|0.63015
15:01:57|0.63015
15:01:58|0.63015
15:01:59|0.63015
15:02:00|0.63015
15:02:01|0.63
15:02:03|0.62995
15:02:03|0.63015
15:02:05|0.63015
15:02:06|0.63015
15:02:07|0.63011
15:02:07|0.63011
15:02:09|0.63011
15:02:10|0.63011
15:02:10|0.63036
15:02:11|0.63036
15:02:12|0.63036
15:02:14|0.63036
15:02:14|0.63036
15:02:16|0.63049
15:02:17|0.63049
15:02:18|0.63049
15:02:19|0.63049
15:02:20|0.63049
15:02:21|0.63049
15:02:22|0.63005
15:02:23|0.63005
15:02:24|0.63005
15:02:25|0.63005
15:02:26|0.63005
15:02:27|0.63005
15:02:28|0.63005
15:02:30|0.63005
15:02:31|0.63005
15:02:33|0.63005
15:02:34|0.63022
15:02:34|0.63022
15:02:36|0.63005
15:02:37|0.63005
15:02:38|0.63005
15:02:39|0.63005
15:02:40|0.63027
15:02:41|0.63027
15:02:42|0.63054
15:02:43|0.63054
15:02:44|0.63022
15:02:45|0.63022
15:02:46|0.63022
15:02:47|0.63022
15:02:48|0.63022
15:02:49|0.63022
15:02:50|0.63022
15:02:51|0.63022
15:02:52|0.63022
15:02:53|0.63022
15:02:54|0.63022
15:02:55|0.63022
15:02:56|0.63022
15:02:58|0.63022
15:02:59|0.63022
15:02:59|0.63022
15:03:01|0.63022
15:03:02|0.63022
15:03:03|0.63022
15:03:04|0.63017
15:03:05|0.63017
15:03:06|0.63017
15:03:08|0.63017
15:03:09|0.63017
15:03:10|0.63017
15:03:11|0.63017
15:03:12|0.63017
15:03:13|0.63017
15:03:14|0.63017
15:03:15|0.63017
15:03:16|0.63017
15:03:18|0.63017
15:03:19|0.63017
15:03:20|0.62986
15:03:21|0.62986
15:03:22|0.62986
15:03:22|0.62986
15:03:24|0.62986
15:03:25|0.62986
15:03:26|0.62986
15:03:27|0.62986
15:03:28|0.6298
15:03:29|0.6298
15:03:30|0.6298
15:03:31|0.6298
15:03:32|0.6298
15:03:33|0.63048
15:03:34|0.63095
15:03:35|0.63094
15:03:36|0.63094
15:03:38|0.63094
15:03:38|0.63099
15:03:40|0.63072
15:03:40|0.63072
15:03:41|0.63072
15:03:42|0.63072
15:03:43|0.63072
15:03:44|0.63093
15:03:45|0.63093
15:03:46|0.63093
15:03:48|0.63093
15:03:48|0.63093
15:03:49|0.63093
15:03:51|0.63093
15:03:51|0.63093
15:03:53|0.63124
15:03:53|0.63126
15:03:54|0.63138
15:03:55|0.63088
15:03:57|0.63088
15:03:58|0.63088
15:03:59|0.63088
15:04:00|0.63045
15:04:01|0.63045
15:04:02|0.63045
15:04:04|0.63097
15:04:05|0.63097
15:04:07|0.63093
15:04:08|0.63093
15:04:08|0.63093
15:04:10|0.63132
15:04:11|0.63119
15:04:12|0.63119
15:04:13|0.63119
15:04:14|0.63119
15:04:15|0.63097
15:04:16|0.63097
15:04:18|0.63051
15:04:19|0.63051
15:04:20|0.63051
15:04:21|0.63086
15:04:22|0.6309
15:04:23|0.6309
15:04:25|0.6309
15:04:26|0.6309
15:04:27|0.6309
15:04:28|0.6309
15:04:30|0.6309
15:04:31|0.6309
15:04:32|0.6309
15:04:33|0.6309
15:04:34|0.6309
15:04:34|0.6309
15:04:35|0.6309
15:04:37|0.6309
15:04:38|0.6309
15:04:39|0.6309
15:04:39|0.6309
15:04:41|0.6309
15:04:42|0.6309
15:04:42|0.6304
15:04:44|0.6304
15:04:45|0.6304
15:04:46|0.6304
15:04:47|0.6304
15:04:48|0.6304
15:04:49|0.63006
15:04:50|0.63006
15:04:51|0.63006
15:04:52|0.63006
15:04:53|0.63006
15:04:54|0.63006
15:04:55|0.63006
15:04:56|0.63006
15:04:57|0.63006
15:04:59|0.63002
15:04:59|0.62979
15:05:01|0.62979
15:05:02|0.62979
15:05:02|0.62999
15:05:04|0.62999
15:05:06|0.62999
15:05:07|0.62978
15:05:08|0.62978
15:05:08|0.62978
15:05:10|0.62978
15:05:11|0.62978
15:05:12|0.62978
15:05:13|0.62978
15:05:14|0.62978
15:05:15|0.62978
15:05:16|0.62978
15:05:18|0.62978
15:05:19|0.62996
15:05:20|0.62996
15:05:21|0.62996
15:05:22|0.62996
15:05:22|0.62996
15:05:24|0.62996
15:05:26|0.6298
15:05:26|0.6298
15:05:27|0.6298
15:05:28|0.6298
15:05:29|0.6298
15:05:30|0.6298
15:05:31|0.63008
15:05:32|0.63011
15:05:33|0.63011
15:05:34|0.63011
15:05:36|0.63011
15:05:36|0.63011
15:05:38|0.63011
15:05:39|0.63011
15:05:39|0.63011
15:05:40|0.63011
15:05:42|0.63011
15:05:43|0.63011
15:05:43|0.63011
15:05:44|0.63011
15:05:45|0.63011
15:05:46|0.63011
15:05:48|0.63011
15:05:48|0.63011
15:05:49|0.63011
15:05:50|0.63011
15:05:51|0.63011
15:05:52|0.63011
15:05:53|0.63011
15:05:55|0.63011
15:05:56|0.63011
15:05:56|0.63011
15:05:57|0.63011
15:05:59|0.63043
15:06:00|0.63043
15:06:01|0.63043
15:06:02|0.63043
15:06:04|0.63043
15:06:05|0.63043
15:06:06|0.63043
15:06:06|0.63043
15:06:08|0.63043
15:06:09|0.63043
15:06:10|0.63043
15:06:11|0.63043
15:06:12|0.63043
15:06:13|0.63043
15:06:15|0.63043
15:06:15|0.63043
15:06:17|0.63043
15:06:17|0.63043
15:06:18|0.63043
15:06:19|0.63046
15:06:20|0.63046
15:06:21|0.63046
15:06:22|0.63046
15:06:24|0.63046
15:06:25|0.63046
15:06:26|0.63046
15:06:27|0.63046
15:06:28|0.63046
15:06:29|0.63046
15:06:30|0.63063
15:06:32|0.63063
15:06:33|0.63063
15:06:34|0.63063
15:06:35|0.63063
15:06:35|0.63
15:06:37|0.63
15:06:38|0.63005
15:06:39|0.63005
15:06:40|0.63005
15:06:41|0.63
15:06:41|0.63
15:06:43|0.63
15:06:44|0.63
15:06:45|0.63
15:06:46|0.63
15:06:47|0.63
15:06:48|0.63024
15:06:49|0.63024
15:06:50|0.63024
15:06:51|0.63024
15:06:52|0.63024
15:06:53|0.63024
15:06:54|0.63024
15:06:55|0.63024
15:06:56|0.63024
15:06:57|0.63006
15:06:58|0.63006
15:06:59|0.63042
15:07:00|0.63042
15:07:02|0.63042
15:07:02|0.63042
15:07:03|0.63042
15:07:05|0.63042
15:07:05|0.63042
15:07:06|0.63042
15:07:08|0.63042
15:07:08|0.63042
15:07:10|0.63059
15:07:10|0.63059
15:07:12|0.63062
15:07:13|0.63062
15:07:14|0.63037
15:07:15|0.63037
15:07:16|0.63037
15:07:17|0.63043
15:07:18|0.63043
15:07:19|0.63051
15:07:20|0.63051
15:07:21|0.63051
15:07:22|0.63051
15:07:23|0.63051
15:07:24|0.63051
15:07:25|0.63051
15:07:26|0.63051
15:07:27|0.63051
15:07:28|0.63051
15:07:29|0.63046
15:07:30|0.6308
15:07:31|0.6307
15:07:32|0.6307
15:07:33|0.6307
15:07:34|0.62986
15:07:35|0.62986
15:07:37|0.62986
15:07:37|0.62982
15:07:38|0.62982
15:07:39|0.63008
15:07:41|0.62992
15:07:42|0.62992
15:07:43|0.62992
15:07:44|0.62992
15:07:45|0.62992
15:07:46|0.62992
15:07:47|0.62992
15:07:48|0.62992
15:07:49|0.62992
15:07:50|0.62992
15:07:51|0.62992
15:07:52|0.62992
15:07:53|0.62992
15:07:54|0.62992
15:07:55|0.62992
15:07:56|0.62992
15:07:57|0.62992
15:07:58|0.62992
15:07:59|0.62992
15:08:00|0.62992
15:08:01|0.62992
15:08:02|0.62994
15:08:03|0.62994
15:08:05|0.62994
15:08:05|0.62994
15:08:06|0.62994
15:08:08|0.62994
15:08:09|0.62994
15:08:10|0.62994
15:08:11|0.62994
15:08:12|0.62994
15:08:13|0.62995
15:08:14|0.62995
15:08:15|0.62995
15:08:16|0.62997
15:08:18|0.62983
15:08:18|0.62983
15:08:20|0.62916
15:08:21|0.62916
15:08:21|0.62914
15:08:23|0.629
15:08:24|0.62897
15:08:25|0.62893
15:08:26|0.62893
15:08:27|0.62893
15:08:28|0.62893
15:08:29|0.62892
15:08:30|0.6286
15:08:31|0.6286
15:08:33|0.6286
15:08:34|0.6286
15:08:35|0.62893
15:08:35|0.62917
15:08:37|0.62917
15:08:37|0.62917
15:08:39|0.62917
15:08:40|0.62917
15:08:40|0.62917
15:08:42|0.62917
15:08:43|0.62917
15:08:43|0.62917
15:08:45|0.62917
15:08:45|0.62917
15:08:47|0.62917
15:08:47|0.62917
15:08:48|0.62892
15:08:49|0.62893
15:08:50|0.62893
15:08:51|0.62893
15:08:53|0.62893
15:08:53|0.62893
15:08:54|0.62893
15:08:56|0.62893
15:08:57|0.62893
15:08:58|0.62893
15:08:58|0.62893
15:09:00|0.6292
15:09:01|0.6292
15:09:02|0.62876
15:09:03|0.62876
15:09:04|0.62876
15:09:05|0.62876
15:09:06|0.62893
15:09:07|0.62893
15:09:08|0.62893
15:09:09|0.62845
15:09:11|0.62846
15:09:12|0.62812
15:09:12|0.62837
15:09:13|0.62909
15:09:15|0.62904
15:09:16|0.62822
15:09:17|0.62822
15:09:18|0.62864
15:09:18|0.62864
15:09:19|0.62825
15:09:21|0.62825
15:09:23|0.62825
15:09:23|0.62825
15:09:25|0.62825
15:09:25|0.62825
15:09:27|0.62825
15:09:27|0.62825
15:09:29|0.62824
15:09:29|0.62824
15:09:30|0.62824
15:09:31|0.62824
15:09:32|0.62824
15:09:34|0.62824
15:09:35|0.62824
15:09:36|0.62824
15:09:37|0.62817
15:09:38|0.62801
15:09:40|0.62801
15:09:40|0.62801
15:09:41|0.62801
15:09:42|0.62801
15:09:43|0.62801
15:09:44|0.62801
15:09:45|0.62801
15:09:46|0.62801
15:09:47|0.62801
15:09:48|0.62801
15:09:49|0.62801
15:09:50|0.62801
15:09:51|0.62801
15:09:52|0.62801
15:09:53|0.62801
15:09:54|0.62801
15:09:55|0.62801
15:09:56|0.62801
15:09:57|0.62801
15:09:58|0.62801
15:09:59|0.62801
15:10:00|0.62801
15:10:01|0.62801
15:10:03|0.62801
15:10:04|0.62801
15:10:05|0.62801
15:10:06|0.62864
15:10:08|0.62864
15:10:08|0.62864
15:10:09|0.62864
15:10:10|0.62864
15:10:12|0.62864
15:10:13|0.62864
15:10:14|0.62864
15:10:15|0.62875
15:10:16|0.62875
15:10:17|0.62875
15:10:17|0.62875
15:10:19|0.62875
15:10:20|0.62884
15:10:21|0.62884
15:10:22|0.62884
15:10:23|0.62884
15:10:24|0.62884
15:10:25|0.62884
15:10:26|0.62884
15:10:27|0.62884
15:10:29|0.62884
15:10:30|0.62904
15:10:31|0.62888
15:10:33|0.62888
15:10:34|0.62888
15:10:34|0.62919
15:10:35|0.62919
15:10:36|0.62919
15:10:38|0.62919
15:10:39|0.62919
15:10:39|0.62919
15:10:41|0.62919
15:10:42|0.62919
15:10:43|0.62919
15:10:43|0.62919
15:10:45|0.62919
15:10:46|0.62919
15:10:47|0.6293
15:10:48|0.6293
15:10:49|0.6293
15:10:50|0.6293
15:10:50|0.6293
15:10:52|0.62862
15:10:53|0.62862
15:10:54|0.62862
15:10:55|0.62862
15:10:56|0.62862
15:10:57|0.62908
15:10:58|0.62908
15:10:58|0.62908
15:11:00|0.62908
15:11:01|0.62908
15:11:02|0.62908
15:11:03|0.62908
15:11:05|0.62908
15:11:05|0.62908
15:11:07|0.62908
15:11:08|0.62941
15:11:10|0.62941
15:11:11|0.62941
15:11:12|0.62951
15:11:13|0.62951
15:11:14|0.62951
15:11:15|0.62951
15:11:17|0.62951
15:11:18|0.62951
15:11:18|0.62951
15:11:20|0.62951
15:11:21|0.62951
15:11:22|0.62951
15:11:23|0.62951
15:11:24|0.62951
15:11:25|0.62951
15:11:27|0.62951
15:11:27|0.62951
15:11:29|0.62951
15:11:30|0.62905
15:11:31|0.62905
15:11:32|0.62905
15:11:33|0.62905
15:11:34|0.62892
15:11:35|0.62892
15:11:37|0.62891
15:11:37|0.62891
15:11:39|0.62891
15:11:40|0.62891
15:11:40|0.62891
15:11:41|0.62891
15:11:42|0.62891
15:11:43|0.62891
15:11:44|0.62891
15:11:45|0.62891
15:11:46|0.62891
15:11:47|0.62891
15:11:48|0.62891
15:11:49|0.62891
15:11:51|0.62891
15:11:51|0.62891
15:11:52|0.62898
15:11:54|0.62898
15:11:55|0.62898
15:11:56|0.62898
15:11:57|0.62898
15:11:59|0.62934
15:11:59|0.62934
15:12:00|0.62934
15:12:01|0.62934
15:12:02|0.62934
15:12:03|0.62934
15:12:05|0.62934
15:12:06|0.62934
15:12:08|0.62934
15:12:09|0.62972
15:12:10|0.62996
15:12:11|0.62996
15:12:12|0.63019
15:12:13|0.63019
15:12:14|0.63019
15:12:15|0.62972
15:12:16|0.62972
15:12:17|0.62972
15:12:18|0.62972
15:12:18|0.62972
15:12:19|0.62966
15:12:21|0.62966
15:12:22|0.62966
15:12:22|0.62966
15:12:24|0.62966
15:12:25|0.62966
15:12:26|0.62966
15:12:27|0.62972
15:12:28|0.62971
15:12:28|0.62971
15:12:30|0.62938
15:12:32|0.62927
15:12:33|0.62919
15:12:34|0.62919
15:12:35|0.62973
15:12:36|0.62971
15:12:37|0.62971
15:12:38|0.62997
15:12:39|0.62997
15:12:40|0.62997
15:12:41|0.62997
15:12:42|0.62881
15:12:43|0.62884
15:12:44|0.62884
15:12:45|0.62884
15:12:46|0.62884
15:12:47|0.62914
15:12:48|0.6293
15:12:49|0.6293
15:12:50|0.6293
15:12:51|0.6293
15:12:52|0.6293
15:12:53|0.6293
15:12:54|0.6293
15:12:55|0.6293
15:12:56|0.62965
15:12:57|0.62965
15:12:58|0.62965
15:12:59|0.62965
15:13:00|0.62965
15:13:01|0.62929
15:13:02|0.62932
15:13:03|0.62895
15:13:04|0.62895
15:13:05|0.62895
15:13:06|0.62895
15:13:08|0.62895
15:13:08|0.62895
15:13:09|0.62902
15:13:11|0.62902
15:13:12|0.62902
15:13:13|0.62902
15:13:13|0.62857
15:13:15|0.62829
15:13:16|0.62829
15:13:16|0.62829
15:13:17|0.62829
15:13:19|0.62829
15:13:20|0.62829
15:13:22|0.62829
15:13:22|0.62829
15:13:23|0.62829
15:13:24|0.62884
15:13:25|0.62852
15:13:27|0.62852
15:13:28|0.62829
15:13:29|0.62829
15:13:29|0.62829
15:13:31|0.62895
15:13:32|0.62917
15:13:32|0.62917
15:13:34|0.62917
15:13:36|0.62924
15:13:37|0.62924
15:13:37|0.62924
15:13:39|0.62924
15:13:40|0.62924
15:13:40|0.62932
15:13:42|0.62932
15:13:43|0.62963
15:13:43|0.62963
15:13:44|0.62963
15:13:46|0.62963
15:13:47|0.62963
15:13:48|0.62963
15:13:48|0.62963
15:13:50|0.62963
15:13:51|0.62963
15:13:51|0.62969
15:13:53|0.62971
15:13:54|0.6298
15:13:55|0.62968
15:13:56|0.62968
15:13:57|0.63013
15:13:58|0.63013
15:13:59|0.63021
15:14:00|0.63021
15:14:01|0.63021
15:14:02|0.63021
15:14:03|0.63021
15:14:04|0.63021
15:14:05|0.63021
15:14:06|0.63021
15:14:07|0.63021
15:14:08|0.62991
15:14:09|0.62977
15:14:10|0.6301
15:14:11|0.6301
15:14:13|0.6301
15:14:13|0.63035
15:14:15|0.63035
15:14:16|0.6304
15:14:16|0.63041
15:14:18|0.63041
15:14:19|0.63041
15:14:19|0.6303
15:14:21|0.63042
15:14:22|0.63042
15:14:23|0.63042
15:14:24|0.63042
15:14:25|0.63042
15:14:26|0.63042
15:14:27|0.63042
15:14:28|0.63042
15:14:28|0.63042
15:14:30|0.63042
15:14:31|0.63034
15:14:31|0.63034
15:14:33|0.63034
15:14:34|0.63034
15:14:35|0.63034
15:14:36|0.63034
15:14:37|0.62941
15:14:38|0.62929
15:14:39|0.62907
15:14:40|0.62927
15:14:40|0.62927
15:14:41|0.62927
15:14:42|0.62927
15:14:44|0.62927
15:14:45|0.62986
15:14:46|0.62982
15:14:47|0.62982
15:14:48|0.62982
15:14:49|0.62968
15:14:50|0.62954
15:14:52|0.62954
15:14:52|0.62954
15:14:53|0.62954
15:14:54|0.62954
15:14:55|0.62954
15:14:57|0.62954
15:14:58|0.62954
15:14:59|0.62954
15:15:00|0.62954
15:15:01|0.63027
15:15:01|0.63042
15:15:02|0.63045
15:15:04|0.6305
15:15:05|0.63049
15:15:06|0.63049
15:15:08|0.62966
15:15:09|0.62966
15:15:10|0.62959
15:15:12|0.62953
15:15:13|0.62973
15:15:14|0.62973
15:15:15|0.62973
15:15:16|0.62973
15:15:17|0.62973
15:15:18|0.62973
15:15:20|0.62973
15:15:21|0.62973
15:15:21|0.62973
15:15:22|0.62973
15:15:24|0.62979
15:15:24|0.62979
15:15:26|0.62979
15:15:27|0.62979
15:15:27|0.62979
15:15:29|0.62937
15:15:29|0.62937
15:15:30|0.62937
15:15:32|0.62937
15:15:33|0.62937
15:15:35|0.62937
15:15:35|0.62937
15:15:37|0.62937
15:15:38|0.62937
15:15:38|0.62937
15:15:39|0.62937
15:15:41|0.62937
15:15:42|0.62937
15:15:43|0.62937
15:15:44|0.62937
15:15:45|0.62937
15:15:46|0.62937
15:15:47|0.62936
15:15:48|0.62924
15:15:49|0.62937
15:15:50|0.62937
15:15:51|0.62937
15:15:52|0.62937
15:15:53|0.62937
15:15:54|0.62937
15:15:55|0.62937
15:15:56|0.62937
15:15:57|0.62937
15:15:58|0.62902
15:15:59|0.62919
15:16:00|0.62919
15:16:01|0.62919
15:16:02|0.62919
15:16:03|0.62919
15:16:04|0.62919
15:16:06|0.62919
15:16:06|0.62919
15:16:07|0.62919
15:16:08|0.62919
15:16:10|0.62919
15:16:11|0.62919
15:16:12|0.62919
15:16:13|0.62919
15:16:14|0.62919
15:16:15|0.62919
15:16:17|0.62919
15:16:17|0.62919
15:16:19|0.62919
15:16:20|0.62919
15:16:20|0.62919
15:16:22|0.62899
15:16:22|0.62899
15:16:25|0.6288
15:16:25|0.6288
15:16:26|0.62847
15:16:27|0.62847
15:16:28|0.62833
15:16:29|0.62833
15:16:30|0.62833
15:16:31|0.62833
15:16:32|0.62833
15:16:33|0.62833
15:16:34|0.62833
15:16:36|0.62854
15:16:37|0.62854
15:16:37|0.62854
15:16:39|0.62854
15:16:40|0.62877
15:16:42|0.62877
15:16:42|0.62877
15:16:43|0.62858
15:16:45|0.62858
15:16:45|0.62864
15:16:46|0.62854
15:16:48|0.62867
15:16:49|0.62867
15:16:50|0.62867
15:16:51|0.62867
15:16:52|0.62867
15:16:53|0.62867
15:16:54|0.62867
15:16:55|0.62867
15:16:56|0.62867
15:16:57|0.62867
15:16:58|0.62853
15:16:59|0.62853
15:17:00|0.62853
15:17:01|0.62869
15:17:02|0.62869
15:17:03|0.62869
15:17:04|0.62869
15:17:05|0.62869
15:17:06|0.62869
15:17:07|0.62869
15:17:08|0.62869
15:17:10|0.62827
15:17:11|0.62792
15:17:12|0.62805
15:17:13|0.62833
15:17:14|0.62785
15:17:15|0.62785
15:17:16|0.62785
15:17:17|0.62793
15:17:19|0.62784
15:17:19|0.62784
15:17:21|0.62784
15:17:21|0.62784
15:17:22|0.62784
15:17:24|0.62784
15:17:25|0.62784
15:17:25|0.62784
15:17:27|0.62784
15:17:28|0.62784
15:17:30|0.62784
15:17:30|0.62784
15:17:31|0.62784
15:17:32|0.62784
15:17:34|0.62784
15:17:34|0.62784
15:17:35|0.62784
15:17:37|0.62784
15:17:38|0.62784
15:17:39|0.62784
15:17:39|0.62784
15:17:41|0.62784
15:17:41|0.62811
15:17:42|0.62811
15:17:43|0.62811
15:17:45|0.62811
15:17:46|0.62811
15:17:47|0.62811
15:17:48|0.62811
15:17:49|0.62811
15:17:50|0.62811
15:17:51|0.62811
15:17:52|0.62811
15:17:53|0.62811
15:17:54|0.62811
15:17:55|0.62811
15:17:56|0.62811
15:17:57|0.62811
15:17:58|0.62811
15:17:59|0.62811
15:18:00|0.62811
15:18:01|0.62811
15:18:02|0.62811
15:18:03|0.62811
15:18:04|0.62811
15:18:05|0.62811
15:18:06|0.6278
15:18:07|0.6278
15:18:08|0.6278
15:18:09|0.6278
15:18:10|0.6278
15:18:12|0.6278
15:18:13|0.6278
15:18:15|0.6278
15:18:16|0.6278
15:18:16|0.6278
15:18:18|0.6278
15:18:18|0.6278
15:18:21|0.6278
15:18:21|0.6278
15:18:22|0.6277
15:18:24|0.62759
15:18:26|0.62759
15:18:26|0.62749
15:18:27|0.62749
15:18:28|0.62755
15:18:30|0.62755
15:18:31|0.62755
15:18:32|0.62755
15:18:33|0.62755
15:18:34|0.62755
15:18:36|0.62755
15:18:36|0.62755
15:18:37|0.62755
15:18:39|0.62755
15:18:40|0.62755
15:18:40|0.62755
15:18:42|0.62755
15:18:42|0.62755
15:18:44|0.62819
15:18:45|0.62795
15:18:46|0.62795
15:18:47|0.62795
15:18:48|0.62795
15:18:49|0.62795
15:18:50|0.62795
15:18:51|0.62795
15:18:52|0.62795
15:18:53|0.62795
15:18:54|0.62795
15:18:55|0.62795
15:18:56|0.62795
15:18:57|0.62795
15:18:58|0.62795
15:18:59|0.62795
15:19:00|0.62795
15:19:01|0.62852
15:19:03|0.62852
15:19:04|0.62852
15:19:05|0.62852
15:19:06|0.62852
15:19:07|0.62852
15:19:07|0.62852
15:19:09|0.62852
15:19:10|0.62852
15:19:11|0.62821
15:19:13|0.62821
15:19:14|0.62821
15:19:16|0.62821
15:19:16|0.62821
15:19:17|0.62821
15:19:18|0.62821
15:19:19|0.62821
15:19:20|0.62821
15:19:21|0.62821
15:19:22|0.62841
15:19:23|0.62806
15:19:24|0.62806
15:19:25|0.62806
15:19:26|0.62806
15:19:27|0.62806
15:19:28|0.62806
15:19:29|0.62806
15:19:30|0.62806
15:19:31|0.62806
15:19:32|0.62859
15:19:33|0.62859
15:19:34|0.62859
15:19:35|0.62859
15:19:36|0.62859
15:19:37|0.62844
15:19:38|0.62844
15:19:40|0.62844
15:19:41|0.62844
15:19:42|0.62844
15:19:43|0.62844
15:19:44|0.62844
15:19:45|0.62844
15:19:46|0.62844
15:19:47|0.62844
15:19:48|0.62844
15:19:49|0.62826
15:19:50|0.62826
15:19:51|0.62828
15:19:52|0.62828
15:19:53|0.62828
15:19:54|0.62828
15:19:55|0.62828
15:19:56|0.62828
15:19:57|0.62828
15:19:58|0.62828
15:19:59|0.62828
15:20:00|0.62828
15:20:02|0.62828
15:20:03|0.62828
15:20:04|0.62828
15:20:05|0.62828
15:20:06|0.62828
15:20:07|0.62828
15:20:08|0.62828
15:20:09|0.62828
15:20:10|0.62828
15:20:11|0.62828
15:20:12|0.62828
15:20:14|0.62828
15:20:15|0.62828
15:20:16|0.62886
15:20:17|0.62886
15:20:18|0.62931
15:20:19|0.62931
15:20:20|0.62897
15:20:21|0.62897
15:20:22|0.62897
15:20:24|0.62897
15:20:25|0.62897
15:20:26|0.62897
15:20:27|0.62897
15:20:28|0.62897
15:20:29|0.62897
15:20:30|0.62897
15:20:31|0.62897
15:20:32|0.62897
15:20:33|0.62897
15:20:34|0.62897
15:20:35|0.62897
15:20:36|0.62897
15:20:37|0.62897
15:20:38|0.62897
15:20:39|0.62897
15:20:40|0.62897
15:20:41|0.62897
15:20:42|0.62897
15:20:43|0.62897
15:20:44|0.62897
15:20:45|0.62897
15:20:46|0.62897
15:20:47|0.62897
15:20:48|0.62897
15:20:49|0.62897
15:20:50|0.62897
15:20:52|0.62897
15:20:53|0.62916
15:20:53|0.62916
15:20:55|0.62909
15:20:57|0.62909
15:20:57|0.62909
15:20:59|0.62909
15:20:59|0.62909
15:21:00|0.62885
15:21:02|0.62885
15:21:03|0.62885
15:21:04|0.62885
15:21:05|0.62885
15:21:06|0.62885
15:21:07|0.62885
15:21:08|0.62885
15:21:09|0.62885
15:21:09|0.62885
15:21:11|0.62845
15:21:12|0.62845
15:21:14|0.62825
15:21:14|0.6282
15:21:16|0.6282
15:21:17|0.62809
15:21:19|0.62809
15:21:19|0.62835
15:21:21|0.62805
15:21:21|0.62806
15:21:22|0.62806
15:21:24|0.62798
15:21:25|0.6277
15:21:26|0.62751
15:21:27|0.62751
15:21:27|0.62751
15:21:29|0.62751
15:21:30|0.62751
15:21:31|0.62751
15:21:33|0.62766
15:21:33|0.62766
15:21:35|0.6279
15:21:35|0.6279
15:21:37|0.6279
15:21:38|0.6279
15:21:38|0.6279
15:21:39|0.62767
15:21:41|0.62755
15:21:42|0.62751
15:21:43|0.62751
15:21:44|0.62751
15:21:45|0.62751
15:21:46|0.62751
15:21:47|0.62783
15:21:48|0.62783
15:21:49|0.62783
15:21:50|0.62783
15:21:51|0.62803
15:21:52|0.62803
15:21:53|0.62781
15:21:54|0.62781
15:21:55|0.62781
15:21:56|0.62781
15:21:57|0.62778
15:21:58|0.62778
15:21:59|0.62778
15:22:00|0.62778
15:22:01|0.62778
15:22:02|0.62778
15:22:03|0.62778
15:22:04|0.62778
15:22:06|0.62781
15:22:07|0.62825
15:22:07|0.62825
15:22:08|0.62825
15:22:10|0.62825
15:22:11|0.62825
15:22:12|0.62825
15:22:12|0.62825
15:22:14|0.62825
15:22:15|0.62825
15:22:16|0.62825
15:22:17|0.62825
15:22:18|0.62825
15:22:20|0.62825
15:22:21|0.62825
15:22:21|0.62825
15:22:23|0.62825
15:22:24|0.62825
15:22:25|0.62825
15:22:26|0.62825
15:22:27|0.62833
15:22:28|0.62833
15:22:29|0.62833
15:22:30|0.62833
15:22:31|0.62833
15:22:32|0.62833
15:22:34|0.62833
15:22:35|0.62833
15:22:35|0.62833
15:22:37|0.62833
15:22:38|0.62833
15:22:39|0.62833
15:22:40|0.62833
15:22:41|0.62804
15:22:41|0.62804
15:22:42|0.62804
15:22:44|0.62804
15:22:45|0.62804
15:22:46|0.628
15:22:47|0.628
15:22:48|0.628
15:22:49|0.628
15:22:50|0.628
15:22:51|0.6281
15:22:52|0.6281
15:22:53|0.62796
15:22:54|0.62796
15:22:55|0.62835
15:22:56|0.62835
15:22:57|0.62835
15:22:58|0.62847
15:22:59|0.62868
15:23:01|0.62868
15:23:01|0.62869
15:23:02|0.62881
15:23:03|0.62899
15:23:04|0.62899
15:23:06|0.62899
15:23:06|0.62899
15:23:07|0.62899
15:23:09|0.62899
15:23:09|0.62899
15:23:10|0.62899
15:23:11|0.62899
15:23:13|0.62899
15:23:14|0.62899
15:23:15|0.62899
15:23:16|0.62899
15:23:17|0.62899
15:23:18|0.62899
15:23:19|0.62899
15:23:20|0.62899
15:23:21|0.62899
15:23:23|0.6291
15:23:24|0.6291
15:23:24|0.6291
15:23:26|0.6291
15:23:26|0.6291
15:23:27|0.6291
15:23:29|0.6291
15:23:30|0.6291
15:23:30|0.6291
15:23:32|0.6291
15:23:33|0.62901
15:23:33|0.62901
15:23:34|0.62884
15:23:36|0.62872
15:23:37|0.62872
15:23:38|0.6285
15:23:39|0.6285
15:23:40|0.6285
15:23:42|0.6285
15:23:42|0.6285
15:23:43|0.6285
15:23:45|0.6285
15:23:45|0.6285
15:23:47|0.6285
15:23:48|0.6285
15:23:49|0.6285
15:23:50|0.6285
15:23:51|0.6285
15:23:52|0.6285
15:23:53|0.6285
15:23:54|0.6285
15:23:55|0.6285
15:23:56|0.6285
15:23:57|0.62863
15:23:58|0.62863
15:23:59|0.62863
15:24:00|0.62863
15:24:01|0.62863
15:24:02|0.62863
15:24:03|0.62863
15:24:04|0.62863
15:24:06|0.6292
15:24:06|0.6292
15:24:07|0.6292
15:24:08|0.62945
15:24:10|0.62945
15:24:10|0.62945
15:24:11|0.62945
15:24:12|0.62951
15:24:13|0.62951
15:24:14|0.62951
15:24:15|0.62951
15:24:17|0.62957
15:24:18|0.62957
15:24:19|0.62957
15:24:21|0.6297
15:24:21|0.6297
15:24:23|0.62991
15:24:23|0.62991
15:24:24|0.62991
15:24:25|0.62991
15:24:26|0.62934
15:24:27|0.62934
15:24:28|0.62934
15:24:30|0.62934
15:24:30|0.62934
15:24:32|0.6296
15:24:32|0.6296
15:24:33|0.6296
15:24:34|0.6296
15:24:35|0.6296
15:24:36|0.6296
15:24:37|0.62948
15:24:38|0.62948
15:24:39|0.62948
15:24:41|0.62948
15:24:42|0.62948
15:24:42|0.62948
15:24:44|0.62948
15:24:45|0.62948
15:24:46|0.62948
15:24:47|0.62948
15:24:47|0.62948
15:24:49|0.6294
15:24:49|0.62949
15:24:51|0.62949
15:24:51|0.62949
15:24:53|0.62949
15:24:54|0.62949
15:24:55|0.62949
15:24:56|0.6292
15:24:57|0.6292
15:24:58|0.6292
15:24:59|0.6292
15:25:00|0.6292
15:25:01|0.6292
15:25:02|0.6292
15:25:03|0.6292
15:25:04|0.6292
15:25:04|0.6292
15:25:06|0.6292
15:25:07|0.6292
15:25:09|0.6295
15:25:09|0.6295
15:25:10|0.62984
15:25:11|0.62998
15:25:13|0.62998
15:25:13|0.62998
15:25:14|0.62996
15:25:15|0.62996
15:25:16|0.62996
15:25:18|0.62996
15:25:19|0.62996
15:25:20|0.63024
15:25:21|0.63061
15:25:22|0.63061
15:25:24|0.63054
15:25:25|0.63054
15:25:26|0.63054
15:25:27|0.63054
15:25:28|0.63018
15:25:29|0.63018
15:25:30|0.63018
15:25:31|0.63018
15:25:32|0.63018
15:25:33|0.63018
15:25:34|0.63018
15:25:35|0.63018
15:25:36|0.63018
15:25:37|0.63018
15:25:38|0.63018
15:25:39|0.63018
15:25:40|0.63018
15:25:41|0.63018
15:25:42|0.63018
15:25:43|0.63018
15:25:45|0.63018
15:25:45|0.63018
15:25:46|0.63018
15:25:47|0.63018
15:25:48|0.63018
15:25:49|0.63018
15:25:51|0.63018
15:25:52|0.63018
15:25:53|0.63018
15:25:54|0.63018
15:25:55|0.62985
15:25:57|0.62985
15:25:57|0.62985
15:25:58|0.62985
15:26:00|0.62985
15:26:00|0.62985
15:26:01|0.62985
15:26:03|0.62985
15:26:03|0.62985
15:26:04|0.62985
15:26:05|0.62985
15:26:06|0.62985
15:26:07|0.62985
15:26:08|0.62985
15:26:09|0.62985
15:26:10|0.62964
15:26:12|0.62939
15:26:13|0.62936
15:26:15|0.62939
15:26:15|0.62939
15:26:16|0.62939
15:26:17|0.62939
15:26:19|0.62939
15:26:20|0.62939
15:26:21|0.62939
15:26:22|0.62939
15:26:23|0.62939
15:26:24|0.62939
15:26:25|0.63036
15:26:26|0.63053
15:26:27|0.63054
15:26:28|0.63054
15:26:30|0.63054
15:26:31|0.63054
15:26:32|0.63054
15:26:33|0.63054
15:26:34|0.63054
15:26:35|0.63054
15:26:36|0.63054
15:26:37|0.63054
15:26:38|0.6303
15:26:39|0.6303
15:26:40|0.6303
15:26:41|0.6303
15:26:42|0.6303
15:26:43|0.6303
15:26:44|0.6303
15:26:46|0.6308
15:26:46|0.63085
15:26:47|0.63085
15:26:48|0.63122
15:26:49|0.63145
15:26:50|0.63145
15:26:51|0.63145
15:26:52|0.63145
15:26:53|0.63145
15:26:54|0.63145
15:26:55|0.63145
15:26:56|0.63057
15:26:57|0.63046
15:26:58|0.63046
15:26:59|0.63046
15:27:00|0.63045
15:27:01|0.63045
15:27:02|0.63045
15:27:04|0.63045
15:27:04|0.63045
15:27:06|0.63045
15:27:07|0.63045
15:27:08|0.63045
15:27:09|0.63045
15:27:09|0.63128
15:27:11|0.63128
15:27:12|0.63166
15:27:13|0.63166
15:27:13|0.63166
15:27:14|0.63166
15:27:15|0.63166
15:27:16|0.63166
15:27:17|0.63166
15:27:18|0.63166
15:27:20|0.63166
15:27:22|0.63166
15:27:23|0.63108
15:27:24|0.63111
15:27:25|0.63111
15:27:26|0.63111
15:27:27|0.63111
15:27:28|0.63111
15:27:29|0.63111
15:27:30|0.63111
15:27:31|0.63111
15:27:32|0.63111
15:27:33|0.63111
15:27:34|0.63111
15:27:36|0.63111
15:27:36|0.63111
15:27:37|0.63052
15:27:39|0.63052
15:27:40|0.63052
15:27:41|0.63052
15:27:41|0.63052
15:27:43|0.63046
15:27:44|0.63046
15:27:45|0.63046
15:27:46|0.63046
15:27:47|0.63046
15:27:47|0.63046
15:27:49|0.63046
15:27:50|0.63046
15:27:51|0.63046
15:27:52|0.63046
15:27:53|0.63046
15:27:54|0.63046
15:27:55|0.63046
15:27:57|0.63046
15:27:58|0.63046
15:27:59|0.63046
15:28:00|0.63046
15:28:01|0.63046
15:28:03|0.63046
15:28:03|0.63046
15:28:04|0.63046
15:28:05|0.63046
15:28:06|0.63046
15:28:08|0.63046
15:28:08|0.63046
15:28:09|0.63046
15:28:10|0.63046
15:28:11|0.63046
15:28:13|0.63046
15:28:13|0.63046
15:28:14|0.63046
15:28:16|0.63046
15:28:16|0.63046
15:28:17|0.63046
15:28:18|0.63046
15:28:19|0.63035
15:28:20|0.63056
15:28:22|0.63073
15:28:23|0.63073
15:28:25|0.63073
15:28:26|0.63043
15:28:27|0.63043
15:28:28|0.63006
15:28:28|0.63006
15:28:30|0.62965
15:28:31|0.62965
15:28:32|0.62965
15:28:34|0.62965
15:28:34|0.62965
15:28:35|0.62965
15:28:36|0.62972
15:28:37|0.62972
15:28:38|0.62972
15:28:39|0.62972
15:28:40|0.62972
15:28:41|0.6297
15:28:42|0.6297
15:28:44|0.6297
15:28:45|0.62973
15:28:46|0.62973
15:28:47|0.62973
15:28:48|0.62973
15:28:49|0.62973
15:28:50|0.62973
15:28:51|0.62973
15:28:52|0.62973
15:28:53|0.62973
15:28:54|0.62973
15:28:56|0.62973
15:28:56|0.63026
15:28:57|0.63039
15:28:59|0.63039
15:28:59|0.63039
15:29:00|0.63039
15:29:02|0.63039
15:29:03|0.63039
15:29:04|0.63039
15:29:05|0.63039
15:29:06|0.63039
15:29:07|0.63013
15:29:10|0.63013
15:29:11|0.63013
15:29:12|0.63013
15:29:12|0.63013
15:29:14|0.63041
15:29:14|0.63041
15:29:16|0.63041
15:29:17|0.63041
15:29:18|0.63041
15:29:19|0.63041
15:29:20|0.63041
15:29:21|0.63041
15:29:22|0.63041
15:29:23|0.63041
15:29:24|0.63041
15:29:26|0.63041
15:29:27|0.63041
15:29:27|0.63041
15:29:28|0.63013
15:29:29|0.63013
15:29:31|0.63013
15:29:31|0.63013
15:29:32|0.63013
15:29:33|0.63013
15:29:34|0.63013
15:29:36|0.62972
15:29:37|0.62972
15:29:37|0.62972
15:29:38|0.62972
15:29:40|0.62972
15:29:41|0.62972
15:29:42|0.62971
15:29:43|0.62971
15:29:44|0.62971
15:29:45|0.62971
15:29:46|0.62971
15:29:47|0.62971
15:29:48|0.62971
15:29:49|0.62971
15:29:50|0.62971
15:29:51|0.62971
15:29:53|0.62971
15:29:53|0.62971
15:29:54|0.63008
15:29:55|0.63008
15:29:56|0.63008
15:29:58|0.63008
15:29:58|0.63008
15:29:59|0.63008
15:30:00|0.63008
15:30:01|0.63008
15:30:03|0.63004
15:30:04|0.63004
15:30:05|0.63004
15:30:06|0.63004
15:30:07|0.63065
15:30:07|0.6307
15:30:09|0.63074
15:30:10|0.63074
15:30:11|0.63126
15:30:12|0.63126
15:30:13|0.63126
15:30:15|0.63126
15:30:16|0.63126
15:30:16|0.63126
15:30:17|0.63126
15:30:19|0.63126
15:30:19|0.63126
15:30:21|0.63126
15:30:21|0.63126
15:30:22|0.63119
15:30:24|0.63157
15:30:25|0.6315
15:30:26|0.63127
15:30:27|0.63127
15:30:29|0.63127
15:30:30|0.63127
15:30:31|0.63092
15:30:31|0.63092
15:30:32|0.63092
15:30:34|0.63092
15:30:35|0.63092
15:30:36|0.63092
15:30:37|0.63092
15:30:37|0.63082
15:30:39|0.63082
15:30:40|0.63082
15:30:41|0.63082
15:30:41|0.63082
15:30:43|0.63082
15:30:43|0.63082
15:30:45|0.63082
15:30:45|0.63082
15:30:47|0.63082
15:30:48|0.63082
15:30:48|0.63071
15:30:49|0.63071
15:30:51|0.63071
15:30:52|0.63103
15:30:53|0.63103
15:30:54|0.63103
15:30:55|0.63103
15:30:56|0.63103
15:30:57|0.63103
15:30:57|0.63103
15:30:59|0.63103
15:30:59|0.63103
15:31:02|0.63103
15:31:02|0.63137
15:31:04|0.63146
15:31:05|0.63146
15:31:06|0.63146
15:31:07|0.63146
15:31:08|0.63138
15:31:09|0.63138
15:31:11|0.63138
15:31:12|0.63138
15:31:12|0.63138
15:31:14|0.63138
15:31:15|0.63138
15:31:16|0.63138
15:31:17|0.63138
15:31:18|0.63138
15:31:19|0.63138
15:31:20|0.63146
15:31:21|0.63157
15:31:22|0.63156
15:31:23|0.63156
15:31:24|0.63144
15:31:25|0.63144
15:31:27|0.63099
15:31:27|0.63099
15:31:28|0.63099
15:31:30|0.63099
15:31:30|0.63099
15:31:32|0.631
15:31:33|0.631
15:31:34|0.63134
15:31:35|0.63134
15:31:36|0.63134
15:31:37|0.63134
15:31:39|0.63134
15:31:39|0.63134
15:31:41|0.63134
15:31:41|0.63085
15:31:42|0.63085
15:31:44|0.63089
15:31:45|0.63089
15:31:46|0.63089
15:31:47|0.63089
15:31:49|0.63089
15:31:49|0.63089
15:31:51|0.63089
15:31:51|0.63089
15:31:52|0.63089
15:31:54|0.63089
15:31:55|0.63138
15:31:56|0.63138
15:31:57|0.63158
15:31:58|0.63158
15:31:59|0.63158
15:31:59|0.63158
15:32:01|0.63137
15:32:02|0.63137
15:32:03|0.631
15:32:04|0.631
15:32:05|0.631
15:32:06|0.631
15:32:07|0.631
15:32:08|0.631
15:32:09|0.631
15:32:10|0.631
15:32:11|0.631
15:32:12|0.631
15:32:13|0.631
15:32:14|0.631
15:32:15|0.631
15:32:16|0.63161
15:32:17|0.63178
15:32:18|0.63179
15:32:19|0.63169
15:32:20|0.63169
15:32:21|0.63141
15:32:22|0.63141
15:32:23|0.63141
15:32:24|0.63132
15:32:25|0.63132
15:32:26|0.63132
15:32:28|0.63168
15:32:28|0.63168
15:32:29|0.63168
15:32:31|0.63168
15:32:32|0.63168
15:32:33|0.63168
15:32:34|0.63168
15:32:36|0.63168
15:32:36|0.63168
15:32:38|0.63168
15:32:39|0.63168
15:32:40|0.63164
15:32:41|0.63192
15:32:42|0.63191
15:32:43|0.63191
15:32:44|0.63191
15:32:45|0.63191
15:32:46|0.63196
15:32:47|0.63196
15:32:48|0.63196
15:32:49|0.63196
15:32:50|0.63196
15:32:51|0.63196
15:32:53|0.63198
15:32:53|0.63198
15:32:54|0.63198
15:32:56|0.63198
15:32:57|0.63198
15:32:58|0.63198
15:32:59|0.63198
15:33:00|0.63198
15:33:01|0.63203
15:33:03|0.63203
15:33:03|0.63203
15:33:05|0.63347
15:33:05|0.63285
15:33:07|0.63267
15:33:08|0.63267
15:33:09|0.63241
15:33:10|0.63241
15:33:12|0.63317
15:33:13|0.63358
15:33:14|0.63388
15:33:15|0.63366
15:33:17|0.6345
15:33:17|0.63481
15:33:18|0.6348
15:33:20|0.63514
15:33:20|0.63561
15:33:22|0.63564
15:33:22|0.63579
15:33:24|0.63629
15:33:24|0.63694
15:33:26|0.63703
15:33:27|0.63724
15:33:27|0.63775
15:33:29|0.63789
15:33:30|0.638
15:33:31|0.63796
15:33:32|0.63766
15:33:33|0.63792
15:33:34|0.63796
15:33:35|0.63746
15:33:36|0.63751
15:33:36|0.63726
15:33:38|0.63854
15:33:38|0.6386
15:33:40|0.63846
15:33:41|0.63761
15:33:42|0.63804
15:33:44|0.63883
15:33:44|0.63896
15:33:45|0.63759
15:33:47|0.63798
15:33:48|0.63914
15:33:49|0.63928
15:33:50|0.63955
15:33:51|0.6398
15:33:52|0.63912
15:33:53|0.63912
15:33:54|0.63912
15:33:55|0.63867
15:33:56|0.63841
15:33:57|0.63841
15:33:58|0.63897
15:33:59|0.641
15:34:00|0.64018
15:34:01|0.64099
15:34:02|0.64069
15:34:03|0.63982
15:34:04|0.63982
15:34:05|0.63905
15:34:06|0.63923
15:34:07|0.63878
15:34:08|0.63841
15:34:09|0.63787
15:34:10|0.63824
15:34:11|0.63797
15:34:12|0.63797
15:34:13|0.63825
15:34:14|0.63897
15:34:15|0.63786
15:34:17|0.63786
15:34:17|0.63802
15:34:18|0.63764
15:34:19|0.63764
15:34:20|0.63764
15:34:21|0.63773
15:34:22|0.63856
15:34:23|0.63938
15:34:24|0.63918
15:34:25|0.63844
15:34:26|0.63842
15:34:28|0.6385
15:34:29|0.6379
15:34:30|0.63742
15:34:31|0.63777
15:34:32|0.63777
15:34:33|0.63777
15:34:34|0.63776
15:34:36|0.63749
15:34:36|0.63749
15:34:37|0.63749
15:34:38|0.6375
15:34:39|0.6375
15:34:40|0.63776
15:34:41|0.63866
15:34:42|0.63897
15:34:44|0.63897
15:34:45|0.63798
15:34:45|0.63798
15:34:47|0.63788
15:34:48|0.63788
15:34:49|0.63901
15:34:50|0.63901
15:34:51|0.63901
15:34:52|0.63874
15:34:53|0.63847
15:34:54|0.63847
15:34:54|0.63847
15:34:56|0.63847
15:34:57|0.63847
15:34:58|0.63847
15:34:59|0.63786
15:35:00|0.63837
15:35:01|0.63773
15:35:02|0.63787
15:35:03|0.63749
15:35:04|0.63749
15:35:05|0.63734
15:35:07|0.63712
15:35:08|0.63712
15:35:09|0.63712
15:35:09|0.63681
15:35:11|0.63681
15:35:11|0.63726
15:35:13|0.63726
15:35:13|0.63726
15:35:15|0.63731
15:35:16|0.63731
15:35:16|0.63694
15:35:17|0.63694
15:35:18|0.63694
15:35:19|0.63694
15:35:20|0.63681
15:35:22|0.63641
15:35:23|0.63649
15:35:24|0.63649
15:35:25|0.63649
15:35:26|0.63667
15:35:27|0.63638
15:35:29|0.63686
15:35:29|0.637
15:35:30|0.637
15:35:31|0.637
15:35:32|0.6368
15:35:33|0.63664
15:35:34|0.63664
15:35:36|0.63655
15:35:37|0.6365
15:35:38|0.6365
15:35:39|0.6365
15:35:40|0.636
15:35:41|0.63591
15:35:42|0.63626
15:35:43|0.6359
15:35:44|0.63581
15:35:45|0.63618
15:35:47|0.63646
15:35:48|0.63646
15:35:49|0.63646
15:35:50|0.63696
15:35:51|0.63696
15:35:52|0.63696
15:35:53|0.63696
15:35:54|0.6359
15:35:56|0.6359
15:35:56|0.63634
15:35:57|0.63634
15:35:58|0.63634
15:36:00|0.63634
15:36:00|0.63634
15:36:02|0.63629
15:36:03|0.63629
15:36:04|0.63629
15:36:05|0.63645
15:36:07|0.63645
15:36:07|0.6367
15:36:08|0.6367
15:36:09|0.6367
15:36:11|0.63712
15:36:12|0.6369
15:36:13|0.6369
15:36:14|0.6369
15:36:15|0.6369
15:36:16|0.6369
15:36:17|0.6369
15:36:18|0.63755
15:36:19|0.63807
15:36:20|0.63825
15:36:21|0.63825
15:36:22|0.63825
15:36:23|0.63722
15:36:24|0.6369
15:36:25|0.6369
15:36:26|0.6369
15:36:27|0.6369
15:36:28|0.63639
15:36:29|0.63679
15:36:31|0.63713
15:36:32|0.63712
15:36:33|0.63712
15:36:34|0.63712
15:36:35|0.63712
15:36:37|0.63712
15:36:38|0.63712
15:36:39|0.63773
15:36:40|0.63801
15:36:41|0.63824
15:36:42|0.63824
15:36:44|0.63835
15:36:44|0.63835
15:36:46|0.63835
15:36:47|0.63874
15:36:48|0.63874
15:36:49|0.63913
15:36:50|0.63912
15:36:51|0.63912
15:36:52|0.63912
15:36:53|0.63912
15:36:54|0.63912
15:36:55|0.63835
15:36:56|0.63834
15:36:57|0.63834
15:36:58|0.63834
15:36:59|0.63834
15:37:00|0.63834
15:37:01|0.63834
15:37:02|0.63834
15:37:03|0.63834
15:37:04|0.63834
15:37:06|0.63834
15:37:07|0.63834
15:37:08|0.63834
15:37:09|0.63885
15:37:10|0.63903
15:37:11|0.63903
15:37:13|0.63912
15:37:14|0.63912
15:37:14|0.63912
15:37:16|0.63934
15:37:17|0.63934
15:37:18|0.63934
15:37:19|0.63944
15:37:20|0.63944
15:37:21|0.63944
15:37:22|0.63944
15:37:23|0.63944
15:37:24|0.63953
15:37:25|0.63953
15:37:26|0.63953
15:37:27|0.63953
15:37:28|0.63953
15:37:29|0.63953
15:37:31|0.63953
15:37:33|0.63953
15:37:33|0.63953
15:37:35|0.63953
15:37:35|0.63832
15:37:37|0.63832
15:37:38|0.63832
15:37:39|0.63827
15:37:40|0.63827
15:37:41|0.63827
15:37:42|0.63827
15:37:44|0.63827
15:37:44|0.6379
15:37:45|0.6379
15:37:46|0.63828
15:37:48|0.63828
15:37:48|0.63828
15:37:49|0.63828
15:37:50|0.63828
15:37:52|0.63828
15:37:52|0.63828
15:37:53|0.63828
15:37:54|0.63828
15:37:55|0.63828
15:37:57|0.63828
15:37:58|0.63843
15:37:59|0.63867
15:38:00|0.63867
15:38:01|0.63855
15:38:02|0.63855
15:38:03|0.63855
15:38:04|0.63855
15:38:05|0.63904
15:38:06|0.63904
15:38:07|0.63904
15:38:08|0.63905
15:38:09|0.63905
15:38:10|0.63905
15:38:12|0.63913
15:38:13|0.63913
15:38:13|0.63945
15:38:15|0.63953
15:38:16|0.63942
15:38:17|0.63942
15:38:18|0.63942
15:38:19|0.64
15:38:20|0.64
15:38:21|0.64
15:38:21|0.64
15:38:23|0.64
15:38:23|0.64051
15:38:25|0.64044
15:38:25|0.64052
15:38:27|0.64111
15:38:27|0.64175
15:38:29|0.64154
15:38:30|0.64175
15:38:30|0.6419
15:38:32|0.64195
15:38:33|0.64195
15:38:34|0.64212
15:38:35|0.64209
15:38:37|0.64224
15:38:38|0.64198
15:38:39|0.64152
15:38:40|0.64168
15:38:41|0.64168
15:38:42|0.64115
15:38:43|0.64115
15:38:45|0.64125
15:38:45|0.64125
15:38:46|0.64125
15:38:47|0.64125
15:38:49|0.64125
15:38:50|0.64125
15:38:50|0.64125
15:38:51|0.64125
15:38:53|0.64133
15:38:54|0.64169
15:38:55|0.64169
15:38:56|0.64125
15:38:57|0.64125
15:38:58|0.64125
15:38:59|0.64087
15:39:00|0.64087
15:39:01|0.64087
15:39:02|0.64087
15:39:03|0.64045
15:39:04|0.64026
15:39:05|0.64072
15:39:06|0.64072
15:39:08|0.641
15:39:08|0.64181
15:39:10|0.64181
15:39:11|0.64161
15:39:12|0.64195
15:39:13|0.64195
15:39:14|0.64195
15:39:15|0.64188
15:39:16|0.64182
15:39:18|0.642
15:39:18|0.64152
15:39:20|0.64222
15:39:21|0.64302
15:39:22|0.6426
15:39:23|0.64161
15:39:24|0.64241
15:39:25|0.64241
15:39:26|0.6423
15:39:27|0.64256
15:39:29|0.64262
15:39:29|0.64262
15:39:30|0.64296
15:39:31|0.64296
15:39:32|0.64278
15:39:33|0.64265
15:39:34|0.64265
15:39:36|0.64249
15:39:36|0.642
15:39:38|0.64188
15:39:39|0.64141
15:39:39|0.64141
15:39:41|0.641
15:39:42|0.64072
15:39:43|0.64072
15:39:44|0.64072
15:39:45|0.64008
15:39:46|0.64026
15:39:47|0.64067
15:39:48|0.64028
15:39:49|0.64028
15:39:51|0.64028
15:39:51|0.64028
15:39:52|0.64076
15:39:53|0.64101
15:39:54|0.64101
15:39:55|0.6413
15:39:56|0.64091
15:39:57|0.64091
15:39:59|0.64091
15:40:00|0.64089
15:40:01|0.64089
15:40:01|0.64089
15:40:03|0.64089
15:40:04|0.64089
15:40:06|0.64089
15:40:06|0.641
15:40:07|0.64038
15:40:08|0.64038
15:40:10|0.64038
15:40:11|0.64038
15:40:12|0.64124
15:40:13|0.64124
15:40:14|0.6414
15:40:15|0.64141
15:40:16|0.64141
15:40:17|0.6418
15:40:20|0.64144
15:40:20|0.6412
15:40:22|0.64112
15:40:22|0.64112
15:40:24|0.64112
15:40:24|0.64125
15:40:25|0.64125
15:40:26|0.64125
15:40:27|0.64115
15:40:28|0.64103
15:40:30|0.64038
15:40:30|0.64038
15:40:31|0.64038
15:40:33|0.64028
15:40:34|0.64083
15:40:35|0.64083
15:40:36|0.64083
15:40:37|0.64083
15:40:38|0.64083
15:40:39|0.64083
15:40:40|0.64038
15:40:41|0.64038
15:40:42|0.64038
15:40:43|0.64038
15:40:44|0.64038
15:40:45|0.64038
15:40:46|0.63983
15:40:47|0.63948
15:40:48|0.63907
15:40:49|0.63882
15:40:51|0.63882
15:40:51|0.63882
15:40:52|0.63882
15:40:53|0.63882
15:40:54|0.63882
15:40:55|0.63882
15:40:56|0.63882
15:40:58|0.63882
15:40:59|0.63882
15:40:59|0.63882
15:41:00|0.63967
15:41:03|0.63933
15:41:03|0.63903
15:41:05|0.63998
15:41:07|0.63998
15:41:08|0.63959
15:41:08|0.63959
15:41:10|0.63959
15:41:11|0.63959
15:41:12|0.63955
15:41:14|0.6398
15:41:14|0.6398
15:41:16|0.63999
15:41:16|0.64013
15:41:17|0.64021
15:41:18|0.64021
15:41:20|0.63951
15:41:20|0.63951
15:41:22|0.63951
15:41:22|0.63934
15:41:24|0.63934
15:41:25|0.63934
15:41:26|0.63963
15:41:27|0.63963
15:41:28|0.63934
15:41:29|0.63934
15:41:30|0.63934
15:41:30|0.63934
15:41:31|0.63934
15:41:33|0.63934
15:41:34|0.63898
15:41:36|0.63898
15:41:37|0.63898
15:41:38|0.63898
15:41:38|0.63898
15:41:40|0.63864
15:41:41|0.63864
15:41:42|0.63864
15:41:43|0.63853
15:41:44|0.63853
15:41:45|0.63851
15:41:46|0.63851
15:41:47|0.63851
15:41:48|0.63851
15:41:49|0.63851
15:41:50|0.63834
15:41:51|0.63821
15:41:53|0.63784
15:41:53|0.63828
15:41:55|0.63832
15:41:55|0.63832
15:41:56|0.63832
15:41:58|0.63861
15:41:59|0.63861
15:42:00|0.63861
15:42:00|0.63861
15:42:02|0.63861
15:42:03|0.63808
15:42:04|0.63808
15:42:05|0.63808
15:42:06|0.63808
15:42:07|0.63829
15:42:08|0.63829
15:42:09|0.63829
15:42:10|0.63829
15:42:11|0.63829
15:42:12|0.63829
15:42:13|0.63829
15:42:14|0.63829
15:42:15|0.63829
15:42:16|0.63829
15:42:17|0.63829
15:42:18|0.63829
15:42:19|0.63829
15:42:20|0.63829
15:42:21|0.63829
15:42:22|0.63829
15:42:23|0.63882
15:42:24|0.63898
15:42:25|0.63919
15:42:26|0.63919
15:42:27|0.63919
15:42:28|0.63919
15:42:29|0.6387
15:42:30|0.6387
15:42:31|0.63873
15:42:32|0.63848
15:42:33|0.63867
15:42:34|0.63867
15:42:36|0.63867
15:42:37|0.63809
15:42:38|0.63809
15:42:39|0.63809
15:42:39|0.63884
15:42:41|0.63884
15:42:42|0.63884
15:42:43|0.63884
15:42:44|0.63884
15:42:45|0.63884
15:42:47|0.63884
15:42:47|0.63809
15:42:48|0.63809
15:42:50|0.63809
15:42:51|0.63809
15:42:52|0.63809
15:42:53|0.63809
15:42:55|0.63809
15:42:55|0.63809
15:42:56|0.63781
15:42:57|0.63799
15:42:58|0.63799
15:42:59|0.63799
15:43:00|0.63799
15:43:01|0.63799
15:43:02|0.63799
15:43:03|0.63799
15:43:04|0.63799
15:43:05|0.63799
15:43:06|0.63799
15:43:08|0.63799
15:43:09|0.63799
15:43:09|0.63799
15:43:10|0.63799
15:43:12|0.63799
15:43:13|0.63799
15:43:13|0.63799
15:43:15|0.63799
15:43:16|0.63799
15:43:17|0.63799
15:43:18|0.63799
15:43:19|0.63799
15:43:20|0.63799
15:43:21|0.63781
15:43:23|0.63782
15:43:24|0.63761
15:43:24|0.63795
15:43:25|0.63795
15:43:26|0.63795
15:43:27|0.63789
15:43:28|0.63756
15:43:29|0.63756
15:43:30|0.63756
15:43:31|0.63756
15:43:32|0.63756
15:43:33|0.63756
15:43:34|0.63756
15:43:35|0.63756
15:43:37|0.63756
15:43:38|0.63756
15:43:39|0.63732
15:43:40|0.63732
15:43:42|0.6368
15:43:42|0.63654
15:43:43|0.63631
15:43:44|0.63601
15:43:45|0.63601
15:43:46|0.63598
15:43:47|0.63598
15:43:48|0.63585
15:43:50|0.63585
15:43:50|0.63585
15:43:52|0.63585
15:43:53|0.63585
15:43:54|0.63585
15:43:55|0.63585
15:43:56|0.63712
15:43:57|0.63691
15:43:58|0.63723
15:43:59|0.63723
15:44:00|0.63756
15:44:01|0.63759
15:44:02|0.63759
15:44:03|0.63759
15:44:04|0.63744
15:44:05|0.63744
15:44:06|0.63744
15:44:08|0.63769
15:44:09|0.63767
15:44:10|0.63799
15:44:10|0.63799
15:44:11|0.63799
15:44:13|0.638
15:44:13|0.63812
15:44:14|0.63812
15:44:16|0.63798
15:44:16|0.63737
15:44:17|0.63737
15:44:18|0.63737
15:44:19|0.638
15:44:21|0.638
15:44:22|0.638
15:44:23|0.638
15:44:24|0.638
15:44:25|0.638
15:44:26|0.638
15:44:27|0.63786
15:44:28|0.63786
15:44:29|0.63786
15:44:30|0.63786
15:44:31|0.63786
15:44:32|0.63786
15:44:33|0.63786
15:44:34|0.63791
15:44:35|0.63787
15:44:36|0.63787
15:44:38|0.63786
15:44:38|0.63786
15:44:40|0.63786
15:44:41|0.63786
15:44:42|0.63786
15:44:43|0.63786
15:44:44|0.63729
15:44:45|0.63826
15:44:46|0.63826
15:44:47|0.63826
15:44:48|0.63826
15:44:50|0.63824
15:44:51|0.63824
15:44:51|0.63824
15:44:53|0.63811
15:44:53|0.63811
15:44:55|0.63811
15:44:56|0.63811
15:44:58|0.63847
15:44:58|0.63847
15:44:59|0.63878
15:45:00|0.63878
15:45:01|0.63908
15:45:02|0.63929
15:45:03|0.63898
15:45:04|0.63891
15:45:06|0.63891
15:45:07|0.63879
15:45:09|0.63924
15:45:09|0.63929
15:45:11|0.63919
15:45:12|0.63867
15:45:13|0.63867
15:45:14|0.63867
15:45:15|0.63867
15:45:16|0.63867
15:45:17|0.63867
15:45:18|0.63873
15:45:20|0.63873
15:45:21|0.63905
15:45:22|0.63888
15:45:23|0.63888
15:45:24|0.63842
15:45:25|0.63842
15:45:26|0.63866
15:45:27|0.63877
15:45:28|0.63863
15:45:29|0.63863
15:45:30|0.63822
15:45:31|0.63795
15:45:32|0.63795
15:45:33|0.63795
15:45:34|0.63795
15:45:35|0.63795
15:45:37|0.63759
15:45:38|0.63759
15:45:39|0.63759
15:45:41|0.63756
15:45:41|0.63756
15:45:42|0.63728
15:45:44|0.63728
15:45:44|0.63721
15:45:46|0.63698
15:45:47|0.63692
15:45:48|0.63678
15:45:49|0.63651
15:45:50|0.63651
15:45:51|0.63647
15:45:53|0.63687
15:45:53|0.63687
15:45:55|0.63709
15:45:55|0.63709
15:45:57|0.63709
15:45:57|0.63722
15:45:59|0.63753
15:46:01|0.63787
15:46:02|0.63803
15:46:03|0.63803
15:46:05|0.63803
15:46:06|0.6385
15:46:07|0.63871
15:46:08|0.639
15:46:09|0.63864
15:46:10|0.63852
15:46:11|0.63815
15:46:12|0.63815
15:46:14|0.63815
15:46:15|0.63815
15:46:16|0.63815
15:46:17|0.63815
15:46:18|0.63902
15:46:19|0.63905
15:46:20|0.63909
15:46:21|0.63909
15:46:22|0.63909
15:46:24|0.63915
15:46:24|0.63915
15:46:25|0.63918
15:46:26|0.63918
15:46:27|0.63955
15:46:29|0.63975
15:46:29|0.63975
15:46:31|0.63975
15:46:32|0.63975
15:46:32|0.63981
15:46:33|0.63984
15:46:35|0.6398
15:46:36|0.6398
15:46:36|0.6398
15:46:38|0.6398
15:46:39|0.63932
15:46:40|0.63932
15:46:40|0.64027
15:46:42|0.6401
15:46:43|0.63971
15:46:44|0.63971
15:46:45|0.63971
15:46:45|0.63971
15:46:48|0.63982
15:46:48|0.64023
15:46:49|0.64023
15:46:50|0.64023
15:46:51|0.63954
15:46:52|0.63954
15:46:53|0.63939
15:46:55|0.63939
15:46:56|0.63935
15:46:57|0.63935
15:46:57|0.63935
15:46:59|0.63935
15:46:59|0.63935
15:47:00|0.63935
15:47:01|0.63939
15:47:03|0.63939
15:47:04|0.63914
15:47:05|0.63897
15:47:06|0.63897
15:47:07|0.63897
15:47:08|0.63897
15:47:09|0.63899
15:47:09|0.63899
15:47:11|0.63899
15:47:13|0.63899
15:47:13|0.63899
15:47:15|0.63874
15:47:16|0.63874
15:47:17|0.63874
15:47:18|0.63874
15:47:19|0.63874
15:47:19|0.63874
15:47:21|0.63874
15:47:22|0.63874
15:47:23|0.63874
15:47:24|0.63964
15:47:24|0.63964
15:47:25|0.63996
15:47:26|0.63996
15:47:28|0.63996
15:47:29|0.63996
15:47:29|0.63996
15:47:31|0.63996
15:47:31|0.63973
15:47:33|0.63973
15:47:33|0.63973
15:47:34|0.63973
15:47:35|0.63973
15:47:37|0.63973
15:47:38|0.63953
15:47:38|0.63953
15:47:40|0.63953
15:47:41|0.6397
15:47:42|0.63991
15:47:44|0.63996
15:47:45|0.64
15:47:46|0.64019
15:47:47|0.64019
15:47:48|0.64016
15:47:49|0.64023
15:47:50|0.64023
15:47:51|0.6397
15:47:52|0.63934
15:47:53|0.63934
15:47:54|0.63934
15:47:55|0.63934
15:47:56|0.63934
15:47:57|0.63934
15:47:58|0.63934
15:47:59|0.63934
15:48:00|0.63934
15:48:01|0.63934
15:48:02|0.63934
15:48:03|0.63927
15:48:04|0.63927
15:48:06|0.63899
15:48:06|0.63899
15:48:08|0.63899
15:48:09|0.6391
15:48:10|0.6391
15:48:11|0.6391
15:48:12|0.6391
15:48:13|0.63906
15:48:14|0.63906
15:48:15|0.63929
15:48:16|0.6391
15:48:17|0.6391
15:48:18|0.6391
15:48:19|0.6391
15:48:20|0.6391
15:48:21|0.6391
15:48:23|0.6391
15:48:24|0.6391
15:48:25|0.6391
15:48:26|0.63934
15:48:26|0.63934
15:48:28|0.63934
15:48:28|0.63934
15:48:29|0.63934
15:48:30|0.63934
15:48:31|0.63934
15:48:32|0.63887
15:48:34|0.63884
15:48:35|0.63884
15:48:36|0.63884
15:48:36|0.63884
15:48:38|0.63884
15:48:38|0.63884
15:48:39|0.63919
15:48:40|0.63919
15:48:42|0.63919
15:48:43|0.63919
15:48:44|0.63919
15:48:45|0.63919
15:48:46|0.63933
15:48:47|0.63933
15:48:48|0.63919
15:48:49|0.63919
15:48:50|0.63919
15:48:51|0.63974
15:48:52|0.63974
15:48:53|0.63983
15:48:54|0.63961
15:48:55|0.63961
15:48:56|0.63961
15:48:57|0.63974
15:48:58|0.63974
15:49:00|0.63947
15:49:04|0.63947
15:49:04|0.63957
15:49:06|0.63933
15:49:07|0.63933
15:49:08|0.63917
15:49:09|0.63899
15:49:10|0.63888
15:49:11|0.63888
15:49:12|0.63909
15:49:14|0.63919
15:49:14|0.63919
15:49:16|0.63919
15:49:16|0.63919
15:49:18|0.63941
15:49:18|0.63911
15:49:20|0.63919
15:49:20|0.63919
15:49:22|0.63919
15:49:23|0.63919
15:49:23|0.63919
15:49:25|0.63919
15:49:26|0.63919
15:49:27|0.63894
15:49:28|0.63894
15:49:29|0.63894
15:49:29|0.63894
15:49:30|0.63912
15:49:31|0.63912
15:49:32|0.63912
15:49:33|0.63912
15:49:35|0.63932
15:49:36|0.63963
15:49:37|0.63963
15:49:37|0.63963
15:49:39|0.63963
15:49:40|0.63963
15:49:40|0.63963
15:49:42|0.63963
15:49:42|0.63963
15:49:43|0.6396
15:49:45|0.6396
15:49:46|0.6396
15:49:48|0.6396
15:49:48|0.6396
15:49:49|0.6396
15:49:50|0.6396
15:49:52|0.6396
15:49:53|0.6396
15:49:54|0.6396
15:49:55|0.6396
15:49:56|0.63949
15:49:57|0.63933
15:49:58|0.63933
15:49:59|0.63933
15:50:01|0.63933
15:50:02|0.6396
15:50:02|0.6396
15:50:04|0.6396
15:50:05|0.6396
15:50:06|0.6396
15:50:06|0.6396
15:50:08|0.6396
15:50:09|0.6396
15:50:10|0.6396
15:50:11|0.63901
15:50:12|0.63901
15:50:14|0.63901
15:50:15|0.63901
15:50:15|0.63887
15:50:17|0.63887
15:50:17|0.63887
15:50:19|0.63891
15:50:20|0.63891
15:50:20|0.63891
15:50:22|0.63891
15:50:23|0.6391
15:50:24|0.63914
15:50:24|0.63897
15:50:26|0.6394
15:50:27|0.6394
15:50:27|0.6394
15:50:29|0.6394
15:50:29|0.6394
15:50:30|0.6394
15:50:31|0.6394
15:50:32|0.6394
15:50:34|0.63984
15:50:35|0.64
15:50:35|0.64
15:50:37|0.64
15:50:37|0.64
15:50:39|0.64
15:50:40|0.63939
15:50:41|0.63958
15:50:42|0.63958
15:50:43|0.63958
15:50:44|0.63958
15:50:45|0.63958
15:50:46|0.63958
15:50:47|0.63958
15:50:49|0.64039
15:50:49|0.64086
15:50:50|0.641
15:50:52|0.641
15:50:53|0.641
15:50:54|0.641
15:50:55|0.641
15:50:56|0.641
15:50:57|0.641
15:50:58|0.641
15:51:00|0.641
15:51:00|0.641
15:51:02|0.641
15:51:03|0.64071
15:51:04|0.64074
15:51:05|0.64137
15:51:06|0.64137
15:51:07|0.64137
15:51:08|0.64076
15:51:09|0.64095
15:51:10|0.64095
15:51:11|0.64095
15:51:12|0.64095
15:51:13|0.64095
15:51:14|0.64046
15:51:15|0.64046
15:51:17|0.64046
15:51:17|0.64046
15:51:19|0.64046
15:51:19|0.64046
15:51:21|0.64064
15:51:21|0.64075
15:51:23|0.64075
15:51:24|0.64075
15:51:24|0.64095
15:51:25|0.64095
15:51:26|0.64095
15:51:28|0.64095
15:51:28|0.64077
15:51:29|0.64067
15:51:31|0.64067
15:51:31|0.64067
15:51:32|0.64067
15:51:33|0.6413
15:51:34|0.64159
15:51:35|0.64184
15:51:37|0.64268
15:51:38|0.64277
15:51:39|0.64341
15:51:40|0.643
15:51:41|0.64338
15:51:42|0.64345
15:51:43|0.64358
15:51:43|0.64368
15:51:44|0.64367
15:51:46|0.64397
15:51:46|0.64336
15:51:48|0.64292
15:51:50|0.64255
15:51:50|0.64315
15:51:51|0.64315
15:51:52|0.64271
15:51:53|0.64241
15:51:54|0.64239
15:51:55|0.64239
15:51:56|0.64239
15:51:58|0.64297
15:51:59|0.64297
15:52:00|0.6424
15:52:01|0.6424
15:52:01|0.64298
15:52:03|0.64288
15:52:03|0.64298
15:52:05|0.64254
15:52:06|0.64254
15:52:07|0.64254
15:52:08|0.64245
15:52:09|0.64267
15:52:10|0.64267
15:52:11|0.64267
15:52:12|0.64267
15:52:13|0.64241
15:52:14|0.64193
15:52:15|0.64212
15:52:16|0.6417
15:52:17|0.64146
15:52:18|0.64158
15:52:19|0.641
15:52:20|0.64153
15:52:21|0.64132
15:52:22|0.64132
15:52:24|0.64132
15:52:24|0.64132
15:52:25|0.64132
15:52:26|0.64132
15:52:28|0.6409
15:52:28|0.6409
15:52:30|0.6409
15:52:31|0.64075
15:52:31|0.64054
15:52:33|0.64054
15:52:34|0.64054
15:52:35|0.64054
15:52:36|0.64044
15:52:37|0.64121
15:52:38|0.64119
15:52:39|0.64119
15:52:40|0.64161
15:52:41|0.64161
15:52:42|0.64165
15:52:44|0.64105
15:52:45|0.64105
15:52:46|0.64105
15:52:47|0.64105
15:52:47|0.64105
15:52:49|0.64105
15:52:51|0.64105
15:52:52|0.64173
15:52:52|0.64173
15:52:53|0.64256
15:52:55|0.64299
15:52:56|0.64258
15:52:58|0.64232
15:52:58|0.64263
15:52:59|0.64263
15:53:00|0.6422
15:53:01|0.6422
15:53:02|0.6422
15:53:03|0.64234
15:53:05|0.64244
15:53:06|0.64284
15:53:08|0.64259
15:53:09|0.64196
15:53:10|0.64217
15:53:12|0.64217
15:53:13|0.64217
15:53:13|0.64217
15:53:15|0.64217
15:53:16|0.64217
15:53:17|0.64195
15:53:18|0.64195
15:53:19|0.64202
15:53:20|0.64236
15:53:21|0.64136
15:53:22|0.64136
15:53:23|0.64136
15:53:24|0.64113
15:53:25|0.64113
15:53:26|0.64113
15:53:27|0.64113
15:53:28|0.64105
15:53:29|0.64105
15:53:30|0.64105
15:53:31|0.64202
15:53:32|0.64213
15:53:33|0.64213
15:53:34|0.64213
15:53:35|0.64213
15:53:36|0.64213
15:53:37|0.64213
15:53:39|0.64213
15:53:40|0.64111
15:53:40|0.64119
15:53:41|0.64119
15:53:43|0.64119
15:53:43|0.64119
15:53:45|0.64119
15:53:45|0.64119
15:53:46|0.64119
15:53:48|0.64119
15:53:50|0.64185
15:53:51|0.642
15:53:52|0.64249
15:53:54|0.64276
15:53:54|0.64276
15:53:55|0.64276
15:53:56|0.64276
15:53:57|0.64235
15:53:58|0.64235
15:53:59|0.64226
15:54:00|0.64287
15:54:01|0.64287
15:54:03|0.64287
15:54:03|0.64287
15:54:04|0.64287
15:54:05|0.64185
15:54:07|0.64163
15:54:08|0.64163
15:54:09|0.64179
15:54:09|0.64241
15:54:11|0.64241
15:54:12|0.64241
15:54:13|0.64241
15:54:14|0.64241
15:54:16|0.64241
15:54:17|0.64241
15:54:17|0.64267
15:54:19|0.64267
15:54:19|0.64267
15:54:20|0.64203
15:54:21|0.6423
15:54:23|0.6423
15:54:24|0.64268
15:54:25|0.64268
15:54:26|0.64296
15:54:26|0.64255
15:54:28|0.64255
15:54:28|0.64255
15:54:30|0.6424
15:54:31|0.6424
15:54:31|0.6424
15:54:32|0.6424
15:54:34|0.6424
15:54:35|0.6424
15:54:36|0.64289
15:54:37|0.643
15:54:38|0.6435
15:54:39|0.6435
15:54:40|0.6435
15:54:41|0.64395
15:54:42|0.64412
15:54:43|0.6441
15:54:44|0.6439
15:54:45|0.6439
15:54:46|0.64346
15:54:48|0.64334
15:54:49|0.64307
15:54:49|0.64307
15:54:51|0.64307
15:54:52|0.64307
15:54:53|0.64231
15:54:54|0.64221
15:54:55|0.64189
15:54:56|0.64158
15:54:58|0.64215
15:54:59|0.64215
15:54:59|0.64215
15:55:00|0.64193
15:55:02|0.64193
15:55:03|0.64193
15:55:04|0.64199
15:55:06|0.64252
15:55:07|0.64221
15:55:08|0.64232
15:55:09|0.64315
15:55:10|0.64322
15:55:11|0.64322
15:55:12|0.64311
15:55:13|0.64286
15:55:14|0.64266
15:55:15|0.64234
15:55:16|0.64234
15:55:17|0.64215
15:55:18|0.64215
15:55:19|0.64179
15:55:21|0.64161
15:55:21|0.64218
15:55:23|0.64238
15:55:24|0.64255
15:55:25|0.64208
15:55:26|0.64208
15:55:27|0.64208
15:55:28|0.64208
15:55:29|0.64144
15:55:30|0.64144
15:55:32|0.64144
15:55:32|0.64086
15:55:33|0.64086
15:55:34|0.64104
15:55:35|0.64138
15:55:37|0.64171
15:55:37|0.64166
15:55:38|0.64166
15:55:39|0.64166
15:55:40|0.64166
15:55:41|0.64086
15:55:42|0.64086
15:55:43|0.64071
15:55:44|0.64063
15:55:45|0.64043
15:55:46|0.64055
15:55:48|0.64071
15:55:49|0.64071
15:55:50|0.64107
15:55:51|0.64139
15:55:52|0.64139
15:55:53|0.64144
15:55:54|0.64144
15:55:55|0.64144
15:55:56|0.64144
15:55:57|0.64052
15:55:58|0.64052
15:55:59|0.64052
15:56:01|0.64023
15:56:01|0.64023
15:56:02|0.64023
15:56:03|0.64066
15:56:04|0.64047
15:56:05|0.64047
15:56:06|0.64054
15:56:08|0.64054
15:56:09|0.64049
15:56:10|0.64014
15:56:10|0.64079
15:56:11|0.64079
15:56:13|0.64079
15:56:13|0.64028
15:56:15|0.64028
15:56:16|0.6413
15:56:17|0.6413
15:56:18|0.64067
15:56:19|0.64067
15:56:20|0.64111
15:56:21|0.64111
15:56:22|0.64179
15:56:23|0.64219
15:56:24|0.64226
15:56:25|0.64221
15:56:26|0.6422
15:56:27|0.64214
15:56:28|0.64214
15:56:29|0.64214
15:56:30|0.64214
15:56:31|0.64214
15:56:32|0.64214
15:56:33|0.64214
15:56:34|0.64214
15:56:35|0.64214
15:56:37|0.64214
15:56:38|0.64214
15:56:39|0.64164
15:56:40|0.64164
15:56:41|0.64164
15:56:42|0.6422
15:56:43|0.64201
15:56:44|0.64201
15:56:45|0.64162
15:56:46|0.64162
15:56:47|0.64162
15:56:48|0.64162
15:56:50|0.64135
15:56:51|0.64135
15:56:51|0.64135
15:56:53|0.64135
15:56:54|0.64144
15:56:55|0.64144
15:56:55|0.64144
15:56:57|0.64144
15:56:58|0.64144
15:56:59|0.64228
15:57:01|0.642
15:57:01|0.642
15:57:03|0.642
15:57:04|0.642
15:57:05|0.642
15:57:06|0.642
15:57:07|0.642
15:57:08|0.642
15:57:09|0.64215
15:57:10|0.64259
15:57:11|0.64286
15:57:13|0.64276
15:57:14|0.64276
15:57:14|0.64276
15:57:15|0.64232
15:57:17|0.64232
15:57:17|0.64232
15:57:19|0.64286
15:57:19|0.64305
15:57:20|0.64316
15:57:21|0.64316
15:57:26|0.64316
15:57:27|0.642
15:57:29|0.642
15:57:29|0.64241
15:57:30|0.64241
15:57:32|0.64311
15:57:33|0.64311
15:57:33|0.64311
15:57:34|0.64311
15:57:36|0.64311
15:57:36|0.64311
15:57:37|0.64278
15:57:38|0.64278
15:57:40|0.64278
15:57:41|0.64278
15:57:41|0.64278
15:57:43|0.64278
15:57:44|0.64278
15:57:44|0.64278
15:57:46|0.64278
15:57:46|0.64278
15:57:47|0.64278
15:57:48|0.64278
15:57:49|0.64278
15:57:51|0.64278
15:57:52|0.64278
15:57:54|0.64278
15:57:54|0.64278
15:57:55|0.64278
15:57:56|0.64278
15:57:57|0.64278
15:57:59|0.64266
15:57:59|0.64266
15:58:01|0.64283
15:58:02|0.64283
15:58:03|0.64256
15:58:03|0.64288
15:58:05|0.6432
15:58:06|0.6432
15:58:07|0.64317
15:58:07|0.64317
15:58:09|0.64344
15:58:10|0.64358
15:58:10|0.64375
15:58:12|0.64324
15:58:14|0.64324
15:58:14|0.64324
15:58:15|0.64289
15:58:16|0.64289
15:58:17|0.64289
15:58:18|0.64289
15:58:19|0.64289
15:58:20|0.64289
15:58:21|0.64289
15:58:23|0.64287
15:58:24|0.64254
15:58:25|0.6427
15:58:25|0.64246
15:58:27|0.64246
15:58:27|0.64246
15:58:28|0.64246
15:58:30|0.64246
15:58:30|0.64246
15:58:32|0.64246
15:58:32|0.64246
15:58:34|0.6422
15:58:34|0.64219
15:58:35|0.64219
15:58:37|0.64219
15:58:38|0.64201
15:58:39|0.6421
15:58:40|0.642
15:58:41|0.642
15:58:42|0.64185
15:58:43|0.64185
15:58:44|0.64185
15:58:45|0.64171
15:58:46|0.64163
15:58:47|0.64163
15:58:48|0.64163
15:58:49|0.64193
15:58:51|0.64192
15:58:52|0.64192
15:58:53|0.64192
15:58:54|0.64225
15:58:55|0.64225
15:58:56|0.64225
15:58:58|0.64225
15:58:58|0.64211
15:58:59|0.64211
15:59:01|0.64211
15:59:02|0.64211
15:59:03|0.64204
15:59:04|0.64204
15:59:05|0.64204
15:59:06|0.64204
15:59:07|0.64204
15:59:09|0.6433
15:59:09|0.6433
15:59:11|0.643
15:59:11|0.643
15:59:13|0.64318
15:59:13|0.64318
15:59:15|0.64318
15:59:15|0.64416
15:59:16|0.64436
15:59:18|0.64523
15:59:19|0.64562
15:59:21|0.64546
15:59:22|0.64512
15:59:23|0.64481
15:59:24|0.64516
15:59:25|0.64599
15:59:26|0.6458
15:59:27|0.64555
15:59:28|0.6452
15:59:29|0.64478
15:59:30|0.64478
15:59:31|0.64501
15:59:32|0.6442
15:59:33|0.64421
15:59:35|0.64468
15:59:35|0.64444
15:59:36|0.64462
15:59:38|0.64462
15:59:39|0.64462
15:59:40|0.64462
15:59:41|0.64456
15:59:42|0.64456
15:59:42|0.64425
15:59:44|0.64485
15:59:45|0.64485
15:59:46|0.64504
15:59:47|0.64504
15:59:48|0.64504
15:59:49|0.64465
15:59:50|0.64442
15:59:52|0.64454
15:59:52|0.64454
15:59:54|0.64454
15:59:55|0.64454
15:59:56|0.64418
15:59:57|0.64424
15:59:58|0.64424
15:59:59|0.64424
16:00:00|0.64424
16:00:01|0.64424
16:00:02|0.64424
16:00:04|0.64393
16:00:05|0.64393
16:00:06|0.6444
16:00:07|0.6444
16:00:07|0.6444
16:00:09|0.6444
16:00:10|0.6444
16:00:11|0.6444
16:00:13|0.6444
16:00:14|0.6444
16:00:15|0.6444
16:00:16|0.6444
16:00:17|0.6444
16:00:17|0.64376
16:00:19|0.64376
16:00:20|0.64376
16:00:21|0.64271
16:00:21|0.64201
16:00:23|0.64219
16:00:24|0.64161
16:00:25|0.64179
16:00:26|0.64179
16:00:27|0.64179
16:00:28|0.64179
16:00:29|0.64144
16:00:30|0.64132
16:00:31|0.64105
16:00:32|0.64063
16:00:33|0.64138
16:00:34|0.64144
16:00:35|0.64176
16:00:36|0.64175
16:00:37|0.64142
16:00:38|0.64142
16:00:39|0.64142
16:00:41|0.64142
16:00:42|0.64172
16:00:42|0.64142
16:00:44|0.64142
16:00:45|0.64142
16:00:45|0.64142
16:00:47|0.64142
16:00:48|0.64142
16:00:49|0.64127
16:00:49|0.64155
16:00:50|0.6417
16:00:52|0.6417
16:00:53|0.64071
16:00:54|0.64071
16:00:55|0.64071
16:00:57|0.6409
16:00:58|0.64118
16:00:59|0.64118
16:01:00|0.64155
16:01:02|0.64143
16:01:02|0.64142
16:01:03|0.64142
16:01:05|0.64154
16:01:06|0.64154
16:01:06|0.64154
16:01:08|0.64154
16:01:09|0.64154
16:01:10|0.64175
16:01:10|0.64123
16:01:12|0.64123
16:01:13|0.64123
16:01:15|0.64123
16:01:15|0.64123
16:01:17|0.64123
16:01:18|0.64123
16:01:18|0.64082
16:01:20|0.6406
16:01:21|0.64078
16:01:22|0.64087
16:01:23|0.64087
16:01:24|0.641
16:01:25|0.6406
16:01:26|0.64164
16:01:27|0.64164
16:01:28|0.64164
16:01:29|0.64164
16:01:30|0.64164
16:01:31|0.64164
16:01:33|0.64164
16:01:33|0.64164
16:01:34|0.64164
16:01:35|0.64164
16:01:36|0.64164
16:01:38|0.64164
16:01:39|0.64071
16:01:40|0.64071
16:01:41|0.64133
16:01:42|0.64133
16:01:43|0.64133
16:01:44|0.64133
16:01:44|0.64133
16:01:46|0.64133
16:01:47|0.64159
16:01:48|0.64179
16:01:49|0.64237
16:01:50|0.64243
16:01:51|0.64243
16:01:52|0.64281
16:01:53|0.6432
16:01:53|0.64362
16:01:55|0.64367
16:01:56|0.64353
16:01:57|0.6435
16:01:59|0.64362
16:01:59|0.64425
16:02:01|0.64461
16:02:02|0.64475
16:02:03|0.64448
16:02:04|0.64505
16:02:06|0.64558
16:02:07|0.64549
16:02:07|0.64541
16:02:09|0.64555
16:02:10|0.64555
16:02:11|0.6452
16:02:12|0.64473
16:02:13|0.64473
16:02:15|0.64439
16:02:15|0.64439
16:02:16|0.64439
16:02:18|0.64439
16:02:19|0.64439
16:02:20|0.64439
16:02:22|0.64459
16:02:23|0.64459
16:02:24|0.64459
16:02:25|0.64459
16:02:27|0.64485
16:02:27|0.64502
16:02:29|0.64565
16:02:30|0.64565
16:02:31|0.64518
16:02:32|0.6449
16:02:33|0.64498
16:02:34|0.64498
16:02:36|0.64498
16:02:36|0.645
16:02:38|0.64535
16:02:38|0.64535
16:02:39|0.64535
16:02:41|0.64535
16:02:42|0.64498
16:02:43|0.645
16:02:43|0.645
16:02:45|0.645
16:02:46|0.64454
16:02:47|0.64492
16:02:48|0.64492
16:02:49|0.64492
16:02:50|0.64492
16:02:51|0.64453
16:02:52|0.64444
16:02:52|0.64414
16:02:54|0.64385
16:02:55|0.64354
16:02:56|0.64339
16:02:57|0.64301
16:02:59|0.64301
16:03:00|0.64287
16:03:02|0.6423
16:03:02|0.64224
16:03:04|0.64236
16:03:05|0.64278
16:03:06|0.64259
16:03:07|0.64276
16:03:08|0.64272
16:03:09|0.64284
16:03:10|0.64284
16:03:11|0.64284
16:03:12|0.64284
16:03:13|0.64179
16:03:14|0.64193
16:03:15|0.64144
16:03:16|0.64144
16:03:17|0.64144
16:03:18|0.64225
16:03:19|0.64225
16:03:20|0.64176
16:03:21|0.64176
16:03:22|0.64176
16:03:23|0.64176
16:03:24|0.64227
16:03:25|0.64227
16:03:26|0.6422
16:03:27|0.6422
16:03:28|0.64248
16:03:29|0.64248
16:03:30|0.64248
16:03:31|0.64248
16:03:33|0.64252
16:03:34|0.64252
16:03:35|0.64252
16:03:36|0.64227
16:03:37|0.64227
16:03:37|0.64227
16:03:39|0.64227
16:03:40|0.64227
16:03:40|0.6418
16:03:42|0.6418
16:03:42|0.6418
16:03:44|0.64179
16:03:44|0.64179
16:03:46|0.64179
16:03:47|0.64179
16:03:47|0.64163
16:03:48|0.64151
16:03:49|0.64099
16:03:51|0.64139
16:03:52|0.64139
16:03:53|0.64139
16:03:54|0.64139
16:03:55|0.64139
16:03:56|0.64139
16:03:57|0.64139
16:03:59|0.64139
16:04:00|0.64134
16:04:01|0.6421
16:04:03|0.64243
16:04:04|0.64269
16:04:04|0.64269
16:04:05|0.64269
16:04:06|0.64269
16:04:08|0.64272
16:04:09|0.64289
16:04:11|0.64319
16:04:11|0.64319
16:04:12|0.64375
16:04:13|0.64375
16:04:14|0.64331
16:04:15|0.64327
16:04:16|0.64327
16:04:18|0.64327
16:04:19|0.64331
16:04:20|0.64331
16:04:21|0.64359
16:04:23|0.64333
16:04:23|0.64333
16:04:24|0.64326
16:04:25|0.64326
16:04:26|0.64326
16:04:28|0.64309
16:04:29|0.64309
16:04:30|0.64309
16:04:30|0.64309
16:04:31|0.64356
16:04:33|0.64356
16:04:34|0.64377
16:04:34|0.64377
16:04:36|0.64346
16:04:37|0.6435
16:04:38|0.6435
16:04:40|0.6435
16:04:40|0.6435
16:04:41|0.64346
16:04:42|0.6435
16:04:44|0.6435
16:04:44|0.6435
16:04:45|0.6435
16:04:47|0.64362
16:04:47|0.64388
16:04:48|0.64357
16:04:50|0.64357
16:04:51|0.64395
16:04:52|0.644
16:04:52|0.64424
16:04:53|0.64493
16:04:55|0.64437
16:04:55|0.64437
16:04:57|0.64437
16:04:58|0.64437
16:04:59|0.64437
16:05:00|0.64437
16:05:02|0.64413
16:05:03|0.64402
16:05:04|0.64402
16:05:05|0.64402
16:05:06|0.64402
16:05:07|0.64402
16:05:09|0.64417
16:05:10|0.64459
16:05:11|0.64519
16:05:12|0.64467
16:05:13|0.64467
16:05:15|0.64467
16:05:17|0.64467
16:05:18|0.64467
16:05:19|0.64497
16:05:20|0.64497
16:05:21|0.64467
16:05:22|0.64467
16:05:24|0.64443
16:05:25|0.64397
16:05:26|0.64397
16:05:27|0.64397
16:05:28|0.64392
16:05:29|0.64392
16:05:30|0.64392
16:05:31|0.64392
16:05:32|0.64392
16:05:33|0.64392
16:05:34|0.64392
16:05:35|0.64392
16:05:36|0.64368
16:05:37|0.64368
16:05:38|0.64368
16:05:39|0.64368
16:05:40|0.64368
16:05:41|0.64368
16:05:42|0.64302
16:05:43|0.64294
16:05:44|0.64294
16:05:45|0.64417
16:05:46|0.64417
16:05:47|0.64417
16:05:48|0.64417
16:05:49|0.6442
16:05:50|0.6442
16:05:51|0.64403
16:05:52|0.64368
16:05:53|0.64368
16:05:54|0.64368
16:05:56|0.64318
16:05:56|0.64306
16:05:57|0.64295
16:05:58|0.64289
16:05:59|0.64266
16:06:00|0.64266
16:06:02|0.64266
16:06:03|0.64266
16:06:04|0.64266
16:06:06|0.64266
16:06:06|0.64276
16:06:07|0.64276
16:06:09|0.64263
16:06:10|0.64263
16:06:10|0.64263
16:06:12|0.64263
16:06:13|0.64263
16:06:14|0.64212
16:06:15|0.64229
16:06:16|0.64271
16:06:17|0.64271
16:06:18|0.64271
16:06:20|0.64234
16:06:20|0.64232
16:06:22|0.64232
16:06:23|0.64232
16:06:24|0.64232
16:06:25|0.64232
16:06:26|0.64232
16:06:27|0.64232
16:06:28|0.64232
16:06:29|0.64232
16:06:30|0.642
16:06:31|0.642
16:06:32|0.6421
16:06:33|0.6421
16:06:35|0.6421
16:06:35|0.6421
16:06:36|0.6421
16:06:37|0.64192
16:06:39|0.64192
16:06:39|0.64192
16:06:40|0.64192
16:06:41|0.64192
16:06:42|0.64192
16:06:44|0.64275
16:06:45|0.64309
16:06:46|0.64318
16:06:47|0.6434
16:06:48|0.6434
16:06:49|0.64306
16:06:50|0.64277
16:06:51|0.64277
16:06:52|0.64277
16:06:53|0.64246
16:06:54|0.64214
16:06:55|0.64214
16:06:56|0.64214
16:06:57|0.64214
16:06:58|0.642
16:07:00|0.64193
16:07:01|0.64192
16:07:02|0.64192
16:07:04|0.64192
16:07:05|0.64244
16:07:05|0.64244
16:07:06|0.64273
16:07:08|0.64273
16:07:09|0.64273
16:07:09|0.64273
16:07:11|0.64273
16:07:12|0.64202
16:07:13|0.64207
16:07:14|0.6416
16:07:15|0.6416
16:07:16|0.6416
16:07:17|0.64212
16:07:19|0.64172
16:07:19|0.64172
16:07:20|0.64172
16:07:21|0.64163
16:07:23|0.64114
16:07:24|0.64099
16:07:25|0.64099
16:07:25|0.64176
16:07:26|0.64176
16:07:28|0.64176
16:07:29|0.64176
16:07:29|0.64138
16:07:30|0.64138
16:07:32|0.64142
16:07:33|0.64142
16:07:34|0.64142
16:07:35|0.64142
16:07:36|0.64142
16:07:37|0.64138
16:07:38|0.64138
16:07:39|0.64138
16:07:40|0.64138
16:07:40|0.64122
16:07:42|0.64122
16:07:43|0.64122
16:07:44|0.64122
16:07:45|0.64136
16:07:46|0.64136
16:07:47|0.64189
16:07:48|0.64189
16:07:49|0.64189
16:07:50|0.64194
16:07:51|0.642
16:07:52|0.64236
16:07:53|0.64236
16:07:54|0.64236
16:07:55|0.64236
16:07:56|0.64236
16:07:57|0.64236
16:07:58|0.64145
16:07:59|0.64145
16:08:01|0.64145
16:08:02|0.64144
16:08:03|0.64132
16:08:04|0.64132
16:08:05|0.64132
16:08:07|0.64136
16:08:07|0.64136
16:08:08|0.64085
16:08:10|0.64085
16:08:11|0.64094
16:08:12|0.64085
16:08:13|0.64051
16:08:14|0.64057
16:08:16|0.64051
16:08:16|0.64076
16:08:18|0.64118
16:08:18|0.64118
16:08:19|0.64118
16:08:20|0.64118
16:08:21|0.64118
16:08:22|0.64118
16:08:23|0.64139
16:08:24|0.64118
16:08:25|0.64118
16:08:27|0.64085
16:08:27|0.64085
16:08:29|0.64115
16:08:29|0.64115
16:08:31|0.641
16:08:31|0.64098
16:08:32|0.64098
16:08:33|0.64098
16:08:34|0.64098
16:08:36|0.64099
16:08:36|0.64099
16:08:37|0.64099
16:08:39|0.64099
16:08:39|0.64084
16:08:41|0.64086
16:08:41|0.64065
16:08:43|0.64065
16:08:44|0.64085
16:08:45|0.64085
16:08:45|0.64115
16:08:46|0.64145
16:08:48|0.64146
16:08:49|0.64119
16:08:49|0.64119
16:08:51|0.64145
16:08:51|0.64145
16:08:53|0.64154
16:08:54|0.64163
16:08:55|0.64186
16:08:56|0.64196
16:08:57|0.64199
16:08:58|0.64131
16:08:59|0.64131
16:09:00|0.64131
16:09:01|0.64131
16:09:02|0.64111
16:09:03|0.64111
16:09:04|0.64111
16:09:05|0.64103
16:09:06|0.64103
16:09:07|0.64103
16:09:09|0.64103
16:09:10|0.64087
16:09:12|0.64118
16:09:12|0.64118
16:09:14|0.64067
16:09:15|0.64057
16:09:16|0.64072
16:09:17|0.64025
16:09:18|0.6407
16:09:19|0.6407
16:09:20|0.64023
16:09:21|0.64023
16:09:22|0.64023
16:09:23|0.64021
16:09:24|0.63996
16:09:25|0.63996
16:09:26|0.63996
16:09:27|0.63996
16:09:28|0.64047
16:09:29|0.64075
16:09:30|0.64075
16:09:31|0.64075
16:09:32|0.64075
16:09:33|0.64075
16:09:34|0.64075
16:09:35|0.64075
16:09:36|0.64075
16:09:37|0.64026
16:09:38|0.64018
16:09:40|0.63996
16:09:40|0.63996
16:09:41|0.64008
16:09:42|0.64032
16:09:43|0.64032
16:09:44|0.6404
16:09:45|0.64074
16:09:46|0.64074
16:09:47|0.64099
16:09:49|0.641
16:09:50|0.64118
16:09:51|0.6416
16:09:52|0.6413
16:09:53|0.6413
16:09:53|0.6413
16:09:54|0.64134
16:09:55|0.64134
16:09:56|0.64123
16:09:58|0.64123
16:09:59|0.64123
16:09:59|0.64123
16:10:00|0.64123
16:10:02|0.64123
16:10:03|0.64123
16:10:04|0.64136
16:10:06|0.64165
16:10:07|0.64165
16:10:07|0.64181
16:10:08|0.6419
16:10:09|0.6419
16:10:11|0.6419
16:10:12|0.6419
16:10:13|0.6419
16:10:14|0.6419
16:10:15|0.6419
16:10:16|0.64063
16:10:16|0.64063
16:10:18|0.64063
16:10:18|0.64063
16:10:19|0.64063
16:10:21|0.64063
16:10:22|0.64063
16:10:23|0.64063
16:10:24|0.64063
16:10:25|0.64057
16:10:27|0.64065
16:10:27|0.64065
16:10:29|0.64065
16:10:30|0.64016
16:10:30|0.64016
16:10:32|0.64074
16:10:33|0.64008
16:10:34|0.64008
16:10:35|0.64008
16:10:36|0.64008
16:10:37|0.64008
16:10:38|0.64008
16:10:39|0.64008
16:10:40|0.64008
16:10:41|0.64008
16:10:43|0.63986
16:10:44|0.63986
16:10:44|0.63986
16:10:46|0.63973
16:10:46|0.63973
16:10:47|0.63949
16:10:48|0.6396
16:10:49|0.63961
16:10:50|0.63961
16:10:51|0.63927
16:10:52|0.63927
16:10:54|0.63916
16:10:55|0.63941
16:10:56|0.63947
16:10:57|0.63947
16:10:58|0.6397
16:10:59|0.6397
16:11:00|0.63932
16:11:01|0.64
16:11:01|0.64008
16:11:02|0.64041
16:11:04|0.64061
16:11:06|0.64061
16:11:07|0.64061
16:11:08|0.64075
16:11:09|0.64075
16:11:10|0.64075
16:11:10|0.64075
16:11:12|0.64075
16:11:13|0.64075
16:11:14|0.63977
16:11:15|0.63977
16:11:16|0.63977
16:11:17|0.63977
16:11:18|0.63977
16:11:19|0.63977
16:11:20|0.63977
16:11:21|0.63961
16:11:22|0.63961
16:11:23|0.63938
16:11:24|0.63938
16:11:25|0.63938
16:11:26|0.63938
16:11:27|0.63938
16:11:29|0.63938
16:11:30|0.63938
16:11:31|0.63938
16:11:32|0.63938
16:11:33|0.63977
16:11:34|0.63977
16:11:35|0.63977
16:11:36|0.63988
16:11:37|0.64025
16:11:38|0.63977
16:11:39|0.63977
16:11:40|0.63977
16:11:41|0.63935
16:11:42|0.63935
16:11:43|0.63935
16:11:44|0.63953
16:11:45|0.63986
16:11:46|0.63952
16:11:47|0.63952
16:11:48|0.63984
16:11:49|0.63984
16:11:50|0.63984
16:11:51|0.63936
16:11:52|0.6387
16:11:53|0.6387
16:11:54|0.6394
16:11:55|0.6394
16:11:56|0.6394
16:11:57|0.6394
16:11:58|0.6394
16:11:59|0.6394
16:12:00|0.63877
16:12:01|0.63877
16:12:02|0.63891
16:12:04|0.63965
16:12:05|0.63981
16:12:07|0.63923
16:12:07|0.63923
16:12:08|0.63909
16:12:10|0.63909
16:12:10|0.63987
16:12:12|0.64011
16:12:13|0.64011
16:12:14|0.64011
16:12:15|0.64024
16:12:16|0.64028
16:12:17|0.64055
16:12:18|0.64041
16:12:19|0.64062
16:12:20|0.64062
16:12:21|0.64062
16:12:22|0.64062
16:12:23|0.64062
16:12:24|0.63974
16:12:25|0.63974
16:12:26|0.63974
16:12:27|0.63974
16:12:28|0.63974
16:12:29|0.63954
16:12:30|0.63954
16:12:31|0.63941
16:12:32|0.63983
16:12:33|0.64043
16:12:34|0.64043
16:12:35|0.64043
16:12:36|0.64043
16:12:37|0.64043
16:12:38|0.64043
16:12:39|0.64043
16:12:40|0.64043
16:12:41|0.64043
16:12:42|0.64043
16:12:43|0.64043
16:12:44|0.64043
16:12:45|0.64043
16:12:46|0.64043
16:12:47|0.64043
16:12:48|0.64043
16:12:49|0.64043
16:12:50|0.64043
16:12:51|0.63969
16:12:52|0.63969
16:12:53|0.63969
16:12:54|0.63969
16:12:55|0.63969
16:12:56|0.63969
16:12:57|0.63969
16:12:58|0.63969
16:12:59|0.63969
16:13:00|0.63969
16:13:01|0.63969
16:13:02|0.6396
16:13:03|0.6396
16:13:05|0.6396
16:13:05|0.63968
16:13:07|0.63991
16:13:08|0.63991
16:13:08|0.64042
16:13:10|0.64042
16:13:10|0.64011
16:13:12|0.64011
16:13:12|0.64011
16:13:13|0.64011
16:13:15|0.64011
16:13:16|0.64011
16:13:17|0.64011
16:13:18|0.64011
16:13:19|0.64044
16:13:20|0.64044
16:13:21|0.64044
16:13:22|0.64044
16:13:23|0.64044
16:13:25|0.64044
16:13:25|0.64044
16:13:26|0.64011
16:13:28|0.64011
16:13:28|0.64011
16:13:29|0.64011
16:13:30|0.64011
16:13:32|0.64011
16:13:32|0.64011
16:13:33|0.64011
16:13:34|0.64011
16:13:36|0.64011
16:13:36|0.64011
16:13:37|0.64011
16:13:38|0.64011
16:13:39|0.64011
16:13:40|0.64011
16:13:41|0.64011
16:13:43|0.64011
16:13:44|0.64011
16:13:44|0.64011
16:13:45|0.64011
16:13:47|0.63992
16:13:48|0.63992
16:13:49|0.63977
16:13:49|0.63977
16:13:51|0.63977
16:13:52|0.63977
16:13:53|0.63977
16:13:54|0.63977
16:13:55|0.63977
16:13:56|0.63977
16:13:57|0.63948
16:13:58|0.63948
16:13:59|0.63948
16:14:00|0.63948
16:14:01|0.63948
16:14:02|0.63948
16:14:03|0.63948
16:14:04|0.63948
16:14:05|0.63948
16:14:06|0.63948
16:14:08|0.63948
16:14:09|0.63948
16:14:11|0.63948
16:14:11|0.63948
16:14:12|0.63948
16:14:13|0.63948
16:14:15|0.63948
16:14:16|0.63948
16:14:18|0.63948
16:14:18|0.63948
16:14:19|0.63965
16:14:21|0.6394
16:14:21|0.6394
16:14:23|0.6394
16:14:24|0.6394
16:14:26|0.6394
16:14:27|0.6394
16:14:27|0.63963
16:14:29|0.63963
16:14:30|0.63993
16:14:30|0.64004
16:14:31|0.64004
16:14:33|0.64004
16:14:34|0.64022
16:14:34|0.64022
16:14:35|0.64022
16:14:37|0.64022
16:14:37|0.64019
16:14:39|0.64019
16:14:40|0.64019
16:14:41|0.64019
16:14:42|0.64019
16:14:43|0.64019
16:14:44|0.64019
16:14:45|0.64019
16:14:46|0.64019
16:14:47|0.63986
16:14:48|0.63986
16:14:49|0.63986
16:14:50|0.63986
16:14:51|0.63986
16:14:52|0.63986
16:14:53|0.63986
16:14:54|0.63986
16:14:55|0.63986
16:14:56|0.63986
16:14:57|0.63986
16:14:58|0.63986
16:14:59|0.63979
16:15:00|0.63979
16:15:01|0.63995
16:15:02|0.64018
16:15:03|0.63902
16:15:04|0.6395
16:15:05|0.64014
16:15:07|0.64018
16:15:08|0.64018
16:15:09|0.64018
16:15:11|0.64013
16:15:12|0.64019
16:15:13|0.64019
16:15:15|0.64019
16:15:16|0.63921
16:15:17|0.63921
16:15:17|0.63899
16:15:18|0.63888
16:15:19|0.63888
16:15:21|0.63889
16:15:22|0.63889
16:15:23|0.63889
16:15:24|0.63889
16:15:25|0.63889
16:15:26|0.63889
16:15:29|0.63911
16:15:30|0.63911
16:15:31|0.63911
16:15:32|0.63911
16:15:33|0.63948
16:15:34|0.63981
16:15:35|0.63981
16:15:36|0.63981
16:15:37|0.63981
16:15:38|0.63997
16:15:39|0.64007
16:15:40|0.64007
16:15:41|0.64007
16:15:42|0.64007
16:15:43|0.64007
16:15:44|0.63988
16:15:45|0.63988
16:15:46|0.63988
16:15:47|0.63988
16:15:48|0.63988
16:15:49|0.63924
16:15:50|0.63933
16:15:51|0.63933
16:15:52|0.63933
16:15:53|0.63933
16:15:55|0.63933
16:15:55|0.63933
16:15:56|0.63941
16:15:58|0.63941
16:15:58|0.63941
16:15:59|0.63941
16:16:00|0.63941
16:16:01|0.63941
16:16:02|0.63928
16:16:03|0.63928
16:16:04|0.63928
16:16:05|0.63928
16:16:07|0.63928
16:16:08|0.63928
16:16:09|0.63912
16:16:10|0.63912
16:16:11|0.63912
16:16:12|0.63946
16:16:13|0.63946
16:16:14|0.63946
16:16:16|0.63946
16:16:16|0.63946
16:16:18|0.63951
16:16:20|0.63951
16:16:20|0.63951
16:16:21|0.63951
16:16:23|0.63951
16:16:24|0.63951
16:16:25|0.63951
16:16:26|0.63951
16:16:27|0.63951
16:16:28|0.63951
16:16:29|0.63932
16:16:29|0.63932
16:16:31|0.63955
16:16:31|0.63955
16:16:33|0.63955
16:16:34|0.63955
16:16:35|0.63955
16:16:35|0.63955
16:16:36|0.63955
16:16:37|0.63955
16:16:38|0.63955
16:16:40|0.63955
16:16:41|0.63955
16:16:42|0.63955
16:16:43|0.63955
16:16:44|0.63955
16:16:44|0.63955
16:16:46|0.63952
16:16:47|0.63955
16:16:48|0.63955
16:16:49|0.63955
16:16:50|0.63955
16:16:51|0.63955
16:16:52|0.63955
16:16:53|0.63948
16:16:54|0.63878
16:16:55|0.63843
16:16:56|0.63848
16:16:57|0.63848
16:16:58|0.6384
16:16:59|0.63813
16:17:00|0.63813
16:17:01|0.63813
16:17:02|0.63813
16:17:04|0.63813
16:17:04|0.63813
16:17:05|0.63864
16:17:07|0.63805
16:17:08|0.63805
16:17:09|0.63805
16:17:10|0.63805
16:17:11|0.63864
16:17:12|0.63864
16:17:13|0.63864
16:17:14|0.63864
16:17:15|0.63864
16:17:17|0.63864
16:17:18|0.63864
16:17:19|0.63864
16:17:20|0.63864
16:17:21|0.63864
16:17:22|0.63864
16:17:23|0.63809
16:17:24|0.63809
16:17:25|0.63809
16:17:26|0.63809
16:17:27|0.638
16:17:28|0.63785
16:17:29|0.63812
16:17:30|0.63812
16:17:31|0.63812
16:17:32|0.63812
16:17:34|0.63812
16:17:34|0.63812
16:17:35|0.63812
16:17:36|0.63812
16:17:37|0.63768
16:17:39|0.63768
16:17:40|0.63768
16:17:41|0.63768
16:17:42|0.63768
16:17:43|0.63768
16:17:44|0.63768
16:17:45|0.63768
16:17:46|0.63768
16:17:47|0.63768
16:17:48|0.63768
16:17:49|0.6378
16:17:50|0.63765
16:17:51|0.63768
16:17:52|0.63768
16:17:53|0.63768
16:17:54|0.63764
16:17:55|0.63756
16:17:56|0.63749
16:17:57|0.63749
16:17:58|0.63707
16:17:59|0.6367
16:18:00|0.6367
16:18:01|0.6367
16:18:02|0.63632
16:18:03|0.63632
16:18:04|0.63632
16:18:06|0.63632
16:18:07|0.63632
16:18:08|0.63673
16:18:09|0.63673
16:18:11|0.63724
16:18:12|0.63724
16:18:13|0.63724
16:18:14|0.63724
16:18:16|0.63724
16:18:18|0.63724
16:18:19|0.63681
16:18:20|0.6365
16:18:22|0.6365
16:18:23|0.6365
16:18:24|0.6372
16:18:25|0.63732
16:18:26|0.63768
16:18:27|0.63768
16:18:28|0.63736
16:18:29|0.63768
16:18:30|0.63765
16:18:32|0.63793
16:18:32|0.63793
16:18:33|0.63793
16:18:34|0.63793
16:18:35|0.63793
16:18:37|0.63793
16:18:37|0.63793
16:18:38|0.6373
16:18:39|0.6373
16:18:40|0.6373
16:18:42|0.6373
16:18:42|0.6373
16:18:44|0.6373
16:18:44|0.6373
16:18:45|0.63751
16:18:47|0.63771
16:18:47|0.63771
16:18:48|0.6373
16:18:50|0.63753
16:18:50|0.63753
16:18:51|0.63753
16:18:53|0.63753
16:18:53|0.63753
16:18:55|0.63779
16:18:55|0.63779
16:18:56|0.63779
16:18:58|0.6379
16:18:59|0.6379
16:19:00|0.6379
16:19:00|0.6379
16:19:01|0.6379
16:19:03|0.6379
16:19:03|0.6379
16:19:04|0.6379
16:19:06|0.6379
16:19:06|0.63712
16:19:07|0.63712
16:19:09|0.63712
16:19:10|0.6375
16:19:10|0.6375
16:19:11|0.63727
16:19:13|0.63727
16:19:15|0.63758
16:19:15|0.63758
16:19:16|0.63701
16:19:17|0.63701
16:19:19|0.63701
16:19:19|0.63701
16:19:20|0.63701
16:19:21|0.63701
16:19:22|0.63685
16:19:23|0.63685
16:19:24|0.63685
16:19:25|0.63685
16:19:26|0.63691
16:19:27|0.63676
16:19:29|0.63646
16:19:30|0.63627
16:19:32|0.63627
16:19:33|0.63632
16:19:33|0.63678
16:19:35|0.63685
16:19:36|0.63685
16:19:36|0.63732
16:19:38|0.63692
16:19:39|0.63672
16:19:39|0.63672
16:19:41|0.63672
16:19:41|0.63707
16:19:43|0.63707
16:19:44|0.63707
16:19:46|0.63707
16:19:47|0.63707
16:19:48|0.63707
16:19:49|0.63718
16:19:50|0.63719
16:19:51|0.637
16:19:51|0.63695
16:19:53|0.63695
16:19:54|0.63695
16:19:55|0.63695
16:19:55|0.63695
16:19:57|0.63695
16:19:57|0.63695
16:19:59|0.63695
16:20:00|0.63669
16:20:01|0.63669
16:20:03|0.63669
16:20:03|0.63669
16:20:04|0.63669
16:20:05|0.6371
16:20:06|0.6371
16:20:08|0.6371
16:20:08|0.6371
16:20:10|0.6371
16:20:10|0.6371
16:20:12|0.6371
16:20:13|0.6371
16:20:14|0.6371
16:20:15|0.6371
16:20:16|0.6371
16:20:18|0.63734
16:20:19|0.63754
16:20:19|0.63754
16:20:21|0.63754
16:20:23|0.63754
16:20:23|0.63752
16:20:25|0.63764
16:20:25|0.63787
16:20:26|0.63797
16:20:28|0.63789
16:20:29|0.63797
16:20:29|0.63797
16:20:31|0.63738
16:20:32|0.63738
16:20:33|0.6379
16:20:34|0.6379
16:20:35|0.6379
16:20:35|0.63799
16:20:37|0.63799
16:20:38|0.63799
16:20:39|0.6379
16:20:40|0.63809
16:20:41|0.63832
16:20:42|0.63832
16:20:43|0.6381
16:20:44|0.6381
16:20:45|0.63802
16:20:46|0.63802
16:20:47|0.63802
16:20:48|0.63802
16:20:49|0.63793
16:20:51|0.63793
16:20:52|0.63793
16:20:52|0.63793
16:20:54|0.6379
16:20:55|0.6379
16:20:55|0.6379
16:20:56|0.6379
16:20:58|0.63764
16:20:59|0.63764
16:21:00|0.63744
16:21:01|0.63746
16:21:02|0.63746
16:21:03|0.63775
16:21:05|0.63775
16:21:06|0.63775
16:21:07|0.63775
16:21:08|0.63775
16:21:09|0.63798
16:21:10|0.63798
16:21:10|0.63798
16:21:12|0.63726
16:21:13|0.63705
16:21:15|0.63706
16:21:15|0.63721
16:21:16|0.63706
16:21:17|0.637
16:21:19|0.63697
16:21:20|0.63697
16:21:21|0.63697
16:21:23|0.63748
16:21:23|0.63748
16:21:25|0.63748
16:21:26|0.63744
16:21:26|0.63744
16:21:28|0.6375
16:21:29|0.6375
16:21:29|0.6375
16:21:31|0.6375
16:21:31|0.6375
16:21:33|0.6375
16:21:33|0.6375
16:21:35|0.63762
16:21:36|0.63762
16:21:37|0.63758
16:21:38|0.63801
16:21:39|0.63799
16:21:40|0.63746
16:21:41|0.63756
16:21:42|0.63756
16:21:43|0.63756
16:21:44|0.63756
16:21:45|0.63756
16:21:46|0.63756
16:21:47|0.63756
16:21:48|0.63802
16:21:50|0.63765
16:21:50|0.63765
16:21:51|0.63765
16:21:52|0.63765
16:21:53|0.63765
16:21:54|0.63765
16:21:55|0.63765
16:21:57|0.63765
16:21:58|0.63765
16:21:59|0.63765
16:21:59|0.63765
16:22:00|0.63765
16:22:02|0.63772
16:22:02|0.63772
16:22:03|0.63772
16:22:04|0.63772
16:22:05|0.63772
16:22:07|0.63723
16:22:08|0.63723
16:22:09|0.63723
16:22:10|0.63733
16:22:11|0.63733
16:22:12|0.63733
16:22:13|0.63733
16:22:14|0.63733
16:22:15|0.63733
16:22:16|0.63733
16:22:18|0.63733
16:22:19|0.63733
16:22:20|0.63733
16:22:21|0.63733
16:22:22|0.63733
16:22:23|0.63733
16:22:24|0.63733
16:22:25|0.63733
16:22:26|0.63733
16:22:27|0.63733
16:22:28|0.63789
16:22:29|0.63789
16:22:30|0.63789
16:22:31|0.63789
16:22:32|0.63789
16:22:33|0.63789
16:22:34|0.63789
16:22:35|0.63789
16:22:36|0.63789
16:22:36|0.63789
16:22:38|0.63789
16:22:39|0.63789
16:22:40|0.63789
16:22:41|0.63789
16:22:42|0.63765
16:22:43|0.63765
16:22:44|0.63765
16:22:45|0.63777
16:22:46|0.63777
16:22:47|0.63777
16:22:48|0.63777
16:22:49|0.63777
16:22:50|0.63777
16:22:51|0.63777
16:22:52|0.63777
16:22:53|0.63777
16:22:54|0.63777
16:22:56|0.63729
16:22:57|0.63725
16:22:57|0.63725
16:22:58|0.637
16:22:59|0.637
16:23:00|0.637
16:23:01|0.637
16:23:02|0.637
16:23:04|0.637
16:23:04|0.637
16:23:05|0.637
16:23:06|0.637
16:23:07|0.637
16:23:08|0.637
16:23:10|0.637
16:23:11|0.637
16:23:12|0.637
16:23:12|0.637
16:23:14|0.637
16:23:15|0.637
16:23:16|0.637
16:23:18|0.63739
16:23:19|0.63699
16:23:19|0.63699
16:23:21|0.63673
16:23:23|0.63659
16:23:24|0.63685
16:23:25|0.637
16:23:27|0.6371
16:23:27|0.63686
16:23:28|0.63686
16:23:30|0.63686
16:23:31|0.63686
16:23:31|0.63686
16:23:33|0.63664
16:23:34|0.63664
16:23:35|0.63626
16:23:35|0.63626
16:23:37|0.63626
16:23:38|0.63654
16:23:39|0.6365
16:23:40|0.6365
16:23:41|0.63631
16:23:42|0.63631
16:23:44|0.63623
16:23:44|0.63623
16:23:45|0.63623
16:23:46|0.63665
16:23:47|0.63665
16:23:48|0.63604
16:23:50|0.63604
16:23:50|0.63612
16:23:51|0.63622
16:23:52|0.63618
16:23:53|0.63665
16:23:55|0.63638
16:23:56|0.63638
16:23:57|0.63638
16:23:58|0.63593
16:23:59|0.63554
16:24:00|0.63554
16:24:01|0.63554
16:24:02|0.63554
16:24:03|0.63554
16:24:04|0.63541
16:24:05|0.63684
16:24:06|0.63647
16:24:07|0.63663
16:24:08|0.63663
16:24:09|0.63625
16:24:10|0.63648
16:24:11|0.63648
16:24:12|0.63648
16:24:13|0.637
16:24:14|0.63697
16:24:15|0.63691
16:24:16|0.63681
16:24:17|0.63681
16:24:18|0.63681
16:24:20|0.63681
16:24:21|0.63681
16:24:22|0.63637
16:24:23|0.63631
16:24:24|0.63631
16:24:25|0.63631
16:24:27|0.63614
16:24:28|0.63579
16:24:28|0.63621
16:24:29|0.63621
16:24:30|0.63617
16:24:31|0.63621
16:24:33|0.63621
16:24:34|0.63638
16:24:36|0.63638
16:24:37|0.63638
16:24:38|0.63638
16:24:39|0.63638
16:24:40|0.63612
16:24:41|0.63612
16:24:42|0.63612
16:24:43|0.63612
16:24:46|0.63666
16:24:48|0.63712
16:24:49|0.63712
16:24:50|0.63715
16:24:50|0.63696
16:24:52|0.63696
16:24:53|0.63696
16:24:53|0.63696
16:24:55|0.63696
16:24:55|0.63696
16:24:56|0.63711
16:24:58|0.63711
16:24:59|0.63711
16:25:00|0.63711
16:25:01|0.63711
16:25:02|0.63711
16:25:03|0.63711
16:25:04|0.63711
16:25:05|0.63711
16:25:07|0.63711
16:25:07|0.63711
16:25:08|0.63711
16:25:09|0.63711
16:25:11|0.6372
16:25:11|0.6372
16:25:12|0.6372
16:25:13|0.6372
16:25:14|0.6375
16:25:16|0.63769
16:25:17|0.63769
16:25:19|0.63769
16:25:20|0.63769
16:25:21|0.63716
16:25:22|0.63716
16:25:23|0.63716
16:25:25|0.63699
16:25:26|0.63699
16:25:27|0.63699
16:25:28|0.63699
16:25:29|0.63699
16:25:29|0.63712
16:25:31|0.63712
16:25:31|0.63712
16:25:33|0.63748
16:25:34|0.63748
16:25:35|0.63748
16:25:36|0.63748
16:25:37|0.63748
16:25:37|0.63748
16:25:38|0.63748
16:25:41|0.63748
16:25:42|0.63748
16:25:43|0.63748
16:25:44|0.63748
16:25:44|0.63701
16:25:45|0.63701
16:25:47|0.63701
16:25:48|0.63701
16:25:48|0.63701
16:25:50|0.63701
16:25:50|0.63734
16:25:51|0.63734
16:25:53|0.63734
16:25:54|0.63734
16:25:55|0.63734
16:25:56|0.63734
16:25:57|0.63734
16:25:57|0.63734
16:25:59|0.63734
16:26:00|0.63734
16:26:01|0.63734
16:26:02|0.63734
16:26:03|0.63734
16:26:05|0.63734
16:26:05|0.6376
16:26:07|0.63732
16:26:08|0.63721
16:26:09|0.63721
16:26:10|0.63721
16:26:11|0.63721
16:26:13|0.63721
16:26:13|0.63721
16:26:15|0.63721
16:26:16|0.63721
16:26:17|0.63721
16:26:17|0.63717
16:26:18|0.637
16:26:20|0.63703
16:26:21|0.63703
16:26:22|0.63727
16:26:23|0.63727
16:26:24|0.63727
16:26:25|0.63727
16:26:26|0.63727
16:26:27|0.63727
16:26:29|0.63727
16:26:30|0.63727
16:26:31|0.637
16:26:32|0.637
16:26:33|0.637
16:26:35|0.637
16:26:35|0.63654
16:26:37|0.63654
16:26:38|0.63654
16:26:39|0.63654
16:26:39|0.63654
16:26:40|0.6367
16:26:42|0.6367
16:26:42|0.63687
16:26:44|0.63727
16:26:44|0.63719
16:26:46|0.63719
16:26:47|0.63719
16:26:48|0.63719
16:26:49|0.63719
16:26:50|0.63719
16:26:51|0.63719
16:26:52|0.63727
16:26:53|0.63727
16:26:54|0.63744
16:26:55|0.63743
16:26:56|0.63743
16:26:57|0.63743
16:26:58|0.63743
16:26:59|0.63743
16:27:00|0.63682
16:27:01|0.63682
16:27:02|0.63682
16:27:03|0.63682
16:27:04|0.63693
16:27:05|0.63693
16:27:06|0.63693
16:27:07|0.63693
16:27:08|0.63693
16:27:09|0.63693
16:27:10|0.63693
16:27:11|0.63693
16:27:12|0.63693
16:27:13|0.63693
16:27:14|0.63693
16:27:15|0.63693
16:27:16|0.63683
16:27:17|0.63683
16:27:18|0.63683
16:27:20|0.63683
16:27:21|0.63683
16:27:21|0.63683
16:27:22|0.63683
16:27:23|0.63683
16:27:24|0.63683
16:27:25|0.63683
16:27:26|0.63683
16:27:28|0.63683
16:27:28|0.63683
16:27:29|0.63683
16:27:31|0.63683
16:27:32|0.63683
16:27:32|0.63683
16:27:33|0.63683
16:27:34|0.63683
16:27:35|0.63683
16:27:36|0.63683
16:27:37|0.63683
16:27:38|0.63683
16:27:39|0.63683
16:27:41|0.63683
16:27:41|0.63683
16:27:42|0.63683
16:27:43|0.63683
16:27:45|0.63683
16:27:46|0.63683
16:27:47|0.63683
16:27:48|0.63683
16:27:49|0.63668
16:27:50|0.63668
16:27:50|0.63668
16:27:51|0.63668
16:27:53|0.63668
16:27:54|0.63686
16:27:55|0.63686
16:27:56|0.63686
16:27:57|0.63686
16:27:58|0.63686
16:27:58|0.63686
16:27:59|0.63686
16:28:00|0.63686
16:28:02|0.63686
16:28:03|0.63677
16:28:04|0.63677
16:28:05|0.63661
16:28:07|0.63661
16:28:08|0.63645
16:28:09|0.63645
16:28:10|0.63645
16:28:11|0.63645
16:28:12|0.63645
16:28:13|0.63652
16:28:14|0.63652
16:28:15|0.63699
16:28:16|0.63699
16:28:17|0.63699
16:28:18|0.63699
16:28:19|0.63699
16:28:20|0.63699
16:28:21|0.63699
16:28:22|0.63699
16:28:23|0.63699
16:28:24|0.63699
16:28:25|0.63699
16:28:26|0.63699
16:28:27|0.63701
16:28:28|0.63699
16:28:29|0.63645
16:28:30|0.63639
16:28:31|0.63698
16:28:32|0.63698
16:28:33|0.63698
16:28:34|0.63688
16:28:35|0.63686
16:28:36|0.63686
16:28:37|0.63686
16:28:38|0.63686
16:28:39|0.63686
16:28:39|0.63686
16:28:40|0.63686
16:28:42|0.63665
16:28:43|0.63665
16:28:44|0.63686
16:28:45|0.6369
16:28:46|0.6369
16:28:47|0.6369
16:28:48|0.6369
16:28:49|0.6369
16:28:51|0.6369
16:28:51|0.6369
16:28:52|0.6369
16:28:53|0.63698
16:28:54|0.63715
16:28:56|0.63743
16:28:56|0.63743
16:28:58|0.63782
16:28:59|0.63739
16:29:01|0.63739
16:29:01|0.63739
16:29:03|0.63696
16:29:04|0.63672
16:29:05|0.63672
16:29:06|0.63672
16:29:07|0.63719
16:29:08|0.63719
16:29:09|0.63719
16:29:11|0.63719
16:29:12|0.63719
16:29:12|0.63719
16:29:14|0.63719
16:29:15|0.63719
16:29:16|0.63719
16:29:17|0.63719
16:29:18|0.63719
16:29:19|0.637
16:29:20|0.637
16:29:21|0.637
16:29:22|0.637
16:29:23|0.637
16:29:25|0.637
16:29:26|0.637
16:29:27|0.637
16:29:28|0.637
16:29:28|0.637
16:29:30|0.637
16:29:32|0.637
16:29:32|0.637
16:29:33|0.637
16:29:34|0.637
16:29:35|0.63759
16:29:36|0.63759
16:29:37|0.63773
16:29:39|0.63773
16:29:39|0.63768
16:29:41|0.63768
16:29:42|0.63768
16:29:43|0.63768
16:29:44|0.63768
16:29:45|0.638
16:29:46|0.638
16:29:47|0.638
16:29:48|0.638
16:29:49|0.638
16:29:50|0.63768
16:29:52|0.63768
16:29:53|0.63749
16:29:54|0.63749
16:29:54|0.63749
16:29:56|0.63749
16:29:56|0.63749
16:29:58|0.63749
16:29:58|0.63749
16:30:00|0.63749
16:30:00|0.63749
16:30:01|0.63749
16:30:03|0.63749
16:30:04|0.63749
16:30:05|0.63749
16:30:06|0.63749
16:30:07|0.63749
16:30:08|0.63749
16:30:08|0.63749
16:30:10|0.63749
16:30:11|0.63749
16:30:12|0.63749
16:30:13|0.63749
16:30:14|0.63749
16:30:15|0.63749
16:30:16|0.63749
16:30:16|0.63749
16:30:18|0.63765
16:30:19|0.63762
16:30:20|0.63762
16:30:21|0.6378
16:30:22|0.638
16:30:23|0.638
16:30:25|0.638
16:30:26|0.6375
16:30:27|0.6375
16:30:28|0.6375
16:30:29|0.6375
16:30:30|0.6375
16:30:31|0.63774
16:30:32|0.63774
16:30:33|0.63774
16:30:34|0.6375
16:30:35|0.63748
16:30:36|0.63748
16:30:37|0.63736
16:30:38|0.63736
16:30:39|0.63736
16:30:40|0.63736
16:30:41|0.63736
16:30:42|0.63736
16:30:43|0.63736
16:30:44|0.63736
16:30:45|0.63736
16:30:46|0.63735
16:30:47|0.63733
16:30:48|0.63735
16:30:49|0.63732
16:30:50|0.63788
16:30:51|0.63781
16:30:52|0.638
16:30:53|0.638
16:30:54|0.63789
16:30:55|0.6381
16:30:56|0.63808
16:30:57|0.63808
16:30:58|0.63808
16:30:59|0.63808
16:31:01|0.63808
16:31:02|0.63808
16:31:03|0.63808
16:31:03|0.63808
16:31:05|0.63808
16:31:06|0.63808
16:31:07|0.63808
16:31:08|0.63763
16:31:09|0.63763
16:31:10|0.63763
16:31:12|0.63685
16:31:12|0.63685
16:31:13|0.63676
16:31:14|0.63668
16:31:15|0.63668
16:31:16|0.63668
16:31:17|0.63668
16:31:18|0.63656
16:31:19|0.63656
16:31:20|0.63656
16:31:21|0.63695
16:31:22|0.63695
16:31:23|0.63695
16:31:25|0.63695
16:31:25|0.63695
16:31:27|0.63695
16:31:28|0.6371
16:31:29|0.6371
16:31:29|0.6371
16:31:31|0.63693
16:31:32|0.63693
16:31:34|0.63693
16:31:35|0.63693
16:31:35|0.63693
16:31:37|0.63693
16:31:37|0.63693
16:31:38|0.63693
16:31:40|0.63693
16:31:41|0.63693
16:31:43|0.6367
16:31:43|0.6367
16:31:44|0.63648
16:31:46|0.63692
16:31:47|0.63692
16:31:48|0.63692
16:31:49|0.63694
16:31:50|0.63694
16:31:52|0.63694
16:31:52|0.63694
16:31:53|0.63694
16:31:55|0.63694
16:31:55|0.63694
16:31:57|0.63694
16:31:57|0.63694
16:31:58|0.63694
16:32:00|0.63694
16:32:01|0.63694
16:32:02|0.63694
16:32:03|0.63694
16:32:03|0.63642
16:32:05|0.63643
16:32:06|0.63643
16:32:08|0.63646
16:32:09|0.63646
16:32:10|0.63678
16:32:10|0.63678
16:32:11|0.63678
16:32:13|0.63665
16:32:13|0.63637
16:32:14|0.63637
16:32:16|0.63637
16:32:17|0.63637
16:32:18|0.63637
16:32:19|0.63635
16:32:20|0.63635
16:32:21|0.63635
16:32:22|0.63635
16:32:23|0.63635
16:32:24|0.63635
16:32:26|0.63635
16:32:27|0.63682
16:32:27|0.63682
16:32:29|0.63682
16:32:29|0.63682
16:32:31|0.63682
16:32:32|0.63682
16:32:33|0.63682
16:32:34|0.63682
16:32:35|0.63682
16:32:36|0.63682
16:32:37|0.63682
16:32:39|0.63682
16:32:40|0.63682
16:32:41|0.63682
16:32:41|0.63682
16:32:43|0.63682
16:32:44|0.63682
16:32:44|0.63682
16:32:46|0.63682
16:32:47|0.63682
16:32:49|0.63682
16:32:49|0.63682
16:32:50|0.63682
16:32:51|0.63682
16:32:52|0.63682
16:32:53|0.63682
16:32:54|0.63682
16:32:55|0.63698
16:32:56|0.63698
16:32:58|0.63698
16:32:58|0.63698
16:33:00|0.63698
16:33:01|0.63693
16:33:02|0.63693
16:33:03|0.6372
16:33:04|0.6372
16:33:05|0.6372
16:33:07|0.6372
16:33:07|0.6372
16:33:08|0.6372
16:33:09|0.6372
16:33:10|0.63674
16:33:11|0.63674
16:33:12|0.63674
16:33:13|0.63681
16:33:14|0.63681
16:33:15|0.63681
16:33:16|0.63681
16:33:17|0.63681
16:33:18|0.63681
16:33:19|0.63681
16:33:20|0.63681
16:33:21|0.63681
16:33:22|0.63681
16:33:23|0.63681
16:33:24|0.63739
16:33:26|0.6371
16:33:27|0.6371
16:33:28|0.63758
16:33:29|0.63764
16:33:29|0.63778
16:33:30|0.63778
16:33:32|0.63778
16:33:33|0.63778
16:33:35|0.63778
16:33:35|0.63781
16:33:37|0.63781
16:33:38|0.63748
16:33:39|0.63739
16:33:40|0.63739
16:33:41|0.63739
16:33:42|0.63739
16:33:42|0.63739
16:33:43|0.63739
16:33:44|0.63739
16:33:46|0.63739
16:33:46|0.63739
16:33:48|0.63739
16:33:49|0.63739
16:33:49|0.63739
16:33:51|0.63739
16:33:52|0.63739
16:33:53|0.63739
16:33:54|0.63739
16:33:55|0.63739
16:33:56|0.63739
16:33:57|0.63739
16:33:58|0.63739
16:33:59|0.63739
16:34:00|0.63708
16:34:01|0.63708
16:34:02|0.63777
16:34:03|0.63777
16:34:04|0.63785
16:34:05|0.63795
16:34:06|0.63795
16:34:08|0.63795
16:34:09|0.63795
16:34:09|0.63799
16:34:11|0.63799
16:34:12|0.638
16:34:12|0.638
16:34:14|0.638
16:34:15|0.6375
16:34:15|0.6375
16:34:16|0.6375
16:34:18|0.63801
16:34:18|0.63801
16:34:20|0.63801
16:34:20|0.63801
16:34:21|0.63801
16:34:23|0.63838
16:34:24|0.63861
16:34:25|0.63881
16:34:26|0.63881
16:34:29|0.63881
16:34:29|0.63885
16:34:30|0.63886
16:34:31|0.6388
16:34:32|0.6388
16:34:34|0.6388
16:34:35|0.63856
16:34:35|0.63856
16:34:37|0.63856
16:34:38|0.63856
16:34:38|0.63856
16:34:40|0.63837
16:34:40|0.63826
16:34:41|0.63826
16:34:43|0.63819
16:34:44|0.63819
16:34:45|0.63819
16:34:46|0.6382
16:34:47|0.6382
16:34:48|0.6382
16:34:49|0.6382
16:34:50|0.63789
16:34:51|0.63789
16:34:52|0.63844
16:34:53|0.63878
16:34:54|0.63884
16:34:56|0.6381
16:34:57|0.6381
16:34:58|0.6381
16:34:59|0.63867
16:35:00|0.63867
16:35:01|0.63867
16:35:02|0.63867
16:35:03|0.63867
16:35:05|0.63867
16:35:06|0.63867
16:35:07|0.63867
16:35:08|0.63867
16:35:09|0.63845
16:35:10|0.63845
16:35:11|0.63845
16:35:12|0.63845
16:35:13|0.63845
16:35:14|0.63845
16:35:15|0.63845
16:35:16|0.63845
16:35:17|0.63845
16:35:18|0.63845
16:35:19|0.63845
16:35:20|0.63845
16:35:21|0.63845
16:35:22|0.63845
16:35:23|0.63845
16:35:24|0.63845
16:35:25|0.63845
16:35:27|0.63845
16:35:27|0.63845
16:35:28|0.63845
16:35:30|0.63824
16:35:31|0.63824
16:35:32|0.63824
16:35:34|0.63824
16:35:35|0.63769
16:35:36|0.63769
16:35:37|0.63769
16:35:38|0.63748
16:35:39|0.63701
16:35:40|0.63681
16:35:41|0.63681
16:35:42|0.63677
16:35:43|0.6365
16:35:44|0.63649
16:35:45|0.63689
16:35:46|0.63689
16:35:47|0.63689
16:35:48|0.6372
16:35:49|0.63713
16:35:50|0.63713
16:35:51|0.63723
16:35:52|0.63632
16:35:53|0.63632
16:35:54|0.63682
16:35:55|0.63682
16:35:56|0.63744
16:35:57|0.63724
16:35:59|0.63744
16:35:59|0.63751
16:36:00|0.63707
16:36:01|0.63711
16:36:02|0.63711
16:36:04|0.63711
16:36:04|0.63711
16:36:05|0.63711
16:36:07|0.63662
16:36:07|0.63662
16:36:09|0.63734
16:36:09|0.637
16:36:11|0.63741
16:36:12|0.63741
16:36:13|0.63725
16:36:14|0.63728
16:36:14|0.63728
16:36:16|0.63728
16:36:17|0.63728
16:36:18|0.63728
16:36:18|0.63728
16:36:20|0.63704
16:36:21|0.63704
16:36:22|0.63752
16:36:23|0.63793
16:36:24|0.63793
16:36:26|0.63829
16:36:26|0.63829
16:36:27|0.63829
16:36:29|0.63829
16:36:30|0.63836
16:36:31|0.63836
16:36:32|0.63836
16:36:33|0.63845
16:36:34|0.63845
16:36:35|0.63845
16:36:37|0.63845
16:36:38|0.63845
16:36:39|0.63845
16:36:40|0.63845
16:36:41|0.63845
16:36:42|0.63845
16:36:43|0.63845
16:36:44|0.63845
16:36:46|0.63845
16:36:47|0.63845
16:36:47|0.63845
16:36:48|0.63845
16:36:49|0.63845
16:36:50|0.63845
16:36:51|0.63845
16:36:53|0.63845
16:36:54|0.63781
16:36:55|0.63781
16:36:56|0.63781
16:36:57|0.638
16:36:58|0.638
16:36:59|0.638
16:37:00|0.638
16:37:02|0.638
16:37:02|0.638
16:37:03|0.638
16:37:05|0.638
16:37:06|0.638
16:37:08|0.638
16:37:08|0.638
16:37:10|0.63762
16:37:12|0.63761
16:37:13|0.63761
16:37:13|0.63761
16:37:15|0.63761
16:37:16|0.63761
16:37:16|0.63761
16:37:17|0.63761
16:37:18|0.63761
16:37:19|0.63761
16:37:21|0.63751
16:37:21|0.63751
16:37:22|0.63751
16:37:23|0.63751
16:37:25|0.63751
16:37:25|0.63751
16:37:27|0.63769
16:37:27|0.63769
16:37:29|0.63751
16:37:30|0.63751
16:37:31|0.63751
16:37:32|0.63751
16:37:33|0.63751
16:37:34|0.63751
16:37:35|0.63751
16:37:36|0.63751
16:37:37|0.63751
16:37:39|0.63751
16:37:40|0.63751
16:37:41|0.63751
16:37:42|0.63749
16:37:43|0.63749
16:37:44|0.63759
16:37:45|0.63805
16:37:46|0.63805
16:37:47|0.63805
16:37:48|0.63805
16:37:50|0.63805
16:37:51|0.63805
16:37:51|0.63805
16:37:53|0.63805
16:37:53|0.63805
16:37:54|0.63805
16:37:56|0.63805
16:37:56|0.63805
16:37:58|0.63805
16:37:58|0.6376
16:37:59|0.6376
16:38:01|0.6376
16:38:02|0.6376
16:38:03|0.6376
16:38:04|0.6376
16:38:06|0.6376
16:38:06|0.6376
16:38:08|0.6376
16:38:09|0.6376
16:38:10|0.6376
16:38:12|0.6376
16:38:12|0.6376
16:38:14|0.63818
16:38:15|0.63818
16:38:16|0.63818
16:38:17|0.63818
16:38:18|0.63818
16:38:19|0.63818
16:38:20|0.63818
16:38:21|0.63818
16:38:22|0.63818
16:38:23|0.63818
16:38:24|0.63818
16:38:25|0.63818
16:38:26|0.63761
16:38:27|0.63761
16:38:28|0.63704
16:38:29|0.63704
16:38:31|0.63715
16:38:31|0.63715
16:38:33|0.63715
16:38:34|0.63715
16:38:35|0.63737
16:38:36|0.63737
16:38:37|0.63737
16:38:38|0.63741
16:38:39|0.63741
16:38:40|0.63692
16:38:41|0.63692
16:38:42|0.63692
16:38:43|0.63692
16:38:44|0.63679
16:38:45|0.63679
16:38:46|0.63679
16:38:47|0.63679
16:38:48|0.63679
16:38:50|0.63679
16:38:50|0.63738
16:38:51|0.6378
16:38:53|0.6378
16:38:53|0.6378
16:38:54|0.6378
16:38:56|0.63806
16:38:57|0.63829
16:38:58|0.63836
16:38:59|0.63836
16:39:00|0.63836
16:39:01|0.63798
16:39:02|0.63798
16:39:03|0.63798
16:39:04|0.63798
16:39:05|0.63798
16:39:06|0.63798
16:39:07|0.63778
16:39:08|0.63754
16:39:10|0.63771
16:39:10|0.63776
16:39:11|0.63776
16:39:12|0.63771
16:39:13|0.63771
16:39:14|0.63747
16:39:15|0.63747
16:39:17|0.63747
16:39:18|0.63726
16:39:18|0.63726
16:39:20|0.63726
16:39:21|0.63726
16:39:21|0.63726
16:39:22|0.63726
16:39:24|0.63726
16:39:25|0.63726
16:39:25|0.63726
16:39:26|0.63726
16:39:27|0.63726
16:39:28|0.63726
16:39:29|0.63726
16:39:30|0.63726
16:39:31|0.63726
16:39:33|0.63726
16:39:34|0.63726
16:39:35|0.63778
16:39:36|0.63788
16:39:37|0.63813
16:39:38|0.63813
16:39:39|0.63813
16:39:40|0.63813
16:39:41|0.63813
16:39:42|0.63813
16:39:43|0.63813
16:39:44|0.63813
16:39:45|0.63813
16:39:46|0.63801
16:39:47|0.63801
16:39:48|0.63801
16:39:49|0.63801
16:39:50|0.63801
16:39:51|0.63794
16:39:52|0.63794
16:39:53|0.63794
16:39:54|0.63794
16:39:56|0.63794
16:39:56|0.63794
16:39:57|0.63794
16:39:58|0.63794
16:40:00|0.63794
16:40:01|0.63794
16:40:03|0.63794
16:40:03|0.63794
16:40:04|0.63794
16:40:05|0.63794
16:40:06|0.63794
16:40:07|0.63794
16:40:09|0.63794
16:40:10|0.63794
16:40:11|0.63794
16:40:12|0.63794
16:40:13|0.63794
16:40:14|0.63794
16:40:15|0.63739
16:40:16|0.63739
16:40:18|0.63739
16:40:19|0.63743
16:40:20|0.63743
16:40:21|0.63757
16:40:22|0.63757
16:40:23|0.63745
16:40:23|0.63752
16:40:25|0.63752
16:40:25|0.63752
16:40:26|0.63706
16:40:27|0.63706
16:40:29|0.63706
16:40:29|0.63706
16:40:31|0.63753
16:40:33|0.63759
16:40:33|0.63759
16:40:34|0.63759
16:40:35|0.63759
16:40:36|0.63769
16:40:37|0.63769
16:40:38|0.6378
16:40:39|0.6378
16:40:40|0.6378
16:40:42|0.63744
16:40:43|0.63744
16:40:44|0.63744
16:40:45|0.63744
16:40:45|0.63744
16:40:47|0.63744
16:40:48|0.63745
16:40:49|0.63745
16:40:50|0.63745
16:40:51|0.63711
16:40:52|0.63711
16:40:53|0.63711
16:40:54|0.63711
16:40:55|0.63711
16:40:57|0.63725
16:40:57|0.63725
16:40:58|0.63725
16:40:59|0.63725
16:41:00|0.63725
16:41:01|0.63725
16:41:03|0.63725
16:41:04|0.63725
16:41:04|0.63725
16:41:05|0.63725
16:41:06|0.63725
16:41:07|0.63725
16:41:08|0.63725
16:41:10|0.63725
16:41:10|0.63725
16:41:12|0.63725
16:41:12|0.6372
16:41:14|0.6372
16:41:15|0.6372
16:41:16|0.6372
16:41:17|0.6372
16:41:18|0.637
16:41:19|0.637
16:41:20|0.637
16:41:21|0.63711
16:41:22|0.63712
16:41:23|0.63712
16:41:24|0.63711
16:41:25|0.6368
16:41:26|0.63667
16:41:27|0.63667
16:41:28|0.63667
16:41:29|0.63667
16:41:30|0.63667
16:41:31|0.63667
16:41:32|0.63667
16:41:34|0.63708
16:41:35|0.63708
16:41:36|0.63708
16:41:37|0.63708
16:41:39|0.63708
16:41:40|0.63708
16:41:41|0.63708
16:41:41|0.63706
16:41:43|0.63706
16:41:44|0.63706
16:41:45|0.63702
16:41:46|0.63702
16:41:46|0.63702
16:41:48|0.63703
16:41:49|0.63703
16:41:50|0.63703
16:41:51|0.63703
16:41:52|0.63703
16:41:54|0.63703
16:41:54|0.63703
16:41:56|0.63703
16:41:57|0.63703
16:41:58|0.63703
16:41:59|0.63703
16:41:59|0.63703
16:42:01|0.63667
16:42:01|0.63646
16:42:02|0.63646
16:42:04|0.63646
16:42:05|0.63646
16:42:06|0.63631
16:42:08|0.63631
16:42:09|0.6362
16:42:09|0.63651
16:42:10|0.63639
16:42:11|0.63639
16:42:13|0.63648
16:42:13|0.63648
16:42:15|0.63662
16:42:16|0.63662
16:42:17|0.63662
16:42:18|0.63662
16:42:19|0.63662
16:42:19|0.63662
16:42:21|0.63662
16:42:22|0.63662
16:42:23|0.63662
16:42:23|0.63662
16:42:24|0.63662
16:42:26|0.63662
16:42:27|0.63662
16:42:28|0.63662
16:42:29|0.63662
16:42:30|0.63662
16:42:30|0.63662
16:42:32|0.63662
16:42:32|0.63662
16:42:34|0.63662
16:42:35|0.63662
16:42:36|0.63662
16:42:38|0.63689
16:42:38|0.63689
16:42:40|0.63705
16:42:41|0.63705
16:42:43|0.63714
16:42:44|0.6372
16:42:46|0.6372
16:42:46|0.6372
16:42:48|0.6372
16:42:50|0.6372
16:42:51|0.6372
16:42:51|0.6372
16:42:53|0.63692
16:42:54|0.63692
16:42:55|0.63692
16:42:56|0.63692
16:42:57|0.63692
16:42:58|0.63692
16:42:59|0.63692
16:43:00|0.63692
16:43:01|0.63692
16:43:02|0.63692
16:43:03|0.6368
16:43:04|0.63654
16:43:05|0.63654
16:43:06|0.63654
16:43:07|0.63654
16:43:09|0.63654
16:43:10|0.63654
16:43:11|0.63654
16:43:12|0.63654
16:43:13|0.63654
16:43:14|0.63654
16:43:15|0.6364
16:43:16|0.6364
16:43:17|0.6364
16:43:18|0.6364
16:43:19|0.6364
16:43:20|0.6364
16:43:21|0.6364
16:43:22|0.6367
16:43:23|0.637
16:43:24|0.63696
16:43:25|0.63725
16:43:26|0.63725
16:43:27|0.63759
16:43:28|0.63757
16:43:29|0.63757
16:43:30|0.63757
16:43:31|0.63757
16:43:32|0.63757
16:43:33|0.63757
16:43:34|0.63757
16:43:36|0.63757
16:43:37|0.63766
16:43:38|0.63784
16:43:39|0.63746
16:43:40|0.63746
16:43:42|0.63746
16:43:42|0.63746
16:43:43|0.63746
16:43:44|0.63746
16:43:45|0.63746
16:43:47|0.63746
16:43:47|0.63732
16:43:48|0.63745
16:43:49|0.63759
16:43:51|0.63751
16:43:52|0.63751
16:43:53|0.63759
16:43:54|0.63759
16:43:55|0.63759
16:43:56|0.63759
16:43:57|0.63759
16:43:58|0.6376
16:43:59|0.6376
16:44:00|0.6376
16:44:01|0.6376
16:44:02|0.6376
16:44:03|0.6376
16:44:04|0.6376
16:44:05|0.6376
16:44:07|0.6376
16:44:07|0.63722
16:44:08|0.63722
16:44:09|0.63722
16:44:10|0.63755
16:44:11|0.63755
16:44:12|0.63755
16:44:13|0.63755
16:44:14|0.63788
16:44:15|0.63788
16:44:16|0.63803
16:44:17|0.63818
16:44:18|0.63818
16:44:19|0.6384
16:44:20|0.6384
16:44:21|0.6384
16:44:22|0.63849
16:44:23|0.63849
16:44:24|0.63849
16:44:25|0.63849
16:44:26|0.63849
16:44:27|0.63849
16:44:28|0.63849
16:44:30|0.63849
16:44:30|0.63849
16:44:32|0.63774
16:44:32|0.63774
16:44:34|0.63774
16:44:35|0.63774
16:44:36|0.63774
16:44:37|0.63774
16:44:38|0.63774
16:44:40|0.63774
16:44:41|0.63774
16:44:42|0.63774
16:44:44|0.63767
16:44:44|0.63767
16:44:46|0.63732
16:44:47|0.63729
16:44:48|0.63729
16:44:49|0.63729
16:44:50|0.63729
16:44:51|0.63729
16:44:53|0.63719
16:44:53|0.63719
16:44:54|0.63719
16:44:56|0.63719
16:44:56|0.63719
16:44:57|0.63716
16:44:58|0.63716
16:45:00|0.63716
16:45:01|0.63716
16:45:02|0.63691
16:45:03|0.63685
16:45:04|0.63685
16:45:05|0.63685
16:45:06|0.63655
16:45:07|0.63663
16:45:08|0.6371
16:45:09|0.6371
16:45:10|0.6371
16:45:11|0.6371
16:45:12|0.63749
16:45:13|0.63749
16:45:14|0.63768
16:45:15|0.63768
16:45:16|0.63769
16:45:18|0.63784
16:45:18|0.63821
16:45:19|0.63816
16:45:21|0.63884
16:45:21|0.63884
16:45:22|0.63891
16:45:23|0.63926
16:45:24|0.63966
16:45:25|0.63925
16:45:26|0.63902
16:45:28|0.63962
16:45:29|0.64
16:45:30|0.64031
16:45:31|0.64042
16:45:32|0.64018
16:45:33|0.63991
16:45:33|0.64113
16:45:35|0.64113
16:45:36|0.63973
16:45:37|0.63965
16:45:38|0.63943
16:45:39|0.63929
16:45:41|0.63897
16:45:42|0.63929
16:45:43|0.63929
16:45:44|0.63902
16:45:45|0.63902
16:45:46|0.63902
16:45:47|0.63902
16:45:49|0.63902
16:45:49|0.63902
16:45:51|0.63902
16:45:52|0.63867
16:45:52|0.63867
16:45:55|0.63867
16:45:55|0.63849
16:45:57|0.63849
16:45:57|0.63849
16:45:59|0.63849
16:46:00|0.63833
16:46:01|0.63833
16:46:02|0.63833
16:46:03|0.63833
16:46:04|0.6389
16:46:05|0.6389
16:46:06|0.63931
16:46:07|0.63947
16:46:08|0.63971
16:46:09|0.63971
16:46:10|0.63979
16:46:11|0.63974
16:46:12|0.63974
16:46:13|0.63974
16:46:14|0.63974
16:46:15|0.63974
16:46:16|0.63974
16:46:17|0.63974
16:46:18|0.63924
16:46:19|0.63924
16:46:21|0.63924
16:46:21|0.63924
16:46:23|0.63924
16:46:23|0.63886
16:46:25|0.6391
16:46:25|0.6391
16:46:26|0.6391
16:46:28|0.6391
16:46:28|0.6391
16:46:30|0.6391
16:46:31|0.6391
16:46:31|0.6391
16:46:33|0.6391
16:46:34|0.6391
16:46:35|0.6391
16:46:36|0.639
16:46:37|0.639
16:46:38|0.639
16:46:39|0.639
16:46:40|0.639
16:46:41|0.639
16:46:41|0.639
16:46:43|0.639
16:46:44|0.639
16:46:45|0.639
16:46:46|0.639
16:46:47|0.639
16:46:49|0.639
16:46:50|0.639
16:46:51|0.639
16:46:51|0.639
16:46:52|0.63826
16:46:54|0.63826
16:46:55|0.63797
16:46:56|0.63797
16:46:57|0.63784
16:46:58|0.63774
16:46:59|0.63774
16:47:00|0.63774
16:47:01|0.63774
16:47:02|0.63774
16:47:03|0.63787
16:47:04|0.63787
16:47:05|0.63767
16:47:06|0.63767
16:47:07|0.63767
16:47:09|0.63753
16:47:09|0.63753
16:47:10|0.63753
16:47:12|0.63727
16:47:12|0.63727
16:47:14|0.63727
16:47:14|0.63669
16:47:16|0.63668
16:47:17|0.63634
16:47:18|0.63632
16:47:19|0.63668
16:47:20|0.63647
16:47:21|0.63655
16:47:21|0.636
16:47:23|0.63683
16:47:24|0.63683
16:47:25|0.63647
16:47:27|0.63647
16:47:27|0.63647
16:47:29|0.63647
16:47:30|0.63659
16:47:30|0.63678
16:47:32|0.63693
16:47:33|0.63693
16:47:34|0.63693
16:47:35|0.63693
16:47:36|0.63693
16:47:37|0.63693
16:47:38|0.63622
16:47:39|0.63622
16:47:40|0.63622
16:47:41|0.63618
16:47:42|0.63646
16:47:43|0.63646
16:47:45|0.63577
16:47:45|0.63577
16:47:47|0.63591
16:47:48|0.63587
16:47:49|0.63589
16:47:50|0.63587
16:47:51|0.63587
16:47:52|0.63587
16:47:53|0.63587
16:47:54|0.63582
16:47:55|0.63557
16:47:56|0.63557
16:47:58|0.63564
16:47:58|0.63505
16:48:00|0.63494
16:48:00|0.63495
16:48:02|0.63438
16:48:03|0.63419
16:48:05|0.63399
16:48:06|0.63389
16:48:07|0.63429
16:48:08|0.63429
16:48:10|0.63365
16:48:10|0.63364
16:48:11|0.63333
16:48:13|0.63369
16:48:13|0.63344
16:48:14|0.63344
16:48:15|0.63344
16:48:16|0.63322
16:48:17|0.63305
16:48:18|0.6325
16:48:19|0.63223
16:48:20|0.63216
16:48:22|0.63268
16:48:22|0.63299
16:48:23|0.63317
16:48:25|0.63375
16:48:25|0.6341
16:48:26|0.63434
16:48:27|0.63455
16:48:28|0.635
16:48:30|0.63453
16:48:31|0.63453
16:48:32|0.63377
16:48:33|0.63363
16:48:34|0.63377
16:48:35|0.63369
16:48:36|0.63333
16:48:37|0.63333
16:48:38|0.63333
16:48:40|0.63363
16:48:40|0.63363
16:48:42|0.63363
16:48:43|0.63411
16:48:43|0.63411
16:48:45|0.63411
16:48:46|0.6332
16:48:47|0.63288
16:48:48|0.63288
16:48:49|0.63288
16:48:50|0.63325
16:48:51|0.63325
16:48:52|0.63325
16:48:54|0.63373
16:48:55|0.63362
16:48:56|0.63319
16:48:57|0.63319
16:48:59|0.63328
16:49:00|0.63328
16:49:00|0.63291
16:49:02|0.63248
16:49:03|0.63253
16:49:04|0.63253
16:49:05|0.63253
16:49:06|0.63211
16:49:07|0.63214
16:49:08|0.6329
16:49:09|0.63289
16:49:10|0.63305
16:49:11|0.63305
16:49:12|0.63327
16:49:13|0.63311
16:49:14|0.63325
16:49:15|0.63305
16:49:16|0.63173
16:49:17|0.63173
16:49:18|0.63173
16:49:19|0.63173
16:49:20|0.63256
16:49:22|0.63265
16:49:22|0.63265
16:49:24|0.63265
16:49:25|0.63326
16:49:26|0.63347
16:49:26|0.63321
16:49:27|0.63326
16:49:28|0.63326
16:49:29|0.63326
16:49:30|0.63371
16:49:31|0.63354
16:49:32|0.63381
16:49:33|0.63394
16:49:35|0.63394
16:49:36|0.63325
16:49:36|0.63325
16:49:37|0.63325
16:49:38|0.63325
16:49:40|0.63325
16:49:40|0.63325
16:49:42|0.63325
16:49:43|0.63325
16:49:44|0.63325
16:49:45|0.63325
16:49:46|0.63325
16:49:47|0.63325
16:49:48|0.63325
16:49:49|0.63325
16:49:49|0.63325
16:49:52|0.63325
16:49:53|0.63346
16:49:55|0.63316
16:49:55|0.63316
16:49:56|0.63316
16:49:57|0.63228
16:49:58|0.63228
16:49:59|0.63251
16:50:00|0.63202
16:50:01|0.63202
16:50:03|0.6326
16:50:04|0.6326
16:50:05|0.63312
16:50:06|0.63312
16:50:07|0.63356
16:50:08|0.63356
16:50:09|0.63346
16:50:10|0.63319
16:50:11|0.63319
16:50:12|0.63323
16:50:13|0.63326
16:50:15|0.63382
16:50:15|0.63362
16:50:17|0.63362
16:50:18|0.63362
16:50:19|0.63362
16:50:19|0.63352
16:50:21|0.63352
16:50:22|0.63352
16:50:23|0.63352
16:50:24|0.63352
16:50:25|0.634
16:50:27|0.6341
16:50:27|0.6341
16:50:28|0.6341
16:50:29|0.6341
16:50:30|0.6341
16:50:31|0.6341
16:50:32|0.63394
16:50:33|0.63394
16:50:34|0.63394
16:50:35|0.63422
16:50:36|0.6344
16:50:37|0.6344
16:50:38|0.6344
16:50:39|0.6344
16:50:41|0.6344
16:50:42|0.6344
16:50:42|0.63421
16:50:44|0.63445
16:50:46|0.63429
16:50:46|0.63429
16:50:47|0.63459
16:50:48|0.63497
16:50:49|0.63497
16:50:50|0.63497
16:50:51|0.63497
16:50:52|0.63486
16:50:53|0.63474
16:50:54|0.63474
16:50:55|0.63474
16:50:56|0.63474
16:50:57|0.63474
16:50:59|0.63474
16:50:59|0.63474
16:51:00|0.63474
16:51:01|0.63474
16:51:02|0.63474
16:51:03|0.63474
16:51:05|0.63474
16:51:06|0.63474
16:51:06|0.63474
16:51:08|0.63474
16:51:09|0.63505
16:51:10|0.63519
16:51:11|0.63519
16:51:12|0.63519
16:51:13|0.63518
16:51:14|0.63537
16:51:16|0.63537
16:51:16|0.63555
16:51:18|0.63496
16:51:18|0.63496
16:51:20|0.63496
16:51:21|0.63496
16:51:22|0.63565
16:51:23|0.63514
16:51:24|0.63514
16:51:25|0.63575
16:51:26|0.63575
16:51:27|0.63614
16:51:28|0.63666
16:51:29|0.63636
16:51:30|0.63617
16:51:31|0.63617
16:51:32|0.63617
16:51:33|0.63617
16:51:34|0.63617
16:51:35|0.63617
16:51:36|0.63617
16:51:37|0.63617
16:51:38|0.63651
16:51:39|0.63651
16:51:40|0.63651
16:51:41|0.63651
16:51:42|0.63651
16:51:43|0.63651
16:51:44|0.63607
16:51:46|0.63607
16:51:47|0.63651
16:51:48|0.63651
16:51:50|0.63651
16:51:50|0.63651
16:51:52|0.63676
16:51:53|0.6368
16:51:54|0.63692
16:51:55|0.63692
16:51:56|0.63835
16:51:57|0.63835
16:51:58|0.63754
16:51:59|0.6373
16:52:01|0.6373
16:52:02|0.6373
16:52:03|0.6373
16:52:03|0.6373
16:52:04|0.6373
16:52:06|0.63682
16:52:06|0.63658
16:52:08|0.63658
16:52:09|0.63658
16:52:10|0.63658
16:52:11|0.63677
16:52:12|0.63677
16:52:13|0.63677
16:52:15|0.63726
16:52:15|0.63722
16:52:16|0.63722
16:52:18|0.63722
16:52:19|0.63746
16:52:19|0.63751
16:52:20|0.63751
16:52:21|0.63751
16:52:22|0.63839
16:52:23|0.63842
16:52:25|0.63842
16:52:26|0.63842
16:52:26|0.63863
16:52:27|0.63863
16:52:28|0.63881
16:52:30|0.63872
16:52:31|0.63872
16:52:32|0.63872
16:52:33|0.63897
16:52:34|0.63907
16:52:36|0.63907
16:52:36|0.63907
16:52:37|0.63907
16:52:38|0.63893
16:52:39|0.63893
16:52:41|0.63893
16:52:42|0.63893
16:52:42|0.63893
16:52:43|0.63893
16:52:44|0.63893
16:52:45|0.6392
16:52:46|0.63913
16:52:47|0.63913
16:52:48|0.63913
16:52:49|0.63913
16:52:51|0.63913
16:52:51|0.63913
16:52:53|0.63913
16:52:54|0.63913
16:52:55|0.63949
16:52:57|0.63949
16:52:57|0.63949
16:52:58|0.63949
16:52:59|0.63949
16:53:00|0.63949
16:53:01|0.63949
16:53:02|0.63949
16:53:03|0.63949
16:53:04|0.63949
16:53:05|0.63949
16:53:06|0.63949
16:53:07|0.63949
16:53:09|0.63949
16:53:09|0.63971
16:53:10|0.63923
16:53:12|0.63923
16:53:13|0.63923
16:53:14|0.6393
16:53:15|0.6393
16:53:16|0.6393
16:53:17|0.6393
16:53:18|0.6393
16:53:19|0.6393
16:53:20|0.6393
16:53:21|0.6393
16:53:22|0.6393
16:53:23|0.6393
16:53:24|0.63891
16:53:25|0.63891
16:53:26|0.63904
16:53:27|0.63904
16:53:28|0.63904
16:53:29|0.63904
16:53:30|0.63904
16:53:31|0.63904
16:53:32|0.63904
16:53:33|0.63904
16:53:34|0.63904
16:53:35|0.63904
16:53:36|0.63904
16:53:37|0.63904
16:53:38|0.63904
16:53:39|0.63904
16:53:41|0.63904
16:53:42|0.63904
16:53:43|0.63904
16:53:44|0.63904
16:53:45|0.63942
16:53:46|0.63942
16:53:47|0.63942
16:53:49|0.63942
16:53:50|0.6392
16:53:51|0.6392
16:53:52|0.6392
16:53:53|0.6392
16:53:54|0.6392
16:53:55|0.6392
16:53:56|0.6392
16:53:57|0.6392
16:53:58|0.6392
16:54:00|0.6392
16:54:00|0.6392
16:54:02|0.63957
16:54:03|0.63957
16:54:05|0.63957
16:54:05|0.63957
16:54:07|0.63957
16:54:07|0.63957
16:54:09|0.63957
16:54:10|0.63957
16:54:11|0.63957
16:54:12|0.63957
16:54:14|0.63957
16:54:14|0.63957
16:54:15|0.63957
16:54:16|0.63957
16:54:18|0.63957
16:54:18|0.63946
16:54:20|0.63899
16:54:20|0.63846
16:54:22|0.63846
16:54:23|0.63819
16:54:24|0.63819
16:54:25|0.63819
16:54:26|0.63819
16:54:27|0.63819
16:54:28|0.63806
16:54:30|0.63806
16:54:31|0.6388
16:54:32|0.6388
16:54:33|0.6388
16:54:33|0.6388
16:54:35|0.6388
16:54:35|0.6388
16:54:37|0.6388
16:54:37|0.6388
16:54:38|0.6388
16:54:39|0.63922
16:54:41|0.63922
16:54:42|0.6392
16:54:43|0.6392
16:54:44|0.6392
16:54:45|0.6392
16:54:46|0.6392
16:54:48|0.6392
16:54:48|0.6392
16:54:49|0.6392
16:54:51|0.6392
16:54:52|0.6392
16:54:53|0.6392
16:54:53|0.6392
16:54:55|0.6392
16:54:56|0.6392
16:54:57|0.6392
16:54:58|0.6392
16:54:59|0.63842
16:54:59|0.63842
16:55:01|0.63842
16:55:02|0.63842
16:55:03|0.63842
16:55:04|0.63842
16:55:05|0.63844
16:55:07|0.63844
16:55:08|0.63844
16:55:09|0.63844
16:55:09|0.63844
16:55:11|0.63855
16:55:12|0.63855
16:55:13|0.63855
16:55:14|0.63855
16:55:15|0.63855
16:55:17|0.63822
16:55:17|0.63803
16:55:18|0.63793
16:55:20|0.63723
16:55:21|0.63723
16:55:22|0.63711
16:55:22|0.63711
16:55:24|0.63711
16:55:25|0.63711
16:55:25|0.63711
16:55:27|0.63711
16:55:27|0.63758
16:55:29|0.63758
16:55:30|0.63758
16:55:30|0.63758
16:55:32|0.63758
16:55:32|0.63758
16:55:34|0.63758
16:55:34|0.63758
16:55:36|0.63758
16:55:37|0.63758
16:55:38|0.63758
16:55:38|0.63758
16:55:39|0.63758
16:55:40|0.63758
16:55:41|0.63758
16:55:43|0.63758
16:55:43|0.63758
16:55:45|0.63758
16:55:46|0.63811
16:55:47|0.63823
16:55:48|0.63823
16:55:49|0.63823
16:55:50|0.63864
16:55:51|0.63865
16:55:52|0.63865
16:55:53|0.63865
16:55:54|0.63865
16:55:55|0.63865
16:55:57|0.63865
16:55:57|0.63865
16:55:58|0.63865
16:55:59|0.63865
16:56:01|0.63865
16:56:01|0.63865
16:56:03|0.63865
16:56:04|0.63865
16:56:05|0.63865
16:56:07|0.63865
16:56:08|0.63865
16:56:10|0.63865
16:56:11|0.63865
16:56:11|0.63865
16:56:13|0.63865
16:56:13|0.63865
16:56:15|0.63826
16:56:16|0.63826
16:56:17|0.63826
16:56:19|0.63897
16:56:19|0.63897
16:56:20|0.63897
16:56:22|0.63897
16:56:23|0.63897
16:56:24|0.63897
16:56:25|0.63867
16:56:26|0.63867
16:56:27|0.63867
16:56:28|0.63867
16:56:29|0.63867
16:56:30|0.63867
16:56:31|0.63867
16:56:32|0.63867
16:56:33|0.63867
16:56:34|0.63867
16:56:35|0.63867
16:56:36|0.63867
16:56:37|0.63867
16:56:38|0.63867
16:56:39|0.63867
16:56:40|0.63867
16:56:41|0.63867
16:56:42|0.63867
16:56:43|0.63867
16:56:44|0.63867
16:56:45|0.63867
16:56:46|0.63867
16:56:47|0.63867
16:56:49|0.63867
16:56:49|0.63867
16:56:51|0.63919
16:56:51|0.63919
16:56:53|0.63902
16:56:54|0.63902
16:56:55|0.63902
16:56:56|0.63902
16:56:57|0.63902
16:56:57|0.63902
16:56:58|0.63902
16:57:00|0.63847
16:57:01|0.63847
16:57:02|0.63815
16:57:03|0.63815
16:57:05|0.63815
16:57:06|0.63815
16:57:06|0.63815
16:57:08|0.63802
16:57:09|0.63802
16:57:10|0.63802
16:57:11|0.63802
16:57:12|0.63802
16:57:14|0.63802
16:57:14|0.63802
16:57:15|0.63802
16:57:16|0.63802
16:57:17|0.63802
16:57:18|0.63802
16:57:19|0.63821
16:57:20|0.63821
16:57:21|0.63792
16:57:23|0.63792
16:57:23|0.63792
16:57:24|0.63792
16:57:25|0.63803
16:57:26|0.63803
16:57:28|0.63816
16:57:28|0.63816
16:57:30|0.63816
16:57:31|0.63816
16:57:31|0.63816
16:57:32|0.63816
16:57:34|0.63772
16:57:35|0.63772
16:57:36|0.63772
16:57:37|0.63772
16:57:38|0.63769
16:57:39|0.63769
16:57:40|0.63769
16:57:41|0.63769
16:57:42|0.63769
16:57:43|0.63769
16:57:44|0.63769
16:57:45|0.63769
16:57:46|0.63769
16:57:47|0.63769
16:57:48|0.63769
16:57:50|0.63769
16:57:51|0.63789
16:57:52|0.63777
16:57:53|0.63816
16:57:54|0.63816
16:57:55|0.63816
16:57:56|0.63816
16:57:57|0.63816
16:57:58|0.63816
16:57:59|0.63816
16:58:01|0.63811
16:58:02|0.63811
16:58:04|0.63816
16:58:05|0.6382
16:58:06|0.6382
16:58:08|0.63793
16:58:09|0.63773
16:58:10|0.63773
16:58:11|0.63773
16:58:11|0.63774
16:58:12|0.63774
16:58:14|0.63774
16:58:15|0.63774
16:58:16|0.63774
16:58:17|0.63774
16:58:18|0.63774
16:58:20|0.63805
16:58:21|0.63805
16:58:22|0.63805
16:58:23|0.63805
16:58:24|0.63788
16:58:25|0.63788
16:58:26|0.63788
16:58:27|0.63788
16:58:28|0.63788
16:58:29|0.63788
16:58:30|0.63788
16:58:31|0.63788
16:58:32|0.63814
16:58:33|0.63814
16:58:34|0.63814
16:58:35|0.63814
16:58:37|0.63814
16:58:38|0.63814
16:58:39|0.63814
16:58:39|0.63814
16:58:41|0.63814
16:58:41|0.63814
16:58:43|0.63814
16:58:43|0.63814
16:58:44|0.63814
16:58:46|0.63814
16:58:46|0.63814
16:58:47|0.63814
16:58:49|0.63826
16:58:50|0.63845
16:58:51|0.63827
16:58:52|0.63827
16:58:52|0.63827
16:58:54|0.63827
16:58:56|0.63827
16:58:56|0.63827
16:58:57|0.63827
16:58:58|0.63827
16:58:59|0.63827
16:59:00|0.63827
16:59:01|0.63827
16:59:02|0.63827
16:59:04|0.63827
16:59:04|0.63827
16:59:05|0.63827
16:59:06|0.63827
16:59:08|0.63788
16:59:08|0.63788
16:59:10|0.63788
16:59:11|0.63788
16:59:12|0.63788
16:59:13|0.63788
16:59:14|0.63788
16:59:14|0.63788
16:59:15|0.63788
16:59:17|0.63836
16:59:17|0.63836
16:59:19|0.63836
16:59:19|0.63836
16:59:21|0.63836
16:59:22|0.63836
16:59:23|0.63836
16:59:24|0.63836
16:59:25|0.63836
16:59:26|0.63836
16:59:26|0.63836
16:59:28|0.63836
16:59:29|0.63836
16:59:30|0.63836
16:59:31|0.63836
16:59:31|0.63836
16:59:33|0.63871
16:59:34|0.63894
16:59:35|0.63903
16:59:35|0.63903
16:59:38|0.63903
16:59:38|0.63903
16:59:39|0.63903
16:59:40|0.63903
16:59:41|0.63903
16:59:42|0.63903
16:59:43|0.63903
16:59:44|0.63903
16:59:45|0.63903
16:59:46|0.63903
16:59:47|0.63903
16:59:49|0.63903
16:59:49|0.63903
16:59:51|0.63903
16:59:52|0.63903
16:59:53|0.63903
16:59:54|0.63903
16:59:55|0.63903
16:59:56|0.63903
16:59:57|0.63903
16:59:59|0.63903
16:59:59|0.63903
17:00:00|0.63903
17:00:01|0.63847
17:00:02|0.63829
17:00:03|0.63829
17:00:05|0.63829
17:00:05|0.63829
17:00:07|0.63829
17:00:08|0.63838
17:00:10|0.63838
17:00:10|0.63838
17:00:11|0.63838
17:00:12|0.63904
17:00:13|0.63904
17:00:14|0.63904
17:00:15|0.63919
17:00:16|0.63953
17:00:17|0.63951
17:00:18|0.63951
17:00:19|0.63943
17:00:21|0.63943
17:00:22|0.63943
17:00:23|0.63943
17:00:24|0.63943
17:00:25|0.63943
17:00:26|0.63943
17:00:27|0.63943
17:00:28|0.63943
17:00:30|0.63943
17:00:30|0.6395
17:00:31|0.6395
17:00:32|0.6395
17:00:33|0.6395
17:00:35|0.6395
17:00:36|0.6395
17:00:37|0.6395
17:00:38|0.6395
17:00:39|0.6395
17:00:40|0.6395
17:00:40|0.6395
17:00:41|0.6395
17:00:43|0.6395
17:00:44|0.6395
17:00:45|0.64005
17:00:46|0.64005
17:00:47|0.64011
17:00:48|0.64038
17:00:49|0.64048
17:00:50|0.64055
17:00:51|0.64055
17:00:53|0.64088
17:00:54|0.64116
17:00:56|0.64103
17:00:57|0.64103
17:00:59|0.64074
17:01:01|0.64055
17:01:02|0.64036
17:01:03|0.64035
17:01:04|0.64081
17:01:05|0.6408
17:01:06|0.6408
17:01:07|0.64079
17:01:08|0.64079
17:01:09|0.64079
17:01:10|0.64079
17:01:11|0.64079
17:01:13|0.64079
17:01:14|0.64079
17:01:15|0.64079
17:01:16|0.64079
17:01:17|0.64079
17:01:17|0.64079
17:01:19|0.64079
17:01:20|0.64079
17:01:21|0.64079
17:01:22|0.64079
17:01:23|0.64079
17:01:24|0.64079
17:01:25|0.64079
17:01:25|0.64
17:01:27|0.64
17:01:27|0.64
17:01:29|0.64
17:01:30|0.64
17:01:30|0.64
17:01:32|0.64
17:01:32|0.64
17:01:34|0.64
17:01:34|0.64
17:01:36|0.64
17:01:37|0.64
17:01:38|0.64
17:01:38|0.64
17:01:40|0.64
17:01:41|0.64
17:01:41|0.64
17:01:43|0.64
17:01:44|0.64
17:01:45|0.64
17:01:46|0.63963
17:01:47|0.63963
17:01:48|0.63963
17:01:49|0.63963
17:01:50|0.63979
17:01:51|0.63979
17:01:52|0.63979
17:01:53|0.63979
17:01:55|0.64009
17:01:56|0.64052
17:01:57|0.64052
17:01:58|0.64052
17:02:00|0.64052
17:02:01|0.64052
17:02:02|0.64052
17:02:03|0.64034
17:02:04|0.64034
17:02:05|0.64034
17:02:06|0.64034
17:02:07|0.63976
17:02:08|0.63976
17:02:09|0.63976
17:02:10|0.63976
17:02:12|0.63976
17:02:13|0.63976
17:02:14|0.63976
17:02:15|0.63976
17:02:16|0.63976
17:02:17|0.63976
17:02:18|0.6401
17:02:19|0.6401
17:02:20|0.6401
17:02:22|0.6401
17:02:23|0.64025
17:02:24|0.64025
17:02:25|0.64025
17:02:26|0.64025
17:02:27|0.64025
17:02:28|0.64025
17:02:29|0.6411
17:02:30|0.6411
17:02:31|0.6411
17:02:32|0.6411
17:02:33|0.64132
17:02:34|0.64132
17:02:35|0.64132
17:02:36|0.64132
17:02:37|0.64133
17:02:38|0.6416
17:02:39|0.64167
17:02:40|0.64169
17:02:41|0.64169
17:02:42|0.64169
17:02:43|0.6419
17:02:45|0.64147
17:02:46|0.64167
17:02:47|0.64167
17:02:48|0.64167
17:02:48|0.64079
17:02:49|0.6408
17:02:51|0.6408
17:02:52|0.6408
17:02:53|0.6408
17:02:54|0.6408
17:02:56|0.6408
17:02:57|0.6408
17:02:58|0.6408
17:02:59|0.6408
17:03:00|0.6408
17:03:01|0.6408
17:03:02|0.6408
17:03:03|0.6408
17:03:05|0.6408
17:03:06|0.6408
17:03:07|0.64052
17:03:07|0.64052
17:03:08|0.64052
17:03:10|0.64052
17:03:10|0.64052
17:03:12|0.64052
17:03:12|0.64052
17:03:13|0.64052
17:03:15|0.64052
17:03:15|0.64078
17:03:17|0.64078
17:03:18|0.64078
17:03:19|0.64078
17:03:21|0.64078
17:03:22|0.64078
17:03:23|0.64078
17:03:24|0.64078
17:03:25|0.64078
17:03:27|0.64078
17:03:27|0.64078
17:03:29|0.64078
17:03:31|0.64133
17:03:31|0.64133
17:03:33|0.64117
17:03:34|0.64117
17:03:35|0.64117
17:03:36|0.64117
17:03:36|0.64117
17:03:38|0.64117
17:03:39|0.64099
17:03:40|0.64099
17:03:41|0.64099
17:03:42|0.64099
17:03:43|0.64099
17:03:45|0.64099
17:03:46|0.64131
17:03:49|0.64131
17:03:49|0.64117
17:03:51|0.64117
17:03:51|0.64117
17:03:53|0.64088
17:03:54|0.64088
17:03:55|0.64088
17:03:57|0.64088
17:03:58|0.64088
17:03:59|0.64088
17:04:01|0.64088
17:04:01|0.64088
17:04:03|0.64066
17:04:04|0.64066
17:04:05|0.64066
17:04:07|0.64066
17:04:08|0.64071
17:04:09|0.64071
17:04:10|0.64071
17:04:11|0.64071
17:04:12|0.64071
17:04:13|0.64071
17:04:14|0.64066
17:04:15|0.64066
17:04:16|0.64066
17:04:17|0.64066
17:04:18|0.64066
17:04:18|0.64066
17:04:20|0.64066
17:04:21|0.64022
17:04:22|0.64022
17:04:23|0.64022
17:04:24|0.64022
17:04:25|0.64022
17:04:26|0.64022
17:04:27|0.64022
17:04:28|0.64022
17:04:29|0.64022
17:04:30|0.64049
17:04:31|0.64049
17:04:32|0.64049
17:04:33|0.64049
17:04:34|0.64049
17:04:35|0.64049
17:04:36|0.64049
17:04:37|0.64009
17:04:38|0.64009
17:04:39|0.64009
17:04:40|0.64009
17:04:41|0.64009
17:04:42|0.64009
17:04:43|0.64009
17:04:44|0.64009
17:04:45|0.64009
17:04:46|0.64009
17:04:47|0.64009
17:04:48|0.64009
17:04:49|0.64009
17:04:50|0.64042
17:04:51|0.64042
17:04:52|0.64075
17:04:53|0.64075
17:04:54|0.64075
17:04:55|0.64075
17:04:56|0.64075
17:04:57|0.64077
17:04:58|0.64077
17:05:00|0.64075
17:05:00|0.64075
17:05:01|0.64051
17:05:03|0.64051
17:05:04|0.64051
17:05:06|0.64084
17:05:07|0.64092
17:05:08|0.64092
17:05:09|0.64092
17:05:10|0.64092
17:05:11|0.64092
17:05:12|0.64133
17:05:13|0.64133
17:05:14|0.64133
17:05:15|0.64133
17:05:16|0.64133
17:05:17|0.64133
17:05:19|0.6406
17:05:19|0.64082
17:05:21|0.64082
17:05:22|0.64059
17:05:23|0.64059
17:05:24|0.64059
17:05:25|0.64059
17:05:26|0.64059
17:05:27|0.6408
17:05:28|0.6408
17:05:29|0.64047
17:05:30|0.64047
17:05:31|0.64047
17:05:32|0.64041
17:05:33|0.64041
17:05:34|0.64041
17:05:35|0.64041
17:05:36|0.64041
17:05:37|0.64041
17:05:38|0.63934
17:05:39|0.63934
17:05:40|0.63986
17:05:41|0.63986
17:05:42|0.63986
17:05:43|0.63986
17:05:44|0.64015
17:05:45|0.64015
17:05:46|0.64015
17:05:47|0.64015
17:05:49|0.64015
17:05:49|0.64045
17:05:51|0.64045
17:05:52|0.64045
17:05:52|0.64045
17:05:54|0.64045
17:05:54|0.64045
17:05:56|0.64045
17:05:57|0.64045
17:05:58|0.64045
17:05:59|0.64045
17:06:00|0.64045
17:06:01|0.64045
17:06:03|0.64032
17:06:03|0.64006
17:06:05|0.64006
17:06:06|0.64034
17:06:08|0.64034
17:06:09|0.64034
17:06:10|0.64034
17:06:11|0.64034
17:06:12|0.64034
17:06:13|0.63983
17:06:14|0.6396
17:06:15|0.63944
17:06:16|0.63916
17:06:17|0.63916
17:06:18|0.63916
17:06:19|0.63916
17:06:21|0.63898
17:06:21|0.63898
17:06:23|0.63898
17:06:24|0.63913
17:06:24|0.63913
17:06:26|0.63913
17:06:27|0.63913
17:06:28|0.63913
17:06:29|0.63913
17:06:29|0.63897
17:06:30|0.63897
17:06:32|0.63909
17:06:33|0.63909
17:06:33|0.63909
17:06:35|0.63909
17:06:35|0.63909
17:06:36|0.63909
17:06:38|0.63909
17:06:38|0.63909
17:06:39|0.63909
17:06:40|0.63913
17:06:41|0.63913
17:06:42|0.63913
17:06:44|0.63913
17:06:46|0.63913
17:06:46|0.63913
17:06:47|0.63913
17:06:49|0.63913
17:06:49|0.63913
17:06:50|0.63885
17:06:51|0.63885
17:06:52|0.63847
17:06:54|0.63856
17:06:55|0.63856
17:06:56|0.63856
17:06:56|0.63866
17:06:58|0.63866
17:06:59|0.63866
17:07:00|0.6384
17:07:01|0.63833
17:07:02|0.63833
17:07:04|0.6383
17:07:05|0.63828
17:07:06|0.63828
17:07:06|0.63828
17:07:08|0.63825
17:07:08|0.63803
17:07:10|0.63802
17:07:11|0.63793
17:07:12|0.63784
17:07:13|0.63782
17:07:14|0.63782
17:07:15|0.63782
17:07:17|0.63774
17:07:18|0.63774
17:07:19|0.63774
17:07:20|0.63774
17:07:20|0.63774
17:07:21|0.63774
17:07:23|0.63774
17:07:24|0.63774
17:07:25|0.63804
17:07:26|0.63804
17:07:27|0.63804
17:07:27|0.63804
17:07:29|0.63804
17:07:30|0.63804
17:07:31|0.63804
17:07:32|0.63804
17:07:33|0.63804
17:07:34|0.63804
17:07:35|0.63804
17:07:36|0.63804
17:07:37|0.63804
17:07:38|0.6364
17:07:39|0.63734
17:07:40|0.637
17:07:41|0.63679
17:07:42|0.63649
17:07:43|0.63649
17:07:44|0.63649
17:07:45|0.63649
17:07:46|0.63641
17:07:48|0.63666
17:07:48|0.63666
17:07:50|0.63655
17:07:51|0.63655
17:07:52|0.63655
17:07:53|0.63655
17:07:54|0.63655
17:07:55|0.63655
17:07:56|0.63655
17:07:57|0.63655
17:07:58|0.63677
17:07:59|0.63677
17:08:01|0.63677
17:08:02|0.63688
17:08:03|0.63688
17:08:04|0.63688
17:08:05|0.63688
17:08:06|0.63688
17:08:07|0.63688
17:08:08|0.63688
17:08:09|0.63688
17:08:10|0.63688
17:08:11|0.63688
17:08:12|0.63688
17:08:13|0.63688
17:08:14|0.63688
17:08:16|0.63708
17:08:16|0.63708
17:08:17|0.63708
17:08:18|0.63708
17:08:20|0.63669
17:08:20|0.63669
17:08:21|0.63669
17:08:23|0.63669
17:08:24|0.63669
17:08:25|0.63669
17:08:25|0.63669
17:08:27|0.63669
17:08:28|0.63669
17:08:29|0.63669
17:08:30|0.63669
17:08:31|0.63669
17:08:32|0.63693
17:08:33|0.63693
17:08:35|0.63693
17:08:35|0.63693
17:08:36|0.63693
17:08:37|0.63694
17:08:38|0.63694
17:08:39|0.63694
17:08:40|0.63694
17:08:41|0.63669
17:08:42|0.63669
17:08:43|0.63669
17:08:44|0.63669
17:08:46|0.6371
17:08:47|0.6371
17:08:48|0.6371
17:08:48|0.6371
17:08:50|0.63723
17:08:51|0.63691
17:08:52|0.63691
17:08:53|0.63691
17:08:54|0.63691
17:08:55|0.63691
17:08:56|0.63689
17:08:57|0.6367
17:08:57|0.6367
17:08:59|0.63689
17:09:00|0.63689
17:09:00|0.63689
17:09:03|0.63689
17:09:04|0.63689
17:09:04|0.63689
17:09:06|0.63639
17:09:07|0.63639
17:09:08|0.63639
17:09:09|0.63639
17:09:11|0.63639
17:09:12|0.63574
17:09:13|0.63568
17:09:14|0.63568
17:09:15|0.63568
17:09:16|0.63568
17:09:17|0.63568
17:09:18|0.63568
17:09:19|0.63568
17:09:20|0.63568
17:09:21|0.63568
17:09:22|0.63568
17:09:24|0.63568
17:09:25|0.63568
17:09:25|0.63568
17:09:27|0.63568
17:09:28|0.63568
17:09:28|0.63568
17:09:30|0.63568
17:09:31|0.63568
17:09:32|0.63568
17:09:33|0.63568
17:09:34|0.63568
17:09:35|0.63689
17:09:36|0.63717
17:09:37|0.63717
17:09:38|0.63717
17:09:39|0.63717
17:09:41|0.63717
17:09:42|0.63717
17:09:44|0.63717
17:09:45|0.63717
17:09:46|0.63717
17:09:47|0.63717
17:09:48|0.63717
17:09:49|0.63717
17:09:50|0.637
17:09:51|0.637
17:09:52|0.637
17:09:53|0.637
17:09:54|0.637
17:09:55|0.637
17:09:56|0.637
17:09:57|0.637
17:09:58|0.63662
17:09:59|0.63658
17:10:00|0.63658
17:10:02|0.63658
17:10:03|0.63658
17:10:04|0.63658
17:10:05|0.63658
17:10:07|0.63658
17:10:08|0.63658
17:10:09|0.63658
17:10:11|0.63658
17:10:12|0.63658
17:10:12|0.63658
17:10:14|0.63658
17:10:15|0.63693
17:10:16|0.63693
17:10:17|0.63693
17:10:18|0.63693
17:10:19|0.63693
17:10:21|0.63693
17:10:21|0.63693
17:10:23|0.63693
17:10:24|0.63693
17:10:25|0.63693
17:10:26|0.63693
17:10:27|0.63693
17:10:28|0.63693
17:10:29|0.63693
17:10:30|0.63681
17:10:31|0.63681
17:10:32|0.63681
17:10:33|0.63681
17:10:34|0.63715
17:10:35|0.63715
17:10:36|0.63715
17:10:37|0.63715
17:10:38|0.63719
17:10:39|0.63719
17:10:40|0.63719
17:10:41|0.63651
17:10:42|0.63651
17:10:43|0.63651
17:10:44|0.63651
17:10:45|0.63651
17:10:46|0.63651
17:10:47|0.63651
17:10:48|0.63651
17:10:49|0.63651
17:10:50|0.63695
17:10:51|0.63695
17:10:53|0.63695
17:10:53|0.63695
17:10:54|0.63695
17:10:55|0.63695
17:10:56|0.63695
17:10:57|0.63695
17:10:58|0.63695
17:10:59|0.63711
17:11:00|0.63711
17:11:02|0.63711
17:11:03|0.63711
17:11:05|0.63722
17:11:06|0.63722
17:11:07|0.63722
17:11:08|0.63722
17:11:10|0.63713
17:11:11|0.63713
17:11:12|0.63651
17:11:12|0.63651
17:11:14|0.63651
17:11:15|0.63651
17:11:16|0.63668
17:11:17|0.63668
17:11:18|0.63668
17:11:19|0.63668
17:11:20|0.63668
17:11:21|0.63668
17:11:22|0.63621
17:11:23|0.63621
17:11:25|0.63621
17:11:25|0.63601
17:11:27|0.63601
17:11:27|0.63601
17:11:28|0.63601
17:11:29|0.63601
17:11:31|0.63601
17:11:31|0.63601
17:11:33|0.63601
17:11:34|0.63601
17:11:34|0.63601
17:11:35|0.63613
17:11:37|0.63595
17:11:38|0.63595
17:11:39|0.63595
17:11:40|0.63595
17:11:40|0.63595
17:11:41|0.63595
17:11:42|0.63595
17:11:44|0.63595
17:11:45|0.63595
17:11:45|0.63576
17:11:46|0.63576
17:11:48|0.63576
17:11:48|0.63576
17:11:50|0.63576
17:11:51|0.63576
17:11:51|0.63576
17:11:53|0.63576
17:11:53|0.63576
17:11:54|0.63576
17:11:56|0.63588
17:11:57|0.63588
17:11:57|0.63576
17:11:59|0.63577
17:12:00|0.63577
17:12:00|0.63577
17:12:02|0.63577
17:12:02|0.63577
17:12:04|0.63577
17:12:05|0.63577
17:12:07|0.63597
17:12:08|0.63597
17:12:08|0.63597
17:12:10|0.63597
17:12:11|0.63597
17:12:12|0.63597
17:12:14|0.63597
17:12:15|0.63597
17:12:16|0.63597
17:12:17|0.63597
17:12:18|0.63597
17:12:19|0.63597
17:12:20|0.63597
17:12:21|0.63597
17:12:22|0.63597
17:12:22|0.63597
17:12:24|0.63597
17:12:25|0.63612
17:12:26|0.63612
17:12:27|0.63612
17:12:28|0.63612
17:12:29|0.63612
17:12:30|0.63612
17:12:31|0.63612
17:12:32|0.63597
17:12:33|0.63597
17:12:34|0.63597
17:12:35|0.63597
17:12:36|0.63597
17:12:37|0.63597
17:12:38|0.63597
17:12:40|0.63597
17:12:40|0.63584
17:12:42|0.63584
17:12:42|0.63584
17:12:44|0.63584
17:12:44|0.63616
17:12:45|0.63616
17:12:47|0.63616
17:12:48|0.6364
17:12:49|0.6363
17:12:50|0.6363
17:12:51|0.6363
17:12:52|0.6363
17:12:53|0.6363
17:12:54|0.6363
17:12:55|0.63622
17:12:56|0.63622
17:12:57|0.63622
17:12:58|0.63622
17:12:59|0.63622
17:13:00|0.63622
17:13:01|0.63622
17:13:02|0.63647
17:13:03|0.63647
17:13:05|0.6363
17:13:05|0.6363
17:13:07|0.63664
17:13:07|0.63664
17:13:09|0.63691
17:13:10|0.63702
17:13:11|0.63702
17:13:12|0.6364
17:13:13|0.6364
17:13:14|0.6364
17:13:16|0.6364
17:13:17|0.6364
17:13:18|0.6364
17:13:19|0.6364
17:13:20|0.6364
17:13:21|0.6364
17:13:22|0.6364
17:13:24|0.63618
17:13:25|0.63618
17:13:26|0.63618
17:13:28|0.63618
17:13:29|0.63618
17:13:29|0.63618
17:13:30|0.63618
17:13:32|0.63618
17:13:33|0.63618
17:13:33|0.63596
17:13:35|0.63596
17:13:35|0.63596
17:13:37|0.63596
17:13:37|0.63596
17:13:39|0.63566
17:13:39|0.63566
17:13:41|0.63566
17:13:42|0.63567
17:13:43|0.63567
17:13:44|0.63596
17:13:45|0.63596
17:13:46|0.63596
17:13:48|0.63596
17:13:49|0.63596
17:13:49|0.63596
17:13:51|0.63596
17:13:52|0.63617
17:13:53|0.6362
17:13:54|0.6362
17:13:54|0.6362
17:13:55|0.6362
17:13:56|0.6362
17:13:57|0.6362
17:13:58|0.63634
17:14:00|0.63634
17:14:01|0.63634
17:14:02|0.63634
17:14:03|0.63639
17:14:03|0.6361
17:14:05|0.6361
17:14:07|0.6361
17:14:08|0.63636
17:14:09|0.63636
17:14:10|0.63636
17:14:10|0.63636
17:14:12|0.63636
17:14:13|0.63636
17:14:14|0.63636
17:14:15|0.63636
17:14:16|0.63636
17:14:18|0.63636
17:14:19|0.63636
17:14:19|0.63636
17:14:21|0.63601
17:14:21|0.63601
17:14:22|0.63564
17:14:24|0.63564
17:14:24|0.63564
17:14:25|0.63529
17:14:27|0.63529
17:14:28|0.63529
17:14:29|0.63525
17:14:30|0.63552
17:14:31|0.63552
17:14:32|0.63552
17:14:33|0.63552
17:14:34|0.63552
17:14:35|0.63552
17:14:36|0.63552
17:14:37|0.63552
17:14:39|0.63552
17:14:39|0.6361
17:14:40|0.6361
17:14:41|0.6361
17:14:42|0.6361
17:14:44|0.6361
17:14:44|0.6361
17:14:46|0.6361
17:14:46|0.6361
17:14:47|0.6361
17:14:48|0.6361
17:14:49|0.6361
17:14:50|0.63615
17:14:51|0.63615
17:14:52|0.63615
17:14:53|0.63615
17:14:54|0.63615
17:14:55|0.63615
17:14:56|0.63615
17:14:57|0.63615
17:14:58|0.63615
17:14:59|0.63615
17:15:01|0.63615
17:15:01|0.63615
17:15:02|0.6359
17:15:04|0.63634
17:15:04|0.63631
17:15:06|0.63631
17:15:07|0.63631
17:15:08|0.63631
17:15:09|0.63632
17:15:10|0.63632
17:15:11|0.63632
17:15:13|0.63632
17:15:14|0.6354
17:15:15|0.63553
17:15:15|0.63553
17:15:17|0.63553
17:15:18|0.63553
17:15:19|0.63553
17:15:20|0.63553
17:15:21|0.63553
17:15:21|0.63553
17:15:23|0.63553
17:15:24|0.63529
17:15:25|0.63531
17:15:26|0.63531
17:15:27|0.63531
17:15:28|0.63531
17:15:29|0.63531
17:15:30|0.63531
17:15:31|0.63531
17:15:32|0.63531
17:15:33|0.63612
17:15:34|0.63635
17:15:36|0.63635
17:15:36|0.63651
17:15:37|0.63651
17:15:39|0.63651
17:15:39|0.63651
17:15:40|0.63652
17:15:41|0.63652
17:15:42|0.63651
17:15:43|0.63651
17:15:45|0.63651
17:15:46|0.63667
17:15:46|0.63667
17:15:48|0.63667
17:15:48|0.63667
17:15:50|0.63667
17:15:51|0.6362
17:15:52|0.63633
17:15:53|0.63633
17:15:54|0.63633
17:15:55|0.63651
17:15:56|0.63651
17:15:57|0.63633
17:15:58|0.63633
17:15:59|0.63633
17:16:00|0.63633
17:16:01|0.63633
17:16:02|0.63673
17:16:03|0.63673
17:16:04|0.63673
17:16:05|0.63673
17:16:06|0.63673
17:16:08|0.63673
17:16:08|0.63673
17:16:09|0.63673
17:16:11|0.63673
17:16:12|0.63706
17:16:13|0.63706
17:16:15|0.63744
17:16:16|0.63744
17:16:17|0.63744
17:16:18|0.63676
17:16:19|0.63676
17:16:20|0.63676
17:16:21|0.63676
17:16:22|0.63688
17:16:23|0.63688
17:16:24|0.63688
17:16:25|0.63688
17:16:25|0.63688
17:16:27|0.63688
17:16:28|0.63673
17:16:29|0.63673
17:16:30|0.63632
17:16:32|0.63626
17:16:32|0.63626
17:16:34|0.63626
17:16:34|0.63626
17:16:36|0.63626
17:16:36|0.63626
17:16:37|0.63626
17:16:39|0.63626
17:16:40|0.63626
17:16:40|0.63626
17:16:41|0.63626
17:16:42|0.63626
17:16:43|0.63611
17:16:44|0.63611
17:16:46|0.6362
17:16:46|0.6362
17:16:47|0.6362
17:16:48|0.6362
17:16:49|0.63619
17:16:51|0.63526
17:16:52|0.63526
17:16:52|0.63526
17:16:53|0.63526
17:16:55|0.63526
17:16:55|0.63526
17:16:57|0.63526
17:16:57|0.63526
17:16:59|0.63526
17:17:00|0.63526
17:17:00|0.63526
17:17:02|0.63611
17:17:02|0.63626
17:17:04|0.63618
17:17:05|0.63618
17:17:05|0.63618
17:17:07|0.63601
17:17:09|0.63601
17:17:10|0.63601
17:17:11|0.63601
17:17:12|0.63601
17:17:13|0.6364
17:17:14|0.6364
17:17:15|0.6364
17:17:16|0.63621
17:17:17|0.63611
17:17:18|0.63611
17:17:19|0.63611
17:17:20|0.63611
17:17:21|0.63611
17:17:22|0.63611
17:17:23|0.63578
17:17:25|0.63578
17:17:26|0.63578
17:17:26|0.63578
17:17:27|0.63578
17:17:29|0.63578
17:17:29|0.63578
17:17:30|0.63578
17:17:31|0.63578
17:17:32|0.63542
17:17:33|0.63542
17:17:34|0.63542
17:17:36|0.63542
17:17:36|0.63542
17:17:37|0.63542
17:17:38|0.63542
17:17:39|0.63542
17:17:41|0.63542
17:17:42|0.63542
17:17:42|0.63542
17:17:43|0.63542
17:17:44|0.63542
17:17:45|0.63542
17:17:46|0.63641
17:17:48|0.63596
17:17:49|0.63596
17:17:49|0.63596
17:17:51|0.63596
17:17:52|0.63596
17:17:53|0.63596
17:17:54|0.63596
17:17:55|0.63572
17:17:57|0.63572
17:17:58|0.63572
17:17:58|0.63572
17:17:59|0.63558
17:18:01|0.6355
17:18:02|0.6355
17:18:03|0.63523
17:18:04|0.63523
17:18:04|0.63523
17:18:05|0.6352
17:18:07|0.6351
17:18:08|0.63479
17:18:09|0.63479
17:18:10|0.63479
17:18:11|0.63479
17:18:13|0.63513
17:18:13|0.63513
17:18:14|0.63513
17:18:16|0.63513
17:18:17|0.63513
17:18:18|0.63513
17:18:19|0.63513
17:18:19|0.63513
17:18:21|0.63467
17:18:23|0.63452
17:18:24|0.63434
17:18:24|0.63395
17:18:25|0.63395
17:18:26|0.63395
17:18:27|0.63395
17:18:28|0.63395
17:18:29|0.63395
17:18:30|0.63395
17:18:31|0.63395
17:18:32|0.63395
17:18:33|0.63395
17:18:34|0.63395
17:18:36|0.63395
17:18:37|0.63395
17:18:37|0.63395
17:18:39|0.63423
17:18:40|0.63423
17:18:41|0.63413
17:18:41|0.634
17:18:43|0.634
17:18:44|0.634
17:18:45|0.634
17:18:46|0.634
17:18:47|0.63406
17:18:48|0.63406
17:18:49|0.63406
17:18:50|0.63406
17:18:50|0.63406
17:18:52|0.63448
17:18:53|0.63448
17:18:54|0.63502
17:18:55|0.63502
17:18:55|0.63502
17:18:57|0.63502
17:18:58|0.63502
17:18:59|0.63502
17:18:59|0.63502
17:19:01|0.63492
17:19:01|0.63492
17:19:03|0.63492
17:19:04|0.63492
17:19:05|0.63492
17:19:06|0.63492
17:19:06|0.63492
17:19:08|0.63492
17:19:09|0.63492
17:19:11|0.63492
17:19:12|0.63492
17:19:13|0.6348
17:19:14|0.6348
17:19:16|0.6348
17:19:16|0.6348
17:19:17|0.63497
17:19:19|0.63497
17:19:19|0.6345
17:19:21|0.6345
17:19:22|0.6345
17:19:23|0.6345
17:19:24|0.6345
17:19:26|0.6345
17:19:27|0.63432
17:19:28|0.63478
17:19:28|0.63478
17:19:29|0.63478
17:19:30|0.63478
17:19:31|0.63478
17:19:33|0.63478
17:19:33|0.63418
17:19:34|0.63418
17:19:35|0.63418
17:19:37|0.63418
17:19:38|0.63418
17:19:38|0.63418
17:19:40|0.63418
17:19:41|0.63418
17:19:42|0.63418
17:19:42|0.63418
17:19:43|0.63418
17:19:44|0.63418
17:19:45|0.63418
17:19:47|0.63418
17:19:47|0.63418
17:19:49|0.63418
17:19:50|0.63418
17:19:51|0.63418
17:19:51|0.63418
17:19:53|0.63418
17:19:54|0.63418
17:19:55|0.63418
17:19:56|0.63418
17:19:57|0.63418
17:19:59|0.63418
17:19:59|0.63418
17:20:01|0.63418
17:20:01|0.63418
17:20:02|0.63418
17:20:04|0.63418
17:20:05|0.63421
17:20:06|0.63421
17:20:06|0.63421
17:20:08|0.63421
17:20:09|0.63421
17:20:10|0.63421
17:20:12|0.63421
17:20:13|0.63486
17:20:14|0.63486
17:20:15|0.63486
17:20:16|0.63486
17:20:17|0.63486
17:20:18|0.63486
17:20:19|0.63486
17:20:20|0.63486
17:20:21|0.63486
17:20:22|0.63486
17:20:23|0.63486
17:20:24|0.63486
17:20:25|0.63499
17:20:26|0.63499
17:20:27|0.63499
17:20:28|0.63499
17:20:30|0.635
17:20:30|0.635
17:20:32|0.63543
17:20:32|0.6359
17:20:33|0.63556
17:20:34|0.63556
17:20:35|0.63556
17:20:37|0.63556
17:20:37|0.63556
17:20:39|0.63556
17:20:40|0.63556
17:20:41|0.63556
17:20:42|0.63556
17:20:43|0.63556
17:20:44|0.63556
17:20:45|0.63556
17:20:46|0.63556
17:20:47|0.63511
17:20:48|0.635
17:20:49|0.63475
17:20:50|0.63476
17:20:51|0.63514
17:20:52|0.63514
17:20:53|0.63514
17:20:54|0.63514
17:20:55|0.63514
17:20:56|0.63514
17:20:57|0.63514
17:20:58|0.63514
17:20:59|0.63514
17:21:00|0.63514
17:21:01|0.63548
17:21:03|0.63561
17:21:04|0.63602
17:21:05|0.63602
17:21:06|0.63602
17:21:07|0.63602
17:21:08|0.63602
17:21:09|0.63603
17:21:10|0.63603
17:21:11|0.63603
17:21:13|0.63585
17:21:14|0.63548
17:21:16|0.63532
17:21:17|0.63532
17:21:17|0.63532
17:21:18|0.63532
17:21:21|0.63532
17:21:21|0.63532
17:21:22|0.63581
17:21:24|0.63581
17:21:24|0.63581
17:21:25|0.63581
17:21:26|0.63581
17:21:27|0.63581
17:21:29|0.63581
17:21:30|0.63581
17:21:31|0.63581
17:21:31|0.63581
17:21:33|0.63581
17:21:34|0.63581
17:21:35|0.63581
17:21:35|0.63581
17:21:36|0.63581
17:21:38|0.63581
17:21:39|0.63581
17:21:39|0.63581
17:21:41|0.63508
17:21:41|0.63508
17:21:42|0.635
17:21:44|0.63504
17:21:45|0.63504
17:21:45|0.63504
17:21:46|0.63504
17:21:48|0.63504
17:21:48|0.63514
17:21:50|0.63514
17:21:51|0.63514
17:21:51|0.63483
17:21:53|0.63475
17:21:54|0.63458
17:21:55|0.63432
17:21:56|0.63432
17:21:57|0.63432
17:21:58|0.63432
17:21:59|0.63432
17:22:01|0.63432
17:22:01|0.63432
17:22:02|0.63432
17:22:03|0.63432
17:22:04|0.63432
17:22:05|0.63432
17:22:06|0.63432
17:22:08|0.63432
17:22:08|0.63409
17:22:09|0.63409
17:22:11|0.6341
17:22:12|0.63422
17:22:13|0.63408
17:22:15|0.63408
17:22:15|0.63448
17:22:17|0.63448
17:22:18|0.63448
17:22:19|0.63448
17:22:21|0.63448
17:22:21|0.63448
17:22:22|0.63448
17:22:23|0.63464
17:22:24|0.63464
17:22:25|0.63464
17:22:26|0.63464
17:22:28|0.63464
17:22:29|0.63464
17:22:31|0.63464
17:22:32|0.63464
17:22:33|0.63464
17:22:34|0.63464
17:22:35|0.63464
17:22:36|0.63464
17:22:38|0.63464
17:22:39|0.63464
17:22:40|0.63464
17:22:41|0.63464
17:22:42|0.63464
17:22:43|0.63464
17:22:44|0.63408
17:22:45|0.63408
17:22:46|0.63408
17:22:47|0.63408
17:22:47|0.63408
17:22:49|0.63408
17:22:50|0.63408
17:22:51|0.63408
17:22:51|0.63408
17:22:53|0.6343
17:22:54|0.6343
17:22:55|0.63464
17:22:56|0.63464
17:22:57|0.63464
17:22:58|0.63464
17:22:59|0.63464
17:23:00|0.63464
17:23:01|0.63464
17:23:02|0.63464
17:23:03|0.63408
17:23:04|0.63408
17:23:05|0.63379
17:23:06|0.63379
17:23:07|0.63408
17:23:08|0.63408
17:23:09|0.63408
17:23:10|0.63408
17:23:11|0.63408
17:23:12|0.63408
17:23:13|0.63408
17:23:14|0.63408
17:23:16|0.635
17:23:16|0.63516
17:23:18|0.63516
17:23:19|0.6353
17:23:20|0.6353
17:23:21|0.6353
17:23:22|0.6353
17:23:23|0.6353
17:23:24|0.6353
17:23:25|0.6353
17:23:27|0.6353
17:23:27|0.6353
17:23:28|0.6353
17:23:30|0.6353
17:23:31|0.6353
17:23:32|0.6353
17:23:32|0.6353
17:23:34|0.6353
17:23:35|0.6353
17:23:36|0.6353
17:23:38|0.6353
17:23:39|0.63497
17:23:40|0.63497
17:23:41|0.63497
17:23:43|0.63497
17:23:44|0.63497
17:23:44|0.63497
17:23:45|0.63497
17:23:47|0.63497
17:23:47|0.63497
17:23:48|0.63497
17:23:50|0.63497
17:23:50|0.63497
17:23:51|0.63497
17:23:53|0.63497
17:23:54|0.63497
17:23:55|0.63497
17:23:56|0.63497
17:23:57|0.63497
17:23:58|0.63497
17:23:59|0.63497
17:24:00|0.63497
17:24:01|0.63497
17:24:02|0.63497
17:24:03|0.63497
17:24:04|0.63498
17:24:05|0.63515
17:24:06|0.63515
17:24:07|0.63515
17:24:08|0.63515
17:24:09|0.63515
17:24:10|0.63515
17:24:11|0.63515
17:24:12|0.63515
17:24:13|0.63515
17:24:15|0.63515
17:24:15|0.63515
17:24:17|0.63515
17:24:17|0.63535
17:24:19|0.63535
17:24:19|0.63535
17:24:21|0.63535
17:24:22|0.63535
17:24:23|0.63535
17:24:24|0.63535
17:24:26|0.6357
17:24:27|0.63572
17:24:28|0.63579
17:24:29|0.63538
17:24:29|0.63538
17:24:30|0.63538
17:24:31|0.63503
17:24:33|0.63503
17:24:34|0.63503
17:24:34|0.63503
17:24:36|0.63503
17:24:36|0.63503
17:24:38|0.63504
17:24:39|0.63504
17:24:40|0.63504
17:24:40|0.63504
17:24:42|0.63504
17:24:43|0.63504
17:24:44|0.63504
17:24:45|0.63504
17:24:46|0.63484
17:24:47|0.63484
17:24:48|0.63484
17:24:49|0.63484
17:24:50|0.63475
17:24:51|0.63475
17:24:52|0.63475
17:24:53|0.63497
17:24:54|0.63497
17:24:55|0.63497
17:24:56|0.63497
17:24:57|0.63497
17:24:58|0.63497
17:24:59|0.63497
17:25:00|0.63497
17:25:01|0.63497
17:25:03|0.63497
17:25:03|0.63497
17:25:04|0.63497
17:25:05|0.63497
17:25:07|0.63497
17:25:07|0.63497
17:25:08|0.63497
17:25:09|0.63497
17:25:10|0.63518
17:25:12|0.63522
17:25:13|0.63522
17:25:14|0.63522
17:25:15|0.63522
17:25:16|0.63522
17:25:17|0.63522
17:25:18|0.63522
17:25:20|0.63522
17:25:20|0.63522
17:25:21|0.63522
17:25:22|0.63522
17:25:23|0.63522
17:25:24|0.63522
17:25:26|0.63522
17:25:27|0.6351
17:25:27|0.6351
17:25:29|0.6351
17:25:30|0.63516
17:25:31|0.63516
17:25:32|0.63516
17:25:33|0.63516
17:25:34|0.63516
17:25:35|0.63516
17:25:35|0.63516
17:25:37|0.63516
17:25:38|0.63516
17:25:40|0.63516
17:25:41|0.63526
17:25:42|0.63526
17:25:43|0.63526
17:25:43|0.63526
17:25:44|0.63528
17:25:45|0.63528
17:25:46|0.63528
17:25:48|0.63528
17:25:50|0.63528
17:25:50|0.63528
17:25:51|0.63528
17:25:52|0.63528
17:25:53|0.63528
17:25:54|0.63528
17:25:56|0.63529
17:25:57|0.63485
17:25:58|0.63485
17:25:59|0.63485
17:26:00|0.63485
17:26:01|0.63485
17:26:02|0.63497
17:26:04|0.63497
17:26:04|0.63497
17:26:05|0.63497
17:26:06|0.63476
17:26:08|0.63476
17:26:08|0.63476
17:26:09|0.63476
17:26:11|0.63437
17:26:12|0.63423
17:26:12|0.63423
17:26:14|0.63423
17:26:15|0.63423
17:26:15|0.63423
17:26:16|0.63423
17:26:18|0.63423
17:26:19|0.63423
17:26:21|0.63442
17:26:21|0.63442
17:26:23|0.63442
17:26:24|0.63442
17:26:25|0.63442
17:26:26|0.63442
17:26:27|0.63442
17:26:28|0.63442
17:26:29|0.63442
17:26:30|0.63442
17:26:31|0.63442
17:26:32|0.63442
17:26:33|0.63442
17:26:35|0.63442
17:26:35|0.63442
17:26:36|0.63442
17:26:37|0.63442
17:26:39|0.63442
17:26:39|0.63442
17:26:41|0.63442
17:26:41|0.63527
17:26:43|0.63527
17:26:44|0.63514
17:26:44|0.63514
17:26:46|0.63514
17:26:47|0.63514
17:26:48|0.63514
17:26:49|0.63514
17:26:50|0.63514
17:26:51|0.63514
17:26:52|0.63514
17:26:53|0.63514
17:26:54|0.63534
17:26:56|0.63533
17:26:56|0.63533
17:26:58|0.63565
17:26:59|0.63565
17:27:03|0.63565
17:27:03|0.63565
17:27:05|0.63565
17:27:05|0.63565
17:27:07|0.63565
17:27:08|0.63565
17:27:08|0.63565
17:27:10|0.63565
17:27:11|0.63565
17:27:12|0.63565
17:27:12|0.63565
17:27:14|0.63565
17:27:15|0.63565
17:27:16|0.63565
17:27:16|0.63565
17:27:18|0.63565
17:27:20|0.63565
17:27:21|0.63565
17:27:22|0.63565
17:27:23|0.63565
17:27:24|0.63565
17:27:25|0.6357
17:27:26|0.6357
17:27:27|0.6357
17:27:28|0.6357
17:27:29|0.6357
17:27:31|0.6357
17:27:31|0.63585
17:27:32|0.63585
17:27:33|0.63585
17:27:34|0.63585
17:27:36|0.63603
17:27:36|0.63603
17:27:38|0.63603
17:27:39|0.63586
17:27:40|0.63586
17:27:41|0.63586
17:27:42|0.63586
17:27:43|0.63586
17:27:43|0.63586
17:27:44|0.63586
17:27:45|0.63586
17:27:46|0.63482
17:27:47|0.63478
17:27:49|0.63478
17:27:49|0.63492
17:27:51|0.63492
17:27:52|0.63492
17:27:52|0.63492
17:27:54|0.63492
17:27:55|0.63492
17:27:55|0.63515
17:27:57|0.63515
17:27:58|0.63514
17:27:58|0.63514
17:27:59|0.63514
17:28:01|0.63514
17:28:02|0.63514
17:28:03|0.63514
17:28:04|0.63514
17:28:05|0.63514
17:28:07|0.63514
17:28:08|0.63456
17:28:09|0.63422
17:28:09|0.63422
17:28:10|0.63426
17:28:11|0.63426
17:28:12|0.63426
17:28:13|0.63426
17:28:14|0.63461
17:28:16|0.63483
17:28:16|0.63495
17:28:17|0.63506
17:28:20|0.63506
17:28:21|0.63536
17:28:22|0.63536
17:28:23|0.63536
17:28:23|0.63536
17:28:25|0.63536
17:28:27|0.63537
17:28:27|0.63537
17:28:28|0.63537
17:28:29|0.63537
17:28:31|0.63534
17:28:32|0.63534
17:28:33|0.63534
17:28:34|0.63566
17:28:35|0.63566
17:28:36|0.63566
17:28:38|0.63566
17:28:38|0.63566
17:28:40|0.63566
17:28:41|0.63566
17:28:42|0.63566
17:28:42|0.63566
17:28:43|0.63566
17:28:45|0.63566
17:28:46|0.63566
17:28:46|0.63566
17:28:48|0.63566
17:28:48|0.63566
17:28:49|0.63566
17:28:51|0.63566
17:28:52|0.63566
17:28:53|0.63566
17:28:54|0.63566
17:28:55|0.63566
17:28:56|0.63566
17:28:57|0.63566
17:28:58|0.63566
17:28:59|0.63566
17:29:00|0.63566
17:29:01|0.63566
17:29:02|0.63566
17:29:04|0.63566
17:29:05|0.63553
17:29:06|0.6351
17:29:06|0.6351
17:29:07|0.6351
17:29:08|0.6351
17:29:09|0.6351
17:29:11|0.6351
17:29:11|0.63553
17:29:12|0.63553
17:29:13|0.63553
17:29:15|0.63553
17:29:16|0.63553
17:29:16|0.63553
17:29:17|0.63553
17:29:18|0.63553
17:29:20|0.63553
17:29:21|0.63553
17:29:22|0.63553
17:29:23|0.63553
17:29:25|0.63553
17:29:26|0.63553
17:29:27|0.63553
17:29:27|0.63553
17:29:28|0.63553
17:29:30|0.63553
17:29:30|0.63553
17:29:32|0.63553
17:29:32|0.63553
17:29:33|0.63553
17:29:34|0.63553
17:29:35|0.63553
17:29:36|0.63553
17:29:38|0.63553
17:29:38|0.63553
17:29:40|0.63553
17:29:40|0.63553
17:29:42|0.63553
17:29:43|0.63553
17:29:43|0.63553
17:29:45|0.63553
17:29:46|0.63553
17:29:47|0.63553
17:29:48|0.63553
17:29:49|0.63561
17:29:50|0.63561
17:29:51|0.63561
17:29:52|0.63561
17:29:53|0.63553
17:29:54|0.63561
17:29:55|0.63561
17:29:56|0.63561
17:29:57|0.63561
17:29:58|0.63561
17:29:59|0.63561
17:30:00|0.63561
17:30:01|0.63561
17:30:02|0.63561
17:30:04|0.63546
17:30:05|0.63546
17:30:06|0.63546
17:30:07|0.63539
17:30:08|0.63539
17:30:09|0.63539
17:30:10|0.63539
17:30:11|0.63539
17:30:12|0.63539
17:30:13|0.63539
17:30:14|0.63539
17:30:15|0.63539
17:30:16|0.63539
17:30:17|0.63539
17:30:18|0.63539
17:30:19|0.63539
17:30:20|0.63534
17:30:22|0.63534
17:30:23|0.63534
17:30:23|0.63534
17:30:25|0.63534
17:30:26|0.63534
17:30:27|0.63534
17:30:28|0.63534
17:30:29|0.63534
17:30:30|0.63534
17:30:31|0.6355
17:30:32|0.6355
17:30:33|0.6355
17:30:33|0.6355
17:30:35|0.63605
17:30:36|0.63605
17:30:37|0.63605
17:30:38|0.63605
17:30:39|0.63605
17:30:40|0.63605
17:30:41|0.63605
17:30:42|0.63605
17:30:43|0.6362
17:30:44|0.63645
17:30:45|0.6365
17:30:47|0.63724
17:30:47|0.63724
17:30:49|0.63724
17:30:50|0.63724
17:30:50|0.63724
17:30:52|0.63724
17:30:53|0.63724
17:30:54|0.63671
17:30:54|0.63671
17:30:55|0.63671
17:30:57|0.63671
17:30:57|0.63673
17:30:59|0.63673
17:30:59|0.63673
17:31:01|0.63673
17:31:03|0.63673
17:31:04|0.6369
17:31:05|0.6369
17:31:06|0.6369
17:31:07|0.63724
17:31:08|0.63724
17:31:09|0.63724
17:31:10|0.63724
17:31:11|0.63724
17:31:13|0.63712
17:31:13|0.63712
17:31:14|0.63712
17:31:16|0.63743
17:31:17|0.63743
17:31:18|0.63743
17:31:19|0.63743
17:31:20|0.63754
17:31:22|0.63754
17:31:22|0.63754
17:31:23|0.63756
17:31:24|0.6373
17:31:25|0.6373
17:31:26|0.63679
17:31:27|0.63673
17:31:29|0.63668
17:31:30|0.63668
17:31:31|0.63651
17:31:33|0.63651
17:31:33|0.63651
17:31:34|0.63651
17:31:36|0.63651
17:31:37|0.63648
17:31:37|0.63648
17:31:39|0.63648
17:31:40|0.63702
17:31:41|0.63702
17:31:42|0.63702
17:31:43|0.63702
17:31:45|0.63702
17:31:46|0.63702
17:31:47|0.63702
17:31:47|0.63702
17:31:48|0.63702
17:31:50|0.63702
17:31:50|0.63702
17:31:52|0.63702
17:31:52|0.63688
17:31:54|0.63688
17:31:55|0.63688
17:31:56|0.63688
17:31:57|0.63688
17:31:58|0.63688
17:31:59|0.63688
17:32:00|0.63688
17:32:01|0.63688
17:32:02|0.63688
17:32:03|0.63626
17:32:04|0.63626
17:32:05|0.63626
17:32:07|0.63626
17:32:08|0.63626
17:32:09|0.63626
17:32:10|0.63626
17:32:11|0.63626
17:32:12|0.63626
17:32:14|0.63567
17:32:14|0.63567
17:32:15|0.63567
17:32:16|0.63567
17:32:17|0.63567
17:32:19|0.63492
17:32:19|0.63491
17:32:21|0.63491
17:32:21|0.6344
17:32:23|0.6344
17:32:24|0.63453
17:32:26|0.63469
17:32:26|0.63469
17:32:28|0.63469
17:32:28|0.63469
17:32:30|0.63469
17:32:30|0.63483
17:32:31|0.63483
17:32:33|0.63483
17:32:34|0.63483
17:32:35|0.63483
17:32:36|0.63483
17:32:37|0.63483
17:32:38|0.63483
17:32:40|0.63483
17:32:41|0.63483
17:32:42|0.63483
17:32:43|0.63483
17:32:44|0.63483
17:32:45|0.63483
17:32:46|0.63483
17:32:47|0.63483
17:32:48|0.63483
17:32:49|0.63483
17:32:50|0.63483
17:32:51|0.63483
17:32:52|0.63517
17:32:53|0.63517
17:32:54|0.63517
17:32:55|0.63483
17:32:57|0.63483
17:32:57|0.63483
17:32:58|0.63483
17:32:59|0.63483
17:33:00|0.63483
17:33:01|0.63483
17:33:02|0.63483
17:33:03|0.63483
17:33:04|0.63483
17:33:05|0.63483
17:33:06|0.63483
17:33:07|0.63483
17:33:08|0.63483
17:33:09|0.63483
17:33:10|0.63483
17:33:12|0.63483
17:33:12|0.63483
17:33:14|0.63483
17:33:15|0.63483
17:33:15|0.63483
17:33:17|0.63483
17:33:17|0.63483
17:33:18|0.63483
17:33:19|0.63483
17:33:21|0.63483
17:33:21|0.63483
17:33:23|0.63483
17:33:23|0.63483
17:33:24|0.63483
17:33:25|0.63483
17:33:27|0.6345
17:33:28|0.6345
17:33:29|0.63494
17:33:30|0.63494
17:33:31|0.63494
17:33:32|0.63494
17:33:33|0.63494
17:33:34|0.63494
17:33:36|0.63494
17:33:37|0.63494
17:33:38|0.63494
17:33:39|0.63494
17:33:40|0.63494
17:33:42|0.63492
17:33:42|0.63492
17:33:43|0.63492
17:33:45|0.63492
17:33:46|0.63492
17:33:46|0.63492
17:33:47|0.63492
17:33:49|0.63492
17:33:49|0.63492
17:33:51|0.6345
17:33:51|0.6345
17:33:52|0.63451
17:33:53|0.63451
17:33:55|0.63451
17:33:55|0.63451
17:33:56|0.63451
17:33:57|0.63451
17:33:58|0.63451
17:33:59|0.63451
17:34:01|0.63451
17:34:01|0.63451
17:34:02|0.63451
17:34:04|0.63451
17:34:05|0.63451
17:34:06|0.6346
17:34:07|0.6346
17:34:08|0.6346
17:34:09|0.6345
17:34:10|0.6345
17:34:11|0.6345
17:34:12|0.6345
17:34:13|0.6345
17:34:14|0.63408
17:34:15|0.63375
17:34:16|0.63373
17:34:17|0.63409
17:34:18|0.63409
17:34:19|0.63409
17:34:20|0.63409
17:34:21|0.63409
17:34:22|0.63409
17:34:23|0.63409
17:34:24|0.63409
17:34:26|0.63409
17:34:27|0.63409
17:34:28|0.63409
17:34:29|0.63358
17:34:30|0.63358
17:34:31|0.6335
17:34:32|0.6335
17:34:33|0.6335
17:34:34|0.6335
17:34:35|0.6335
17:34:36|0.6335
17:34:37|0.6335
17:34:38|0.6335
17:34:39|0.6335
17:34:40|0.6335
17:34:41|0.6335
17:34:42|0.6335
17:34:43|0.6335
17:34:44|0.6335
17:34:45|0.6335
17:34:46|0.6335
17:34:47|0.6335
17:34:48|0.6335
17:34:49|0.6335
17:34:51|0.6335
17:34:52|0.6335
17:34:52|0.6335
17:34:53|0.6335
17:34:55|0.6335
17:34:56|0.6335
17:34:57|0.6335
17:34:58|0.6335
17:34:59|0.6335
17:35:00|0.6335
17:35:01|0.6335
17:35:02|0.6335
17:35:03|0.6335
17:35:04|0.6335
17:35:05|0.6335
17:35:06|0.6335
17:35:07|0.6335
17:35:08|0.6335
17:35:09|0.6335
17:35:11|0.6335
17:35:12|0.6335
17:35:12|0.6335
17:35:14|0.6335
17:35:15|0.63337
17:35:15|0.63337
17:35:17|0.63337
17:35:17|0.63337
17:35:18|0.63337
17:35:19|0.63337
17:35:21|0.63337
17:35:22|0.63337
17:35:23|0.6335
17:35:24|0.6335
17:35:24|0.63333
17:35:26|0.63368
17:35:27|0.63366
17:35:28|0.63366
17:35:29|0.63366
17:35:30|0.63366
17:35:31|0.63366
17:35:32|0.63438
17:35:34|0.63439
17:35:35|0.63439
17:35:36|0.63439
17:35:38|0.63439
17:35:38|0.63439
17:35:39|0.63382
17:35:40|0.63382
17:35:42|0.63382
17:35:43|0.63382
17:35:44|0.63335
17:35:44|0.63335
17:35:45|0.63335
17:35:47|0.63335
17:35:47|0.63335
17:35:48|0.63335
17:35:50|0.63335
17:35:51|0.63327
17:35:52|0.63327
17:35:53|0.63327
17:35:54|0.63327
17:35:55|0.63327
17:35:56|0.63327
17:35:57|0.63327
17:35:58|0.63325
17:35:58|0.63323
17:36:00|0.63323
17:36:01|0.63323
17:36:02|0.63323
17:36:03|0.63323
17:36:04|0.63323
17:36:05|0.63354
17:36:06|0.63354
17:36:07|0.63354
17:36:08|0.63354
17:36:09|0.63354
17:36:10|0.63354
17:36:11|0.63327
17:36:12|0.633
17:36:13|0.6328
17:36:14|0.6328
17:36:15|0.6328
17:36:16|0.63327
17:36:17|0.63327
17:36:18|0.63327
17:36:19|0.63327
17:36:20|0.63327
17:36:21|0.63327
17:36:22|0.63327
17:36:23|0.63327
17:36:24|0.63327
17:36:25|0.63327
17:36:26|0.63327
17:36:28|0.63334
17:36:28|0.63346
17:36:29|0.6336
17:36:30|0.6336
17:36:31|0.6336
17:36:33|0.6336
17:36:34|0.6336
17:36:35|0.6336
17:36:36|0.6336
17:36:37|0.6336
17:36:38|0.6336
17:36:39|0.6336
17:36:40|0.6336
17:36:42|0.6336
17:36:42|0.6336
17:36:44|0.6336
17:36:44|0.6336
17:36:45|0.6336
17:36:46|0.6336
17:36:47|0.6336
17:36:48|0.6336
17:36:49|0.6336
17:36:50|0.63301
17:36:51|0.63301
17:36:53|0.63301
17:36:54|0.63301
17:36:55|0.63327
17:36:56|0.63327
17:36:57|0.63327
17:36:58|0.63327
17:36:59|0.63327
17:37:01|0.63371
17:37:01|0.63371
17:37:03|0.63364
17:37:04|0.63364
17:37:05|0.63364
17:37:06|0.63364
17:37:08|0.63364
17:37:09|0.63364
17:37:09|0.63338
17:37:11|0.63338
17:37:11|0.63338
17:37:13|0.63338
17:37:14|0.63338
17:37:15|0.63338
17:37:16|0.63338
17:37:17|0.63338
17:37:19|0.63338
17:37:20|0.63338
17:37:20|0.63338
17:37:21|0.63338
17:37:22|0.63338
17:37:23|0.63338
17:37:24|0.63338
17:37:26|0.63364
17:37:26|0.63364
17:37:28|0.63364
17:37:29|0.63364
17:37:30|0.63364
17:37:31|0.63351
17:37:32|0.63351
17:37:33|0.63351
17:37:34|0.63351
17:37:35|0.63351
17:37:36|0.63389
17:37:37|0.63389
17:37:38|0.63393
17:37:39|0.63393
17:37:40|0.63393
17:37:41|0.63393
17:37:42|0.63393
17:37:43|0.63393
17:37:45|0.63393
17:37:45|0.63393
17:37:47|0.63393
17:37:48|0.63393
17:37:49|0.63393
17:37:50|0.63393
17:37:51|0.63393
17:37:53|0.63393
17:37:53|0.63393
17:37:55|0.63305
17:37:56|0.63305
17:37:57|0.63305
17:37:58|0.63305
17:37:59|0.63305
17:37:59|0.63305
17:38:01|0.63305
17:38:02|0.63305
17:38:03|0.63305
17:38:05|0.63305
17:38:06|0.63305
17:38:07|0.63305
17:38:08|0.63305
17:38:09|0.63305
17:38:10|0.63305
17:38:11|0.63305
17:38:12|0.63305
17:38:13|0.63305
17:38:14|0.63393
17:38:15|0.63403
17:38:16|0.6343
17:38:17|0.63444
17:38:18|0.63474
17:38:19|0.6352
17:38:20|0.6352
17:38:21|0.6352
17:38:22|0.6352
17:38:23|0.6352
17:38:24|0.6352
17:38:25|0.6352
17:38:26|0.6352
17:38:27|0.6352
17:38:29|0.6352
17:38:29|0.6352
17:38:30|0.6352
17:38:31|0.6352
17:38:33|0.6352
17:38:34|0.6352
17:38:35|0.6352
17:38:36|0.6352
17:38:37|0.6352
17:38:38|0.6352
17:38:39|0.6352
17:38:40|0.6352
17:38:42|0.6352
17:38:42|0.6352
17:38:44|0.6352
17:38:45|0.6352
17:38:46|0.6352
17:38:47|0.63398
17:38:48|0.63398
17:38:49|0.63398
17:38:50|0.63398
17:38:51|0.63398
17:38:52|0.63398
17:38:53|0.63398
17:38:54|0.63398
17:38:55|0.63398
17:38:56|0.63398
17:38:57|0.63398
17:38:58|0.63398
17:38:59|0.63398
17:39:00|0.63398
17:39:01|0.63398
17:39:03|0.63398
17:39:04|0.63398
17:39:05|0.63414
17:39:06|0.63414
17:39:07|0.63414
17:39:08|0.63414
17:39:09|0.63414
17:39:10|0.63414
17:39:12|0.63414
17:39:12|0.63414
17:39:14|0.63414
17:39:15|0.63414
17:39:16|0.63414
17:39:17|0.63414
17:39:18|0.63414
17:39:18|0.63414
17:39:20|0.63414
17:39:20|0.63414
17:39:21|0.63414
17:39:23|0.63414
17:39:24|0.63414
17:39:24|0.63414
17:39:26|0.63414
17:39:27|0.6349
17:39:28|0.6349
17:39:29|0.6349
17:39:31|0.6349
17:39:31|0.63504
17:39:32|0.63504
17:39:33|0.63504
17:39:34|0.63504
17:39:35|0.63504
17:39:37|0.635
17:39:37|0.635
17:39:39|0.635
17:39:39|0.635
17:39:40|0.635
17:39:41|0.635
17:39:42|0.635
17:39:43|0.635
17:39:44|0.635
17:39:45|0.635
17:39:47|0.63527
17:39:48|0.63527
17:39:49|0.63527
17:39:50|0.63527
17:39:51|0.63527
17:39:52|0.63527
17:39:53|0.63527
17:39:54|0.63527
17:39:55|0.63527
17:39:57|0.63474
17:39:58|0.63474
17:39:58|0.63474
17:40:00|0.63474
17:40:02|0.6352
17:40:02|0.6352
17:40:04|0.6352
17:40:05|0.6352
17:40:06|0.6352
17:40:07|0.6352
17:40:08|0.6352
17:40:10|0.6352
17:40:11|0.6352
17:40:12|0.6352
17:40:13|0.6352
17:40:14|0.6352
17:40:15|0.6352
17:40:16|0.6352
17:40:18|0.6352
17:40:18|0.6352
17:40:19|0.6352
17:40:20|0.6352
17:40:21|0.6352
17:40:22|0.6352
17:40:24|0.6352
17:40:24|0.6352
17:40:25|0.6352
17:40:26|0.6352
17:40:27|0.6352
17:40:29|0.6352
17:40:29|0.6352
17:40:30|0.6352
17:40:32|0.6352
17:40:33|0.6352
17:40:34|0.6352
17:40:36|0.6352
17:40:36|0.6352
17:40:38|0.6352
17:40:39|0.6352
17:40:39|0.6352
17:40:40|0.6352
17:40:41|0.6352
17:40:42|0.6352
17:40:44|0.6352
17:40:45|0.6352
17:40:46|0.6352
17:40:47|0.6352
17:40:48|0.6352
17:40:49|0.6352
17:40:50|0.6352
17:40:51|0.6352
17:40:52|0.6352
17:40:53|0.6352
17:40:55|0.6352
17:40:55|0.6352
17:40:56|0.6352
17:40:57|0.6352
17:40:58|0.63581
17:40:59|0.63581
17:41:01|0.63581
17:41:02|0.63581
17:41:02|0.63581
17:41:04|0.63581
17:41:05|0.63581
17:41:06|0.63581
17:41:06|0.63581
17:41:08|0.63581
17:41:09|0.63581
17:41:10|0.6353
17:41:11|0.6353
17:41:12|0.6353
17:41:13|0.6353
17:41:13|0.6353
17:41:15|0.6353
17:41:16|0.6353
17:41:17|0.6353
17:41:18|0.6353
17:41:19|0.6353
17:41:20|0.6353
17:41:21|0.6353
17:41:21|0.6353
17:41:22|0.6353
17:41:23|0.6353
17:41:25|0.6353
17:41:26|0.6353
17:41:27|0.6353
17:41:28|0.6353
17:41:29|0.6353
17:41:29|0.6353
17:41:31|0.6353
17:41:33|0.6353
17:41:33|0.6353
17:41:34|0.6353
17:41:35|0.6353
17:41:37|0.6353
17:41:38|0.6353
17:41:39|0.6356
17:41:40|0.6356
17:41:41|0.6356
17:41:42|0.6356
17:41:43|0.6356
17:41:44|0.6356
17:41:45|0.6356
17:41:46|0.6356
17:41:47|0.6356
17:41:49|0.6356
17:41:50|0.6356
17:41:51|0.6356
17:41:51|0.6356
17:41:52|0.63571
17:41:53|0.63571
17:41:54|0.63571
17:41:56|0.63571
17:41:56|0.63571
17:41:57|0.63567
17:41:59|0.6356
17:42:00|0.6356
17:42:01|0.6356
17:42:02|0.6353
17:42:03|0.63498
17:42:04|0.63498
17:42:04|0.63498
17:42:06|0.63498
17:42:07|0.63498
17:42:08|0.63498
17:42:09|0.63525
17:42:09|0.63526
17:42:11|0.63526
17:42:11|0.63526
17:42:13|0.63526
17:42:13|0.63526
17:42:14|0.63526
17:42:16|0.63526
17:42:17|0.63526
17:42:18|0.63526
17:42:19|0.63526
17:42:20|0.63526
17:42:21|0.63526
17:42:22|0.63526
17:42:24|0.63526
17:42:25|0.63526
17:42:26|0.63526
17:42:26|0.63526
17:42:27|0.63526
17:42:29|0.63497
17:42:29|0.63497
17:42:31|0.63497
17:42:32|0.63497
17:42:33|0.63497
17:42:35|0.63497
17:42:36|0.63497
17:42:37|0.63526
17:42:38|0.63515
17:42:40|0.63497
17:42:40|0.63512
17:42:41|0.63512
17:42:42|0.63512
17:42:44|0.63567
17:42:45|0.63567
17:42:46|0.63567
17:42:47|0.63567
17:42:49|0.63567
17:42:49|0.63567
17:42:50|0.63567
17:42:51|0.63567
17:42:52|0.63567
17:42:53|0.63567
17:42:54|0.63567
17:42:55|0.63586
17:42:56|0.63586
17:42:57|0.63586
17:42:59|0.63586
17:42:59|0.63586
17:43:01|0.63586
17:43:02|0.63601
17:43:03|0.63601
17:43:04|0.63631
17:43:05|0.63631
17:43:06|0.63631
17:43:07|0.63631
17:43:08|0.63631
17:43:09|0.6368
17:43:10|0.6368
17:43:11|0.63695
17:43:12|0.63695
17:43:13|0.63698
17:43:14|0.63698
17:43:15|0.63698
17:43:16|0.63698
17:43:17|0.63652
17:43:18|0.63652
17:43:19|0.63653
17:43:20|0.63653
17:43:21|0.63653
17:43:22|0.63653
17:43:23|0.63653
17:43:26|0.63653
17:43:28|0.63617
17:43:28|0.63617
17:43:29|0.63617
17:43:30|0.63612
17:43:31|0.63612
17:43:32|0.63612
17:43:34|0.63612
17:43:36|0.63612
17:43:36|0.63612
17:43:37|0.63612
17:43:39|0.63612
17:43:40|0.63612
17:43:41|0.63612
17:43:43|0.63612
17:43:44|0.63632
17:43:45|0.63632
17:43:46|0.63632
17:43:47|0.63618
17:43:48|0.63618
17:43:49|0.63618
17:43:50|0.63618
17:43:51|0.63618
17:43:52|0.63618
17:43:54|0.63618
17:43:54|0.63618
17:43:56|0.63618
17:43:56|0.63618
17:43:57|0.63618
17:43:58|0.63618
17:44:00|0.63618
17:44:01|0.63618
17:44:02|0.63618
17:44:02|0.63618
17:44:04|0.63618
17:44:06|0.63618
17:44:07|0.63618
17:44:07|0.63618
17:44:08|0.63618
17:44:10|0.63686
17:44:11|0.63686
17:44:12|0.63686
17:44:13|0.63686
17:44:14|0.63686
17:44:14|0.63686
17:44:16|0.63686
17:44:16|0.63686
17:44:20|0.63686
17:44:20|0.63686
17:44:22|0.63686
17:44:23|0.63681
17:44:24|0.63681
17:44:24|0.63681
17:44:26|0.63681
17:44:26|0.63681
17:44:28|0.63681
17:44:29|0.63681
17:44:30|0.63681
17:44:30|0.63681
17:44:31|0.637
17:44:32|0.637
17:44:33|0.637
17:44:36|0.63645
17:44:36|0.63645
17:44:37|0.63634
17:44:38|0.63634
17:44:39|0.63634
17:44:41|0.63634
17:44:42|0.63634
17:44:43|0.63634
17:44:44|0.63634
17:44:45|0.63634
17:44:46|0.63634
17:44:47|0.63634
17:44:48|0.63634
17:44:49|0.63634
17:44:50|0.63634
17:44:51|0.63634
17:44:52|0.63634
17:44:53|0.63634
17:44:54|0.63634
17:44:55|0.63634
17:44:56|0.63634
17:44:57|0.63634
17:44:58|0.63634
17:44:59|0.63634
17:45:00|0.63634
17:45:01|0.63634
17:45:02|0.63634
17:45:04|0.63629
17:45:05|0.63629
17:45:06|0.63629
17:45:07|0.637
17:45:07|0.637
17:45:08|0.63708
17:45:10|0.63708
17:45:11|0.63708
17:45:11|0.63708
17:45:13|0.63708
17:45:14|0.63674
17:45:14|0.63674
17:45:16|0.63674
17:45:17|0.63674
17:45:19|0.63674
17:45:20|0.63674
17:45:21|0.63674
17:45:22|0.63674
17:45:23|0.63645
17:45:24|0.63645
17:45:25|0.63627
17:45:26|0.63608
17:45:27|0.63608
17:45:28|0.63608
17:45:29|0.63608
17:45:30|0.63608
17:45:31|0.63608
17:45:32|0.63608
17:45:33|0.63608
17:45:34|0.63608
17:45:35|0.63545
17:45:37|0.63546
17:45:38|0.63546
17:45:38|0.63546
17:45:40|0.63546
17:45:41|0.63546
17:45:42|0.63546
17:45:43|0.63546
17:45:45|0.63546
17:45:46|0.63546
17:45:47|0.63546
17:45:48|0.63546
17:45:49|0.63546
17:45:50|0.63546
17:45:51|0.63546
17:45:51|0.63545
17:45:53|0.63545
17:45:54|0.63576
17:45:55|0.63576
17:45:56|0.63576
17:45:57|0.63522
17:45:58|0.63522
17:45:59|0.63505
17:46:00|0.63505
17:46:01|0.63505
17:46:02|0.63505
17:46:03|0.63505
17:46:04|0.63536
17:46:05|0.63536
17:46:06|0.63536
17:46:07|0.63536
17:46:08|0.63571
17:46:09|0.63571
17:46:10|0.63571
17:46:12|0.63597
17:46:13|0.63597
17:46:14|0.63597
17:46:15|0.63597
17:46:15|0.63597
17:46:16|0.63597
17:46:17|0.63597
17:46:18|0.63552
17:46:20|0.63552
17:46:21|0.63552
17:46:22|0.63552
17:46:23|0.63552
17:46:25|0.63552
17:46:25|0.63552
17:46:26|0.63552
17:46:27|0.63552
17:46:28|0.63552
17:46:29|0.63552
17:46:30|0.63552
17:46:32|0.63552
17:46:33|0.63552
17:46:34|0.63552
17:46:35|0.63552
17:46:36|0.63552
17:46:38|0.63552
17:46:38|0.6354
17:46:39|0.6354
17:46:41|0.6354
17:46:42|0.6354
17:46:43|0.6354
17:46:44|0.63434
17:46:44|0.63434
17:46:46|0.63564
17:46:47|0.6356
17:46:48|0.6356
17:46:49|0.6363
17:46:50|0.63641
17:46:51|0.6368
17:46:52|0.63719
17:46:53|0.63719
17:46:54|0.6372
17:46:55|0.6372
17:46:55|0.6372
17:46:56|0.6372
17:46:57|0.63757
17:46:59|0.63757
17:46:59|0.63757
17:47:00|0.63757
17:47:01|0.63735
17:47:02|0.63716
17:47:03|0.63716
17:47:05|0.63722
17:47:06|0.63722
17:47:08|0.63722
17:47:09|0.63718
17:47:10|0.63718
17:47:11|0.6373
17:47:12|0.63711
17:47:13|0.63674
17:47:13|0.63674
17:47:14|0.63669
17:47:15|0.63711
17:47:16|0.63711
17:47:17|0.63711
17:47:18|0.63711
17:47:19|0.63711
17:47:20|0.63711
17:47:22|0.63711
17:47:23|0.63711
17:47:24|0.63711
17:47:25|0.63711
17:47:27|0.63711
17:47:28|0.63711
17:47:28|0.63711
17:47:29|0.63711
17:47:30|0.63711
17:47:32|0.63711
17:47:33|0.63711
17:47:33|0.63711
17:47:35|0.63711
17:47:35|0.63711
17:47:37|0.63711
17:47:38|0.63711
17:47:39|0.63695
17:47:40|0.63695
17:47:41|0.63695
17:47:43|0.63656
17:47:44|0.63656
17:47:44|0.63656
17:47:46|0.63656
17:47:46|0.63656
17:47:47|0.63656
17:47:49|0.63656
17:47:50|0.63656
17:47:51|0.63656
17:47:52|0.63656
17:47:53|0.63656
17:47:54|0.63656
17:47:55|0.63656
17:47:56|0.63656
17:47:57|0.63656
17:47:58|0.63656
17:47:59|0.63656
17:48:00|0.63699
17:48:02|0.63699
17:48:03|0.63654
17:48:04|0.63654
17:48:05|0.63685
17:48:06|0.63685
17:48:06|0.63685
17:48:08|0.63685
17:48:09|0.63699
17:48:10|0.63699
17:48:11|0.63699
17:48:12|0.63699
17:48:13|0.63699
17:48:14|0.63699
17:48:16|0.63699
17:48:17|0.63699
17:48:17|0.63699
17:48:18|0.63699
17:48:20|0.63699
17:48:20|0.63699
17:48:21|0.63742
17:48:22|0.63748
17:48:23|0.63748
17:48:24|0.63748
17:48:25|0.63748
17:48:26|0.63748
17:48:28|0.63724
17:48:28|0.63724
17:48:29|0.63724
17:48:30|0.63724
17:48:32|0.63724
17:48:32|0.63724
17:48:34|0.63725
17:48:34|0.63725
17:48:35|0.63725
17:48:36|0.63725
17:48:37|0.63725
17:48:38|0.63725
17:48:40|0.63725
17:48:41|0.63725
17:48:42|0.63725
17:48:43|0.63725
17:48:44|0.63725
17:48:45|0.63725
17:48:46|0.63725
17:48:48|0.63671
17:48:48|0.63671
17:48:49|0.63671
17:48:51|0.63671
17:48:51|0.63671
17:48:53|0.63671
17:48:54|0.63671
17:48:55|0.63671
17:48:55|0.63671
17:48:57|0.6371
17:48:57|0.6371
17:48:59|0.6371
17:48:59|0.6371
17:49:01|0.6371
17:49:01|0.6365
17:49:03|0.6365
17:49:04|0.6365
17:49:05|0.6365
17:49:07|0.63632
17:49:08|0.63632
17:49:08|0.63632
17:49:09|0.63632
17:49:11|0.63679
17:49:12|0.63679
17:49:12|0.63679
17:49:14|0.63679
17:49:15|0.63679
17:49:16|0.63679
17:49:17|0.63679
17:49:18|0.63679
17:49:19|0.63679
17:49:19|0.63679
17:49:21|0.63679
17:49:21|0.63679
17:49:23|0.63679
17:49:23|0.63679
17:49:25|0.63679
17:49:26|0.63679
17:49:27|0.63641
17:49:28|0.63641
17:49:29|0.63641
17:49:30|0.63632
17:49:31|0.63632
17:49:32|0.63632
17:49:34|0.63632
17:49:34|0.63633
17:49:35|0.63633
17:49:36|0.63633
17:49:37|0.63633
17:49:38|0.63633
17:49:39|0.63633
17:49:41|0.63633
17:49:42|0.63633
17:49:43|0.63633
17:49:44|0.63633
17:49:45|0.63633
17:49:46|0.63633
17:49:47|0.63633
17:49:48|0.63633
17:49:49|0.63633
17:49:51|0.63633
17:49:52|0.63633
17:49:53|0.63633
17:49:53|0.63633
17:49:54|0.63633
17:49:55|0.63652
17:49:56|0.63652
17:49:58|0.63652
17:49:59|0.63652
17:50:00|0.63652
17:50:00|0.63652
17:50:02|0.63652
17:50:02|0.63652
17:50:03|0.63615
17:50:04|0.63615
17:50:06|0.63615
17:50:08|0.63615
17:50:08|0.63615
17:50:09|0.63615
17:50:10|0.63615
17:50:12|0.63615
17:50:13|0.63615
17:50:14|0.63615
17:50:15|0.63615
17:50:16|0.63615
17:50:17|0.63615
17:50:18|0.63615
17:50:19|0.63615
17:50:20|0.63615
17:50:22|0.63615
17:50:23|0.63615
17:50:23|0.63615
17:50:25|0.63615
17:50:25|0.636
17:50:27|0.636
17:50:28|0.636
17:50:29|0.636
17:50:29|0.636
17:50:31|0.636
17:50:32|0.636
17:50:33|0.636
17:50:33|0.636
17:50:34|0.636
17:50:36|0.636
17:50:36|0.636
17:50:38|0.636
17:50:38|0.636
17:50:40|0.636
17:50:41|0.63576
17:50:42|0.63576
17:50:43|0.63576
17:50:44|0.63576
17:50:46|0.63576
17:50:47|0.63576
17:50:48|0.63576
17:50:49|0.63576
17:50:49|0.63576
17:50:51|0.63576
17:50:51|0.63576
17:50:53|0.63576
17:50:54|0.63576
17:50:55|0.63576
17:50:56|0.63576
17:50:57|0.63576
17:50:58|0.63576
17:50:59|0.63576
17:51:00|0.63627
17:51:02|0.63627
17:51:03|0.63627
17:51:04|0.63619
17:51:05|0.63619
17:51:05|0.63619
17:51:07|0.63619
17:51:08|0.63619
17:51:09|0.63619
17:51:10|0.63619
17:51:10|0.63619
17:51:13|0.63619
17:51:13|0.63578
17:51:14|0.63578
17:51:15|0.63578
17:51:16|0.63578
17:51:18|0.63578
17:51:19|0.63578
17:51:20|0.63578
17:51:21|0.63625
17:51:22|0.63625
17:51:23|0.63625
17:51:24|0.63603
17:51:25|0.63603
17:51:26|0.63603
17:51:27|0.63603
17:51:29|0.63603
17:51:29|0.63603
17:51:31|0.63603
17:51:32|0.63603
17:51:33|0.63603
17:51:34|0.63603
17:51:35|0.63603
17:51:36|0.63603
17:51:37|0.63603
17:51:38|0.63603
17:51:39|0.63603
17:51:40|0.63603
17:51:41|0.63603
17:51:42|0.63603
17:51:43|0.63603
17:51:44|0.63603
17:51:45|0.63603
17:51:46|0.63603
17:51:47|0.63603
17:51:49|0.63603
17:51:50|0.63603
17:51:51|0.63603
17:51:52|0.63603
17:51:53|0.63603
17:51:54|0.63603
17:51:55|0.63603
17:51:56|0.63603
17:51:57|0.63603
17:51:58|0.63603
17:51:59|0.63603
17:52:00|0.63603
17:52:01|0.63603
17:52:02|0.63603
17:52:04|0.63603
17:52:05|0.63603
17:52:06|0.63604
17:52:07|0.63604
17:52:08|0.63604
17:52:09|0.63645
17:52:10|0.63645
17:52:11|0.63645
17:52:12|0.63645
17:52:13|0.63645
17:52:15|0.63645
17:52:16|0.63645
17:52:17|0.63645
17:52:17|0.63645
17:52:18|0.63645
17:52:20|0.63645
17:52:21|0.63645
17:52:23|0.63645
17:52:24|0.63645
17:52:25|0.63542
17:52:26|0.63526
17:52:27|0.6352
17:52:28|0.63499
17:52:29|0.63499
17:52:30|0.63499
17:52:31|0.63499
17:52:32|0.63499
17:52:33|0.63499
17:52:34|0.63547
17:52:36|0.63547
17:52:36|0.63547
17:52:37|0.63547
17:52:39|0.63547
17:52:40|0.63579
17:52:40|0.63579
17:52:41|0.63579
17:52:42|0.63579
17:52:44|0.63579
17:52:45|0.63579
17:52:46|0.63579
17:52:47|0.63579
17:52:48|0.63579
17:52:49|0.63546
17:52:51|0.63546
17:52:52|0.63531
17:52:52|0.63531
17:52:53|0.63531
17:52:55|0.63531
17:52:56|0.63531
17:52:57|0.6351
17:52:58|0.6351
17:52:59|0.6351
17:53:00|0.63511
17:53:01|0.63511
17:53:03|0.63511
17:53:03|0.63511
17:53:05|0.63511
17:53:05|0.63511
17:53:07|0.63511
17:53:08|0.63511
17:53:09|0.63511
17:53:10|0.63511
17:53:11|0.63511
17:53:12|0.63511
17:53:14|0.63511
17:53:14|0.63511
17:53:15|0.63511
17:53:16|0.63511
17:53:17|0.63511
17:53:18|0.63511
17:53:19|0.63511
17:53:20|0.63595
17:53:21|0.63595
17:53:23|0.6358
17:53:24|0.6358
17:53:25|0.6358
17:53:25|0.6358
17:53:26|0.6358
17:53:28|0.6358
17:53:29|0.6358
17:53:30|0.6358
17:53:31|0.6358
17:53:32|0.6358
17:53:33|0.6358
17:53:34|0.6358
17:53:35|0.6358
17:53:36|0.6358
17:53:37|0.6358
17:53:38|0.6358
17:53:39|0.6358
17:53:41|0.6358
17:53:41|0.6358
17:53:42|0.6358
17:53:43|0.6358
17:53:45|0.6358
17:53:46|0.6358
17:53:47|0.6358
17:53:48|0.6358
17:53:49|0.6358
17:53:49|0.6358
17:53:51|0.6358
17:53:52|0.6358
17:53:53|0.6358
17:53:54|0.6358
17:53:55|0.6358
17:53:57|0.6358
17:53:57|0.6358
17:53:59|0.63506
17:54:00|0.63494
17:54:01|0.63494
17:54:02|0.63494
17:54:02|0.63494
17:54:04|0.63494
17:54:05|0.6358
17:54:06|0.63585
17:54:07|0.63585
17:54:08|0.63585
17:54:09|0.63613
17:54:10|0.63613
17:54:12|0.63613
17:54:12|0.63613
17:54:13|0.63613
17:54:14|0.63613
17:54:15|0.63613
17:54:16|0.63609
17:54:17|0.63609
17:54:18|0.63609
17:54:19|0.63609
17:54:21|0.63609
17:54:21|0.63598
17:54:23|0.63598
17:54:24|0.63598
17:54:24|0.63598
17:54:25|0.63598
17:54:27|0.63598
17:54:28|0.63598
17:54:28|0.63598
17:54:29|0.63598
17:54:30|0.63598
17:54:31|0.63598
17:54:32|0.63598
17:54:34|0.63598
17:54:35|0.63598
17:54:35|0.63625
17:54:37|0.63625
17:54:37|0.63625
17:54:38|0.63625
17:54:39|0.63625
17:54:40|0.63625
17:54:42|0.63625
17:54:43|0.63625
17:54:44|0.63621
17:54:46|0.63621
17:54:46|0.63621
17:54:48|0.63621
17:54:48|0.63621
17:54:49|0.63621
17:54:51|0.63621
17:54:51|0.63621
17:54:53|0.63621
17:54:54|0.63621
17:54:54|0.63621
17:54:55|0.63621
17:54:57|0.63621
17:54:57|0.63621
17:54:59|0.63621
17:55:00|0.63621
17:55:01|0.63621
17:55:02|0.63621
17:55:03|0.63621
17:55:05|0.63621
17:55:05|0.63621
17:55:06|0.63621
17:55:08|0.63621
17:55:08|0.63621
17:55:09|0.63621
17:55:11|0.63621
17:55:12|0.63621
17:55:13|0.63621
17:55:14|0.63621
17:55:15|0.63628
17:55:16|0.63628
17:55:17|0.63628
17:55:18|0.63628
17:55:19|0.63628
17:55:20|0.63628
17:55:21|0.63628
17:55:22|0.63628
17:55:23|0.63628
17:55:24|0.63628
17:55:25|0.63628
17:55:26|0.63628
17:55:27|0.63628
17:55:28|0.63628
17:55:29|0.63628
17:55:30|0.63628
17:55:31|0.63628
17:55:32|0.63628
17:55:33|0.63628
17:55:34|0.63628
17:55:35|0.63628
17:55:36|0.63628
17:55:37|0.63563
17:55:38|0.63563
17:55:39|0.63563
17:55:40|0.63563
17:55:42|0.63563
17:55:43|0.63563
17:55:44|0.63563
17:55:44|0.63563
17:55:45|0.63563
17:55:47|0.63567
17:55:49|0.63567
17:55:49|0.63567
17:55:51|0.6363
17:55:51|0.6363
17:55:53|0.6363
17:55:54|0.6363
17:55:55|0.6363
17:55:56|0.6363
17:55:57|0.6363
17:55:58|0.6363
17:55:59|0.6363
17:56:00|0.6363
17:56:01|0.6363
17:56:02|0.6363
17:56:02|0.6363
17:56:03|0.6363
17:56:05|0.6363
17:56:06|0.6363
17:56:08|0.6363
17:56:09|0.6363
17:56:10|0.6363
17:56:10|0.6363
17:56:12|0.63545
17:56:12|0.63545
17:56:13|0.63511
17:56:15|0.63486
17:56:16|0.63486
17:56:18|0.63475
17:56:18|0.63459
17:56:20|0.63459
17:56:21|0.63459
17:56:21|0.63459
17:56:22|0.63459
17:56:23|0.63459
17:56:24|0.63459
17:56:25|0.63459
17:56:27|0.63459
17:56:27|0.63459
17:56:28|0.63459
17:56:29|0.63459
17:56:31|0.63459
17:56:31|0.63459
17:56:32|0.63459
17:56:33|0.63459
17:56:35|0.63459
17:56:36|0.63459
17:56:36|0.63474
17:56:38|0.63474
17:56:39|0.63474
17:56:40|0.63474
17:56:41|0.63474
17:56:42|0.63474
17:56:43|0.63474
17:56:44|0.63474
17:56:45|0.63474
17:56:47|0.63474
17:56:47|0.63474
17:56:49|0.63474
17:56:49|0.6347
17:56:51|0.6347
17:56:53|0.6347
17:56:54|0.6347
17:56:54|0.6347
17:56:55|0.6347
17:56:56|0.6347
17:56:58|0.6347
17:56:59|0.6347
17:57:01|0.6347
17:57:01|0.6347
17:57:03|0.6354
17:57:04|0.63533
17:57:04|0.63535
17:57:06|0.6352
17:57:07|0.63522
17:57:08|0.63522
17:57:09|0.63522
17:57:10|0.63522
17:57:11|0.63522
17:57:12|0.63522
17:57:14|0.63522
17:57:15|0.63522
17:57:16|0.63522
17:57:17|0.63522
17:57:18|0.63522
17:57:19|0.63522
17:57:20|0.63522
17:57:21|0.63522
17:57:22|0.63522
17:57:23|0.63522
17:57:24|0.63522
17:57:25|0.63522
17:57:26|0.63522
17:57:27|0.63543
17:57:28|0.63543
17:57:29|0.63543
17:57:31|0.63543
17:57:31|0.63543
17:57:32|0.63543
17:57:33|0.63543
17:57:34|0.63543
17:57:35|0.63543
17:57:36|0.63543
17:57:37|0.63543
17:57:38|0.63543
17:57:39|0.63543
17:57:40|0.63543
17:57:42|0.63543
17:57:42|0.63543
17:57:43|0.63543
17:57:45|0.63554
17:57:45|0.63554
17:57:47|0.63554
17:57:48|0.63554
17:57:49|0.63554
17:57:50|0.63554
17:57:52|0.63554
17:57:53|0.63554
17:57:53|0.63554
17:57:55|0.63554
17:57:56|0.63554
17:57:57|0.63554
17:57:58|0.63554
17:58:00|0.63554
17:58:00|0.63554
17:58:02|0.63554
17:58:03|0.63554
17:58:04|0.63554
17:58:05|0.63554
17:58:06|0.63554
17:58:07|0.63554
17:58:08|0.63554
17:58:09|0.63554
17:58:10|0.63554
17:58:11|0.63554
17:58:12|0.63554
17:58:14|0.63582
17:58:15|0.63582
17:58:16|0.63582
17:58:16|0.63582
17:58:18|0.63566
17:58:19|0.63566
17:58:20|0.63566
17:58:21|0.63566
17:58:22|0.63566
17:58:23|0.63566
17:58:23|0.63651
17:58:25|0.63651
17:58:26|0.63651
17:58:27|0.63651
17:58:28|0.63651
17:58:29|0.63651
17:58:30|0.63651
17:58:30|0.63651
17:58:32|0.63651
17:58:33|0.63651
17:58:34|0.63571
17:58:34|0.63571
17:58:36|0.63571
17:58:37|0.63571
17:58:38|0.63571
17:58:39|0.63571
17:58:40|0.63571
17:58:41|0.63571
17:58:42|0.63571
17:58:43|0.63571
17:58:44|0.63571
17:58:45|0.63583
17:58:46|0.6356
17:58:47|0.63535
17:58:48|0.63535
17:58:49|0.63535
17:58:51|0.63535
17:58:52|0.63535
17:58:52|0.63535
17:58:53|0.63541
17:58:55|0.63541
17:58:55|0.63541
17:58:56|0.63541
17:58:58|0.63541
17:58:58|0.63541
17:59:00|0.63541
17:59:01|0.63535
17:59:01|0.63535
17:59:03|0.63535
17:59:03|0.63535
17:59:05|0.63535
17:59:06|0.63535
17:59:06|0.63535
17:59:08|0.63535
17:59:09|0.63535
17:59:10|0.63535
17:59:11|0.63535
17:59:13|0.63535
17:59:14|0.63535
17:59:14|0.63535
17:59:16|0.63535
17:59:16|0.63535
17:59:18|0.63535
17:59:19|0.63535
17:59:20|0.63535
17:59:21|0.63598
17:59:22|0.63598
17:59:23|0.63574
17:59:23|0.63583
17:59:25|0.63583
17:59:26|0.63583
17:59:26|0.63583
17:59:27|0.63583
17:59:29|0.63583
17:59:30|0.63583
17:59:31|0.63583
17:59:32|0.63583
17:59:32|0.63583
17:59:34|0.63583
17:59:36|0.63583
17:59:36|0.63583
17:59:37|0.63583
17:59:38|0.63583
17:59:39|0.63583
17:59:40|0.63583
17:59:41|0.63583
17:59:42|0.63583
17:59:43|0.63583
17:59:44|0.63583
17:59:45|0.63583
17:59:46|0.63583
17:59:47|0.63583
17:59:48|0.63583
17:59:50|0.63583
17:59:50|0.63583
17:59:53|0.63535
17:59:53|0.63535
17:59:55|0.63535
17:59:56|0.63535
17:59:57|0.63535
17:59:58|0.63535
17:59:59|0.63535
18:00:00|0.63535
18:00:01|0.63535
18:00:02|0.63535
18:00:03|0.63535
18:00:05|0.63535
18:00:05|0.63535
18:00:07|0.63535
18:00:08|0.63535
18:00:09|0.63535
18:00:10|0.63535
18:00:10|0.63535
18:00:12|0.63535
18:00:13|0.63535
18:00:14|0.63535
18:00:15|0.63535
18:00:16|0.63535
18:00:17|0.63535
18:00:18|0.63535
18:00:19|0.63535
18:00:20|0.63535
18:00:21|0.63535
18:00:22|0.63535
18:00:23|0.63535
18:00:24|0.63617
18:00:25|0.63617
18:00:26|0.63617
18:00:27|0.63617
18:00:28|0.63617
18:00:29|0.63617
18:00:30|0.63617
18:00:31|0.63617
18:00:32|0.63617
18:00:33|0.63617
18:00:34|0.63617
18:00:35|0.63617
18:00:36|0.63617
18:00:37|0.63617
18:00:38|0.63617
18:00:39|0.63617
18:00:40|0.63617
18:00:41|0.63617
18:00:42|0.63617
18:00:43|0.63617
18:00:44|0.63617
18:00:45|0.63617
18:00:46|0.63617
18:00:47|0.63617
18:00:48|0.63617
18:00:49|0.63617
18:00:51|0.63568
18:00:52|0.63568
18:00:53|0.63568
18:00:55|0.63568
18:00:56|0.63568
18:00:57|0.63568
18:00:58|0.63568
18:00:59|0.63568
18:01:00|0.63568
18:01:01|0.63568
18:01:02|0.6359
18:01:03|0.63554
18:01:04|0.63538
18:01:05|0.63538
18:01:06|0.63516
18:01:08|0.63516
18:01:09|0.63515
18:01:10|0.63502
18:01:11|0.63503
18:01:12|0.63503
18:01:13|0.63503
18:01:14|0.63521
18:01:15|0.63521
18:01:16|0.63521
18:01:17|0.63521
18:01:18|0.63521
18:01:19|0.63521
18:01:20|0.63521
18:01:21|0.63521
18:01:22|0.63526
18:01:23|0.63526
18:01:25|0.63526
18:01:26|0.63526
18:01:27|0.63537
18:01:28|0.63537
18:01:29|0.63537
18:01:30|0.63537
18:01:31|0.63537
18:01:32|0.63537
18:01:33|0.63537
18:01:34|0.63537
18:01:35|0.63537
18:01:37|0.63537
18:01:37|0.63591
18:01:39|0.63592
18:01:39|0.63616
18:01:41|0.63616
18:01:42|0.63616
18:01:42|0.63616
18:01:43|0.63616
18:01:44|0.63616
18:01:45|0.63616
18:01:46|0.63616
18:01:48|0.63616
18:01:48|0.63616
18:01:50|0.63616
18:01:51|0.63616
18:01:51|0.63592
18:01:53|0.63592
18:01:55|0.63592
18:01:55|0.63592
18:01:57|0.63592
18:01:58|0.63592
18:01:59|0.63592
18:02:01|0.63541
18:02:02|0.63541
18:02:02|0.63518
18:02:04|0.63517
18:02:05|0.63517
18:02:06|0.63517
18:02:07|0.63488
18:02:09|0.63488
18:02:10|0.63488
18:02:11|0.63488
18:02:11|0.63475
18:02:13|0.63471
18:02:14|0.63471
18:02:15|0.63471
18:02:16|0.63471
18:02:17|0.63471
18:02:18|0.63471
18:02:21|0.63471
18:02:22|0.63468
18:02:22|0.63468
18:02:24|0.63468
18:02:25|0.63468
18:02:26|0.63468
18:02:27|0.63468
18:02:28|0.63468
18:02:30|0.63468
18:02:31|0.63468
18:02:32|0.63468
18:02:33|0.63468
18:02:34|0.63468
18:02:35|0.63468
18:02:36|0.63484
18:02:37|0.63505
18:02:38|0.63505
18:02:39|0.63505
18:02:40|0.63505
18:02:42|0.63505
18:02:42|0.63505
18:02:44|0.63456
18:02:44|0.6345
18:02:46|0.63446
18:02:46|0.63446
18:02:47|0.63446
18:02:48|0.63446
18:02:49|0.63446
18:02:51|0.63446
18:02:52|0.63441
18:02:54|0.63441
18:02:55|0.63441
18:02:56|0.63441
18:02:57|0.63441
18:02:59|0.63441
18:03:00|0.63441
18:03:00|0.63441
18:03:02|0.63441
18:03:03|0.63441
18:03:04|0.63443
18:03:05|0.63443
18:03:06|0.63443
18:03:07|0.63443
18:03:08|0.63443
18:03:09|0.63443
18:03:10|0.63443
18:03:11|0.63443
18:03:12|0.63443
18:03:13|0.63443
18:03:14|0.63443
18:03:15|0.63443
18:03:16|0.63443
18:03:17|0.63436
18:03:18|0.63452
18:03:19|0.63452
18:03:21|0.63452
18:03:22|0.63452
18:03:23|0.63452
18:03:24|0.63452
18:03:25|0.63452
18:03:26|0.63452
18:03:26|0.63452
18:03:28|0.63452
18:03:28|0.63452
18:03:30|0.63452
18:03:31|0.63452
18:03:32|0.63452
18:03:33|0.63452
18:03:34|0.63452
18:03:35|0.634
18:03:36|0.634
18:03:37|0.634
18:03:38|0.634
18:03:39|0.634
18:03:40|0.634
18:03:41|0.634
18:03:42|0.634
18:03:43|0.63442
18:03:44|0.63442
18:03:45|0.63442
18:03:46|0.63442
18:03:47|0.63442
18:03:48|0.63448
18:03:49|0.63448
18:03:50|0.63448
18:03:51|0.63448
18:03:52|0.63448
18:03:54|0.63448
18:03:55|0.63448
18:03:56|0.63448
18:03:57|0.63448
18:03:58|0.63448
18:03:59|0.63448
18:04:00|0.63448
18:04:02|0.63448
18:04:03|0.63448
18:04:04|0.63448
18:04:05|0.63448
18:04:06|0.63448
18:04:08|0.63448
18:04:08|0.63448
18:04:09|0.63448
18:04:10|0.63448
18:04:12|0.63448
18:04:13|0.63448
18:04:14|0.63448
18:04:15|0.63467
18:04:16|0.63467
18:04:17|0.63467
18:04:19|0.63467
18:04:19|0.63467
18:04:21|0.63448
18:04:22|0.63448
18:04:22|0.63448
18:04:24|0.63448
18:04:25|0.63448
18:04:26|0.63448
18:04:27|0.63448
18:04:28|0.63448
18:04:29|0.63448
18:04:30|0.63448
18:04:31|0.63448
18:04:32|0.63448
18:04:33|0.63448
18:04:34|0.63378
18:04:35|0.63399
18:04:36|0.63399
18:04:37|0.63399
18:04:38|0.63399
18:04:39|0.63399
18:04:40|0.63399
18:04:41|0.63399
18:04:42|0.63399
18:04:43|0.63399
18:04:44|0.63399
18:04:46|0.63399
18:04:47|0.63399
18:04:48|0.634
18:04:49|0.634
18:04:50|0.634
18:04:51|0.634
18:04:52|0.63404
18:04:53|0.63404
18:04:54|0.63404
18:04:56|0.63404
18:04:57|0.63404
18:04:57|0.63404
18:04:58|0.63404
18:05:00|0.63404
18:05:01|0.63404
18:05:02|0.63404
18:05:03|0.63404
18:05:04|0.63404
18:05:05|0.63404
18:05:06|0.63404
18:05:07|0.63404
18:05:09|0.63404
18:05:09|0.63467
18:05:10|0.63467
18:05:11|0.63467
18:05:12|0.63467
18:05:13|0.63467
18:05:15|0.63467
18:05:15|0.63487
18:05:17|0.63487
18:05:17|0.63487
18:05:18|0.63487
18:05:19|0.63463
18:05:21|0.63463
18:05:22|0.63463
18:05:23|0.63404
18:05:24|0.63408
18:05:25|0.63408
18:05:26|0.63408
18:05:27|0.63408
18:05:28|0.63408
18:05:29|0.63408
18:05:30|0.63504
18:05:31|0.63504
18:05:32|0.63502
18:05:33|0.63502
18:05:34|0.63502
18:05:35|0.63502
18:05:36|0.63502
18:05:37|0.63502
18:05:38|0.63502
18:05:39|0.63502
18:05:40|0.63502
18:05:41|0.63502
18:05:42|0.63502
18:05:43|0.6346
18:05:44|0.6346
18:05:45|0.6346
18:05:46|0.6346
18:05:47|0.6346
18:05:48|0.6346
18:05:49|0.6346
18:05:50|0.6346
18:05:51|0.6346
18:05:52|0.6346
18:05:53|0.63557
18:05:54|0.63557
18:05:55|0.63557
18:05:56|0.63557
18:05:57|0.63557
18:05:59|0.63557
18:05:59|0.63557
18:06:01|0.63557
18:06:01|0.63557
18:06:02|0.63557
18:06:04|0.63557
18:06:05|0.63557
18:06:06|0.63521
18:06:07|0.63521
18:06:09|0.63521
18:06:09|0.63521
18:06:11|0.63521
18:06:11|0.63521
18:06:12|0.63521
18:06:13|0.63521
18:06:16|0.63552
18:06:16|0.63523
18:06:18|0.63523
18:06:19|0.63523
18:06:20|0.63523
18:06:21|0.63523
18:06:22|0.6354
18:06:23|0.6354
18:06:25|0.6354
18:06:25|0.6354
18:06:26|0.6354
18:06:27|0.6354
18:06:28|0.6354
18:06:29|0.6354
18:06:31|0.6354
18:06:32|0.6354
18:06:33|0.6355
18:06:34|0.63532
18:06:35|0.63532
18:06:36|0.63532
18:06:37|0.63532
18:06:38|0.63532
18:06:39|0.63532
18:06:40|0.63532
18:06:41|0.63532
18:06:42|0.63532
18:06:43|0.63532
18:06:44|0.63532
18:06:45|0.63532
18:06:46|0.63532
18:06:47|0.63532
18:06:48|0.63532
18:06:49|0.63565
18:06:50|0.63565
18:06:51|0.63565
18:06:52|0.63565
18:06:53|0.63565
18:06:54|0.63565
18:06:55|0.63605
18:06:56|0.63605
18:06:58|0.63555
18:06:59|0.63533
18:07:00|0.63533
18:07:02|0.63548
18:07:03|0.63548
18:07:04|0.63527
18:07:05|0.63527
18:07:07|0.63527
18:07:07|0.63527
18:07:08|0.63527
18:07:09|0.63527
18:07:10|0.63527
18:07:11|0.63527
18:07:12|0.63527
18:07:13|0.63527
18:07:14|0.63527
18:07:15|0.63495
18:07:16|0.63494
18:07:17|0.63494
18:07:18|0.63494
18:07:19|0.63494
18:07:20|0.63494
18:07:21|0.63494
18:07:22|0.63494
18:07:23|0.63494
18:07:24|0.63494
18:07:25|0.63494
18:07:26|0.63494
18:07:27|0.63494
18:07:28|0.63541
18:07:29|0.63541
18:07:30|0.63541
18:07:31|0.63541
18:07:32|0.63541
18:07:33|0.63541
18:07:34|0.63541
18:07:36|0.63527
18:07:37|0.63527
18:07:38|0.63527
18:07:38|0.63527
18:07:39|0.63527
18:07:41|0.63527
18:07:41|0.6355
18:07:43|0.6355
18:07:43|0.6357
18:07:44|0.6357
18:07:46|0.6357
18:07:47|0.6357
18:07:48|0.6357
18:07:49|0.6357
18:07:50|0.6357
18:07:51|0.6357
18:07:52|0.6355
18:07:53|0.63543
18:07:54|0.63543
18:07:55|0.63543
18:07:56|0.63547
18:07:57|0.63547
18:07:58|0.63547
18:08:00|0.63547
18:08:01|0.63547
18:08:02|0.63547
18:08:03|0.63547
18:08:05|0.63547
18:08:06|0.63547
18:08:07|0.63547
18:08:08|0.63547
18:08:09|0.63547
18:08:10|0.63608
18:08:11|0.63606
18:08:12|0.63606
18:08:13|0.6361
18:08:14|0.6361
18:08:16|0.63617
18:08:17|0.63617
18:08:17|0.63617
18:08:19|0.63617
18:08:20|0.63617
18:08:21|0.63617
18:08:22|0.63617
18:08:23|0.63617
18:08:24|0.63617
18:08:25|0.63617
18:08:27|0.63652
18:08:27|0.63652
18:08:29|0.63635
18:08:30|0.63635
18:08:31|0.63635
18:08:32|0.63635
18:08:33|0.63635
18:08:34|0.63635
18:08:35|0.63635
18:08:36|0.63635
18:08:37|0.63635
18:08:38|0.63635
18:08:39|0.63635
18:08:40|0.63635
18:08:41|0.63635
18:08:42|0.63652
18:08:43|0.63652
18:08:44|0.63652
18:08:45|0.63667
18:08:46|0.63667
18:08:47|0.63667
18:08:48|0.63667
18:08:49|0.63667
18:08:50|0.63667
18:08:51|0.63667
18:08:52|0.63667
18:08:53|0.63667
18:08:54|0.63667
18:08:55|0.63667
18:08:56|0.63665
18:08:57|0.63665
18:08:58|0.63665
18:09:00|0.63665
18:09:00|0.63665
18:09:02|0.63665
18:09:03|0.63681
18:09:04|0.63681
18:09:05|0.63681
18:09:06|0.63689
18:09:08|0.63689
18:09:09|0.63689
18:09:10|0.63689
18:09:11|0.63689
18:09:12|0.63689
18:09:13|0.63689
18:09:14|0.63689
18:09:15|0.63689
18:09:17|0.63689
18:09:18|0.63689
18:09:18|0.63689
18:09:20|0.63689
18:09:21|0.63731
18:09:22|0.63731
18:09:23|0.63731
18:09:24|0.63741
18:09:24|0.63741
18:09:25|0.63744
18:09:27|0.63744
18:09:28|0.63755
18:09:29|0.6377
18:09:30|0.638
18:09:31|0.6382
18:09:32|0.6382
18:09:33|0.6382
18:09:34|0.6382
18:09:35|0.63878
18:09:36|0.63894
18:09:37|0.6389
18:09:38|0.6389
18:09:39|0.6389
18:09:40|0.6389
18:09:41|0.6389
18:09:42|0.6389
18:09:43|0.6389
18:09:44|0.6389
18:09:45|0.6389
18:09:46|0.6389
18:09:47|0.6389
18:09:48|0.6389
18:09:49|0.6389
18:09:50|0.6389
18:09:51|0.6389
18:09:53|0.6389
18:09:53|0.6389
18:09:54|0.63819
18:09:55|0.63819
18:09:57|0.63819
18:09:58|0.63819
18:09:59|0.63819
18:10:00|0.63819
18:10:01|0.63819
18:10:03|0.63794
18:10:03|0.63794
18:10:06|0.63796
18:10:06|0.63796
18:10:08|0.63792
18:10:09|0.63792
18:10:11|0.63792
18:10:11|0.63792
18:10:13|0.63792
18:10:13|0.63792
18:10:14|0.63792
18:10:16|0.63819
18:10:17|0.63819
18:10:18|0.63819
18:10:19|0.63819
18:10:20|0.63819
18:10:21|0.63852
18:10:22|0.63852
18:10:23|0.63852
18:10:24|0.63852
18:10:25|0.63852
18:10:26|0.63858
18:10:27|0.63858
18:10:28|0.63858
18:10:29|0.63858
18:10:30|0.63858
18:10:32|0.63858
18:10:33|0.63858
18:10:34|0.63858
18:10:34|0.63858
18:10:36|0.63858
18:10:36|0.63858
18:10:38|0.63847
18:10:38|0.63847
18:10:39|0.63847
18:10:40|0.63847
18:10:41|0.63847
18:10:42|0.6385
18:10:43|0.63866
18:10:44|0.63866
18:10:45|0.63866
18:10:46|0.63866
18:10:47|0.63866
18:10:49|0.63866
18:10:49|0.63792
18:10:50|0.63792
18:10:51|0.63792
18:10:52|0.63792
18:10:53|0.63792
18:10:55|0.63792
18:10:55|0.63792
18:10:56|0.63792
18:10:58|0.63792
18:10:59|0.63763
18:11:00|0.63763
18:11:01|0.63763
18:11:02|0.63763
18:11:04|0.63763
18:11:04|0.63763
18:11:06|0.63763
18:11:07|0.63738
18:11:09|0.63738
18:11:10|0.63757
18:11:11|0.63757
18:11:12|0.63757
18:11:12|0.63757
18:11:14|0.63757
18:11:15|0.63757
18:11:16|0.63757
18:11:17|0.63761
18:11:18|0.63761
18:11:19|0.63761
18:11:20|0.63761
18:11:21|0.63758
18:11:22|0.63758
18:11:23|0.63758
18:11:24|0.63758
18:11:26|0.63758
18:11:27|0.63758
18:11:27|0.63758
18:11:28|0.63758
18:11:29|0.63758
18:11:31|0.63758
18:11:32|0.63808
18:11:33|0.63818
18:11:33|0.63818
18:11:34|0.63818
18:11:35|0.63868
18:11:37|0.63868
18:11:38|0.63872
18:11:39|0.63872
18:11:39|0.63872
18:11:40|0.63872
18:11:41|0.63872
18:11:43|0.63872
18:11:44|0.63872
18:11:45|0.6386
18:11:46|0.6386
18:11:47|0.63816
18:11:48|0.63816
18:11:49|0.63816
18:11:50|0.63816
18:11:51|0.63816
18:11:52|0.63808
18:11:53|0.63808
18:11:54|0.63808
18:11:55|0.63808
18:11:56|0.63808
18:11:57|0.63808
18:11:58|0.63808
18:11:59|0.63808
18:12:00|0.63808
18:12:01|0.63808
18:12:02|0.63846
18:12:04|0.63846
18:12:04|0.63846
18:12:06|0.63846
18:12:06|0.63846
18:12:07|0.63846
18:12:09|0.63812
18:12:09|0.63812
18:12:10|0.63812
18:12:12|0.63812
18:12:13|0.63812
18:12:14|0.63812
18:12:16|0.63812
18:12:16|0.63812
18:12:17|0.63858
18:12:19|0.63858
18:12:19|0.63858
18:12:21|0.63858
18:12:22|0.63858
18:12:22|0.63858
18:12:23|0.63858
18:12:25|0.63858
18:12:26|0.63858
18:12:27|0.63858
18:12:28|0.63858
18:12:29|0.63858
18:12:30|0.63858
18:12:31|0.63858
18:12:32|0.63858
18:12:33|0.63858
18:12:34|0.63879
18:12:35|0.63879
18:12:36|0.63879
18:12:37|0.63879
18:12:38|0.63879
18:12:39|0.63879
18:12:41|0.63879
18:12:41|0.63879
18:12:42|0.63879
18:12:43|0.63879
18:12:44|0.63879
18:12:45|0.63951
18:12:46|0.63951
18:12:47|0.63951
18:12:48|0.63951
18:12:49|0.63951
18:12:50|0.63965
18:12:51|0.63966
18:12:52|0.63992
18:12:53|0.63992
18:12:54|0.63992
18:12:55|0.64016
18:12:56|0.6401
18:12:57|0.6401
18:12:58|0.6401
18:12:59|0.63951
18:13:00|0.63936
18:13:01|0.63936
18:13:03|0.63926
18:13:04|0.63926
18:13:06|0.63926
18:13:07|0.63926
18:13:09|0.63926
18:13:10|0.63926
18:13:10|0.63926
18:13:12|0.63926
18:13:12|0.63926
18:13:14|0.63926
18:13:15|0.63926
18:13:17|0.64002
18:13:17|0.64002
18:13:18|0.64044
18:13:20|0.64044
18:13:20|0.64048
18:13:21|0.64048
18:13:22|0.64048
18:13:24|0.64066
18:13:24|0.64066
18:13:25|0.64075
18:13:27|0.64146
18:13:28|0.64145
18:13:28|0.64129
18:13:30|0.64129
18:13:31|0.64129
18:13:32|0.64129
18:13:34|0.64105
18:13:34|0.64105
18:13:35|0.6407
18:13:36|0.6405
18:13:37|0.6405
18:13:38|0.6405
18:13:40|0.64091
18:13:41|0.64091
18:13:41|0.64091
18:13:42|0.64091
18:13:44|0.64091
18:13:45|0.64091
18:13:46|0.64091
18:13:47|0.64091
18:13:47|0.64091
18:13:49|0.6405
18:13:49|0.6405
18:13:50|0.6405
18:13:52|0.6405
18:13:53|0.6405
18:13:54|0.64059
18:13:55|0.64059
18:13:55|0.64059
18:13:57|0.64059
18:13:59|0.64059
18:13:59|0.64059
18:14:00|0.64059
18:14:01|0.64059
18:14:03|0.64059
18:14:05|0.64004
18:14:05|0.64004
18:14:06|0.64004
18:14:07|0.64004
18:14:08|0.63992
18:14:10|0.63992
18:14:11|0.63992
18:14:12|0.63992
18:14:13|0.63992
18:14:14|0.63992
18:14:15|0.63992
18:14:16|0.63959
18:14:17|0.63959
18:14:18|0.63959
18:14:19|0.63926
18:14:20|0.63926
18:14:21|0.63926
18:14:22|0.63926
18:14:23|0.63926
18:14:24|0.63942
18:14:25|0.63942
18:14:26|0.63953
18:14:27|0.63944
18:14:29|0.63944
18:14:29|0.63944
18:14:31|0.63944
18:14:31|0.63944
18:14:32|0.63944
18:14:33|0.63944
18:14:35|0.63944
18:14:35|0.63944
18:14:37|0.63944
18:14:37|0.63944
18:14:39|0.63876
18:14:39|0.63876
18:14:40|0.63876
18:14:42|0.63876
18:14:43|0.63876
18:14:43|0.63876
18:14:45|0.63876
18:14:45|0.63876
18:14:46|0.63876
18:14:47|0.63876
18:14:48|0.63876
18:14:50|0.63979
18:14:50|0.63979
18:14:51|0.63979
18:14:52|0.63979
18:14:53|0.63981
18:14:54|0.63981
18:14:56|0.63981
18:14:56|0.63981
18:14:57|0.64
18:14:58|0.64
18:14:59|0.64
18:15:00|0.64
18:15:02|0.64
18:15:03|0.64
18:15:03|0.63939
18:15:05|0.63939
18:15:07|0.63936
18:15:07|0.63936
18:15:09|0.63949
18:15:11|0.64
18:15:12|0.64
18:15:13|0.64
18:15:14|0.64
18:15:16|0.64
18:15:17|0.64078
18:15:18|0.64078
18:15:19|0.64078
18:15:20|0.64078
18:15:21|0.64078
18:15:22|0.64078
18:15:23|0.64057
18:15:24|0.64047
18:15:25|0.64047
18:15:26|0.64047
18:15:27|0.64047
18:15:28|0.64047
18:15:29|0.64047
18:15:30|0.64071
18:15:31|0.64071
18:15:32|0.64071
18:15:33|0.64071
18:15:35|0.64071
18:15:36|0.64071
18:15:36|0.64071
18:15:37|0.64071
18:15:39|0.64071
18:15:40|0.64071
18:15:40|0.64071
18:15:42|0.64071
18:15:43|0.64143
18:15:44|0.64151
18:15:46|0.64207
18:15:46|0.64209
18:15:48|0.64166
18:15:49|0.64166
18:15:50|0.64226
18:15:51|0.64257
18:15:52|0.6429
18:15:53|0.64308
18:15:54|0.64364
18:15:55|0.6441
18:15:56|0.64394
18:15:57|0.64315
18:15:58|0.64315
18:15:59|0.64315
18:16:00|0.64315
18:16:02|0.64319
18:16:04|0.6427
18:16:05|0.6427
18:16:06|0.6427
18:16:06|0.64242
18:16:08|0.6424
18:16:10|0.64243
18:16:11|0.64262
18:16:12|0.64262
18:16:13|0.64262
18:16:14|0.64298
18:16:15|0.64298
18:16:16|0.64307
18:16:17|0.6434
18:16:18|0.6434
18:16:19|0.6434
18:16:20|0.6428
18:16:21|0.6428
18:16:22|0.6428
18:16:23|0.6428
18:16:24|0.64372
18:16:25|0.6441
18:16:26|0.6441
18:16:27|0.64389
18:16:28|0.64414
18:16:29|0.64414
18:16:30|0.64403
18:16:31|0.64403
18:16:33|0.64403
18:16:33|0.64403
18:16:34|0.64403
18:16:36|0.6431
18:16:37|0.6431
18:16:38|0.64293
18:16:39|0.64293
18:16:40|0.64293
18:16:41|0.64263
18:16:42|0.6429
18:16:43|0.64286
18:16:44|0.64345
18:16:45|0.64345
18:16:46|0.64335
18:16:47|0.64335
18:16:48|0.64299
18:16:49|0.64322
18:16:50|0.64326
18:16:51|0.64265
18:16:52|0.64265
18:16:53|0.64253
18:16:55|0.64253
18:16:55|0.64253
18:16:56|0.64253
18:16:57|0.64253
18:16:58|0.64253
18:17:00|0.64253
18:17:01|0.64253
18:17:02|0.64253
18:17:03|0.64253
18:17:04|0.64258
18:17:05|0.64247
18:17:06|0.64213
18:17:08|0.6418
18:17:09|0.6418
18:17:10|0.6418
18:17:11|0.64179
18:17:12|0.64155
18:17:13|0.64179
18:17:14|0.64179
18:17:15|0.64179
18:17:16|0.64179
18:17:17|0.64179
18:17:18|0.64179
18:17:19|0.64179
18:17:20|0.64179
18:17:21|0.64179
18:17:23|0.64179
18:17:23|0.64179
18:17:24|0.64112
18:17:25|0.64112
18:17:26|0.6413
18:17:27|0.64099
18:17:28|0.64112
18:17:29|0.64112
18:17:31|0.64112
18:17:31|0.64191
18:17:33|0.64193
18:17:34|0.64237
18:17:35|0.64237
18:17:36|0.64237
18:17:37|0.64237
18:17:38|0.64184
18:17:39|0.64184
18:17:41|0.64184
18:17:42|0.64184
18:17:42|0.64184
18:17:44|0.64158
18:17:44|0.64158
18:17:46|0.64179
18:17:47|0.64179
18:17:48|0.64179
18:17:49|0.64179
18:17:50|0.64179
18:17:50|0.64179
18:17:51|0.64179
18:17:53|0.64179
18:17:53|0.64179
18:17:55|0.64179
18:17:56|0.64179
18:17:57|0.64179
18:17:58|0.64161
18:17:59|0.64175
18:18:00|0.64133
18:18:01|0.64133
18:18:02|0.64133
18:18:03|0.64133
18:18:04|0.64133
18:18:05|0.64133
18:18:06|0.64133
18:18:08|0.64133
18:18:09|0.64127
18:18:10|0.64127
18:18:11|0.64127
18:18:12|0.64099
18:18:14|0.64099
18:18:14|0.64099
18:18:16|0.64099
18:18:17|0.64099
18:18:19|0.64099
18:18:20|0.64197
18:18:21|0.64201
18:18:21|0.64219
18:18:23|0.64219
18:18:24|0.64219
18:18:24|0.64169
18:18:26|0.64169
18:18:27|0.64169
18:18:28|0.64169
18:18:29|0.64169
18:18:30|0.64169
18:18:31|0.64169
18:18:32|0.64169
18:18:33|0.64169
18:18:35|0.64169
18:18:35|0.64169
18:18:37|0.64169
18:18:38|0.64169
18:18:39|0.64169
18:18:40|0.64148
18:18:41|0.64148
18:18:42|0.64148
18:18:43|0.64148
18:18:44|0.64148
18:18:45|0.64148
18:18:46|0.64148
18:18:47|0.64148
18:18:48|0.64148
18:18:49|0.64148
18:18:50|0.64148
18:18:51|0.64148
18:18:52|0.64148
18:18:54|0.64148
18:18:55|0.64148
18:18:56|0.64148
18:18:57|0.64119
18:18:58|0.64119
18:18:58|0.64119
18:18:59|0.64119
18:19:00|0.64119
18:19:01|0.64119
18:19:02|0.64094
18:19:03|0.64094
18:19:05|0.64094
18:19:06|0.64094
18:19:07|0.64094
18:19:08|0.64092
18:19:09|0.64139
18:19:11|0.64172
18:19:11|0.64172
18:19:13|0.64172
18:19:13|0.64172
18:19:15|0.64172
18:19:16|0.64172
18:19:17|0.64172
18:19:17|0.64172
18:19:18|0.64172
18:19:20|0.64172
18:19:21|0.64172
18:19:22|0.64172
18:19:23|0.64172
18:19:24|0.64177
18:19:25|0.64177
18:19:25|0.64177
18:19:27|0.64177
18:19:28|0.64161
18:19:29|0.64161
18:19:30|0.64109
18:19:31|0.64092
18:19:32|0.64092
18:19:32|0.64092
18:19:33|0.64092
18:19:35|0.64092
18:19:35|0.64092
18:19:36|0.64092
18:19:37|0.64092
18:19:38|0.64092
18:19:39|0.64092
18:19:40|0.64092
18:19:41|0.64092
18:19:43|0.64092
18:19:44|0.64092
18:19:45|0.64092
18:19:46|0.64092
18:19:47|0.64092
18:19:48|0.64092
18:19:49|0.64092
18:19:50|0.64092
18:19:51|0.64092
18:19:52|0.64092
18:19:53|0.64092
18:19:54|0.64092
18:19:55|0.64092
18:19:56|0.64092
18:19:57|0.64092
18:19:58|0.64092
18:19:59|0.64092
18:20:00|0.64092
18:20:02|0.64092
18:20:02|0.64141
18:20:03|0.64141
18:20:05|0.64181
18:20:06|0.64181
18:20:07|0.64182
18:20:08|0.64182
18:20:10|0.64217
18:20:10|0.64217
18:20:11|0.64217
18:20:12|0.64217
18:20:14|0.64217
18:20:15|0.64217
18:20:16|0.64217
18:20:17|0.64217
18:20:18|0.64217
18:20:19|0.64217
18:20:20|0.64217
18:20:21|0.64217
18:20:22|0.64197
18:20:23|0.64197
18:20:24|0.64197
18:20:25|0.64234
18:20:26|0.64234
18:20:27|0.64234
18:20:28|0.64234
18:20:29|0.64234
18:20:30|0.64247
18:20:31|0.64247
18:20:32|0.64247
18:20:33|0.64247
18:20:34|0.64247
18:20:35|0.64274
18:20:37|0.64252
18:20:37|0.64252
18:20:39|0.64271
18:20:40|0.6425
18:20:40|0.6425
18:20:41|0.6425
18:20:42|0.6425
18:20:44|0.6425
18:20:45|0.6425
18:20:45|0.6425
18:20:46|0.6425
18:20:47|0.6425
18:20:49|0.64303
18:20:50|0.64303
18:20:50|0.64303
18:20:52|0.64303
18:20:53|0.64303
18:20:54|0.64303
18:20:55|0.64303
18:20:56|0.64303
18:20:57|0.64303
18:20:58|0.64276
18:20:59|0.64276
18:21:00|0.64276
18:21:01|0.64276
18:21:02|0.64276
18:21:03|0.64276
18:21:04|0.64276
18:21:05|0.64276
18:21:06|0.64249
18:21:07|0.6425
18:21:08|0.6425
18:21:09|0.64251
18:21:10|0.64251
18:21:11|0.64252
18:21:12|0.64252
18:21:13|0.64252
18:21:15|0.64291
18:21:16|0.6433
18:21:17|0.64355
18:21:19|0.64337
18:21:20|0.64337
18:21:21|0.64337
18:21:22|0.64337
18:21:24|0.64337
18:21:24|0.64337
18:21:25|0.64337
18:21:26|0.64337
18:21:27|0.64337
18:21:28|0.64337
18:21:29|0.64337
18:21:30|0.64337
18:21:31|0.64338
18:21:32|0.64338
18:21:34|0.64338
18:21:34|0.64338
18:21:36|0.64338
18:21:37|0.64338
18:21:38|0.64338
18:21:39|0.64338
18:21:40|0.64338
18:21:41|0.64258
18:21:42|0.64258
18:21:43|0.64247
18:21:44|0.64247
18:21:45|0.64262
18:21:46|0.64262
18:21:47|0.64258
18:21:48|0.64258
18:21:49|0.64254
18:21:50|0.64254
18:21:51|0.64254
18:21:52|0.64262
18:21:53|0.64262
18:21:54|0.64262
18:21:55|0.64262
18:21:56|0.64262
18:21:57|0.64262
18:21:58|0.64262
18:21:59|0.64262
18:22:00|0.64262
18:22:01|0.64262
18:22:02|0.64262
18:22:03|0.64262
18:22:04|0.64262
18:22:05|0.64262
18:22:06|0.64191
18:22:07|0.64191
18:22:08|0.64191
18:22:09|0.64191
18:22:10|0.64191
18:22:11|0.64191
18:22:12|0.64191
18:22:14|0.64232
18:22:14|0.64232
18:22:16|0.64232
18:22:16|0.64232
18:22:18|0.64284
18:22:19|0.64306
18:22:20|0.64306
18:22:20|0.64306
18:22:22|0.64331
18:22:24|0.64343
18:22:25|0.64343
18:22:25|0.64343
18:22:27|0.64343
18:22:28|0.64343
18:22:30|0.64343
18:22:31|0.64343
18:22:32|0.64343
18:22:33|0.64343
18:22:34|0.64343
18:22:35|0.64302
18:22:36|0.64302
18:22:37|0.64302
18:22:38|0.64302
18:22:40|0.64302
18:22:40|0.64302
18:22:41|0.64302
18:22:42|0.64302
18:22:43|0.64298
18:22:44|0.64302
18:22:46|0.64302
18:22:47|0.64302
18:22:48|0.64302
18:22:49|0.64302
18:22:50|0.64302
18:22:51|0.64312
18:22:52|0.64312
18:22:53|0.64362
18:22:54|0.64362
18:22:55|0.64362
18:22:56|0.64362
18:22:57|0.64362
18:22:58|0.64362
18:22:59|0.64362
18:23:00|0.64396
18:23:01|0.64396
18:23:02|0.64396
18:23:03|0.64389
18:23:04|0.64389
18:23:05|0.64389
18:23:06|0.64389
18:23:08|0.64389
18:23:09|0.64389
18:23:10|0.64389
18:23:11|0.64389
18:23:11|0.64389
18:23:14|0.64389
18:23:14|0.64444
18:23:15|0.64474
18:23:17|0.64575
18:23:18|0.64588
18:23:19|0.64602
18:23:20|0.6459
18:23:22|0.6459
18:23:23|0.6459
18:23:23|0.6459
18:23:25|0.6459
18:23:25|0.6459
18:23:27|0.64587
18:23:28|0.64587
18:23:29|0.64593
18:23:30|0.646
18:23:32|0.646
18:23:32|0.646
18:23:33|0.64616
18:23:34|0.64623
18:23:36|0.64623
18:23:37|0.64623
18:23:38|0.64623
18:23:39|0.64623
18:23:40|0.64623
18:23:40|0.64623
18:23:42|0.64623
18:23:43|0.64623
18:23:44|0.64616
18:23:44|0.6462
18:23:46|0.6462
18:23:47|0.6462
18:23:48|0.6462
18:23:48|0.64542
18:23:49|0.64557
18:23:51|0.64482
18:23:52|0.64449
18:23:52|0.64449
18:23:53|0.64449
18:23:55|0.64449
18:23:56|0.64449
18:23:56|0.6446
18:23:58|0.6446
18:23:59|0.64511
18:23:59|0.64511
18:24:01|0.64493
18:24:01|0.64493
18:24:03|0.64467
18:24:03|0.64467
18:24:05|0.64467
18:24:06|0.64479
18:24:07|0.64479
18:24:08|0.64479
18:24:09|0.64553
18:24:10|0.64539
18:24:12|0.6457
18:24:12|0.6457
18:24:13|0.6457
18:24:15|0.6457
18:24:16|0.6457
18:24:17|0.6457
18:24:18|0.6457
18:24:19|0.6457
18:24:21|0.6457
18:24:22|0.6457
18:24:23|0.6457
18:24:24|0.6457
18:24:25|0.6457
18:24:26|0.64602
18:24:27|0.64624
18:24:29|0.64624
18:24:29|0.64633
18:24:31|0.64638
18:24:31|0.64709
18:24:32|0.6474
18:24:33|0.64742
18:24:35|0.64742
18:24:35|0.64695
18:24:36|0.64695
18:24:38|0.64643
18:24:39|0.64637
18:24:40|0.64637
18:24:41|0.64637
18:24:42|0.64637
18:24:43|0.64637
18:24:44|0.64637
18:24:45|0.64637
18:24:46|0.64637
18:24:47|0.64637
18:24:48|0.64637
18:24:49|0.64637
18:24:50|0.64637
18:24:51|0.64637
18:24:52|0.64637
18:24:53|0.64637
18:24:54|0.64637
18:24:55|0.64674
18:24:56|0.64674
18:24:57|0.64674
18:24:58|0.64674
18:24:59|0.64674
18:25:00|0.64674
18:25:01|0.64674
18:25:02|0.64636
18:25:03|0.64636
18:25:04|0.64636
18:25:05|0.64636
18:25:06|0.64602
18:25:08|0.64601
18:25:09|0.64601
18:25:10|0.64555
18:25:11|0.64555
18:25:12|0.64555
18:25:13|0.64573
18:25:15|0.64573
18:25:16|0.64573
18:25:18|0.64537
18:25:19|0.64537
18:25:20|0.64537
18:25:20|0.64537
18:25:22|0.64545
18:25:23|0.64545
18:25:24|0.64545
18:25:26|0.64581
18:25:26|0.64574
18:25:28|0.64574
18:25:29|0.64574
18:25:30|0.64502
18:25:31|0.64502
18:25:32|0.64502
18:25:33|0.64502
18:25:34|0.64502
18:25:36|0.64517
18:25:36|0.64517
18:25:37|0.64481
18:25:38|0.64481
18:25:39|0.64481
18:25:40|0.64481
18:25:41|0.64481
18:25:42|0.64514
18:25:43|0.64514
18:25:44|0.64514
18:25:45|0.64514
18:25:46|0.64452
18:25:48|0.64449
18:25:48|0.64449
18:25:49|0.64429
18:25:50|0.64429
18:25:51|0.64429
18:25:52|0.64429
18:25:54|0.64429
18:25:54|0.64429
18:25:56|0.64449
18:25:56|0.64449
18:25:57|0.64449
18:25:59|0.64449
18:25:59|0.64449
18:26:01|0.64449
18:26:02|0.64475
18:26:03|0.64498
18:26:04|0.64498
18:26:06|0.64498
18:26:06|0.64498
18:26:08|0.64498
18:26:09|0.64498
18:26:09|0.64467
18:26:10|0.64467
18:26:11|0.64474
18:26:12|0.64474
18:26:13|0.64474
18:26:15|0.64474
18:26:16|0.64474
18:26:17|0.64446
18:26:17|0.6439
18:26:19|0.6439
18:26:20|0.6439
18:26:21|0.6439
18:26:22|0.6439
18:26:23|0.6439
18:26:24|0.6439
18:26:25|0.6439
18:26:26|0.6439
18:26:27|0.6439
18:26:28|0.6439
18:26:29|0.6439
18:26:30|0.6439
18:26:31|0.6439
18:26:32|0.64396
18:26:33|0.64396
18:26:34|0.64396
18:26:35|0.64396
18:26:36|0.64396
18:26:37|0.64381
18:26:38|0.64381
18:26:39|0.64381
18:26:40|0.64381
18:26:41|0.64381
18:26:42|0.64381
18:26:43|0.64381
18:26:44|0.64383
18:26:45|0.64383
18:26:46|0.64383
18:26:47|0.64383
18:26:48|0.64383
18:26:49|0.64383
18:26:50|0.64383
18:26:51|0.64383
18:26:53|0.64383
18:26:53|0.6435
18:26:55|0.6435
18:26:56|0.6435
18:26:57|0.64388
18:26:58|0.64388
18:26:59|0.64388
18:27:00|0.64388
18:27:01|0.64388
18:27:03|0.64388
18:27:04|0.64388
18:27:05|0.64417
18:27:05|0.64417
18:27:07|0.64408
18:27:08|0.64408
18:27:09|0.64408
18:27:10|0.644
18:27:11|0.644
18:27:12|0.644
18:27:13|0.644
18:27:14|0.644
18:27:15|0.644
18:27:16|0.644
18:27:17|0.644
18:27:18|0.644
18:27:20|0.644
18:27:21|0.644
18:27:23|0.644
18:27:24|0.644
18:27:25|0.644
18:27:26|0.644
18:27:27|0.64366
18:27:28|0.64366
18:27:29|0.64366
18:27:30|0.6439
18:27:31|0.6439
18:27:32|0.6439
18:27:33|0.6439
18:27:34|0.6439
18:27:35|0.6439
18:27:36|0.6439
18:27:37|0.6439
18:27:38|0.6439
18:27:39|0.6439
18:27:40|0.6439
18:27:41|0.6439
18:27:42|0.6439
18:27:43|0.64428
18:27:45|0.64428
18:27:45|0.64428
18:27:47|0.64428
18:27:48|0.64428
18:27:49|0.64428
18:27:50|0.64428
18:27:51|0.64428
18:27:52|0.64419
18:27:53|0.64419
18:27:55|0.64419
18:27:56|0.6444
18:27:56|0.6444
18:27:57|0.6444
18:27:58|0.6444
18:27:59|0.64441
18:28:01|0.64441
18:28:02|0.64405
18:28:03|0.64405
18:28:03|0.6439
18:28:05|0.6439
18:28:06|0.6439
18:28:07|0.6439
18:28:09|0.6439
18:28:09|0.644
18:28:10|0.644
18:28:12|0.644
18:28:13|0.644
18:28:13|0.644
18:28:14|0.64437
18:28:15|0.64437
18:28:16|0.64437
18:28:17|0.64437
18:28:19|0.64462
18:28:19|0.64462
18:28:20|0.64462
18:28:21|0.64466
18:28:22|0.645
18:28:23|0.64514
18:28:24|0.64538
18:28:25|0.64503
18:28:27|0.64472
18:28:28|0.64472
18:28:29|0.64472
18:28:30|0.64479
18:28:31|0.64479
18:28:33|0.64479
18:28:34|0.64479
18:28:34|0.64479
18:28:36|0.645
18:28:36|0.645
18:28:38|0.64483
18:28:40|0.64483
18:28:40|0.64483
18:28:41|0.64437
18:28:42|0.64437
18:28:44|0.64437
18:28:44|0.6441
18:28:46|0.64417
18:28:47|0.64417
18:28:48|0.64417
18:28:49|0.64417
18:28:49|0.64417
18:28:51|0.64417
18:28:52|0.64417
18:28:53|0.64417
18:28:54|0.64433
18:28:54|0.64433
18:28:55|0.64433
18:28:56|0.64433
18:28:57|0.64433
18:28:59|0.64433
18:28:59|0.64433
18:29:00|0.64433
18:29:02|0.64402
18:29:02|0.64402
18:29:04|0.64402
18:29:05|0.64402
18:29:05|0.64402
18:29:06|0.64433
18:29:08|0.64433
18:29:09|0.64433
18:29:10|0.64433
18:29:12|0.64433
18:29:12|0.64433
18:29:13|0.64447
18:29:14|0.64447
18:29:15|0.64447
18:29:16|0.64447
18:29:18|0.64447
18:29:20|0.64383
18:29:20|0.64383
18:29:22|0.64383
18:29:23|0.64383
18:29:23|0.64383
18:29:24|0.64383
18:29:25|0.64383
18:29:26|0.64383
18:29:28|0.64383
18:29:29|0.64383
18:29:29|0.64383
18:29:31|0.64456
18:29:31|0.64456
18:29:32|0.64456
18:29:33|0.64456
18:29:35|0.64456
18:29:36|0.64456
18:29:37|0.64428
18:29:39|0.64428
18:29:39|0.64428
18:29:41|0.64428
18:29:41|0.64428
18:29:42|0.64428
18:29:43|0.64428
18:29:44|0.64428
18:29:45|0.64428
18:29:46|0.64428
18:29:47|0.64428
18:29:49|0.64428
18:29:50|0.64428
18:29:51|0.64428
18:29:52|0.64428
18:29:53|0.64428
18:29:54|0.64428
18:29:55|0.64428
18:29:56|0.64428
18:29:57|0.64428
18:29:58|0.64448
18:29:59|0.64448
18:30:00|0.64448
18:30:01|0.64434
18:30:02|0.64481
18:30:03|0.64502
18:30:04|0.64524
18:30:05|0.64504
18:30:07|0.64504
18:30:08|0.64561
18:30:09|0.64491
18:30:10|0.64434
18:30:11|0.64418
18:30:12|0.64418
18:30:14|0.64422
18:30:14|0.64422
18:30:15|0.64422
18:30:16|0.64422
18:30:17|0.64422
18:30:18|0.64422
18:30:19|0.64422
18:30:20|0.64422
18:30:22|0.64422
18:30:23|0.64422
18:30:24|0.64487
18:30:25|0.64488
18:30:27|0.64488
18:30:27|0.64488
18:30:29|0.64488
18:30:29|0.64504
18:30:31|0.64504
18:30:32|0.64504
18:30:32|0.64504
18:30:34|0.64504
18:30:34|0.64504
18:30:36|0.64504
18:30:37|0.64504
18:30:37|0.64504
18:30:39|0.64504
18:30:40|0.64504
18:30:41|0.64504
18:30:42|0.64504
18:30:43|0.64504
18:30:44|0.64504
18:30:45|0.64504
18:30:46|0.64504
18:30:47|0.64504
18:30:49|0.64504
18:30:49|0.64467
18:30:50|0.64467
18:30:52|0.64467
18:30:52|0.64467
18:30:53|0.64467
18:30:55|0.64479
18:30:55|0.64479
18:30:57|0.64479
18:30:58|0.64479
18:30:59|0.64479
18:31:00|0.64479
18:31:00|0.64479
18:31:02|0.64479
18:31:03|0.64479
18:31:04|0.64479
18:31:05|0.64479
18:31:06|0.64479
18:31:07|0.64479
18:31:07|0.64479
18:31:08|0.64479
18:31:10|0.64375
18:31:11|0.64391
18:31:12|0.64391
18:31:13|0.64432
18:31:14|0.64432
18:31:14|0.64432
18:31:16|0.64432
18:31:16|0.64432
18:31:17|0.64432
18:31:19|0.64458
18:31:20|0.64458
18:31:21|0.64458
18:31:22|0.64458
18:31:23|0.64458
18:31:24|0.6442
18:31:26|0.6442
18:31:27|0.6442
18:31:28|0.6442
18:31:28|0.6442
18:31:30|0.6442
18:31:30|0.64383
18:31:32|0.64383
18:31:33|0.6436
18:31:34|0.6436
18:31:35|0.6436
18:31:36|0.6436
18:31:37|0.64387
18:31:38|0.64423
18:31:39|0.64423
18:31:41|0.64423
18:31:42|0.64423
18:31:43|0.64423
18:31:44|0.64423
18:31:45|0.64423
18:31:46|0.64423
18:31:47|0.64433
18:31:49|0.64433
18:31:50|0.64449
18:31:50|0.64449
18:31:51|0.64449
18:31:53|0.64449
18:31:54|0.64449
18:31:55|0.64449
18:31:56|0.64467
18:31:58|0.64438
18:31:58|0.64438
18:31:59|0.64438
18:32:00|0.64438
18:32:02|0.64438
18:32:03|0.64438
18:32:04|0.64438
18:32:05|0.64438
18:32:06|0.64438
18:32:07|0.64438
18:32:08|0.64438
18:32:09|0.64438
18:32:10|0.64438
18:32:11|0.64438
18:32:12|0.64438
18:32:13|0.64438
18:32:13|0.64438
18:32:15|0.64438
18:32:16|0.64438
18:32:17|0.64438
18:32:18|0.64438
18:32:19|0.64438
18:32:20|0.64438
18:32:21|0.64438
18:32:23|0.64438
18:32:24|0.64438
18:32:24|0.64438
18:32:25|0.64438
18:32:27|0.64438
18:32:27|0.64438
18:32:28|0.64438
18:32:29|0.64438
18:32:30|0.64475
18:32:31|0.64475
18:32:32|0.64475
18:32:34|0.64475
18:32:35|0.64437
18:32:36|0.64437
18:32:37|0.64437
18:32:38|0.64437
18:32:39|0.64437
18:32:40|0.64437
18:32:42|0.64437
18:32:43|0.64437
18:32:44|0.64437
18:32:45|0.64424
18:32:47|0.64424
18:32:47|0.64424
18:32:48|0.64484
18:32:49|0.64484
18:32:50|0.64484
18:32:51|0.64484
18:32:52|0.64484
18:32:53|0.64484
18:32:54|0.64484
18:32:55|0.64484
18:32:56|0.64484
18:32:57|0.64484
18:32:59|0.64484
18:33:00|0.64484
18:33:01|0.64484
18:33:02|0.64484
18:33:03|0.64484
18:33:05|0.64484
18:33:05|0.64484
18:33:07|0.64484
18:33:07|0.64484
18:33:09|0.64462
18:33:09|0.64459
18:33:10|0.64459
18:33:11|0.64459
18:33:13|0.64459
18:33:14|0.64459
18:33:15|0.64459
18:33:16|0.64459
18:33:17|0.64459
18:33:18|0.64473
18:33:19|0.64473
18:33:20|0.64473
18:33:21|0.64473
18:33:22|0.64473
18:33:24|0.64412
18:33:25|0.64427
18:33:26|0.64427
18:33:27|0.64427
18:33:28|0.64427
18:33:29|0.64427
18:33:30|0.64427
18:33:31|0.64427
18:33:33|0.64427
18:33:34|0.64427
18:33:35|0.64427
18:33:36|0.64427
18:33:37|0.64427
18:33:37|0.64427
18:33:38|0.64418
18:33:40|0.64418
18:33:41|0.64418
18:33:42|0.64422
18:33:43|0.64427
18:33:43|0.64426
18:33:44|0.64426
18:33:46|0.64426
18:33:47|0.64426
18:33:48|0.64386
18:33:48|0.64386
18:33:50|0.64393
18:33:51|0.64393
18:33:52|0.64417
18:33:53|0.64417
18:33:54|0.64422
18:33:55|0.64422
18:33:56|0.64425
18:33:58|0.64425
18:33:58|0.64425
18:33:59|0.64425
18:34:01|0.64395
18:34:02|0.64395
18:34:03|0.64395
18:34:04|0.64395
18:34:05|0.64395
18:34:06|0.64395
18:34:07|0.64395
18:34:08|0.64395
18:34:09|0.64395
18:34:10|0.64395
18:34:11|0.64395
18:34:12|0.64385
18:34:13|0.64385
18:34:14|0.64385
18:34:15|0.64385
18:34:16|0.64385
18:34:17|0.64385
18:34:18|0.64385
18:34:20|0.64385
18:34:20|0.64385
18:34:22|0.64379
18:34:23|0.64379
18:34:24|0.64361
18:34:25|0.64361
18:34:26|0.64289
18:34:27|0.64289
18:34:28|0.64289
18:34:29|0.64289
18:34:30|0.64289
18:34:31|0.64328
18:34:32|0.64328
18:34:33|0.6438
18:34:34|0.6438
18:34:35|0.6438
18:34:36|0.6438
18:34:37|0.6438
18:34:38|0.6438
18:34:39|0.6438
18:34:40|0.6438
18:34:42|0.6438
18:34:42|0.6438
18:34:43|0.6438
18:34:44|0.6438
18:34:45|0.6438
18:34:46|0.6438
18:34:47|0.6438
18:34:48|0.6438
18:34:49|0.6438
18:34:50|0.64362
18:34:52|0.64362
18:34:53|0.64335
18:34:54|0.64335
18:34:55|0.64335
18:34:57|0.64335
18:34:57|0.64335
18:34:59|0.64335
18:34:59|0.64335
18:35:00|0.64316
18:35:01|0.64316
18:35:03|0.64321
18:35:04|0.64321
18:35:06|0.64361
18:35:07|0.64361
18:35:08|0.64361
18:35:10|0.64361
18:35:10|0.64361
18:35:11|0.64361
18:35:12|0.64361
18:35:13|0.64361
18:35:14|0.64361
18:35:16|0.64361
18:35:16|0.64361
18:35:17|0.64361
18:35:19|0.64315
18:35:19|0.64315
18:35:22|0.64315
18:35:22|0.64315
18:35:23|0.64315
18:35:24|0.64315
18:35:25|0.64315
18:35:27|0.6433
18:35:28|0.6433
18:35:29|0.6433
18:35:30|0.6433
18:35:31|0.6433
18:35:32|0.6433
18:35:33|0.6433
18:35:34|0.6433
18:35:36|0.6433
18:35:37|0.6433
18:35:38|0.6433
18:35:39|0.64359
18:35:41|0.64359
18:35:41|0.64359
18:35:42|0.64359
18:35:44|0.64359
18:35:45|0.64359
18:35:46|0.64359
18:35:47|0.64359
18:35:48|0.64359
18:35:50|0.64359
18:35:50|0.64359
18:35:51|0.64359
18:35:52|0.64359
18:35:54|0.64359
18:35:55|0.64359
18:35:55|0.64359
18:35:56|0.64267
18:35:57|0.64242
18:35:59|0.64242
18:35:59|0.64278
18:36:01|0.64278
18:36:02|0.64278
18:36:03|0.64278
18:36:04|0.64278
18:36:05|0.64278
18:36:06|0.64278
18:36:07|0.64278
18:36:08|0.64278
18:36:09|0.64278
18:36:10|0.64278
18:36:11|0.64278
18:36:12|0.64278
18:36:13|0.64278
18:36:14|0.64288
18:36:15|0.64288
18:36:16|0.64288
18:36:17|0.64288
18:36:18|0.64288
18:36:19|0.64288
18:36:21|0.64288
18:36:21|0.64288
18:36:22|0.64288
18:36:23|0.64288
18:36:24|0.64288
18:36:25|0.64288
18:36:27|0.64288
18:36:27|0.64288
18:36:29|0.64288
18:36:30|0.64288
18:36:31|0.64288
18:36:33|0.64288
18:36:33|0.64288
18:36:34|0.64288
18:36:35|0.64288
18:36:36|0.64268
18:36:37|0.64268
18:36:39|0.64268
18:36:40|0.64268
18:36:40|0.64251
18:36:41|0.64251
18:36:42|0.64268
18:36:44|0.64268
18:36:44|0.64268
18:36:46|0.64268
18:36:47|0.64268
18:36:48|0.64268
18:36:48|0.64268
18:36:49|0.64268
18:36:51|0.64268
18:36:52|0.64303
18:36:53|0.64303
18:36:53|0.64303
18:36:55|0.64303
18:36:56|0.64303
18:36:57|0.64303
18:36:58|0.64303
18:37:00|0.64303
18:37:00|0.64303
18:37:01|0.64303
18:37:02|0.64303
18:37:03|0.64303
18:37:04|0.64303
18:37:06|0.64303
18:37:07|0.64303
18:37:08|0.64303
18:37:09|0.64303
18:37:09|0.64303
18:37:11|0.64303
18:37:12|0.64292
18:37:13|0.64292
18:37:15|0.64292
18:37:15|0.64292
18:37:16|0.64292
18:37:17|0.64292
18:37:18|0.64292
18:37:19|0.64292
18:37:20|0.64292
18:37:21|0.64292
18:37:22|0.64292
18:37:23|0.64292
18:37:24|0.64224
18:37:25|0.6422
18:37:26|0.64213
18:37:28|0.64194
18:37:29|0.64197
18:37:30|0.64197
18:37:30|0.64197
18:37:31|0.64197
18:37:33|0.64193
18:37:34|0.64197
18:37:34|0.64232
18:37:36|0.64232
18:37:37|0.64232
18:37:38|0.64232
18:37:39|0.64232
18:37:40|0.64219
18:37:41|0.64219
18:37:42|0.64219
18:37:43|0.64219
18:37:44|0.64219
18:37:45|0.64219
18:37:47|0.64219
18:37:48|0.64219
18:37:49|0.64219
18:37:50|0.64219
18:37:51|0.64277
18:37:52|0.64277
18:37:53|0.64277
18:37:54|0.64304
18:37:55|0.64295
18:37:57|0.64295
18:37:57|0.64213
18:37:58|0.64245
18:37:59|0.64245
18:38:00|0.64245
18:38:01|0.64245
18:38:02|0.64245
18:38:04|0.64245
18:38:05|0.64245
18:38:06|0.64245
18:38:07|0.64245
18:38:08|0.64245
18:38:09|0.64245
18:38:10|0.64197
18:38:11|0.64197
18:38:13|0.64197
18:38:14|0.64197
18:38:14|0.64197
18:38:16|0.64197
18:38:17|0.64235
18:38:18|0.64235
18:38:19|0.64235
18:38:20|0.64235
18:38:21|0.64235
18:38:22|0.64235
18:38:26|0.64235
18:38:26|0.64235
18:38:28|0.64235
18:38:29|0.64235
18:38:30|0.64235
18:38:30|0.64235
18:38:32|0.64235
18:38:33|0.64179
18:38:34|0.64191
18:38:35|0.64191
18:38:36|0.64191
18:38:37|0.64191
18:38:39|0.64208
18:38:40|0.64215
18:38:41|0.64227
18:38:41|0.64215
18:38:43|0.64215
18:38:43|0.64215
18:38:44|0.64215
18:38:45|0.64215
18:38:46|0.64215
18:38:48|0.64215
18:38:48|0.64215
18:38:49|0.64215
18:38:51|0.64215
18:38:53|0.64215
18:38:53|0.64199
18:38:55|0.64199
18:38:56|0.64199
18:38:57|0.64199
18:38:58|0.64199
18:38:59|0.64199
18:39:00|0.64199
18:39:01|0.64199
18:39:02|0.64199
18:39:03|0.64199
18:39:04|0.64199
18:39:05|0.642
18:39:06|0.64238
18:39:08|0.64238
18:39:09|0.64238
18:39:10|0.64238
18:39:12|0.64238
18:39:12|0.64178
18:39:14|0.64178
18:39:14|0.64178
18:39:16|0.64178
18:39:17|0.64178
18:39:17|0.64177
18:39:18|0.64177
18:39:19|0.64177
18:39:21|0.64167
18:39:22|0.6416
18:39:23|0.64125
18:39:24|0.64125
18:39:25|0.64116
18:39:26|0.64116
18:39:27|0.64084
18:39:28|0.64084
18:39:29|0.64084
18:39:30|0.64084
18:39:31|0.64084
18:39:32|0.64084
18:39:34|0.64084
18:39:34|0.64084
18:39:36|0.64075
18:39:36|0.64075
18:39:38|0.64075
18:39:39|0.64075
18:39:40|0.64075
18:39:42|0.64075
18:39:42|0.64075
18:39:44|0.64075
18:39:44|0.6412
18:39:45|0.64103
18:39:46|0.64103
18:39:48|0.64103
18:39:49|0.64103
18:39:51|0.64174
18:39:51|0.64132
18:39:52|0.64132
18:39:53|0.64132
18:39:54|0.64132
18:39:55|0.64132
18:39:56|0.64132
18:39:57|0.64183
18:39:58|0.64183
18:39:59|0.64183
18:40:00|0.64183
18:40:01|0.64183
18:40:03|0.64183
18:40:04|0.64183
18:40:06|0.64183
18:40:07|0.64183
18:40:08|0.64132
18:40:09|0.64132
18:40:11|0.64132
18:40:12|0.64132
18:40:14|0.64132
18:40:15|0.64132
18:40:16|0.64132
18:40:17|0.64132
18:40:17|0.64132
18:40:19|0.64132
18:40:20|0.64132
18:40:20|0.64132
18:40:22|0.64132
18:40:23|0.64132
18:40:24|0.64132
18:40:25|0.64102
18:40:26|0.64102
18:40:27|0.64102
18:40:28|0.6409
18:40:29|0.6409
18:40:30|0.6409
18:40:32|0.64079
18:40:32|0.64058
18:40:33|0.64058
18:40:34|0.64058
18:40:35|0.64058
18:40:36|0.64058
18:40:37|0.64058
18:40:39|0.64058
18:40:39|0.64058
18:40:41|0.64058
18:40:42|0.64064
18:40:43|0.64064
18:40:44|0.64058
18:40:45|0.64058
18:40:46|0.64058
18:40:47|0.64043
18:40:48|0.64043
18:40:49|0.64043
18:40:51|0.64043
18:40:51|0.64043
18:40:52|0.64043
18:40:53|0.64043
18:40:54|0.64043
18:40:56|0.64053
18:40:57|0.64053
18:40:58|0.64053
18:40:59|0.64053
18:41:00|0.64053
18:41:02|0.64053
18:41:02|0.64053
18:41:04|0.64093
18:41:05|0.64093
18:41:07|0.64093
18:41:07|0.64093
18:41:09|0.64093
18:41:10|0.64093
18:41:10|0.64093
18:41:12|0.64093
18:41:13|0.64093
18:41:14|0.64093
18:41:15|0.64093
18:41:16|0.64093
18:41:17|0.64093
18:41:19|0.64093
18:41:20|0.64093
18:41:20|0.64093
18:41:22|0.64093
18:41:23|0.64093
18:41:23|0.64093
18:41:24|0.64093
18:41:25|0.64093
18:41:27|0.64093
18:41:27|0.64093
18:41:29|0.64093
18:41:29|0.64093
18:41:30|0.64093
18:41:32|0.64093
18:41:32|0.64093
18:41:33|0.64093
18:41:35|0.64093
18:41:36|0.64041
18:41:37|0.64041
18:41:38|0.64041
18:41:39|0.64041
18:41:40|0.64041
18:41:41|0.64041
18:41:42|0.64053
18:41:43|0.64053
18:41:44|0.64041
18:41:45|0.64041
18:41:46|0.64041
18:41:47|0.64041
18:41:48|0.64041
18:41:49|0.64055
18:41:50|0.64055
18:41:52|0.64055
18:41:52|0.64055
18:41:53|0.64055
18:41:54|0.64055
18:41:55|0.64091
18:41:57|0.64091
18:41:58|0.64091
18:41:59|0.6409
18:42:00|0.6409
18:42:01|0.6409
18:42:02|0.6409
18:42:03|0.6409
18:42:04|0.6409
18:42:06|0.6409
18:42:07|0.6409
18:42:08|0.6409
18:42:09|0.6409
18:42:10|0.6409
18:42:11|0.6409
18:42:12|0.6409
18:42:13|0.6409
18:42:15|0.6409
18:42:15|0.6409
18:42:16|0.6409
18:42:18|0.6409
18:42:19|0.6409
18:42:20|0.6409
18:42:21|0.64037
18:42:21|0.64034
18:42:23|0.64034
18:42:24|0.64034
18:42:25|0.64032
18:42:26|0.6404
18:42:26|0.6404
18:42:27|0.6404
18:42:29|0.6404
18:42:30|0.6404
18:42:30|0.6404
18:42:31|0.6404
18:42:33|0.6404
18:42:35|0.6404
18:42:35|0.6404
18:42:37|0.6404
18:42:38|0.6404
18:42:39|0.6404
18:42:40|0.6404
18:42:41|0.6404
18:42:42|0.6404
18:42:43|0.6404
18:42:44|0.6404
18:42:45|0.6404
18:42:46|0.6404
18:42:47|0.6404
18:42:48|0.6404
18:42:49|0.6404
18:42:51|0.6404
18:42:52|0.6404
18:42:52|0.6404
18:42:53|0.6404
18:42:55|0.64047
18:42:56|0.64047
18:42:57|0.64047
18:42:58|0.64047
18:42:59|0.64047
18:42:59|0.64047
18:43:01|0.64047
18:43:02|0.64047
18:43:04|0.64047
18:43:05|0.64047
18:43:05|0.64047
18:43:07|0.64047
18:43:08|0.6404
18:43:09|0.6404
18:43:10|0.6404
18:43:11|0.6404
18:43:12|0.6404
18:43:13|0.6404
18:43:14|0.6404
18:43:15|0.6404
18:43:16|0.6404
18:43:18|0.6404
18:43:19|0.6404
18:43:20|0.6404
18:43:21|0.6404
18:43:22|0.6404
18:43:23|0.6404
18:43:24|0.6404
18:43:25|0.6404
18:43:26|0.6404
18:43:27|0.6404
18:43:28|0.64088
18:43:29|0.64088
18:43:30|0.64088
18:43:31|0.64088
18:43:32|0.64088
18:43:33|0.64088
18:43:34|0.64088
18:43:35|0.64055
18:43:36|0.64055
18:43:37|0.64055
18:43:38|0.64055
18:43:39|0.64055
18:43:40|0.64055
18:43:41|0.64055
18:43:42|0.64055
18:43:43|0.64055
18:43:44|0.64055
18:43:45|0.64054
18:43:46|0.64054
18:43:47|0.64037
18:43:48|0.64023
18:43:49|0.64023
18:43:50|0.64023
18:43:51|0.64023
18:43:52|0.64023
18:43:53|0.64023
18:43:54|0.64067
18:43:55|0.64067
18:43:56|0.64067
18:43:58|0.64067
18:43:59|0.64067
18:43:59|0.64067
18:44:01|0.64067
18:44:02|0.64067
18:44:03|0.64067
18:44:04|0.64067
18:44:06|0.64082
18:44:07|0.64082
18:44:07|0.64082
18:44:09|0.64082
18:44:10|0.64082
18:44:10|0.64082
18:44:12|0.64082
18:44:13|0.64077
18:44:14|0.64077
18:44:15|0.64077
18:44:16|0.64077
18:44:17|0.64077
18:44:18|0.64062
18:44:19|0.64079
18:44:20|0.64082
18:44:22|0.64082
18:44:22|0.64082
18:44:23|0.64088
18:44:25|0.64088
18:44:26|0.64097
18:44:27|0.64097
18:44:27|0.64097
18:44:29|0.64097
18:44:30|0.64097
18:44:31|0.64097
18:44:31|0.64097
18:44:32|0.64052
18:44:34|0.6403
18:44:35|0.6403
18:44:36|0.6403
18:44:37|0.6403
18:44:38|0.6403
18:44:40|0.64044
18:44:40|0.64044
18:44:41|0.64044
18:44:42|0.64044
18:44:43|0.64044
18:44:44|0.64044
18:44:45|0.64069
18:44:46|0.64069
18:44:47|0.64069
18:44:48|0.64069
18:44:49|0.64069
18:44:50|0.64069
18:44:52|0.64073
18:44:53|0.64073
18:44:54|0.64073
18:44:55|0.64073
18:44:56|0.64073
18:44:57|0.64073
18:44:58|0.64073
18:44:59|0.64073
18:45:00|0.64096
18:45:01|0.64096
18:45:02|0.64096
18:45:03|0.64096
18:45:05|0.64096
18:45:05|0.64097
18:45:06|0.64165
18:45:07|0.64142
18:45:09|0.64179
18:45:10|0.64206
18:45:11|0.64219
18:45:12|0.64226
18:45:14|0.64226
18:45:15|0.64226
18:45:16|0.64226
18:45:17|0.64226
18:45:18|0.64226
18:45:19|0.64226
18:45:20|0.64226
18:45:21|0.64226
18:45:22|0.64226
18:45:24|0.64142
18:45:25|0.64105
18:45:25|0.64098
18:45:27|0.64116
18:45:27|0.64075
18:45:28|0.64052
18:45:30|0.64038
18:45:30|0.64029
18:45:32|0.64029
18:45:33|0.64029
18:45:34|0.641
18:45:35|0.64102
18:45:37|0.641
18:45:38|0.641
18:45:39|0.64085
18:45:40|0.64085
18:45:41|0.64085
18:45:42|0.64085
18:45:43|0.64085
18:45:44|0.64085
18:45:45|0.64085
18:45:47|0.64085
18:45:48|0.64085
18:45:48|0.64085
18:45:49|0.64085
18:45:51|0.64085
18:45:52|0.64085
18:45:53|0.64085
18:45:54|0.64085
18:45:55|0.64085
18:45:56|0.64085
18:45:57|0.64129
18:45:58|0.64159
18:45:59|0.64159
18:46:01|0.64159
18:46:01|0.64132
18:46:02|0.64132
18:46:04|0.64132
18:46:05|0.64132
18:46:06|0.64132
18:46:07|0.64132
18:46:09|0.64132
18:46:09|0.64132
18:46:11|0.64082
18:46:12|0.64082
18:46:13|0.64082
18:46:14|0.64095
18:46:15|0.64095
18:46:16|0.64095
18:46:17|0.64095
18:46:18|0.64095
18:46:19|0.64095
18:46:20|0.64095
18:46:21|0.64147
18:46:22|0.64178
18:46:23|0.64178
18:46:24|0.64178
18:46:25|0.64178
18:46:26|0.64178
18:46:28|0.64178
18:46:28|0.64178
18:46:29|0.64165
18:46:30|0.64165
18:46:31|0.64165
18:46:33|0.64165
18:46:34|0.64165
18:46:35|0.64165
18:46:35|0.64165
18:46:36|0.64165
18:46:39|0.64165
18:46:40|0.64165
18:46:41|0.64165
18:46:42|0.64165
18:46:42|0.64165
18:46:43|0.64165
18:46:44|0.64165
18:46:46|0.64165
18:46:46|0.64165
18:46:48|0.64165
18:46:49|0.64165
18:46:50|0.64134
18:46:51|0.6414
18:46:52|0.6414
18:46:53|0.6414
18:46:54|0.64128
18:46:54|0.64128
18:46:55|0.64128
18:46:57|0.64128
18:46:58|0.64128
18:46:59|0.64128
18:47:00|0.64128
18:47:01|0.64128
18:47:02|0.64154
18:47:03|0.64154
18:47:05|0.64154
18:47:05|0.64154
18:47:06|0.64154
18:47:07|0.64154
18:47:08|0.64154
18:47:10|0.64154
18:47:11|0.64154
18:47:12|0.64154
18:47:13|0.64154
18:47:14|0.64154
18:47:15|0.64154
18:47:16|0.64154
18:47:17|0.64154
18:47:18|0.64154
18:47:19|0.64154
18:47:20|0.64154
18:47:20|0.64154
18:47:23|0.64203
18:47:23|0.64185
18:47:24|0.64185
18:47:25|0.64185
18:47:26|0.64185
18:47:27|0.64185
18:47:29|0.64185
18:47:29|0.64185
18:47:30|0.64185
18:47:32|0.64185
18:47:32|0.64185
18:47:33|0.64185
18:47:35|0.64185
18:47:36|0.64185
18:47:37|0.64197
18:47:38|0.64197
18:47:39|0.64197
18:47:40|0.64197
18:47:41|0.64197
18:47:42|0.64197
18:47:44|0.64197
18:47:44|0.64197
18:47:45|0.64197
18:47:46|0.64197
18:47:47|0.64197
18:47:48|0.64197
18:47:49|0.64197
18:47:50|0.64197
18:47:52|0.64197
18:47:52|0.64197
18:47:53|0.64197
18:47:54|0.64197
18:47:55|0.64197
18:47:56|0.64197
18:47:57|0.64197
18:47:58|0.64197
18:48:00|0.64197
18:48:00|0.64227
18:48:02|0.64227
18:48:02|0.64227
18:48:03|0.64227
18:48:05|0.64227
18:48:06|0.64227
18:48:07|0.64227
18:48:08|0.64227
18:48:09|0.64227
18:48:10|0.64227
18:48:11|0.6423
18:48:13|0.64232
18:48:14|0.64232
18:48:14|0.64232
18:48:16|0.64232
18:48:17|0.64232
18:48:18|0.64235
18:48:19|0.64235
18:48:20|0.64235
18:48:20|0.64235
18:48:22|0.64235
18:48:23|0.64235
18:48:24|0.64235
18:48:25|0.64235
18:48:26|0.64232
18:48:27|0.64232
18:48:27|0.64232
18:48:29|0.64232
18:48:30|0.64232
18:48:30|0.64232
18:48:31|0.64232
18:48:32|0.64232
18:48:34|0.64232
18:48:35|0.64232
18:48:36|0.64232
18:48:37|0.64232
18:48:38|0.64216
18:48:39|0.64216
18:48:41|0.64216
18:48:41|0.64216
18:48:42|0.64216
18:48:43|0.64216
18:48:45|0.64181
18:48:45|0.64181
18:48:46|0.64181
18:48:48|0.64181
18:48:49|0.64181
18:48:50|0.64181
18:48:51|0.64181
18:48:53|0.64181
18:48:54|0.64181
18:48:55|0.64189
18:48:56|0.64189
18:48:56|0.64189
18:48:58|0.64203
18:48:59|0.64208
18:48:59|0.64208
18:49:01|0.64208
18:49:02|0.64202
18:49:03|0.64202
18:49:04|0.64202
18:49:04|0.64202
18:49:06|0.64202
18:49:07|0.64202
18:49:08|0.64202
18:49:10|0.64202
18:49:10|0.64202
18:49:12|0.64202
18:49:13|0.64202
18:49:14|0.64202
18:49:15|0.64202
18:49:17|0.64202
18:49:18|0.64202
18:49:19|0.64202
18:49:20|0.64202
18:49:22|0.64209
18:49:22|0.64209
18:49:23|0.64209
18:49:24|0.64209
18:49:25|0.64209
18:49:26|0.64223
18:49:27|0.64223
18:49:28|0.64223
18:49:29|0.64232
18:49:30|0.64225
18:49:31|0.64225
18:49:32|0.64225
18:49:34|0.64225
18:49:35|0.64225
18:49:36|0.64225
18:49:36|0.64225
18:49:37|0.64225
18:49:38|0.64225
18:49:39|0.64225
18:49:41|0.64225
18:49:42|0.64225
18:49:43|0.64225
18:49:43|0.64265
18:49:44|0.64256
18:49:46|0.64256
18:49:46|0.64228
18:49:48|0.64228
18:49:49|0.64228
18:49:50|0.64228
18:49:52|0.64231
18:49:52|0.64231
18:49:53|0.64227
18:49:55|0.64227
18:49:55|0.64227
18:49:57|0.64227
18:49:58|0.64237
18:49:59|0.64237
18:50:00|0.64237
18:50:01|0.64237
18:50:02|0.64237
18:50:02|0.64237
18:50:04|0.64237
18:50:05|0.64237
18:50:06|0.64237
18:50:07|0.64237
18:50:09|0.64237
18:50:10|0.64237
18:50:11|0.64237
18:50:12|0.64237
18:50:13|0.64237
18:50:14|0.64237
18:50:15|0.64237
18:50:16|0.64237
18:50:17|0.64237
18:50:18|0.64237
18:50:19|0.64237
18:50:20|0.64237
18:50:21|0.64237
18:50:22|0.64237
18:50:23|0.64237
18:50:24|0.64237
18:50:25|0.64237
18:50:26|0.64237
18:50:27|0.64237
18:50:28|0.64278
18:50:29|0.64278
18:50:30|0.64278
18:50:31|0.64278
18:50:32|0.64278
18:50:33|0.64278
18:50:35|0.64278
18:50:35|0.64278
18:50:36|0.64278
18:50:37|0.64278
18:50:38|0.64278
18:50:39|0.64289
18:50:40|0.64289
18:50:42|0.64292
18:50:43|0.64292
18:50:43|0.64292
18:50:45|0.64292
18:50:46|0.64292
18:50:47|0.64292
18:50:48|0.64321
18:50:49|0.64321
18:50:51|0.64385
18:50:52|0.64381
18:50:53|0.64381
18:50:54|0.64381
18:50:55|0.64381
18:50:56|0.64381
18:50:57|0.64381
18:50:58|0.64381
18:51:00|0.64326
18:51:00|0.64326
18:51:02|0.64326
18:51:03|0.64326
18:51:04|0.64326
18:51:05|0.64326
18:51:05|0.64326
18:51:08|0.64326
18:51:09|0.64326
18:51:10|0.64326
18:51:11|0.64326
18:51:12|0.64326
18:51:13|0.64326
18:51:14|0.64326
18:51:16|0.64326
18:51:16|0.64326
18:51:18|0.64326
18:51:18|0.64326
18:51:20|0.64326
18:51:21|0.64326
18:51:22|0.64326
18:51:23|0.64326
18:51:24|0.64384
18:51:24|0.64384
18:51:26|0.64384
18:51:27|0.64415
18:51:28|0.64385
18:51:29|0.64385
18:51:30|0.64385
18:51:31|0.64385
18:51:32|0.64385
18:51:33|0.64376
18:51:34|0.64376
18:51:35|0.64376
18:51:36|0.64376
18:51:37|0.64376
18:51:38|0.64376
18:51:39|0.64376
18:51:40|0.64376
18:51:41|0.64376
18:51:43|0.64376
18:51:43|0.64376
18:51:44|0.64376
18:51:46|0.64376
18:51:46|0.64376
18:51:47|0.64376
18:51:48|0.64376
18:51:49|0.64376
18:51:50|0.64376
18:51:51|0.64376
18:51:52|0.64376
18:51:53|0.64376
18:51:54|0.64376
18:51:55|0.64378
18:51:56|0.64401
18:51:57|0.64401
18:51:58|0.64401
18:51:59|0.64401
18:52:00|0.64401
18:52:02|0.64401
18:52:02|0.64401
18:52:03|0.64401
18:52:05|0.64401
18:52:07|0.64401
18:52:07|0.64401
18:52:08|0.64401
18:52:10|0.64401
18:52:10|0.64401
18:52:12|0.64401
18:52:13|0.64401
18:52:14|0.64401
18:52:15|0.64376
18:52:16|0.64376
18:52:18|0.64375
18:52:18|0.64375
18:52:20|0.64375
18:52:20|0.64375
18:52:22|0.64375
18:52:23|0.64375
18:52:24|0.64375
18:52:24|0.64375
18:52:26|0.64375
18:52:27|0.64363
18:52:27|0.64363
18:52:29|0.64363
18:52:30|0.64363
18:52:31|0.64363
18:52:32|0.64363
18:52:33|0.64363
18:52:34|0.64418
18:52:35|0.64424
18:52:36|0.64455
18:52:37|0.645
18:52:38|0.64515
18:52:39|0.64521
18:52:40|0.64511
18:52:41|0.64511
18:52:43|0.64536
18:52:44|0.64536
18:52:45|0.64532
18:52:45|0.64532
18:52:47|0.64532
18:52:49|0.64456
18:52:50|0.64442
18:52:51|0.64442
18:52:51|0.64442
18:52:52|0.64442
18:52:53|0.64442
18:52:55|0.64442
18:52:56|0.64442
18:52:56|0.64442
18:52:58|0.64442
18:52:58|0.64442
18:53:00|0.64442
18:53:01|0.64442
18:53:02|0.64442
18:53:04|0.64442
18:53:05|0.64442
18:53:06|0.64476
18:53:07|0.64476
18:53:08|0.64476
18:53:08|0.64476
18:53:10|0.64476
18:53:10|0.64476
18:53:12|0.64476
18:53:13|0.64476
18:53:13|0.64388
18:53:15|0.64375
18:53:16|0.64375
18:53:18|0.64369
18:53:18|0.64369
18:53:20|0.64369
18:53:21|0.64369
18:53:23|0.64369
18:53:24|0.64369
18:53:25|0.64369
18:53:25|0.64369
18:53:27|0.64369
18:53:28|0.64369
18:53:29|0.64369
18:53:30|0.64369
18:53:31|0.644
18:53:32|0.644
18:53:33|0.644
18:53:35|0.64352
18:53:36|0.64349
18:53:36|0.64349
18:53:38|0.64349
18:53:39|0.64349
18:53:39|0.64349
18:53:40|0.64419
18:53:42|0.64475
18:53:43|0.64475
18:53:44|0.64475
18:53:45|0.64475
18:53:46|0.64475
18:53:47|0.64475
18:53:48|0.64483
18:53:49|0.64487
18:53:50|0.64487
18:53:51|0.64487
18:53:52|0.64487
18:53:53|0.64487
18:53:54|0.64467
18:53:55|0.64467
18:53:56|0.64467
18:53:57|0.64471
18:53:58|0.64471
18:54:02|0.64471
18:54:03|0.64471
18:54:04|0.64474
18:54:06|0.64474
18:54:06|0.64474
18:54:07|0.64474
18:54:09|0.64474
18:54:10|0.64474
18:54:11|0.64474
18:54:12|0.64474
18:54:13|0.64474
18:54:14|0.64474
18:54:15|0.64474
18:54:16|0.64474
18:54:17|0.64474
18:54:18|0.64474
18:54:19|0.64468
18:54:20|0.6449
18:54:21|0.6448
18:54:22|0.6448
18:54:23|0.6448
18:54:24|0.6447
18:54:25|0.6447
18:54:26|0.64432
18:54:27|0.64432
18:54:28|0.64432
18:54:29|0.64461
18:54:30|0.64461
18:54:31|0.64461
18:54:32|0.64461
18:54:33|0.64461
18:54:34|0.64461
18:54:35|0.64461
18:54:36|0.64461
18:54:37|0.64461
18:54:38|0.64461
18:54:39|0.64461
18:54:40|0.64461
18:54:41|0.64461
18:54:42|0.64461
18:54:43|0.64461
18:54:44|0.64431
18:54:45|0.64431
18:54:46|0.64431
18:54:47|0.64425
18:54:48|0.64425
18:54:49|0.64425
18:54:50|0.64461
18:54:51|0.64492
18:54:52|0.64496
18:54:54|0.64544
18:54:55|0.64543
18:54:56|0.64543
18:54:58|0.64612
18:54:59|0.64554
18:55:01|0.64554
18:55:02|0.64554
18:55:03|0.64535
18:55:04|0.64519
18:55:05|0.6452
18:55:06|0.6452
18:55:07|0.6452
18:55:08|0.6455
18:55:09|0.6455
18:55:10|0.64566
18:55:11|0.64619
18:55:12|0.64619
18:55:13|0.64653
18:55:14|0.64653
18:55:15|0.64673
18:55:16|0.64669
18:55:17|0.64669
18:55:18|0.64719
18:55:19|0.64737
18:55:20|0.64717
18:55:21|0.64741
18:55:22|0.64726
18:55:23|0.64729
18:55:24|0.64711
18:55:25|0.6475
18:55:26|0.64757
18:55:27|0.64756
18:55:28|0.64822
18:55:29|0.64773
18:55:30|0.64779
18:55:31|0.64779
18:55:32|0.64834
18:55:33|0.64861
18:55:34|0.64857
18:55:35|0.64867
18:55:36|0.64869
18:55:37|0.6495
18:55:38|0.64999
18:55:39|0.6499
18:55:40|0.65074
18:55:41|0.65047
18:55:42|0.64979
18:55:43|0.64983
18:55:44|0.64972
18:55:45|0.64947
18:55:47|0.64884
18:55:48|0.64878
18:55:49|0.64878
18:55:50|0.64878
18:55:51|0.64878
18:55:52|0.64839
18:55:53|0.64839
18:55:55|0.64842
18:55:55|0.64907
18:55:56|0.64892
18:55:58|0.64892
18:55:59|0.64892
18:55:59|0.64892
18:56:01|0.64895
18:56:01|0.64898
18:56:03|0.64898
18:56:04|0.64898
18:56:05|0.64805
18:56:06|0.64795
18:56:07|0.64811
18:56:08|0.64819
18:56:09|0.64777
18:56:10|0.64743
18:56:12|0.64704
18:56:13|0.647
18:56:14|0.647
18:56:15|0.647
18:56:16|0.647
18:56:17|0.647
18:56:17|0.647
18:56:19|0.647
18:56:20|0.6474
18:56:20|0.64707
18:56:22|0.64765
18:56:23|0.64765
18:56:24|0.64765
18:56:25|0.64765
18:56:26|0.64765
18:56:27|0.64765
18:56:28|0.6479
18:56:29|0.6479
18:56:30|0.6479
18:56:31|0.6479
18:56:32|0.6479
18:56:33|0.6479
18:56:34|0.6479
18:56:36|0.64773
18:56:36|0.64773
18:56:38|0.64754
18:56:38|0.64754
18:56:39|0.64786
18:56:40|0.64786
18:56:41|0.6476
18:56:42|0.6476
18:56:43|0.64721
18:56:44|0.64676
18:56:45|0.64676
18:56:46|0.64676
18:56:48|0.64676
18:56:49|0.64676
18:56:50|0.64683
18:56:50|0.64683
18:56:52|0.64683
18:56:52|0.64683
18:56:54|0.64683
18:56:54|0.64683
18:56:56|0.64683
18:56:57|0.64683
18:56:58|0.64683
18:56:59|0.64683
18:56:59|0.64683
18:57:01|0.64683
18:57:02|0.64683
18:57:03|0.64662
18:57:04|0.64644
18:57:05|0.64644
18:57:06|0.64644
18:57:07|0.64644
18:57:08|0.64644
18:57:09|0.64644
18:57:11|0.64644
18:57:12|0.64698
18:57:12|0.64698
18:57:14|0.64663
18:57:15|0.64663
18:57:17|0.64663
18:57:18|0.64726
18:57:18|0.64726
18:57:20|0.64726
18:57:20|0.64726
18:57:22|0.64726
18:57:23|0.64726
18:57:24|0.64659
18:57:25|0.64659
18:57:26|0.64659
18:57:26|0.64659
18:57:27|0.64659
18:57:28|0.64659
18:57:30|0.64659
18:57:31|0.64659
18:57:31|0.64659
18:57:32|0.64659
18:57:34|0.64659
18:57:34|0.64659
18:57:36|0.64659
18:57:37|0.64659
18:57:38|0.64659
18:57:38|0.64724
18:57:40|0.64724
18:57:41|0.64724
18:57:42|0.64724
18:57:43|0.64737
18:57:44|0.64737
18:57:45|0.64737
18:57:46|0.64806
18:57:48|0.64753
18:57:48|0.64753
18:57:50|0.64753
18:57:50|0.64753
18:57:52|0.64753
18:57:53|0.64729
18:57:54|0.64702
18:57:55|0.64702
18:57:56|0.64702
18:57:57|0.64702
18:57:58|0.64702
18:57:59|0.64738
18:58:01|0.64738
18:58:02|0.64789
18:58:04|0.64789
18:58:05|0.64758
18:58:06|0.64758
18:58:07|0.64758
18:58:08|0.64758
18:58:09|0.64659
18:58:10|0.64784
18:58:12|0.64783
18:58:13|0.64788
18:58:13|0.64827
18:58:15|0.64844
18:58:16|0.64844
18:58:16|0.64844
18:58:18|0.64844
18:58:18|0.64858
18:58:20|0.64928
18:58:21|0.65042
18:58:22|0.65073
18:58:23|0.65149
18:58:23|0.6515
18:58:25|0.65146
18:58:26|0.65184
18:58:26|0.65224
18:58:27|0.65264
18:58:29|0.65299
18:58:30|0.65374
18:58:31|0.65335
18:58:32|0.65183
18:58:33|0.6527
18:58:34|0.6526
18:58:35|0.65225
18:58:36|0.65342
18:58:36|0.65337
18:58:38|0.65338
18:58:39|0.65338
18:58:40|0.65237
18:58:41|0.65263
18:58:42|0.65247
18:58:43|0.65247
18:58:44|0.65376
18:58:45|0.6539
18:58:46|0.65357
18:58:47|0.65357
18:58:49|0.65344
18:58:49|0.65326
18:58:51|0.65445
18:58:52|0.65525
18:58:53|0.65478
18:58:54|0.65478
18:58:55|0.6546
18:58:56|0.65554
18:58:57|0.65649
18:58:58|0.65778
18:58:59|0.65685
18:59:00|0.65731
18:59:01|0.65767
18:59:02|0.65808
18:59:03|0.65774
18:59:04|0.65864
18:59:05|0.659
18:59:07|0.65902
18:59:08|0.65868
18:59:08|0.6587
18:59:10|0.65919
18:59:11|0.65911
18:59:12|0.65861
18:59:13|0.65853
18:59:14|0.65935
18:59:15|0.65897
18:59:16|0.65988
18:59:17|0.6601
18:59:18|0.65989
18:59:19|0.66184
18:59:20|0.6618
18:59:21|0.66221
18:59:22|0.66248
18:59:23|0.66242
18:59:24|0.66196
18:59:25|0.66256
18:59:26|0.66302
18:59:27|0.66378
18:59:28|0.66358
18:59:29|0.66322
18:59:30|0.66268
18:59:31|0.66208
18:59:32|0.66263
18:59:33|0.6637
18:59:34|0.66273
18:59:35|0.6638
18:59:36|0.66415
18:59:37|0.66399
18:59:38|0.66502
18:59:39|0.66474
18:59:40|0.66463
18:59:41|0.66504
18:59:42|0.66487
18:59:44|0.66533
18:59:44|0.66449
18:59:45|0.66449
18:59:46|0.665
18:59:47|0.665
18:59:49|0.66491
18:59:51|0.66504
18:59:51|0.66542
18:59:52|0.6659
18:59:53|0.66544
18:59:55|0.66504
18:59:55|0.66504
18:59:57|0.66626
18:59:57|0.66589
18:59:59|0.66595
19:00:00|0.66595
19:00:01|0.66595
19:00:01|0.66595
19:00:02|0.66608
19:00:04|0.66611
19:00:05|0.66617
19:00:06|0.66503
19:00:07|0.66485
19:00:09|0.66456
19:00:10|0.66415
19:00:11|0.66436
19:00:12|0.66518
19:00:13|0.66586
19:00:13|0.66644
19:00:15|0.66515
19:00:16|0.66572
19:00:17|0.66604
19:00:18|0.66513
19:00:19|0.66513
19:00:19|0.667
19:00:21|0.6674
19:00:22|0.66809
19:00:23|0.66881
19:00:25|0.66853
19:00:25|0.66808
19:00:26|0.66719
19:00:28|0.66758
19:00:29|0.669
19:00:30|0.66928
19:00:31|0.67028
19:00:32|0.67023
19:00:33|0.66908
19:00:34|0.66917
19:00:35|0.67033
19:00:36|0.67153
19:00:38|0.672
19:00:39|0.672
19:00:39|0.67285
19:00:41|0.67388
19:00:42|0.67395
19:00:43|0.67378
19:00:43|0.67497
19:00:44|0.67516
19:00:46|0.67437
19:00:46|0.67467
19:00:48|0.67397
19:00:49|0.67397
19:00:50|0.67692
19:00:51|0.67701
19:00:52|0.67667
19:00:53|0.67705
19:00:54|0.67737
19:00:56|0.67755
19:00:57|0.67768
19:00:58|0.67831
19:00:59|0.67704
19:01:00|0.67704
19:01:01|0.67778
19:01:02|0.67747
19:01:04|0.6774
19:01:05|0.67701
19:01:05|0.67776
19:01:07|0.67718
19:01:08|0.67481
19:01:09|0.67476
19:01:10|0.67383
19:01:11|0.67331
19:01:12|0.6727
19:01:13|0.67174
19:01:14|0.67122
19:01:14|0.67165
19:01:16|0.67148
19:01:16|0.67127
19:01:18|0.6724
19:01:19|0.67277
19:01:20|0.67223
19:01:20|0.67163
19:01:22|0.67163
19:01:23|0.67126
19:01:24|0.67108
19:01:25|0.67105
19:01:26|0.67068
19:01:27|0.67075
19:01:28|0.6704
19:01:29|0.67
19:01:30|0.67102
19:01:31|0.67153
19:01:32|0.672
19:01:33|0.67173
19:01:34|0.67151
19:01:35|0.67141
19:01:36|0.67141
19:01:37|0.67069
19:01:38|0.67084
19:01:40|0.67084
19:01:41|0.67127
19:01:42|0.67135
19:01:42|0.67179
19:01:44|0.67241
19:01:45|0.67256
19:01:46|0.67318
19:01:47|0.67237
19:01:48|0.67191
19:01:49|0.67191
19:01:50|0.67191
19:01:51|0.67192
19:01:52|0.67163
19:01:54|0.67077
19:01:55|0.671
19:01:56|0.67108
19:01:58|0.67065
19:01:59|0.67044
19:02:01|0.67057
19:02:01|0.67057
19:02:02|0.67062
19:02:03|0.67056
19:02:05|0.67101
19:02:05|0.67211
19:02:06|0.6724
19:02:08|0.6714
19:02:09|0.67061
19:02:10|0.67121
19:02:11|0.67121
19:02:12|0.67226
19:02:12|0.67226
19:02:14|0.67226
19:02:15|0.67141
19:02:16|0.67141
19:02:18|0.67007
19:02:18|0.67029
19:02:20|0.67043
19:02:21|0.67043
19:02:21|0.67081
19:02:23|0.67135
19:02:24|0.67117
19:02:25|0.67117
19:02:26|0.67096
19:02:27|0.67096
19:02:28|0.67096
19:02:29|0.67068
19:02:30|0.67011
19:02:31|0.67011
19:02:32|0.67011
19:02:33|0.66945
19:02:34|0.66901
19:02:35|0.66901
19:02:36|0.67057
19:02:37|0.67057
19:02:38|0.66986
19:02:39|0.67015
19:02:40|0.66976
19:02:41|0.67006
19:02:42|0.66997
19:02:43|0.66997
19:02:44|0.66997
19:02:45|0.66971
19:02:46|0.66929
19:02:47|0.66929
19:02:48|0.6688
19:02:50|0.6688
19:02:50|0.66818
19:02:51|0.66811
19:02:53|0.66923
19:02:54|0.67006
19:02:55|0.66969
19:02:56|0.66901
19:02:58|0.66897
19:02:58|0.6698
19:02:59|0.66962
19:03:01|0.67
19:03:02|0.67016
19:03:04|0.67053
19:03:05|0.67034
19:03:06|0.67029
19:03:07|0.67029
19:03:08|0.67029
19:03:09|0.67072
19:03:10|0.67071
19:03:11|0.67129
19:03:12|0.67092
19:03:13|0.67092
19:03:14|0.67091
19:03:15|0.66969
19:03:17|0.66987
19:03:18|0.67019
19:03:18|0.67092
19:03:20|0.67183
19:03:21|0.67251
19:03:21|0.67202
19:03:22|0.67204
19:03:23|0.67202
19:03:24|0.67185
19:03:25|0.67034
19:03:26|0.6714
19:03:27|0.67103
19:03:28|0.67146
19:03:29|0.67146
19:03:30|0.67208
19:03:32|0.67208
19:03:32|0.67154
19:03:33|0.67064
19:03:35|0.67133
19:03:36|0.67133
19:03:37|0.67154
19:03:37|0.67207
19:03:39|0.67173
19:03:39|0.67173
19:03:41|0.67173
19:03:41|0.67173
19:03:43|0.67127
19:03:44|0.67
19:03:44|0.66969
19:03:46|0.67003
19:03:47|0.67003
19:03:48|0.67003
19:03:49|0.67003
19:03:50|0.67003
19:03:51|0.6693
19:03:52|0.66927
19:03:53|0.66927
19:03:55|0.66904
19:03:55|0.66879
19:03:57|0.66915
19:03:57|0.66878
19:03:59|0.66878
19:03:59|0.66868
19:04:01|0.66861
19:04:02|0.66819
19:04:03|0.66857
19:04:05|0.66782
19:04:05|0.66764
19:04:06|0.66804
19:04:08|0.66804
19:04:09|0.66804
19:04:10|0.66921
19:04:11|0.66921
19:04:12|0.66921
19:04:13|0.66921
19:04:14|0.66921
19:04:16|0.66921
19:04:16|0.66921
19:04:17|0.66828
19:04:18|0.66828
19:04:20|0.66828
19:04:20|0.66843
19:04:21|0.66843
19:04:22|0.66939
19:04:24|0.66956
19:04:24|0.66847
19:04:26|0.66895
19:04:26|0.66882
19:04:28|0.66882
19:04:30|0.6682
19:04:30|0.66771
19:04:32|0.6677
19:04:33|0.668
19:04:33|0.668
19:04:35|0.668
19:04:36|0.66841
19:04:36|0.66872
19:04:37|0.66842
19:04:38|0.66884
19:04:39|0.66916
19:04:40|0.66914
19:04:42|0.66878
19:04:43|0.66878
19:04:44|0.66878
19:04:45|0.66895
19:04:46|0.66879
19:04:48|0.66879
19:04:48|0.66841
19:04:50|0.66864
19:04:51|0.66864
19:04:52|0.66864
19:04:53|0.66864
19:04:54|0.66864
19:04:55|0.66864
19:04:56|0.66864
19:04:57|0.66821
19:04:58|0.66842
19:04:59|0.66815
19:05:00|0.66847
19:05:01|0.66847
19:05:02|0.66847
19:05:03|0.66845
19:05:04|0.66845
19:05:05|0.66845
19:05:06|0.6677
19:05:08|0.6672
19:05:08|0.66717
19:05:10|0.66675
19:05:11|0.66675
19:05:12|0.66682
19:05:13|0.66664
19:05:14|0.66701
19:05:15|0.66659
19:05:17|0.66659
19:05:17|0.66646
19:05:18|0.66646
19:05:19|0.66659
19:05:21|0.66689
19:05:22|0.66629
19:05:23|0.66626
19:05:24|0.66612
19:05:25|0.66612
19:05:26|0.66612
19:05:26|0.6658
19:05:28|0.66585
19:05:29|0.66585
19:05:30|0.6658
19:05:31|0.66553
19:05:32|0.66553
19:05:33|0.66553
19:05:34|0.66553
19:05:35|0.66553
19:05:36|0.66573
19:05:38|0.66605
19:05:39|0.6663
19:05:40|0.66576
19:05:41|0.66591
19:05:42|0.66495
19:05:43|0.66487
19:05:44|0.66494
19:05:46|0.6646
19:05:46|0.66497
19:05:47|0.66499
19:05:48|0.66499
19:05:50|0.66567
19:05:51|0.66582
19:05:52|0.66599
19:05:52|0.66616
19:05:54|0.66616
19:05:54|0.66588
19:05:56|0.66588
19:05:58|0.66588
19:05:59|0.66457
19:05:59|0.66457
19:06:01|0.664
19:06:02|0.66378
19:06:04|0.66366
19:06:05|0.6636
19:06:06|0.66393
19:06:07|0.66393
19:06:08|0.66393
19:06:09|0.66393
19:06:10|0.66388
19:06:11|0.66331
19:06:12|0.66221
19:06:13|0.66243
19:06:14|0.66243
19:06:15|0.66243
19:06:16|0.66243
19:06:18|0.66246
19:06:18|0.66248
19:06:19|0.66223
19:06:21|0.66242
19:06:21|0.66175
19:06:23|0.6621
19:06:24|0.6617
19:06:25|0.6617
19:06:26|0.66164
19:06:27|0.66151
19:06:28|0.66111
19:06:29|0.66116
19:06:30|0.66116
19:06:31|0.66125
19:06:32|0.66125
19:06:33|0.6608
19:06:34|0.66116
19:06:35|0.661
19:06:36|0.66062
19:06:37|0.66083
19:06:38|0.66083
19:06:39|0.66121
19:06:40|0.66121
19:06:41|0.66262
19:06:42|0.66256
19:06:44|0.66258
19:06:45|0.66174
19:06:45|0.66166
19:06:46|0.66158
19:06:48|0.66158
19:06:49|0.66144
19:06:50|0.66158
19:06:51|0.66125
19:06:52|0.66133
19:06:52|0.66172
19:06:54|0.66157
19:06:55|0.66157
19:06:55|0.66157
19:06:56|0.66172
19:06:58|0.66181
19:06:59|0.66181
19:06:59|0.66181
19:07:01|0.66181
19:07:02|0.66181
19:07:03|0.66157
19:07:04|0.66158
19:07:05|0.66227
19:07:06|0.6626
19:07:07|0.6626
19:07:09|0.66223
19:07:10|0.66265
19:07:11|0.66274
19:07:12|0.66305
19:07:14|0.66202
19:07:15|0.66202
19:07:15|0.66214
19:07:17|0.66214
19:07:18|0.66235
19:07:19|0.6625
19:07:20|0.66293
19:07:21|0.6623
19:07:23|0.66208
19:07:24|0.66208
19:07:25|0.66208
19:07:26|0.66208
19:07:27|0.66158
19:07:28|0.66195
19:07:29|0.66207
19:07:30|0.66207
19:07:31|0.6615
19:07:32|0.66127
19:07:33|0.66127
19:07:34|0.66127
19:07:35|0.66076
19:07:36|0.66068
19:07:37|0.66068
19:07:38|0.66023
19:07:39|0.66009
19:07:40|0.65979
19:07:41|0.6596
19:07:42|0.65987
19:07:44|0.65987
19:07:44|0.65989
19:07:45|0.65989
19:07:46|0.6598
19:07:47|0.6598
19:07:48|0.6598
19:07:50|0.6598
19:07:50|0.65999
19:07:51|0.65999
19:07:52|0.65999
19:07:53|0.65999
19:07:54|0.6601
19:07:55|0.66077
19:07:56|0.66081
19:07:58|0.66054
19:07:58|0.66054
19:08:01|0.6605
19:08:01|0.6605
19:08:03|0.6605
19:08:04|0.66014
19:08:05|0.65965
19:08:07|0.65965
19:08:08|0.6598
19:08:09|0.6598
19:08:10|0.66097
19:08:11|0.66101
19:08:13|0.66101
19:08:14|0.66101
19:08:15|0.65998
19:08:16|0.65973
19:08:17|0.65973
19:08:17|0.65973
19:08:19|0.65973
19:08:20|0.65973
19:08:21|0.65973
19:08:22|0.65973
19:08:22|0.65973
19:08:24|0.65977
19:08:24|0.65977
19:08:26|0.65977
19:08:27|0.66021
19:08:27|0.66021
19:08:29|0.66021
19:08:30|0.65972
19:08:31|0.65972
19:08:32|0.65972
19:08:33|0.6596
19:08:34|0.65942
19:08:35|0.65942
19:08:36|0.65942
19:08:37|0.65942
19:08:38|0.65942
19:08:39|0.65942
19:08:40|0.65918
19:08:41|0.65918
19:08:42|0.65853
19:08:43|0.65853
19:08:44|0.65853
19:08:45|0.65931
19:08:46|0.65915
19:08:47|0.65915
19:08:48|0.65915
19:08:49|0.65915
19:08:50|0.65915
19:08:51|0.65917
19:08:52|0.65908
19:08:53|0.65908
19:08:54|0.65873
19:08:55|0.65857
19:08:56|0.65908
19:08:57|0.65908
19:08:58|0.65908
19:09:00|0.65941
19:09:00|0.65941
19:09:01|0.65941
19:09:02|0.65941
19:09:03|0.65941
19:09:04|0.65921
19:09:06|0.65906
19:09:07|0.6589
19:09:09|0.6589
19:09:10|0.6589
19:09:11|0.6589
19:09:12|0.65953
19:09:13|0.65953
19:09:14|0.65953
19:09:15|0.65939
19:09:16|0.65943
19:09:17|0.65943
19:09:18|0.65972
19:09:20|0.65963
19:09:21|0.65985
19:09:22|0.66002
19:09:23|0.66038
19:09:24|0.6606
19:09:25|0.66098
19:09:25|0.66098
19:09:27|0.66043
19:09:28|0.66033
19:09:29|0.65992
19:09:30|0.65984
19:09:31|0.66037
19:09:32|0.66037
19:09:33|0.66037
19:09:34|0.66037
19:09:35|0.66004
19:09:37|0.66004
19:09:37|0.66037
19:09:38|0.66037
19:09:40|0.66037
19:09:41|0.66037
19:09:41|0.66037
19:09:43|0.66037
19:09:44|0.66037
19:09:45|0.66037
19:09:46|0.66037
19:09:47|0.66037
19:09:48|0.66037
19:09:49|0.65982
19:09:50|0.65982
19:09:51|0.66018
19:09:52|0.66018
19:09:53|0.66018
19:09:54|0.66018
19:09:55|0.66018
19:09:56|0.66018
19:09:57|0.66018
19:09:58|0.66028
19:09:59|0.66028
19:10:01|0.6601
19:10:01|0.66009
19:10:03|0.66009
19:10:03|0.66009
19:10:04|0.66034
19:10:06|0.66001
19:10:07|0.6603
19:10:09|0.6603
19:10:10|0.6603
19:10:11|0.6603
19:10:12|0.6603
19:10:13|0.6603
19:10:14|0.66
19:10:15|0.66
19:10:16|0.6603
19:10:16|0.66006
19:10:17|0.66006
19:10:19|0.66006
19:10:20|0.66012
19:10:21|0.65986
19:10:22|0.65983
19:10:22|0.65983
19:10:24|0.65983
19:10:25|0.65972
19:10:26|0.65976
19:10:27|0.65995
19:10:28|0.65995
19:10:29|0.66024
19:10:30|0.66083
19:10:31|0.66083
19:10:32|0.66083
19:10:33|0.66017
19:10:34|0.66017
19:10:35|0.66071
19:10:36|0.66071
19:10:37|0.66044
19:10:39|0.66044
19:10:40|0.66078
19:10:40|0.66078
19:10:41|0.66132
19:10:42|0.66132
19:10:43|0.66154
19:10:44|0.66154
19:10:45|0.66192
19:10:46|0.66207
19:10:47|0.66207
19:10:48|0.66211
19:10:49|0.66231
19:10:50|0.66263
19:10:52|0.66278
19:10:52|0.66278
19:10:54|0.66279
19:10:54|0.66229
19:10:55|0.66239
19:10:57|0.6628
19:10:58|0.66323
19:10:58|0.66351
19:10:59|0.66327
19:11:01|0.66351
19:11:02|0.66351
19:11:03|0.66322
19:11:05|0.66364
19:11:05|0.66308
19:11:07|0.66325
19:11:08|0.66325
19:11:09|0.66321
19:11:10|0.66278
19:11:11|0.66278
19:11:12|0.66255
19:11:14|0.66321
19:11:14|0.66321
19:11:16|0.66334
19:11:16|0.66334
19:11:18|0.66254
19:11:18|0.66242
19:11:19|0.663
19:11:20|0.66253
19:11:21|0.66253
19:11:22|0.66253
19:11:23|0.66341
19:11:24|0.66339
19:11:26|0.66339
19:11:26|0.66375
19:11:28|0.66363
19:11:29|0.66363
19:11:30|0.664
19:11:31|0.66487
19:11:32|0.66482
19:11:33|0.66482
19:11:34|0.66501
19:11:35|0.66501
19:11:36|0.66501
19:11:37|0.66501
19:11:38|0.66457
19:11:39|0.66414
19:11:40|0.66414
19:11:41|0.66414
19:11:42|0.66302
19:11:43|0.66271
19:11:44|0.66271
19:11:46|0.66271
19:11:47|0.66339
19:11:47|0.66312
19:11:48|0.66312
19:11:50|0.66267
19:11:50|0.6624
19:11:52|0.66226
19:11:53|0.66253
19:11:53|0.66253
19:11:55|0.66253
19:11:55|0.66287
19:11:56|0.66287
19:11:57|0.66287
19:11:58|0.66287
19:11:59|0.66287
19:12:01|0.66264
19:12:02|0.66264
19:12:04|0.66264
19:12:04|0.66264
19:12:05|0.66264
19:12:06|0.66343
19:12:07|0.66343
19:12:09|0.66376
19:12:09|0.66376
19:12:11|0.66363
19:12:12|0.66363
19:12:13|0.66363
19:12:14|0.66363
19:12:15|0.66363
19:12:16|0.66294
19:12:17|0.66303
19:12:18|0.66328
19:12:19|0.66328
19:12:20|0.66328
19:12:21|0.66328
19:12:22|0.66328
19:12:23|0.66302
19:12:24|0.66288
19:12:25|0.66288
19:12:26|0.66288
19:12:27|0.66339
19:12:28|0.66339
19:12:29|0.66386
19:12:30|0.66389
19:12:31|0.66389
19:12:32|0.66389
19:12:34|0.66389
19:12:34|0.66389
19:12:35|0.66411
19:12:36|0.66411
19:12:37|0.66419
19:12:39|0.66419
19:12:39|0.66419
19:12:40|0.66419
19:12:42|0.66419
19:12:43|0.66419
19:12:43|0.66419
19:12:45|0.66419
19:12:46|0.66367
19:12:46|0.66367
19:12:48|0.66322
19:12:49|0.66322
19:12:49|0.66322
19:12:51|0.66322
19:12:52|0.66358
19:12:52|0.66664
19:12:53|0.66507
19:12:54|0.66594
19:12:56|0.6655
19:12:56|0.66608
19:12:57|0.66616
19:12:59|0.66662
19:12:59|0.66678
19:13:00|0.66708
19:13:02|0.66761
19:13:03|0.66763
19:13:05|0.66729
19:13:06|0.66662
19:13:07|0.66683
19:13:08|0.66639
19:13:10|0.66639
19:13:11|0.66639
19:13:11|0.66576
19:13:12|0.66457
19:13:13|0.66536
19:13:14|0.66534
19:13:15|0.6658
19:13:17|0.66577
19:13:18|0.66577
19:13:19|0.66503
19:13:20|0.66578
19:13:21|0.66578
19:13:21|0.66542
19:13:23|0.66488
19:13:24|0.66481
19:13:24|0.66481
19:13:26|0.66465
19:13:26|0.66435
19:13:28|0.6644
19:13:29|0.66403
19:13:30|0.66447
19:13:31|0.66447
19:13:32|0.66447
19:13:33|0.66467
19:13:34|0.66487
19:13:35|0.66454
19:13:36|0.66454
19:13:37|0.66454
19:13:38|0.66454
19:13:39|0.66454
19:13:40|0.66442
19:13:41|0.66442
19:13:42|0.66477
19:13:43|0.66477
19:13:44|0.66477
19:13:45|0.66477
19:13:46|0.66477
19:13:47|0.66477
19:13:48|0.66422
19:13:49|0.66422
19:13:50|0.66422
19:13:51|0.66422
19:13:52|0.66422
19:13:53|0.66462
19:13:54|0.66462
19:13:55|0.66485
19:13:56|0.66485
19:13:57|0.66485
19:13:58|0.6648
19:13:59|0.6648
19:14:00|0.66423
19:14:01|0.66417
19:14:02|0.66417
19:14:03|0.66417
19:14:05|0.66417
19:14:06|0.66422
19:14:07|0.66458
19:14:08|0.66458
19:14:09|0.66458
19:14:11|0.66458
19:14:12|0.66458
19:14:13|0.66423
19:14:13|0.66423
19:14:15|0.66423
19:14:16|0.66423
19:14:17|0.66423
19:14:18|0.66454
19:14:18|0.66454
19:14:20|0.6649
19:14:21|0.6649
19:14:21|0.6649
19:14:22|0.66488
19:14:24|0.66488
19:14:25|0.66488
19:14:26|0.66672
19:14:27|0.66619
19:14:28|0.66647
19:14:30|0.66646
19:14:30|0.66619
19:14:31|0.66619
19:14:32|0.66664
19:14:33|0.66664
19:14:34|0.66664
19:14:36|0.66647
19:14:37|0.66647
19:14:39|0.66616
19:14:39|0.66669
19:14:40|0.66669
19:14:41|0.66659
19:14:43|0.66647
19:14:43|0.66647
19:14:44|0.66568
19:14:45|0.66603
19:14:46|0.66603
19:14:47|0.66603
19:14:48|0.66603
19:14:49|0.66603
19:14:50|0.66525
19:14:51|0.66504
19:14:52|0.66504
19:14:53|0.66491
19:14:54|0.66491
19:14:56|0.66491
19:14:56|0.66483
19:14:58|0.66483
19:14:59|0.66447
19:14:59|0.66514
19:15:01|0.66519
19:15:02|0.6657
19:15:03|0.66525
19:15:04|0.66564
19:15:06|0.66564
19:15:07|0.66614
19:15:08|0.66668
19:15:08|0.66671
19:15:09|0.66687
19:15:11|0.66659
19:15:12|0.66653
19:15:13|0.66653
19:15:14|0.66653
19:15:15|0.66633
19:15:17|0.66601
19:15:17|0.66627
19:15:19|0.66641
19:15:20|0.66609
19:15:21|0.66609
19:15:22|0.66592
19:15:23|0.66592
19:15:24|0.66629
19:15:25|0.66588
19:15:27|0.66588
19:15:28|0.66588
19:15:28|0.66622
19:15:30|0.66622
19:15:31|0.66581
19:15:32|0.66552
19:15:33|0.66552
19:15:34|0.66539
19:15:35|0.6652
19:15:36|0.66533
19:15:37|0.66533
19:15:38|0.66543
19:15:39|0.66543
19:15:40|0.66543
19:15:41|0.66543
19:15:42|0.66543
19:15:43|0.66543
19:15:44|0.66543
19:15:45|0.66543
19:15:46|0.66564
19:15:47|0.66543
19:15:48|0.66523
19:15:49|0.66523
19:15:50|0.66523
19:15:51|0.66523
19:15:52|0.66523
19:15:53|0.66523
19:15:54|0.66523
19:15:55|0.66523
19:15:56|0.66587
19:15:57|0.66736
19:15:58|0.66724
19:15:59|0.66714
19:16:00|0.66744
19:16:01|0.66719
19:16:02|0.66701
19:16:03|0.66701
19:16:04|0.66701
19:16:06|0.66775
19:16:07|0.66775
19:16:08|0.66775
19:16:10|0.66658
19:16:10|0.66789
19:16:11|0.66789
19:16:12|0.66789
19:16:13|0.66789
19:16:15|0.66636
19:16:15|0.66636
19:16:17|0.66617
19:16:18|0.66608
19:16:19|0.66608
19:16:20|0.66606
19:16:21|0.66606
19:16:22|0.66606
19:16:23|0.66614
19:16:23|0.66614
19:16:25|0.66642
19:16:26|0.66642
19:16:27|0.66647
19:16:28|0.66647
19:16:29|0.66647
19:16:30|0.66647
19:16:31|0.66632
19:16:32|0.66632
19:16:33|0.66632
19:16:34|0.66632
19:16:35|0.66632
19:16:36|0.66706
19:16:37|0.66706
19:16:38|0.66706
19:16:39|0.66613
19:16:40|0.66613
19:16:41|0.66613
19:16:42|0.66613
19:16:43|0.66613
19:16:44|0.66613
19:16:45|0.66659
19:16:46|0.66659
19:16:47|0.66647
19:16:48|0.66647
19:16:49|0.6667
19:16:50|0.6667
19:16:51|0.6667
19:16:52|0.6667
19:16:53|0.6667
19:16:54|0.6667
19:16:54|0.6667
19:16:56|0.66605
19:16:57|0.66605
19:16:58|0.66594
19:17:00|0.66594
19:17:01|0.66637
19:17:02|0.66637
19:17:02|0.66596
19:17:04|0.66596
19:17:05|0.66596
19:17:06|0.66596
19:17:08|0.66596
19:17:09|0.66596
19:17:10|0.66583
19:17:11|0.66583
19:17:13|0.66556
19:17:13|0.66556
19:17:15|0.66497
19:17:16|0.66478
19:17:17|0.66484
19:17:18|0.66484
19:17:19|0.66479
19:17:20|0.6649
19:17:21|0.66455
19:17:22|0.66441
19:17:23|0.66435
19:17:24|0.66395
19:17:25|0.66396
19:17:26|0.66347
19:17:27|0.66347
19:17:28|0.66344
19:17:29|0.66349
19:17:30|0.66303
19:17:31|0.66293
19:17:32|0.6632
19:17:33|0.66346
19:17:34|0.66287
19:17:35|0.66256
19:17:36|0.66251
19:17:37|0.66251
19:17:38|0.66251
19:17:39|0.66266
19:17:40|0.66251
19:17:41|0.66251
19:17:42|0.66155
19:17:43|0.66163
19:17:44|0.66169
19:17:45|0.66185
19:17:46|0.66185
19:17:47|0.66197
19:17:48|0.66187
19:17:49|0.66599
19:17:50|0.66599
19:17:51|0.66774
19:17:52|0.66741
19:17:53|0.66751
19:17:54|0.66752
19:17:55|0.66781
19:18:01|0.6683
19:18:02|0.66864
19:18:03|0.66871
19:18:05|0.66888
19:18:05|0.66878
19:18:07|0.66878
19:18:09|0.66927
19:18:10|0.66895
19:18:11|0.66895
19:18:12|0.66858
19:18:13|0.6685
19:18:14|0.6685
19:18:15|0.6685
19:18:16|0.6685
19:18:17|0.66864
19:18:18|0.66864
19:18:20|0.66864
19:18:21|0.66813
19:18:22|0.66813
19:18:24|0.66858
19:18:24|0.66879
19:18:26|0.66943
19:18:27|0.66968
19:18:28|0.66968
19:18:29|0.66994
19:18:30|0.67012
19:18:32|0.67012
19:18:32|0.67012
19:18:33|0.66921
19:18:35|0.66921
19:18:35|0.66921
19:18:37|0.66887
19:18:37|0.66895
19:18:39|0.66859
19:18:40|0.66834
19:18:40|0.66871
19:18:42|0.66792
19:18:42|0.6682
19:18:44|0.6682
19:18:45|0.6682
19:18:46|0.66857
19:18:47|0.66857
19:18:48|0.66857
19:18:49|0.66868
19:18:50|0.66868
19:18:51|0.66859
19:18:52|0.66859
19:18:53|0.66859
19:18:54|0.66859
19:18:55|0.66859
19:18:56|0.6686
19:18:57|0.6686
19:18:58|0.6686
19:18:59|0.66836
19:19:00|0.66836
19:19:01|0.66836
19:19:02|0.66836
19:19:03|0.66845
19:19:04|0.66845
19:19:05|0.66845
19:19:06|0.66845
19:19:08|0.66824
19:19:08|0.66824
19:19:12|0.6679
19:19:13|0.66791
19:19:14|0.66791
19:19:15|0.66791
19:19:16|0.66791
19:19:17|0.66791
19:19:18|0.66704
19:19:19|0.66715
19:19:20|0.66686
19:19:22|0.66876
19:19:23|0.66778
19:19:24|0.66727
19:19:25|0.66727
19:19:26|0.66727
19:19:27|0.66755
19:19:28|0.66723
19:19:29|0.66727
19:19:30|0.66709
19:19:31|0.66709
19:19:32|0.66609
19:19:33|0.66648
19:19:34|0.6668
19:19:35|0.66668
19:19:36|0.66678
19:19:37|0.66678
19:19:38|0.66678
19:19:39|0.66678
19:19:40|0.66678
19:19:41|0.66678
19:19:42|0.66662
19:19:43|0.66662
19:19:44|0.66719
19:19:45|0.66719
19:19:46|0.66719
19:19:47|0.66719
19:19:48|0.66719
19:19:49|0.66719
19:19:50|0.66719
19:19:51|0.66719
19:19:52|0.66719
19:19:53|0.66719
19:19:54|0.66719
19:19:55|0.66719
19:19:56|0.66633
19:19:57|0.66633
19:19:58|0.66633
19:19:59|0.66633
19:20:01|0.66588
19:20:02|0.66568
19:20:03|0.66568
19:20:04|0.66568
19:20:04|0.66568
19:20:06|0.66568
19:20:07|0.66568
19:20:08|0.66568
19:20:09|0.66568
19:20:11|0.66589
19:20:11|0.66589
19:20:13|0.66589
19:20:14|0.6663
19:20:16|0.66629
19:20:16|0.66628
19:20:18|0.66628
19:20:19|0.66628
19:20:20|0.66628
19:20:21|0.66628
19:20:22|0.66607
19:20:22|0.66607
19:20:24|0.66617
19:20:25|0.66617
19:20:26|0.66604
19:20:26|0.66604
19:20:28|0.666
19:20:29|0.666
19:20:30|0.66543
19:20:31|0.66543
19:20:32|0.66543
19:20:32|0.66559
19:20:33|0.66559
19:20:35|0.6654
19:20:36|0.6654
19:20:37|0.6654
19:20:38|0.66559
19:20:39|0.66573
19:20:40|0.66573
19:20:41|0.66573
19:20:42|0.66573
19:20:43|0.66623
19:20:44|0.66623
19:20:45|0.66623
19:20:47|0.66623
19:20:47|0.66623
19:20:48|0.66623
19:20:50|0.66614
19:20:50|0.66573
19:20:51|0.66573
19:20:53|0.66573
19:20:53|0.66573
19:20:54|0.66573
19:20:56|0.66573
19:20:57|0.66581
19:20:58|0.66581
19:20:59|0.66581
19:21:00|0.6658
19:21:01|0.66589
19:21:02|0.66589
19:21:02|0.66589
19:21:04|0.66589
19:21:05|0.66589
19:21:06|0.66611
19:21:07|0.66605
19:21:08|0.66629
19:21:09|0.66655
19:21:10|0.66675
19:21:12|0.66675
19:21:13|0.66675
19:21:14|0.66675
19:21:15|0.66675
19:21:16|0.66675
19:21:16|0.66675
19:21:18|0.66675
19:21:19|0.66675
19:21:20|0.6664
19:21:21|0.66623
19:21:22|0.66623
19:21:23|0.6661
19:21:24|0.6661
19:21:25|0.6661
19:21:28|0.666
19:21:29|0.666
19:21:30|0.66669
19:21:31|0.66669
19:21:32|0.66651
19:21:33|0.66651
19:21:34|0.66655
19:21:35|0.66655
19:21:36|0.66655
19:21:37|0.66655
19:21:38|0.66655
19:21:39|0.66655
19:21:40|0.66655
19:21:42|0.66655
19:21:42|0.66655
19:21:43|0.66655
19:21:44|0.66655
19:21:45|0.66661
19:21:47|0.66703
19:21:48|0.66773
19:21:49|0.66794
19:21:49|0.668
19:21:50|0.668
19:21:51|0.66877
19:21:52|0.66877
19:21:53|0.66877
19:21:55|0.66853
19:21:56|0.66853
19:21:57|0.66877
19:21:58|0.66877
19:21:59|0.66877
19:22:00|0.66877
19:22:01|0.66877
19:22:02|0.6691
19:22:03|0.6693
19:22:04|0.6693
19:22:05|0.66938
19:22:06|0.66937
19:22:07|0.66917
19:22:08|0.66921
19:22:09|0.66921
19:22:10|0.66921
19:22:12|0.66921
19:22:12|0.66973
19:22:14|0.66974
19:22:15|0.66974
19:22:16|0.66961
19:22:16|0.66961
19:22:18|0.66961
19:22:19|0.6696
19:22:20|0.6696
19:22:21|0.66944
19:22:22|0.66944
19:22:23|0.66961
19:22:24|0.66961
19:22:26|0.66996
19:22:26|0.66996
19:22:28|0.66996
19:22:28|0.66996
19:22:30|0.66961
19:22:31|0.66987
19:22:31|0.66921
19:22:33|0.66919
19:22:34|0.66908
19:22:34|0.66908
19:22:36|0.66908
19:22:36|0.66908
19:22:38|0.66908
19:22:39|0.66908
19:22:40|0.66908
19:22:40|0.66908
19:22:42|0.66908
19:22:42|0.66908
19:22:43|0.66908
19:22:45|0.66908
19:22:46|0.66908
19:22:47|0.66927
19:22:48|0.66927
19:22:49|0.66978
19:22:50|0.66978
19:22:51|0.66954
19:22:52|0.66954
19:22:53|0.66954
19:22:54|0.66961
19:22:55|0.66961
19:22:56|0.66961
19:22:57|0.66925
19:22:58|0.66925
19:22:59|0.66978
19:23:00|0.66962
19:23:01|0.66962
19:23:02|0.66962
19:23:03|0.67
19:23:04|0.67
19:23:05|0.67
19:23:06|0.67
19:23:08|0.67
19:23:08|0.67
19:23:10|0.66991
19:23:11|0.66991
19:23:13|0.66935
19:23:14|0.66935
19:23:14|0.66935
19:23:16|0.66935
19:23:17|0.66935
19:23:18|0.66935
19:23:20|0.66981
19:23:20|0.66981
19:23:21|0.66981
19:23:22|0.66981
19:23:23|0.66987
19:23:24|0.66987
19:23:26|0.66987
19:23:26|0.67017
19:23:27|0.67017
19:23:28|0.67017
19:23:29|0.67063
19:23:31|0.67077
19:23:32|0.671
19:23:32|0.67093
19:23:33|0.67093
19:23:34|0.6709
19:23:35|0.67094
19:23:36|0.67094
19:23:38|0.67077
19:23:39|0.67077
19:23:40|0.67077
19:23:41|0.67124
19:23:42|0.6715
19:23:43|0.67222
19:23:44|0.67212
19:23:45|0.67219
19:23:46|0.67219
19:23:48|0.67284
19:23:48|0.673
19:23:49|0.673
19:23:51|0.673
19:23:52|0.673
19:23:53|0.673
19:23:53|0.673
19:23:55|0.673
19:23:56|0.673
19:23:57|0.673
19:23:58|0.67343
19:23:59|0.67343
19:24:00|0.67331
19:24:01|0.67306
19:24:02|0.67306
19:24:03|0.67343
19:24:05|0.6736
19:24:06|0.67331
19:24:07|0.67331
19:24:08|0.67331
19:24:09|0.67329
19:24:10|0.67273
19:24:11|0.67273
19:24:12|0.67239
19:24:13|0.67259
19:24:15|0.67236
19:24:15|0.67213
19:24:16|0.67264
19:24:18|0.67269
19:24:20|0.67195
19:24:20|0.67206
19:24:22|0.67206
19:24:22|0.67137
19:24:24|0.67128
19:24:25|0.67168
19:24:25|0.67168
19:24:27|0.67168
19:24:27|0.67168
19:24:29|0.67168
19:24:30|0.67168
19:24:31|0.67168
19:24:32|0.67168
19:24:33|0.67168
19:24:34|0.67168
19:24:35|0.67194
19:24:37|0.67194
19:24:37|0.67161
19:24:39|0.67161
19:24:40|0.67161
19:24:41|0.67161
19:24:42|0.6713
19:24:43|0.67164
19:24:44|0.67164
19:24:46|0.67164
19:24:46|0.6716
19:24:47|0.67102
19:24:48|0.67102
19:24:50|0.671
19:24:51|0.67089
19:24:52|0.67055
19:24:52|0.67055
19:24:53|0.67055
19:24:54|0.67055
19:24:56|0.67027
19:24:56|0.67027
19:24:57|0.67027
19:24:59|0.67027
19:25:00|0.67027
19:25:00|0.67027
19:25:01|0.67027
19:25:03|0.67009
19:25:04|0.67005
19:25:05|0.67005
19:25:06|0.67039
19:25:07|0.67039
19:25:08|0.6704
19:25:09|0.67072
19:25:10|0.67072
19:25:11|0.67081
19:25:12|0.67081
19:25:13|0.67096
19:25:15|0.67096
19:25:16|0.67094
19:25:17|0.67094
19:25:19|0.67094
19:25:19|0.67094
19:25:21|0.67094
19:25:21|0.67094
19:25:22|0.67094
19:25:24|0.67094
19:25:25|0.67094
19:25:26|0.67094
19:25:26|0.67094
19:25:28|0.67094
19:25:29|0.67094
19:25:30|0.67122
19:25:32|0.67122
19:25:32|0.67179
19:25:33|0.67219
19:25:34|0.67219
19:25:35|0.67185
19:25:36|0.67185
19:25:37|0.67194
19:25:38|0.67194
19:25:40|0.67194
19:25:41|0.67194
19:25:42|0.67079
19:25:43|0.67006
19:25:44|0.67006
19:25:45|0.67006
19:25:46|0.67049
19:25:47|0.67049
19:25:48|0.67049
19:25:49|0.6704
19:25:50|0.6704
19:25:52|0.67027
19:25:52|0.67029
19:25:53|0.67029
19:25:54|0.66994
19:25:55|0.66991
19:25:56|0.66991
19:25:57|0.66991
19:25:58|0.67036
19:25:59|0.67013
19:26:00|0.67013
19:26:01|0.67013
19:26:02|0.67013
19:26:03|0.67013
19:26:04|0.67013
19:26:06|0.67013
19:26:07|0.67013
19:26:08|0.67013
19:26:08|0.67013
19:26:09|0.67013
19:26:10|0.67013
19:26:12|0.67033
19:26:13|0.67033
19:26:13|0.67033
19:26:15|0.67033
19:26:16|0.67033
19:26:18|0.67033
19:26:19|0.67033
19:26:20|0.67033
19:26:21|0.67033
19:26:23|0.67021
19:26:24|0.66978
19:26:25|0.66978
19:26:26|0.66978
19:26:27|0.66978
19:26:29|0.6698
19:26:29|0.6698
19:26:30|0.6698
19:26:32|0.67017
19:26:33|0.67017
19:26:33|0.67017
19:26:34|0.67048
19:26:36|0.67157
19:26:36|0.672
19:26:38|0.67161
19:26:38|0.67161
19:26:40|0.67123
19:26:41|0.67057
19:26:42|0.67057
19:26:43|0.67132
19:26:44|0.67142
19:26:45|0.67142
19:26:46|0.67142
19:26:47|0.67142
19:26:48|0.67104
19:26:49|0.67092
19:26:50|0.67108
19:26:51|0.67173
19:26:52|0.67173
19:26:53|0.67174
19:26:54|0.67079
19:26:55|0.67046
19:26:56|0.67063
19:26:56|0.67063
19:26:58|0.67053
19:27:00|0.6708
19:27:00|0.6708
19:27:01|0.67135
19:27:02|0.67135
19:27:04|0.67095
19:27:04|0.67095
19:27:06|0.67095
19:27:07|0.67095
19:27:08|0.67095
19:27:09|0.67095
19:27:10|0.67095
19:27:11|0.67063
19:27:12|0.67063
19:27:13|0.67063
19:27:14|0.67063
19:27:15|0.67076
19:27:16|0.67065
19:27:17|0.67065
19:27:19|0.67019
19:27:19|0.67019
19:27:21|0.67019
19:27:22|0.67065
19:27:23|0.67069
19:27:24|0.67064
19:27:25|0.67076
19:27:26|0.67076
19:27:27|0.67076
19:27:29|0.67076
19:27:30|0.67076
19:27:31|0.67076
19:27:32|0.67076
19:27:33|0.67076
19:27:33|0.67076
19:27:35|0.67044
19:27:35|0.67028
19:27:37|0.67073
19:27:38|0.67165
19:27:39|0.67165
19:27:40|0.67132
19:27:41|0.67132
19:27:42|0.67132
19:27:43|0.67156
19:27:44|0.67156
19:27:46|0.67156
19:27:48|0.67094
19:27:48|0.67094
19:27:50|0.67094
19:27:51|0.67135
19:27:52|0.67135
19:27:53|0.67135
19:27:54|0.67135
19:27:55|0.67135
19:27:56|0.67095
19:27:57|0.67078
19:27:57|0.67078
19:27:58|0.67078
19:27:59|0.67078
19:28:01|0.67078
19:28:02|0.67115
19:28:03|0.67115
19:28:04|0.67115
19:28:04|0.67062
19:28:06|0.67098
19:28:07|0.6701
19:28:08|0.67008
19:28:09|0.67057
19:28:10|0.66999
19:28:11|0.66995
19:28:12|0.67043
19:28:13|0.66983
19:28:15|0.67001
19:28:16|0.67001
19:28:17|0.67001
19:28:18|0.67001
19:28:19|0.67001
19:28:21|0.67019
19:28:21|0.67019
19:28:22|0.67019
19:28:24|0.67057
19:28:25|0.67057
19:28:25|0.67057
19:28:27|0.67136
19:28:28|0.67136
19:28:29|0.6714
19:28:30|0.6714
19:28:31|0.6714
19:28:32|0.6714
19:28:33|0.67159
19:28:34|0.67176
19:28:35|0.67176
19:28:36|0.6716
19:28:37|0.67166
19:28:38|0.67166
19:28:39|0.67166
19:28:41|0.67166
19:28:42|0.67166
19:28:43|0.67166
19:28:44|0.67159
19:28:45|0.67159
19:28:46|0.67159
19:28:47|0.67159
19:28:48|0.67102
19:28:49|0.67118
19:28:51|0.67118
19:28:51|0.67118
19:28:53|0.67118
19:28:53|0.67166
19:28:55|0.67159
19:28:56|0.67129
19:28:56|0.67129
19:28:58|0.67066
19:28:59|0.67066
19:29:01|0.67066
19:29:01|0.67066
19:29:03|0.67066
19:29:04|0.67058
19:29:05|0.67048
19:29:06|0.67048
19:29:07|0.67048
19:29:08|0.67044
19:29:09|0.67044
19:29:10|0.67044
19:29:12|0.67044
19:29:12|0.67044
19:29:14|0.67071
19:29:15|0.67071
19:29:15|0.67071
19:29:17|0.67071
19:29:18|0.67071
19:29:20|0.67071
19:29:21|0.67056
19:29:21|0.67031
19:29:23|0.67031
19:29:24|0.67031
19:29:25|0.67065
19:29:26|0.67065
19:29:27|0.67065
19:29:28|0.67063
19:29:29|0.67066
19:29:30|0.6707
19:29:31|0.67072
19:29:32|0.67072
19:29:33|0.67072
19:29:34|0.67049
19:29:35|0.67049
19:29:36|0.67049
19:29:37|0.67049
19:29:38|0.67049
19:29:39|0.67049
19:29:40|0.67056
19:29:41|0.67085
19:29:43|0.67085
19:29:43|0.67085
19:29:45|0.67085
19:29:46|0.67085
19:29:46|0.67085
19:29:48|0.67085
19:29:48|0.67085
19:29:50|0.67085
19:29:50|0.67085
19:29:52|0.67227
19:29:52|0.6725
19:29:53|0.6725
19:29:54|0.67251
19:29:56|0.67257
19:29:57|0.67257
19:29:57|0.67273
19:29:58|0.67273
19:30:00|0.67265
19:30:00|0.67331
19:30:01|0.67372
19:30:02|0.67358
19:30:04|0.67329
19:30:05|0.67329
19:30:06|0.67329
19:30:07|0.67329
19:30:08|0.67329
19:30:09|0.67329
19:30:10|0.67392
19:30:11|0.67388
19:30:12|0.67354
19:30:13|0.67354
19:30:14|0.67354
19:30:15|0.67303
19:30:16|0.67303
19:30:18|0.67289
19:30:18|0.67295
19:30:20|0.67341
19:30:21|0.67354
19:30:22|0.67378
19:30:23|0.674
19:30:24|0.67413
19:30:25|0.67403
19:30:26|0.67403
19:30:27|0.67403
19:30:29|0.67357
19:30:29|0.67357
19:30:31|0.67357
19:30:31|0.67357
19:30:33|0.67412
19:30:34|0.67428
19:30:34|0.67402
19:30:35|0.67402
19:30:37|0.67419
19:30:38|0.67419
19:30:39|0.67419
19:30:40|0.67403
19:30:41|0.67393
19:30:42|0.67393
19:30:43|0.6742
19:30:44|0.67405
19:30:45|0.67573
19:30:45|0.6762
19:30:47|0.67682
19:30:48|0.67677
19:30:49|0.67734
19:30:50|0.67771
19:30:51|0.67848
19:30:52|0.67848
19:30:53|0.67848
19:30:55|0.67853
19:30:55|0.67867
19:30:56|0.67851
19:30:58|0.67848
19:30:58|0.67848
19:31:00|0.67848
19:31:01|0.67848
19:31:01|0.67896
19:31:02|0.67896
19:31:03|0.67848
19:31:04|0.6785
19:31:05|0.67892
19:31:06|0.67892
19:31:08|0.67892
19:31:08|0.67856
19:31:10|0.67906
19:31:11|0.67906
19:31:12|0.67906
19:31:13|0.67756
19:31:14|0.67756
19:31:15|0.67756
19:31:16|0.67756
19:31:17|0.67771
19:31:18|0.67771
19:31:19|0.67716
19:31:20|0.67769
19:31:21|0.67769
19:31:22|0.6768
19:31:23|0.6763
19:31:24|0.6763
19:31:25|0.67605
19:31:27|0.67541
19:31:28|0.67536
19:31:29|0.6751
19:31:30|0.67438
19:31:31|0.67422
19:31:32|0.67424
19:31:33|0.67414
19:31:34|0.67484
19:31:35|0.67521
19:31:36|0.67541
19:31:37|0.67547
19:31:38|0.67528
19:31:40|0.6751
19:31:40|0.67486
19:31:42|0.67486
19:31:42|0.67488
19:31:43|0.67488
19:31:45|0.67488
19:31:46|0.67488
19:31:47|0.67488
19:31:48|0.67488
19:31:49|0.6752
19:31:50|0.6752
19:31:51|0.67476
19:31:52|0.67623
19:31:53|0.67721
19:31:54|0.67721
19:31:55|0.67721
19:31:56|0.67721
19:31:57|0.67721
19:31:58|0.67721
19:31:59|0.67802
19:32:00|0.67802
19:32:01|0.67802
19:32:01|0.6777
19:32:03|0.6777
19:32:04|0.6777
19:32:05|0.6777
19:32:06|0.6777
19:32:07|0.6777
19:32:08|0.67801
19:32:09|0.6788
19:32:10|0.67915
19:32:10|0.67907
19:32:12|0.67894
19:32:13|0.67918
19:32:14|0.67918
19:32:15|0.67921
19:32:16|0.67955
19:32:17|0.67829
19:32:18|0.67802
19:32:19|0.67808
19:32:20|0.67808
19:32:21|0.67808
19:32:22|0.67808
19:32:23|0.67857
19:32:25|0.679
19:32:25|0.679
19:32:26|0.679
19:32:27|0.679
19:32:28|0.679
19:32:29|0.67857
19:32:31|0.67862
19:32:32|0.6792
19:32:33|0.67954
19:32:34|0.6784
19:32:35|0.67802
19:32:36|0.67797
19:32:37|0.67871
19:32:38|0.67871
19:32:40|0.67871
19:32:41|0.67834
19:32:42|0.67834
19:32:42|0.67834
19:32:44|0.68096
19:32:46|0.68236
19:32:46|0.68338
19:32:47|0.68259
19:32:48|0.68312
19:32:50|0.6832
19:32:50|0.68253
19:32:52|0.68294
19:32:52|0.68198
19:32:53|0.68198
19:32:55|0.68152
19:32:55|0.68173
19:32:56|0.6814
19:32:57|0.68234
19:32:59|0.68234
19:33:00|0.68234
19:33:00|0.68156
19:33:02|0.68156
19:33:03|0.68156
19:33:04|0.68183
19:33:05|0.686
19:33:06|0.68362
19:33:07|0.68602
19:33:09|0.68865
19:33:10|0.69
19:33:10|0.68968
19:33:11|0.69
19:33:12|0.69051
19:33:13|0.691
19:33:15|0.6909
19:33:16|0.69051
19:33:17|0.69072
19:33:18|0.69066
19:33:18|0.68955
19:33:20|0.68761
19:33:21|0.68724
19:33:22|0.68771
19:33:22|0.68718
19:33:24|0.68796
19:33:24|0.68884
19:33:26|0.68868
19:33:27|0.68802
19:33:28|0.6885
19:33:29|0.68839
19:33:30|0.68782
19:33:32|0.68724
19:33:33|0.68704
19:33:34|0.68722
19:33:34|0.68722
19:33:35|0.68722
19:33:37|0.68816
19:33:38|0.68846
19:33:39|0.6878
19:33:41|0.68703
19:33:41|0.687
19:33:42|0.68623
19:33:44|0.68621
19:33:45|0.686
19:33:47|0.68635
19:33:48|0.68651
19:33:48|0.68651
19:33:50|0.68601
19:33:50|0.68569
19:33:51|0.68549
19:33:53|0.68549
19:33:54|0.68915
19:33:55|0.68996
19:33:56|0.68977
19:33:57|0.68993
19:33:58|0.68933
19:33:59|0.68933
19:34:00|0.68822
19:34:01|0.688
19:34:02|0.688
19:34:04|0.68832
19:34:04|0.68832
19:34:06|0.68854
19:34:07|0.68854
19:34:08|0.68854
19:34:09|0.6881
19:34:10|0.68801
19:34:11|0.688
19:34:12|0.688
19:34:13|0.688
19:34:14|0.68659
19:34:15|0.68725
19:34:16|0.68725
19:34:17|0.68725
19:34:18|0.68725
19:34:19|0.68767
19:34:20|0.68767
19:34:21|0.68682
19:34:22|0.68646
19:34:24|0.68597
19:34:25|0.68582
19:34:26|0.68582
19:34:27|0.6866
19:34:29|0.68659
19:34:30|0.68732
19:34:31|0.6874
19:34:33|0.688
19:34:33|0.68795
19:34:35|0.68795
19:34:35|0.68795
19:34:36|0.68795
19:34:37|0.68765
19:34:38|0.68795
19:34:40|0.68807
19:34:40|0.68763
19:34:41|0.68725
19:34:42|0.68781
19:34:43|0.68781
19:34:44|0.68781
19:34:45|0.68781
19:34:46|0.68781
19:34:47|0.68734
19:34:48|0.68695
19:34:49|0.68695
19:34:50|0.68738
19:34:52|0.68792
19:34:52|0.68784
19:34:53|0.68784
19:34:55|0.68784
19:34:56|0.68676
19:34:57|0.68597
19:34:58|0.68595
19:34:59|0.68593
19:35:00|0.68639
19:35:01|0.68638
19:35:02|0.68638
19:35:04|0.68638
19:35:05|0.68638
19:35:06|0.68638
19:35:07|0.68638
19:35:08|0.68638
19:35:09|0.68638
19:35:10|0.68638
19:35:11|0.68638
19:35:12|0.68638
19:35:13|0.68544
19:35:14|0.68544
19:35:15|0.68533
19:35:16|0.68589
19:35:17|0.68589
19:35:18|0.68519
19:35:19|0.68519
19:35:21|0.68525
19:35:22|0.68524
19:35:23|0.68569
19:35:24|0.68549
19:35:25|0.68455
19:35:27|0.68421
19:35:28|0.68401
19:35:28|0.68377
19:35:30|0.68377
19:35:31|0.68399
19:35:32|0.68368
19:35:33|0.68334
19:35:34|0.683
19:35:35|0.68398
19:35:37|0.6838
19:35:38|0.6838
19:35:39|0.6838
19:35:40|0.6838
19:35:41|0.6838
19:35:42|0.68355
19:35:43|0.68405
19:35:44|0.6844
19:35:45|0.6844
19:35:46|0.68452
19:35:47|0.68431
19:35:48|0.68385
19:35:49|0.68385
19:35:50|0.68346
19:35:51|0.68322
19:35:52|0.68288
19:35:53|0.68288
19:35:54|0.68288
19:35:55|0.68288
19:35:56|0.68287
19:35:57|0.68287
19:35:59|0.68243
19:36:00|0.68298
19:36:01|0.68298
19:36:02|0.68317
19:36:03|0.68319
19:36:05|0.68319
19:36:05|0.68319
19:36:06|0.68295
19:36:07|0.68295
19:36:08|0.68295
19:36:10|0.6825
19:36:11|0.6828
19:36:11|0.6828
19:36:13|0.6824
19:36:14|0.6824
19:36:15|0.68222
19:36:16|0.68204
19:36:16|0.68206
19:36:18|0.68221
19:36:19|0.68229
19:36:20|0.68233
19:36:20|0.6827
19:36:22|0.6824
19:36:23|0.68206
19:36:24|0.68349
19:36:26|0.68401
19:36:27|0.68332
19:36:28|0.68357
19:36:29|0.68364
19:36:31|0.68311
19:36:32|0.68378
19:36:32|0.6848
19:36:34|0.68477
19:36:35|0.68477
19:36:36|0.68341
19:36:37|0.6834
19:36:38|0.6834
19:36:40|0.6839
19:36:41|0.6839
19:36:41|0.6839
19:36:42|0.68397
19:36:44|0.68419
19:36:45|0.68419
19:36:46|0.68361
19:36:46|0.68252
19:36:48|0.68259
19:36:49|0.6825
19:36:50|0.6825
19:36:51|0.6825
19:36:52|0.6825
19:36:54|0.6825
19:36:54|0.6825
19:36:55|0.68209
19:36:56|0.68241
19:36:57|0.68198
19:36:58|0.6816
19:36:59|0.6816
19:37:00|0.68165
19:37:02|0.68198
19:37:02|0.68198
19:37:04|0.68198
19:37:05|0.68189
19:37:07|0.68198
19:37:08|0.68209
19:37:09|0.68209
19:37:10|0.68164
19:37:11|0.68164
19:37:12|0.68164
19:37:13|0.68164
19:37:14|0.6806
19:37:15|0.68062
19:37:16|0.68058
19:37:17|0.68081
19:37:18|0.68058
19:37:19|0.68068
19:37:21|0.68068
19:37:21|0.68068
19:37:22|0.67999
19:37:23|0.67999
19:37:25|0.68
19:37:25|0.67988
19:37:27|0.67975
19:37:28|0.67971
19:37:29|0.67975
19:37:30|0.67944
19:37:31|0.67959
19:37:32|0.6789
19:37:33|0.67878
19:37:34|0.67878
19:37:36|0.67968
19:37:37|0.67965
19:37:38|0.68064
19:37:39|0.67977
19:37:40|0.67977
19:37:41|0.67909
19:37:42|0.67882
19:37:43|0.67882
19:37:44|0.67942
19:37:45|0.67942
19:37:46|0.67942
19:37:47|0.67944
19:37:48|0.6797
19:37:49|0.67977
19:37:50|0.67955
19:37:52|0.67955
19:37:53|0.67955
19:37:54|0.67955
19:37:55|0.67955
19:37:56|0.67955
19:37:57|0.67955
19:37:58|0.67921
19:37:58|0.67921
19:38:00|0.67921
19:38:01|0.67921
19:38:02|0.67954
19:38:03|0.68006
19:38:03|0.6797
19:38:05|0.67945
19:38:06|0.67947
19:38:07|0.67905
19:38:08|0.67896
19:38:09|0.67889
19:38:10|0.67848
19:38:11|0.67848
19:38:12|0.67825
19:38:13|0.67825
19:38:14|0.67825
19:38:16|0.67825
19:38:17|0.67879
19:38:18|0.67879
19:38:19|0.67879
19:38:20|0.67914
19:38:21|0.67908
19:38:22|0.67901
19:38:23|0.67924
19:38:25|0.67931
19:38:26|0.67954
19:38:26|0.67954
19:38:28|0.67954
19:38:29|0.67922
19:38:31|0.67928
19:38:32|0.67928
19:38:32|0.67928
19:38:34|0.67928
19:38:35|0.67928
19:38:36|0.67928
19:38:37|0.67974
19:38:38|0.67974
19:38:38|0.67974
19:38:39|0.67974
19:38:41|0.67913
19:38:43|0.67913
19:38:43|0.67913
19:38:44|0.67878
19:38:45|0.67878
19:38:46|0.67878
19:38:48|0.67878
19:38:49|0.67866
19:38:50|0.67866
19:38:51|0.67851
19:38:52|0.67878
19:38:53|0.67878
19:38:54|0.67878
19:38:55|0.67878
19:38:56|0.67878
19:38:57|0.67878
19:38:58|0.67858
19:38:59|0.67876
19:39:00|0.67876
19:39:01|0.67873
19:39:02|0.67873
19:39:03|0.67938
19:39:04|0.67937
19:39:05|0.67937
19:39:06|0.67937
19:39:07|0.67951
19:39:08|0.67951
19:39:09|0.67951
19:39:10|0.67951
19:39:11|0.67951
19:39:13|0.67951
19:39:14|0.67935
19:39:15|0.67935
19:39:16|0.67935
19:39:16|0.67884
19:39:17|0.67839
19:39:18|0.67802
19:39:19|0.67854
19:39:20|0.67854
19:39:22|0.67859
19:39:22|0.67859
19:39:23|0.67863
19:39:24|0.67863
19:39:25|0.67863
19:39:26|0.67863
19:39:28|0.67863
19:39:28|0.67863
19:39:30|0.67843
19:39:30|0.67843
19:39:32|0.67836
19:39:33|0.67836
19:39:34|0.678
19:39:35|0.67749
19:39:35|0.67737
19:39:37|0.67737
19:39:38|0.67737
19:39:39|0.67737
19:39:40|0.67737
19:39:41|0.67737
19:39:42|0.67737
19:39:43|0.67737
19:39:44|0.67782
19:39:44|0.67782
19:39:45|0.67779
19:39:47|0.67783
19:39:48|0.67783
19:39:50|0.67783
19:39:51|0.67783
19:39:51|0.67783
19:39:53|0.67747
19:39:53|0.67747
19:39:55|0.67747
19:39:56|0.67707
19:39:56|0.67663
19:39:57|0.67691
19:39:59|0.67705
19:40:00|0.67705
19:40:01|0.67705
19:40:01|0.67705
19:40:03|0.67749
19:40:04|0.67749
19:40:05|0.67749
19:40:06|0.67723
19:40:07|0.67723
19:40:08|0.67723
19:40:10|0.67723
19:40:10|0.67766
19:40:11|0.67739
19:40:12|0.67739
19:40:13|0.67739
19:40:15|0.67739
19:40:16|0.67749
19:40:17|0.67749
19:40:17|0.67749
19:40:18|0.67749
19:40:19|0.67749
19:40:21|0.67714
19:40:21|0.67714
19:40:23|0.67714
19:40:24|0.67739
19:40:25|0.67739
19:40:26|0.67782
19:40:27|0.67782
19:40:29|0.67811
19:40:30|0.67845
19:40:31|0.67845
19:40:32|0.67882
19:40:33|0.67832
19:40:34|0.67832
19:40:35|0.6788
19:40:37|0.6788
19:40:37|0.6788
19:40:39|0.6788
19:40:40|0.6788
19:40:41|0.6788
19:40:43|0.6788
19:40:44|0.6788
19:40:44|0.67824
19:40:46|0.67824
19:40:47|0.67815
19:40:47|0.67815
19:40:49|0.67815
19:40:49|0.67815
19:40:51|0.67803
19:40:51|0.67803
19:40:53|0.67817
19:40:54|0.67817
19:40:55|0.67817
19:40:56|0.67817
19:40:57|0.67766
19:40:58|0.67766
19:40:59|0.67766
19:41:00|0.67766
19:41:01|0.67766
19:41:02|0.67766
19:41:03|0.67766
19:41:04|0.67766
19:41:05|0.67835
19:41:06|0.67835
19:41:07|0.67835
19:41:08|0.67885
19:41:09|0.6788
19:41:10|0.67938
19:41:11|0.67938
19:41:12|0.67938
19:41:13|0.67989
19:41:14|0.67989
19:41:15|0.67989
19:41:16|0.67989
19:41:18|0.68016
19:41:18|0.67971
19:41:19|0.6804
19:41:20|0.6804
19:41:21|0.6804
19:41:22|0.67963
19:41:23|0.67963
19:41:24|0.67963
19:41:25|0.67963
19:41:26|0.67963
19:41:27|0.67909
19:41:28|0.67908
19:41:29|0.67864
19:41:30|0.67864
19:41:32|0.67864
19:41:33|0.67893
19:41:34|0.67868
19:41:35|0.67868
19:41:37|0.67868
19:41:38|0.67868
19:41:38|0.6783
19:41:40|0.67814
19:41:41|0.67814
19:41:43|0.67814
19:41:44|0.67847
19:41:45|0.67844
19:41:46|0.67824
19:41:47|0.6781
19:41:48|0.6781
19:41:49|0.6781
19:41:51|0.67815
19:41:51|0.67815
19:41:52|0.67815
19:41:53|0.67815
19:41:54|0.67752
19:41:56|0.67752
19:41:56|0.67752
19:41:58|0.67752
19:41:59|0.67752
19:42:00|0.67752
19:42:00|0.67714
19:42:01|0.67717
19:42:03|0.67717
19:42:03|0.67717
19:42:05|0.677
19:42:06|0.67658
19:42:07|0.67658
19:42:08|0.67658
19:42:09|0.67661
19:42:10|0.67661
19:42:11|0.67745
19:42:12|0.67738
19:42:13|0.67771
19:42:14|0.67771
19:42:15|0.67771
19:42:16|0.67765
19:42:17|0.67721
19:42:18|0.67721
19:42:19|0.67721
19:42:20|0.67721
19:42:21|0.67721
19:42:22|0.67721
19:42:24|0.67731
19:42:24|0.67731
19:42:26|0.67731
19:42:26|0.67731
19:42:28|0.67731
19:42:28|0.67731
19:42:30|0.67731
19:42:31|0.67731
19:42:32|0.67731
19:42:33|0.67731
19:42:34|0.67677
19:42:35|0.67677
19:42:36|0.67677
19:42:37|0.6771
19:42:39|0.6771
19:42:39|0.67766
19:42:40|0.67766
19:42:42|0.67735
19:42:42|0.67738
19:42:44|0.67738
19:42:45|0.67738
19:42:47|0.67737
19:42:47|0.67737
19:42:48|0.677
19:42:49|0.67677
19:42:50|0.67677
19:42:52|0.6771
19:42:53|0.6771
19:42:54|0.6771
19:42:55|0.67728
19:42:56|0.67715
19:42:57|0.67715
19:42:58|0.6768
19:42:59|0.67656
19:43:01|0.67656
19:43:01|0.67656
19:43:02|0.67656
19:43:04|0.67656
19:43:05|0.67656
19:43:06|0.67712
19:43:07|0.67712
19:43:07|0.67712
19:43:09|0.67712
19:43:10|0.67712
19:43:11|0.67744
19:43:12|0.67744
19:43:13|0.6773
19:43:14|0.67744
19:43:15|0.67799
19:43:16|0.67799
19:43:17|0.67808
19:43:18|0.67808
19:43:20|0.67839
19:43:20|0.67839
19:43:22|0.67879
19:43:23|0.67879
19:43:24|0.67896
19:43:25|0.67896
19:43:26|0.67896
19:43:28|0.67896
19:43:28|0.67896
19:43:29|0.67896
19:43:31|0.67918
19:43:32|0.67909
19:43:33|0.67817
19:43:35|0.67817
19:43:36|0.67827
19:43:37|0.67892
19:43:37|0.67897
19:43:38|0.67928
19:43:40|0.67944
19:43:41|0.67944
19:43:42|0.67936
19:43:42|0.67884
19:43:44|0.67884
19:43:45|0.67866
19:43:46|0.67912
19:43:47|0.6783
19:43:49|0.67857
19:43:49|0.67857
19:43:51|0.67857
19:43:51|0.67857
19:43:52|0.67889
19:43:53|0.67925
19:43:55|0.67925
19:43:56|0.67925
19:43:57|0.67925
19:43:58|0.67925
19:43:59|0.67932
19:44:00|0.6794
19:44:01|0.67965
19:44:02|0.67965
19:44:03|0.67965
19:44:04|0.67872
19:44:05|0.6783
19:44:07|0.6784
19:44:08|0.6784
19:44:09|0.6784
19:44:10|0.67729
19:44:11|0.67729
19:44:12|0.67729
19:44:13|0.67729
19:44:14|0.67729
19:44:15|0.67729
19:44:16|0.67729
19:44:17|0.67729
19:44:17|0.67738
19:44:18|0.67738
19:44:20|0.67718
19:44:20|0.67758
19:44:22|0.678
19:44:22|0.678
19:44:23|0.678
19:44:25|0.678
19:44:25|0.678
19:44:27|0.67796
19:44:27|0.67796
19:44:28|0.67713
19:44:30|0.67713
19:44:31|0.67732
19:44:32|0.67758
19:44:33|0.6775
19:44:34|0.6775
19:44:35|0.6775
19:44:37|0.6775
19:44:38|0.67823
19:44:39|0.67827
19:44:40|0.67827
19:44:41|0.67827
19:44:43|0.67725
19:44:43|0.677
19:44:45|0.6774
19:44:46|0.67768
19:44:46|0.67768
19:44:48|0.67768
19:44:49|0.67713
19:44:50|0.67725
19:44:51|0.67725
19:44:52|0.67813
19:44:53|0.67813
19:44:55|0.67787
19:44:55|0.67787
19:44:56|0.67787
19:44:57|0.67787
19:44:58|0.67817
19:44:59|0.6784
19:45:00|0.67857
19:45:01|0.67857
19:45:02|0.67893
19:45:04|0.67893
19:45:05|0.67893
19:45:06|0.67784
19:45:08|0.67735
19:45:09|0.67731
19:45:10|0.67844
19:45:12|0.67844
19:45:12|0.67844
19:45:13|0.67844
19:45:14|0.67844
19:45:15|0.67844
19:45:17|0.67828
19:45:17|0.67861
19:45:19|0.67861
19:45:19|0.67861
19:45:21|0.67861
19:45:21|0.67823
19:45:22|0.67823
19:45:23|0.67823
19:45:24|0.67823
19:45:25|0.67823
19:45:27|0.67873
19:45:28|0.67892
19:45:29|0.67922
19:45:30|0.67922
19:45:31|0.67922
19:45:32|0.67913
19:45:34|0.67956
19:45:34|0.67956
19:45:35|0.67956
19:45:37|0.67956
19:45:39|0.67984
19:45:39|0.67984
19:45:41|0.6794
19:45:41|0.67959
19:45:43|0.68
19:45:43|0.68015
19:45:45|0.68223
19:45:46|0.68171
19:45:47|0.68188
19:45:48|0.68222
19:45:49|0.68066
19:45:50|0.68106
19:45:51|0.6814
19:45:52|0.68139
19:45:53|0.68139
19:45:54|0.6812
19:45:55|0.6812
19:45:56|0.68128
19:45:57|0.68188
19:45:58|0.68188
19:45:59|0.68136
19:46:00|0.68144
19:46:01|0.68153
19:46:02|0.68216
19:46:03|0.68232
19:46:04|0.68236
19:46:05|0.68189
19:46:06|0.68189
19:46:07|0.68134
19:46:08|0.68157
19:46:09|0.68131
19:46:10|0.68125
19:46:11|0.68125
19:46:12|0.68043
19:46:13|0.68043
19:46:14|0.681
19:46:15|0.68088
19:46:16|0.68035
19:46:17|0.68063
19:46:18|0.6809
19:46:19|0.6809
19:46:20|0.6809
19:46:21|0.68093
19:46:22|0.68116
19:46:23|0.68116
19:46:24|0.68123
19:46:25|0.6809
19:46:26|0.68083
19:46:27|0.68096
19:46:29|0.68127
19:46:29|0.68127
19:46:30|0.68127
19:46:31|0.68096
19:46:32|0.68065
19:46:34|0.68059
19:46:35|0.68059
19:46:37|0.6811
19:46:37|0.6811
19:46:39|0.6811
19:46:40|0.6811
19:46:42|0.68109
19:46:42|0.68109
19:46:43|0.68109
19:46:44|0.68116
19:46:45|0.68113
19:46:47|0.68116
19:46:48|0.68116
19:46:49|0.68116
19:46:49|0.68087
19:46:51|0.68099
19:46:52|0.68099
19:46:53|0.68099
19:46:54|0.68058
19:46:55|0.68068
19:46:57|0.68084
19:46:57|0.68058
19:46:59|0.68058
19:46:59|0.68058
19:47:00|0.68058
19:47:01|0.68058
19:47:02|0.68058
19:47:04|0.68058
19:47:04|0.68058
19:47:06|0.68058
19:47:08|0.68089
19:47:08|0.68129
19:47:10|0.68072
19:47:11|0.68072
19:47:11|0.68075
19:47:12|0.68075
19:47:14|0.68075
19:47:15|0.68075
19:47:16|0.68061
19:47:17|0.68058
19:47:18|0.68058
19:47:18|0.68058
19:47:20|0.68032
19:47:21|0.68032
19:47:22|0.68032
19:47:23|0.68032
19:47:24|0.68122
19:47:25|0.68144
19:47:26|0.68144
19:47:27|0.68137
19:47:28|0.68137
19:47:29|0.68137
19:47:30|0.681
19:47:31|0.68095
19:47:32|0.68095
19:47:33|0.68054
19:47:34|0.68054
19:47:36|0.68087
19:47:36|0.68087
19:47:38|0.68087
19:47:39|0.68092
19:47:40|0.68092
19:47:41|0.68106
19:47:42|0.68131
19:47:43|0.68131
19:47:44|0.68131
19:47:45|0.68071
19:47:47|0.67967
19:47:47|0.67954
19:47:48|0.67928
19:47:50|0.67897
19:47:51|0.67909
19:47:51|0.67846
19:47:53|0.6784
19:47:54|0.67831
19:47:55|0.67831
19:47:56|0.67817
19:47:57|0.67801
19:47:58|0.67779
19:48:00|0.67763
19:48:01|0.67744
19:48:02|0.67734
19:48:03|0.67801
19:48:04|0.67788
19:48:05|0.67777
19:48:06|0.67751
19:48:07|0.67751
19:48:08|0.67746
19:48:09|0.67773
19:48:10|0.67801
19:48:11|0.67855
19:48:12|0.67828
19:48:13|0.67828
19:48:14|0.67828
19:48:15|0.67829
19:48:16|0.67829
19:48:17|0.67744
19:48:18|0.67732
19:48:19|0.67713
19:48:20|0.67717
19:48:21|0.67713
19:48:22|0.67713
19:48:23|0.67775
19:48:24|0.67793
19:48:25|0.67793
19:48:26|0.67793
19:48:27|0.67793
19:48:28|0.67793
19:48:29|0.67793
19:48:30|0.67769
19:48:32|0.67738
19:48:33|0.67738
19:48:35|0.67738
19:48:35|0.67738
19:48:37|0.6765
19:48:38|0.6765
19:48:40|0.67635
19:48:41|0.6758
19:48:41|0.67568
19:48:43|0.67568
19:48:44|0.6753
19:48:45|0.6756
19:48:46|0.67544
19:48:47|0.67544
19:48:48|0.67544
19:48:49|0.67544
19:48:50|0.67576
19:48:51|0.67576
19:48:52|0.67596
19:48:53|0.67587
19:48:54|0.67632
19:48:55|0.67632
19:48:57|0.67632
19:49:00|0.67659
19:49:01|0.67647
19:49:02|0.67601
19:49:03|0.67601
19:49:04|0.67601
19:49:05|0.67601
19:49:07|0.676
19:49:08|0.67621
19:49:09|0.67624
19:49:10|0.67668
19:49:11|0.67664
19:49:13|0.6768
19:49:13|0.6768
19:49:15|0.6768
19:49:16|0.6768
19:49:17|0.6768
19:49:18|0.6768
19:49:19|0.6768
19:49:20|0.6768
19:49:21|0.6768
19:49:22|0.6768
19:49:23|0.67696
19:49:24|0.67768
19:49:25|0.67769
19:49:26|0.67769
19:49:27|0.67769
19:49:28|0.67769
19:49:29|0.67821
19:49:30|0.67821
19:49:31|0.67748
19:49:32|0.67748
19:49:33|0.67778
19:49:34|0.67778
19:49:35|0.67778
19:49:37|0.67821
19:49:37|0.67821
19:49:38|0.67821
19:49:39|0.67761
19:49:40|0.67761
19:49:42|0.67761
19:49:42|0.67761
19:49:43|0.67761
19:49:45|0.67761
19:49:46|0.67761
19:49:46|0.67761
19:49:47|0.67761
19:49:48|0.67761
19:49:49|0.67761
19:49:50|0.67761
19:49:52|0.67761
19:49:53|0.67761
19:49:54|0.67761
19:49:55|0.67761
19:49:56|0.67761
19:49:57|0.67761
19:49:58|0.67832
19:49:59|0.67806
19:50:00|0.67806
19:50:01|0.67861
19:50:02|0.67884
19:50:03|0.67884
19:50:04|0.67931
19:50:05|0.67907
19:50:06|0.67868
19:50:07|0.67868
19:50:08|0.67907
19:50:09|0.67907
19:50:10|0.67835
19:50:11|0.67835
19:50:12|0.67835
19:50:13|0.67835
19:50:15|0.67835
19:50:15|0.67835
19:50:17|0.67843
19:50:17|0.67807
19:50:18|0.67807
19:50:20|0.67807
19:50:20|0.67807
19:50:21|0.67807
19:50:23|0.67807
19:50:24|0.67807
19:50:25|0.67807
19:50:26|0.67807
19:50:26|0.67783
19:50:28|0.67779
19:50:29|0.67762
19:50:29|0.67761
19:50:31|0.67761
19:50:32|0.67761
19:50:33|0.67753
19:50:34|0.67753
19:50:34|0.67753
19:50:35|0.67694
19:50:37|0.67705
19:50:38|0.67638
19:50:39|0.67637
19:50:40|0.67703
19:50:42|0.67703
19:50:43|0.67693
19:50:44|0.67693
19:50:44|0.67693
19:50:46|0.67713
19:50:46|0.67713
19:50:48|0.67713
19:50:50|0.67713
19:50:51|0.67713
19:50:52|0.67713
19:50:53|0.67713
19:50:54|0.67713
19:50:55|0.67713
19:50:57|0.67713
19:50:57|0.67713
19:50:59|0.67713
19:51:00|0.67756
19:51:01|0.67756
19:51:03|0.67756
19:51:04|0.67756
19:51:04|0.67756
19:51:05|0.67787
19:51:07|0.67788
19:51:08|0.67788
19:51:08|0.67788
19:51:10|0.67788
19:51:10|0.67788
19:51:12|0.67788
19:51:13|0.67716
19:51:14|0.67716
19:51:15|0.67763
19:51:16|0.67768
19:51:17|0.67768
19:51:18|0.67768
19:51:19|0.67768
19:51:20|0.67768
19:51:21|0.67768
19:51:22|0.67768
19:51:23|0.67768
19:51:25|0.67768
19:51:25|0.67722
19:51:26|0.67756
19:51:27|0.67756
19:51:28|0.67756
19:51:29|0.67756
19:51:30|0.67756
19:51:31|0.67756
19:51:32|0.67713
19:51:33|0.67705
19:51:34|0.67689
19:51:35|0.67689
19:51:36|0.67689
19:51:37|0.67689
19:51:39|0.67689
19:51:40|0.67689
19:51:41|0.67785
19:51:43|0.67785
19:51:43|0.67783
19:51:45|0.67783
19:51:46|0.67783
19:51:47|0.67748
19:51:48|0.67748
19:51:49|0.67748
19:51:50|0.67748
19:51:51|0.67748
19:51:52|0.67748
19:51:53|0.67748
19:51:53|0.67748
19:51:55|0.67748
19:51:56|0.67748
19:51:58|0.67809
19:51:59|0.67809
19:52:00|0.6781
19:52:01|0.67795
19:52:02|0.67795
19:52:03|0.6778
19:52:05|0.6778
19:52:06|0.6778
19:52:07|0.6778
19:52:07|0.6778
19:52:09|0.6778
19:52:10|0.6778
19:52:11|0.6778
19:52:12|0.6778
19:52:13|0.6778
19:52:14|0.6778
19:52:15|0.6778
19:52:16|0.6778
19:52:18|0.67776
19:52:19|0.67776
19:52:19|0.67776
19:52:21|0.67815
19:52:22|0.67815
19:52:22|0.67815
19:52:24|0.67815
19:52:24|0.67814
19:52:26|0.67814
19:52:26|0.67814
19:52:27|0.67814
19:52:29|0.67814
19:52:30|0.67814
19:52:30|0.67814
19:52:31|0.67814
19:52:33|0.67814
19:52:33|0.67814
19:52:35|0.67795
19:52:35|0.67795
19:52:37|0.67795
19:52:38|0.67795
19:52:39|0.67788
19:52:40|0.6781
19:52:41|0.6781
19:52:42|0.67826
19:52:44|0.67826
19:52:44|0.67826
19:52:45|0.67826
19:52:46|0.6781
19:52:47|0.67766
19:52:48|0.67766
19:52:49|0.67766
19:52:51|0.67766
19:52:51|0.67769
19:52:52|0.67769
19:52:53|0.67804
19:52:54|0.67804
19:52:55|0.67768
19:52:57|0.67747
19:52:57|0.67747
19:52:58|0.67734
19:52:59|0.67734
19:53:01|0.67739
19:53:01|0.67727
19:53:02|0.67727
19:53:04|0.67779
19:53:05|0.67792
19:53:06|0.67801
19:53:07|0.67801
19:53:09|0.67776
19:53:09|0.67776
19:53:11|0.67779
19:53:12|0.67765
19:53:13|0.67732
19:53:14|0.6773
19:53:15|0.6773
19:53:16|0.6773
19:53:17|0.6773
19:53:19|0.6773
19:53:20|0.6773
19:53:21|0.6773
19:53:22|0.6773
19:53:22|0.6773
19:53:24|0.6773
19:53:24|0.6773
19:53:25|0.6773
19:53:27|0.6773
19:53:27|0.67777
19:53:28|0.67777
19:53:29|0.67777
19:53:31|0.67777
19:53:32|0.67777
19:53:33|0.67778
19:53:34|0.67778
19:53:35|0.67778
19:53:35|0.67778
19:53:36|0.67778
19:53:38|0.67778
19:53:39|0.67778
19:53:39|0.67749
19:53:41|0.67673
19:53:42|0.67728
19:53:43|0.67721
19:53:44|0.67721
19:53:46|0.67721
19:53:47|0.67721
19:53:47|0.67721
19:53:49|0.67721
19:53:50|0.676
19:53:51|0.67656
19:53:52|0.6765
19:53:53|0.6765
19:53:54|0.676
19:53:55|0.67573
19:53:56|0.67573
19:53:58|0.67595
19:53:58|0.67595
19:53:59|0.67595
19:54:00|0.67595
19:54:01|0.67615
19:54:02|0.67615
19:54:03|0.67615
19:54:04|0.67651
19:54:06|0.67651
19:54:07|0.67676
19:54:08|0.67676
19:54:09|0.67676
19:54:09|0.67676
19:54:10|0.67679
19:54:12|0.67679
19:54:12|0.67679
19:54:14|0.67679
19:54:15|0.67679
19:54:16|0.67679
19:54:17|0.67679
19:54:18|0.67684
19:54:19|0.67691
19:54:20|0.67759
19:54:21|0.67751
19:54:22|0.678
19:54:23|0.67799
19:54:24|0.67799
19:54:25|0.67799
19:54:26|0.67799
19:54:27|0.67799
19:54:28|0.67799
19:54:29|0.67802
19:54:30|0.67802
19:54:31|0.67802
19:54:32|0.67799
19:54:33|0.67781
19:54:34|0.67781
19:54:35|0.67781
19:54:36|0.67781
19:54:37|0.67798
19:54:38|0.678
19:54:39|0.67768
19:54:40|0.67768
19:54:41|0.67768
19:54:42|0.67768
19:54:44|0.67768
19:54:45|0.67816
19:54:45|0.67816
19:54:47|0.67816
19:54:48|0.67816
19:54:49|0.67816
19:54:50|0.67816
19:54:51|0.67816
19:54:52|0.67816
19:54:53|0.67816
19:54:55|0.67816
19:54:56|0.67825
19:54:57|0.67825
19:54:58|0.67825
19:54:59|0.67825
19:55:00|0.67825
19:55:01|0.67829
19:55:02|0.67829
19:55:03|0.67829
19:55:04|0.67829
19:55:05|0.67829
19:55:06|0.67829
19:55:07|0.67829
19:55:08|0.67829
19:55:09|0.67848
19:55:11|0.67832
19:55:11|0.67832
19:55:12|0.67832
19:55:14|0.67839
19:55:15|0.67839
19:55:16|0.67839
19:55:17|0.67839
19:55:18|0.67839
19:55:19|0.67839
19:55:20|0.67839
19:55:21|0.67839
19:55:22|0.67875
19:55:23|0.679
19:55:24|0.679
19:55:25|0.67931
19:55:26|0.67888
19:55:27|0.67909
19:55:28|0.67909
19:55:29|0.67869
19:55:30|0.67912
19:55:31|0.67873
19:55:32|0.67909
19:55:33|0.67909
19:55:34|0.67888
19:55:35|0.67888
19:55:36|0.67888
19:55:37|0.67888
19:55:39|0.67888
19:55:39|0.67888
19:55:40|0.67888
19:55:41|0.67888
19:55:43|0.67888
19:55:44|0.67888
19:55:45|0.67888
19:55:45|0.67888
19:55:47|0.67888
19:55:48|0.67888
19:55:50|0.67888
19:55:50|0.67888
19:55:52|0.67888
19:55:52|0.67873
19:55:53|0.67873
19:55:54|0.67867
19:55:56|0.67867
19:55:57|0.67867
19:55:57|0.67867
19:55:59|0.67867
19:56:00|0.67867
19:56:01|0.67867
19:56:03|0.67827
19:56:04|0.67827
19:56:05|0.67765
19:56:06|0.67765
19:56:07|0.67777
19:56:08|0.67797
19:56:09|0.67797
19:56:10|0.67797
19:56:11|0.67797
19:56:12|0.67797
19:56:14|0.67841
19:56:15|0.67873
19:56:16|0.67873
19:56:17|0.67861
19:56:18|0.67861
19:56:19|0.67861
19:56:20|0.67818
19:56:21|0.67818
19:56:22|0.67818
19:56:23|0.67818
19:56:24|0.67818
19:56:25|0.67818
19:56:26|0.67818
19:56:27|0.67818
19:56:29|0.67818
19:56:29|0.67818
19:56:30|0.67818
19:56:32|0.67818
19:56:33|0.67818
19:56:33|0.67818
19:56:35|0.67818
19:56:35|0.67818
19:56:37|0.67818
19:56:38|0.67818
19:56:39|0.67818
19:56:39|0.67865
19:56:41|0.67864
19:56:42|0.67905
19:56:43|0.6791
19:56:44|0.67923
19:56:45|0.68034
19:56:46|0.68075
19:56:47|0.68035
19:56:48|0.68055
19:56:49|0.68081
19:56:50|0.68081
19:56:51|0.68081
19:56:53|0.68027
19:56:54|0.68027
19:56:55|0.68016
19:56:55|0.68016
19:56:56|0.68061
19:56:57|0.68078
19:56:59|0.68078
19:56:59|0.68089
19:57:01|0.68036
19:57:01|0.68063
19:57:02|0.68046
19:57:04|0.68046
19:57:05|0.68082
19:57:06|0.68066
19:57:07|0.68066
19:57:08|0.68066
19:57:09|0.68066
19:57:10|0.68124
19:57:11|0.68119
19:57:12|0.68119
19:57:13|0.68119
19:57:15|0.68082
19:57:16|0.6805
19:57:16|0.68025
19:57:17|0.68025
19:57:18|0.68067
19:57:19|0.68067
19:57:21|0.68067
19:57:22|0.68067
19:57:23|0.68119
19:57:23|0.6814
19:57:25|0.68119
19:57:26|0.68119
19:57:26|0.68119
19:57:28|0.6813
19:57:28|0.6813
19:57:29|0.6813
19:57:30|0.6813
19:57:32|0.6813
19:57:33|0.68122
19:57:33|0.68122
19:57:34|0.68122
19:57:35|0.68122
19:57:37|0.68122
19:57:38|0.68128
19:57:38|0.68128
19:57:40|0.68128
19:57:40|0.68128
19:57:42|0.68148
19:57:43|0.68148
19:57:44|0.68148
19:57:44|0.68148
19:57:46|0.68148
19:57:48|0.68148
19:57:49|0.681
19:57:50|0.681
19:57:51|0.68133
19:57:52|0.68133
19:57:53|0.68057
19:57:54|0.68057
19:57:55|0.68028
19:57:56|0.68
19:57:57|0.67983
19:57:58|0.67944
19:57:59|0.67913
19:58:00|0.67943
19:58:01|0.67943
19:58:03|0.67981
19:58:04|0.67981
19:58:05|0.67981
19:58:06|0.67933
19:58:07|0.67933
19:58:08|0.67933
19:58:09|0.67896
19:58:10|0.67871
19:58:11|0.67871
19:58:12|0.67845
19:58:13|0.67845
19:58:14|0.67853
19:58:16|0.67842
19:58:16|0.67842
19:58:17|0.67842
19:58:19|0.67842
19:58:20|0.67842
19:58:21|0.67842
19:58:22|0.67842
19:58:23|0.67842
19:58:25|0.67842
19:58:26|0.67842
19:58:27|0.67842
19:58:28|0.6784
19:58:29|0.6782
19:58:30|0.6782
19:58:32|0.67801
19:58:32|0.6775
19:58:33|0.67717
19:58:35|0.67791
19:58:36|0.67808
19:58:36|0.67784
19:58:38|0.6768
19:58:39|0.67679
19:58:40|0.67667
19:58:41|0.67634
19:58:42|0.67648
19:58:43|0.67648
19:58:45|0.67713
19:58:46|0.67664
19:58:46|0.67651
19:58:47|0.67639
19:58:49|0.67568
19:58:50|0.67563
19:58:50|0.6756
19:58:51|0.6756
19:58:53|0.6756
19:58:54|0.67595
19:58:55|0.67595
19:58:56|0.67595
19:58:57|0.67609
19:58:58|0.67609
19:58:59|0.6762
19:59:00|0.6762
19:59:01|0.6762
19:59:02|0.6762
19:59:03|0.6762
19:59:04|0.67617
19:59:05|0.67617
19:59:06|0.67617
19:59:07|0.67617
19:59:08|0.67617
19:59:09|0.67624
19:59:11|0.67624
19:59:12|0.67624
19:59:13|0.67595
19:59:14|0.67595
19:59:15|0.67595
19:59:16|0.67595
19:59:17|0.67595
19:59:18|0.67595
19:59:19|0.67595
19:59:21|0.67595
19:59:22|0.67595
19:59:23|0.67595
19:59:24|0.67595
19:59:25|0.67595
19:59:26|0.67539
19:59:27|0.67539
19:59:28|0.67539
19:59:29|0.67539
19:59:30|0.6761
19:59:31|0.6761
19:59:32|0.67554
19:59:33|0.67554
19:59:34|0.67554
19:59:35|0.67554
19:59:36|0.67554
19:59:37|0.67554
19:59:38|0.6757
19:59:39|0.6757
19:59:40|0.67639
19:59:41|0.67639
19:59:42|0.67618
19:59:43|0.67618
19:59:44|0.67618
19:59:45|0.67618
19:59:47|0.67618
19:59:48|0.67618
19:59:48|0.67598
19:59:50|0.67598
19:59:50|0.67598
19:59:52|0.67598
19:59:53|0.67598
19:59:54|0.67598
19:59:54|0.676
19:59:55|0.676
19:59:57|0.676
19:59:58|0.676
19:59:59|0.676
20:00:00|0.676
20:00:02|0.676
20:00:02|0.6766
20:00:03|0.67662
20:00:04|0.67662
20:00:06|0.67669
20:00:07|0.67669
20:00:08|0.6769
20:00:09|0.6769
20:00:10|0.6769
20:00:11|0.677
20:00:12|0.677
20:00:13|0.677
20:00:14|0.67704
20:00:16|0.67732
20:00:16|0.67758
20:00:18|0.67768
20:00:19|0.67783
20:00:19|0.67769
20:00:21|0.67775
20:00:21|0.67775
20:00:22|0.67775
20:00:24|0.67765
20:00:25|0.67765
20:00:26|0.67745
20:00:27|0.67745
20:00:27|0.67796
20:00:28|0.67845
20:00:29|0.67845
20:00:31|0.67882
20:00:32|0.67848
20:00:33|0.67848
20:00:34|0.67848
20:00:35|0.67848
20:00:36|0.67848
20:00:37|0.67848
20:00:38|0.67863
20:00:39|0.67863
20:00:40|0.67886
20:00:41|0.67886
20:00:42|0.67886
20:00:43|0.67886
20:00:44|0.67886
20:00:45|0.67788
20:00:46|0.67804
20:00:48|0.6787
20:00:49|0.67796
20:00:50|0.67782
20:00:51|0.67772
20:00:52|0.67772
20:00:53|0.67772
20:00:54|0.67772
20:00:55|0.67772
20:00:56|0.67772
20:00:58|0.67729
20:00:59|0.67722
20:00:59|0.67698
20:01:00|0.67657
20:01:01|0.67649
20:01:02|0.676
20:01:04|0.67618
20:01:05|0.67618
20:01:06|0.67607
20:01:07|0.67621
20:01:08|0.67621
20:01:09|0.67621
20:01:10|0.67621
20:01:11|0.67601
20:01:12|0.67633
20:01:13|0.67633
20:01:14|0.67633
20:01:15|0.67618
20:01:16|0.67618
20:01:17|0.67676
20:01:18|0.67676
20:01:20|0.67641
20:01:21|0.67641
20:01:21|0.67641
20:01:23|0.67641
20:01:23|0.67641
20:01:25|0.67579
20:01:26|0.67579
20:01:26|0.67579
20:01:28|0.67579
20:01:29|0.67579
20:01:29|0.67579
20:01:31|0.67579
20:01:31|0.67579
20:01:33|0.67579
20:01:34|0.67579
20:01:35|0.67599
20:01:36|0.67578
20:01:37|0.67549
20:01:38|0.67549
20:01:39|0.67549
20:01:39|0.67549
20:01:41|0.67549
20:01:42|0.67505
20:01:43|0.67498
20:01:44|0.67498
20:01:45|0.67498
20:01:46|0.67506
20:01:48|0.67506
20:01:49|0.67506
20:01:50|0.67506
20:01:52|0.67506
20:01:52|0.67548
20:01:54|0.67548
20:01:55|0.67548
20:01:56|0.67495
20:01:57|0.67495
20:01:59|0.67491
20:01:59|0.67473
20:02:00|0.67466
20:02:01|0.67452
20:02:03|0.67501
20:02:04|0.67501
20:02:05|0.67501
20:02:06|0.67499
20:02:07|0.67499
20:02:08|0.67499
20:02:09|0.67499
20:02:10|0.67499
20:02:10|0.67499
20:02:12|0.67499
20:02:13|0.67499
20:02:14|0.67499
20:02:16|0.67521
20:02:16|0.67539
20:02:17|0.67549
20:02:18|0.67499
20:02:19|0.67499
20:02:20|0.67489
20:02:21|0.67489
20:02:22|0.67489
20:02:23|0.67489
20:02:24|0.67489
20:02:25|0.67489
20:02:26|0.67489
20:02:27|0.67489
20:02:28|0.67496
20:02:29|0.67496
20:02:30|0.67496
20:02:31|0.67496
20:02:33|0.67496
20:02:33|0.67496
20:02:35|0.67496
20:02:35|0.67496
20:02:36|0.67496
20:02:38|0.67496
20:02:38|0.67496
20:02:40|0.67496
20:02:41|0.67496
20:02:42|0.67496
20:02:43|0.67496
20:02:44|0.67496
20:02:44|0.67496
20:02:46|0.67496
20:02:46|0.67496
20:02:48|0.67496
20:02:50|0.67576
20:02:51|0.67569
20:02:52|0.67569
20:02:53|0.67569
20:02:55|0.67577
20:02:56|0.67549
20:02:56|0.67549
20:02:58|0.67549
20:02:59|0.67555
20:02:59|0.67555
20:03:01|0.67552
20:03:02|0.67552
20:03:03|0.6753
20:03:04|0.67559
20:03:05|0.67559
20:03:07|0.67559
20:03:08|0.67485
20:03:09|0.67485
20:03:10|0.67459
20:03:11|0.67466
20:03:11|0.67511
20:03:13|0.67511
20:03:14|0.67511
20:03:15|0.67511
20:03:16|0.67524
20:03:17|0.67524
20:03:18|0.67524
20:03:19|0.67522
20:03:20|0.67522
20:03:21|0.67522
20:03:22|0.67522
20:03:24|0.67569
20:03:25|0.67569
20:03:26|0.67569
20:03:27|0.67569
20:03:28|0.67569
20:03:29|0.67569
20:03:30|0.67569
20:03:31|0.67569
20:03:32|0.67575
20:03:33|0.67575
20:03:34|0.67575
20:03:35|0.67575
20:03:36|0.67575
20:03:37|0.67562
20:03:38|0.67562
20:03:39|0.67562
20:03:40|0.67499
20:03:41|0.67499
20:03:42|0.67499
20:03:43|0.67499
20:03:45|0.67499
20:03:45|0.67601
20:03:47|0.67497
20:03:48|0.67487
20:03:48|0.67487
20:03:50|0.67487
20:03:51|0.67487
20:03:52|0.67487
20:03:53|0.67487
20:03:55|0.67469
20:03:56|0.6748
20:03:57|0.6748
20:03:58|0.6748
20:03:59|0.6748
20:04:01|0.6748
20:04:01|0.67483
20:04:02|0.67483
20:04:04|0.6748
20:04:05|0.6748
20:04:06|0.67468
20:04:07|0.67468
20:04:08|0.67468
20:04:09|0.67468
20:04:10|0.67468
20:04:11|0.6752
20:04:12|0.6752
20:04:13|0.6752
20:04:14|0.6752
20:04:15|0.6746
20:04:16|0.6746
20:04:18|0.6746
20:04:19|0.6746
20:04:19|0.6746
20:04:20|0.6746
20:04:22|0.6746
20:04:22|0.6746
20:04:23|0.6746
20:04:25|0.6746
20:04:25|0.6746
20:04:26|0.6746
20:04:27|0.6746
20:04:29|0.67549
20:04:30|0.67521
20:04:30|0.67521
20:04:32|0.67521
20:04:33|0.67521
20:04:34|0.67561
20:04:35|0.67561
20:04:36|0.676
20:04:37|0.67608
20:04:38|0.67577
20:04:39|0.67602
20:04:40|0.67602
20:04:41|0.67602
20:04:42|0.67602
20:04:44|0.67602
20:04:45|0.67553
20:04:45|0.67553
20:04:46|0.67553
20:04:47|0.67553
20:04:48|0.67553
20:04:50|0.67553
20:04:50|0.67602
20:04:52|0.67612
20:04:53|0.67628
20:04:54|0.67628
20:04:55|0.67633
20:04:57|0.67633
20:04:57|0.67633
20:04:59|0.67633
20:05:00|0.67633
20:05:01|0.67633
20:05:03|0.67633
20:05:04|0.67633
20:05:05|0.67633
20:05:06|0.67633
20:05:07|0.67633
20:05:08|0.67633
20:05:09|0.67633
20:05:10|0.67633
20:05:11|0.67561
20:05:12|0.67561
20:05:13|0.67561
20:05:14|0.67547
20:05:15|0.67547
20:05:16|0.67547
20:05:17|0.67547
20:05:18|0.67547
20:05:19|0.67566
20:05:20|0.67562
20:05:21|0.67562
20:05:22|0.67562
20:05:23|0.67562
20:05:24|0.67562
20:05:25|0.67562
20:05:26|0.67562
20:05:27|0.67562
20:05:28|0.67562
20:05:29|0.67562
20:05:30|0.67562
20:05:31|0.67562
20:05:32|0.67562
20:05:33|0.67562
20:05:35|0.67562
20:05:35|0.67562
20:05:36|0.67562
20:05:37|0.67562
20:05:38|0.67562
20:05:40|0.67562
20:05:41|0.67562
20:05:42|0.67562
20:05:43|0.67562
20:05:43|0.67583
20:05:45|0.67583
20:05:45|0.67583
20:05:47|0.67583
20:05:48|0.67583
20:05:49|0.67583
20:05:50|0.67583
20:05:52|0.6761
20:05:53|0.6761
20:05:54|0.6761
20:05:54|0.6761
20:05:56|0.6761
20:05:57|0.6761
20:05:58|0.6761
20:05:59|0.6761
20:06:00|0.6761
20:06:01|0.67637
20:06:02|0.67637
20:06:03|0.67637
20:06:04|0.67637
20:06:05|0.67637
20:06:06|0.67668
20:06:08|0.67668
20:06:09|0.67668
20:06:10|0.67668
20:06:11|0.67567
20:06:12|0.67618
20:06:13|0.67618
20:06:15|0.67575
20:06:16|0.67615
20:06:17|0.67615
20:06:18|0.67615
20:06:19|0.67615
20:06:20|0.67615
20:06:21|0.67615
20:06:22|0.67615
20:06:23|0.67615
20:06:24|0.67615
20:06:25|0.67615
20:06:26|0.67615
20:06:27|0.67587
20:06:28|0.67551
20:06:29|0.67551
20:06:30|0.67568
20:06:31|0.67568
20:06:32|0.67568
20:06:33|0.67587
20:06:34|0.67587
20:06:35|0.67587
20:06:36|0.67587
20:06:37|0.67587
20:06:38|0.67587
20:06:39|0.67587
20:06:40|0.67587
20:06:41|0.67587
20:06:42|0.67587
20:06:43|0.67568
20:06:44|0.67568
20:06:45|0.67568
20:06:46|0.67568
20:06:48|0.67644
20:06:48|0.67644
20:06:49|0.67612
20:06:50|0.67612
20:06:52|0.67612
20:06:53|0.67612
20:06:54|0.67612
20:06:56|0.67612
20:06:57|0.67658
20:06:58|0.67645
20:06:59|0.67645
20:07:00|0.67645
20:07:01|0.67645
20:07:02|0.67645
20:07:04|0.67642
20:07:05|0.67685
20:07:06|0.67751
20:07:07|0.67751
20:07:09|0.67751
20:07:09|0.67751
20:07:11|0.67751
20:07:12|0.67751
20:07:13|0.6773
20:07:14|0.67755
20:07:14|0.67775
20:07:16|0.67775
20:07:16|0.67749
20:07:17|0.67749
20:07:18|0.67749
20:07:20|0.67749
20:07:21|0.67749
20:07:22|0.67712
20:07:22|0.67765
20:07:24|0.6775
20:07:25|0.6775
20:07:26|0.6775
20:07:26|0.67743
20:07:27|0.67707
20:07:29|0.67707
20:07:30|0.67707
20:07:31|0.67707
20:07:32|0.67707
20:07:32|0.67707
20:07:34|0.67707
20:07:35|0.67707
20:07:35|0.67769
20:07:37|0.67769
20:07:37|0.67769
20:07:38|0.67769
20:07:39|0.67769
20:07:40|0.67769
20:07:41|0.67769
20:07:43|0.67769
20:07:43|0.67794
20:07:44|0.67797
20:07:46|0.67807
20:07:47|0.67807
20:07:48|0.67807
20:07:51|0.67811
20:07:51|0.67811
20:07:53|0.67811
20:07:54|0.67811
20:07:56|0.67811
20:07:57|0.67811
20:07:58|0.67804
20:07:59|0.67804
20:08:00|0.67804
20:08:01|0.67804
20:08:02|0.67804
20:08:04|0.6778
20:08:05|0.6778
20:08:06|0.67723
20:08:07|0.67758
20:08:08|0.67716
20:08:09|0.67716
20:08:10|0.67716
20:08:11|0.67716
20:08:12|0.67753
20:08:13|0.67753
20:08:14|0.67753
20:08:15|0.67753
20:08:16|0.67753
20:08:17|0.67753
20:08:18|0.67753
20:08:19|0.67753
20:08:20|0.67753
20:08:21|0.67753
20:08:22|0.67753
20:08:23|0.67753
20:08:24|0.67744
20:08:25|0.67744
20:08:26|0.67744
20:08:27|0.67744
20:08:28|0.67744
20:08:29|0.67744
20:08:30|0.67744
20:08:31|0.67744
20:08:32|0.67744
20:08:33|0.67744
20:08:34|0.67744
20:08:35|0.67818
20:08:36|0.67827
20:08:37|0.67837
20:08:38|0.67875
20:08:40|0.67853
20:08:40|0.67952
20:08:42|0.67977
20:08:43|0.67943
20:08:43|0.67943
20:08:45|0.67943
20:08:46|0.67946
20:08:47|0.67946
20:08:48|0.67946
20:08:49|0.67946
20:08:51|0.67962
20:08:52|0.67921
20:08:53|0.67921
20:08:54|0.67921
20:08:54|0.67921
20:08:56|0.67921
20:08:57|0.67921
20:08:58|0.67921
20:08:59|0.67921
20:09:00|0.67921
20:09:01|0.67916
20:09:03|0.67916
20:09:04|0.67916
20:09:05|0.67858
20:09:07|0.67858
20:09:08|0.67858
20:09:09|0.67858
20:09:10|0.67886
20:09:12|0.67886
20:09:12|0.67886
20:09:14|0.67886
20:09:15|0.67886
20:09:15|0.67886
20:09:16|0.67886
20:09:17|0.67886
20:09:19|0.67886
20:09:19|0.67886
20:09:21|0.67886
20:09:22|0.67886
20:09:23|0.67886
20:09:24|0.67886
20:09:25|0.67886
20:09:26|0.67884
20:09:27|0.67884
20:09:28|0.67884
20:09:29|0.67884
20:09:29|0.67884
20:09:31|0.67884
20:09:32|0.67884
20:09:33|0.67884
20:09:34|0.67927
20:09:35|0.67927
20:09:36|0.67967
20:09:37|0.67966
20:09:38|0.67996
20:09:39|0.67922
20:09:40|0.67922
20:09:41|0.67922
20:09:42|0.67922
20:09:43|0.67908
20:09:45|0.67908
20:09:45|0.67908
20:09:46|0.67963
20:09:47|0.68016
20:09:48|0.68006
20:09:49|0.68006
20:09:50|0.68006
20:09:51|0.67931
20:09:52|0.67931
20:09:53|0.67931
20:09:55|0.67931
20:09:56|0.67931
20:09:57|0.67931
20:09:59|0.6799
20:10:00|0.68042
20:10:02|0.68086
20:10:03|0.68048
20:10:04|0.681
20:10:06|0.68054
20:10:06|0.68054
20:10:08|0.68007
20:10:09|0.67969
20:10:10|0.6793
20:10:11|0.67952
20:10:12|0.67989
20:10:13|0.67958
20:10:14|0.67958
20:10:15|0.67988
20:10:16|0.6799
20:10:17|0.6799
20:10:18|0.67909
20:10:20|0.67858
20:10:20|0.6784
20:10:22|0.6784
20:10:23|0.6784
20:10:24|0.6784
20:10:25|0.6784
20:10:26|0.67863
20:10:26|0.67891
20:10:28|0.67891
20:10:29|0.67891
20:10:30|0.67891
20:10:31|0.67931
20:10:32|0.67931
20:10:33|0.67974
20:10:34|0.67974
20:10:35|0.67946
20:10:36|0.67946
20:10:37|0.67946
20:10:38|0.67946
20:10:40|0.67908
20:10:40|0.67983
20:10:41|0.67983
20:10:42|0.68
20:10:43|0.68
20:10:44|0.68
20:10:45|0.68015
20:10:46|0.67996
20:10:47|0.67996
20:10:48|0.67996
20:10:50|0.681
20:10:50|0.68068
20:10:51|0.68095
20:10:52|0.68095
20:10:53|0.68073
20:10:55|0.68069
20:10:56|0.68069
20:10:57|0.68069
20:10:58|0.68069
20:11:00|0.68162
20:11:01|0.68125
20:11:02|0.68112
20:11:03|0.68112
20:11:03|0.68112
20:11:05|0.68072
20:11:06|0.68114
20:11:07|0.68222
20:11:09|0.68299
20:11:10|0.68335
20:11:11|0.68308
20:11:12|0.68302
20:11:13|0.6828
20:11:14|0.68268
20:11:15|0.68268
20:11:16|0.68268
20:11:17|0.68266
20:11:19|0.68203
20:11:19|0.6816
20:11:20|0.68204
20:11:21|0.68218
20:11:22|0.68197
20:11:23|0.68197
20:11:24|0.68125
20:11:25|0.68125
20:11:26|0.68125
20:11:27|0.6812
20:11:28|0.681
20:11:30|0.68093
20:11:30|0.68093
20:11:31|0.68021
20:11:32|0.68001
20:11:34|0.68001
20:11:35|0.68054
20:11:36|0.68042
20:11:36|0.68048
20:11:38|0.68048
20:11:39|0.68048
20:11:39|0.68048
20:11:40|0.68048
20:11:42|0.68048
20:11:43|0.68033
20:11:44|0.68033
20:11:45|0.68033
20:11:46|0.68033
20:11:47|0.68033
20:11:48|0.68033
20:11:49|0.67949
20:11:49|0.67949
20:11:51|0.67936
20:11:52|0.6793
20:11:52|0.67913
20:11:54|0.67913
20:11:55|0.67891
20:11:56|0.6786
20:11:57|0.6786
20:11:58|0.6786
20:11:59|0.6786
20:12:01|0.67914
20:12:02|0.67992
20:12:02|0.67992
20:12:04|0.67992
20:12:05|0.68054
20:12:06|0.68054
20:12:07|0.6805
20:12:09|0.6805
20:12:09|0.6805
20:12:11|0.68036
20:12:13|0.68036
20:12:13|0.68036
20:12:15|0.68036
20:12:16|0.68039
20:12:16|0.68048
20:12:18|0.67978
20:12:19|0.67971
20:12:19|0.67971
20:12:21|0.67942
20:12:22|0.67942
20:12:23|0.67942
20:12:25|0.67908
20:12:25|0.67908
20:12:26|0.67874
20:12:27|0.6786
20:12:29|0.67851
20:12:30|0.67851
20:12:30|0.67845
20:12:32|0.67841
20:12:33|0.6786
20:12:34|0.6786
20:12:35|0.67893
20:12:36|0.67893
20:12:37|0.67861
20:12:38|0.67861
20:12:39|0.67861
20:12:40|0.67861
20:12:42|0.67861
20:12:42|0.67861
20:12:43|0.67912
20:12:45|0.67929
20:12:46|0.67929
20:12:47|0.67864
20:12:48|0.67864
20:12:49|0.67886
20:12:50|0.67914
20:12:51|0.67914
20:12:52|0.67914
20:12:53|0.67914
20:12:53|0.67914
20:12:55|0.67914
20:12:56|0.67914
20:12:57|0.67886
20:12:58|0.67886
20:13:00|0.679
20:13:01|0.679
20:13:02|0.67937
20:13:03|0.67965
20:13:04|0.67965
20:13:05|0.67965
20:13:07|0.68041
20:13:08|0.68041
20:13:09|0.68041
20:13:10|0.68041
20:13:11|0.68041
20:13:11|0.68002
20:13:13|0.68002
20:13:13|0.68002
20:13:15|0.68002
20:13:16|0.68002
20:13:17|0.68002
20:13:18|0.68016
20:13:19|0.68016
20:13:20|0.68016
20:13:21|0.68016
20:13:22|0.67894
20:13:23|0.67883
20:13:24|0.6785
20:13:25|0.6795
20:13:26|0.67963
20:13:27|0.67943
20:13:28|0.67904
20:13:29|0.68018
20:13:30|0.68019
20:13:31|0.67938
20:13:32|0.68013
20:13:33|0.68055
20:13:34|0.68018
20:13:35|0.68018
20:13:36|0.68018
20:13:38|0.68018
20:13:39|0.68018
20:13:40|0.67951
20:13:41|0.67951
20:13:42|0.67951
20:13:42|0.67905
20:13:44|0.67905
20:13:44|0.67905
20:13:46|0.67863
20:13:46|0.67863
20:13:48|0.67902
20:13:49|0.67902
20:13:50|0.67902
20:13:51|0.67885
20:13:52|0.67931
20:13:53|0.67931
20:13:54|0.67931
20:13:55|0.67931
20:13:56|0.67931
20:13:57|0.67931
20:13:58|0.67861
20:13:59|0.67861
20:14:00|0.679
20:14:01|0.679
20:14:02|0.679
20:14:03|0.67918
20:14:05|0.6797
20:14:05|0.6797
20:14:07|0.6797
20:14:08|0.6797
20:14:09|0.67886
20:14:10|0.67886
20:14:11|0.67886
20:14:13|0.67886
20:14:14|0.67886
20:14:15|0.67886
20:14:16|0.67886
20:14:17|0.67886
20:14:17|0.67886
20:14:18|0.67886
20:14:20|0.67886
20:14:20|0.67886
20:14:21|0.67908
20:14:23|0.67908
20:14:24|0.67908
20:14:24|0.67908
20:14:26|0.67908
20:14:27|0.67908
20:14:28|0.67908
20:14:28|0.67908
20:14:30|0.67908
20:14:31|0.6789
20:14:31|0.6789
20:14:33|0.6789
20:14:34|0.6789
20:14:35|0.6789
20:14:36|0.6789
20:14:37|0.6789
20:14:38|0.6789
20:14:39|0.6789
20:14:40|0.6789
20:14:41|0.67913
20:14:42|0.67901
20:14:43|0.67901
20:14:44|0.67901
20:14:45|0.67901
20:14:46|0.67918
20:14:47|0.67908
20:14:48|0.67908
20:14:49|0.67908
20:14:50|0.67908
20:14:51|0.67908
20:14:52|0.67912
20:14:53|0.67912
20:14:54|0.67912
20:14:55|0.67908
20:14:57|0.67898
20:14:57|0.67898
20:14:58|0.67898
20:15:00|0.67898
20:15:01|0.67898
20:15:02|0.67908
20:15:02|0.67901
20:15:04|0.67901
20:15:06|0.68
20:15:07|0.6805
20:15:08|0.6805
20:15:09|0.6801
20:15:10|0.68068
20:15:11|0.68068
20:15:12|0.68068
20:15:14|0.68068
20:15:15|0.68068
20:15:15|0.68068
20:15:17|0.68068
20:15:18|0.68068
20:15:18|0.6805
20:15:20|0.6805
20:15:21|0.6805
20:15:22|0.68068
20:15:23|0.68068
20:15:24|0.68068
20:15:25|0.68065
20:15:26|0.68065
20:15:27|0.68065
20:15:28|0.68065
20:15:29|0.68065
20:15:30|0.68065
20:15:31|0.68065
20:15:32|0.68009
20:15:33|0.67993
20:15:34|0.67995
20:15:35|0.67995
20:15:36|0.67995
20:15:37|0.68025
20:15:38|0.68025
20:15:39|0.68025
20:15:40|0.68025
20:15:41|0.68036
20:15:42|0.68036
20:15:43|0.68011
20:15:44|0.67972
20:15:45|0.67972
20:15:46|0.67972
20:15:47|0.67972
20:15:48|0.67972
20:15:49|0.68005
20:15:50|0.67984
20:15:51|0.68036
20:15:52|0.68042
20:15:53|0.68042
20:15:54|0.68042
20:15:55|0.68042
20:15:56|0.68042
20:15:57|0.68042
20:15:58|0.68042
20:16:00|0.68007
20:16:01|0.68007
20:16:03|0.68007
20:16:03|0.68007
20:16:05|0.68007
20:16:06|0.68007
20:16:07|0.68007
20:16:08|0.68007
20:16:10|0.68007
20:16:11|0.68007
20:16:12|0.67994
20:16:13|0.67994
20:16:14|0.67973
20:16:15|0.67988
20:16:15|0.67988
20:16:17|0.68035
20:16:18|0.68035
20:16:18|0.68035
20:16:20|0.68012
20:16:22|0.68012
20:16:22|0.68012
20:16:23|0.68012
20:16:24|0.68012
20:16:26|0.68012
20:16:27|0.68016
20:16:28|0.68016
20:16:29|0.68016
20:16:30|0.68016
20:16:31|0.68016
20:16:31|0.68016
20:16:33|0.68016
20:16:33|0.68016
20:16:34|0.68016
20:16:36|0.68016
20:16:36|0.68016
20:16:38|0.68016
20:16:39|0.68016
20:16:39|0.68016
20:16:40|0.68016
20:16:42|0.68016
20:16:42|0.68016
20:16:44|0.68016
20:16:45|0.68035
20:16:46|0.68008
20:16:47|0.68008
20:16:48|0.68008
20:16:49|0.68008
20:16:50|0.68008
20:16:51|0.68019
20:16:52|0.68019
20:16:53|0.68019
20:16:54|0.68035
20:16:55|0.68035
20:16:56|0.68035
20:16:57|0.68035
20:16:58|0.68035
20:17:00|0.68042
20:17:01|0.68042
20:17:02|0.68042
20:17:03|0.68042
20:17:05|0.68047
20:17:06|0.68047
20:17:07|0.68047
20:17:08|0.68102
20:17:10|0.6809
20:17:11|0.6809
20:17:12|0.6809
20:17:12|0.6809
20:17:13|0.6809
20:17:14|0.6809
20:17:16|0.68145
20:17:17|0.68146
20:17:18|0.6819
20:17:19|0.68208
20:17:20|0.68196
20:17:21|0.68196
20:17:21|0.68196
20:17:23|0.68196
20:17:24|0.68196
20:17:25|0.68196
20:17:26|0.68196
20:17:27|0.68153
20:17:28|0.68148
20:17:29|0.68148
20:17:30|0.68148
20:17:31|0.68148
20:17:32|0.68139
20:17:33|0.68104
20:17:34|0.68104
20:17:35|0.6813
20:17:36|0.6816
20:17:37|0.6816
20:17:38|0.68141
20:17:39|0.68135
20:17:40|0.6813
20:17:41|0.6813
20:17:42|0.6813
20:17:43|0.6813
20:17:45|0.6813
20:17:45|0.6813
20:17:46|0.6813
20:17:48|0.68135
20:17:48|0.68135
20:17:49|0.68135
20:17:51|0.68135
20:17:52|0.68135
20:17:53|0.68135
20:17:54|0.68135
20:17:54|0.68135
20:17:55|0.68135
20:17:56|0.68135
20:17:57|0.68135
20:17:58|0.68135
20:17:59|0.68172
20:18:01|0.68172
20:18:02|0.68128
20:18:03|0.68128
20:18:05|0.68128
20:18:05|0.68128
20:18:07|0.68159
20:18:08|0.68159
20:18:09|0.68159
20:18:10|0.68147
20:18:12|0.68147
20:18:13|0.68147
20:18:13|0.68147
20:18:15|0.68147
20:18:16|0.68147
20:18:17|0.68147
20:18:18|0.6819
20:18:19|0.68219
20:18:21|0.68219
20:18:22|0.6825
20:18:23|0.68255
20:18:24|0.68218
20:18:24|0.68218
20:18:26|0.68218
20:18:27|0.68218
20:18:28|0.6823
20:18:29|0.6823
20:18:29|0.68237
20:18:31|0.68237
20:18:32|0.68237
20:18:33|0.68237
20:18:34|0.68237
20:18:35|0.68237
20:18:36|0.68174
20:18:37|0.68132
20:18:38|0.68181
20:18:40|0.68156
20:18:41|0.68156
20:18:42|0.68147
20:18:42|0.68147
20:18:44|0.68147
20:18:44|0.68147
20:18:46|0.68147
20:18:47|0.68147
20:18:48|0.68147
20:18:49|0.6813
20:18:49|0.6813
20:18:51|0.68132
20:18:52|0.68135
20:18:53|0.681
20:18:54|0.68097
20:18:55|0.68097
20:18:56|0.68097
20:18:57|0.68097
20:18:58|0.6805
20:18:59|0.68015
20:19:00|0.67977
20:19:01|0.67977
20:19:02|0.67972
20:19:04|0.67972
20:19:05|0.67953
20:19:06|0.67964
20:19:07|0.67964
20:19:08|0.67964
20:19:09|0.67964
20:19:10|0.67964
20:19:11|0.67964
20:19:12|0.67991
20:19:13|0.68025
20:19:14|0.68025
20:19:15|0.68025
20:19:16|0.68025
20:19:17|0.68025
20:19:18|0.68025
20:19:19|0.68025
20:19:20|0.68025
20:19:21|0.67957
20:19:22|0.67957
20:19:23|0.67957
20:19:24|0.67957
20:19:25|0.67957
20:19:26|0.67957
20:19:27|0.67957
20:19:28|0.67957
20:19:29|0.67957
20:19:30|0.67957
20:19:31|0.68003
20:19:32|0.68039
20:19:33|0.68039
20:19:34|0.68055
20:19:35|0.67971
20:19:36|0.67997
20:19:37|0.67997
20:19:38|0.67997
20:19:39|0.67997
20:19:40|0.67997
20:19:41|0.6804
20:19:42|0.6804
20:19:43|0.6804
20:19:44|0.6804
20:19:45|0.6804
20:19:46|0.6802
20:19:47|0.68083
20:19:49|0.68083
20:19:49|0.68083
20:19:51|0.68083
20:19:51|0.68083
20:19:52|0.68083
20:19:53|0.68083
20:19:54|0.68083
20:19:58|0.68083
20:20:00|0.68052
20:20:00|0.68052
20:20:01|0.68052
20:20:02|0.67982
20:20:04|0.67982
20:20:06|0.68
20:20:07|0.68
20:20:08|0.68
20:20:09|0.68
20:20:11|0.68
20:20:12|0.68
20:20:13|0.68054
20:20:14|0.68054
20:20:14|0.68054
20:20:16|0.68054
20:20:17|0.68054
20:20:17|0.68054
20:20:19|0.68019
20:20:20|0.68019
20:20:21|0.68019
20:20:22|0.68019
20:20:24|0.68019
20:20:25|0.68019
20:20:25|0.68019
20:20:27|0.68076
20:20:28|0.68076
20:20:28|0.68076
20:20:29|0.68076
20:20:30|0.68076
20:20:32|0.68046
20:20:33|0.68046
20:20:33|0.68046
20:20:34|0.68046
20:20:36|0.68046
20:20:37|0.6801
20:20:38|0.6801
20:20:39|0.6801
20:20:40|0.6801
20:20:40|0.6801
20:20:42|0.6801
20:20:42|0.6801
20:20:44|0.6801
20:20:45|0.68
20:20:46|0.68
20:20:46|0.6798
20:20:48|0.6798
20:20:49|0.6798
20:20:50|0.6798
20:20:51|0.67954
20:20:51|0.67954
20:20:53|0.67898
20:20:54|0.67898
20:20:55|0.67899
20:20:56|0.67899
20:20:57|0.67889
20:20:58|0.67889
20:20:59|0.67889
20:21:00|0.67889
20:21:01|0.67889
20:21:02|0.67889
20:21:03|0.67889
20:21:05|0.67889
20:21:06|0.67889
20:21:07|0.67904
20:21:09|0.67904
20:21:10|0.67904
20:21:11|0.67904
20:21:11|0.67904
20:21:13|0.67904
20:21:14|0.67904
20:21:15|0.67904
20:21:16|0.67904
20:21:17|0.67904
20:21:18|0.67904
20:21:19|0.67904
20:21:19|0.67904
20:21:22|0.67904
20:21:22|0.67982
20:21:23|0.67982
20:21:24|0.67982
20:21:25|0.67982
20:21:26|0.67982
20:21:28|0.67982
20:21:28|0.67982
20:21:29|0.67982
20:21:31|0.67982
20:21:31|0.67982
20:21:33|0.67982
20:21:34|0.6792
20:21:35|0.6792
20:21:36|0.6792
20:21:37|0.67904
20:21:38|0.67904
20:21:39|0.67904
20:21:40|0.67904
20:21:41|0.67904
20:21:42|0.67904
20:21:43|0.67894
20:21:44|0.67856
20:21:45|0.67856
20:21:46|0.67856
20:21:47|0.67856
20:21:48|0.67856
20:21:49|0.67839
20:21:50|0.67839
20:21:51|0.67839
20:21:52|0.67862
20:21:53|0.67862
20:21:54|0.67862
20:21:55|0.67853
20:21:56|0.67843
20:21:57|0.67843
20:21:58|0.67843
20:21:59|0.67843
20:22:00|0.67843
20:22:01|0.67843
20:22:02|0.67904
20:22:03|0.67904
20:22:04|0.67901
20:22:06|0.67926
20:22:07|0.67926
20:22:08|0.67908
20:22:09|0.67908
20:22:10|0.67868
20:22:11|0.67868
20:22:12|0.67868
20:22:13|0.67837
20:22:14|0.67852
20:22:15|0.67852
20:22:17|0.67852
20:22:17|0.67852
20:22:18|0.67852
20:22:19|0.67852
20:22:20|0.67852
20:22:22|0.67852
20:22:22|0.67852
20:22:23|0.67852
20:22:24|0.67898
20:22:26|0.67882
20:22:27|0.67932
20:22:28|0.67931
20:22:29|0.67951
20:22:29|0.67951
20:22:30|0.67919
20:22:32|0.67919
20:22:33|0.67919
20:22:34|0.67919
20:22:35|0.67919
20:22:36|0.67919
20:22:38|0.67919
20:22:38|0.67959
20:22:39|0.67978
20:22:40|0.67978
20:22:41|0.67978
20:22:43|0.67978
20:22:44|0.67978
20:22:44|0.67919
20:22:45|0.67919
20:22:47|0.67919
20:22:48|0.67919
20:22:49|0.67919
20:22:49|0.67919
20:22:50|0.67913
20:22:52|0.67929
20:22:53|0.67929
20:22:53|0.67929
20:22:54|0.67929
20:22:55|0.67929
20:22:56|0.67994
20:22:57|0.68003
20:22:59|0.68003
20:22:59|0.68003
20:23:01|0.68003
20:23:01|0.68003
20:23:02|0.68003
20:23:03|0.68003
20:23:05|0.68003
20:23:06|0.68003
20:23:07|0.68003
20:23:08|0.68003
20:23:10|0.67995
20:23:11|0.6799
20:23:12|0.6799
20:23:13|0.68027
20:23:14|0.67969
20:23:15|0.67969
20:23:16|0.67969
20:23:17|0.67969
20:23:18|0.67969
20:23:19|0.68003
20:23:20|0.68003
20:23:21|0.68003
20:23:22|0.68003
20:23:23|0.68003
20:23:25|0.68003
20:23:26|0.68003
20:23:27|0.68003
20:23:28|0.68003
20:23:29|0.68003
20:23:30|0.68003
20:23:31|0.68003
20:23:32|0.68003
20:23:32|0.68003
20:23:34|0.68003
20:23:35|0.68015
20:23:36|0.68015
20:23:37|0.68015
20:23:38|0.68015
20:23:39|0.68072
20:23:40|0.68072
20:23:41|0.68072
20:23:42|0.68058
20:23:43|0.68095
20:23:44|0.68095
20:23:45|0.68095
20:23:46|0.68095
20:23:47|0.68095
20:23:48|0.68095
20:23:49|0.68095
20:23:50|0.68095
20:23:51|0.68095
20:23:52|0.68095
20:23:53|0.68095
20:23:54|0.68095
20:23:55|0.68095
20:23:56|0.68095
20:23:57|0.68095
20:23:58|0.68095
20:23:59|0.68095
20:24:00|0.68064
20:24:01|0.68064
20:24:02|0.68064
20:24:03|0.68064
20:24:04|0.68064
20:24:05|0.68036
20:24:07|0.68036
20:24:08|0.68009
20:24:10|0.68009
20:24:11|0.68009
20:24:12|0.67988
20:24:13|0.67992
20:24:14|0.67996
20:24:15|0.68036
20:24:17|0.68044
20:24:17|0.68041
20:24:18|0.68041
20:24:20|0.68064
20:24:21|0.68102
20:24:22|0.68079
20:24:23|0.68092
20:24:24|0.68092
20:24:25|0.68092
20:24:26|0.68122
20:24:27|0.68124
20:24:28|0.68124
20:24:29|0.68124
20:24:30|0.68124
20:24:30|0.68149
20:24:31|0.68173
20:24:33|0.682
20:24:33|0.6818
20:24:35|0.68191
20:24:36|0.68218
20:24:37|0.68219
20:24:37|0.68219
20:24:38|0.68219
20:24:40|0.68219
20:24:41|0.68219
20:24:41|0.68219
20:24:42|0.68219
20:24:43|0.68219
20:24:45|0.68219
20:24:46|0.68219
20:24:46|0.68219
20:24:49|0.68219
20:24:49|0.68219
20:24:50|0.68219
20:24:51|0.68219
20:24:52|0.68219
20:24:54|0.68219
20:24:55|0.68219
20:24:55|0.68219
20:24:56|0.68219
20:24:57|0.68219
20:24:58|0.68219
20:24:59|0.68219
20:25:00|0.68219
20:25:02|0.68201
20:25:03|0.68201
20:25:04|0.68201
20:25:05|0.68201
20:25:06|0.68201
20:25:07|0.68201
20:25:08|0.68201
20:25:09|0.68201
20:25:10|0.68201
20:25:12|0.68201
20:25:13|0.68201
20:25:13|0.68201
20:25:14|0.68201
20:25:16|0.68201
20:25:17|0.6814
20:25:18|0.6814
20:25:18|0.6814
20:25:20|0.6814
20:25:21|0.6814
20:25:22|0.6814
20:25:23|0.6814
20:25:24|0.6814
20:25:26|0.6814
20:25:27|0.6814
20:25:27|0.6814
20:25:29|0.6814
20:25:29|0.6814
20:25:31|0.6814
20:25:32|0.6814
20:25:33|0.6814
20:25:34|0.6814
20:25:35|0.6814
20:25:36|0.6814
20:25:37|0.6809
20:25:38|0.68077
20:25:39|0.6805
20:25:40|0.68114
20:25:42|0.68061
20:25:43|0.68057
20:25:44|0.68057
20:25:44|0.68057
20:25:46|0.68025
20:25:46|0.68025
20:25:47|0.68025
20:25:49|0.68021
20:25:49|0.68068
20:25:51|0.68068
20:25:52|0.68068
20:25:52|0.68068
20:25:53|0.68114
20:25:55|0.68137
20:25:56|0.68137
20:25:56|0.68137
20:25:58|0.68137
20:25:59|0.68137
20:26:00|0.68137
20:26:01|0.6817
20:26:02|0.6817
20:26:03|0.6817
20:26:03|0.6817
20:26:05|0.68149
20:26:06|0.68126
20:26:06|0.68126
20:26:08|0.68126
20:26:09|0.68126
20:26:10|0.68126
20:26:12|0.68126
20:26:13|0.68126
20:26:14|0.68126
20:26:15|0.68126
20:26:16|0.68126
20:26:17|0.68126
20:26:19|0.68162
20:26:19|0.68162
20:26:21|0.68162
20:26:22|0.68162
20:26:23|0.68232
20:26:24|0.68232
20:26:25|0.68255
20:26:26|0.68255
20:26:27|0.68255
20:26:28|0.68255
20:26:29|0.68255
20:26:30|0.68219
20:26:31|0.68229
20:26:32|0.68223
20:26:33|0.68256
20:26:34|0.68256
20:26:35|0.68256
20:26:36|0.68256
20:26:37|0.68256
20:26:38|0.68256
20:26:39|0.68256
20:26:40|0.68266
20:26:41|0.68266
20:26:42|0.68266
20:26:43|0.68266
20:26:44|0.68266
20:26:45|0.68266
20:26:46|0.68266
20:26:47|0.6821
20:26:48|0.6821
20:26:49|0.6821
20:26:50|0.6821
20:26:51|0.6821
20:26:52|0.68217
20:26:53|0.68217
20:26:54|0.68217
20:26:55|0.68217
20:26:57|0.68217
20:26:58|0.68237
20:26:59|0.68237
20:27:00|0.68237
20:27:01|0.68199
20:27:02|0.68177
20:27:03|0.68177
20:27:03|0.68177
20:27:05|0.68177
20:27:06|0.68177
20:27:07|0.68177
20:27:08|0.68271
20:27:09|0.68245
20:27:10|0.68245
20:27:11|0.68245
20:27:13|0.68238
20:27:13|0.68238
20:27:15|0.68238
20:27:16|0.68238
20:27:17|0.68238
20:27:18|0.68238
20:27:19|0.68237
20:27:20|0.68238
20:27:21|0.68238
20:27:23|0.68238
20:27:24|0.68238
20:27:25|0.68238
20:27:26|0.68238
20:27:27|0.68259
20:27:27|0.68259
20:27:29|0.68259
20:27:29|0.68259
20:27:31|0.68259
20:27:32|0.68217
20:27:33|0.68261
20:27:34|0.6833
20:27:34|0.6833
20:27:36|0.68372
20:27:37|0.68339
20:27:38|0.68339
20:27:39|0.68323
20:27:41|0.68323
20:27:41|0.68323
20:27:43|0.68323
20:27:44|0.68353
20:27:44|0.68353
20:27:46|0.68353
20:27:47|0.68353
20:27:48|0.68353
20:27:48|0.68353
20:27:50|0.68353
20:27:51|0.68353
20:27:51|0.68353
20:27:53|0.68338
20:27:54|0.68363
20:27:54|0.6836
20:27:56|0.6836
20:27:56|0.68366
20:27:57|0.68366
20:27:59|0.68366
20:27:59|0.6835
20:28:00|0.6835
20:28:01|0.6835
20:28:03|0.68303
20:28:03|0.68297
20:28:04|0.68297
20:28:06|0.68349
20:28:07|0.68349
20:28:08|0.68358
20:28:09|0.68358
20:28:10|0.68356
20:28:11|0.68378
20:28:12|0.68405
20:28:13|0.68428
20:28:14|0.68431
20:28:15|0.68431
20:28:17|0.68431
20:28:17|0.68431
20:28:19|0.6844
20:28:20|0.6844
20:28:20|0.68443
20:28:22|0.68458
20:28:23|0.68508
20:28:24|0.68508
20:28:25|0.68508
20:28:26|0.68459
20:28:27|0.68441
20:28:28|0.68441
20:28:28|0.68441
20:28:29|0.68441
20:28:31|0.68431
20:28:32|0.68421
20:28:33|0.68421
20:28:33|0.68421
20:28:35|0.68421
20:28:35|0.68412
20:28:36|0.68412
20:28:37|0.68412
20:28:39|0.68372
20:28:40|0.68372
20:28:41|0.68372
20:28:42|0.68372
20:28:43|0.68372
20:28:44|0.68372
20:28:45|0.68372
20:28:46|0.68372
20:28:47|0.68372
20:28:48|0.68387
20:28:49|0.68387
20:28:50|0.6837
20:28:51|0.68339
20:28:52|0.68339
20:28:53|0.68408
20:28:54|0.68432
20:28:55|0.68432
20:28:56|0.68416
20:28:57|0.68416
20:28:58|0.68416
20:28:59|0.68416
20:29:00|0.68432
20:29:01|0.68432
20:29:02|0.68432
20:29:03|0.68432
20:29:04|0.68432
20:29:05|0.68432
20:29:06|0.68432
20:29:07|0.68407
20:29:09|0.68407
20:29:09|0.68432
20:29:11|0.68401
20:29:12|0.68432
20:29:13|0.68432
20:29:15|0.68432
20:29:16|0.68414
20:29:17|0.68414
20:29:19|0.68337
20:29:20|0.68415
20:29:21|0.68601
20:29:22|0.68727
20:29:23|0.68716
20:29:24|0.68739
20:29:24|0.68662
20:29:26|0.68662
20:29:28|0.68662
20:29:29|0.68642
20:29:30|0.68658
20:29:31|0.68658
20:29:32|0.68658
20:29:32|0.68658
20:29:34|0.68658
20:29:35|0.68658
20:29:35|0.68658
20:29:37|0.68658
20:29:38|0.68707
20:29:40|0.68705
20:29:40|0.68705
20:29:41|0.6874
20:29:43|0.6874
20:29:43|0.68749
20:29:45|0.68749
20:29:46|0.68749
20:29:46|0.68749
20:29:48|0.6874
20:29:48|0.6874
20:29:49|0.6874
20:29:50|0.6874
20:29:52|0.6874
20:29:53|0.6874
20:29:53|0.68743
20:29:54|0.6874
20:29:56|0.68743
20:29:58|0.68741
20:29:59|0.68746
20:30:00|0.68746
20:30:00|0.68746
20:30:02|0.68746
20:30:03|0.68665
20:30:04|0.687
20:30:04|0.687
20:30:06|0.687
20:30:07|0.68739
20:30:08|0.68765
20:30:09|0.68765
20:30:10|0.68765
20:30:11|0.68775
20:30:12|0.68775
20:30:14|0.68686
20:30:15|0.68734
20:30:17|0.68734
20:30:18|0.68734
20:30:20|0.68789
20:30:21|0.68759
20:30:21|0.68797
20:30:23|0.6879
20:30:24|0.68846
20:30:25|0.68846
20:30:26|0.68824
20:30:28|0.6888
20:30:29|0.68883
20:30:30|0.6888
20:30:32|0.6888
20:30:32|0.6888
20:30:33|0.68937
20:30:35|0.6898
20:30:35|0.68905
20:30:36|0.68905
20:30:37|0.69001
20:30:38|0.6903
20:30:39|0.68985
20:30:41|0.69115
20:30:43|0.69244
20:30:43|0.69399
20:30:44|0.6948
20:30:45|0.69488
20:30:46|0.69407
20:30:47|0.69386
20:30:48|0.69472
20:30:49|0.69466
20:30:50|0.6946
20:30:51|0.69568
20:30:52|0.69357
20:30:53|0.69426
20:30:55|0.69416
20:30:55|0.69416
20:30:57|0.69416
20:30:57|0.69495
20:30:58|0.69471
20:30:59|0.6951
20:31:01|0.69518
20:31:02|0.69515
20:31:03|0.69556
20:31:04|0.69569
20:31:05|0.69657
20:31:06|0.69654
20:31:07|0.69654
20:31:08|0.69728
20:31:08|0.698
20:31:10|0.698
20:31:11|0.69726
20:31:12|0.69659
20:31:13|0.69698
20:31:14|0.69723
20:31:14|0.69717
20:31:16|0.69753
20:31:18|0.69687
20:31:19|0.69762
20:31:19|0.6975
20:31:21|0.69776
20:31:22|0.69706
20:31:23|0.69687
20:31:24|0.69654
20:31:26|0.696
20:31:26|0.69646
20:31:27|0.6968
20:31:29|0.6971
20:31:29|0.6976
20:31:30|0.69759
20:31:32|0.6968
20:31:33|0.69699
20:31:34|0.697
20:31:35|0.697
20:31:35|0.697
20:31:36|0.697
20:31:37|0.697
20:31:38|0.697
20:31:40|0.69647
20:31:40|0.69727
20:31:42|0.69676
20:31:42|0.696
20:31:43|0.69653
20:31:45|0.69653
20:31:46|0.69658
20:31:47|0.69653
20:31:48|0.69653
20:31:49|0.69653
20:31:50|0.69653
20:31:51|0.6961
20:31:52|0.69581
20:31:53|0.69658
20:31:54|0.69653
20:31:55|0.69653
20:31:56|0.69653
20:31:57|0.69653
20:31:58|0.69578
20:31:59|0.6954
20:32:01|0.69443
20:32:01|0.694
20:32:02|0.69393
20:32:04|0.69368
20:32:05|0.69358
20:32:06|0.69321
20:32:07|0.69359
20:32:08|0.69309
20:32:09|0.69337
20:32:10|0.69391
20:32:11|0.69321
20:32:12|0.69321
20:32:14|0.69602
20:32:15|0.69631
20:32:16|0.69633
20:32:17|0.6963
20:32:18|0.69682
20:32:20|0.69682
20:32:20|0.69682
20:32:22|0.69659
20:32:23|0.697
20:32:25|0.69714
20:32:25|0.69756
20:32:26|0.69754
20:32:28|0.69712
20:32:28|0.69712
20:32:29|0.69688
20:32:30|0.69754
20:32:31|0.69754
20:32:32|0.69754
20:32:33|0.69753
20:32:35|0.69777
20:32:36|0.69827
20:32:37|0.69836
20:32:38|0.69836
20:32:39|0.69876
20:32:40|0.6985
20:32:41|0.69872
20:32:42|0.69905
20:32:43|0.69924
20:32:44|0.69879
20:32:45|0.69923
20:32:46|0.69905
20:32:47|0.69867
20:32:48|0.69892
20:32:49|0.69892
20:32:50|0.69892
20:32:51|0.69905
20:32:52|0.69867
20:32:53|0.69919
20:32:54|0.69877
20:32:55|0.69937
20:32:56|0.69875
20:32:57|0.69877
20:32:58|0.69852
20:32:59|0.69908
20:33:00|0.69908
20:33:01|0.69891
20:33:02|0.69892
20:33:03|0.69932
20:33:04|0.69908
20:33:05|0.69916
20:33:06|0.69895
20:33:07|0.69897
20:33:08|0.69914
20:33:09|0.69914
20:33:10|0.70092
20:33:11|0.70371
20:33:12|0.70496
20:33:14|0.70696
20:33:14|0.70708
20:33:16|0.70813
20:33:17|0.70947
20:33:18|0.70978
20:33:19|0.71024
20:33:21|0.70956
20:33:22|0.71022
20:33:24|0.71055
20:33:25|0.71159
20:33:26|0.7128
20:33:27|0.71341
20:33:28|0.71428
20:33:29|0.71543
20:33:30|0.71693
20:33:31|0.71805
20:33:32|0.71816
20:33:33|0.72
20:33:35|0.72043
20:33:35|0.72075
20:33:36|0.72386
20:33:37|0.72442
20:33:38|0.72495
20:33:40|0.727
20:33:40|0.72785
20:33:41|0.73119
20:33:42|0.73291
20:33:43|0.7337
20:33:45|0.73745
20:33:46|0.74
20:33:47|0.74052
20:33:48|0.74349
20:33:49|0.74293
20:33:50|0.74113
20:33:51|0.73821
20:33:52|0.73659
20:33:53|0.73386
20:33:54|0.73486
20:33:55|0.73307
20:33:56|0.73357
20:33:57|0.73222
20:33:58|0.73175
20:33:59|0.7336
20:34:00|0.73426
20:34:01|0.73698
20:34:02|0.74032
20:34:03|0.74379
20:34:04|0.74407
20:34:05|0.74678
20:34:06|0.744
20:34:07|0.74715
20:34:08|0.74306
20:34:09|0.74142
20:34:10|0.74167
20:34:11|0.73829
20:34:12|0.74113
20:34:13|0.74261
20:34:14|0.74252
20:34:15|0.74332
20:34:17|0.74206
20:34:18|0.74259
20:34:19|0.74357
20:34:20|0.74261
20:34:22|0.74142
20:34:23|0.742
20:34:24|0.74284
20:34:25|0.74435
20:34:26|0.74767
20:34:27|0.75425
20:34:28|0.76326
20:34:29|0.76584
20:34:30|0.76916
20:34:31|0.76533
20:34:33|0.7655
20:34:34|0.76371
20:34:35|0.76666
20:34:37|0.76961
20:34:37|0.77108
20:34:38|0.77246
20:34:40|0.78311
20:34:41|0.7848
20:34:41|0.78508
20:34:42|0.78405
20:34:43|0.7792
20:34:45|0.77762
20:34:45|0.77857
20:34:47|0.77875
20:34:48|0.78079
20:34:49|0.78077
20:34:49|0.78233
20:34:51|0.7834
20:34:52|0.78592
20:34:52|0.78725
20:34:54|0.78691
20:34:55|0.78703
20:34:56|0.78686
20:34:57|0.78286
20:34:58|0.783
20:34:59|0.78105
20:35:00|0.78214
20:35:01|0.77873
20:35:02|0.77483
20:35:03|0.77449
20:35:04|0.77355
20:35:06|0.77945
20:35:07|0.7761
20:35:08|0.77517
20:35:09|0.77948
20:35:10|0.779
20:35:11|0.7805
20:35:13|0.78547
20:35:14|0.78835
20:35:14|0.78792
20:35:15|0.78526
20:35:16|0.78306
20:35:17|0.78064
20:35:19|0.77851
20:35:20|0.77758
20:35:21|0.7754
20:35:22|0.77264
20:35:23|0.77207
20:35:25|0.76739
20:35:25|0.76624
20:35:27|0.76046
20:35:28|0.76504
20:35:29|0.76401
20:35:30|0.76488
20:35:31|0.76481
20:35:33|0.76726
20:35:33|0.7648
20:35:34|0.76157
20:35:35|0.7616
20:35:36|0.76025
20:35:38|0.75776
20:35:39|0.75733
20:35:40|0.75602
20:35:40|0.75586
20:35:42|0.75462
20:35:43|0.75308
20:35:44|0.75292
20:35:45|0.75245
20:35:46|0.75593
20:35:47|0.7565
20:35:48|0.75719
20:35:49|0.75648
20:35:50|0.75583
20:35:51|0.75473
20:35:52|0.75515
20:35:54|0.75468
20:35:54|0.75404
20:35:55|0.75302
20:35:56|0.75467
20:35:57|0.75889
20:35:59|0.75964
20:36:00|0.76077
20:36:01|0.7608
20:36:01|0.7594
20:36:03|0.75787
20:36:03|0.75725
20:36:05|0.7554
20:36:06|0.7569
20:36:07|0.75681
20:36:08|0.75553
20:36:09|0.75638
20:36:10|0.75769
20:36:11|0.75496
20:36:12|0.75646
20:36:13|0.75679
20:36:14|0.75646
20:36:15|0.75387
20:36:16|0.75396
20:36:17|0.75573
20:36:18|0.75559
20:36:19|0.75664
20:36:21|0.75715
20:36:22|0.75768
20:36:23|0.75674
20:36:24|0.75672
20:36:25|0.75641
20:36:27|0.75569
20:36:28|0.75627
20:36:29|0.75777
20:36:30|0.75552
20:36:30|0.75579
20:36:31|0.75839
20:36:33|0.76064
20:36:33|0.76039
20:36:34|0.75995
20:36:36|0.75894
20:36:37|0.75786
20:36:38|0.75953
20:36:39|0.75988
20:36:40|0.76063
20:36:41|0.76026
20:36:42|0.75995
20:36:42|0.7586
20:36:44|0.75851
20:36:45|0.75732
20:36:46|0.75822
20:36:47|0.75627
20:36:48|0.75552
20:36:49|0.75703
20:36:50|0.75702
20:36:51|0.75793
20:36:52|0.75692
20:36:53|0.75843
20:36:55|0.75954
20:36:56|0.76151
20:36:57|0.75746
20:36:57|0.75727
20:36:59|0.75866
20:37:00|0.75843
20:37:01|0.758
20:37:02|0.75634
20:37:03|0.756
20:37:04|0.756
20:37:05|0.75521
20:37:07|0.75482
20:37:08|0.75448
20:37:09|0.75439
20:37:10|0.75406
20:37:11|0.75521
20:37:12|0.75259
20:37:13|0.75453
20:37:14|0.75321
20:37:15|0.75317
20:37:16|0.7547
20:37:17|0.75604
20:37:18|0.75727
20:37:19|0.75834
20:37:20|0.75844
20:37:22|0.75483
20:37:23|0.75475
20:37:24|0.75544
20:37:25|0.75543
20:37:27|0.75309
20:37:27|0.75574
20:37:28|0.75587
20:37:29|0.75473
20:37:30|0.75408
20:37:31|0.75505
20:37:33|0.75561
20:37:33|0.7561
20:37:35|0.75553
20:37:36|0.75553
20:37:37|0.75381
20:37:38|0.75219
20:37:40|0.7545
20:37:40|0.75527
20:37:41|0.75406
20:37:42|0.75321
20:37:43|0.75337
20:37:45|0.75405
20:37:45|0.75371
20:37:47|0.7544
20:37:47|0.75357
20:37:49|0.7528
20:37:50|0.75297
20:37:51|0.75218
20:37:52|0.75253
20:37:53|0.75203
20:37:54|0.75152
20:37:55|0.75133
20:37:56|0.75236
20:37:57|0.75167
20:37:59|0.75168
20:37:59|0.75171
20:38:01|0.7515
20:38:02|0.7515
20:38:03|0.75092
20:38:04|0.75148
20:38:05|0.74889
20:38:06|0.75314
20:38:07|0.75
20:38:08|0.75019
20:38:09|0.75243
20:38:10|0.75111
20:38:11|0.75118
20:38:12|0.75288
20:38:13|0.75139
20:38:14|0.75132
20:38:15|0.75315
20:38:16|0.75121
20:38:17|0.75171
20:38:19|0.75
20:38:19|0.75008
20:38:21|0.75061
20:38:22|0.74971
20:38:23|0.74933
20:38:24|0.74893
20:38:26|0.74912
20:38:27|0.74787
20:38:28|0.74828
20:38:29|0.74815
20:38:30|0.74869
20:38:31|0.74863
20:38:32|0.75046
20:38:33|0.74855
20:38:35|0.74917
20:38:36|0.75128
20:38:36|0.75028
20:38:38|0.74938
20:38:39|0.74948
20:38:40|0.74941
20:38:40|0.75004
20:38:41|0.74793
20:38:43|0.7493
20:38:44|0.7492
20:38:46|0.74857
20:38:46|0.74688
20:38:47|0.74741
20:38:48|0.74757
20:38:49|0.74719
20:38:50|0.74847
20:38:52|0.74835
20:38:52|0.74897
20:38:53|0.74711
20:38:54|0.74732
20:38:56|0.7456
20:38:56|0.74829
20:38:58|0.74595
20:38:59|0.74632
20:39:00|0.74725
20:39:00|0.74721
20:39:01|0.74743
20:39:03|0.74701
20:39:04|0.74664
20:39:05|0.74721
20:39:06|0.74701
20:39:07|0.74896
20:39:08|0.74792
20:39:09|0.74872
20:39:10|0.74802
20:39:11|0.74907
20:39:12|0.74864
20:39:13|0.74876
20:39:14|0.74697
20:39:16|0.74755
20:39:17|0.74642
20:39:17|0.74589
20:39:19|0.74571
20:39:20|0.74596
20:39:21|0.74596
20:39:22|0.74685
20:39:23|0.7467
20:39:24|0.7467
20:39:25|0.7467
20:39:26|0.7459
20:39:27|0.74536
20:39:29|0.7455
20:39:29|0.7455
20:39:31|0.74668
20:39:32|0.74671
20:39:33|0.74687
20:39:34|0.74656
20:39:35|0.74616
20:39:37|0.74563
20:39:37|0.74547
20:39:38|0.74548
20:39:39|0.74548
20:39:40|0.74627
20:39:41|0.7456
20:39:42|0.7456
20:39:43|0.74587
20:39:44|0.74393
20:39:45|0.74376
20:39:46|0.74395
20:39:47|0.7456
20:39:48|0.74529
20:39:49|0.74389
20:39:51|0.74433
20:39:52|0.74513
20:39:52|0.74513
20:39:54|0.74387
20:39:54|0.74387
20:39:56|0.7447
20:39:56|0.74263
20:39:57|0.74264
20:39:59|0.74228
20:39:59|0.74228
20:40:00|0.743
20:40:02|0.74459
20:40:03|0.74334
20:40:04|0.74336
20:40:05|0.74446
20:40:05|0.74383
20:40:07|0.7435
20:40:08|0.74435
20:40:09|0.745
20:40:10|0.745
20:40:11|0.74385
20:40:12|0.74385
20:40:13|0.74428
20:40:14|0.74428
20:40:15|0.74428
20:40:16|0.74311
20:40:17|0.74352
20:40:18|0.74499
20:40:19|0.74406
20:40:20|0.74439
20:40:21|0.74455
20:40:22|0.74419
20:40:23|0.74419
20:40:24|0.74465
20:40:25|0.74492
20:40:27|0.7456
20:40:27|0.74517
20:40:28|0.74634
20:40:30|0.74497
20:40:31|0.74497
20:40:32|0.74646
20:40:33|0.7472
20:40:34|0.74767
20:40:35|0.74791
20:40:36|0.74766
20:40:37|0.74599
20:40:38|0.74635
20:40:39|0.74748
20:40:40|0.74757
20:40:40|0.74757
20:40:42|0.74774
20:40:42|0.74784
20:40:43|0.74729
20:40:44|0.74746
20:40:46|0.74665
20:40:47|0.74592
20:40:48|0.7467
20:40:49|0.74681
20:40:51|0.74498
20:40:51|0.74616
20:40:52|0.74598
20:40:53|0.74566
20:40:55|0.74524
20:40:56|0.7455
20:40:57|0.74432
20:40:58|0.74425
20:40:59|0.74379
20:41:00|0.74379
20:41:01|0.74369
20:41:02|0.74347
20:41:03|0.74297
20:41:04|0.743
20:41:05|0.74262
20:41:06|0.74242
20:41:07|0.74297
20:41:08|0.74269
20:41:09|0.74235
20:41:11|0.74386
20:41:11|0.74416
20:41:13|0.74304
20:41:14|0.74304
20:41:15|0.74294
20:41:16|0.74291
20:41:17|0.74276
20:41:17|0.74289
20:41:19|0.7424
20:41:20|0.74304
20:41:21|0.74241
20:41:22|0.74272
20:41:23|0.742
20:41:24|0.74075
20:41:26|0.74313
20:41:27|0.74293
20:41:28|0.74321
20:41:29|0.74323
20:41:29|0.74336
20:41:31|0.74271
20:41:32|0.74275
20:41:33|0.74332
20:41:34|0.74356
20:41:35|0.74363
20:41:36|0.74353
20:41:37|0.7424
20:41:37|0.743
20:41:39|0.743
20:41:40|0.743
20:41:42|0.74353
20:41:42|0.74384
20:41:43|0.74235
20:41:44|0.74283
20:41:45|0.74304
20:41:46|0.7424
20:41:47|0.74266
20:41:48|0.74232
20:41:49|0.74241
20:41:50|0.74263
20:41:52|0.7424
20:41:53|0.74126
20:41:53|0.74135
20:41:54|0.74171
20:41:55|0.74081
20:41:56|0.74171
20:41:57|0.74197
20:41:58|0.74174
20:42:00|0.74174
20:42:01|0.74088
20:42:02|0.74088
20:42:02|0.74067
20:42:04|0.74067
20:42:05|0.74157
20:42:06|0.74121
20:42:07|0.74174
20:42:08|0.74196
20:42:09|0.74299
20:42:10|0.74299
20:42:11|0.74299
20:42:12|0.74264
20:42:12|0.74281
20:42:13|0.74306
20:42:15|0.74262
20:42:16|0.74255
20:42:17|0.7423
20:42:18|0.74246
20:42:19|0.74238
20:42:20|0.74235
20:42:21|0.74239
20:42:22|0.74207
20:42:24|0.74239
20:42:25|0.74336
20:42:25|0.74435
20:42:27|0.74477
20:42:28|0.74389
20:42:29|0.74385
20:42:30|0.74407
20:42:31|0.74502
20:42:32|0.74502
20:42:33|0.74375
20:42:34|0.74507
20:42:35|0.74384
20:42:36|0.74389
20:42:37|0.74368
20:42:38|0.74487
20:42:39|0.74487
20:42:40|0.74487
20:42:41|0.74432
20:42:42|0.74559
20:42:43|0.74567
20:42:44|0.74515
20:42:45|0.74539
20:42:46|0.74594
20:42:47|0.74635
20:42:48|0.74746
20:42:49|0.74797
20:42:50|0.74845
20:42:51|0.74913
20:42:53|0.74847
20:42:53|0.74922
20:42:54|0.74918
20:42:55|0.74918
20:42:57|0.74868
20:42:57|0.75
20:42:59|0.75115
20:43:00|0.75196
20:43:01|0.75073
20:43:02|0.75061
20:43:04|0.75149
20:43:05|0.75046
20:43:06|0.75177
20:43:07|0.74988
20:43:08|0.7508
20:43:09|0.75085
20:43:10|0.75085
20:43:11|0.74926
20:43:12|0.75026
20:43:13|0.74997
20:43:14|0.75
20:43:15|0.74944
20:43:16|0.74872
20:43:17|0.74974
20:43:18|0.74823
20:43:19|0.74893
20:43:20|0.74862
20:43:21|0.74676
20:43:22|0.74626
20:43:23|0.74609
20:43:24|0.74707
20:43:25|0.74738
20:43:26|0.74738
20:43:28|0.7485
20:43:29|0.7485
20:43:30|0.7465
20:43:30|0.7473
20:43:32|0.74673
20:43:33|0.74602
20:43:33|0.74664
20:43:34|0.74642
20:43:35|0.74752
20:43:36|0.74662
20:43:38|0.74662
20:43:38|0.74507
20:43:40|0.74591
20:43:42|0.74611
20:43:42|0.7456
20:43:43|0.7456
20:43:44|0.74646
20:43:46|0.74646
20:43:46|0.74646
20:43:47|0.74646
20:43:49|0.74556
20:43:50|0.7461
20:43:51|0.74616
20:43:52|0.74616
20:43:53|0.74562
20:43:54|0.74562
20:43:55|0.74582
20:43:56|0.74582
20:43:57|0.74582
20:43:58|0.74568
20:43:59|0.74568
20:44:01|0.74656
20:44:02|0.74605
20:44:02|0.74605
20:44:04|0.7465
20:44:05|0.74564
20:44:06|0.74603
20:44:06|0.74513
20:44:07|0.74574
20:44:09|0.74513
20:44:09|0.74513
20:44:10|0.74513
20:44:11|0.74576
20:44:13|0.74572
20:44:14|0.74575
20:44:14|0.74512
20:44:15|0.74512
20:44:17|0.74512
20:44:17|0.74441
20:44:18|0.74441
20:44:20|0.74474
20:44:20|0.74483
20:44:21|0.74491
20:44:23|0.74441
20:44:24|0.74419
20:44:25|0.74298
20:44:26|0.74346
20:44:26|0.74307
20:44:28|0.74263
20:44:29|0.74306
20:44:30|0.74306
20:44:31|0.74295
20:44:33|0.74283
20:44:33|0.74254
20:44:34|0.74254
20:44:35|0.74354
20:44:37|0.7423
20:44:37|0.7423
20:44:39|0.74352
20:44:40|0.74294
20:44:41|0.74294
20:44:42|0.74316
20:44:43|0.74316
20:44:44|0.74316
20:44:45|0.74308
20:44:46|0.74305
20:44:47|0.74305
20:44:48|0.74336
20:44:49|0.74283
20:44:50|0.74391
20:44:51|0.74378
20:44:52|0.74415
20:44:53|0.7448
20:44:54|0.7448
20:44:55|0.74451
20:44:56|0.74451
20:44:57|0.74485
20:44:59|0.74526
20:44:59|0.74433
20:45:01|0.744
20:45:01|0.74448
20:45:03|0.74468
20:45:05|0.74271
20:45:05|0.74254
20:45:07|0.74403
20:45:08|0.74222
20:45:09|0.74353
20:45:10|0.74337
20:45:11|0.74295
20:45:12|0.74345
20:45:13|0.74432
20:45:14|0.74448
20:45:15|0.74566
20:45:16|0.74485
20:45:17|0.74529
20:45:18|0.74613
20:45:19|0.74613
20:45:20|0.74589
20:45:21|0.74632
20:45:22|0.74682
20:45:23|0.74636
20:45:24|0.74701
20:45:25|0.74581
20:45:26|0.74671
20:45:27|0.74856
20:45:28|0.74896
20:45:29|0.74889
20:45:30|0.74859
20:45:31|0.74721
20:45:33|0.74783
20:45:34|0.74737
20:45:36|0.74745
20:45:37|0.74625
20:45:38|0.74726
20:45:39|0.74653
20:45:39|0.74653
20:45:42|0.74805
20:45:42|0.74821
20:45:43|0.74553
20:45:44|0.74551
20:45:45|0.74577
20:45:46|0.745
20:45:48|0.74515
20:45:48|0.74534
20:45:49|0.74644
20:45:51|0.74644
20:45:52|0.7457
20:45:52|0.74638
20:45:54|0.74638
20:45:55|0.74661
20:45:56|0.7468
20:45:56|0.74631
20:45:58|0.74631
20:45:59|0.74714
20:45:59|0.7468
20:46:00|0.74763
20:46:02|0.74755
20:46:03|0.74615
20:46:04|0.74586
20:46:05|0.74617
20:46:06|0.74539
20:46:07|0.74572
20:46:08|0.74589
20:46:09|0.74616
20:46:10|0.74572
20:46:12|0.745
20:46:12|0.74446
20:46:13|0.74371
20:46:14|0.74404
20:46:15|0.74384
20:46:16|0.74384
20:46:17|0.74468
20:46:18|0.74451
20:46:19|0.74451
20:46:20|0.74438
20:46:21|0.74498
20:46:23|0.74539
20:46:23|0.7454
20:46:24|0.74534
20:46:25|0.74534
20:46:26|0.74622
20:46:27|0.74589
20:46:28|0.74748
20:46:30|0.74817
20:46:31|0.74856
20:46:32|0.74856
20:46:32|0.74733
20:46:33|0.74707
20:46:35|0.74672
20:46:36|0.74763
20:46:38|0.74729
20:46:39|0.74783
20:46:40|0.74783
20:46:41|0.74589
20:46:41|0.74589
20:46:42|0.74775
20:46:43|0.74775
20:46:44|0.74775
20:46:46|0.74805
20:46:46|0.74805
20:46:48|0.747
20:46:48|0.74662
20:46:50|0.747
20:46:51|0.74788
20:46:52|0.74788
20:46:53|0.74896
20:46:54|0.74892
20:46:55|0.74892
20:46:56|0.74939
20:46:57|0.74997
20:46:58|0.75062
20:46:59|0.7511
20:47:00|0.75018
20:47:01|0.74997
20:47:02|0.74915
20:47:03|0.74989
20:47:04|0.74971
20:47:05|0.74796
20:47:06|0.74774
20:47:07|0.74828
20:47:08|0.74908
20:47:09|0.74829
20:47:11|0.74853
20:47:11|0.74834
20:47:13|0.74853
20:47:13|0.74853
20:47:14|0.74834
20:47:15|0.7491
20:47:16|0.7491
20:47:17|0.74982
20:47:18|0.74928
20:47:19|0.75007
20:47:20|0.75053
20:47:21|0.75178
20:47:22|0.75285
20:47:23|0.7542
20:47:24|0.75382
20:47:25|0.75469
20:47:26|0.75478
20:47:28|0.7545
20:47:28|0.75546
20:47:29|0.75567
20:47:31|0.7555
20:47:31|0.75492
20:47:33|0.75486
20:47:34|0.75479
20:47:34|0.75555
20:47:36|0.75496
20:47:37|0.75585
20:47:38|0.75507
20:47:39|0.7538
20:47:40|0.75346
20:47:41|0.75415
20:47:43|0.75328
20:47:43|0.75397
20:47:45|0.75363
20:47:45|0.75339
20:47:47|0.75324
20:47:48|0.75337
20:47:49|0.75206
20:47:49|0.75239
20:47:51|0.75239
20:47:52|0.75259
20:47:53|0.75223
20:47:54|0.75195
20:47:55|0.75239
20:47:57|0.7514
20:47:58|0.75092
20:47:58|0.75175
20:48:00|0.752
20:48:06|0.75242
20:48:07|0.75251
20:48:08|0.75142
20:48:10|0.75041
20:48:11|0.74967
20:48:12|0.74963
20:48:13|0.74802
20:48:14|0.74789
20:48:15|0.74743
20:48:16|0.74693
20:48:17|0.74767
20:48:18|0.74718
20:48:19|0.7479
20:48:20|0.74832
20:48:21|0.74941
20:48:22|0.74871
20:48:23|0.74823
20:48:24|0.74753
20:48:25|0.74823
20:48:26|0.74755
20:48:27|0.74721
20:48:28|0.74721
20:48:29|0.74834
20:48:30|0.74882
20:48:31|0.74826
20:48:32|0.74826
20:48:33|0.74844
20:48:35|0.74741
20:48:35|0.74675
20:48:36|0.74678
20:48:38|0.74777
20:48:39|0.74766
20:48:39|0.74766
20:48:40|0.7477
20:48:41|0.74826
20:48:42|0.7475
20:48:43|0.74726
20:48:44|0.7466
20:48:45|0.74648
20:48:46|0.74662
20:48:47|0.74695
20:48:48|0.74726
20:48:50|0.74717
20:48:50|0.74762
20:48:51|0.74787
20:48:53|0.74748
20:48:54|0.74814
20:48:55|0.74746
20:48:56|0.74836
20:48:58|0.74844
20:48:58|0.74844
20:48:59|0.7487
20:49:01|0.7487
20:49:02|0.74838
20:49:03|0.74838
20:49:03|0.74838
20:49:05|0.74912
20:49:06|0.74862
20:49:07|0.74845
20:49:09|0.74871
20:49:09|0.7493
20:49:10|0.74943
20:49:11|0.74837
20:49:12|0.74837
20:49:14|0.74837
20:49:15|0.74904
20:49:16|0.74881
20:49:17|0.74936
20:49:18|0.74898
20:49:19|0.74927
20:49:20|0.74885
20:49:22|0.74885
20:49:22|0.74885
20:49:23|0.74969
20:49:24|0.74921
20:49:25|0.74916
20:49:26|0.74916
20:49:27|0.74861
20:49:28|0.74921
20:49:29|0.74921
20:49:30|0.74921
20:49:31|0.74883
20:49:32|0.74936
20:49:33|0.74936
20:49:35|0.74847
20:49:36|0.74801
20:49:37|0.74848
20:49:38|0.74792
20:49:39|0.74787
20:49:40|0.74763
20:49:41|0.74731
20:49:42|0.74749
20:49:44|0.74782
20:49:45|0.74782
20:49:46|0.74782
20:49:47|0.74763
20:49:48|0.74769
20:49:50|0.74769
20:49:51|0.74828
20:49:51|0.74717
20:49:53|0.74757
20:49:54|0.74757
20:49:55|0.74757
20:49:56|0.74736
20:49:57|0.74736
20:49:58|0.74723
20:49:59|0.7467
20:50:00|0.7472
20:50:02|0.7474
20:50:03|0.74789
20:50:04|0.74796
20:50:05|0.74758
20:50:06|0.74758
20:50:07|0.74744
20:50:08|0.74744
20:50:09|0.74723
20:50:10|0.74666
20:50:11|0.7467
20:50:12|0.74603
20:50:13|0.74602
20:50:14|0.74687
20:50:15|0.74687
20:50:16|0.74687
20:50:17|0.7469
20:50:18|0.7474
20:50:19|0.7474
20:50:20|0.7474
20:50:21|0.74722
20:50:22|0.74722
20:50:23|0.74722
20:50:24|0.74722
20:50:26|0.74753
20:50:27|0.74719
20:50:28|0.74719
20:50:29|0.747
20:50:30|0.7469
20:50:31|0.74682
20:50:32|0.747
20:50:33|0.74689
20:50:34|0.74689
20:50:35|0.74689
20:50:37|0.74689
20:50:38|0.74698
20:50:39|0.74698
20:50:40|0.74709
20:50:42|0.74599
20:50:43|0.74572
20:50:44|0.74562
20:50:45|0.74558
20:50:46|0.74515
20:50:47|0.7456
20:50:48|0.7456
20:50:49|0.7456
20:50:50|0.7456
20:50:51|0.74571
20:50:52|0.746
20:50:53|0.74613
20:50:54|0.74633
20:50:55|0.74581
20:50:57|0.74531
20:50:58|0.74568
20:50:59|0.74649
20:50:59|0.74677
20:51:00|0.74677
20:51:01|0.74677
20:51:03|0.74677
20:51:04|0.74613
20:51:05|0.74612
20:51:06|0.74643
20:51:07|0.74643
20:51:08|0.74677
20:51:09|0.74632
20:51:10|0.74575
20:51:11|0.74575
20:51:12|0.74569
20:51:13|0.74569
20:51:14|0.74586
20:51:15|0.74438
20:51:16|0.74589
20:51:17|0.74589
20:51:18|0.74584
20:51:19|0.74584
20:51:20|0.7459
20:51:21|0.74643
20:51:22|0.74672
20:51:23|0.74672
20:51:24|0.74682
20:51:25|0.74468
20:51:26|0.745
20:51:28|0.745
20:51:28|0.74585
20:51:29|0.74501
20:51:31|0.74559
20:51:32|0.74585
20:51:32|0.74571
20:51:33|0.74571
20:51:35|0.74575
20:51:36|0.74575
20:51:38|0.74572
20:51:38|0.74672
20:51:39|0.7463
20:51:41|0.7463
20:51:42|0.7463
20:51:42|0.7463
20:51:44|0.7463
20:51:44|0.74638
20:51:46|0.74639
20:51:47|0.74694
20:51:48|0.74707
20:51:49|0.74707
20:51:51|0.74657
20:51:52|0.747
20:51:52|0.74673
20:51:53|0.74677
20:51:55|0.74681
20:51:56|0.74701
20:51:57|0.74726
20:51:59|0.74758
20:51:59|0.748
20:52:01|0.748
20:52:02|0.74776
20:52:03|0.74839
20:52:04|0.74774
20:52:05|0.74821
20:52:06|0.74839
20:52:07|0.74833
20:52:08|0.74863
20:52:09|0.74865
20:52:10|0.74865
20:52:11|0.74856
20:52:12|0.7486
20:52:13|0.7486
20:52:14|0.74916
20:52:15|0.74788
20:52:16|0.74808
20:52:17|0.74866
20:52:19|0.74928
20:52:19|0.7491
20:52:20|0.74877
20:52:21|0.74828
20:52:22|0.74824
20:52:24|0.7479
20:52:25|0.74798
20:52:26|0.74821
20:52:26|0.74828
20:52:27|0.74804
20:52:28|0.74855
20:52:29|0.74855
20:52:30|0.74866
20:52:31|0.74728
20:52:32|0.74695
20:52:33|0.74626
20:52:35|0.74659
20:52:36|0.74652
20:52:37|0.7456
20:52:38|0.7456
20:52:39|0.7456
20:52:40|0.74492
20:52:41|0.74475
20:52:42|0.7442
20:52:43|0.74353
20:52:44|0.74298
20:52:45|0.74298
20:52:46|0.74301
20:52:47|0.74222
20:52:48|0.74226
20:52:49|0.7437
20:52:50|0.74348
20:52:51|0.74348
20:52:53|0.7414
20:52:53|0.74193
20:52:54|0.74179
20:52:56|0.74125
20:52:57|0.74125
20:52:57|0.74014
20:52:58|0.73915
20:52:59|0.73855
20:53:01|0.7397
20:53:02|0.73991
20:53:03|0.73882
20:53:04|0.7386
20:53:05|0.73937
20:53:06|0.7385
20:53:07|0.73745
20:53:07|0.73867
20:53:09|0.73892
20:53:11|0.73835
20:53:12|0.7383
20:53:13|0.7384
20:53:13|0.73738
20:53:15|0.73687
20:53:16|0.7367
20:53:16|0.73633
20:53:18|0.73602
20:53:19|0.73586
20:53:20|0.73596
20:53:20|0.73711
20:53:21|0.73629
20:53:23|0.73575
20:53:23|0.73512
20:53:24|0.73433
20:53:25|0.73513
20:53:26|0.73455
20:53:27|0.736
20:53:29|0.73582
20:53:29|0.73125
20:53:31|0.73159
20:53:32|0.73364
20:53:33|0.73254
20:53:34|0.73347
20:53:35|0.73395
20:53:37|0.73307
20:53:38|0.73341
20:53:40|0.73228
20:53:40|0.73288
20:53:42|0.73211
20:53:43|0.73211
20:53:45|0.73127
20:53:45|0.73143
20:53:47|0.72956
20:53:47|0.72973
20:53:49|0.72991
20:53:49|0.73084
20:53:50|0.72975
20:53:51|0.73147
20:53:52|0.73024
20:53:54|0.73016
20:53:55|0.73027
20:53:56|0.7305
20:53:57|0.72975
20:53:58|0.7299
20:53:59|0.7299
20:54:00|0.72944
20:54:01|0.72887
20:54:03|0.72981
20:54:04|0.7293
20:54:05|0.73085
20:54:06|0.731
20:54:07|0.73068
20:54:07|0.73022
20:54:09|0.73085
20:54:10|0.73085
20:54:11|0.73013
20:54:12|0.731
20:54:13|0.73054
20:54:14|0.73097
20:54:15|0.73077
20:54:16|0.73021
20:54:17|0.73133
20:54:18|0.73133
20:54:19|0.73167
20:54:20|0.73217
20:54:21|0.73252
20:54:22|0.73288
20:54:23|0.73304
20:54:24|0.73394
20:54:25|0.73359
20:54:26|0.73299
20:54:27|0.73413
20:54:28|0.73323
20:54:29|0.73333
20:54:30|0.73333
20:54:31|0.73232
20:54:32|0.73134
20:54:33|0.7328
20:54:34|0.73375
20:54:35|0.73375
20:54:36|0.73375
20:54:37|0.73382
20:54:39|0.73382
20:54:40|0.73277
20:54:41|0.73295
20:54:42|0.73291
20:54:43|0.73291
20:54:45|0.73218
20:54:45|0.73217
20:54:46|0.73217
20:54:47|0.73157
20:54:48|0.73157
20:54:49|0.73259
20:54:50|0.73251
20:54:51|0.73146
20:54:52|0.7312
20:54:53|0.7315
20:54:55|0.73156
20:54:56|0.73196
20:54:57|0.73199
20:54:58|0.73199
20:54:59|0.73199
20:55:00|0.73091
20:55:01|0.73143
20:55:02|0.73143
20:55:03|0.73083
20:55:05|0.73072
20:55:05|0.73132
20:55:07|0.73076
20:55:08|0.73121
20:55:09|0.73121
20:55:10|0.731
20:55:11|0.7309
20:55:12|0.7309
20:55:13|0.73109
20:55:15|0.7321
20:55:15|0.73218
20:55:16|0.73221
20:55:18|0.73217
20:55:19|0.73285
20:55:20|0.7325
20:55:21|0.7325
20:55:21|0.7325
20:55:22|0.7325
20:55:24|0.73258
20:55:24|0.73295
20:55:26|0.73329
20:55:26|0.73335
20:55:27|0.734
20:55:29|0.73476
20:55:30|0.73466
20:55:31|0.73485
20:55:31|0.73572
20:55:32|0.73587
20:55:34|0.73536
20:55:34|0.73546
20:55:36|0.73511
20:55:36|0.7346
20:55:37|0.73377
20:55:39|0.73376
20:55:40|0.73354
20:55:41|0.734
20:55:42|0.73382
20:55:44|0.73382
20:55:45|0.73522
20:55:46|0.73514
20:55:47|0.73514
20:55:48|0.73445
20:55:49|0.73445
20:55:50|0.73445
20:55:51|0.73441
20:55:51|0.73377
20:55:53|0.73439
20:55:55|0.73439
20:55:56|0.73323
20:55:57|0.73374
20:55:58|0.73446
20:56:00|0.73446
20:56:01|0.73446
20:56:01|0.73442
20:56:03|0.7344
20:56:04|0.73488
20:56:05|0.73488
20:56:06|0.73373
20:56:07|0.73395
20:56:08|0.73395
20:56:09|0.73395
20:56:10|0.73395
20:56:11|0.73395
20:56:12|0.73327
20:56:13|0.73327
20:56:14|0.73327
20:56:15|0.73327
20:56:16|0.73364
20:56:17|0.73402
20:56:18|0.73376
20:56:19|0.73403
20:56:20|0.73374
20:56:21|0.73352
20:56:22|0.73356
20:56:23|0.73364
20:56:25|0.73435
20:56:25|0.73371
20:56:27|0.73371
20:56:28|0.73434
20:56:29|0.73434
20:56:30|0.73362
20:56:31|0.73427
20:56:32|0.73474
20:56:33|0.73474
20:56:34|0.73462
20:56:35|0.73462
20:56:36|0.73438
20:56:37|0.73485
20:56:38|0.73495
20:56:39|0.73495
20:56:40|0.73501
20:56:42|0.73501
20:56:42|0.73501
20:56:43|0.73504
20:56:44|0.73472
20:56:45|0.73576
20:56:46|0.73563
20:56:47|0.73522
20:56:48|0.73522
20:56:49|0.73475
20:56:50|0.73526
20:56:51|0.73526
20:56:52|0.73521
20:56:53|0.7345
20:56:54|0.73477
20:56:56|0.73517
20:56:57|0.73542
20:56:58|0.73585
20:56:59|0.73587
20:57:00|0.73587
20:57:01|0.73519
20:57:02|0.73519
20:57:03|0.73519
20:57:05|0.73582
20:57:06|0.73582
20:57:07|0.7356
20:57:08|0.73571
20:57:09|0.73571
20:57:10|0.73519
20:57:11|0.73552
20:57:12|0.73519
20:57:13|0.73519
20:57:14|0.73477
20:57:15|0.73469
20:57:16|0.73469
20:57:17|0.73452
20:57:18|0.73525
20:57:19|0.73525
20:57:20|0.73482
20:57:21|0.73498
20:57:22|0.73597
20:57:24|0.73553
20:57:25|0.73597
20:57:26|0.73597
20:57:27|0.73504
20:57:27|0.73584
20:57:28|0.73584
20:57:29|0.73525
20:57:31|0.73636
20:57:32|0.73651
20:57:32|0.73651
20:57:33|0.73687
20:57:34|0.73687
20:57:35|0.73687
20:57:36|0.73687
20:57:38|0.73687
20:57:39|0.73637
20:57:40|0.73637
20:57:41|0.73653
20:57:42|0.73639
20:57:44|0.73717
20:57:45|0.73598
20:57:46|0.73594
20:57:47|0.73594
20:57:48|0.73588
20:57:49|0.73593
20:57:50|0.73593
20:57:52|0.73504
20:57:53|0.73584
20:57:54|0.73612
20:57:55|0.73612
20:57:56|0.73544
20:57:57|0.73544
20:57:58|0.73611
20:57:59|0.73641
20:58:00|0.73609
20:58:01|0.73616
20:58:03|0.73616
20:58:04|0.73616
20:58:05|0.73643
20:58:07|0.73571
20:58:07|0.73596
20:58:09|0.73606
20:58:10|0.73606
20:58:11|0.7356
20:58:12|0.73612
20:58:13|0.73642
20:58:14|0.73653
20:58:16|0.73674
20:58:17|0.73699
20:58:17|0.73639
20:58:19|0.73699
20:58:19|0.73719
20:58:20|0.73739
20:58:22|0.7374
20:58:23|0.73758
20:58:24|0.73793
20:58:25|0.73822
20:58:26|0.73852
20:58:27|0.73845
20:58:28|0.73828
20:58:29|0.73778
20:58:30|0.73802
20:58:31|0.73844
20:58:32|0.73844
20:58:33|0.73791
20:58:34|0.73791
20:58:35|0.73802
20:58:36|0.73716
20:58:37|0.73696
20:58:38|0.73791
20:58:39|0.73791
20:58:40|0.73791
20:58:41|0.73769
20:58:42|0.73815
20:58:43|0.73861
20:58:45|0.73815
20:58:46|0.73838
20:58:47|0.73896
20:58:48|0.73889
20:58:49|0.73821
20:58:49|0.73892
20:58:51|0.73892
20:58:51|0.73894
20:58:52|0.73892
20:58:53|0.73872
20:58:55|0.73872
20:58:56|0.73872
20:58:57|0.73876
20:58:58|0.73876
20:58:58|0.73823
20:59:00|0.73846
20:59:01|0.73862
20:59:02|0.73859
20:59:03|0.73852
20:59:04|0.73848
20:59:05|0.73871
20:59:07|0.73785
20:59:08|0.73794
20:59:08|0.73827
20:59:10|0.73844
20:59:11|0.73842
20:59:12|0.73875
20:59:12|0.73876
20:59:14|0.73878
20:59:15|0.73847
20:59:16|0.73847
20:59:16|0.73854
20:59:17|0.73854
20:59:18|0.73854
20:59:20|0.73768
20:59:21|0.73764
20:59:22|0.73772
20:59:23|0.73772
20:59:24|0.73772
20:59:25|0.73769
20:59:26|0.73793
20:59:27|0.73793
20:59:28|0.73805
20:59:29|0.73788
20:59:30|0.73837
20:59:31|0.73837
20:59:32|0.73837
20:59:33|0.74009
20:59:34|0.74011
20:59:35|0.74063
20:59:36|0.74032
20:59:37|0.74123
20:59:38|0.74122
20:59:39|0.74272
20:59:40|0.74342
20:59:41|0.743
20:59:42|0.74268
20:59:44|0.74191
20:59:44|0.7423
20:59:45|0.74302
20:59:47|0.74314
20:59:48|0.74271
20:59:49|0.74272
20:59:51|0.74272
20:59:51|0.74282
20:59:52|0.74274
20:59:53|0.74326
20:59:55|0.74384
20:59:56|0.7442
20:59:56|0.7442
20:59:57|0.74452
20:59:58|0.74473
21:00:00|0.74404
21:00:01|0.74466
21:00:02|0.74404
21:00:04|0.74489
21:00:05|0.74498
21:00:06|0.74443
21:00:07|0.74459
21:00:08|0.74475
21:00:09|0.74466
21:00:10|0.74419
21:00:11|0.74326
21:00:12|0.74313
21:00:14|0.74345
21:00:14|0.74416
21:00:15|0.7441
21:00:16|0.7441
21:00:18|0.743
21:00:18|0.74272
21:00:19|0.7424
21:00:20|0.74231
21:00:21|0.74251
21:00:22|0.74175
21:00:23|0.74175
21:00:24|0.74209
21:00:25|0.74208
21:00:26|0.74203
21:00:27|0.74168
21:00:28|0.74175
21:00:29|0.74175
21:00:30|0.74172
21:00:31|0.74199
21:00:32|0.74155
21:00:33|0.74119
21:00:34|0.74097
21:00:35|0.7408
21:00:37|0.7408
21:00:37|0.74033
21:00:39|0.74033
21:00:40|0.74091
21:00:41|0.74074
21:00:42|0.74074
21:00:43|0.74087
21:00:45|0.74091
21:00:46|0.74122
21:00:48|0.74105
21:00:49|0.74003
21:00:50|0.74043
21:00:51|0.7409
21:00:53|0.74106
21:00:53|0.74001
21:00:55|0.73954
21:00:56|0.73957
21:00:57|0.73917
21:00:59|0.73817
21:01:00|0.73798
21:01:01|0.73811
21:01:01|0.73811
21:01:03|0.73811
21:01:04|0.73811
21:01:05|0.73879
21:01:06|0.73865
21:01:06|0.7391
21:01:08|0.73869
21:01:09|0.73886
21:01:10|0.73886
21:01:11|0.73801
21:01:12|0.73926
21:01:13|0.73952
21:01:14|0.74006
21:01:15|0.74004
21:01:16|0.74169
21:01:17|0.74202
21:01:18|0.74221
21:01:19|0.7421
21:01:20|0.74182
21:01:21|0.74166
21:01:22|0.74147
21:01:24|0.74177
21:01:24|0.74177
21:01:26|0.74171
21:01:26|0.7422
21:01:27|0.7432
21:01:28|0.74415
21:01:30|0.74594
21:01:31|0.74606
21:01:32|0.74643
21:01:33|0.74674
21:01:34|0.74634
21:01:35|0.7461
21:01:36|0.74527
21:01:37|0.74494
21:01:38|0.74432
21:01:39|0.74411
21:01:40|0.7442
21:01:40|0.74439
21:01:41|0.74439
21:01:43|0.74491
21:01:44|0.74522
21:01:45|0.7443
21:01:47|0.74576
21:01:48|0.74487
21:01:49|0.74487
21:01:50|0.74463
21:01:50|0.74463
21:01:52|0.7445
21:01:53|0.74487
21:01:55|0.74443
21:01:56|0.74417
21:01:58|0.74363
21:01:58|0.74355
21:02:00|0.74245
21:02:01|0.7424
21:02:02|0.74129
21:02:03|0.74102
21:02:04|0.74157
21:02:05|0.74181
21:02:06|0.74181
21:02:07|0.74181
21:02:08|0.74228
21:02:09|0.7426
21:02:10|0.7422
21:02:11|0.74173
21:02:12|0.74168
21:02:13|0.74189
21:02:14|0.74207
21:02:15|0.74156
21:02:16|0.74232
21:02:17|0.74265
21:02:18|0.74294
21:02:19|0.74255
21:02:20|0.74217
21:02:21|0.74217
21:02:22|0.74246
21:02:24|0.74246
21:02:24|0.74246
21:02:25|0.74246
21:02:26|0.7422
21:02:27|0.74153
21:02:29|0.74153
21:02:29|0.74175
21:02:30|0.74205
21:02:31|0.74205
21:02:32|0.74205
21:02:34|0.74069
21:02:35|0.74089
21:02:36|0.74089
21:02:37|0.74016
21:02:38|0.73957
21:02:39|0.74023
21:02:40|0.74023
21:02:41|0.73984
21:02:42|0.73962
21:02:43|0.74017
21:02:44|0.74014
21:02:45|0.74014
21:02:47|0.74087
21:02:48|0.74087
21:02:49|0.74131
21:02:50|0.74073
21:02:51|0.74073
21:02:52|0.74073
21:02:53|0.74037
21:02:54|0.74109
21:02:56|0.74097
21:02:57|0.74076
21:02:58|0.74093
21:02:59|0.74091
21:03:01|0.74002
21:03:02|0.73988
21:03:03|0.73988
21:03:04|0.73988
21:03:05|0.74055
21:03:06|0.74014
21:03:08|0.74012
21:03:09|0.74012
21:03:09|0.74077
21:03:10|0.74039
21:03:11|0.74019
21:03:12|0.74019
21:03:13|0.74019
21:03:14|0.73989
21:03:15|0.73989
21:03:17|0.73978
21:03:18|0.73899
21:03:19|0.73905
21:03:20|0.73931
21:03:20|0.73866
21:03:21|0.7388
21:03:23|0.73953
21:03:24|0.73953
21:03:25|0.73987
21:03:26|0.73987
21:03:26|0.73931
21:03:28|0.73945
21:03:29|0.73906
21:03:30|0.73937
21:03:31|0.73935
21:03:31|0.73906
21:03:32|0.73938
21:03:34|0.73906
21:03:34|0.73906
21:03:36|0.73906
21:03:37|0.73866
21:03:38|0.73898
21:03:39|0.73833
21:03:40|0.73847
21:03:41|0.73775
21:03:42|0.73815
21:03:43|0.738
21:03:44|0.73869
21:03:45|0.73787
21:03:46|0.73787
21:03:48|0.73815
21:03:49|0.7379
21:03:50|0.7379
21:03:52|0.7376
21:03:52|0.73784
21:03:54|0.73797
21:03:55|0.73725
21:03:56|0.7375
21:03:58|0.73596
21:03:59|0.73596
21:04:00|0.73581
21:04:01|0.73582
21:04:02|0.7361
21:04:04|0.73562
21:04:04|0.73642
21:04:06|0.73629
21:04:06|0.73654
21:04:07|0.7371
21:04:08|0.7371
21:04:09|0.73691
21:04:11|0.73649
21:04:12|0.73708
21:04:13|0.73708
21:04:14|0.73664
21:04:15|0.73713
21:04:17|0.73688
21:04:17|0.73745
21:04:19|0.73655
21:04:19|0.73655
21:04:21|0.73693
21:04:21|0.73678
21:04:23|0.73658
21:04:24|0.73653
21:04:25|0.73673
21:04:26|0.73673
21:04:27|0.73675
21:04:27|0.73758
21:04:28|0.73716
21:04:29|0.7376
21:04:31|0.73777
21:04:32|0.73742
21:04:33|0.73784
21:04:34|0.73753
21:04:34|0.73708
21:04:36|0.73728
21:04:37|0.73728
21:04:37|0.73758
21:04:39|0.73758
21:04:39|0.73758
21:04:40|0.73739
21:04:42|0.73787
21:04:43|0.73787
21:04:44|0.73756
21:04:45|0.73779
21:04:46|0.73779
21:04:47|0.73779
21:04:48|0.73779
21:04:49|0.73779
21:04:50|0.7367
21:04:52|0.73724
21:04:52|0.73724
21:04:54|0.73732
21:04:55|0.73732
21:04:57|0.73732
21:04:58|0.73678
21:04:59|0.73666
21:04:59|0.73666
21:05:01|0.73607
21:05:02|0.73662
21:05:03|0.73662
21:05:04|0.73675
21:05:05|0.73704
21:05:06|0.73704
21:05:07|0.73709
21:05:08|0.73709
21:05:09|0.73685
21:05:10|0.73752
21:05:11|0.73684
21:05:12|0.73787
21:05:13|0.73794
21:05:14|0.73753
21:05:15|0.73828
21:05:16|0.73895
21:05:17|0.73936
21:05:18|0.73852
21:05:19|0.73843
21:05:20|0.73859
21:05:21|0.73895
21:05:22|0.73823
21:05:23|0.73874
21:05:24|0.73931
21:05:25|0.73936
21:05:26|0.73977
21:05:28|0.74
21:05:28|0.74033
21:05:29|0.74015
21:05:31|0.74032
21:05:31|0.73923
21:05:33|0.73958
21:05:33|0.74006
21:05:34|0.73935
21:05:35|0.73935
21:05:37|0.73991
21:05:37|0.7405
21:05:39|0.74029
21:05:40|0.74059
21:05:40|0.73996
21:05:42|0.74067
21:05:42|0.74111
21:05:43|0.74111
21:05:45|0.74104
21:05:45|0.74086
21:05:47|0.74133
21:05:48|0.74185
21:05:49|0.74103
21:05:50|0.74095
21:05:52|0.74134
21:05:53|0.74185
21:05:54|0.74173
21:05:56|0.74314
21:05:57|0.74349
21:05:57|0.74314
21:05:59|0.74299
21:06:00|0.74211
21:06:01|0.74169
21:06:02|0.74169
21:06:04|0.74169
21:06:04|0.74189
21:06:06|0.74202
21:06:07|0.74202
21:06:08|0.74236
21:06:09|0.74261
21:06:10|0.74228
21:06:11|0.7421
21:06:12|0.74241
21:06:13|0.74236
21:06:14|0.74194
21:06:15|0.74214
21:06:16|0.74129
21:06:17|0.74194
21:06:18|0.74185
21:06:19|0.74132
21:06:20|0.74132
21:06:21|0.7408
21:06:23|0.74102
21:06:24|0.74102
21:06:25|0.7411
21:06:26|0.74102
21:06:27|0.74102
21:06:28|0.74102
21:06:29|0.74099
21:06:30|0.74059
21:06:31|0.74059
21:06:32|0.74099
21:06:33|0.74044
21:06:34|0.74054
21:06:35|0.74049
21:06:36|0.74014
21:06:37|0.74014
21:06:39|0.74024
21:06:39|0.74024
21:06:40|0.74038
21:06:41|0.74038
21:06:42|0.73977
21:06:43|0.73951
21:06:44|0.73917
21:06:46|0.73876
21:06:47|0.73888
21:06:47|0.73953
21:06:49|0.73953
21:06:50|0.73874
21:06:51|0.73857
21:06:53|0.73893
21:06:53|0.73893
21:06:54|0.73821
21:06:56|0.73821
21:06:57|0.73885
21:06:57|0.73912
21:06:59|0.73846
21:07:00|0.73906
21:07:01|0.73906
21:07:03|0.73822
21:07:04|0.73858
21:07:06|0.73906
21:07:07|0.73906
21:07:08|0.73857
21:07:09|0.73857
21:07:10|0.73907
21:07:11|0.73908
21:07:12|0.73842
21:07:13|0.7385
21:07:14|0.73807
21:07:14|0.73877
21:07:16|0.73924
21:07:17|0.73791
21:07:18|0.73836
21:07:19|0.73847
21:07:21|0.73852
21:07:21|0.73852
21:07:22|0.73811
21:07:24|0.73793
21:07:24|0.73825
21:07:26|0.73825
21:07:27|0.73795
21:07:28|0.7375
21:07:28|0.73783
21:07:30|0.73774
21:07:31|0.73831
21:07:31|0.7383
21:07:32|0.73819
21:07:34|0.73788
21:07:34|0.7373
21:07:36|0.73771
21:07:37|0.73771
21:07:37|0.73784
21:07:39|0.73778
21:07:39|0.73813
21:07:40|0.73743
21:07:42|0.73725
21:07:43|0.73699
21:07:44|0.73685
21:07:45|0.73704
21:07:46|0.73656
21:07:47|0.73644
21:07:48|0.73713
21:07:49|0.73697
21:07:51|0.73697
21:07:52|0.73777
21:07:53|0.73778
21:07:54|0.73778
21:07:56|0.73693
21:07:56|0.7366
21:07:58|0.73695
21:07:59|0.73709
21:08:00|0.73709
21:08:01|0.73719
21:08:02|0.7375
21:08:03|0.7371
21:08:04|0.73744
21:08:06|0.73754
21:08:07|0.73754
21:08:09|0.73748
21:08:10|0.73649
21:08:11|0.73675
21:08:12|0.73588
21:08:14|0.73603
21:08:14|0.73603
21:08:15|0.73603
21:08:17|0.73603
21:08:17|0.73557
21:08:18|0.73605
21:08:19|0.73631
21:08:20|0.73575
21:08:21|0.73605
21:08:22|0.73605
21:08:23|0.73605
21:08:25|0.73455
21:08:25|0.73444
21:08:26|0.73396
21:08:27|0.73371
21:08:29|0.73371
21:08:30|0.73334
21:08:30|0.73334
21:08:32|0.73365
21:08:33|0.73334
21:08:34|0.73334
21:08:35|0.73317
21:08:36|0.73408
21:08:37|0.73466
21:08:38|0.73502
21:08:39|0.73453
21:08:40|0.73513
21:08:41|0.7341
21:08:42|0.7341
21:08:43|0.73433
21:08:44|0.73355
21:08:45|0.73355
21:08:46|0.73317
21:08:47|0.73317
21:08:48|0.73323
21:08:49|0.73323
21:08:50|0.73323
21:08:51|0.7336
21:08:53|0.73366
21:08:53|0.73346
21:08:55|0.73466
21:08:56|0.73428
21:08:57|0.73428
21:08:58|0.73418
21:08:59|0.73407
21:09:00|0.73459
21:09:01|0.73459
21:09:03|0.734
21:09:04|0.734
21:09:05|0.734
21:09:06|0.73387
21:09:07|0.73344
21:09:08|0.73344
21:09:09|0.73317
21:09:10|0.73317
21:09:11|0.73352
21:09:12|0.73419
21:09:13|0.73419
21:09:14|0.73342
21:09:16|0.73342
21:09:17|0.73343
21:09:17|0.73343
21:09:18|0.73343
21:09:19|0.73427
21:09:21|0.73427
21:09:22|0.73428
21:09:23|0.73465
21:09:25|0.73465
21:09:26|0.7345
21:09:27|0.73461
21:09:27|0.73441
21:09:28|0.73441
21:09:30|0.73441
21:09:31|0.73445
21:09:32|0.73445
21:09:32|0.73445
21:09:34|0.73364
21:09:34|0.73364
21:09:35|0.73364
21:09:36|0.73364
21:09:38|0.73364
21:09:39|0.73351
21:09:39|0.73352
21:09:41|0.73383
21:09:42|0.73382
21:09:43|0.7344
21:09:44|0.7344
21:09:44|0.73473
21:09:46|0.7343
21:09:46|0.7343
21:09:48|0.73473
21:09:49|0.73429
21:09:49|0.73428
21:09:50|0.73428
21:09:52|0.73501
21:09:53|0.73501
21:09:55|0.73546
21:09:56|0.73599
21:09:57|0.73596
21:09:58|0.73688
21:09:59|0.7374
21:10:00|0.73708
21:10:01|0.73811
21:10:03|0.73764
21:10:04|0.73764
21:10:04|0.73764
21:10:06|0.73703
21:10:06|0.73703
21:10:08|0.73703
21:10:09|0.73703
21:10:10|0.73735
21:10:11|0.73704
21:10:12|0.73704
21:10:13|0.73751
21:10:14|0.73724
21:10:15|0.73724
21:10:16|0.73724
21:10:17|0.73703
21:10:18|0.73703
21:10:19|0.73703
21:10:20|0.737
21:10:22|0.73676
21:10:22|0.73676
21:10:23|0.73663
21:10:24|0.7359
21:10:25|0.7359
21:10:27|0.736
21:10:28|0.736
21:10:29|0.736
21:10:30|0.73629
21:10:31|0.73601
21:10:32|0.73601
21:10:33|0.73558
21:10:34|0.73558
21:10:35|0.73558
21:10:36|0.73558
21:10:37|0.73558
21:10:38|0.73558
21:10:39|0.73558
21:10:40|0.73558
21:10:41|0.73558
21:10:42|0.73615
21:10:43|0.73615
21:10:44|0.73623
21:10:45|0.73623
21:10:46|0.73588
21:10:47|0.73588
21:10:48|0.73588
21:10:49|0.73588
21:10:50|0.736
21:10:51|0.736
21:10:52|0.73648
21:10:53|0.73648
21:10:54|0.7363
21:10:56|0.73687
21:10:57|0.73687
21:10:58|0.73688
21:10:59|0.73688
21:11:00|0.73688
21:11:02|0.737
21:11:02|0.737
21:11:04|0.737
21:11:05|0.737
21:11:07|0.737
21:11:08|0.737
21:11:08|0.73708
21:11:09|0.73708
21:11:11|0.73688
21:11:12|0.73688
21:11:13|0.73688
21:11:13|0.73688
21:11:15|0.73688
21:11:16|0.73688
21:11:16|0.73688
21:11:18|0.73688
21:11:19|0.73642
21:11:19|0.73637
21:11:21|0.73637
21:11:21|0.73601
21:11:23|0.73601
21:11:24|0.73601
21:11:25|0.736
21:11:26|0.736
21:11:27|0.736
21:11:28|0.736
21:11:29|0.736
21:11:31|0.7359
21:11:32|0.7359
21:11:32|0.73576
21:11:33|0.73592
21:11:34|0.73572
21:11:35|0.73572
21:11:37|0.73637
21:11:37|0.73611
21:11:39|0.73637
21:11:39|0.73695
21:11:41|0.737
21:11:41|0.737
21:11:42|0.737
21:11:44|0.73708
21:11:44|0.73678
21:11:45|0.73716
21:11:47|0.73716
21:11:48|0.73716
21:11:48|0.73716
21:11:49|0.73716
21:11:50|0.73716
21:11:51|0.73716
21:11:52|0.737
21:11:53|0.737
21:11:55|0.737
21:11:56|0.73721
21:11:58|0.73721
21:11:59|0.73721
21:12:00|0.73671
21:12:01|0.7361
21:12:01|0.7361
21:12:02|0.7361
21:12:04|0.73605
21:12:05|0.73605
21:12:06|0.73686
21:12:07|0.73773
21:12:08|0.73775
21:12:10|0.73824
21:12:11|0.73797
21:12:12|0.73896
21:12:13|0.73896
21:12:15|0.73896
21:12:15|0.73926
21:12:16|0.73969
21:12:17|0.74
21:12:19|0.74107
21:12:20|0.74073
21:12:21|0.74122
21:12:21|0.74111
21:12:23|0.74123
21:12:24|0.74109
21:12:25|0.74109
21:12:26|0.7413
21:12:27|0.74048
21:12:28|0.74051
21:12:29|0.74077
21:12:30|0.74047
21:12:31|0.74047
21:12:32|0.74053
21:12:34|0.74014
21:12:34|0.74015
21:12:35|0.73974
21:12:37|0.73913
21:12:38|0.73886
21:12:39|0.73847
21:12:40|0.73873
21:12:41|0.73931
21:12:42|0.739
21:12:43|0.739
21:12:44|0.739
21:12:45|0.739
21:12:46|0.739
21:12:47|0.739
21:12:48|0.73924
21:12:49|0.73924
21:12:50|0.73989
21:12:51|0.73975
21:12:53|0.73975
21:12:53|0.74061
21:12:54|0.74061
21:12:56|0.74061
21:12:58|0.74011
21:12:59|0.74011
21:13:00|0.74084
21:13:01|0.74084
21:13:02|0.73989
21:13:04|0.73966
21:13:05|0.73974
21:13:06|0.74025
21:13:07|0.74099
21:13:08|0.74071
21:13:09|0.74096
21:13:10|0.74069
21:13:11|0.74069
21:13:12|0.74069
21:13:13|0.74087
21:13:14|0.74045
21:13:15|0.74045
21:13:16|0.74034
21:13:17|0.74034
21:13:19|0.74034
21:13:19|0.7402
21:13:21|0.74055
21:13:22|0.74055
21:13:23|0.74055
21:13:23|0.74022
21:13:25|0.74032
21:13:26|0.74032
21:13:27|0.74032
21:13:28|0.7405
21:13:29|0.7405
21:13:30|0.7405
21:13:31|0.74009
21:13:32|0.73979
21:13:33|0.73979
21:13:34|0.73966
21:13:35|0.73955
21:13:36|0.73928
21:13:37|0.73926
21:13:38|0.73923
21:13:39|0.73923
21:13:40|0.73923
21:13:41|0.73923
21:13:42|0.73923
21:13:43|0.73923
21:13:44|0.73928
21:13:46|0.73928
21:13:47|0.73928
21:13:48|0.73928
21:13:48|0.73928
21:13:50|0.73928
21:13:51|0.73928
21:13:52|0.73948
21:13:53|0.73966
21:13:54|0.73975
21:13:55|0.73953
21:13:56|0.73953
21:13:57|0.73963
21:13:59|0.73985
21:13:59|0.73985
21:14:01|0.73998
21:14:01|0.73998
21:14:03|0.73998
21:14:03|0.73998
21:14:05|0.73928
21:14:06|0.73887
21:14:07|0.73853
21:14:08|0.738
21:14:10|0.73795
21:14:11|0.73769
21:14:12|0.73753
21:14:13|0.73697
21:14:14|0.73687
21:14:14|0.73711
21:14:15|0.73711
21:14:17|0.7367
21:14:18|0.7367
21:14:19|0.7367
21:14:20|0.73638
21:14:21|0.73638
21:14:22|0.73709
21:14:22|0.73709
21:14:23|0.73709
21:14:25|0.73709
21:14:26|0.73709
21:14:27|0.73766
21:14:28|0.73766
21:14:29|0.73766
21:14:29|0.73753
21:14:31|0.73753
21:14:32|0.73805
21:14:33|0.73806
21:14:34|0.73831
21:14:35|0.73878
21:14:36|0.73908
21:14:37|0.73927
21:14:39|0.73927
21:14:39|0.73957
21:14:41|0.73957
21:14:42|0.73956
21:14:43|0.73956
21:14:44|0.7393
21:14:45|0.73915
21:14:46|0.73915
21:14:47|0.73915
21:14:48|0.73915
21:14:49|0.73915
21:14:50|0.73915
21:14:51|0.73915
21:14:52|0.73915
21:14:53|0.73887
21:14:54|0.73887
21:14:55|0.73846
21:14:56|0.73824
21:14:57|0.73824
21:14:58|0.73817
21:14:59|0.73817
21:15:00|0.73817
21:15:01|0.73817
21:15:02|0.73817
21:15:04|0.73817
21:15:04|0.73817
21:15:05|0.73817
21:15:06|0.73827
21:15:07|0.73827
21:15:08|0.73827
21:15:10|0.73894
21:15:11|0.73916
21:15:12|0.73916
21:15:13|0.73916
21:15:14|0.73916
21:15:15|0.73919
21:15:16|0.73918
21:15:17|0.739
21:15:18|0.739
21:15:19|0.73845
21:15:20|0.73845
21:15:22|0.73818
21:15:23|0.73818
21:15:24|0.73789
21:15:25|0.7371
21:15:26|0.7375
21:15:27|0.73725
21:15:27|0.73725
21:15:28|0.73725
21:15:30|0.73725
21:15:31|0.73725
21:15:32|0.73725
21:15:33|0.73817
21:15:34|0.73837
21:15:34|0.7392
21:15:37|0.73893
21:15:37|0.74
21:15:38|0.74017
21:15:39|0.74017
21:15:40|0.74017
21:15:41|0.74057
21:15:43|0.74018
21:15:43|0.74018
21:15:44|0.74018
21:15:46|0.74017
21:15:46|0.74017
21:15:47|0.73952
21:15:48|0.73952
21:15:50|0.73972
21:15:51|0.73972
21:15:52|0.73914
21:15:53|0.73914
21:15:54|0.73914
21:15:55|0.73914
21:15:55|0.73914
21:15:56|0.74005
21:15:58|0.74033
21:15:59|0.74033
21:16:00|0.74033
21:16:02|0.7408
21:16:03|0.7408
21:16:05|0.74083
21:16:05|0.74083
21:16:07|0.73927
21:16:08|0.73927
21:16:09|0.73994
21:16:10|0.73902
21:16:12|0.73883
21:16:13|0.73872
21:16:13|0.73872
21:16:14|0.73872
21:16:15|0.73843
21:16:17|0.73725
21:16:18|0.73725
21:16:19|0.73725
21:16:21|0.73725
21:16:21|0.73757
21:16:22|0.73757
21:16:23|0.73757
21:16:24|0.73757
21:16:26|0.73759
21:16:26|0.73759
21:16:28|0.73759
21:16:28|0.73759
21:16:29|0.73759
21:16:31|0.73758
21:16:32|0.73758
21:16:32|0.73835
21:16:34|0.73835
21:16:35|0.73844
21:16:35|0.73844
21:16:37|0.73844
21:16:38|0.73885
21:16:39|0.73857
21:16:40|0.73857
21:16:40|0.73857
21:16:42|0.73857
21:16:43|0.73857
21:16:44|0.7381
21:16:45|0.7381
21:16:45|0.73791
21:16:48|0.73791
21:16:49|0.73791
21:16:50|0.73791
21:16:51|0.73791
21:16:51|0.73782
21:16:53|0.73757
21:16:53|0.73774
21:16:55|0.73774
21:16:56|0.73774
21:16:57|0.73774
21:16:58|0.73789
21:16:59|0.73789
21:17:01|0.73774
21:17:01|0.73786
21:17:03|0.73786
21:17:03|0.73786
21:17:04|0.73786
21:17:05|0.73786
21:17:07|0.73762
21:17:08|0.73806
21:17:10|0.73741
21:17:11|0.73766
21:17:11|0.73766
21:17:13|0.73742
21:17:14|0.7376
21:17:15|0.7376
21:17:16|0.73741
21:17:17|0.73741
21:17:18|0.73725
21:17:19|0.73725
21:17:20|0.73725
21:17:21|0.73725
21:17:22|0.73725
21:17:23|0.73725
21:17:25|0.73725
21:17:26|0.73725
21:17:27|0.73725
21:17:27|0.73725
21:17:29|0.73725
21:17:30|0.73725
21:17:31|0.73743
21:17:32|0.73743
21:17:33|0.73717
21:17:34|0.73717
21:17:35|0.7375
21:17:36|0.73737
21:17:37|0.73737
21:17:39|0.73698
21:17:39|0.73697
21:17:40|0.73697
21:17:41|0.73684
21:17:42|0.73672
21:17:44|0.73611
21:17:45|0.73611
21:17:46|0.73624
21:17:47|0.73611
21:17:48|0.73611
21:17:49|0.73624
21:17:50|0.73624
21:17:51|0.73624
21:17:52|0.73624
21:17:53|0.73685
21:17:54|0.73648
21:17:55|0.73719
21:17:56|0.73751
21:17:57|0.73751
21:17:59|0.73751
21:17:59|0.73751
21:18:01|0.73751
21:18:02|0.73762
21:18:03|0.73762
21:18:05|0.73762
21:18:06|0.73762
21:18:07|0.73762
21:18:07|0.73762
21:18:10|0.73685
21:18:12|0.73646
21:18:12|0.73648
21:18:13|0.73648
21:18:14|0.73611
21:18:15|0.736
21:18:17|0.73584
21:18:18|0.73584
21:18:20|0.73584
21:18:21|0.7357
21:18:22|0.7357
21:18:22|0.7357
21:18:24|0.73586
21:18:25|0.73586
21:18:26|0.73586
21:18:27|0.73627
21:18:29|0.73627
21:18:29|0.73627
21:18:31|0.73635
21:18:31|0.73635
21:18:32|0.73635
21:18:33|0.73635
21:18:35|0.73635
21:18:36|0.73635
21:18:36|0.73635
21:18:38|0.73636
21:18:39|0.73636
21:18:41|0.73696
21:18:42|0.73659
21:18:43|0.73659
21:18:44|0.73659
21:18:44|0.73659
21:18:46|0.73704
21:18:46|0.73704
21:18:48|0.73704
21:18:49|0.73747
21:18:50|0.73747
21:18:50|0.73747
21:18:52|0.73747
21:18:53|0.73747
21:18:54|0.73772
21:18:55|0.73777
21:18:56|0.738
21:18:57|0.73836
21:18:58|0.73839
21:18:59|0.73839
21:19:00|0.73839
21:19:01|0.73839
21:19:03|0.73839
21:19:04|0.73839
21:19:06|0.73833
21:19:07|0.73763
21:19:08|0.73754
21:19:09|0.73754
21:19:11|0.73754
21:19:11|0.73754
21:19:12|0.73722
21:19:13|0.73731
21:19:14|0.73731
21:19:15|0.73719
21:19:16|0.73719
21:19:17|0.73719
21:19:18|0.73719
21:19:19|0.73719
21:19:20|0.73719
21:19:21|0.73719
21:19:22|0.73719
21:19:23|0.73719
21:19:24|0.73719
21:19:25|0.7368
21:19:27|0.7368
21:19:28|0.73627
21:19:29|0.73627
21:19:30|0.73624
21:19:31|0.73624
21:19:32|0.73652
21:19:33|0.73614
21:19:34|0.73628
21:19:35|0.73614
21:19:36|0.73617
21:19:37|0.73617
21:19:39|0.73583
21:19:39|0.73583
21:19:41|0.73583
21:19:41|0.73568
21:19:43|0.73643
21:19:44|0.73603
21:19:44|0.7364
21:19:46|0.7364
21:19:47|0.73626
21:19:48|0.73626
21:19:48|0.73626
21:19:50|0.73626
21:19:50|0.73599
21:19:51|0.73599
21:19:52|0.73621
21:19:54|0.73621
21:19:54|0.73621
21:19:56|0.73621
21:19:57|0.73621
21:19:57|0.73547
21:19:58|0.73547
21:19:59|0.73495
21:20:01|0.73418
21:20:04|0.73416
21:20:05|0.73395
21:20:06|0.73371
21:20:08|0.73371
21:20:08|0.73371
21:20:10|0.73385
21:20:11|0.73385
21:20:12|0.73407
21:20:13|0.73464
21:20:15|0.73423
21:20:16|0.73482
21:20:17|0.73422
21:20:19|0.73422
21:20:19|0.73422
21:20:21|0.73422
21:20:21|0.73422
21:20:22|0.73464
21:20:23|0.73468
21:20:24|0.73468
21:20:25|0.73468
21:20:26|0.73468
21:20:28|0.73468
21:20:28|0.73446
21:20:29|0.73446
21:20:30|0.73446
21:20:31|0.73423
21:20:33|0.73453
21:20:33|0.73431
21:20:34|0.73444
21:20:35|0.73444
21:20:36|0.73444
21:20:38|0.73444
21:20:39|0.73483
21:20:40|0.7349
21:20:41|0.73434
21:20:42|0.73434
21:20:42|0.73434
21:20:44|0.73453
21:20:45|0.73453
21:20:45|0.73453
21:20:47|0.73453
21:20:47|0.73487
21:20:48|0.73487
21:20:49|0.73452
21:20:51|0.73452
21:20:52|0.73452
21:20:53|0.73452
21:20:54|0.73452
21:20:55|0.73453
21:20:56|0.73453
21:20:57|0.7345
21:20:58|0.73448
21:20:59|0.73434
21:21:00|0.73434
21:21:01|0.73434
21:21:02|0.73409
21:21:03|0.73409
21:21:05|0.73452
21:21:06|0.73452
21:21:07|0.73452
21:21:08|0.73452
21:21:09|0.73452
21:21:11|0.73452
21:21:12|0.73452
21:21:14|0.73452
21:21:14|0.73452
21:21:15|0.73452
21:21:17|0.73496
21:21:18|0.73496
21:21:19|0.73496
21:21:20|0.73566
21:21:21|0.73566
21:21:22|0.736
21:21:23|0.73627
21:21:24|0.73654
21:21:25|0.73644
21:21:26|0.73644
21:21:27|0.73644
21:21:28|0.73644
21:21:30|0.737
21:21:31|0.737
21:21:32|0.737
21:21:33|0.73735
21:21:34|0.737
21:21:35|0.73704
21:21:35|0.73652
21:21:36|0.73644
21:21:38|0.73644
21:21:38|0.73618
21:21:40|0.73618
21:21:41|0.73618
21:21:42|0.73618
21:21:42|0.73618
21:21:44|0.7359
21:21:45|0.73553
21:21:46|0.73553
21:21:47|0.7348
21:21:48|0.73443
21:21:48|0.73443
21:21:50|0.73443
21:21:51|0.73473
21:21:52|0.73473
21:21:53|0.73455
21:21:54|0.73462
21:21:56|0.73519
21:21:56|0.73519
21:21:58|0.73502
21:21:58|0.73502
21:21:59|0.7355
21:22:01|0.7355
21:22:02|0.7355
21:22:02|0.7355
21:22:03|0.7355
21:22:05|0.7355
21:22:06|0.7355
21:22:08|0.73528
21:22:09|0.73528
21:22:10|0.73587
21:22:11|0.73587
21:22:12|0.73552
21:22:13|0.73552
21:22:15|0.73548
21:22:16|0.73548
21:22:17|0.73548
21:22:17|0.7361
21:22:19|0.7361
21:22:19|0.7361
21:22:20|0.7361
21:22:22|0.7361
21:22:22|0.7361
21:22:24|0.7361
21:22:24|0.7361
21:22:26|0.7361
21:22:27|0.7361
21:22:27|0.7355
21:22:29|0.7355
21:22:29|0.7355
21:22:31|0.7355
21:22:32|0.7355
21:22:32|0.7355
21:22:34|0.73538
21:22:35|0.73538
21:22:35|0.73538
21:22:37|0.73523
21:22:38|0.73523
21:22:39|0.73523
21:22:40|0.73523
21:22:41|0.73523
21:22:42|0.73558
21:22:42|0.73558
21:22:44|0.73558
21:22:45|0.73558
21:22:46|0.73558
21:22:47|0.73642
21:22:48|0.73642
21:22:49|0.73642
21:22:50|0.73642
21:22:51|0.73642
21:22:52|0.7357
21:22:53|0.7357
21:22:54|0.73587
21:22:55|0.73621
21:22:56|0.73621
21:22:57|0.73621
21:22:58|0.7356
21:22:59|0.7356
21:23:00|0.73606
21:23:01|0.73606
21:23:02|0.73589
21:23:03|0.73589
21:23:04|0.73589
21:23:05|0.73589
21:23:06|0.73589
21:23:07|0.73589
21:23:09|0.73589
21:23:10|0.73589
21:23:12|0.73698
21:23:13|0.73704
21:23:14|0.73685
21:23:14|0.73726
21:23:16|0.7376
21:23:17|0.7376
21:23:18|0.7376
21:23:19|0.7376
21:23:20|0.7376
21:23:21|0.7376
21:23:22|0.73723
21:23:23|0.73691
21:23:24|0.73639
21:23:25|0.73693
21:23:26|0.73693
21:23:27|0.73732
21:23:29|0.73839
21:23:30|0.73852
21:23:30|0.73852
21:23:31|0.73855
21:23:33|0.73885
21:23:34|0.73896
21:23:35|0.73903
21:23:36|0.73957
21:23:37|0.73974
21:23:38|0.73949
21:23:39|0.73973
21:23:40|0.73912
21:23:41|0.73915
21:23:42|0.73923
21:23:43|0.73968
21:23:44|0.73968
21:23:45|0.73968
21:23:46|0.73942
21:23:47|0.73983
21:23:48|0.73979
21:23:49|0.73992
21:23:50|0.73992
21:23:51|0.73992
21:23:52|0.73998
21:23:53|0.74018
21:23:54|0.74033
21:23:55|0.74042
21:23:56|0.7404
21:23:57|0.7404
21:23:58|0.7404
21:23:59|0.74058
21:24:05|0.74065
21:24:05|0.73982
21:24:06|0.7399
21:24:08|0.73986
21:24:09|0.73986
21:24:10|0.74014
21:24:11|0.74014
21:24:12|0.73986
21:24:14|0.73958
21:24:14|0.73896
21:24:15|0.73896
21:24:17|0.73896
21:24:18|0.73896
21:24:19|0.73911
21:24:20|0.73911
21:24:22|0.73957
21:24:23|0.73957
21:24:23|0.73957
21:24:25|0.73957
21:24:26|0.73957
21:24:27|0.73957
21:24:28|0.73957
21:24:29|0.73957
21:24:30|0.73958
21:24:31|0.73958
21:24:32|0.74005
21:24:33|0.74052
21:24:35|0.74052
21:24:36|0.74052
21:24:37|0.74
21:24:38|0.74
21:24:39|0.7391
21:24:40|0.73896
21:24:41|0.73896
21:24:42|0.73896
21:24:43|0.73914
21:24:44|0.73914
21:24:45|0.73914
21:24:46|0.73866
21:24:47|0.73866
21:24:48|0.73866
21:24:49|0.73866
21:24:50|0.73866
21:24:51|0.73866
21:24:52|0.73896
21:24:53|0.73896
21:24:54|0.73893
21:24:55|0.73866
21:24:56|0.73866
21:24:57|0.73866
21:24:58|0.73866
21:24:59|0.73866
21:25:00|0.73866
21:25:01|0.73866
21:25:02|0.73941
21:25:03|0.73941
21:25:04|0.73941
21:25:05|0.73942
21:25:06|0.73975
21:25:07|0.73985
21:25:09|0.73966
21:25:10|0.73964
21:25:11|0.73964
21:25:12|0.73964
21:25:14|0.73964
21:25:14|0.73897
21:25:15|0.73905
21:25:16|0.73905
21:25:18|0.73877
21:25:18|0.73867
21:25:20|0.73867
21:25:21|0.73867
21:25:22|0.7388
21:25:23|0.7388
21:25:24|0.7395
21:25:25|0.7395
21:25:26|0.73932
21:25:27|0.73932
21:25:28|0.73932
21:25:29|0.73983
21:25:30|0.74043
21:25:31|0.74043
21:25:32|0.73945
21:25:34|0.73998
21:25:34|0.7399
21:25:36|0.7399
21:25:36|0.74011
21:25:38|0.74011
21:25:39|0.74002
21:25:40|0.7401
21:25:41|0.7401
21:25:42|0.7401
21:25:43|0.7401
21:25:44|0.7401
21:25:45|0.74022
21:25:46|0.73977
21:25:48|0.73964
21:25:48|0.73964
21:25:49|0.73964
21:25:50|0.73977
21:25:52|0.73999
21:25:53|0.73999
21:25:53|0.73999
21:25:55|0.73999
21:25:55|0.73992
21:25:57|0.73992
21:25:58|0.73992
21:25:58|0.73992
21:26:00|0.74004
21:26:01|0.74004
21:26:02|0.74004
21:26:03|0.74066
21:26:04|0.74043
21:26:05|0.74071
21:26:06|0.74071
21:26:07|0.74071
21:26:08|0.74071
21:26:09|0.74071
21:26:11|0.74135
21:26:12|0.74174
21:26:13|0.74224
21:26:14|0.74224
21:26:15|0.74195
21:26:16|0.74195
21:26:17|0.74195
21:26:18|0.74194
21:26:20|0.74202
21:26:21|0.74149
21:26:22|0.74151
21:26:23|0.74151
21:26:23|0.74108
21:26:25|0.74107
21:26:26|0.74107
21:26:27|0.74107
21:26:28|0.74107
21:26:29|0.74107
21:26:29|0.74107
21:26:31|0.74038
21:26:31|0.74038
21:26:33|0.74033
21:26:34|0.73988
21:26:34|0.73988
21:26:36|0.74
21:26:37|0.73961
21:26:38|0.73961
21:26:39|0.73988
21:26:39|0.73988
21:26:41|0.73988
21:26:42|0.73988
21:26:42|0.73988
21:26:44|0.73988
21:26:45|0.73988
21:26:46|0.73983
21:26:47|0.73983
21:26:48|0.73989
21:26:49|0.73989
21:26:50|0.73989
21:26:51|0.73989
21:26:52|0.73984
21:26:53|0.74028
21:26:54|0.74028
21:26:55|0.73983
21:26:56|0.73983
21:26:57|0.73983
21:26:58|0.73983
21:26:59|0.73983
21:27:00|0.73983
21:27:02|0.73983
21:27:03|0.73983
21:27:04|0.74022
21:27:05|0.74022
21:27:06|0.73989
21:27:07|0.73989
21:27:08|0.74042
21:27:09|0.74042
21:27:09|0.74007
21:27:11|0.74042
21:27:12|0.74042
21:27:13|0.74042
21:27:15|0.74042
21:27:16|0.74042
21:27:17|0.74042
21:27:18|0.74042
21:27:19|0.74042
21:27:20|0.74041
21:27:21|0.74043
21:27:22|0.74043
21:27:23|0.74043
21:27:24|0.74043
21:27:25|0.74043
21:27:26|0.74043
21:27:27|0.73963
21:27:28|0.73933
21:27:30|0.73853
21:27:30|0.73829
21:27:32|0.73817
21:27:32|0.73817
21:27:33|0.73826
21:27:34|0.73821
21:27:36|0.73821
21:27:37|0.73885
21:27:38|0.73885
21:27:39|0.73885
21:27:40|0.73885
21:27:41|0.73885
21:27:42|0.73871
21:27:43|0.73871
21:27:44|0.73871
21:27:45|0.73871
21:27:46|0.73871
21:27:47|0.7377
21:27:48|0.73784
21:27:49|0.73791
21:27:50|0.73833
21:27:51|0.73833
21:27:52|0.73833
21:27:53|0.73833
21:27:54|0.73824
21:27:55|0.73777
21:27:56|0.73777
21:27:57|0.73738
21:27:58|0.73738
21:27:59|0.73754
21:28:00|0.73697
21:28:01|0.73697
21:28:02|0.73672
21:28:03|0.73664
21:28:04|0.73664
21:28:06|0.73707
21:28:06|0.73707
21:28:08|0.73707
21:28:08|0.73707
21:28:10|0.73707
21:28:11|0.73668
21:28:12|0.73706
21:28:13|0.73706
21:28:14|0.73706
21:28:15|0.73706
21:28:16|0.73706
21:28:17|0.73706
21:28:18|0.73694
21:28:19|0.73694
21:28:20|0.73694
21:28:21|0.73667
21:28:22|0.73636
21:28:23|0.73629
21:28:24|0.73629
21:28:25|0.7363
21:28:26|0.7363
21:28:27|0.7363
21:28:28|0.73588
21:28:29|0.73588
21:28:30|0.73587
21:28:31|0.73587
21:28:32|0.73587
21:28:34|0.73578
21:28:35|0.73578
21:28:36|0.73573
21:28:37|0.73575
21:28:38|0.73575
21:28:39|0.73575
21:28:40|0.73575
21:28:41|0.73575
21:28:42|0.73575
21:28:43|0.73535
21:28:44|0.73535
21:28:45|0.73535
21:28:46|0.73535
21:28:47|0.735
21:28:48|0.735
21:28:49|0.735
21:28:50|0.73501
21:28:51|0.73501
21:28:52|0.73501
21:28:53|0.73535
21:28:54|0.73535
21:28:55|0.73535
21:28:56|0.73514
21:28:57|0.73514
21:28:58|0.73513
21:28:59|0.73513
21:29:00|0.73513
21:29:01|0.73513
21:29:02|0.73513
21:29:03|0.73513
21:29:04|0.73513
21:29:05|0.73535
21:29:07|0.73535
21:29:08|0.73522
21:29:09|0.73522
21:29:09|0.73522
21:29:10|0.73521
21:29:12|0.73521
21:29:13|0.73521
21:29:15|0.73521
21:29:16|0.73521
21:29:16|0.73521
21:29:18|0.73522
21:29:19|0.73522
21:29:20|0.73522
21:29:22|0.73522
21:29:23|0.73522
21:29:23|0.73522
21:29:25|0.73522
21:29:26|0.73522
21:29:27|0.735
21:29:29|0.73498
21:29:29|0.73498
21:29:31|0.73499
21:29:31|0.73484
21:29:32|0.73484
21:29:34|0.73452
21:29:35|0.73484
21:29:37|0.73484
21:29:37|0.73484
21:29:38|0.73444
21:29:39|0.73444
21:29:41|0.73455
21:29:42|0.73455
21:29:43|0.73372
21:29:44|0.73384
21:29:44|0.73384
21:29:45|0.73384
21:29:46|0.73346
21:29:47|0.73338
21:29:48|0.73301
21:29:50|0.73288
21:29:51|0.73288
21:29:52|0.73268
21:29:53|0.73263
21:29:53|0.73257
21:29:54|0.73252
21:29:56|0.73247
21:29:57|0.73247
21:29:58|0.73244
21:29:59|0.73244
21:30:00|0.73244
21:30:02|0.73218
21:30:02|0.73203
21:30:03|0.73088
21:30:04|0.7314
21:30:05|0.7314
21:30:07|0.73138
21:30:08|0.73163
21:30:09|0.73163
21:30:10|0.73163
21:30:11|0.73198
21:30:12|0.732
21:30:13|0.73296
21:30:14|0.73334
21:30:15|0.73434
21:30:16|0.73515
21:30:17|0.73563
21:30:18|0.73599
21:30:20|0.7359
21:30:21|0.73513
21:30:23|0.7351
21:30:23|0.73433
21:30:24|0.73433
21:30:25|0.73433
21:30:26|0.73433
21:30:28|0.73433
21:30:28|0.73433
21:30:29|0.73433
21:30:30|0.73433
21:30:32|0.73433
21:30:33|0.73433
21:30:34|0.73433
21:30:35|0.73433
21:30:36|0.73482
21:30:37|0.73499
21:30:38|0.73503
21:30:39|0.73527
21:30:40|0.73527
21:30:41|0.73527
21:30:42|0.7353
21:30:43|0.73569
21:30:44|0.73569
21:30:45|0.73569
21:30:46|0.735
21:30:47|0.73462
21:30:48|0.73462
21:30:50|0.73462
21:30:50|0.73462
21:30:51|0.73462
21:30:52|0.73462
21:30:53|0.73443
21:30:55|0.73443
21:30:56|0.73443
21:30:57|0.73443
21:30:58|0.73443
21:30:58|0.73443
21:31:00|0.73443
21:31:01|0.73443
21:31:02|0.73443
21:31:03|0.73471
21:31:04|0.73471
21:31:05|0.73471
21:31:06|0.73471
21:31:07|0.73471
21:31:08|0.73471
21:31:09|0.73471
21:31:10|0.73471
21:31:11|0.73471
21:31:12|0.73471
21:31:13|0.735
21:31:15|0.735
21:31:16|0.73471
21:31:18|0.73471
21:31:18|0.73471
21:31:20|0.73519
21:31:21|0.73519
21:31:22|0.73556
21:31:23|0.73556
21:31:24|0.73556
21:31:25|0.7357
21:31:26|0.7357
21:31:27|0.7357
21:31:28|0.7357
21:31:29|0.73486
21:31:30|0.73467
21:31:31|0.73467
21:31:32|0.73467
21:31:33|0.73467
21:31:34|0.73467
21:31:35|0.73522
21:31:36|0.73522
21:31:38|0.73522
21:31:38|0.73522
21:31:39|0.73522
21:31:40|0.73522
21:31:42|0.73509
21:31:43|0.73509
21:31:43|0.73509
21:31:44|0.73509
21:31:46|0.73509
21:31:46|0.73509
21:31:48|0.73509
21:31:49|0.73569
21:31:50|0.73569
21:31:50|0.73569
21:31:52|0.73569
21:31:53|0.73569
21:31:54|0.7359
21:31:55|0.7359
21:31:56|0.73578
21:31:57|0.73615
21:31:58|0.7367
21:32:00|0.737
21:32:00|0.7374
21:32:02|0.7374
21:32:03|0.73783
21:32:04|0.73783
21:32:05|0.73793
21:32:07|0.73819
21:32:07|0.73819
21:32:09|0.73822
21:32:09|0.73822
21:32:11|0.73825
21:32:12|0.73851
21:32:12|0.73865
21:32:13|0.73844
21:32:15|0.73902
21:32:16|0.73902
21:32:17|0.73957
21:32:18|0.73955
21:32:20|0.73955
21:32:20|0.73955
21:32:21|0.7397
21:32:23|0.7397
21:32:24|0.73976
21:32:25|0.7399
21:32:27|0.7399
21:32:28|0.7399
21:32:28|0.73919
21:32:30|0.73903
21:32:30|0.739
21:32:31|0.73888
21:32:33|0.73897
21:32:34|0.7385
21:32:34|0.73849
21:32:35|0.73816
21:32:37|0.73824
21:32:38|0.73824
21:32:39|0.73823
21:32:40|0.73823
21:32:41|0.73823
21:32:41|0.73772
21:32:42|0.73762
21:32:44|0.7376
21:32:45|0.73737
21:32:45|0.73737
21:32:47|0.73649
21:32:47|0.73649
21:32:49|0.73649
21:32:50|0.73624
21:32:51|0.73624
21:32:52|0.73624
21:32:53|0.73624
21:32:54|0.73697
21:32:55|0.73697
21:32:56|0.7375
21:32:58|0.7375
21:32:58|0.7375
21:32:59|0.7375
21:33:00|0.7375
21:33:01|0.7375
21:33:03|0.7373
21:33:03|0.7373
21:33:05|0.7373
21:33:06|0.7373
21:33:07|0.7373
21:33:08|0.7373
21:33:09|0.7373
21:33:10|0.7373
21:33:11|0.7373
21:33:12|0.73702
21:33:14|0.73702
21:33:14|0.73812
21:33:16|0.73812
21:33:17|0.73812
21:33:18|0.73833
21:33:19|0.73833
21:33:20|0.7392
21:33:21|0.7392
21:33:23|0.73948
21:33:24|0.73948
21:33:25|0.73948
21:33:26|0.73948
21:33:27|0.73948
21:33:28|0.73962
21:33:29|0.73962
21:33:30|0.73962
21:33:31|0.73962
21:33:32|0.73932
21:33:33|0.73932
21:33:34|0.73976
21:33:35|0.73976
21:33:36|0.73976
21:33:37|0.73976
21:33:39|0.73976
21:33:39|0.73976
21:33:40|0.73976
21:33:41|0.73867
21:33:43|0.73867
21:33:43|0.73867
21:33:44|0.73867
21:33:45|0.73867
21:33:46|0.73867
21:33:47|0.73828
21:33:48|0.73828
21:33:49|0.73828
21:33:50|0.739
21:33:51|0.73887
21:33:53|0.73871
21:33:53|0.73871
21:33:54|0.73871
21:33:55|0.73855
21:33:56|0.73855
21:33:58|0.73857
21:33:59|0.73918
21:34:00|0.73918
21:34:01|0.73937
21:34:03|0.73962
21:34:03|0.73962
21:34:04|0.73976
21:34:05|0.73976
21:34:06|0.74
21:34:07|0.74017
21:34:08|0.74041
21:34:10|0.74053
21:34:10|0.74053
21:34:11|0.74053
21:34:12|0.74053
21:34:13|0.74053
21:34:15|0.74053
21:34:16|0.74043
21:34:17|0.73989
21:34:18|0.73989
21:34:20|0.73989
21:34:20|0.73979
21:34:21|0.7399
21:34:23|0.73989
21:34:24|0.73989
21:34:25|0.74039
21:34:26|0.73958
21:34:27|0.73999
21:34:28|0.73999
21:34:29|0.74
21:34:30|0.74
21:34:31|0.73963
21:34:33|0.73963
21:34:34|0.7392
21:34:35|0.73887
21:34:36|0.73874
21:34:36|0.73868
21:34:37|0.73868
21:34:38|0.73868
21:34:40|0.73868
21:34:40|0.73812
21:34:41|0.73774
21:34:42|0.73774
21:34:43|0.73868
21:34:45|0.73868
21:34:46|0.73873
21:34:47|0.73901
21:34:48|0.73901
21:34:49|0.73901
21:34:50|0.73901
21:34:51|0.73955
21:34:52|0.73955
21:34:53|0.73955
21:34:54|0.73957
21:34:55|0.73958
21:34:56|0.73958
21:34:57|0.73958
21:34:59|0.73958
21:34:59|0.73958
21:35:01|0.73958
21:35:02|0.73958
21:35:02|0.7394
21:35:04|0.7394
21:35:05|0.73932
21:35:06|0.73935
21:35:07|0.73894
21:35:08|0.73894
21:35:08|0.73938
21:35:10|0.73938
21:35:11|0.73938
21:35:12|0.73938
21:35:13|0.73993
21:35:14|0.73993
21:35:15|0.74032
21:35:15|0.74033
21:35:17|0.74065
21:35:18|0.74103
21:35:19|0.74103
21:35:21|0.7412
21:35:22|0.74117
21:35:23|0.74117
21:35:24|0.7415
21:35:25|0.7415
21:35:27|0.74163
21:35:28|0.74163
21:35:30|0.74195
21:35:30|0.742
21:35:31|0.742
21:35:32|0.74214
21:35:33|0.74214
21:35:35|0.74214
21:35:36|0.7425
21:35:37|0.7425
21:35:38|0.74298
21:35:39|0.7431
21:35:40|0.74297
21:35:42|0.74352
21:35:42|0.74387
21:35:43|0.74471
21:35:44|0.7442
21:35:45|0.74462
21:35:46|0.74478
21:35:48|0.74562
21:35:49|0.74713
21:35:49|0.74631
21:35:51|0.74639
21:35:52|0.74558
21:35:53|0.74558
21:35:54|0.74479
21:35:55|0.74442
21:35:56|0.74447
21:35:57|0.74387
21:35:58|0.74469
21:35:59|0.74469
21:36:01|0.74453
21:36:01|0.74481
21:36:02|0.74481
21:36:03|0.74467
21:36:05|0.74467
21:36:05|0.74472
21:36:06|0.7442
21:36:07|0.7442
21:36:08|0.7442
21:36:09|0.74451
21:36:10|0.74451
21:36:11|0.74466
21:36:12|0.74466
21:36:13|0.74446
21:36:14|0.74446
21:36:15|0.74446
21:36:16|0.74446
21:36:18|0.74446
21:36:18|0.74446
21:36:20|0.74469
21:36:21|0.74451
21:36:23|0.74451
21:36:24|0.74451
21:36:25|0.74446
21:36:26|0.74446
21:36:27|0.74446
21:36:28|0.74446
21:36:29|0.7449
21:36:31|0.74458
21:36:32|0.74494
21:36:34|0.74623
21:36:35|0.7463
21:36:35|0.74663
21:36:36|0.74777
21:36:37|0.74784
21:36:39|0.74803
21:36:40|0.7477
21:36:41|0.7477
21:36:42|0.7479
21:36:43|0.74783
21:36:44|0.74675
21:36:45|0.74706
21:36:46|0.74748
21:36:47|0.74683
21:36:48|0.74622
21:36:49|0.74669
21:36:50|0.74669
21:36:51|0.74682
21:36:52|0.74682
21:36:53|0.7467
21:36:54|0.74683
21:36:55|0.74645
21:36:56|0.74634
21:36:57|0.74634
21:36:58|0.74638
21:36:59|0.74628
21:37:01|0.74541
21:37:01|0.74599
21:37:02|0.74496
21:37:03|0.74496
21:37:05|0.7458
21:37:06|0.7458
21:37:07|0.74524
21:37:08|0.74563
21:37:10|0.74523
21:37:10|0.74479
21:37:11|0.74449
21:37:13|0.74388
21:37:14|0.74375
21:37:15|0.74274
21:37:17|0.74274
21:37:17|0.74248
21:37:20|0.74248
21:37:22|0.74275
21:37:23|0.74299
21:37:24|0.74316
21:37:25|0.74316
21:37:27|0.74345
21:37:28|0.74345
21:37:29|0.74345
21:37:30|0.74345
21:37:31|0.74384
21:37:32|0.74384
21:37:33|0.74412
21:37:34|0.74438
21:37:35|0.74433
21:37:36|0.74433
21:37:37|0.74433
21:37:38|0.74479
21:37:39|0.74557
21:37:41|0.7457
21:37:42|0.74529
21:37:43|0.74529
21:37:44|0.74569
21:37:45|0.74569
21:37:46|0.74569
21:37:48|0.74559
21:37:49|0.74525
21:37:50|0.74568
21:37:50|0.74569
21:37:51|0.74586
21:37:53|0.74586
21:37:53|0.74586
21:37:54|0.74586
21:37:56|0.74586
21:37:57|0.74617
21:37:58|0.74611
21:37:58|0.74626
21:38:00|0.74626
21:38:01|0.74628
21:38:02|0.74628
21:38:03|0.74628
21:38:04|0.74628
21:38:05|0.74628
21:38:07|0.74618
21:38:08|0.74618
21:38:09|0.74568
21:38:09|0.74556
21:38:11|0.74556
21:38:12|0.74618
21:38:13|0.74572
21:38:14|0.74556
21:38:15|0.74562
21:38:16|0.7452
21:38:17|0.7452
21:38:18|0.74516
21:38:19|0.74516
21:38:21|0.745
21:38:21|0.74415
21:38:23|0.7438
21:38:23|0.7438
21:38:24|0.74362
21:38:25|0.74355
21:38:27|0.7433
21:38:28|0.74333
21:38:29|0.74333
21:38:30|0.74368
21:38:31|0.74348
21:38:32|0.74348
21:38:33|0.74348
21:38:34|0.74381
21:38:35|0.74485
21:38:36|0.7449
21:38:38|0.7449
21:38:38|0.7449
21:38:39|0.7449
21:38:40|0.7449
21:38:41|0.7449
21:38:42|0.7449
21:38:43|0.7449
21:38:44|0.7449
21:38:45|0.74514
21:38:46|0.7452
21:38:47|0.7452
21:38:48|0.7452
21:38:49|0.7452
21:38:50|0.7452
21:38:51|0.7452
21:38:52|0.7452
21:38:54|0.7456
21:38:54|0.7456
21:38:55|0.74572
21:38:56|0.74585
21:38:57|0.74576
21:38:59|0.74578
21:39:00|0.74665
21:39:01|0.74709
21:39:01|0.74716
21:39:03|0.7476
21:39:04|0.74762
21:39:05|0.74779
21:39:06|0.74779
21:39:07|0.74779
21:39:08|0.74779
21:39:09|0.74797
21:39:10|0.74797
21:39:11|0.74797
21:39:12|0.74797
21:39:13|0.74716
21:39:14|0.74716
21:39:15|0.74716
21:39:16|0.74716
21:39:17|0.748
21:39:17|0.748
21:39:19|0.748
21:39:20|0.74858
21:39:21|0.74865
21:39:22|0.74865
21:39:24|0.74896
21:39:25|0.74896
21:39:25|0.74842
21:39:26|0.74882
21:39:28|0.74847
21:39:29|0.74847
21:39:29|0.74819
21:39:31|0.74743
21:39:32|0.74743
21:39:33|0.74743
21:39:34|0.74729
21:39:35|0.74729
21:39:36|0.74782
21:39:37|0.74714
21:39:37|0.74714
21:39:39|0.74714
21:39:40|0.74714
21:39:40|0.74714
21:39:42|0.74626
21:39:42|0.74537
21:39:43|0.74627
21:39:45|0.74627
21:39:46|0.74571
21:39:47|0.74571
21:39:48|0.74626
21:39:49|0.74665
21:39:50|0.74665
21:39:51|0.74675
21:39:52|0.74675
21:39:53|0.74675
21:39:55|0.74675
21:39:55|0.74677
21:39:57|0.74677
21:39:57|0.74677
21:39:59|0.74677
21:39:59|0.74643
21:40:00|0.74643
21:40:02|0.74622
21:40:02|0.74578
21:40:04|0.74565
21:40:05|0.74565
21:40:06|0.74565
21:40:07|0.74577
21:40:08|0.74577
21:40:09|0.74657
21:40:10|0.74657
21:40:11|0.74657
21:40:12|0.7466
21:40:13|0.74702
21:40:14|0.74702
21:40:15|0.7478
21:40:16|0.74781
21:40:17|0.74819
21:40:18|0.74819
21:40:19|0.74819
21:40:20|0.74819
21:40:21|0.74849
21:40:23|0.7481
21:40:24|0.7485
21:40:25|0.7485
21:40:26|0.7485
21:40:27|0.74849
21:40:29|0.74849
21:40:30|0.74879
21:40:31|0.74879
21:40:32|0.74896
21:40:34|0.74847
21:40:35|0.74852
21:40:36|0.74814
21:40:37|0.74814
21:40:38|0.74839
21:40:40|0.74814
21:40:41|0.74814
21:40:41|0.74814
21:40:43|0.74814
21:40:43|0.7473
21:40:45|0.74741
21:40:46|0.74741
21:40:48|0.74752
21:40:49|0.74752
21:40:50|0.74752
21:40:50|0.74752
21:40:52|0.74752
21:40:52|0.74752
21:40:54|0.74752
21:40:55|0.74752
21:40:56|0.74752
21:40:57|0.74752
21:40:58|0.74752
21:40:59|0.7467
21:41:00|0.74695
21:41:01|0.74695
21:41:02|0.74671
21:41:03|0.74671
21:41:04|0.74671
21:41:05|0.74707
21:41:06|0.74707
21:41:07|0.74707
21:41:08|0.74707
21:41:09|0.74707
21:41:10|0.74707
21:41:11|0.74707
21:41:12|0.74723
21:41:13|0.74723
21:41:14|0.74723
21:41:15|0.7471
21:41:16|0.74778
21:41:17|0.74767
21:41:18|0.74767
21:41:19|0.74723
21:41:20|0.74723
21:41:22|0.74723
21:41:23|0.74782
21:41:24|0.74782
21:41:24|0.74788
21:41:26|0.74847
21:41:27|0.74847
21:41:28|0.74882
21:41:29|0.7491
21:41:30|0.7491
21:41:31|0.74899
21:41:32|0.74899
21:41:33|0.74899
21:41:34|0.74841
21:41:35|0.74841
21:41:36|0.74789
21:41:37|0.74789
21:41:38|0.74789
21:41:47|0.74789
21:41:48|0.74571
21:41:48|0.74544
21:41:50|0.74544
21:41:50|0.74646
21:41:51|0.74646
21:41:53|0.74614
21:41:54|0.74614
21:41:55|0.746
21:41:56|0.746
21:41:57|0.746
21:41:58|0.746
21:41:59|0.74603
21:42:00|0.74625
21:42:01|0.74625
21:42:02|0.74625
21:42:03|0.74625
21:42:04|0.74635
21:42:06|0.74648
21:42:07|0.74671
21:42:08|0.74671
21:42:09|0.74671
21:42:10|0.74671
21:42:11|0.74671
21:42:12|0.74671
21:42:12|0.74697
21:42:13|0.74698
21:42:15|0.74698
21:42:16|0.74715
21:42:17|0.74715
21:42:17|0.74678
21:42:19|0.74678
21:42:20|0.74688
21:42:20|0.74688
21:42:21|0.74688
21:42:23|0.74688
21:42:24|0.74734
21:42:25|0.74755
21:42:26|0.74705
21:42:28|0.74699
21:42:29|0.74699
21:42:30|0.74695
21:42:30|0.74694
21:42:32|0.74676
21:42:33|0.74685
21:42:34|0.74685
21:42:35|0.74677
21:42:37|0.74677
21:42:38|0.74677
21:42:39|0.74685
21:42:40|0.74685
21:42:42|0.74678
21:42:42|0.74695
21:42:43|0.74677
21:42:45|0.74706
21:42:45|0.74723
21:42:47|0.74706
21:42:48|0.74706
21:42:49|0.74706
21:42:50|0.74678
21:42:51|0.74678
21:42:52|0.74678
21:42:53|0.74678
21:42:54|0.74678
21:42:55|0.74621
21:42:56|0.7466
21:42:57|0.74597
21:42:58|0.74597
21:42:59|0.74552
21:43:01|0.74522
21:43:02|0.745
21:43:03|0.745
21:43:04|0.745
21:43:05|0.745
21:43:06|0.745
21:43:07|0.74499
21:43:08|0.74484
21:43:09|0.74484
21:43:10|0.74484
21:43:11|0.74496
21:43:12|0.745
21:43:13|0.745
21:43:14|0.745
21:43:15|0.74519
21:43:16|0.74519
21:43:17|0.74519
21:43:18|0.74551
21:43:19|0.74567
21:43:20|0.74608
21:43:21|0.74608
21:43:22|0.74645
21:43:23|0.74627
21:43:25|0.74661
21:43:26|0.74673
21:43:27|0.74673
21:43:28|0.74673
21:43:29|0.74673
21:43:30|0.74673
21:43:31|0.74673
21:43:33|0.74673
21:43:34|0.74687
21:43:35|0.74698
21:43:37|0.74679
21:43:37|0.74679
21:43:39|0.74705
21:43:39|0.74705
21:43:41|0.74705
21:43:41|0.74719
21:43:44|0.74719
21:43:44|0.74719
21:43:45|0.74719
21:43:46|0.74719
21:43:48|0.74719
21:43:48|0.74698
21:43:49|0.74698
21:43:50|0.74698
21:43:51|0.74698
21:43:52|0.74698
21:43:53|0.748
21:43:54|0.748
21:43:55|0.74698
21:43:57|0.74698
21:43:58|0.74655
21:43:59|0.74655
21:43:59|0.74677
21:44:00|0.74677
21:44:02|0.74677
21:44:03|0.74648
21:44:03|0.74648
21:44:05|0.74648
21:44:06|0.74648
21:44:07|0.74648
21:44:08|0.7467
21:44:09|0.74697
21:44:10|0.74688
21:44:11|0.74698
21:44:13|0.74698
21:44:13|0.74716
21:44:14|0.74716
21:44:15|0.7475
21:44:17|0.7475
21:44:17|0.74772
21:44:19|0.74839
21:44:20|0.74839
21:44:21|0.74839
21:44:22|0.74839
21:44:23|0.74851
21:44:24|0.74851
21:44:25|0.74851
21:44:25|0.74851
21:44:27|0.74877
21:44:28|0.74877
21:44:29|0.74846
21:44:31|0.74836
21:44:31|0.74833
21:44:33|0.74833
21:44:34|0.7485
21:44:35|0.74891
21:44:36|0.74891
21:44:36|0.74891
21:44:37|0.74891
21:44:38|0.74891
21:44:39|0.74891
21:44:41|0.74896
21:44:41|0.74931
21:44:43|0.75063
21:44:44|0.7498
21:44:45|0.7498
21:44:46|0.7498
21:44:47|0.7498
21:44:48|0.74997
21:44:49|0.75058
21:44:50|0.7514
21:44:51|0.75085
21:44:52|0.75102
21:44:53|0.75098
21:44:54|0.75115
21:44:55|0.75115
21:44:57|0.75139
21:44:58|0.75181
21:44:59|0.75156
21:44:59|0.75208
21:45:01|0.75244
21:45:02|0.7521
21:45:02|0.75181
21:45:03|0.75129
21:45:05|0.75079
21:45:05|0.75028
21:45:07|0.74981
21:45:08|0.75065
21:45:09|0.75041
21:45:10|0.75066
21:45:11|0.74968
21:45:12|0.74929
21:45:13|0.74925
21:45:14|0.74925
21:45:15|0.74929
21:45:16|0.74993
21:45:17|0.74905
21:45:18|0.74859
21:45:19|0.74861
21:45:20|0.74833
21:45:21|0.7479
21:45:22|0.74775
21:45:23|0.74796
21:45:24|0.74724
21:45:25|0.74718
21:45:27|0.74683
21:45:28|0.74683
21:45:29|0.74658
21:45:30|0.74658
21:45:31|0.74643
21:45:32|0.74628
21:45:33|0.74611
21:45:34|0.74585
21:45:35|0.74532
21:45:36|0.74477
21:45:37|0.74477
21:45:38|0.74385
21:45:40|0.74348
21:45:40|0.74348
21:45:41|0.74361
21:45:43|0.74363
21:45:44|0.74363
21:45:45|0.74341
21:45:46|0.74397
21:45:47|0.74397
21:45:48|0.74302
21:45:49|0.74302
21:45:50|0.74404
21:45:51|0.74405
21:45:52|0.74405
21:45:54|0.74405
21:45:55|0.74332
21:45:56|0.74332
21:45:56|0.74436
21:45:58|0.74436
21:45:59|0.74505
21:46:00|0.74505
21:46:00|0.74505
21:46:02|0.74465
21:46:03|0.74465
21:46:04|0.74465
21:46:05|0.74465
21:46:06|0.74515
21:46:07|0.74515
21:46:08|0.74559
21:46:09|0.74559
21:46:10|0.74559
21:46:11|0.74644
21:46:12|0.74683
21:46:13|0.74686
21:46:14|0.74686
21:46:15|0.74665
21:46:16|0.74665
21:46:17|0.7464
21:46:18|0.74637
21:46:19|0.74671
21:46:20|0.74709
21:46:21|0.74701
21:46:22|0.74684
21:46:23|0.74694
21:46:24|0.74694
21:46:25|0.74694
21:46:26|0.74694
21:46:27|0.74694
21:46:29|0.74717
21:46:30|0.747
21:46:30|0.747
21:46:32|0.747
21:46:32|0.747
21:46:33|0.74705
21:46:35|0.74705
21:46:36|0.74705
21:46:37|0.74698
21:46:38|0.74698
21:46:38|0.74626
21:46:39|0.74661
21:46:41|0.74661
21:46:42|0.74615
21:46:43|0.74615
21:46:44|0.74615
21:46:44|0.74615
21:46:46|0.74615
21:46:47|0.74614
21:46:47|0.74618
21:46:49|0.74618
21:46:50|0.74618
21:46:51|0.74482
21:46:52|0.7448
21:46:53|0.74479
21:46:54|0.74479
21:46:55|0.74479
21:46:56|0.74479
21:46:57|0.744
21:46:58|0.744
21:46:59|0.74344
21:47:01|0.74344
21:47:01|0.74326
21:47:03|0.743
21:47:03|0.743
21:47:04|0.743
21:47:05|0.743
21:47:07|0.74285
21:47:08|0.743
21:47:09|0.743
21:47:09|0.74318
21:47:11|0.74417
21:47:12|0.74479
21:47:12|0.7454
21:47:14|0.74513
21:47:15|0.74482
21:47:15|0.74482
21:47:17|0.74482
21:47:17|0.74566
21:47:19|0.74566
21:47:20|0.74532
21:47:20|0.74532
21:47:22|0.74532
21:47:23|0.74532
21:47:24|0.74532
21:47:25|0.74431
21:47:26|0.74431
21:47:28|0.74431
21:47:29|0.74431
21:47:30|0.74431
21:47:31|0.74458
21:47:32|0.74436
21:47:33|0.74436
21:47:34|0.745
21:47:35|0.74504
21:47:36|0.74463
21:47:37|0.74463
21:47:38|0.74463
21:47:39|0.74519
21:47:40|0.74519
21:47:42|0.7452
21:47:43|0.7454
21:47:44|0.7454
21:47:45|0.7454
21:47:47|0.7454
21:47:47|0.7454
21:47:48|0.74574
21:47:50|0.746
21:47:50|0.7459
21:47:52|0.74709
21:47:52|0.74696
21:47:54|0.74696
21:47:55|0.74696
21:47:56|0.74696
21:47:57|0.74592
21:47:58|0.74592
21:47:59|0.7456
21:48:00|0.74517
21:48:02|0.74518
21:48:03|0.74518
21:48:04|0.74518
21:48:05|0.74519
21:48:06|0.74519
21:48:06|0.74528
21:48:08|0.74528
21:48:08|0.74528
21:48:09|0.74528
21:48:11|0.74528
21:48:12|0.74524
21:48:13|0.74415
21:48:13|0.74458
21:48:15|0.74458
21:48:16|0.74458
21:48:17|0.74492
21:48:18|0.74492
21:48:19|0.7449
21:48:20|0.74501
21:48:21|0.74501
21:48:22|0.74538
21:48:23|0.74538
21:48:24|0.74538
21:48:25|0.74538
21:48:26|0.74538
21:48:27|0.74538
21:48:28|0.74538
21:48:30|0.74617
21:48:30|0.74641
21:48:31|0.74641
21:48:33|0.74667
21:48:33|0.74668
21:48:35|0.74668
21:48:35|0.74667
21:48:37|0.7469
21:48:38|0.7469
21:48:40|0.7469
21:48:40|0.7469
21:48:42|0.74687
21:48:42|0.74687
21:48:43|0.74684
21:48:44|0.74684
21:48:46|0.74684
21:48:47|0.74705
21:48:48|0.74663
21:48:49|0.74663
21:48:50|0.74663
21:48:51|0.74728
21:48:52|0.74778
21:48:53|0.74839
21:48:54|0.74839
21:48:55|0.74848
21:48:56|0.74833
21:48:57|0.74896
21:48:58|0.74907
21:48:59|0.74931
21:49:00|0.74931
21:49:01|0.74956
21:49:02|0.74956
21:49:03|0.74887
21:49:04|0.74843
21:49:05|0.74813
21:49:06|0.74795
21:49:07|0.74795
21:49:08|0.74761
21:49:09|0.74761
21:49:11|0.74761
21:49:11|0.74761
21:49:13|0.74765
21:49:14|0.74765
21:49:15|0.74765
21:49:16|0.74765
21:49:17|0.74765
21:49:18|0.74765
21:49:19|0.74765
21:49:20|0.74765
21:49:21|0.74765
21:49:22|0.74765
21:49:23|0.74838
21:49:24|0.74855
21:49:25|0.74855
21:49:26|0.74855
21:49:27|0.74914
21:49:28|0.74876
21:49:29|0.74928
21:49:30|0.74901
21:49:32|0.7499
21:49:32|0.75021
21:49:34|0.75033
21:49:35|0.75039
21:49:36|0.75033
21:49:37|0.75039
21:49:38|0.75038
21:49:39|0.75038
21:49:40|0.74954
21:49:41|0.74954
21:49:42|0.7493
21:49:43|0.7493
21:49:44|0.7493
21:49:45|0.74955
21:49:46|0.74955
21:49:47|0.74939
21:49:48|0.74939
21:49:49|0.74939
21:49:50|0.74939
21:49:51|0.75018
21:49:52|0.75056
21:49:53|0.75061
21:49:54|0.75082
21:49:55|0.75082
21:49:56|0.75082
21:49:57|0.75082
21:49:58|0.75082
21:49:59|0.75082
21:50:00|0.75061
21:50:02|0.75031
21:50:02|0.75031
21:50:04|0.75063
21:50:05|0.7496
21:50:06|0.74928
21:50:07|0.74928
21:50:09|0.74928
21:50:10|0.74876
21:50:11|0.74876
21:50:12|0.74797
21:50:13|0.74822
21:50:14|0.74774
21:50:15|0.74774
21:50:16|0.74753
21:50:17|0.74753
21:50:18|0.74782
21:50:19|0.74748
21:50:20|0.74748
21:50:21|0.74768
21:50:22|0.74808
21:50:23|0.74828
21:50:24|0.74828
21:50:25|0.74828
21:50:26|0.74828
21:50:27|0.74828
21:50:28|0.74847
21:50:29|0.74809
21:50:30|0.74827
21:50:31|0.74827
21:50:33|0.74848
21:50:34|0.74848
21:50:34|0.74848
21:50:36|0.74843
21:50:37|0.74843
21:50:38|0.74873
21:50:39|0.74873
21:50:40|0.74873
21:50:41|0.74901
21:50:43|0.74901
21:50:44|0.74929
21:50:46|0.74929
21:50:47|0.74929
21:50:48|0.74999
21:50:49|0.75032
21:50:50|0.7505
21:50:51|0.75012
21:50:52|0.751
21:50:53|0.75099
21:50:55|0.75053
21:50:55|0.75036
21:50:57|0.74981
21:50:57|0.74929
21:50:58|0.7486
21:51:00|0.7486
21:51:01|0.7486
21:51:01|0.7486
21:51:06|0.74955
21:51:06|0.75015
21:51:07|0.75015
21:51:08|0.75015
21:51:09|0.75045
21:51:10|0.7496
21:51:11|0.7496
21:51:12|0.7496
21:51:13|0.7489
21:51:14|0.7489
21:51:15|0.7489
21:51:16|0.7488
21:51:17|0.7489
21:51:18|0.74844
21:51:19|0.74843
21:51:20|0.74901
21:51:22|0.74901
21:51:23|0.74901
21:51:23|0.7482
21:51:24|0.74882
21:51:25|0.74882
21:51:27|0.74882
21:51:28|0.74882
21:51:29|0.74882
21:51:29|0.74826
21:51:31|0.74706
21:51:31|0.74686
21:51:33|0.74658
21:51:34|0.74658
21:51:36|0.74651
21:51:36|0.74659
21:51:38|0.74659
21:51:39|0.74659
21:51:40|0.74659
21:51:41|0.7465
21:51:42|0.74598
21:51:43|0.74624
21:51:44|0.74624
21:51:45|0.74589
21:51:46|0.74572
21:51:47|0.74589
21:51:48|0.74572
21:51:49|0.74572
21:51:51|0.74572
21:51:51|0.74624
21:51:53|0.747
21:51:54|0.747
21:51:55|0.74748
21:51:56|0.74781
21:51:57|0.74749
21:51:58|0.74749
21:51:59|0.74749
21:52:00|0.74749
21:52:01|0.74749
21:52:03|0.74731
21:52:03|0.74731
21:52:04|0.74731
21:52:05|0.74799
21:52:06|0.74799
21:52:07|0.74816
21:52:08|0.74861
21:52:09|0.7488
21:52:10|0.7488
21:52:11|0.7488
21:52:12|0.74896
21:52:13|0.74896
21:52:14|0.74896
21:52:15|0.74896
21:52:16|0.74896
21:52:17|0.74896
21:52:18|0.74861
21:52:19|0.7489
21:52:20|0.74762
21:52:21|0.7481
21:52:22|0.74739
21:52:23|0.74732
21:52:24|0.74732
21:52:25|0.74732
21:52:26|0.74669
21:52:27|0.74669
21:52:28|0.74669
21:52:29|0.74669
21:52:30|0.74669
21:52:31|0.74669
21:52:32|0.74706
21:52:34|0.74706
21:52:35|0.74706
21:52:36|0.74706
21:52:38|0.74706
21:52:39|0.74706
21:52:39|0.74706
21:52:41|0.74706
21:52:42|0.74706
21:52:43|0.74648
21:52:44|0.74648
21:52:46|0.74648
21:52:47|0.74623
21:52:48|0.74586
21:52:49|0.74566
21:52:50|0.7456
21:52:51|0.74563
21:52:52|0.74563
21:52:53|0.74563
21:52:54|0.74563
21:52:55|0.74566
21:52:56|0.74566
21:52:57|0.74539
21:52:58|0.74539
21:52:59|0.74534
21:53:00|0.74563
21:53:01|0.74563
21:53:02|0.74586
21:53:03|0.74608
21:53:05|0.74648
21:53:06|0.74649
21:53:07|0.74664
21:53:08|0.74664
21:53:09|0.74664
21:53:10|0.74664
21:53:11|0.74664
21:53:13|0.74667
21:53:14|0.74667
21:53:14|0.74667
21:53:16|0.74667
21:53:17|0.74667
21:53:18|0.74532
21:53:19|0.74522
21:53:19|0.74486
21:53:21|0.74486
21:53:22|0.74473
21:53:23|0.74438
21:53:24|0.74438
21:53:24|0.744
21:53:26|0.744
21:53:27|0.74363
21:53:28|0.74378
21:53:28|0.74378
21:53:30|0.74333
21:53:30|0.7424
21:53:32|0.74224
21:53:33|0.74159
21:53:34|0.74161
21:53:36|0.74161
21:53:37|0.74375
21:53:37|0.74321
21:53:39|0.74315
21:53:40|0.74307
21:53:40|0.74321
21:53:43|0.74374
21:53:43|0.74376
21:53:45|0.74376
21:53:46|0.7433
21:53:47|0.74292
21:53:49|0.7424
21:53:49|0.74265
21:53:51|0.74197
21:53:51|0.74263
21:53:52|0.74172
21:53:54|0.74172
21:53:54|0.74172
21:53:55|0.74151
21:53:56|0.74173
21:53:58|0.74173
21:53:58|0.74173
21:53:59|0.74146
21:54:00|0.74131
21:54:01|0.74127
21:54:03|0.74127
21:54:03|0.74152
21:54:05|0.74152
21:54:06|0.74195
21:54:07|0.74218
21:54:08|0.7425
21:54:09|0.74248
21:54:10|0.74248
21:54:11|0.74248
21:54:12|0.74248
21:54:13|0.74264
21:54:14|0.74311
21:54:15|0.74311
21:54:16|0.74274
21:54:17|0.74292
21:54:18|0.74292
21:54:19|0.74292
21:54:21|0.74292
21:54:21|0.74292
21:54:23|0.74371
21:54:24|0.74371
21:54:24|0.74371
21:54:25|0.74371
21:54:27|0.74219
21:54:28|0.74194
21:54:28|0.74194
21:54:29|0.74237
21:54:30|0.74267
21:54:32|0.74223
21:54:32|0.74223
21:54:34|0.74223
21:54:35|0.74204
21:54:36|0.7411
21:54:38|0.74053
21:54:38|0.74053
21:54:39|0.74053
21:54:40|0.74045
21:54:41|0.73977
21:54:43|0.74018
21:54:43|0.74018
21:54:45|0.74018
21:54:46|0.74018
21:54:47|0.74018
21:54:49|0.74018
21:54:50|0.73977
21:54:50|0.74027
21:54:51|0.74027
21:54:53|0.74027
21:54:54|0.74027
21:54:54|0.74
21:54:55|0.74
21:54:56|0.74011
21:54:58|0.74027
21:54:58|0.74027
21:54:59|0.74027
21:55:00|0.73997
21:55:02|0.73997
21:55:02|0.73941
21:55:04|0.73941
21:55:05|0.73941
21:55:05|0.73927
21:55:07|0.73927
21:55:08|0.73952
21:55:09|0.73909
21:55:10|0.73909
21:55:11|0.73909
21:55:12|0.73966
21:55:13|0.74
21:55:14|0.74053
21:55:15|0.74164
21:55:16|0.74164
21:55:17|0.7411
21:55:18|0.74176
21:55:19|0.74192
21:55:20|0.74214
21:55:21|0.74153
21:55:22|0.74156
21:55:23|0.74211
21:55:24|0.74211
21:55:25|0.74211
21:55:26|0.74211
21:55:27|0.74174
21:55:28|0.74174
21:55:29|0.74174
21:55:30|0.74174
21:55:31|0.74174
21:55:32|0.74174
21:55:33|0.74225
21:55:34|0.74225
21:55:35|0.74225
21:55:36|0.74225
21:55:37|0.74225
21:55:39|0.74225
21:55:40|0.74173
21:55:40|0.7405
21:55:41|0.741
21:55:43|0.74131
21:55:44|0.74131
21:55:45|0.74123
21:55:47|0.74123
21:55:48|0.74163
21:55:49|0.74163
21:55:50|0.74163
21:55:51|0.74163
21:55:52|0.74163
21:55:53|0.74163
21:55:54|0.74163
21:55:55|0.74128
21:55:56|0.74128
21:55:57|0.74128
21:55:58|0.74081
21:55:59|0.74081
21:56:00|0.7407
21:56:01|0.7407
21:56:02|0.7407
21:56:03|0.7407
21:56:05|0.7407
21:56:07|0.7407
21:56:08|0.74052
21:56:09|0.74052
21:56:10|0.74052
21:56:11|0.74084
21:56:12|0.74006
21:56:13|0.74006
21:56:14|0.74006
21:56:14|0.74006
21:56:16|0.74006
21:56:17|0.74006
21:56:18|0.74009
21:56:18|0.74055
21:56:20|0.74118
21:56:21|0.74122
21:56:22|0.74167
21:56:23|0.74167
21:56:24|0.74167
21:56:25|0.74167
21:56:26|0.74187
21:56:27|0.74156
21:56:29|0.74156
21:56:29|0.7424
21:56:31|0.7424
21:56:31|0.7424
21:56:32|0.74276
21:56:35|0.74276
21:56:35|0.74276
21:56:37|0.74248
21:56:37|0.74248
21:56:38|0.74248
21:56:40|0.74248
21:56:40|0.74265
21:56:42|0.74265
21:56:43|0.74211
21:56:44|0.74211
21:56:46|0.74211
21:56:46|0.74211
21:56:47|0.74211
21:56:48|0.74229
21:56:49|0.74229
21:56:51|0.74267
21:56:51|0.74267
21:56:52|0.74276
21:56:54|0.74276
21:56:55|0.74274
21:56:57|0.74274
21:56:58|0.74274
21:56:59|0.74274
21:57:00|0.74212
21:57:01|0.74212
21:57:02|0.74212
21:57:03|0.74212
21:57:05|0.74168
21:57:05|0.74163
21:57:07|0.74172
21:57:08|0.74172
21:57:09|0.74172
21:57:10|0.74172
21:57:11|0.74172
21:57:12|0.74065
21:57:13|0.74065
21:57:14|0.74065
21:57:15|0.74065
21:57:16|0.74101
21:57:17|0.74101
21:57:18|0.74101
21:57:19|0.74187
21:57:20|0.74187
21:57:21|0.74187
21:57:22|0.74203
21:57:23|0.74219
21:57:24|0.74204
21:57:25|0.74204
21:57:26|0.74239
21:57:27|0.74239
21:57:28|0.74239
21:57:29|0.74239
21:57:31|0.74199
21:57:31|0.74112
21:57:33|0.74112
21:57:34|0.74112
21:57:35|0.74112
21:57:35|0.74112
21:57:36|0.74112
21:57:38|0.74112
21:57:39|0.74112
21:57:40|0.74112
21:57:41|0.74181
21:57:42|0.74203
21:57:44|0.74234
21:57:44|0.74255
21:57:45|0.74255
21:57:47|0.74261
21:57:48|0.74261
21:57:49|0.74261
21:57:50|0.74274
21:57:51|0.74274
21:57:53|0.743
21:57:53|0.7431
21:57:54|0.74316
21:57:55|0.74316
21:57:56|0.74316
21:57:57|0.74316
21:57:58|0.74316
21:57:59|0.74316
21:58:00|0.74316
21:58:02|0.74315
21:58:03|0.74315
21:58:04|0.74278
21:58:05|0.74278
21:58:06|0.74278
21:58:07|0.74278
21:58:08|0.74278
21:58:09|0.74278
21:58:10|0.74278
21:58:11|0.74278
21:58:13|0.74278
21:58:14|0.74231
21:58:15|0.74231
21:58:16|0.74285
21:58:17|0.74289
21:58:18|0.74289
21:58:19|0.74289
21:58:20|0.74242
21:58:21|0.74242
21:58:22|0.743
21:58:23|0.74337
21:58:24|0.74349
21:58:25|0.74349
21:58:26|0.74388
21:58:27|0.74388
21:58:28|0.74388
21:58:29|0.74265
21:58:30|0.74265
21:58:31|0.74264
21:58:32|0.74264
21:58:33|0.74264
21:58:34|0.74206
21:58:35|0.74206
21:58:36|0.74206
21:58:37|0.74206
21:58:38|0.74206
21:58:39|0.74206
21:58:41|0.74206
21:58:42|0.74206
21:58:43|0.74206
21:58:44|0.74188
21:58:45|0.74188
21:58:46|0.74188
21:58:47|0.74188
21:58:49|0.742
21:58:50|0.742
21:58:51|0.74179
21:58:52|0.74179
21:58:54|0.74179
21:58:54|0.74179
21:58:56|0.74179
21:58:57|0.74262
21:58:57|0.74262
21:58:59|0.74262
21:59:00|0.74236
21:59:01|0.74188
21:59:02|0.74188
21:59:04|0.74178
21:59:05|0.7419
21:59:06|0.7419
21:59:07|0.74178
21:59:08|0.7424
21:59:09|0.7424
21:59:10|0.7424
21:59:11|0.74251
21:59:12|0.74251
21:59:13|0.74251
21:59:14|0.74251
21:59:15|0.74251
21:59:16|0.74251
21:59:18|0.74251
21:59:18|0.74251
21:59:19|0.74251
21:59:20|0.74251
21:59:21|0.74236
21:59:23|0.74236
21:59:23|0.74279
21:59:24|0.74283
21:59:25|0.74283
21:59:26|0.74296
21:59:28|0.74296
21:59:29|0.7426
21:59:29|0.74287
21:59:31|0.7433
21:59:31|0.74333
21:59:33|0.74333
21:59:34|0.74293
21:59:35|0.74292
21:59:35|0.74333
21:59:36|0.7429
21:59:37|0.7429
21:59:38|0.7429
21:59:40|0.7429
21:59:41|0.74284
21:59:43|0.74284
21:59:44|0.74284
21:59:45|0.74284
21:59:46|0.74284
21:59:47|0.74284
21:59:49|0.74284
21:59:50|0.74284
21:59:50|0.74284
21:59:51|0.74284
21:59:53|0.74284
21:59:54|0.74284
21:59:55|0.74284
21:59:56|0.74284
21:59:57|0.74284
21:59:58|0.74275
21:59:59|0.74275
22:00:01|0.74307
22:00:02|0.7431
22:00:03|0.74333
22:00:04|0.74333
22:00:05|0.7429
22:00:06|0.74262
22:00:07|0.74262
22:00:08|0.74262
22:00:09|0.74262
22:00:11|0.74262
22:00:12|0.74262
22:00:13|0.74262
22:00:14|0.74262
22:00:15|0.74262
22:00:16|0.7429
22:00:17|0.74321
22:00:18|0.74321
22:00:19|0.74321
22:00:20|0.7429
22:00:22|0.7429
22:00:22|0.7429
22:00:23|0.74264
22:00:24|0.74264
22:00:25|0.74264
22:00:26|0.74372
22:00:27|0.74382
22:00:28|0.74382
22:00:29|0.74382
22:00:30|0.74382
22:00:31|0.74369
22:00:32|0.74411
22:00:33|0.74411
22:00:34|0.74439
22:00:35|0.74439
22:00:36|0.74439
22:00:37|0.74411
22:00:38|0.74411
22:00:39|0.74411
22:00:40|0.74411
22:00:42|0.74471
22:00:43|0.74495
22:00:45|0.74494
22:00:46|0.74529
22:00:47|0.74552
22:00:48|0.74552
22:00:49|0.74552
22:00:50|0.74487
22:00:51|0.74509
22:00:52|0.74509
22:00:53|0.74509
22:00:55|0.74529
22:00:55|0.74529
22:00:57|0.7457
22:00:58|0.74548
22:00:58|0.7457
22:01:00|0.74607
22:02:01|0.74554
22:02:01|0.74554
22:02:02|0.74554
22:03:03|0.74499
22:04:04|0.74374
22:06:06|0.74034
22:06:07|0.74034
22:06:08|0.73993
22:06:09|0.74034
22:06:10|0.74034
22:06:11|0.73992
22:06:11|0.73876
22:06:13|0.73878
22:06:14|0.73881
22:06:15|0.73876
22:06:16|0.7389
22:06:17|0.7389
22:06:18|0.73946
22:06:19|0.73946
22:06:20|0.73946
22:06:21|0.73954
22:06:22|0.73944
22:06:23|0.73944
22:06:25|0.73944
22:06:25|0.73923
22:06:27|0.73923
22:06:28|0.73944
22:06:28|0.73944
22:06:30|0.73944
22:06:31|0.73944
22:06:32|0.73968
22:06:32|0.73956
22:06:33|0.73952
22:06:35|0.73952
22:06:36|0.73952
22:06:37|0.73952
22:06:38|0.73952
22:06:39|0.73952
22:06:40|0.73952
22:06:41|0.73946
22:06:42|0.739
22:06:44|0.739
22:06:45|0.739
22:06:46|0.73915
22:06:47|0.73918
22:06:48|0.73918
22:06:50|0.73918
22:06:51|0.73864
22:06:53|0.73864
22:06:54|0.73864
22:06:55|0.73864
22:06:56|0.73851
22:06:57|0.73893
22:06:58|0.73893
22:06:59|0.73893
22:07:00|0.73897
22:07:01|0.73897
22:07:02|0.73896
22:07:03|0.73896
22:07:04|0.73896
22:07:05|0.73902
22:07:07|0.73877
22:07:08|0.73911
22:07:09|0.73911
22:07:10|0.73911
22:07:11|0.73911
22:07:11|0.73838
22:07:13|0.73838
22:07:14|0.73838
22:07:15|0.73838
22:07:16|0.73838
22:07:17|0.7383
22:07:18|0.73853
22:07:19|0.73853
22:07:20|0.73863
22:07:21|0.73864
22:07:22|0.73871
22:07:23|0.739
22:07:24|0.73943
22:07:25|0.74026
22:07:26|0.74026
22:07:27|0.74026
22:07:28|0.73954
22:07:29|0.73954
22:07:30|0.73954
22:07:31|0.73954
22:07:32|0.74
22:07:33|0.74
22:07:34|0.73978
22:07:35|0.73978
22:07:36|0.73978
22:07:37|0.73978
22:07:38|0.73978
22:07:39|0.73978
22:07:41|0.73978
22:07:42|0.73978
22:07:43|0.73978
22:07:44|0.73932
22:07:46|0.73932
22:07:47|0.73928
22:07:48|0.73928
22:07:49|0.73896
22:07:50|0.73946
22:07:51|0.73946
22:07:52|0.73941
22:07:54|0.73941
22:07:55|0.73941
22:07:56|0.73941
22:07:57|0.73969
22:07:59|0.73969
22:07:59|0.73895
22:08:00|0.73895
22:08:01|0.73928
22:08:03|0.73928
22:08:03|0.73928
22:08:05|0.73863
22:08:05|0.73829
22:08:06|0.73829
22:08:07|0.73829
22:08:09|0.73829
22:08:09|0.73829
22:08:11|0.7379
22:08:12|0.73706
22:08:13|0.73706
22:08:14|0.73706
22:08:15|0.73706
22:08:15|0.73706
22:08:17|0.73706
22:08:18|0.73706
22:08:19|0.73706
22:08:20|0.73706
22:08:21|0.73732
22:08:23|0.73732
22:08:23|0.73718
22:08:24|0.73748
22:08:25|0.73796
22:08:26|0.73809
22:08:28|0.73809
22:08:28|0.73809
22:08:29|0.73809
22:08:31|0.73809
22:08:32|0.73766
22:08:33|0.73766
22:08:34|0.73766
22:08:34|0.73766
22:08:36|0.73732
22:08:37|0.73732
22:08:39|0.73732
22:08:39|0.73732
22:08:41|0.7379
22:08:42|0.7379
22:08:42|0.7379
22:08:44|0.7379
22:08:45|0.73741
22:08:47|0.73741
22:08:47|0.73741
22:08:48|0.73741
22:08:50|0.73741
22:08:50|0.73741
22:08:52|0.73741
22:08:53|0.73721
22:08:54|0.73721
22:08:55|0.73728
22:08:56|0.73728
22:08:57|0.73728
22:08:58|0.73728
22:09:00|0.73728
22:09:00|0.73728
22:09:01|0.73728
22:09:03|0.73728
22:09:04|0.73728
22:09:05|0.73728
22:09:06|0.73734
22:09:07|0.73734
22:09:08|0.73728
22:09:09|0.73797
22:09:10|0.73797
22:09:12|0.73797
22:09:13|0.73797
22:09:14|0.73797
22:09:15|0.73797
22:09:15|0.73797
22:09:17|0.73797
22:09:17|0.73829
22:09:19|0.73884
22:09:20|0.73884
22:09:21|0.73913
22:09:22|0.73913
22:09:23|0.73913
22:09:24|0.73913
22:09:25|0.73913
22:09:26|0.73856
22:09:26|0.73856
22:09:28|0.73919
22:09:28|0.73887
22:09:30|0.73936
22:09:31|0.74019
22:09:31|0.74062
22:09:33|0.74062
22:09:34|0.74026
22:09:35|0.74026
22:09:35|0.74032
22:09:37|0.74032
22:09:37|0.74032
22:09:39|0.74032
22:09:39|0.74032
22:09:41|0.74032
22:09:42|0.74026
22:09:43|0.74023
22:09:44|0.74023
22:09:45|0.74023
22:09:47|0.73985
22:09:48|0.73985
22:09:50|0.73985
22:09:50|0.73985
22:09:51|0.73985
22:09:52|0.73985
22:09:54|0.73985
22:09:55|0.73985
22:09:56|0.73985
22:09:57|0.73985
22:09:59|0.73985
22:09:59|0.74004
22:10:01|0.73951
22:10:01|0.73951
22:10:03|0.73951
22:10:04|0.73982
22:10:04|0.73982
22:10:07|0.73982
22:10:07|0.73982
22:10:08|0.73969
22:10:09|0.74
22:10:10|0.73995
22:10:11|0.73995
22:10:13|0.73995
22:10:14|0.73995
22:10:14|0.74007
22:10:16|0.74007
22:10:17|0.74007
22:10:18|0.74045
22:10:19|0.74045
22:10:20|0.7408
22:10:21|0.74088
22:10:22|0.74088
22:10:23|0.74107
22:10:24|0.74107
22:10:25|0.74107
22:10:26|0.74107
22:10:28|0.741
22:10:28|0.741
22:10:29|0.74124
22:10:30|0.74132
22:10:31|0.74132
22:10:32|0.74132
22:10:33|0.74132
22:10:35|0.74162
22:10:35|0.74132
22:10:37|0.74132
22:10:37|0.74132
22:10:38|0.74132
22:10:39|0.74132
22:10:40|0.7411
22:10:41|0.7411
22:10:42|0.7413
22:10:43|0.7413
22:10:44|0.7413
22:10:46|0.7413
22:10:47|0.74099
22:10:48|0.74079
22:10:49|0.74079
22:10:51|0.74079
22:10:52|0.74079
22:10:53|0.74079
22:10:54|0.74079
22:10:56|0.74069
22:10:56|0.74068
22:10:58|0.74068
22:10:59|0.74068
22:10:59|0.74068
22:11:01|0.74068
22:11:02|0.74043
22:11:03|0.74043
22:11:04|0.74123
22:11:05|0.74123
22:11:06|0.74147
22:11:07|0.74147
22:11:08|0.74147
22:11:09|0.74146
22:11:10|0.74147
22:11:11|0.74147
22:11:13|0.74147
22:11:13|0.74147
22:11:14|0.74147
22:11:15|0.74131
22:11:17|0.74144
22:11:18|0.74144
22:11:19|0.74144
22:11:20|0.74144
22:11:21|0.74182
22:11:22|0.74182
22:11:23|0.74169
22:11:24|0.7419
22:11:25|0.7424
22:11:26|0.7423
22:11:27|0.74231
22:11:27|0.74261
22:11:29|0.74261
22:11:30|0.74261
22:11:31|0.74261
22:11:32|0.74261
22:11:33|0.74261
22:11:34|0.74261
22:11:35|0.74261
22:11:36|0.74267
22:11:37|0.74267
22:11:38|0.74267
22:11:39|0.74273
22:11:40|0.74273
22:11:41|0.74273
22:11:42|0.74273
22:11:43|0.74273
22:11:44|0.742
22:11:45|0.74195
22:11:46|0.74202
22:11:48|0.74165
22:11:49|0.74165
22:11:50|0.74165
22:11:51|0.74165
22:11:52|0.74165
22:11:53|0.74165
22:11:54|0.74165
22:11:55|0.74275
22:11:56|0.74275
22:11:57|0.74275
22:11:58|0.74276
22:12:00|0.74297
22:12:01|0.74297
22:12:02|0.7434
22:12:03|0.74354
22:12:04|0.74337
22:12:05|0.74337
22:12:06|0.74337
22:12:07|0.74337
22:12:08|0.74337
22:12:09|0.74337
22:12:10|0.74337
22:12:11|0.74307
22:12:12|0.74298
22:12:13|0.74298
22:12:14|0.74354
22:12:15|0.74354
22:12:16|0.74354
22:12:17|0.744
22:12:18|0.74391
22:12:19|0.74391
22:12:20|0.74391
22:12:21|0.74337
22:12:22|0.74337
22:12:23|0.74337
22:12:25|0.74337
22:12:25|0.74337
22:12:27|0.7436
22:12:28|0.7436
22:12:29|0.74337
22:12:29|0.74337
22:12:31|0.74337
22:12:32|0.74337
22:12:33|0.7436
22:12:34|0.74384
22:12:34|0.7441
22:12:36|0.74333
22:12:37|0.74393
22:12:37|0.74393
22:12:39|0.74393
22:12:40|0.74411
22:12:41|0.74438
22:12:42|0.74438
22:12:43|0.74428
22:12:44|0.74442
22:12:45|0.74469
22:12:46|0.74469
22:12:47|0.74469
22:12:47|0.74471
22:12:49|0.74471
22:12:50|0.7442
22:12:51|0.7442
22:12:52|0.74487
22:12:53|0.74487
22:12:54|0.7454
22:12:55|0.7458
22:12:56|0.7458
22:12:57|0.74587
22:12:58|0.74636
22:12:59|0.74636
22:13:00|0.74677
22:13:01|0.74592
22:13:02|0.74592
22:13:03|0.74592
22:13:04|0.74525
22:13:05|0.745
22:13:06|0.74501
22:13:07|0.74537
22:13:08|0.74537
22:13:09|0.74517
22:13:10|0.74568
22:13:11|0.74569
22:13:12|0.74569
22:13:14|0.74599
22:13:14|0.74568
22:13:16|0.74524
22:13:17|0.74524
22:13:18|0.74442
22:13:19|0.7442
22:13:20|0.7442
22:13:21|0.74402
22:13:22|0.74402
22:13:23|0.74502
22:13:24|0.7447
22:13:25|0.7447
22:13:26|0.7449
22:13:27|0.7449
22:13:28|0.7449
22:13:29|0.7449
22:13:30|0.7446
22:13:32|0.7446
22:13:33|0.74469
22:13:33|0.74509
22:13:35|0.74526
22:13:36|0.7455
22:13:37|0.7455
22:13:38|0.74569
22:13:39|0.74552
22:13:40|0.74552
22:13:41|0.74552
22:13:42|0.74552
22:13:43|0.74552
22:13:44|0.74552
22:13:45|0.74552
22:13:46|0.74561
22:13:47|0.74561
22:13:49|0.74561
22:13:50|0.74561
22:13:51|0.74552
22:13:52|0.74552
22:13:54|0.74529
22:13:55|0.74529
22:13:56|0.74459
22:13:57|0.74459
22:13:58|0.74459
22:13:59|0.74459
22:14:00|0.74459
22:14:01|0.74459
22:14:02|0.74559
22:14:03|0.74559
22:14:04|0.74559
22:14:05|0.74559
22:14:07|0.74559
22:14:08|0.74559
22:14:09|0.74448
22:14:10|0.74448
22:14:11|0.74448
22:14:12|0.74448
22:14:13|0.74448
22:14:14|0.74448
22:14:15|0.74448
22:14:16|0.74448
22:14:17|0.74418
22:14:18|0.74418
22:14:19|0.74449
22:14:20|0.74449
22:14:21|0.74449
22:14:22|0.74488
22:14:23|0.74502
22:14:24|0.7453
22:14:26|0.74533
22:14:26|0.74533
22:14:28|0.74533
22:14:29|0.74553
22:14:30|0.74553
22:14:31|0.745
22:14:32|0.74508
22:14:33|0.74508
22:14:34|0.74508
22:14:35|0.74504
22:14:36|0.74503
22:14:37|0.74503
22:14:38|0.74503
22:14:38|0.74503
22:14:39|0.7446
22:14:41|0.74485
22:14:42|0.74488
22:14:42|0.74486
22:14:44|0.74505
22:14:45|0.74505
22:14:46|0.74505
22:14:47|0.74505
22:14:48|0.74505
22:14:49|0.74461
22:14:50|0.74461
22:14:50|0.74461
22:14:52|0.74461
22:14:53|0.74461
22:14:55|0.74509
22:14:55|0.74509
22:14:57|0.74509
22:14:58|0.74509
22:14:58|0.74598
22:15:00|0.74598
22:15:00|0.74605
22:15:01|0.74568
22:15:03|0.74558
22:15:04|0.74558
22:15:05|0.74558
22:15:06|0.74558
22:15:07|0.74558
22:15:09|0.74558
22:15:09|0.74558
22:15:10|0.74558
22:15:12|0.7455
22:15:13|0.7455
22:15:14|0.7455
22:15:16|0.7455
22:15:16|0.7455
22:15:17|0.7455
22:15:18|0.7455
22:15:19|0.7455
22:15:20|0.7455
22:15:21|0.7455
22:15:22|0.7455
22:15:23|0.7455
22:15:25|0.7455
22:15:25|0.7455
22:15:27|0.74546
22:15:28|0.74546
22:15:29|0.74546
22:15:30|0.7455
22:15:31|0.74616
22:15:32|0.74634
22:15:33|0.74662
22:15:34|0.74678
22:15:35|0.74678
22:15:36|0.74678
22:15:37|0.74678
22:15:38|0.7465
22:15:39|0.7465
22:15:40|0.7465
22:15:41|0.7465
22:15:42|0.74658
22:15:43|0.74658
22:15:44|0.74658
22:15:45|0.74641
22:15:46|0.7471
22:15:47|0.74712
22:15:48|0.74712
22:15:49|0.74712
22:15:50|0.7472
22:15:52|0.7472
22:15:52|0.74754
22:15:54|0.7482
22:15:54|0.74856
22:15:56|0.74864
22:15:57|0.7488
22:15:58|0.74928
22:15:58|0.74922
22:16:00|0.74922
22:16:01|0.74922
22:16:02|0.75
22:16:03|0.74922
22:16:04|0.74904
22:16:05|0.74922
22:16:06|0.74951
22:16:07|0.7498
22:16:08|0.7498
22:16:10|0.75034
22:16:11|0.75006
22:16:11|0.75044
22:16:13|0.75022
22:16:14|0.75062
22:16:15|0.75063
22:16:16|0.75141
22:16:16|0.75116
22:16:17|0.75165
22:16:18|0.75057
22:16:19|0.75094
22:16:20|0.75087
22:16:22|0.75087
22:16:23|0.75061
22:16:24|0.75106
22:16:25|0.75106
22:16:26|0.75019
22:16:26|0.74928
22:16:28|0.74947
22:16:29|0.74946
22:16:30|0.74824
22:16:31|0.74837
22:16:31|0.74837
22:16:33|0.74843
22:16:33|0.74843
22:16:35|0.74947
22:16:35|0.75024
22:16:37|0.75034
22:16:37|0.75034
22:16:39|0.75034
22:16:40|0.74968
22:16:41|0.74968
22:16:41|0.74968
22:16:42|0.7504
22:16:44|0.74907
22:16:44|0.74907
22:16:46|0.75053
22:16:47|0.75072
22:16:48|0.75087
22:16:49|0.75087
22:16:50|0.75087
22:16:51|0.75067
22:16:52|0.75112
22:16:53|0.75112
22:16:55|0.75083
22:16:56|0.75093
22:16:57|0.75151
22:16:59|0.75175
22:17:00|0.75165
22:17:01|0.75069
22:17:03|0.75179
22:17:03|0.75195
22:17:04|0.75228
22:17:06|0.75254
22:17:06|0.7518
22:17:09|0.75186
22:17:09|0.75186
22:17:10|0.75068
22:17:11|0.75068
22:17:12|0.75068
22:17:13|0.75
22:17:15|0.74949
22:17:16|0.74907
22:17:17|0.74907
22:17:18|0.74907
22:17:18|0.74898
22:17:20|0.74898
22:17:20|0.74848
22:17:22|0.74848
22:17:23|0.74848
22:17:24|0.74849
22:17:24|0.74849
22:17:26|0.74885
22:17:26|0.74792
22:17:27|0.74802
22:17:29|0.74802
22:17:29|0.74767
22:17:30|0.74833
22:17:32|0.74833
22:17:33|0.74833
22:17:34|0.74833
22:17:35|0.74843
22:17:36|0.74843
22:17:37|0.74843
22:17:38|0.74851
22:17:40|0.7485
22:17:40|0.74817
22:17:42|0.74845
22:17:43|0.74886
22:17:43|0.74888
22:17:44|0.74888
22:17:46|0.74837
22:17:46|0.74804
22:17:48|0.74804
22:17:48|0.74804
22:17:49|0.74804
22:17:50|0.74769
22:17:51|0.74769
22:17:53|0.74769
22:17:54|0.74769
22:17:55|0.74852
22:17:56|0.74852
22:17:57|0.74804
22:17:58|0.74804
22:18:00|0.74804
22:18:01|0.74804
22:18:01|0.74762
22:18:02|0.74762
22:18:03|0.74744
22:18:05|0.74761
22:18:06|0.74769
22:18:06|0.74769
22:18:07|0.74769
22:18:09|0.74794
22:18:10|0.74794
22:18:11|0.74794
22:18:12|0.74777
22:18:13|0.74744
22:18:14|0.7466
22:18:15|0.74738
22:18:16|0.74716
22:18:17|0.74716
22:18:18|0.74716
22:18:19|0.74716
22:18:20|0.74716
22:18:21|0.74716
22:18:22|0.74716
22:18:23|0.74717
22:18:24|0.74742
22:18:25|0.74796
22:18:26|0.74796
22:18:27|0.74815
22:18:28|0.74785
22:18:29|0.74785
22:18:30|0.74785
22:18:31|0.74831
22:18:32|0.74879
22:18:33|0.74785
22:18:34|0.74742
22:18:35|0.74742
22:18:36|0.74708
22:18:37|0.74708
22:18:38|0.74731
22:18:39|0.74731
22:18:40|0.74731
22:18:41|0.74731
22:18:42|0.74717
22:18:43|0.74656
22:18:44|0.74656
22:18:45|0.74656
22:18:46|0.74656
22:18:47|0.74656
22:18:48|0.74656
22:18:49|0.74656
22:18:50|0.74656
22:18:51|0.74656
22:18:52|0.74652
22:18:54|0.74652
22:18:55|0.74652
22:18:56|0.74652
22:18:57|0.74652
22:18:58|0.74741
22:18:59|0.74741
22:19:01|0.74756
22:19:02|0.74758
22:19:03|0.74758
22:19:04|0.74758
22:19:05|0.74758
22:19:06|0.74758
22:19:07|0.74742
22:19:08|0.74776
22:19:10|0.74804
22:19:10|0.7477
22:19:11|0.7477
22:19:12|0.74875
22:19:13|0.74818
22:19:14|0.74859
22:19:15|0.7486
22:19:17|0.7486
22:19:17|0.74873
22:19:18|0.748
22:19:19|0.74794
22:19:20|0.74794
22:19:22|0.74794
22:19:23|0.74822
22:19:24|0.74822
22:19:25|0.74822
22:19:26|0.74822
22:19:27|0.74806
22:19:28|0.74854
22:19:29|0.74854
22:19:30|0.74794
22:19:31|0.74836
22:19:32|0.74836
22:19:33|0.74836
22:19:34|0.74836
22:19:35|0.74836
22:19:36|0.74836
22:19:37|0.74873
22:19:38|0.74879
22:19:39|0.749
22:19:40|0.749
22:19:41|0.749
22:19:42|0.749
22:19:44|0.74875
22:19:45|0.74875
22:19:45|0.74875
22:19:46|0.74875
22:19:48|0.74875
22:19:48|0.74916
22:19:50|0.74916
22:19:51|0.74916
22:19:52|0.74916
22:19:53|0.74916
22:19:54|0.74916
22:19:55|0.74905
22:19:56|0.74905
22:19:58|0.74905
22:19:58|0.74905
22:20:00|0.74936
22:20:01|0.74878
22:20:02|0.74878
22:20:03|0.74878
22:20:04|0.74878
22:20:05|0.74887
22:20:07|0.74887
22:20:08|0.74899
22:20:09|0.74866
22:20:10|0.74866
22:20:12|0.74868
22:20:13|0.74903
22:20:14|0.74903
22:20:15|0.74864
22:20:15|0.74902
22:20:16|0.74905
22:20:18|0.74905
22:20:19|0.74912
22:20:20|0.74878
22:20:21|0.74878
22:20:22|0.74878
22:20:23|0.74878
22:20:24|0.74829
22:20:24|0.74829
22:20:26|0.74778
22:20:27|0.74778
22:20:28|0.74778
22:20:29|0.74778
22:20:30|0.74778
22:20:31|0.74778
22:20:32|0.74778
22:20:33|0.74882
22:20:33|0.74882
22:20:35|0.74882
22:20:36|0.74905
22:20:37|0.74911
22:20:38|0.7482
22:20:39|0.7482
22:20:40|0.7482
22:20:41|0.7482
22:20:42|0.7482
22:20:43|0.74876
22:20:44|0.74876
22:20:46|0.74876
22:20:46|0.74876
22:20:47|0.74787
22:20:48|0.74787
22:20:49|0.74787
22:20:50|0.74787
22:20:51|0.74787
22:20:53|0.74787
22:20:54|0.74787
22:20:55|0.74786
22:20:55|0.748
22:20:58|0.74849
22:20:59|0.74849
22:21:00|0.74838
22:21:01|0.74838
22:21:03|0.74818
22:21:03|0.74818
22:21:05|0.74828
22:21:06|0.74828
22:21:07|0.74854
22:21:08|0.74858
22:21:09|0.74858
22:21:10|0.74858
22:21:11|0.74887
22:21:12|0.74907
22:21:14|0.74928
22:21:15|0.74928
22:21:15|0.749
22:21:16|0.74884
22:21:17|0.74826
22:21:19|0.74826
22:21:20|0.74841
22:21:20|0.74841
22:21:21|0.74841
22:21:22|0.74838
22:21:24|0.74838
22:21:25|0.74838
22:21:26|0.74864
22:21:26|0.74864
22:21:28|0.74864
22:21:29|0.74864
22:21:30|0.74864
22:21:32|0.7486
22:21:32|0.74864
22:21:34|0.74864
22:21:35|0.74864
22:21:35|0.74864
22:21:37|0.74864
22:21:37|0.7489
22:21:39|0.7489
22:21:39|0.74897
22:21:41|0.74897
22:21:42|0.749
22:21:42|0.7496
22:21:44|0.7496
22:21:45|0.74929
22:21:46|0.74929
22:21:47|0.74891
22:21:48|0.74891
22:21:49|0.74891
22:21:51|0.74891
22:21:51|0.75001
22:21:52|0.75022
22:21:53|0.75022
22:21:54|0.7499
22:21:56|0.7499
22:21:57|0.74983
22:21:58|0.74962
22:21:59|0.74984
22:22:01|0.75019
22:22:01|0.75025
22:22:03|0.75025
22:22:04|0.75
22:22:04|0.75
22:22:06|0.75
22:22:07|0.75056
22:22:08|0.75
22:22:09|0.75
22:22:10|0.75
22:22:11|0.75
22:22:13|0.75079
22:22:14|0.75079
22:22:15|0.75079
22:22:16|0.75079
22:22:17|0.75079
22:22:18|0.75064
22:22:19|0.75064
22:22:19|0.74987
22:22:21|0.75019
22:22:22|0.74931
22:22:23|0.7496
22:22:24|0.74915
22:22:25|0.74915
22:22:26|0.74915
22:22:27|0.74955
22:22:28|0.74975
22:22:29|0.74975
22:22:31|0.75072
22:22:32|0.7509
22:22:32|0.7511
22:22:34|0.75087
22:22:34|0.75108
22:22:36|0.75108
22:22:36|0.751
22:22:38|0.751
22:22:40|0.7507
22:22:41|0.75017
22:22:42|0.74986
22:22:43|0.74986
22:22:44|0.74986
22:22:44|0.74986
22:22:46|0.7499
22:22:47|0.7499
22:22:48|0.7499
22:22:49|0.75059
22:22:50|0.75082
22:22:51|0.7512
22:22:51|0.75125
22:22:53|0.75146
22:22:54|0.75147
22:22:55|0.75142
22:22:56|0.752
22:22:57|0.75228
22:22:58|0.75234
22:22:59|0.75234
22:23:01|0.75228
22:23:02|0.75228
22:23:04|0.75228
22:23:04|0.7518
22:23:06|0.7518
22:23:06|0.75231
22:23:07|0.75231
22:23:09|0.75234
22:23:10|0.75243
22:23:11|0.75243
22:23:12|0.753
22:23:13|0.75378
22:23:13|0.75429
22:23:15|0.75452
22:23:16|0.75498
22:23:18|0.75466
22:23:19|0.75479
22:23:20|0.75358
22:23:20|0.75407
22:23:22|0.75384
22:23:23|0.75416
22:23:23|0.75364
22:23:25|0.75331
22:23:26|0.75308
22:23:27|0.75267
22:23:28|0.7531
22:23:30|0.75272
22:23:30|0.75272
22:23:31|0.75272
22:23:32|0.75429
22:23:33|0.7538
22:23:34|0.7538
22:23:35|0.75326
22:23:36|0.7531
22:23:37|0.75353
22:23:39|0.75363
22:23:39|0.75363
22:23:40|0.75363
22:23:42|0.75386
22:23:43|0.75386
22:23:44|0.75386
22:23:44|0.75332
22:23:46|0.75332
22:23:47|0.75332
22:23:48|0.75332
22:23:49|0.753
22:23:50|0.75334
22:23:51|0.75299
22:23:52|0.75299
22:23:53|0.75299
22:23:54|0.75299
22:23:55|0.75299
22:23:56|0.75299
22:23:57|0.75316
22:23:58|0.75305
22:24:00|0.75325
22:24:01|0.75325
22:24:01|0.75362
22:24:02|0.75362
22:24:03|0.75362
22:24:04|0.75362
22:24:05|0.75362
22:24:07|0.75357
22:24:09|0.753
22:24:09|0.753
22:24:11|0.75287
22:24:11|0.75301
22:24:12|0.75301
22:24:13|0.75316
22:24:14|0.75341
22:24:15|0.75343
22:24:16|0.75319
22:24:17|0.75319
22:24:18|0.75319
22:24:20|0.75319
22:24:20|0.75386
22:24:22|0.75406
22:24:22|0.75406
22:24:25|0.75406
22:24:26|0.75384
22:24:26|0.75384
22:24:28|0.75384
22:24:29|0.75384
22:24:30|0.75316
22:24:31|0.7537
22:24:32|0.7537
22:24:33|0.75311
22:24:35|0.75311
22:24:35|0.75319
22:24:37|0.75315
22:24:37|0.75315
22:24:39|0.75315
22:24:39|0.75315
22:24:41|0.75383
22:24:42|0.75387
22:24:43|0.75425
22:24:43|0.75392
22:24:45|0.75447
22:24:45|0.75362
22:24:47|0.7538
22:24:48|0.75397
22:24:49|0.75397
22:24:50|0.75397
22:24:51|0.75417
22:24:52|0.75411
22:24:53|0.75411
22:24:54|0.75407
22:24:55|0.75446
22:24:56|0.75446
22:24:57|0.7542
22:24:58|0.75423
22:25:00|0.75391
22:25:01|0.7542
22:25:02|0.7542
22:25:03|0.7542
22:25:05|0.75493
22:25:06|0.75487
22:25:07|0.75571
22:25:08|0.75547
22:25:10|0.75615
22:25:11|0.75706
22:25:13|0.75706
22:25:14|0.75706
22:25:14|0.75706
22:25:16|0.7573
22:25:17|0.75732
22:25:18|0.75714
22:25:19|0.75754
22:25:20|0.75754
22:25:22|0.75745
22:25:22|0.75824
22:25:23|0.75824
22:25:25|0.75734
22:25:26|0.75734
22:25:26|0.75746
22:25:28|0.75746
22:25:29|0.75724
22:25:30|0.75683
22:25:30|0.75691
22:25:31|0.75734
22:25:33|0.75698
22:25:33|0.75698
22:25:35|0.75677
22:25:36|0.7574
22:25:37|0.7574
22:25:38|0.7574
22:25:39|0.75655
22:25:40|0.75697
22:25:41|0.75697
22:25:42|0.75699
22:25:42|0.75699
22:25:44|0.75693
22:25:45|0.75693
22:25:46|0.75693
22:25:47|0.75693
22:25:48|0.75707
22:25:49|0.75707
22:25:51|0.75652
22:25:52|0.75652
22:25:53|0.75622
22:25:54|0.75573
22:25:54|0.75573
22:25:56|0.75573
22:25:56|0.75521
22:25:58|0.75496
22:25:58|0.75496
22:26:00|0.75427
22:26:00|0.75441
22:26:03|0.75475
22:26:04|0.75487
22:26:06|0.75487
22:26:07|0.75469
22:26:09|0.75464
22:26:10|0.75464
22:26:10|0.75396
22:26:11|0.75391
22:26:12|0.75421
22:26:13|0.75421
22:26:15|0.75526
22:26:16|0.75468
22:26:17|0.75468
22:26:18|0.75468
22:26:19|0.75468
22:26:20|0.75527
22:26:21|0.75529
22:26:22|0.75523
22:26:23|0.75592
22:26:25|0.75644
22:26:26|0.75604
22:26:27|0.7562
22:26:27|0.75583
22:26:28|0.75583
22:26:29|0.75583
22:26:30|0.75583
22:26:32|0.75583
22:26:33|0.75524
22:26:34|0.75489
22:26:35|0.75543
22:26:36|0.755
22:26:37|0.75551
22:26:38|0.75479
22:26:39|0.75479
22:26:40|0.75489
22:26:41|0.75489
22:26:42|0.75489
22:26:43|0.75489
22:26:44|0.75522
22:26:45|0.75522
22:26:46|0.75562
22:26:47|0.75481
22:26:48|0.75481
22:26:49|0.75489
22:26:50|0.75489
22:26:51|0.75489
22:26:52|0.75489
22:26:53|0.75507
22:26:54|0.75507
22:26:56|0.75507
22:26:56|0.75507
22:26:58|0.75456
22:26:59|0.75487
22:27:00|0.75487
22:27:01|0.75487
22:27:03|0.75487
22:27:03|0.755
22:27:05|0.75475
22:27:06|0.75475
22:27:07|0.75441
22:27:09|0.75441
22:27:09|0.75473
22:27:10|0.75473
22:27:11|0.75476
22:27:12|0.75476
22:27:13|0.75476
22:27:14|0.75476
22:27:15|0.75476
22:27:16|0.75456
22:27:17|0.75463
22:27:18|0.75485
22:27:19|0.75548
22:27:20|0.75509
22:27:21|0.75536
22:27:22|0.75577
22:27:23|0.75683
22:27:25|0.75705
22:27:25|0.75774
22:27:26|0.758
22:27:28|0.75833
22:27:29|0.75817
22:27:30|0.7577
22:27:30|0.75786
22:27:31|0.75786
22:27:33|0.75801
22:27:34|0.75801
22:27:35|0.75818
22:27:36|0.75829
22:27:37|0.75829
22:27:38|0.75688
22:27:39|0.75682
22:27:40|0.7571
22:27:41|0.7575
22:27:42|0.75698
22:27:43|0.75601
22:27:44|0.75608
22:27:45|0.75586
22:27:46|0.75589
22:27:47|0.75589
22:27:48|0.75589
22:27:49|0.75589
22:27:50|0.75642
22:27:51|0.75657
22:27:52|0.75664
22:27:53|0.75664
22:27:54|0.75662
22:27:55|0.75662
22:27:56|0.75662
22:27:58|0.75662
22:27:58|0.75662
22:27:59|0.75662
22:28:01|0.75668
22:28:01|0.75668
22:28:03|0.75813
22:28:05|0.75816
22:28:05|0.75896
22:28:07|0.759
22:28:07|0.75884
22:28:09|0.75884
22:28:10|0.75884
22:28:10|0.75841
22:28:11|0.75805
22:28:13|0.75874
22:28:13|0.75859
22:28:14|0.75859
22:28:16|0.75772
22:28:17|0.75772
22:28:18|0.75772
22:28:19|0.75689
22:28:20|0.75645
22:28:21|0.7565
22:28:22|0.7565
22:28:23|0.7556
22:28:24|0.75638
22:28:25|0.75638
22:28:26|0.75663
22:28:27|0.75649
22:28:28|0.75645
22:28:30|0.75563
22:28:30|0.75627
22:28:32|0.75629
22:28:32|0.75629
22:28:33|0.75574
22:28:35|0.75615
22:28:35|0.75615
22:28:36|0.75495
22:28:38|0.75495
22:28:38|0.75482
22:28:39|0.75439
22:28:41|0.75439
22:28:42|0.75431
22:28:42|0.75389
22:28:43|0.75418
22:28:45|0.75334
22:28:46|0.75375
22:28:47|0.75316
22:28:48|0.75294
22:28:49|0.75295
22:28:50|0.75295
22:28:51|0.75271
22:28:52|0.7525
22:28:53|0.75247
22:28:54|0.7518
22:28:55|0.7518
22:28:56|0.75178
22:28:57|0.75178
22:28:58|0.75182
22:28:59|0.75182
22:29:00|0.75182
22:29:01|0.75178
22:29:02|0.75178
22:29:04|0.75178
22:29:05|0.75178
22:29:05|0.75182
22:29:07|0.75232
22:29:08|0.75266
22:29:09|0.75212
22:29:10|0.75138
22:29:11|0.75138
22:29:12|0.75164
22:29:13|0.75091
22:29:14|0.75106
22:29:15|0.75106
22:29:16|0.75172
22:29:17|0.75183
22:29:19|0.75122
22:29:20|0.75097
22:29:21|0.75106
22:29:22|0.75092
22:29:23|0.75062
22:29:24|0.75062
22:29:25|0.75143
22:29:26|0.75127
22:29:27|0.75117
22:29:28|0.75091
22:29:29|0.75081
22:29:31|0.75166
22:29:32|0.7513
22:29:32|0.75232
22:29:34|0.75232
22:29:34|0.75232
22:29:36|0.75232
22:29:36|0.75134
22:29:37|0.75221
22:29:38|0.75207
22:29:39|0.75236
22:29:41|0.75232
22:29:42|0.7528
22:29:43|0.75318
22:29:44|0.7536
22:29:45|0.75355
22:29:46|0.75355
22:29:47|0.75355
22:29:48|0.75383
22:29:49|0.75383
22:29:50|0.75383
22:29:51|0.7534
22:29:52|0.7534
22:29:53|0.7534
22:29:54|0.75341
22:29:55|0.75341
22:29:56|0.75341
22:29:57|0.75341
22:29:58|0.75308
22:29:59|0.75256
22:30:00|0.75256
22:30:01|0.75256
22:30:02|0.75302
22:30:03|0.75303
22:30:04|0.75303
22:30:06|0.75307
22:30:07|0.75307
22:30:08|0.75307
22:30:09|0.75248
22:30:10|0.75309
22:30:12|0.75382
22:30:13|0.75367
22:30:14|0.75367
22:30:15|0.75367
22:30:16|0.75367
22:30:17|0.75284
22:30:17|0.75284
22:30:19|0.75284
22:30:20|0.75284
22:30:21|0.75324
22:30:22|0.75324
22:30:22|0.75324
22:30:24|0.75277
22:30:25|0.75277
22:30:26|0.75247
22:30:27|0.75247
22:30:28|0.75247
22:30:29|0.75247
22:30:30|0.75247
22:30:31|0.7534
22:30:32|0.7534
22:30:33|0.7534
22:30:34|0.7534
22:30:35|0.7534
22:30:36|0.7534
22:30:38|0.75402
22:30:38|0.75357
22:30:39|0.75357
22:30:40|0.75357
22:30:41|0.75391
22:30:42|0.75391
22:30:43|0.754
22:30:44|0.75357
22:30:45|0.75357
22:30:46|0.75357
22:30:47|0.75357
22:30:48|0.75438
22:30:50|0.75469
22:30:51|0.75503
22:30:52|0.75536
22:30:52|0.75536
22:30:54|0.7553
22:30:55|0.7553
22:30:56|0.7553
22:30:57|0.7553
22:30:58|0.7553
22:30:59|0.7553
22:31:00|0.75489
22:31:01|0.75423
22:31:02|0.75381
22:31:03|0.75367
22:31:03|0.75357
22:31:05|0.75343
22:31:07|0.75343
22:31:08|0.75343
22:31:10|0.75303
22:31:10|0.753
22:31:12|0.753
22:31:13|0.75308
22:31:14|0.75359
22:31:15|0.75357
22:31:17|0.75294
22:31:18|0.75294
22:31:18|0.75294
22:31:19|0.75294
22:31:21|0.75294
22:31:22|0.75294
22:31:23|0.75325
22:31:24|0.75216
22:31:25|0.75178
22:31:26|0.75178
22:31:27|0.75019
22:31:28|0.75
22:31:29|0.75003
22:31:30|0.74952
22:31:31|0.74901
22:31:32|0.7491
22:31:33|0.7498
22:31:35|0.75019
22:31:35|0.75019
22:31:37|0.75019
22:31:37|0.75019
22:31:39|0.75013
22:31:40|0.75067
22:31:41|0.75067
22:31:42|0.75067
22:31:43|0.75067
22:31:44|0.75067
22:31:44|0.75067
22:31:46|0.75115
22:31:47|0.75115
22:31:48|0.75115
22:31:48|0.75044
22:31:50|0.75044
22:31:51|0.75077
22:31:52|0.75077
22:31:53|0.75018
22:31:54|0.75122
22:31:55|0.75083
22:31:56|0.7508
22:31:57|0.75068
22:31:57|0.75068
22:31:59|0.7499
22:32:00|0.74987
22:32:01|0.74987
22:32:02|0.74987
22:32:03|0.75
22:32:03|0.75
22:32:05|0.75
22:32:06|0.75018
22:32:07|0.75018
22:32:08|0.75018
22:32:10|0.75018
22:32:11|0.75018
22:32:12|0.74965
22:32:12|0.74966
22:32:14|0.7496
22:32:14|0.75047
22:32:16|0.74995
22:32:17|0.74995
22:32:18|0.75003
22:32:20|0.74988
22:32:21|0.74928
22:32:22|0.74951
22:32:23|0.74922
22:32:24|0.74955
22:32:26|0.74905
22:32:27|0.74905
22:32:28|0.74957
22:32:29|0.74994
22:32:30|0.74994
22:32:31|0.74994
22:32:32|0.74994
22:32:33|0.74994
22:32:34|0.74957
22:32:36|0.74994
22:32:36|0.74994
22:32:38|0.74914
22:32:38|0.74914
22:32:39|0.74892
22:32:40|0.74892
22:32:41|0.74892
22:32:42|0.74839
22:32:44|0.74896
22:32:45|0.74975
22:32:46|0.74975
22:32:48|0.75
22:32:49|0.75
22:32:50|0.74975
22:32:51|0.74975
22:32:52|0.74975
22:32:53|0.74975
22:32:54|0.75051
22:32:55|0.75078
22:32:56|0.75078
22:32:57|0.75078
22:32:58|0.75064
22:32:59|0.75064
22:33:00|0.75064
22:33:01|0.75064
22:33:02|0.75064
22:33:03|0.75064
22:33:04|0.75064
22:33:05|0.75064
22:33:07|0.75064
22:33:08|0.75113
22:33:09|0.75113
22:33:10|0.75122
22:33:11|0.75199
22:33:12|0.75287
22:33:13|0.75302
22:33:14|0.75329
22:33:15|0.75329
22:33:16|0.75262
22:33:17|0.75289
22:33:19|0.75289
22:33:20|0.75403
22:33:21|0.75396
22:33:21|0.755
22:33:23|0.755
22:33:24|0.75516
22:33:25|0.75545
22:33:26|0.75547
22:33:28|0.75598
22:33:29|0.75685
22:33:29|0.7575
22:33:31|0.75818
22:33:32|0.759
22:33:33|0.75898
22:33:34|0.75895
22:33:35|0.75895
22:33:36|0.75932
22:33:37|0.75855
22:33:38|0.75804
22:33:39|0.75737
22:33:40|0.75647
22:33:41|0.75705
22:33:42|0.75705
22:33:43|0.75696
22:33:44|0.75696
22:33:45|0.75696
22:33:46|0.75706
22:33:47|0.7578
22:33:48|0.75803
22:33:49|0.76176
22:33:50|0.76245
22:33:51|0.76808
22:33:52|0.76982
22:33:53|0.77274
22:33:54|0.76759
22:33:55|0.76799
22:33:56|0.76623
22:33:57|0.7662
22:33:59|0.76635
22:34:00|0.76577
22:34:01|0.7657
22:34:02|0.76587
22:34:03|0.76588
22:34:03|0.76689
22:34:04|0.7675
22:34:05|0.76554
22:34:07|0.76752
22:34:08|0.76673
22:34:09|0.76617
22:34:11|0.76622
22:34:12|0.765
22:34:13|0.765
22:34:14|0.76484
22:34:16|0.76269
22:34:16|0.76175
22:34:17|0.76158
22:34:18|0.76167
22:34:20|0.76046
22:34:21|0.76054
22:34:22|0.76099
22:34:22|0.76054
22:34:24|0.76129
22:34:25|0.76094
22:34:26|0.76049
22:34:27|0.76042
22:34:28|0.76164
22:34:29|0.761
22:34:30|0.75999
22:34:31|0.75983
22:34:32|0.76138
22:34:33|0.76138
22:34:34|0.76157
22:34:35|0.76262
22:34:36|0.76275
22:34:37|0.76358
22:34:38|0.76112
22:34:39|0.76058
22:34:40|0.76122
22:34:41|0.76143
22:34:42|0.76199
22:34:43|0.76199
22:34:44|0.76157
22:34:46|0.76145
22:34:47|0.76187
22:34:47|0.76073
22:34:49|0.76119
22:34:50|0.76132
22:34:51|0.76132
22:34:51|0.76132
22:34:52|0.76132
22:34:54|0.76075
22:34:55|0.76073
22:34:56|0.76073
22:34:57|0.7602
22:34:57|0.7592
22:34:58|0.75883
22:34:59|0.75816
22:35:00|0.75816
22:35:01|0.75866
22:35:02|0.75866
22:35:04|0.759
22:35:05|0.759
22:35:06|0.759
22:35:06|0.759
22:35:08|0.75945
22:35:09|0.75877
22:35:10|0.75929
22:35:11|0.75929
22:35:12|0.75872
22:35:13|0.75848
22:35:15|0.75865
22:35:16|0.75865
22:35:17|0.75818
22:35:18|0.75816
22:35:19|0.75704
22:35:20|0.75694
22:35:21|0.75534
22:35:23|0.75574
22:35:23|0.75534
22:35:24|0.75534
22:35:25|0.75805
22:35:26|0.75654
22:35:27|0.7555
22:35:28|0.75538
22:35:29|0.75427
22:35:30|0.75443
22:35:31|0.75476
22:35:32|0.75396
22:35:33|0.75396
22:35:35|0.75317
22:35:35|0.75317
22:35:37|0.75317
22:35:38|0.75296
22:35:39|0.7542
22:35:40|0.75462
22:35:41|0.75535
22:35:42|0.7551
22:35:43|0.75538
22:35:45|0.75538
22:35:46|0.75549
22:35:47|0.75549
22:35:47|0.75456
22:35:48|0.75456
22:35:50|0.75456
22:35:51|0.75511
22:35:52|0.75462
22:35:53|0.75533
22:35:54|0.75533
22:35:55|0.75456
22:35:56|0.75405
22:35:57|0.75426
22:35:58|0.75444
22:35:59|0.75328
22:36:00|0.75407
22:36:01|0.75336
22:36:02|0.75336
22:36:03|0.75405
22:36:04|0.75411
22:36:05|0.75411
22:36:06|0.75515
22:36:07|0.75456
22:36:08|0.7549
22:36:10|0.75464
22:36:11|0.75415
22:36:12|0.75415
22:36:14|0.7536
22:36:15|0.75409
22:36:16|0.75211
22:36:17|0.75379
22:36:18|0.75379
22:36:19|0.75379
22:36:21|0.75369
22:36:22|0.75369
22:36:23|0.75378
22:36:24|0.75405
22:36:25|0.75405
22:36:26|0.75376
22:36:27|0.75376
22:36:28|0.75376
22:36:29|0.75435
22:36:30|0.75454
22:36:31|0.75465
22:36:32|0.75498
22:36:33|0.75481
22:36:34|0.75481
22:36:35|0.75481
22:36:36|0.75481
22:36:37|0.75481
22:36:38|0.75481
22:36:39|0.7549
22:36:40|0.7549
22:36:41|0.7549
22:36:42|0.7549
22:36:43|0.75401
22:36:44|0.75401
22:36:46|0.75354
22:36:46|0.75456
22:36:47|0.7544
22:36:49|0.75397
22:36:49|0.75358
22:36:50|0.75317
22:36:51|0.75317
22:36:53|0.75317
22:36:54|0.75287
22:36:55|0.7528
22:36:55|0.7528
22:36:57|0.75254
22:36:58|0.75423
22:36:59|0.75358
22:37:00|0.7548
22:37:01|0.75438
22:37:02|0.75438
22:37:03|0.75438
22:37:04|0.75438
22:37:05|0.75428
22:37:06|0.75341
22:37:07|0.75341
22:37:08|0.75423
22:37:10|0.75423
22:37:11|0.75392
22:37:12|0.75434
22:37:13|0.7546
22:37:14|0.7546
22:37:15|0.75552
22:37:16|0.75551
22:37:18|0.75534
22:37:18|0.75534
22:37:20|0.75471
22:37:21|0.75418
22:37:21|0.75431
22:37:23|0.75431
22:37:24|0.75431
22:37:25|0.75481
22:37:26|0.75471
22:37:27|0.7544
22:37:28|0.75456
22:37:29|0.75452
22:37:30|0.75469
22:37:31|0.75469
22:37:32|0.7538
22:37:33|0.75379
22:37:35|0.75423
22:37:36|0.75423
22:37:37|0.75423
22:37:38|0.7547
22:37:39|0.7547
22:37:40|0.75462
22:37:41|0.75395
22:37:42|0.75395
22:37:43|0.7536
22:37:44|0.75316
22:37:45|0.75329
22:37:46|0.75284
22:37:47|0.75286
22:37:48|0.75286
22:37:49|0.75286
22:37:50|0.75286
22:37:51|0.7526
22:37:52|0.7526
22:37:53|0.7526
22:37:54|0.75257
22:37:55|0.75201
22:37:56|0.75201
22:37:57|0.752
22:37:58|0.75219
22:37:59|0.75173
22:38:00|0.75173
22:38:01|0.75173
22:38:02|0.75288
22:38:03|0.75288
22:38:04|0.75298
22:38:05|0.75365
22:38:06|0.75365
22:38:07|0.75257
22:38:09|0.75318
22:38:10|0.75318
22:38:11|0.75318
22:38:12|0.75304
22:38:14|0.75255
22:38:15|0.75311
22:38:16|0.75212
22:38:17|0.75253
22:38:18|0.75253
22:38:19|0.75249
22:38:20|0.75234
22:38:21|0.75112
22:38:23|0.75112
22:38:24|0.75079
22:38:25|0.75079
22:38:26|0.75094
22:38:27|0.75033
22:38:28|0.75001
22:38:29|0.75001
22:38:30|0.74993
22:38:31|0.74984
22:38:32|0.74966
22:38:33|0.74966
22:38:34|0.74966
22:38:35|0.74976
22:38:36|0.74976
22:38:37|0.74901
22:38:38|0.74932
22:38:39|0.74902
22:38:40|0.74889
22:38:41|0.74948
22:38:42|0.75042
22:38:43|0.75045
22:38:44|0.75045
22:38:45|0.75045
22:38:46|0.75045
22:38:47|0.75045
22:38:48|0.74958
22:38:50|0.74958
22:38:50|0.74958
22:38:51|0.74944
22:38:52|0.74983
22:38:54|0.74983
22:38:55|0.74988
22:38:56|0.75008
22:38:57|0.75008
22:38:58|0.75008
22:38:59|0.75008
22:39:00|0.75008
22:39:01|0.75491
22:39:02|0.7537
22:39:03|0.75274
22:39:04|0.75341
22:39:05|0.75515
22:39:06|0.75422
22:39:07|0.75231
22:39:08|0.75231
22:39:09|0.75246
22:39:10|0.75246
22:39:11|0.75276
22:39:13|0.75276
22:39:14|0.75355
22:39:15|0.75337
22:39:16|0.75345
22:39:17|0.75345
22:39:19|0.75345
22:39:19|0.75345
22:39:21|0.7531
22:39:22|0.75345
22:39:22|0.75345
22:39:25|0.75345
22:39:25|0.75345
22:39:26|0.75345
22:39:28|0.75345
22:39:28|0.75345
22:39:30|0.75345
22:39:31|0.75345
22:39:33|0.75345
22:39:34|0.75203
22:39:34|0.75203
22:39:35|0.75203
22:39:37|0.75203
22:39:37|0.75203
22:39:39|0.75304
22:39:40|0.75291
22:39:41|0.75291
22:39:42|0.75291
22:39:43|0.75291
22:39:44|0.75173
22:39:45|0.75173
22:39:46|0.75173
22:39:47|0.75173
22:39:48|0.75173
22:39:50|0.75199
22:39:50|0.75199
22:39:52|0.75181
22:39:53|0.75157
22:39:54|0.75155
22:39:54|0.75125
22:39:55|0.75108
22:39:57|0.74937
22:39:58|0.74937
22:39:59|0.74991
22:40:00|0.74991
22:40:01|0.74993
22:40:02|0.74993
22:40:03|0.74993
22:40:04|0.74993
22:40:05|0.74993
22:40:06|0.75
22:40:07|0.74983
22:40:08|0.74982
22:40:09|0.74982
22:40:10|0.74982
22:40:11|0.74982
22:40:12|0.75019
22:40:13|0.75078
22:40:15|0.75201
22:40:16|0.75203
22:40:17|0.75273
22:40:19|0.75323
22:40:19|0.75323
22:40:21|0.75329
22:40:22|0.75329
22:40:23|0.75212
22:40:25|0.75275
22:40:26|0.7529
22:40:27|0.75226
22:40:28|0.75256
22:40:29|0.75275
22:40:31|0.75276
22:40:32|0.75276
22:40:33|0.75207
22:40:34|0.75207
22:40:35|0.75207
22:40:37|0.75115
22:40:37|0.75115
22:40:39|0.75136
22:40:39|0.75115
22:40:40|0.75115
22:40:41|0.75115
22:40:43|0.75103
22:40:44|0.75103
22:40:45|0.75103
22:40:46|0.74972
22:40:47|0.74989
22:40:47|0.74989
22:40:49|0.74989
22:40:49|0.74989
22:40:51|0.74989
22:40:51|0.74989
22:40:53|0.75021
22:40:54|0.75021
22:40:55|0.75021
22:40:56|0.75021
22:40:57|0.75017
22:40:58|0.75006
22:40:59|0.75006
22:41:00|0.75006
22:41:01|0.74985
22:41:02|0.74985
22:41:03|0.74985
22:41:04|0.75023
22:41:05|0.75023
22:41:06|0.75023
22:41:07|0.75022
22:41:08|0.75022
22:41:09|0.75022
22:41:11|0.75022
22:41:12|0.75022
22:41:13|0.75022
22:41:14|0.75022
22:41:15|0.75085
22:41:16|0.75085
22:41:17|0.75085
22:41:18|0.75085
22:41:19|0.75085
22:41:20|0.75132
22:41:21|0.75103
22:41:22|0.75103
22:41:23|0.75088
22:41:25|0.75103
22:41:25|0.75
22:41:27|0.74977
22:41:27|0.74977
22:41:29|0.74977
22:41:30|0.74919
22:41:31|0.75003
22:41:32|0.7499
22:41:33|0.7499
22:41:34|0.75013
22:41:35|0.75013
22:41:36|0.75013
22:41:37|0.75013
22:41:38|0.75013
22:41:39|0.75013
22:41:40|0.74983
22:41:41|0.74983
22:41:42|0.74983
22:41:43|0.74983
22:41:44|0.74983
22:41:45|0.74983
22:41:46|0.7502
22:41:47|0.75021
22:41:48|0.75021
22:41:49|0.75021
22:41:50|0.75049
22:41:52|0.75032
22:41:53|0.75032
22:41:54|0.75032
22:41:55|0.75042
22:41:55|0.75042
22:41:56|0.75029
22:41:58|0.75029
22:41:59|0.75029
22:42:00|0.75029
22:42:01|0.75008
22:42:02|0.75008
22:42:03|0.75052
22:42:04|0.75029
22:42:05|0.75029
22:42:06|0.75029
22:42:07|0.75099
22:42:08|0.75053
22:42:09|0.75053
22:42:11|0.75067
22:42:11|0.75067
22:42:12|0.75067
22:42:13|0.75067
22:42:15|0.75121
22:42:17|0.75091
22:42:17|0.75147
22:42:18|0.752
22:42:20|0.752
22:42:21|0.75199
22:42:21|0.75218
22:42:22|0.75218
22:42:24|0.75218
22:42:25|0.75227
22:42:26|0.75227
22:42:27|0.75227
22:42:29|0.75227
22:42:30|0.75261
22:42:31|0.75261
22:42:32|0.75261
22:42:33|0.75261
22:42:33|0.75218
22:42:35|0.75218
22:42:35|0.75021
22:42:37|0.75021
22:42:37|0.75021
22:42:38|0.75021
22:42:39|0.75021
22:42:40|0.75021
22:42:42|0.75021
22:42:43|0.7512
22:42:44|0.7512
22:42:45|0.7514
22:42:46|0.75172
22:42:47|0.75172
22:42:48|0.75205
22:42:50|0.75205
22:42:51|0.75205
22:42:51|0.75188
22:42:53|0.75188
22:42:54|0.75205
22:42:54|0.75224
22:42:55|0.75224
22:42:56|0.75224
22:42:58|0.75188
22:42:58|0.75188
22:42:59|0.75188
22:43:01|0.75188
22:43:01|0.75106
22:43:03|0.75069
22:43:03|0.75073
22:43:04|0.75073
22:43:05|0.75073
22:43:06|0.75089
22:43:07|0.75089
22:43:08|0.75089
22:43:09|0.75074
22:43:10|0.75066
22:43:11|0.75083
22:43:12|0.75083
22:43:13|0.75083
22:43:15|0.75083
22:43:16|0.75068
22:43:17|0.75068
22:43:18|0.75068
22:43:19|0.75104
22:43:21|0.75068
22:43:22|0.75101
22:43:23|0.75112
22:43:24|0.75129
22:43:25|0.75145
22:43:26|0.7514
22:43:27|0.7514
22:43:29|0.75095
22:43:29|0.75095
22:43:31|0.75095
22:43:31|0.75095
22:43:33|0.75095
22:43:34|0.75106
22:43:35|0.75104
22:43:36|0.75104
22:43:37|0.75104
22:43:38|0.75159
22:43:39|0.75145
22:43:40|0.75145
22:43:41|0.75145
22:43:42|0.75145
22:43:43|0.75145
22:43:44|0.75145
22:43:45|0.75102
22:43:47|0.75102
22:43:48|0.75102
22:43:49|0.75102
22:43:50|0.7506
22:43:51|0.75098
22:43:52|0.75088
22:43:53|0.75088
22:43:54|0.75088
22:43:55|0.75101
22:43:56|0.75106
22:43:57|0.75106
22:43:58|0.75148
22:43:59|0.75148
22:44:00|0.75148
22:44:01|0.75148
22:44:02|0.75178
22:44:04|0.75178
22:44:04|0.75178
22:44:06|0.75171
22:44:06|0.75215
22:44:08|0.75241
22:44:08|0.75219
22:44:09|0.75194
22:44:10|0.75194
22:44:12|0.75194
22:44:13|0.75194
22:44:14|0.75171
22:44:15|0.75171
22:44:16|0.75243
22:44:16|0.7526
22:44:17|0.75382
22:44:19|0.75403
22:44:20|0.7545
22:44:21|0.75441
22:44:22|0.75403
22:44:23|0.75403
22:44:24|0.75449
22:44:25|0.75449
22:44:26|0.75449
22:44:27|0.75419
22:44:28|0.75419
22:44:29|0.75332
22:44:30|0.75237
22:44:31|0.75237
22:44:32|0.75237
22:44:34|0.75237
22:44:35|0.75313
22:44:36|0.75313
22:44:36|0.75313
22:44:37|0.75313
22:44:39|0.75319
22:44:39|0.75319
22:44:40|0.75319
22:44:42|0.75353
22:44:43|0.75359
22:44:44|0.75359
22:44:45|0.7532
22:44:47|0.7532
22:44:48|0.7532
22:44:48|0.7532
22:44:49|0.75346
22:44:51|0.75322
22:44:51|0.75303
22:44:53|0.753
22:44:54|0.753
22:44:55|0.75257
22:44:55|0.75257
22:44:56|0.75332
22:44:58|0.75332
22:44:59|0.75332
22:45:00|0.75332
22:45:00|0.75362
22:45:01|0.75362
22:45:03|0.75362
22:45:04|0.75406
22:45:05|0.75423
22:45:06|0.75383
22:45:07|0.75383
22:45:09|0.75383
22:45:10|0.75383
22:45:11|0.75395
22:45:11|0.75395
22:45:13|0.75395
22:45:14|0.75366
22:45:15|0.75323
22:45:16|0.75323
22:45:17|0.75395
22:45:18|0.75395
22:45:19|0.75429
22:45:20|0.75429
22:45:22|0.75447
22:45:22|0.75447
22:45:24|0.75513
22:45:26|0.75513
22:45:26|0.75505
22:45:27|0.75505
22:45:28|0.75505
22:45:30|0.7552
22:45:30|0.75571
22:45:31|0.75596
22:45:32|0.75596
22:45:34|0.75635
22:45:35|0.75616
22:45:36|0.75616
22:45:37|0.75616
22:45:38|0.75586
22:45:39|0.75565
22:45:40|0.75629
22:45:41|0.75629
22:45:42|0.75629
22:45:43|0.7565
22:45:44|0.7565
22:45:45|0.7565
22:45:46|0.7565
22:45:47|0.7565
22:45:48|0.7565
22:45:49|0.7565
22:45:50|0.75603
22:45:51|0.75648
22:45:52|0.75648
22:45:53|0.75648
22:45:54|0.75648
22:45:55|0.75607
22:45:56|0.75538
22:45:57|0.75535
22:45:58|0.75501
22:45:59|0.75459
22:46:00|0.75459
22:46:01|0.75432
22:46:02|0.75417
22:46:03|0.75426
22:46:04|0.75426
22:46:05|0.75383
22:46:06|0.75379
22:46:07|0.7536
22:46:09|0.754
22:46:09|0.754
22:46:11|0.75365
22:46:12|0.75365
22:46:13|0.75365
22:46:14|0.75396
22:46:15|0.75396
22:46:16|0.75396
22:46:17|0.75426
22:46:18|0.75452
22:46:20|0.75441
22:46:21|0.75441
22:46:21|0.75559
22:46:23|0.75637
22:46:25|0.75661
22:46:26|0.7568
22:46:27|0.75653
22:46:27|0.75653
22:46:29|0.75651
22:46:30|0.75651
22:46:31|0.75654
22:46:32|0.75631
22:46:33|0.75631
22:46:34|0.7559
22:46:36|0.7559
22:46:37|0.7559
22:46:38|0.75661
22:46:38|0.75661
22:46:39|0.75706
22:46:41|0.75706
22:46:42|0.75716
22:46:43|0.75727
22:46:44|0.75716
22:46:45|0.757
22:46:46|0.75704
22:46:47|0.75704
22:46:48|0.75696
22:46:49|0.75696
22:46:50|0.75696
22:46:51|0.75653
22:46:52|0.75696
22:46:53|0.75696
22:46:54|0.75696
22:46:55|0.75696
22:46:56|0.75696
22:46:57|0.75696
22:46:58|0.75696
22:46:59|0.75696
22:47:00|0.75716
22:47:01|0.75713
22:47:02|0.75714
22:47:03|0.75714
22:47:04|0.75762
22:47:05|0.75765
22:47:06|0.75811
22:47:07|0.7587
22:47:08|0.75765
22:47:10|0.75765
22:47:10|0.75765
22:47:11|0.75788
22:47:13|0.75788
22:47:14|0.75762
22:47:15|0.75762
22:47:16|0.75762
22:47:16|0.75765
22:47:17|0.75765
22:47:19|0.75716
22:47:20|0.756
22:47:21|0.75659
22:47:22|0.75591
22:47:23|0.75659
22:47:24|0.75509
22:47:25|0.75511
22:47:27|0.75511
22:47:28|0.75511
22:47:29|0.75473
22:47:31|0.7549
22:47:31|0.7549
22:47:32|0.75528
22:47:34|0.75549
22:47:35|0.75549
22:47:36|0.75565
22:47:37|0.75566
22:47:38|0.75532
22:47:39|0.75509
22:47:40|0.75512
22:47:41|0.7555
22:47:42|0.75628
22:47:43|0.75696
22:47:44|0.75696
22:47:45|0.75696
22:47:46|0.75758
22:47:47|0.75704
22:47:49|0.75704
22:47:49|0.75704
22:47:50|0.75698
22:47:51|0.75698
22:47:52|0.75651
22:47:53|0.75651
22:47:54|0.75662
22:47:55|0.75616
22:47:56|0.75616
22:47:57|0.75616
22:47:58|0.75616
22:47:59|0.75616
22:48:00|0.75668
22:48:01|0.75668
22:48:02|0.75668
22:48:03|0.75694
22:48:05|0.75653
22:48:06|0.75602
22:48:07|0.7557
22:48:08|0.75506
22:48:09|0.75472
22:48:10|0.75422
22:48:11|0.7544
22:48:12|0.75564
22:48:13|0.75565
22:48:14|0.7557
22:48:15|0.7557
22:48:16|0.7557
22:48:17|0.7557
22:48:18|0.7557
22:48:20|0.75657
22:48:21|0.75646
22:48:22|0.75652
22:48:23|0.75652
22:48:24|0.75652
22:48:25|0.7557
22:48:27|0.75562
22:48:27|0.75533
22:48:28|0.75504
22:48:30|0.75558
22:48:31|0.75571
22:48:32|0.75607
22:48:33|0.75607
22:48:34|0.75454
22:48:35|0.75459
22:48:36|0.7563
22:48:37|0.7563
22:48:38|0.75601
22:48:39|0.75601
22:48:40|0.75601
22:48:41|0.75601
22:48:43|0.75529
22:48:43|0.75529
22:48:45|0.75529
22:48:46|0.75529
22:48:47|0.75538
22:48:48|0.75541
22:48:49|0.75541
22:48:50|0.75541
22:48:51|0.75541
22:48:52|0.75541
22:48:53|0.75455
22:48:54|0.75455
22:48:55|0.75455
22:48:56|0.75455
22:48:57|0.75455
22:48:58|0.75455
22:48:59|0.7543
22:49:00|0.7541
22:49:01|0.7541
22:49:02|0.7541
22:49:03|0.75483
22:49:04|0.75483
22:49:05|0.75483
22:49:06|0.75483
22:49:07|0.75483
22:49:08|0.75419
22:49:09|0.75414
22:49:10|0.75467
22:49:11|0.75467
22:49:12|0.75467
22:49:13|0.75409
22:49:14|0.75409
22:49:15|0.75409
22:49:16|0.75409
22:49:17|0.75409
22:49:18|0.75409
22:49:19|0.75481
22:49:21|0.75444
22:49:22|0.75444
22:49:24|0.75444
22:49:24|0.75444
22:49:25|0.75491
22:49:26|0.75491
22:49:27|0.75491
22:49:28|0.75491
22:49:30|0.75527
22:49:31|0.75558
22:49:31|0.75527
22:49:33|0.756
22:49:33|0.756
22:49:34|0.75599
22:49:36|0.75601
22:49:37|0.75601
22:49:38|0.75576
22:49:39|0.7566
22:49:40|0.75678
22:49:41|0.75679
22:49:42|0.75679
22:49:43|0.75707
22:49:44|0.75818
22:49:45|0.75806
22:49:47|0.7574
22:49:47|0.76015
22:49:49|0.76027
22:49:50|0.76027
22:49:50|0.7586
22:49:51|0.7586
22:49:53|0.75901
22:49:54|0.75958
22:49:56|0.76004
22:49:56|0.75977
22:49:57|0.75926
22:49:58|0.75926
22:50:00|0.75926
22:50:01|0.75859
22:50:02|0.7588
22:50:02|0.75869
22:50:04|0.76004
22:50:04|0.76004
22:50:06|0.76004
22:50:06|0.76021
22:50:08|0.76021
22:50:09|0.76032
22:50:10|0.76057
22:50:11|0.76137
22:50:12|0.76198
22:50:13|0.76225
22:50:14|0.76315
22:50:15|0.764
22:50:15|0.76357
22:50:17|0.76357
22:50:18|0.76364
22:50:19|0.76227
22:50:20|0.76249
22:50:20|0.76248
22:50:22|0.76248
22:50:23|0.76259
22:50:25|0.76259
22:50:26|0.76251
22:50:27|0.76251
22:50:29|0.76251
22:50:30|0.76295
22:50:31|0.76295
22:50:32|0.76295
22:50:33|0.76237
22:50:35|0.76148
22:50:35|0.76126
22:50:37|0.76126
22:50:37|0.76126
22:50:42|0.76088
22:50:42|0.76201
22:50:44|0.76236
22:50:45|0.76236
22:50:46|0.76291
22:50:47|0.7632
22:50:48|0.7632
22:50:49|0.7632
22:50:49|0.7632
22:50:51|0.7632
22:50:51|0.7632
22:50:53|0.7632
22:50:55|0.7632
22:50:55|0.76229
22:50:56|0.76201
22:50:57|0.76219
22:50:59|0.76172
22:51:00|0.76046
22:51:00|0.76083
22:51:02|0.76105
22:51:02|0.76069
22:51:04|0.76122
22:51:05|0.76169
22:51:06|0.7616
22:51:07|0.7616
22:51:08|0.7616
22:51:09|0.76163
22:51:10|0.76102
22:51:11|0.76079
22:51:12|0.76087
22:51:13|0.76087
22:51:14|0.76087
22:51:15|0.76017
22:51:16|0.76116
22:51:17|0.76134
22:51:19|0.76132
22:51:19|0.76132
22:51:20|0.76169
22:51:21|0.76122
22:51:23|0.76053
22:51:25|0.76038
22:51:25|0.76036
22:51:26|0.76054
22:51:27|0.75943
22:51:29|0.75943
22:51:30|0.75898
22:51:32|0.75944
22:51:33|0.75886
22:51:34|0.75886
22:51:36|0.75843
22:51:36|0.75818
22:51:38|0.75757
22:51:39|0.75757
22:51:39|0.75733
22:51:41|0.75715
22:51:42|0.75763
22:51:43|0.75763
22:51:43|0.75744
22:51:45|0.75704
22:51:46|0.75704
22:51:47|0.75704
22:51:47|0.75704
22:51:49|0.75769
22:51:49|0.75797
22:51:51|0.75797
22:51:52|0.7577
22:51:53|0.75769
22:51:54|0.75769
22:51:55|0.75713
22:51:56|0.75726
22:51:57|0.75726
22:51:58|0.757
22:52:00|0.757
22:52:01|0.75769
22:52:02|0.75769
22:52:03|0.75839
22:52:05|0.7584
22:52:05|0.75924
22:52:06|0.75924
22:52:07|0.75985
22:52:09|0.76071
22:52:10|0.76068
22:52:11|0.76068
22:52:12|0.76008
22:52:13|0.7596
22:52:14|0.75915
22:52:16|0.75915
22:52:16|0.75989
22:52:17|0.75989
22:52:18|0.75872
22:52:19|0.75872
22:52:20|0.75834
22:52:21|0.75819
22:52:22|0.75846
22:52:24|0.75846
22:52:25|0.75846
22:52:26|0.75846
22:52:27|0.75846
22:52:28|0.75846
22:52:29|0.75846
22:52:31|0.75846
22:52:31|0.75846
22:52:33|0.75846
22:52:34|0.75846
22:52:34|0.75846
22:52:35|0.75846
22:52:37|0.75846
22:52:38|0.75844
22:52:38|0.75846
22:52:39|0.75846
22:52:40|0.75846
22:52:42|0.75846
22:52:43|0.75846
22:52:44|0.75762
22:52:45|0.75762
22:52:46|0.75762
22:52:47|0.75762
22:52:48|0.75762
22:52:49|0.75762
22:52:50|0.75762
22:52:51|0.75702
22:52:53|0.75951
22:52:54|0.75951
22:52:55|0.75951
22:52:56|0.75885
22:52:57|0.75855
22:52:59|0.75859
22:52:59|0.75859
22:53:00|0.75833
22:53:01|0.75833
22:53:02|0.75833
22:53:03|0.75833
22:53:04|0.75779
22:53:05|0.75706
22:53:06|0.75706
22:53:08|0.75706
22:53:09|0.75706
22:53:09|0.75706
22:53:10|0.75841
22:53:12|0.75841
22:53:12|0.7576
22:53:13|0.7576
22:53:15|0.75817
22:53:15|0.75913
22:53:17|0.7593
22:53:18|0.7593
22:53:19|0.75862
22:53:20|0.75862
22:53:21|0.75862
22:53:22|0.75862
22:53:23|0.75862
22:53:24|0.75862
22:53:25|0.75913
22:53:26|0.75913
22:53:28|0.75913
22:53:29|0.75861
22:53:30|0.75861
22:53:31|0.75861
22:53:32|0.75861
22:53:33|0.75861
22:53:34|0.75861
22:53:35|0.75861
22:53:37|0.75861
22:53:37|0.75861
22:53:39|0.75861
22:53:40|0.75861
22:53:41|0.75861
22:53:41|0.75861
22:53:43|0.75839
22:53:44|0.75839
22:53:45|0.75839
22:53:46|0.75913
22:53:46|0.75913
22:53:48|0.75913
22:53:49|0.75908
22:53:50|0.75908
22:53:51|0.76028
22:53:52|0.75935
22:53:53|0.75902
22:53:54|0.7596
22:53:55|0.75949
22:53:56|0.75942
22:53:57|0.76002
22:53:58|0.76002
22:53:59|0.76055
22:54:00|0.76119
22:54:01|0.76194
22:54:02|0.76172
22:54:03|0.76136
22:54:05|0.76174
22:54:06|0.76235
22:54:07|0.76254
22:54:08|0.7632
22:54:09|0.7629
22:54:10|0.76296
22:54:11|0.76365
22:54:12|0.76368
22:54:13|0.76291
22:54:13|0.76238
22:54:14|0.7623
22:54:16|0.7623
22:54:17|0.76229
22:54:18|0.76229
22:54:18|0.76229
22:54:20|0.76229
22:54:21|0.76263
22:54:22|0.76241
22:54:23|0.76241
22:54:24|0.7632
22:54:25|0.7632
22:54:26|0.76277
22:54:28|0.76206
22:54:28|0.76157
22:54:29|0.76227
22:54:30|0.76138
22:54:32|0.76138
22:54:32|0.76109
22:54:34|0.76134
22:54:34|0.7609
22:54:35|0.7609
22:54:36|0.76184
22:54:38|0.76184
22:54:39|0.7626
22:54:40|0.7629
22:54:41|0.76306
22:54:43|0.7632
22:54:43|0.7632
22:54:44|0.76347
22:54:45|0.76347
22:54:47|0.76347
22:54:48|0.76347
22:54:49|0.76347
22:54:49|0.76383
22:54:51|0.76345
22:54:52|0.76345
22:54:53|0.76345
22:54:54|0.76334
22:54:55|0.76334
22:54:56|0.76348
22:54:57|0.764
22:54:59|0.76437
22:54:59|0.76461
22:55:00|0.76461
22:55:02|0.76461
22:55:03|0.76461
22:55:04|0.76413
22:55:05|0.763
22:55:06|0.76299
22:55:07|0.76281
22:55:08|0.76281
22:55:09|0.76202
22:55:10|0.76201
22:55:11|0.76204
22:55:12|0.76232
22:55:13|0.76232
22:55:14|0.76232
22:55:15|0.76232
22:55:16|0.76232
22:55:17|0.76281
22:55:18|0.7623
22:55:19|0.763
22:55:21|0.763
22:55:21|0.763
22:55:22|0.76248
22:55:23|0.76248
22:55:24|0.7618
22:55:25|0.76194
22:55:27|0.7613
22:55:27|0.76208
22:55:28|0.76238
22:55:30|0.7628
22:55:31|0.76411
22:55:32|0.76287
22:55:33|0.76312
22:55:34|0.76312
22:55:35|0.7638
22:55:37|0.76081
22:55:38|0.76086
22:55:39|0.76081
22:55:40|0.76077
22:55:41|0.76018
22:55:42|0.76077
22:55:43|0.76077
22:55:44|0.76079
22:55:45|0.7604
22:55:46|0.7604
22:55:47|0.76118
22:55:48|0.76064
22:55:49|0.7619
22:55:50|0.76225
22:55:52|0.76247
22:55:52|0.76222
22:55:54|0.76222
22:55:55|0.76227
22:55:55|0.76254
22:55:57|0.76317
22:55:58|0.7632
22:55:59|0.76348
22:56:00|0.76289
22:56:01|0.76334
22:56:02|0.76292
22:56:03|0.76296
22:56:04|0.76296
22:56:05|0.763
22:56:06|0.763
22:56:07|0.7631
22:56:08|0.76334
22:56:09|0.76334
22:56:11|0.76302
22:56:11|0.76204
22:56:13|0.76197
22:56:14|0.76197
22:56:15|0.76242
22:56:15|0.76242
22:56:16|0.76232
22:56:18|0.76232
22:56:20|0.76305
22:56:20|0.76292
22:56:22|0.76292
22:56:22|0.76292
22:56:24|0.76292
22:56:24|0.76203
22:56:25|0.76183
22:56:27|0.76138
22:56:27|0.76138
22:56:29|0.76152
22:56:30|0.76152
22:56:31|0.76196
22:56:32|0.76211
22:56:34|0.76209
22:56:35|0.76209
22:56:36|0.7614
22:56:36|0.7614
22:56:38|0.7614
22:56:39|0.7614
22:56:40|0.76205
22:56:41|0.7617
22:56:42|0.7617
22:56:43|0.7617
22:56:44|0.76172
22:56:45|0.76407
22:56:47|0.76495
22:56:48|0.76524
22:56:48|0.76455
22:56:50|0.76455
22:56:50|0.76559
22:56:51|0.76547
22:56:53|0.76447
22:56:53|0.76414
22:56:54|0.76435
22:56:55|0.76538
22:56:57|0.76538
22:56:58|0.76422
22:56:59|0.76422
22:57:00|0.76422
22:57:01|0.76422
22:57:02|0.76422
22:57:03|0.76421
22:57:04|0.76421
22:57:05|0.76422
22:57:06|0.76392
22:57:07|0.76448
22:57:08|0.76466
22:57:09|0.76466
22:57:10|0.76529
22:57:11|0.76529
22:57:12|0.76529
22:57:13|0.76461
22:57:14|0.76461
22:57:15|0.76461
22:57:16|0.76461
22:57:17|0.76461
22:57:18|0.76461
22:57:19|0.76461
22:57:20|0.76458
22:57:21|0.76422
22:57:22|0.76422
22:57:23|0.76422
22:57:24|0.76529
22:57:25|0.76439
22:57:26|0.76461
22:57:27|0.76439
22:57:28|0.76481
22:57:30|0.76423
22:57:31|0.76432
22:57:32|0.76432
22:57:33|0.76432
22:57:34|0.76461
22:57:35|0.76461
22:57:37|0.76442
22:57:37|0.76442
22:57:39|0.76438
22:57:39|0.76438
22:57:41|0.76461
22:57:41|0.76401
22:57:42|0.76401
22:57:43|0.76401
22:57:45|0.765
22:57:45|0.765
22:57:47|0.76461
22:57:48|0.76461
22:57:49|0.76569
22:57:50|0.76575
22:57:52|0.76524
22:57:52|0.76524
22:57:53|0.76596
22:57:54|0.7656
22:57:55|0.7656
22:57:56|0.7656
22:57:57|0.76529
22:57:58|0.76529
22:57:59|0.76529
22:58:01|0.76515
22:58:02|0.76515
22:58:02|0.76545
22:58:04|0.76545
22:58:04|0.76476
22:58:06|0.765
22:58:07|0.76474
22:58:08|0.76474
22:58:09|0.76474
22:58:10|0.76474
22:58:11|0.76474
22:58:12|0.76459
22:58:13|0.76425
22:58:14|0.76425
22:58:15|0.76429
22:58:16|0.76382
22:58:17|0.76382
22:58:18|0.76382
22:58:19|0.76382
22:58:20|0.76382
22:58:21|0.76382
22:58:22|0.7638
22:58:23|0.76386
22:58:24|0.76325
22:58:25|0.76352
22:58:26|0.76392
22:58:27|0.76369
22:58:29|0.76369
22:58:30|0.76369
22:58:30|0.76377
22:58:32|0.76313
22:58:33|0.7629
22:58:34|0.76303
22:58:35|0.76303
22:58:36|0.76233
22:58:37|0.76313
22:58:39|0.76313
22:58:40|0.76313
22:58:41|0.76313
22:58:42|0.76355
22:58:44|0.76365
22:58:45|0.76294
22:58:45|0.763
22:58:46|0.76246
22:58:48|0.7619
22:58:49|0.76218
22:58:50|0.7612
22:58:50|0.7612
22:58:51|0.7612
22:58:53|0.76174
22:58:54|0.76272
22:58:55|0.76236
22:58:56|0.76236
22:58:57|0.76236
22:58:57|0.76261
22:58:58|0.7631
22:59:00|0.7629
22:59:01|0.7629
22:59:02|0.76323
22:59:03|0.76323
22:59:04|0.76323
22:59:05|0.76345
22:59:07|0.76345
22:59:08|0.76345
22:59:08|0.76368
22:59:10|0.7637
22:59:10|0.76386
22:59:12|0.76412
22:59:13|0.76412
22:59:13|0.76417
22:59:15|0.76489
22:59:15|0.76516
22:59:16|0.76518
22:59:18|0.76518
22:59:18|0.76518
22:59:19|0.7653
22:59:21|0.76495
22:59:21|0.76514
22:59:23|0.76525
22:59:23|0.76572
22:59:25|0.76533
22:59:25|0.76533
22:59:27|0.7664
22:59:28|0.76622
22:59:29|0.7668
22:59:29|0.76674
22:59:31|0.76674
22:59:32|0.76674
22:59:33|0.76668
22:59:34|0.76668
22:59:35|0.76668
22:59:37|0.76633
22:59:38|0.7666
22:59:38|0.76568
22:59:40|0.76555
22:59:40|0.76555
22:59:42|0.76443
22:59:43|0.76443
22:59:44|0.76312
22:59:46|0.76402
22:59:46|0.76402
22:59:47|0.76402
22:59:48|0.76451
22:59:50|0.76475
22:59:50|0.76475
22:59:51|0.76475
22:59:53|0.76458
22:59:54|0.76416
22:59:55|0.76439
22:59:56|0.76439
22:59:57|0.76418
22:59:57|0.7638
22:59:59|0.76406
23:00:00|0.76406
23:00:01|0.76406
23:00:01|0.76406
23:00:02|0.76484
23:00:04|0.76434
23:00:05|0.76434
23:00:06|0.76452
23:00:07|0.76417
23:00:08|0.76417
23:00:09|0.76417
23:00:10|0.76416
23:00:11|0.76445
23:00:12|0.76576
23:00:13|0.76597
23:00:15|0.76676
23:00:16|0.76569
23:00:17|0.76518
23:00:18|0.76518
23:00:18|0.76518
23:00:20|0.76518
23:00:20|0.76518
23:00:21|0.76579
23:00:23|0.76579
23:00:24|0.76676
23:00:25|0.7671
23:00:27|0.7671
23:00:28|0.7671
23:00:28|0.7671
23:00:29|0.7667
23:00:31|0.76659
23:00:33|0.76659
23:00:35|0.76585
23:00:36|0.76634
23:00:37|0.76613
23:00:38|0.76613
23:00:39|0.76613
23:00:41|0.76639
23:00:42|0.76639
23:00:43|0.76639
23:00:44|0.76639
23:00:45|0.76639
23:00:46|0.76599
23:00:47|0.76599
23:00:48|0.76599
23:00:49|0.76569
23:00:50|0.76707
23:00:51|0.7673
23:00:52|0.76734
23:00:53|0.76739
23:00:54|0.76781
23:00:55|0.76869
23:00:56|0.76869
23:00:57|0.76879
23:00:58|0.7682
23:00:59|0.7682
23:01:01|0.76823
23:01:01|0.76897
23:01:02|0.76842
23:01:03|0.76923
23:01:04|0.76923
23:01:06|0.76923
23:01:07|0.76923
23:01:08|0.76841
23:01:09|0.76841
23:01:10|0.76914
23:01:11|0.76914
23:01:12|0.76927
23:01:13|0.76927
23:01:14|0.77307
23:01:15|0.77266
23:01:16|0.77281
23:01:17|0.77281
23:01:18|0.77281
23:01:19|0.77305
23:01:20|0.77358
23:01:21|0.77207
23:01:23|0.7711
23:01:23|0.77071
23:01:24|0.7713
23:01:26|0.771
23:01:26|0.77099
23:01:28|0.77099
23:01:28|0.77091
23:01:29|0.77034
23:01:30|0.76989
23:01:32|0.77001
23:01:33|0.77001
23:01:35|0.77021
23:01:36|0.76957
23:01:38|0.77001
23:01:39|0.76946
23:01:39|0.76946
23:01:40|0.76989
23:01:42|0.76989
23:01:43|0.76989
23:01:44|0.76989
23:01:45|0.77
23:01:46|0.77
23:01:47|0.77
23:01:48|0.77
23:01:50|0.77
23:01:50|0.76972
23:01:51|0.76972
23:01:53|0.76909
23:01:53|0.76941
23:01:55|0.76795
23:01:56|0.76805
23:01:57|0.76624
23:01:58|0.76653
23:01:59|0.76615
23:02:01|0.7671
23:02:01|0.76734
23:02:02|0.76734
23:02:03|0.76734
23:02:04|0.76641
23:02:06|0.76641
23:02:07|0.76625
23:02:08|0.76525
23:02:09|0.76525
23:02:10|0.76572
23:02:11|0.76572
23:02:12|0.76625
23:02:13|0.76633
23:02:14|0.76658
23:02:15|0.76658
23:02:16|0.7671
23:02:17|0.7671
23:02:18|0.76658
23:02:19|0.76662
23:02:20|0.76685
23:02:21|0.76583
23:02:22|0.76542
23:02:23|0.76542
23:02:24|0.76425
23:02:25|0.7636
23:02:26|0.7629
23:02:27|0.7629
23:02:28|0.7631
23:02:30|0.76348
23:02:31|0.76233
23:02:32|0.76215
23:02:33|0.76303
23:02:35|0.76209
23:02:36|0.76148
23:02:37|0.76197
23:02:39|0.76275
23:02:39|0.76232
23:02:41|0.7629
23:02:43|0.76254
23:02:43|0.76254
23:02:44|0.76188
23:02:45|0.76188
23:02:46|0.76278
23:02:47|0.76278
23:02:49|0.76278
23:02:50|0.76233
23:02:51|0.76233
23:02:52|0.76233
23:02:53|0.76233
23:02:53|0.76284
23:02:55|0.76284
23:02:56|0.76284
23:02:57|0.76284
23:02:58|0.76333
23:02:58|0.76333
23:03:00|0.76333
23:03:00|0.76384
23:03:02|0.76384
23:03:03|0.76393
23:03:04|0.76366
23:03:05|0.76434
23:03:06|0.76434
23:03:07|0.76348
23:03:08|0.76351
23:03:09|0.76351
23:03:10|0.76297
23:03:11|0.76297
23:03:12|0.76314
23:03:13|0.76319
23:03:14|0.7632
23:03:15|0.76368
23:03:16|0.76368
23:03:17|0.76368
23:03:18|0.76368
23:03:20|0.76342
23:03:20|0.76342
23:03:21|0.76296
23:03:22|0.76293
23:03:23|0.76293
23:03:24|0.76246
23:03:25|0.76281
23:03:26|0.76257
23:03:27|0.76241
23:03:28|0.76241
23:03:29|0.76189
23:03:30|0.76088
23:03:31|0.76088
23:03:33|0.76088
23:03:34|0.76092
23:03:35|0.7609
23:03:36|0.7609
23:03:37|0.7609
23:03:38|0.76069
23:03:39|0.76
23:03:40|0.75935
23:03:41|0.75935
23:03:43|0.75875
23:03:44|0.75882
23:03:44|0.76018
23:03:46|0.76017
23:03:46|0.76017
23:03:48|0.75947
23:03:49|0.76002
23:03:50|0.76024
23:03:51|0.75998
23:03:52|0.7598
23:03:53|0.7598
23:03:54|0.7598
23:03:55|0.75942
23:03:56|0.75942
23:03:57|0.75942
23:03:58|0.75942
23:03:59|0.75942
23:04:00|0.75942
23:04:01|0.75893
23:04:02|0.75893
23:04:03|0.75766
23:04:04|0.757
23:04:05|0.757
23:04:06|0.75768
23:04:08|0.7584
23:04:08|0.75882
23:04:09|0.75909
23:04:10|0.75792
23:04:11|0.75792
23:04:12|0.75792
23:04:13|0.75851
23:04:14|0.75851
23:04:15|0.75834
23:04:16|0.75834
23:04:17|0.75834
23:04:18|0.75834
23:04:19|0.75851
23:04:20|0.75834
23:04:21|0.75834
23:04:23|0.75914
23:04:23|0.75914
23:04:24|0.75967
23:04:26|0.75926
23:04:26|0.75926
23:04:28|0.75914
23:04:28|0.75869
23:04:30|0.75854
23:04:30|0.75877
23:04:31|0.75877
23:04:33|0.75877
23:04:33|0.75877
23:04:35|0.7589
23:04:37|0.7589
23:04:37|0.75914
23:04:39|0.7589
23:04:39|0.7589
23:04:40|0.75915
23:04:42|0.75915
23:04:43|0.75965
23:04:44|0.75965
23:04:45|0.759
23:04:46|0.75914
23:04:47|0.75914
23:04:48|0.75915
23:04:49|0.75915
23:04:50|0.75944
23:04:51|0.75944
23:04:52|0.75865
23:04:53|0.75906
23:04:54|0.75906
23:04:55|0.75906
23:04:56|0.75906
23:04:57|0.75906
23:04:58|0.75906
23:05:00|0.75871
23:05:01|0.75871
23:05:01|0.75871
23:05:02|0.75865
23:05:04|0.75846
23:05:05|0.75846
23:05:07|0.75846
23:05:07|0.75846
23:05:08|0.75848
23:05:09|0.75848
23:05:10|0.75848
23:05:12|0.75848
23:05:13|0.75846
23:05:14|0.75806
23:05:15|0.75806
23:05:16|0.75848
23:05:17|0.7589
23:05:18|0.75897
23:05:19|0.75906
23:05:20|0.759
23:05:21|0.75944
23:05:22|0.75944
23:05:23|0.75944
23:05:24|0.75944
23:05:25|0.75941
23:05:26|0.75941
23:05:27|0.75941
23:05:28|0.75941
23:05:29|0.75941
23:05:30|0.75869
23:05:31|0.75869
23:05:32|0.75827
23:05:33|0.75837
23:05:34|0.75833
23:05:35|0.75813
23:05:37|0.758
23:05:38|0.758
23:05:39|0.758
23:05:41|0.75811
23:05:42|0.758
23:05:43|0.75755
23:05:44|0.75755
23:05:45|0.75734
23:05:46|0.75663
23:05:47|0.75663
23:05:48|0.75663
23:05:49|0.75642
23:05:50|0.7563
23:05:52|0.75642
23:05:52|0.75592
23:05:54|0.75561
23:05:55|0.7555
23:05:56|0.7545
23:05:57|0.7546
23:05:58|0.75515
23:05:59|0.75475
23:06:01|0.75475
23:06:02|0.75475
23:06:03|0.75516
23:06:04|0.75516
23:06:06|0.75516
23:06:07|0.75516
23:06:08|0.75523
23:06:09|0.75523
23:06:09|0.75464
23:06:11|0.75344
23:06:12|0.75294
23:06:13|0.75219
23:06:14|0.75232
23:06:14|0.75276
23:06:15|0.75417
23:06:17|0.75338
23:06:18|0.7534
23:06:19|0.7534
23:06:20|0.75385
23:06:21|0.75393
23:06:22|0.75499
23:06:23|0.75522
23:06:23|0.75451
23:06:25|0.755
23:06:26|0.75385
23:06:26|0.75438
23:06:28|0.75435
23:06:29|0.75435
23:06:30|0.75498
23:06:31|0.75498
23:06:32|0.755
23:06:33|0.755
23:06:34|0.755
23:06:35|0.755
23:06:36|0.75547
23:06:37|0.75547
23:06:37|0.75547
23:06:39|0.75547
23:06:40|0.75547
23:06:41|0.75547
23:06:42|0.75564
23:06:43|0.75512
23:06:44|0.75512
23:06:45|0.75512
23:06:46|0.75512
23:06:47|0.75516
23:06:48|0.75516
23:06:50|0.75516
23:06:50|0.75576
23:06:52|0.75576
23:06:53|0.75576
23:06:53|0.75576
23:06:55|0.75556
23:06:56|0.75556
23:06:56|0.75506
23:06:58|0.75471
23:06:59|0.75471
23:07:00|0.75437
23:07:01|0.75437
23:07:01|0.75441
23:07:02|0.75441
23:07:03|0.75441
23:07:04|0.7541
23:07:06|0.7541
23:07:07|0.7541
23:07:09|0.75452
23:07:09|0.75452
23:07:10|0.75452
23:07:11|0.75441
23:07:12|0.75441
23:07:14|0.7544
23:07:15|0.754
23:07:16|0.75425
23:07:16|0.75425
23:07:18|0.75425
23:07:18|0.75398
23:07:20|0.75398
23:07:21|0.7543
23:07:21|0.75399
23:07:23|0.75399
23:07:24|0.75431
23:07:25|0.75492
23:07:26|0.75475
23:07:26|0.75472
23:07:35|0.75472
23:07:35|0.75365
23:07:36|0.75398
23:07:38|0.75413
23:07:39|0.75364
23:07:41|0.75399
23:07:42|0.75382
23:07:43|0.75404
23:07:44|0.7545
23:07:45|0.75478
23:07:46|0.75505
23:07:47|0.75499
23:07:48|0.75492
23:07:50|0.75477
23:07:50|0.75455
23:07:51|0.75365
23:07:53|0.75365
23:07:54|0.75365
23:07:55|0.75416
23:07:56|0.7543
23:07:57|0.7543
23:07:58|0.75441
23:07:59|0.75476
23:08:00|0.75476
23:08:02|0.75416
23:08:03|0.75416
23:08:04|0.75436
23:08:04|0.75436
23:08:06|0.75436
23:08:06|0.75436
23:08:08|0.75481
23:08:09|0.75481
23:08:11|0.75417
23:08:12|0.75378
23:08:13|0.7536
23:08:14|0.75318
23:08:14|0.75318
23:08:16|0.75321
23:08:16|0.75269
23:08:18|0.75208
23:08:18|0.75208
23:08:20|0.75205
23:08:20|0.75197
23:08:21|0.75137
23:08:22|0.75179
23:08:23|0.75176
23:08:25|0.75186
23:08:25|0.7523
23:08:27|0.75244
23:08:27|0.75306
23:08:29|0.75306
23:08:29|0.7532
23:08:30|0.7532
23:08:31|0.75281
23:08:32|0.75291
23:08:34|0.75291
23:08:35|0.75372
23:08:36|0.75413
23:08:37|0.75422
23:08:38|0.75422
23:08:39|0.75432
23:08:40|0.75422
23:08:41|0.75422
23:08:43|0.75394
23:08:44|0.75395
23:08:45|0.75395
23:08:47|0.75421
23:08:47|0.75401
23:08:48|0.75401
23:08:49|0.75401
23:08:50|0.75401
23:08:52|0.75442
23:08:53|0.75457
23:08:54|0.75457
23:08:55|0.75457
23:08:55|0.75457
23:08:57|0.7535
23:08:57|0.7535
23:08:59|0.7535
23:09:00|0.7535
23:09:01|0.7535
23:09:02|0.75396
23:09:03|0.75396
23:09:04|0.75372
23:09:04|0.75422
23:09:06|0.75422
23:09:07|0.75432
23:09:08|0.75432
23:09:09|0.75432
23:09:10|0.75432
23:09:12|0.75453
23:09:12|0.75468
23:09:13|0.75468
23:09:14|0.75468
23:09:15|0.75468
23:09:17|0.75468
23:09:17|0.75492
23:09:19|0.7545
23:09:19|0.7545
23:09:20|0.75437
23:09:22|0.75433
23:09:22|0.75427
23:09:23|0.75369
23:09:24|0.75369
23:09:26|0.75369
23:09:26|0.75369
23:09:28|0.75347
23:09:29|0.75347
23:09:29|0.7529
23:09:30|0.75285
23:09:32|0.75285
23:09:32|0.75285
23:09:34|0.75293
23:09:34|0.75308
23:09:36|0.75308
23:09:37|0.75308
23:09:38|0.75308
23:09:39|0.7534
23:09:39|0.75359
23:09:41|0.75323
23:09:42|0.75314
23:09:43|0.75314
23:09:45|0.75308
23:09:46|0.75369
23:09:47|0.75387
23:09:47|0.75417
23:09:49|0.7541
23:09:50|0.75391
23:09:51|0.75391
23:09:51|0.75391
23:09:53|0.75391
23:09:53|0.75391
23:09:55|0.75391
23:09:56|0.75391
23:09:56|0.75275
23:09:58|0.75275
23:09:59|0.75274
23:10:00|0.75247
23:10:01|0.75247
23:10:02|0.75275
23:10:03|0.75275
23:10:05|0.75275
23:10:06|0.75275
23:10:07|0.75275
23:10:08|0.75332
23:10:09|0.75323
23:10:10|0.75278
23:10:11|0.75268
23:10:12|0.75375
23:10:13|0.75375
23:10:14|0.75375
23:10:15|0.75375
23:10:16|0.75375
23:10:18|0.75372
23:10:19|0.75302
23:10:19|0.75292
23:10:21|0.75292
23:10:21|0.75292
23:10:23|0.75292
23:10:24|0.75292
23:10:25|0.75292
23:10:26|0.75289
23:10:27|0.75289
23:10:28|0.75289
23:10:29|0.7531
23:10:30|0.75246
23:10:31|0.75245
23:10:32|0.75219
23:10:33|0.75228
23:10:35|0.75215
23:10:36|0.75215
23:10:37|0.75264
23:10:37|0.75264
23:10:39|0.75093
23:10:39|0.7512
23:10:40|0.75169
23:10:42|0.75158
23:10:43|0.75138
23:10:44|0.75166
23:10:45|0.75184
23:10:47|0.75166
23:10:48|0.7513
23:10:49|0.7513
23:10:51|0.751
23:10:52|0.751
23:10:53|0.751
23:10:54|0.75083
23:10:56|0.75083
23:10:57|0.75063
23:10:58|0.75063
23:10:59|0.75063
23:11:00|0.75063
23:11:01|0.75046
23:11:02|0.75046
23:11:03|0.75046
23:11:04|0.75072
23:11:05|0.75072
23:11:06|0.75072
23:11:07|0.75161
23:11:08|0.75161
23:11:09|0.75161
23:11:10|0.75161
23:11:11|0.75161
23:11:12|0.75145
23:11:13|0.75145
23:11:14|0.75145
23:11:15|0.75145
23:11:16|0.75145
23:11:17|0.75145
23:11:18|0.75164
23:11:19|0.75163
23:11:20|0.75178
23:11:22|0.75201
23:11:23|0.75201
23:11:24|0.75201
23:11:24|0.75206
23:11:25|0.75228
23:11:27|0.75228
23:11:28|0.75228
23:11:29|0.75228
23:11:30|0.75228
23:11:31|0.75228
23:11:32|0.75228
23:11:33|0.75228
23:11:34|0.75228
23:11:35|0.75228
23:11:36|0.75228
23:11:37|0.75275
23:11:38|0.7528
23:11:39|0.7528
23:11:40|0.75308
23:11:41|0.753
23:11:43|0.7528
23:11:44|0.7528
23:11:45|0.75275
23:11:47|0.75262
23:11:48|0.75262
23:11:49|0.753
23:11:50|0.753
23:11:50|0.7528
23:11:52|0.7528
23:11:53|0.7528
23:11:54|0.7528
23:11:55|0.7528
23:11:56|0.7528
23:11:58|0.7528
23:11:58|0.7528
23:12:00|0.7528
23:12:01|0.75266
23:12:02|0.75266
23:12:02|0.75266
23:12:04|0.75254
23:12:05|0.75254
23:12:05|0.75254
23:12:06|0.75254
23:12:08|0.75254
23:12:08|0.75254
23:12:09|0.75254
23:12:11|0.75236
23:12:11|0.75222
23:12:13|0.75207
23:12:14|0.75232
23:12:16|0.75232
23:12:16|0.75343
23:12:17|0.75323
23:12:18|0.75348
23:12:19|0.7536
23:12:21|0.7536
23:12:21|0.7536
23:12:22|0.7535
23:12:23|0.7535
23:12:25|0.7535
23:12:26|0.7535
23:12:26|0.7535
23:12:27|0.7535
23:12:28|0.7535
23:12:30|0.7535
23:12:30|0.7535
23:12:31|0.7535
23:12:32|0.7535
23:12:33|0.7541
23:12:34|0.7541
23:12:36|0.7541
23:12:36|0.7541
23:12:37|0.7541
23:12:39|0.754
23:12:39|0.754
23:12:41|0.75408
23:12:42|0.75408
23:12:43|0.75408
23:12:45|0.75464
23:12:46|0.75464
23:12:47|0.75464
23:12:48|0.75426
23:12:49|0.754
23:12:50|0.75421
23:12:51|0.75421
23:12:53|0.75387
23:12:54|0.75387
23:12:55|0.75387
23:12:55|0.75387
23:12:56|0.75387
23:12:58|0.75387
23:12:59|0.75385
23:13:00|0.75364
23:13:01|0.7535
23:13:02|0.7535
23:13:03|0.7535
23:13:04|0.75341
23:13:06|0.75341
23:13:07|0.75341
23:13:07|0.75337
23:13:08|0.75321
23:13:10|0.75321
23:13:11|0.75317
23:13:11|0.753
23:13:12|0.75319
23:13:13|0.75375
23:13:15|0.75375
23:13:16|0.75375
23:13:17|0.75375
23:13:19|0.75375
23:13:19|0.75375
23:13:21|0.75375
23:13:22|0.75358
23:13:23|0.75358
23:13:24|0.7533
23:13:25|0.7533
23:13:26|0.753
23:13:27|0.75316
23:13:28|0.75316
23:13:29|0.75316
23:13:30|0.75316
23:13:31|0.75316
23:13:32|0.75309
23:13:33|0.75309
23:13:34|0.75309
23:13:35|0.75309
23:13:36|0.75309
23:13:37|0.75311
23:13:38|0.7535
23:13:39|0.7535
23:13:40|0.7535
23:13:41|0.7535
23:13:43|0.7535
23:13:43|0.7535
23:13:45|0.7535
23:13:46|0.7535
23:13:48|0.7535
23:13:49|0.7535
23:13:49|0.7535
23:13:51|0.7535
23:13:52|0.75383
23:13:53|0.75387
23:13:54|0.75387
23:13:55|0.75387
23:13:56|0.75387
23:13:57|0.75454
23:13:58|0.75454
23:13:59|0.75454
23:14:00|0.75465
23:14:01|0.75465
23:14:02|0.75465
23:14:04|0.75462
23:14:05|0.75462
23:14:05|0.75462
23:14:06|0.75401
23:14:07|0.75378
23:14:09|0.75378
23:14:10|0.7535
23:14:10|0.7535
23:14:11|0.7535
23:14:12|0.7535
23:14:13|0.7535
23:14:15|0.7535
23:14:15|0.7535
23:14:17|0.7535
23:14:18|0.7535
23:14:19|0.7535
23:14:19|0.7535
23:14:20|0.75383
23:14:21|0.75383
23:14:22|0.75383
23:14:23|0.75321
23:14:25|0.75321
23:14:25|0.75329
23:14:26|0.75329
23:14:28|0.75329
23:14:29|0.75329
23:14:29|0.75329
23:14:30|0.75329
23:14:31|0.75329
23:14:33|0.75329
23:14:33|0.75329
23:14:34|0.75329
23:14:36|0.75329
23:14:36|0.75312
23:14:38|0.75312
23:14:39|0.75312
23:14:40|0.75316
23:14:41|0.75312
23:14:41|0.75329
23:14:43|0.75329
23:14:44|0.75329
23:14:45|0.75355
23:14:47|0.75351
23:14:48|0.75351
23:14:50|0.75351
23:14:50|0.75351
23:14:51|0.75351
23:14:52|0.75351
23:14:54|0.75351
23:14:55|0.75351
23:14:56|0.75351
23:14:57|0.75351
23:14:58|0.75351
23:14:59|0.75351
23:15:00|0.75351
23:15:02|0.75318
23:15:03|0.75318
23:15:04|0.75312
23:15:05|0.75312
23:15:06|0.75282
23:15:08|0.75226
23:15:08|0.75226
23:15:09|0.75241
23:15:11|0.75213
23:15:12|0.75224
23:15:12|0.75224
23:15:14|0.75224
23:15:15|0.75224
23:15:16|0.75224
23:15:17|0.75248
23:15:18|0.75248
23:15:19|0.75248
23:15:20|0.75248
23:15:21|0.75224
23:15:22|0.75224
23:15:23|0.75224
23:15:24|0.75222
23:15:25|0.75269
23:15:26|0.75269
23:15:27|0.75269
23:15:28|0.75269
23:15:29|0.75313
23:15:30|0.75333
23:15:32|0.75333
23:15:32|0.753
23:15:33|0.75318
23:15:34|0.75318
23:15:35|0.75318
23:15:37|0.75318
23:15:37|0.75318
23:15:38|0.75359
23:15:39|0.75379
23:15:40|0.7538
23:15:42|0.75395
23:15:42|0.75416
23:15:43|0.75418
23:15:44|0.75418
23:15:46|0.75418
23:15:47|0.75418
23:15:49|0.75415
23:15:50|0.7558
23:15:52|0.75529
23:15:53|0.7558
23:15:54|0.75529
23:15:55|0.7553
23:15:56|0.75549
23:15:57|0.75595
23:15:58|0.75561
23:15:59|0.75561
23:16:00|0.75574
23:16:01|0.75574
23:16:03|0.75574
23:16:03|0.75593
23:16:04|0.75593
23:16:05|0.75584
23:16:06|0.75524
23:16:07|0.755
23:16:09|0.75461
23:16:10|0.75501
23:16:11|0.75501
23:16:11|0.75501
23:16:12|0.7555
23:16:14|0.7555
23:16:15|0.75567
23:16:15|0.75567
23:16:17|0.75567
23:16:17|0.75567
23:16:19|0.75563
23:16:20|0.75563
23:16:21|0.75539
23:16:22|0.75567
23:16:22|0.75567
23:16:24|0.75584
23:16:25|0.75584
23:16:25|0.75568
23:16:26|0.75568
23:16:27|0.75568
23:16:28|0.75568
23:16:30|0.75568
23:16:31|0.75462
23:16:31|0.75462
23:16:32|0.75461
23:16:34|0.75436
23:16:35|0.75408
23:16:36|0.75408
23:16:37|0.75418
23:16:38|0.75405
23:16:39|0.75379
23:16:40|0.7536
23:16:41|0.75312
23:16:42|0.75286
23:16:43|0.75262
23:16:44|0.75248
23:16:45|0.75223
23:16:46|0.75223
23:16:47|0.752
23:16:48|0.75168
23:16:49|0.75168
23:16:50|0.75168
23:16:51|0.75168
23:16:52|0.75203
23:16:53|0.75198
23:16:54|0.75192
23:16:55|0.75143
23:16:56|0.75143
23:16:58|0.75146
23:16:59|0.7508
23:16:59|0.75042
23:17:01|0.75044
23:17:02|0.75033
23:17:02|0.75033
23:17:04|0.75064
23:17:05|0.75088
23:17:05|0.75048
23:17:06|0.75048
23:17:07|0.75084
23:17:09|0.75084
23:17:10|0.75127
23:17:11|0.75147
23:17:12|0.75147
23:17:13|0.751
23:17:15|0.751
23:17:16|0.751
23:17:17|0.751
23:17:18|0.75176
23:17:19|0.75191
23:17:20|0.7522
23:17:21|0.75228
23:17:22|0.75228
23:17:23|0.75228
23:17:24|0.75228
23:17:26|0.752
23:17:26|0.752
23:17:28|0.75167
23:17:29|0.75167
23:17:30|0.75167
23:17:31|0.75075
23:17:33|0.75098
23:17:33|0.75098
23:17:35|0.75017
23:17:35|0.75001
23:17:36|0.75
23:17:37|0.74953
23:17:39|0.74977
23:17:40|0.74977
23:17:41|0.75001
23:17:42|0.75001
23:17:43|0.74963
23:17:44|0.74994
23:17:45|0.75013
23:17:46|0.75065
23:17:47|0.75015
23:17:48|0.75015
23:17:49|0.7507
23:17:51|0.75103
23:17:52|0.75103
23:17:53|0.75103
23:17:54|0.75103
23:17:55|0.75082
23:17:56|0.75082
23:17:57|0.75103
23:17:58|0.75103
23:17:59|0.75001
23:18:00|0.75067
23:18:01|0.75067
23:18:02|0.75067
23:18:04|0.75067
23:18:04|0.74984
23:18:06|0.74984
23:18:07|0.74984
23:18:08|0.74992
23:18:09|0.74992
23:18:10|0.74984
23:18:11|0.74972
23:18:12|0.74992
23:18:13|0.75
23:18:14|0.74962
23:18:15|0.74928
23:18:16|0.74928
23:18:17|0.74905
23:18:18|0.74852
23:18:19|0.74818
23:18:20|0.74818
23:18:21|0.74727
23:18:22|0.74727
23:18:23|0.74787
23:18:25|0.74823
23:18:25|0.74823
23:18:26|0.74973
23:18:28|0.74917
23:18:28|0.7504
23:18:30|0.74985
23:18:30|0.74971
23:18:32|0.74971
23:18:32|0.74988
23:18:33|0.74968
23:18:34|0.74895
23:18:35|0.74895
23:18:36|0.74895
23:18:37|0.74903
23:18:39|0.74889
23:18:40|0.74859
23:18:40|0.74859
23:18:41|0.74859
23:18:42|0.74813
23:18:44|0.74813
23:18:44|0.74813
23:18:46|0.74836
23:18:47|0.74836
23:18:48|0.74836
23:18:48|0.74836
23:18:50|0.74948
23:18:51|0.74961
23:18:52|0.74905
23:18:53|0.74925
23:18:54|0.74925
23:18:55|0.74939
23:18:57|0.74939
23:18:58|0.74925
23:18:59|0.74875
23:19:01|0.7485
23:19:02|0.7485
23:19:03|0.74907
23:19:04|0.74907
23:19:05|0.74907
23:19:06|0.74883
23:19:07|0.74883
23:19:08|0.74906
23:19:09|0.74906
23:19:10|0.74906
23:19:11|0.74906
23:19:12|0.74906
23:19:13|0.74906
23:19:14|0.74906
23:19:15|0.74906
23:19:17|0.74969
23:19:18|0.74969
23:19:19|0.74968
23:19:19|0.74968
23:19:21|0.74968
23:19:22|0.74959
23:19:23|0.74959
23:19:24|0.74959
23:19:25|0.74959
23:19:26|0.74913
23:19:27|0.74913
23:19:28|0.74913
23:19:29|0.74913
23:19:30|0.74913
23:19:30|0.74913
23:19:31|0.74972
23:19:33|0.74937
23:19:34|0.74937
23:19:35|0.74937
23:19:36|0.75007
23:19:37|0.75076
23:19:38|0.75138
23:19:39|0.75085
23:19:40|0.75085
23:19:41|0.75085
23:19:42|0.75085
23:19:43|0.75085
23:19:44|0.75126
23:19:45|0.75126
23:19:46|0.75126
23:19:47|0.7518
23:19:48|0.7518
23:19:49|0.7512
23:19:50|0.75103
23:19:51|0.75131
23:19:52|0.75131
23:19:54|0.75115
23:19:55|0.75115
23:19:56|0.75115
23:19:57|0.75129
23:19:58|0.75169
23:19:59|0.75169
23:20:00|0.75199
23:20:01|0.752
23:20:02|0.75169
23:20:03|0.75136
23:20:04|0.7512
23:20:05|0.7512
23:20:07|0.7505
23:20:08|0.7505
23:20:09|0.75016
23:20:10|0.75064
23:20:11|0.75064
23:20:12|0.75026
23:20:14|0.75026
23:20:14|0.75115
23:20:15|0.75115
23:20:16|0.75115
23:20:17|0.75133
23:20:19|0.75133
23:20:19|0.75133
23:20:20|0.75087
23:20:21|0.75087
23:20:22|0.75087
23:20:24|0.75087
23:20:25|0.75087
23:20:26|0.75087
23:20:27|0.75087
23:20:28|0.75087
23:20:28|0.75087
23:20:29|0.75095
23:20:30|0.75095
23:20:31|0.75095
23:20:33|0.75061
23:20:34|0.75061
23:20:34|0.75061
23:20:36|0.75061
23:20:37|0.75061
23:20:38|0.75148
23:20:38|0.75148
23:20:40|0.75148
23:20:41|0.75116
23:20:41|0.75116
23:20:42|0.75116
23:20:44|0.75173
23:20:44|0.75114
23:20:45|0.75114
23:20:46|0.75114
23:20:48|0.75158
23:20:49|0.75158
23:20:50|0.75158
23:20:51|0.75123
23:20:52|0.75123
23:20:53|0.75123
23:20:54|0.75123
23:20:56|0.75116
23:20:57|0.75116
23:20:58|0.75116
23:20:59|0.75102
23:21:00|0.75102
23:21:01|0.75102
23:21:02|0.75102
23:21:03|0.75102
23:21:04|0.75102
23:21:05|0.75102
23:21:06|0.75102
23:21:08|0.75125
23:21:09|0.75109
23:21:10|0.75109
23:21:11|0.75109
23:21:13|0.75109
23:21:14|0.75151
23:21:15|0.75151
23:21:17|0.752
23:21:18|0.75228
23:21:19|0.75228
23:21:20|0.75228
23:21:21|0.7523
23:21:22|0.75182
23:21:23|0.75182
23:21:24|0.75182
23:21:25|0.75182
23:21:26|0.75166
23:21:27|0.75166
23:21:28|0.75127
23:21:29|0.75101
23:21:30|0.75105
23:21:31|0.75105
23:21:32|0.75105
23:21:33|0.75105
23:21:34|0.75154
23:21:35|0.75154
23:21:36|0.75154
23:21:38|0.75154
23:21:38|0.75154
23:21:39|0.75185
23:21:41|0.75185
23:21:42|0.752
23:21:43|0.752
23:21:44|0.75122
23:21:45|0.75122
23:21:46|0.75122
23:21:47|0.75122
23:21:48|0.75122
23:21:49|0.75122
23:21:50|0.75122
23:21:51|0.75122
23:21:53|0.75122
23:21:54|0.75122
23:21:55|0.75122
23:21:57|0.75122
23:21:58|0.75122
23:21:59|0.75122
23:22:00|0.75193
23:22:01|0.75193
23:22:02|0.75193
23:22:03|0.75193
23:22:04|0.75198
23:22:05|0.75198
23:22:06|0.75198
23:22:07|0.75209
23:22:08|0.75209
23:22:10|0.75141
23:22:11|0.75141
23:22:11|0.75189
23:22:12|0.75146
23:22:13|0.75146
23:22:15|0.75146
23:22:16|0.75199
23:22:17|0.7524
23:22:18|0.75222
23:22:19|0.75213
23:22:20|0.75213
23:22:21|0.75213
23:22:22|0.75213
23:22:23|0.75213
23:22:24|0.75256
23:22:25|0.75256
23:22:25|0.75256
23:22:27|0.75256
23:22:28|0.75256
23:22:29|0.7528
23:22:30|0.75337
23:22:31|0.75366
23:22:32|0.75375
23:22:33|0.75375
23:22:34|0.75375
23:22:35|0.75375
23:22:37|0.75375
23:22:37|0.75375
23:22:38|0.75375
23:22:39|0.75375
23:22:40|0.75319
23:22:42|0.75319
23:22:42|0.75319
23:22:43|0.75319
23:22:44|0.75319
23:22:45|0.75319
23:22:47|0.75319
23:22:48|0.75319
23:22:49|0.75319
23:22:49|0.75319
23:22:51|0.75383
23:22:51|0.75362
23:22:53|0.75326
23:22:55|0.75326
23:22:55|0.7537
23:22:57|0.7537
23:22:58|0.7537
23:22:59|0.7537
23:23:00|0.7537
23:23:01|0.7537
23:23:02|0.7537
23:23:03|0.7537
23:23:04|0.7537
23:23:05|0.75367
23:23:06|0.7537
23:23:07|0.7537
23:23:09|0.7537
23:23:09|0.75363
23:23:10|0.75333
23:23:11|0.75295
23:23:12|0.75309
23:23:13|0.75293
23:23:14|0.75318
23:23:15|0.75318
23:23:16|0.75318
23:23:17|0.75331
23:23:18|0.75331
23:23:19|0.75331
23:23:20|0.75336
23:23:21|0.7527
23:23:22|0.75272
23:23:23|0.75272
23:23:25|0.75272
23:23:25|0.75272
23:23:27|0.75292
23:23:28|0.75296
23:23:28|0.75296
23:23:30|0.75296
23:23:31|0.75291
23:23:32|0.75264
23:23:33|0.75264
23:23:34|0.75268
23:23:35|0.75268
23:23:36|0.75298
23:23:37|0.75298
23:23:38|0.75298
23:23:39|0.75298
23:23:41|0.75298
23:23:42|0.75298
23:23:43|0.75328
23:23:44|0.75307
23:23:44|0.75307
23:23:45|0.75307
23:23:47|0.75267
23:23:48|0.75198
23:23:49|0.75172
23:23:50|0.75172
23:23:51|0.75118
23:23:52|0.75118
23:23:53|0.75117
23:23:54|0.75092
23:23:56|0.75114
23:23:57|0.75114
23:23:58|0.75114
23:23:59|0.75126
23:24:00|0.75121
23:24:01|0.75157
23:24:02|0.75174
23:24:03|0.75174
23:24:04|0.75189
23:24:06|0.75189
23:24:07|0.75189
23:24:08|0.752
23:24:09|0.75232
23:24:10|0.75232
23:24:11|0.75274
23:24:12|0.75274
23:24:13|0.75297
23:24:14|0.75297
23:24:16|0.75307
23:24:17|0.75326
23:24:18|0.75385
23:24:19|0.75353
23:24:20|0.75349
23:24:21|0.75349
23:24:22|0.75346
23:24:23|0.75333
23:24:24|0.75349
23:24:25|0.75349
23:24:27|0.75349
23:24:27|0.75349
23:24:28|0.75349
23:24:30|0.75349
23:24:31|0.75349
23:24:32|0.75349
23:24:33|0.75349
23:24:33|0.75342
23:24:35|0.75342
23:24:35|0.75342
23:24:37|0.75331
23:24:37|0.75331
23:24:39|0.75331
23:24:39|0.75331
23:24:40|0.75331
23:24:41|0.75319
23:24:43|0.7531
23:24:43|0.75283
23:24:45|0.75283
23:24:46|0.75282
23:24:46|0.75282
23:24:48|0.75282
23:24:49|0.75282
23:24:50|0.75276
23:24:51|0.75261
23:24:52|0.75159
23:24:53|0.75159
23:24:54|0.75208
23:24:55|0.75208
23:24:56|0.75208
23:24:58|0.75208
23:24:58|0.75208
23:25:00|0.752
23:25:00|0.75201
23:25:01|0.75201
23:25:03|0.75201
23:25:04|0.75201
23:25:06|0.75201
23:25:07|0.75267
23:25:08|0.75274
23:25:09|0.75274
23:25:10|0.75274
23:25:11|0.75275
23:25:11|0.7521
23:25:13|0.7521
23:25:14|0.7521
23:25:15|0.7521
23:25:17|0.75249
23:25:18|0.75249
23:25:19|0.75249
23:25:20|0.75249
23:25:21|0.75246
23:25:22|0.75246
23:25:23|0.753
23:25:24|0.753
23:25:25|0.75287
23:25:26|0.75287
23:25:27|0.75287
23:25:28|0.75287
23:25:30|0.75287
23:25:30|0.75287
23:25:31|0.75287
23:25:32|0.75287
23:25:33|0.75287
23:25:34|0.75287
23:25:35|0.75287
23:25:36|0.75287
23:25:37|0.75287
23:25:38|0.75199
23:25:39|0.75199
23:25:40|0.75199
23:25:41|0.75199
23:25:43|0.75214
23:25:44|0.75214
23:25:44|0.75214
23:25:46|0.75219
23:25:46|0.75177
23:25:48|0.75155
23:25:48|0.75126
23:25:49|0.75126
23:25:51|0.75126
23:25:51|0.75126
23:25:53|0.75126
23:25:53|0.75177
23:25:55|0.75177
23:25:56|0.75177
23:25:58|0.75205
23:25:59|0.75205
23:26:01|0.75249
23:26:01|0.75244
23:26:03|0.75177
23:26:04|0.75177
23:26:05|0.75214
23:26:06|0.75214
23:26:07|0.75214
23:26:08|0.75258
23:26:09|0.7527
23:26:10|0.75278
23:26:10|0.75278
23:26:12|0.75278
23:26:13|0.75307
23:26:14|0.75307
23:26:15|0.7528
23:26:16|0.7528
23:26:17|0.75379
23:26:18|0.75343
23:26:19|0.75343
23:26:20|0.75343
23:26:21|0.75343
23:26:22|0.75341
23:26:23|0.75344
23:26:24|0.75362
23:26:25|0.75362
23:26:26|0.75362
23:26:27|0.75365
23:26:28|0.75365
23:26:29|0.75365
23:26:30|0.75365
23:26:31|0.75365
23:26:32|0.75365
23:26:33|0.75365
23:26:34|0.75365
23:26:35|0.75365
23:26:36|0.75379
23:26:37|0.75379
23:26:38|0.75379
23:26:39|0.75379
23:26:40|0.75379
23:26:41|0.75365
23:26:42|0.75365
23:26:43|0.75365
23:26:45|0.75365
23:26:45|0.75403
23:26:47|0.75403
23:26:48|0.75403
23:26:49|0.75403
23:26:49|0.75403
23:26:51|0.75403
23:26:52|0.75403
23:26:53|0.75403
23:26:54|0.75403
23:26:54|0.75403
23:26:56|0.75403
23:26:57|0.75403
23:26:59|0.75403
23:27:00|0.75403
23:27:00|0.75403
23:27:02|0.75349
23:27:03|0.75349
23:27:04|0.75349
23:27:05|0.75344
23:27:06|0.75344
23:27:07|0.75344
23:27:09|0.75344
23:27:09|0.75344
23:27:11|0.75344
23:27:11|0.75306
23:27:13|0.7527
23:27:14|0.7527
23:27:14|0.7527
23:27:16|0.7527
23:27:17|0.7524
23:27:17|0.7524
23:27:19|0.7524
23:27:20|0.7524
23:27:20|0.7524
23:27:22|0.7524
23:27:22|0.7524
23:27:24|0.7524
23:27:25|0.7524
23:27:25|0.753
23:27:27|0.75268
23:27:28|0.75135
23:27:28|0.75141
23:27:30|0.75198
23:27:30|0.75198
23:27:32|0.75198
23:27:33|0.75198
23:27:33|0.75166
23:27:35|0.75166
23:27:36|0.75158
23:27:37|0.75158
23:27:38|0.75158
23:27:39|0.75158
23:27:41|0.75118
23:27:42|0.75118
23:27:42|0.75118
23:27:43|0.75137
23:27:45|0.75137
23:27:45|0.75137
23:27:47|0.75137
23:27:48|0.75137
23:27:48|0.75098
23:27:50|0.75098
23:27:51|0.75098
23:27:51|0.75098
23:27:52|0.75098
23:27:53|0.75098
23:27:54|0.75078
23:27:55|0.7505
23:27:56|0.75041
23:27:58|0.75069
23:28:00|0.75069
23:28:00|0.75041
23:28:01|0.7504
23:28:02|0.74984
23:28:04|0.74989
23:28:05|0.74989
23:28:06|0.74975
23:28:07|0.74975
23:28:08|0.74975
23:28:09|0.74975
23:28:10|0.7488
23:28:11|0.7488
23:28:12|0.7488
23:28:13|0.7488
23:28:14|0.7488
23:28:15|0.74888
23:28:16|0.74891
23:28:17|0.74891
23:28:18|0.74891
23:28:19|0.74891
23:28:20|0.74891
23:28:21|0.74891
23:28:22|0.74881
23:28:23|0.74881
23:28:24|0.74871
23:28:25|0.74926
23:28:27|0.74926
23:28:27|0.74926
23:28:28|0.74951
23:28:30|0.74962
23:28:31|0.74963
23:28:32|0.74963
23:28:33|0.74951
23:28:34|0.74999
23:28:34|0.75002
23:28:35|0.75002
23:28:37|0.74974
23:28:37|0.74974
23:28:38|0.74974
23:28:39|0.74974
23:28:41|0.74976
23:28:42|0.74976
23:28:43|0.74976
23:28:44|0.74976
23:28:45|0.74976
23:28:46|0.74976
23:28:47|0.74976
23:28:48|0.74976
23:28:49|0.74978
23:28:50|0.74957
23:28:51|0.74957
23:28:52|0.74957
23:28:53|0.74957
23:28:54|0.74957
23:28:55|0.74974
23:28:56|0.74974
23:28:57|0.74974
23:28:59|0.74974
23:29:00|0.74962
23:29:01|0.74962
23:29:02|0.74962
23:29:03|0.74958
23:29:06|0.74939
23:29:07|0.74939
23:29:08|0.74939
23:29:09|0.74939
23:29:10|0.74939
23:29:11|0.74939
23:29:12|0.74939
23:29:13|0.74939
23:29:14|0.74939
23:29:15|0.74939
23:29:16|0.74939
23:29:17|0.74939
23:29:18|0.74939
23:29:19|0.74939
23:29:21|0.75069
23:29:22|0.75069
23:29:23|0.75089
23:29:23|0.75076
23:29:25|0.75076
23:29:26|0.75138
23:29:26|0.75138
23:29:27|0.75138
23:29:28|0.75112
23:29:30|0.75038
23:29:30|0.75038
23:29:32|0.75038
23:29:33|0.75038
23:29:34|0.75038
23:29:35|0.75038
23:29:36|0.75092
23:29:37|0.7514
23:29:38|0.7514
23:29:39|0.75126
23:29:40|0.75132
23:29:41|0.75132
23:29:42|0.75132
23:29:43|0.75132
23:29:43|0.75132
23:29:44|0.75132
23:29:46|0.751
23:29:47|0.751
23:29:48|0.751
23:29:49|0.751
23:29:50|0.75084
23:29:51|0.75084
23:29:52|0.75084
23:29:53|0.75084
23:29:54|0.75084
23:29:55|0.75039
23:29:56|0.7504
23:29:57|0.7504
23:29:58|0.7504
23:30:00|0.7504
23:30:00|0.75099
23:30:03|0.75099
23:30:03|0.7512
23:30:05|0.7512
23:30:06|0.7512
23:30:07|0.75096
23:30:08|0.751
23:30:10|0.751
23:30:11|0.7514
23:30:11|0.7514
23:30:13|0.7514
23:30:13|0.7514
23:30:15|0.7514
23:30:15|0.7514
23:30:16|0.75102
23:30:18|0.75102
23:30:18|0.75102
23:30:19|0.75102
23:30:20|0.75099
23:30:21|0.75099
23:30:22|0.75099
23:30:24|0.75099
23:30:24|0.75018
23:30:26|0.75018
23:30:26|0.75018
23:30:27|0.75018
23:30:28|0.75089
23:30:29|0.75089
23:30:30|0.75101
23:30:32|0.75089
23:30:33|0.75089
23:30:33|0.75089
23:30:35|0.75089
23:30:35|0.75075
23:30:37|0.75075
23:30:37|0.75075
23:30:39|0.75075
23:30:40|0.75075
23:30:41|0.75145
23:30:42|0.75145
23:30:43|0.75145
23:30:43|0.75145
23:30:45|0.75145
23:30:46|0.75247
23:30:47|0.75244
23:30:47|0.75244
23:30:49|0.75244
23:30:49|0.75279
23:30:50|0.75259
23:30:52|0.75259
23:30:53|0.74703
23:30:53|0.74727
23:30:54|0.74676
23:30:55|0.74667
23:30:57|0.7456
23:30:58|0.74512
23:30:58|0.74361
23:31:00|0.74344
23:31:02|0.74402
23:31:02|0.74315
23:31:04|0.74397
23:31:05|0.74563
23:31:06|0.74541
23:31:07|0.74526
23:31:07|0.74483
23:31:08|0.74619
23:31:10|0.74566
23:31:11|0.74579
23:31:12|0.74579
23:31:13|0.74642
23:31:14|0.74642
23:31:16|0.74446
23:31:17|0.74471
23:31:19|0.74506
23:31:19|0.74506
23:31:20|0.74506
23:31:21|0.74446
23:31:23|0.74446
23:31:23|0.74446
23:31:24|0.74499
23:31:25|0.74499
23:31:26|0.74506
23:31:27|0.74558
23:31:28|0.74613
23:31:30|0.74535
23:31:30|0.74535
23:31:31|0.74468
23:31:32|0.74461
23:31:34|0.74461
23:31:35|0.74491
23:31:35|0.74491
23:31:37|0.74502
23:31:37|0.74554
23:31:38|0.74568
23:31:40|0.74568
23:31:41|0.74615
23:31:42|0.74676
23:31:42|0.74725
23:31:44|0.74754
23:31:45|0.74769
23:31:46|0.74773
23:31:47|0.74765
23:31:48|0.74765
23:31:49|0.74765
23:31:50|0.74761
23:31:51|0.7469
23:31:52|0.74761
23:31:53|0.74669
23:31:54|0.746
23:31:55|0.74578
23:31:56|0.74578
23:31:57|0.74578
23:31:58|0.74578
23:31:59|0.74669
23:32:00|0.74669
23:32:01|0.74669
23:32:02|0.74669
23:32:03|0.74625
23:32:04|0.74578
23:32:06|0.74578
23:32:07|0.74505
23:32:08|0.74479
23:32:09|0.74479
23:32:10|0.74506
23:32:11|0.74506
23:32:12|0.74506
23:32:14|0.74506
23:32:15|0.74511
23:32:15|0.74511
23:32:16|0.74289
23:32:18|0.74347
23:32:18|0.74362
23:32:20|0.74295
23:32:20|0.74299
23:32:22|0.74325
23:32:22|0.74325
23:32:24|0.74337
23:32:25|0.74337
23:32:26|0.74337
23:32:28|0.74377
23:32:28|0.74377
23:32:29|0.74336
23:32:30|0.74336
23:32:31|0.74337
23:32:32|0.74337
23:32:33|0.74386
23:32:35|0.74386
23:32:35|0.74386
23:32:36|0.74428
23:32:38|0.74428
23:32:39|0.74428
23:32:40|0.74479
23:32:41|0.74474
23:32:42|0.74524
23:32:43|0.74478
23:32:44|0.74481
23:32:45|0.74474
23:32:46|0.74532
23:32:47|0.74532
23:32:48|0.74532
23:32:49|0.74537
23:32:50|0.74578
23:32:51|0.74594
23:32:53|0.74601
23:32:54|0.74601
23:32:55|0.74563
23:32:56|0.74525
23:32:57|0.74525
23:32:58|0.74525
23:32:59|0.74525
23:32:59|0.74525
23:33:01|0.74525
23:33:01|0.74525
23:33:03|0.74525
23:33:04|0.74525
23:33:05|0.74594
23:33:07|0.74594
23:33:08|0.74566
23:33:09|0.74566
23:33:11|0.74566
23:33:11|0.74566
23:33:13|0.74566
23:33:14|0.74566
23:33:15|0.74608
23:33:16|0.74608
23:33:17|0.74595
23:33:18|0.74595
23:33:20|0.74602
23:33:20|0.74602
23:33:21|0.74602
23:33:23|0.74512
23:33:23|0.745
23:33:25|0.745
23:33:25|0.745
23:33:26|0.74476
23:33:27|0.74456
23:33:29|0.7447
23:33:29|0.7447
23:33:31|0.7447
23:33:31|0.74428
23:33:33|0.74386
23:33:34|0.74386
23:33:35|0.74352
23:33:36|0.74375
23:33:38|0.74375
23:33:39|0.74375
23:33:39|0.74375
23:33:41|0.74345
23:33:41|0.74345
23:33:42|0.74377
23:33:43|0.74362
23:33:45|0.74362
23:33:45|0.74362
23:33:46|0.74362
23:33:47|0.74362
23:33:49|0.74479
23:33:50|0.745
23:33:51|0.745
23:33:51|0.74518
23:33:53|0.74518
23:33:54|0.74502
23:33:54|0.74502
23:33:55|0.74499
23:33:57|0.74499
23:33:58|0.74499
23:33:59|0.74499
23:34:00|0.74499
23:34:01|0.744
23:34:02|0.744
23:34:03|0.744
23:34:04|0.744
23:34:06|0.74472
23:34:07|0.74456
23:34:08|0.74514
23:34:09|0.74514
23:34:10|0.74558
23:34:11|0.74552
23:34:13|0.7455
23:34:14|0.7455
23:34:15|0.74566
23:34:15|0.74566
23:34:17|0.74566
23:34:18|0.74543
23:34:19|0.74543
23:34:19|0.74543
23:34:20|0.74554
23:34:22|0.74554
23:34:22|0.74556
23:34:23|0.74556
23:34:25|0.74519
23:34:26|0.74542
23:34:26|0.74542
23:34:27|0.74542
23:34:29|0.74492
23:34:30|0.74492
23:34:31|0.74492
23:34:31|0.74483
23:34:33|0.74483
23:34:34|0.74483
23:34:34|0.74483
23:34:35|0.74516
23:34:36|0.7447
23:34:38|0.7447
23:34:39|0.7447
23:34:40|0.7447
23:34:41|0.7447
23:34:42|0.7447
23:34:42|0.7447
23:34:44|0.7447
23:34:45|0.74336
23:34:46|0.74358
23:34:47|0.74358
23:34:48|0.74358
23:34:49|0.74415
23:34:50|0.74429
23:34:50|0.74429
23:34:52|0.74491
23:34:53|0.74492
23:34:54|0.74492
23:34:55|0.74492
23:34:56|0.74481
23:34:57|0.74498
23:34:58|0.74507
23:34:58|0.74507
23:35:00|0.74507
23:35:01|0.74482
23:35:02|0.74482
23:35:03|0.74487
23:35:03|0.74487
23:35:06|0.74487
23:35:07|0.74487
23:35:08|0.74487
23:35:08|0.74507
23:35:10|0.74507
23:35:11|0.74453
23:35:13|0.74477
23:35:14|0.74477
23:35:15|0.74477
23:35:16|0.74477
23:35:17|0.74477
23:35:18|0.74477
23:35:19|0.74477
23:35:20|0.74477
23:35:21|0.74477
23:35:22|0.74477
23:35:23|0.74477
23:35:24|0.74477
23:35:25|0.74477
23:35:26|0.74493
23:35:27|0.74493
23:35:28|0.74493
23:35:29|0.74493
23:35:30|0.74493
23:35:31|0.74493
23:35:32|0.74493
23:35:33|0.74481
23:35:34|0.74481
23:35:35|0.74481
23:35:36|0.74481
23:35:37|0.74481
23:35:38|0.74481
23:35:39|0.74524
23:35:40|0.74524
23:35:42|0.74556
23:35:43|0.74548
23:35:44|0.74548
23:35:44|0.74548
23:35:46|0.74504
23:35:47|0.74504
23:35:48|0.74504
23:35:48|0.74504
23:35:50|0.74504
23:35:51|0.74504
23:35:51|0.74504
23:35:52|0.74504
23:35:53|0.74504
23:35:55|0.74504
23:35:55|0.74458
23:35:57|0.74445
23:35:58|0.74445
23:35:59|0.74445
23:36:00|0.74445
23:36:01|0.74445
23:36:02|0.74445
23:36:02|0.74445
23:36:04|0.74445
23:36:05|0.74445
23:36:06|0.74445
23:36:08|0.74437
23:36:08|0.74495
23:36:10|0.74536
23:36:11|0.74536
23:36:12|0.74536
23:36:13|0.74536
23:36:14|0.74515
23:36:16|0.745
23:36:16|0.745
23:36:18|0.745
23:36:19|0.7451
23:36:19|0.7451
23:36:20|0.7451
23:36:22|0.7456
23:36:23|0.7456
23:36:24|0.7456
23:36:25|0.7456
23:36:26|0.74552
23:36:27|0.74552
23:36:28|0.74552
23:36:29|0.74552
23:36:30|0.74552
23:36:31|0.74552
23:36:32|0.74552
23:36:33|0.74552
23:36:34|0.74521
23:36:35|0.74546
23:36:36|0.74552
23:36:38|0.74552
23:36:38|0.74552
23:36:40|0.74552
23:36:41|0.74552
23:36:41|0.74552
23:36:42|0.74587
23:36:44|0.74587
23:36:45|0.74587
23:36:46|0.74552
23:36:47|0.74552
23:36:48|0.74541
23:36:49|0.74564
23:36:50|0.74583
23:36:51|0.74599
23:36:52|0.74599
23:36:53|0.74599
23:36:54|0.746
23:36:55|0.74612
23:36:56|0.74612
23:36:57|0.74643
23:36:58|0.74647
23:36:59|0.74647
23:37:00|0.74663
23:37:02|0.74663
23:37:02|0.74663
23:37:03|0.74751
23:37:04|0.74717
23:37:05|0.74717
23:37:07|0.74719
23:37:08|0.74712
23:37:09|0.74712
23:37:10|0.74712
23:37:12|0.74712
23:37:13|0.74758
23:37:15|0.74759
23:37:16|0.74759
23:37:17|0.74707
23:37:18|0.74707
23:37:19|0.74689
23:37:20|0.74663
23:37:21|0.74648
23:37:22|0.74648
23:37:23|0.74648
23:37:24|0.74647
23:37:25|0.74647
23:37:26|0.74647
23:37:27|0.74647
23:37:28|0.74647
23:37:29|0.74647
23:37:30|0.74628
23:37:31|0.74617
23:37:32|0.74617
23:37:33|0.74641
23:37:35|0.74641
23:37:36|0.74647
23:37:37|0.74647
23:37:37|0.74647
23:37:39|0.74633
23:37:39|0.74633
23:37:41|0.74633
23:37:42|0.74671
23:37:42|0.74671
23:37:44|0.74671
23:37:45|0.74671
23:37:45|0.74671
23:37:46|0.74671
23:37:48|0.74703
23:37:49|0.74703
23:37:50|0.74703
23:37:50|0.74703
23:37:52|0.747
23:37:53|0.74736
23:37:54|0.74736
23:37:55|0.74736
23:37:56|0.74724
23:37:57|0.74724
23:37:58|0.74724
23:37:59|0.7467
23:38:00|0.7467
23:38:01|0.7467
23:38:02|0.74697
23:38:03|0.74697
23:38:04|0.74697
23:38:05|0.74665
23:38:06|0.74642
23:38:08|0.74642
23:38:09|0.74693
23:38:10|0.74693
23:38:11|0.74693
23:38:13|0.74744
23:38:14|0.74744
23:38:15|0.74758
23:38:16|0.74787
23:38:17|0.74822
23:38:19|0.74822
23:38:19|0.74755
23:38:21|0.74813
23:38:22|0.74813
23:38:23|0.74828
23:38:24|0.74793
23:38:25|0.74793
23:38:26|0.74793
23:38:27|0.74793
23:38:29|0.74793
23:38:30|0.74793
23:38:31|0.74736
23:38:32|0.74736
23:38:33|0.74736
23:38:34|0.74736
23:38:35|0.74728
23:38:36|0.74728
23:38:37|0.74728
23:38:38|0.74707
23:38:39|0.74727
23:38:41|0.74701
23:38:42|0.74701
23:38:43|0.74713
23:38:44|0.74713
23:38:45|0.74701
23:38:46|0.74701
23:38:47|0.74701
23:38:48|0.74701
23:38:49|0.74713
23:38:50|0.74713
23:38:51|0.74713
23:38:52|0.74713
23:38:54|0.74713
23:38:54|0.74713
23:38:56|0.74713
23:38:57|0.74713
23:38:57|0.74713
23:38:58|0.74713
23:39:00|0.74717
23:39:01|0.74717
23:39:01|0.74687
23:39:03|0.74687
23:39:04|0.74687
23:39:05|0.74687
23:39:05|0.74687
23:39:06|0.74687
23:39:07|0.74687
23:39:09|0.74687
23:39:10|0.74687
23:39:12|0.74687
23:39:13|0.74687
23:39:14|0.74699
23:39:16|0.74699
23:39:17|0.74699
23:39:18|0.74699
23:39:18|0.74699
23:39:20|0.74699
23:39:22|0.74699
23:39:22|0.74738
23:39:23|0.74738
23:39:25|0.74738
23:39:25|0.74738
23:39:27|0.74764
23:39:27|0.74787
23:39:28|0.748
23:39:30|0.748
23:39:31|0.74801
23:39:32|0.7477
23:39:33|0.74751
23:39:34|0.74782
23:39:35|0.74782
23:39:35|0.74782
23:39:37|0.74782
23:39:37|0.74751
23:39:38|0.74751
23:39:40|0.74751
23:39:40|0.74751
23:39:41|0.7475
23:39:43|0.7475
23:39:44|0.7475
23:39:44|0.7475
23:39:45|0.7475
23:39:47|0.7475
23:39:48|0.7475
23:39:49|0.7475
23:39:50|0.7475
23:39:51|0.7475
23:39:52|0.7475
23:39:53|0.7475
23:39:54|0.74751
23:39:55|0.74751
23:39:56|0.74751
23:39:57|0.748
23:39:58|0.748
23:39:59|0.748
23:40:00|0.748
23:40:01|0.748
23:40:02|0.748
23:40:03|0.748
23:40:04|0.748
23:40:05|0.74687
23:40:06|0.74673
23:40:07|0.74673
23:40:08|0.74676
23:40:09|0.74676
23:40:10|0.74708
23:40:12|0.74708
23:40:13|0.74708
23:40:14|0.74708
23:40:16|0.7474
23:40:17|0.7474
23:40:18|0.7474
23:40:19|0.7474
23:40:19|0.7474
23:40:21|0.7474
23:40:22|0.7474
23:40:23|0.7474
23:40:24|0.7474
23:40:25|0.7474
23:40:26|0.74732
23:40:27|0.74732
23:40:28|0.74732
23:40:29|0.74732
23:40:30|0.74732
23:40:32|0.74732
23:40:33|0.74732
23:40:34|0.74732
23:40:35|0.74732
23:40:35|0.74756
23:40:37|0.74739
23:40:38|0.74739
23:40:39|0.74739
23:40:40|0.74713
23:40:41|0.74713
23:40:42|0.74713
23:40:43|0.74713
23:40:44|0.74713
23:40:45|0.74713
23:40:46|0.74713
23:40:47|0.74771
23:40:47|0.74788
23:40:49|0.748
23:40:50|0.748
23:40:51|0.7483
23:40:52|0.7483
23:40:53|0.74783
23:40:54|0.74783
23:40:54|0.74783
23:40:56|0.74783
23:40:57|0.74783
23:40:57|0.74858
23:40:58|0.7489
23:41:00|0.7482
23:41:01|0.74802
23:41:02|0.74746
23:41:03|0.74744
23:41:04|0.74744
23:41:04|0.74744
23:41:06|0.7476
23:41:07|0.7476
23:41:08|0.7472
23:41:09|0.7472
23:41:10|0.7472
23:41:11|0.7472
23:41:12|0.7472
23:41:14|0.7472
23:41:15|0.7472
23:41:15|0.7472
23:41:17|0.74727
23:41:18|0.74727
23:41:18|0.74727
23:41:20|0.74727
23:41:21|0.74666
23:41:22|0.74666
23:41:23|0.74681
23:41:23|0.74667
23:41:25|0.7464
23:41:26|0.7464
23:41:27|0.7464
23:41:28|0.7464
23:41:28|0.74676
23:41:31|0.74676
23:41:31|0.74676
23:41:32|0.74676
23:41:33|0.74676
23:41:35|0.7468
23:41:35|0.7468
23:41:36|0.7468
23:41:38|0.7468
23:41:38|0.7468
23:41:39|0.7468
23:41:40|0.7468
23:41:41|0.7468
23:41:42|0.74703
23:41:43|0.74703
23:41:44|0.74768
23:41:45|0.74768
23:41:46|0.74768
23:41:47|0.74795
23:41:48|0.74795
23:41:49|0.74795
23:41:50|0.74795
23:41:51|0.74795
23:41:52|0.7476
23:41:53|0.7476
23:41:54|0.7476
23:41:55|0.7476
23:41:56|0.7476
23:41:57|0.7476
23:41:58|0.7476
23:41:59|0.7476
23:42:01|0.7476
23:42:02|0.7476
23:42:03|0.7476
23:42:04|0.7476
23:42:05|0.7476
23:42:06|0.7476
23:42:07|0.7476
23:42:08|0.7476
23:42:09|0.7476
23:42:10|0.7476
23:42:11|0.74782
23:42:12|0.74751
23:42:13|0.74751
23:42:15|0.74751
23:42:16|0.74751
23:42:17|0.74751
23:42:17|0.74751
23:42:19|0.74751
23:42:20|0.74751
23:42:21|0.74751
23:42:22|0.74751
23:42:24|0.74724
23:42:24|0.74724
23:42:25|0.74743
23:42:26|0.74743
23:42:28|0.74743
23:42:29|0.74743
23:42:29|0.74743
23:42:31|0.74743
23:42:32|0.74743
23:42:32|0.74743
23:42:35|0.7482
23:42:35|0.74768
23:42:36|0.74768
23:42:38|0.74768
23:42:38|0.74736
23:42:40|0.74687
23:42:40|0.74668
23:42:41|0.747
23:42:43|0.747
23:42:44|0.747
23:42:45|0.747
23:42:46|0.747
23:42:47|0.74662
23:42:47|0.74662
23:42:49|0.74662
23:42:50|0.74642
23:42:51|0.74645
23:42:52|0.74628
23:42:53|0.74628
23:42:54|0.746
23:42:55|0.74541
23:42:56|0.74541
23:42:57|0.74593
23:42:58|0.74571
23:42:59|0.74547
23:43:00|0.74567
23:43:02|0.74567
23:43:03|0.74519
23:43:03|0.74479
23:43:04|0.74356
23:43:05|0.74303
23:43:06|0.74341
23:43:07|0.74342
23:43:09|0.74342
23:43:09|0.74342
23:43:10|0.74342
23:43:11|0.74462
23:43:12|0.74425
23:43:13|0.74425
23:43:14|0.74428
23:43:16|0.74399
23:43:17|0.74399
23:43:18|0.74399
23:43:19|0.74407
23:43:20|0.74407
23:43:21|0.74407
23:43:22|0.74407
23:43:23|0.74411
23:43:25|0.74411
23:43:25|0.74411
23:43:27|0.74411
23:43:27|0.74411
23:43:29|0.74394
23:43:30|0.74474
23:43:31|0.74453
23:43:32|0.74453
23:43:33|0.74432
23:43:34|0.74432
23:43:35|0.74432
23:43:36|0.74432
23:43:37|0.74432
23:43:38|0.74432
23:43:40|0.74432
23:43:40|0.74421
23:43:42|0.74421
23:43:43|0.7442
23:43:44|0.74432
23:43:44|0.74432
23:43:46|0.74432
23:43:47|0.74432
23:43:48|0.74432
23:43:49|0.74432
23:43:50|0.74451
23:43:51|0.74451
23:43:52|0.74451
23:43:53|0.74451
23:43:54|0.74451
23:43:55|0.74451
23:43:56|0.74431
23:43:57|0.74431
23:43:58|0.74431
23:44:00|0.74431
23:44:01|0.74415
23:44:02|0.74415
23:44:02|0.74415
23:44:03|0.74415
23:44:05|0.74415
23:44:06|0.74415
23:44:06|0.74415
23:44:07|0.74415
23:44:09|0.74434
23:44:10|0.74434
23:44:11|0.7442
23:44:12|0.7442
23:44:13|0.7442
23:44:15|0.74448
23:44:15|0.74448
23:44:16|0.74448
23:44:17|0.74448
23:44:19|0.74452
23:44:20|0.74452
23:44:21|0.74452
23:44:22|0.74452
23:44:23|0.74448
23:44:24|0.74416
23:44:25|0.74416
23:44:26|0.74416
23:44:27|0.74416
23:44:28|0.74465
23:44:29|0.74465
23:44:30|0.74465
23:44:31|0.74465
23:44:32|0.74465
23:44:33|0.74485
23:44:34|0.74485
23:44:35|0.74488
23:44:36|0.74488
23:44:37|0.74488
23:44:38|0.74488
23:44:39|0.74488
23:44:40|0.74488
23:44:41|0.7448
23:44:42|0.7448
23:44:43|0.7448
23:44:44|0.7448
23:44:45|0.7448
23:44:46|0.7448
23:44:47|0.7448
23:44:49|0.74474
23:44:50|0.74516
23:44:50|0.74516
23:44:52|0.74591
23:44:52|0.74591
23:44:54|0.74591
23:44:55|0.74627
23:44:56|0.74633
23:44:56|0.74632
23:44:57|0.74632
23:44:59|0.74632
23:45:00|0.74632
23:45:01|0.74609
23:45:01|0.74609
23:45:03|0.74609
23:45:04|0.74654
23:45:05|0.74654
23:45:06|0.74601
23:45:07|0.74601
23:45:08|0.74601
23:45:10|0.74619
23:45:11|0.7458
23:45:11|0.7458
23:45:12|0.7458
23:45:13|0.7458
23:45:15|0.74471
23:45:16|0.7439
23:45:17|0.7439
23:45:19|0.7439
23:45:20|0.7439
23:45:20|0.7439
23:45:21|0.7439
23:45:22|0.7439
23:45:23|0.74363
23:45:24|0.74335
23:45:26|0.74286
23:45:27|0.74286
23:45:28|0.74286
23:45:29|0.74286
23:45:30|0.74388
23:45:31|0.74388
23:45:31|0.74402
23:45:33|0.74389
23:45:34|0.74389
23:45:35|0.74434
23:45:36|0.74436
23:45:37|0.74436
23:45:37|0.74436
23:45:39|0.74477
23:45:40|0.74494
23:45:41|0.74494
23:45:42|0.74481
23:45:43|0.74481
23:45:44|0.74478
23:45:45|0.74415
23:45:46|0.74415
23:45:47|0.74415
23:45:48|0.74432
23:45:49|0.74432
23:45:50|0.74432
23:45:51|0.74432
23:45:52|0.74432
23:45:53|0.74432
23:45:54|0.74432
23:45:55|0.7445
23:45:56|0.74445
23:45:57|0.74445
23:45:58|0.74445
23:45:59|0.74449
23:46:00|0.74432
23:46:01|0.74432
23:46:02|0.74432
23:46:04|0.74432
23:46:04|0.74432
23:46:05|0.74432
23:46:06|0.74485
23:46:07|0.74485
23:46:08|0.74485
23:46:09|0.74485
23:46:10|0.74536
23:46:11|0.74536
23:46:12|0.7456
23:46:13|0.7456
23:46:14|0.74598
23:46:16|0.74599
23:46:16|0.74599
23:46:18|0.74599
23:46:19|0.74599
23:46:20|0.74633
23:46:21|0.74633
23:46:22|0.74633
23:46:23|0.74636
23:46:24|0.74664
23:46:25|0.7466
23:46:26|0.7466
23:46:27|0.7466
23:46:28|0.74667
23:46:30|0.74667
23:46:31|0.74667
23:46:32|0.74686
23:46:33|0.74675
23:46:35|0.74675
23:46:35|0.74637
23:46:36|0.74608
23:46:37|0.74579
23:46:38|0.74579
23:46:39|0.74579
23:46:40|0.74579
23:46:41|0.74579
23:46:42|0.74579
23:46:43|0.74579
23:46:44|0.74579
23:46:45|0.74579
23:46:46|0.74579
23:46:48|0.74579
23:46:49|0.74579
23:46:50|0.74579
23:46:51|0.74579
23:46:52|0.74579
23:46:53|0.74664
23:46:54|0.74675
23:46:55|0.74678
23:46:56|0.74678
23:46:57|0.747
23:46:58|0.74742
23:46:59|0.74749
23:47:00|0.74749
23:47:01|0.74778
23:47:02|0.74833
23:47:02|0.74837
23:47:04|0.7478
23:47:05|0.7478
23:47:06|0.74733
23:47:07|0.74733
23:47:08|0.74733
23:47:09|0.74733
23:47:10|0.74782
23:47:11|0.74782
23:47:12|0.74851
23:47:13|0.74815
23:47:14|0.74815
23:47:16|0.74815
23:47:17|0.74815
23:47:18|0.74856
23:47:20|0.74856
23:47:21|0.74856
23:47:22|0.74856
23:47:23|0.74856
23:47:24|0.748
23:47:25|0.74748
23:47:26|0.74766
23:47:27|0.74766
23:47:28|0.74682
23:47:29|0.74682
23:47:30|0.74682
23:47:31|0.74682
23:47:32|0.74682
23:47:33|0.74682
23:47:34|0.74682
23:47:36|0.74682
23:47:37|0.74682
23:47:38|0.74682
23:47:39|0.74682
23:47:40|0.74683
23:47:41|0.74683
23:47:42|0.74683
23:47:44|0.74683
23:47:45|0.74683
23:47:45|0.74683
23:47:46|0.7467
23:47:48|0.74677
23:47:49|0.74643
23:47:50|0.7466
23:47:50|0.74664
23:47:52|0.74664
23:47:53|0.74664
23:47:54|0.74664
23:47:54|0.74628
23:47:56|0.74628
23:47:57|0.74628
23:47:58|0.74601
23:47:59|0.74601
23:48:00|0.74601
23:48:01|0.74601
23:48:01|0.74601
23:48:03|0.74601
23:48:04|0.74626
23:48:05|0.74627
23:48:06|0.74627
23:48:07|0.74664
23:48:08|0.74665
23:48:10|0.74727
23:48:10|0.74727
23:48:11|0.74727
23:48:12|0.7468
23:48:13|0.7468
23:48:14|0.74679
23:48:15|0.74679
23:48:16|0.74679
23:48:17|0.74688
23:48:19|0.74688
23:48:20|0.74688
23:48:21|0.74688
23:48:21|0.74688
23:48:23|0.74688
23:48:24|0.74688
23:48:25|0.74688
23:48:27|0.74735
23:48:28|0.74735
23:48:29|0.74735
23:48:30|0.74735
23:48:31|0.74735
23:48:32|0.74735
23:48:33|0.74735
23:48:34|0.74726
23:48:35|0.74726
23:48:36|0.74726
23:48:37|0.74726
23:48:38|0.74726
23:48:39|0.74735
23:48:40|0.74735
23:48:41|0.74735
23:48:42|0.74715
23:48:43|0.74715
23:48:44|0.747
23:48:45|0.747
23:48:46|0.747
23:48:47|0.747
23:48:48|0.747
23:48:49|0.747
23:48:50|0.747
23:48:51|0.747
23:48:52|0.747
23:48:53|0.74728
23:48:54|0.74728
23:48:55|0.7478
23:48:56|0.74759
23:48:58|0.74759
23:48:59|0.74745
23:49:00|0.74745
23:49:01|0.74745
23:49:01|0.74745
23:49:02|0.74745
23:49:04|0.74745
23:49:05|0.74745
23:49:06|0.7478
23:49:07|0.7478
23:49:08|0.7478
23:49:08|0.7478
23:49:10|0.7478
23:49:10|0.74805
23:49:12|0.74809
23:49:13|0.74809
23:49:14|0.74809
23:49:16|0.74809
23:49:16|0.74809
23:49:18|0.74809
23:49:19|0.74809
23:49:21|0.74809
23:49:21|0.74809
23:49:23|0.74809
23:49:24|0.74809
23:49:25|0.74809
23:49:25|0.74805
23:49:26|0.74805
23:49:27|0.74776
23:49:29|0.74776
23:49:30|0.74776
23:49:31|0.74776
23:49:32|0.74776
23:49:33|0.74776
23:49:34|0.74776
23:49:35|0.74776
23:49:36|0.74779
23:49:38|0.74779
23:49:39|0.74805
23:49:39|0.74805
23:49:40|0.74805
23:49:41|0.74739
23:49:43|0.74739
23:49:43|0.74739
23:49:45|0.74739
23:49:45|0.74739
23:49:47|0.74761
23:49:47|0.74761
23:49:48|0.74761
23:49:50|0.74761
23:49:50|0.74761
23:49:51|0.74761
23:49:53|0.74776
23:49:54|0.74842
23:49:55|0.74838
23:49:56|0.74838
23:49:57|0.74838
23:49:58|0.74838
23:49:59|0.74757
23:50:00|0.74757
23:50:01|0.74742
23:50:02|0.74742
23:50:03|0.74799
23:50:04|0.74799
23:50:05|0.74825
23:50:06|0.74824
23:50:07|0.74801
23:50:08|0.74801
23:50:09|0.74801
23:50:10|0.7481
23:50:11|0.7481
23:50:12|0.7481
23:50:13|0.7481
23:50:15|0.7481
23:50:15|0.74823
23:50:16|0.74823
23:50:17|0.74823
23:50:19|0.74801
23:50:20|0.74801
23:50:21|0.74795
23:50:22|0.74787
23:50:23|0.74787
23:50:25|0.74776
23:50:26|0.74776
23:50:26|0.74757
23:50:27|0.74757
23:50:29|0.74757
23:50:30|0.74757
23:50:31|0.74812
23:50:32|0.74812
23:50:33|0.74812
23:50:34|0.74815
23:50:35|0.74816
23:50:37|0.74816
23:50:37|0.74816
23:50:39|0.74816
23:50:39|0.74816
23:50:40|0.74816
23:50:42|0.74816
23:50:43|0.74816
23:50:44|0.74816
23:50:45|0.74816
23:50:45|0.74816
23:50:47|0.74816
23:50:48|0.74816
23:50:49|0.74816
23:50:50|0.74816
23:50:52|0.74816
23:50:53|0.74816
23:50:54|0.74816
23:50:54|0.74816
23:50:56|0.74816
23:50:56|0.7481
23:50:58|0.7481
23:50:58|0.74816
23:50:59|0.74816
23:51:00|0.74798
23:51:01|0.74798
23:51:03|0.74771
23:51:04|0.74771
23:51:05|0.74771
23:51:06|0.74771
23:51:07|0.74771
23:51:08|0.74771
23:51:09|0.74771
23:51:10|0.74771
23:51:11|0.74794
23:51:12|0.74795
23:51:13|0.74795
23:51:14|0.74795
23:51:15|0.74769
23:51:16|0.74769
23:51:17|0.74769
23:51:18|0.74769
23:51:19|0.74769
23:51:20|0.74769
23:51:21|0.74769
23:51:22|0.74769
23:51:23|0.74769
23:51:24|0.74769
23:51:25|0.74769
23:51:27|0.74769
23:51:28|0.74769
23:51:29|0.74771
23:51:31|0.74771
23:51:31|0.74771
23:51:33|0.74771
23:51:34|0.74771
23:51:36|0.74771
23:51:36|0.74722
23:51:37|0.74717
23:51:38|0.74717
23:51:40|0.74712
23:51:40|0.74723
23:51:41|0.74723
23:51:42|0.74723
23:51:43|0.74723
23:51:44|0.74723
23:51:45|0.74723
23:51:46|0.74723
23:51:47|0.74756
23:51:49|0.74756
23:51:50|0.74761
23:51:51|0.74761
23:51:52|0.74782
23:51:53|0.74782
23:51:54|0.74782
23:51:55|0.74782
23:51:56|0.74847
23:51:57|0.74847
23:51:58|0.74847
23:51:59|0.7488
23:52:00|0.7488
23:52:01|0.7488
23:52:02|0.74901
23:52:03|0.74901
23:52:04|0.74901
23:52:05|0.74901
23:52:06|0.74901
23:52:07|0.74928
23:52:08|0.74928
23:52:09|0.74906
23:52:10|0.74906
23:52:12|0.74873
23:52:12|0.74873
23:52:13|0.74873
23:52:14|0.74873
23:52:15|0.74889
23:52:17|0.74883
23:52:17|0.74883
23:52:18|0.74883
23:52:19|0.74883
23:52:21|0.74902
23:52:22|0.74902
23:52:24|0.74905
23:52:25|0.74905
23:52:26|0.74905
23:52:28|0.74931
23:52:29|0.74906
23:52:30|0.74902
23:52:31|0.74914
23:52:32|0.74914
23:52:33|0.74945
23:52:34|0.74978
23:52:35|0.75008
23:52:36|0.75
23:52:37|0.75108
23:52:38|0.74991
23:52:39|0.74991
23:52:40|0.74991
23:52:41|0.74991
23:52:42|0.74991
23:52:43|0.74991
23:52:44|0.74987
23:52:45|0.74987
23:52:46|0.74991
23:52:47|0.74981
23:52:48|0.74981
23:52:49|0.74981
23:52:50|0.74981
23:52:51|0.74981
23:52:52|0.74981
23:52:53|0.74937
23:52:54|0.74937
23:52:55|0.74937
23:52:57|0.74991
23:52:57|0.74991
23:52:58|0.74991
23:53:00|0.74991
23:53:01|0.74976
23:53:02|0.74934
23:53:03|0.74934
23:53:04|0.74934
23:53:05|0.74934
23:53:06|0.74934
23:53:07|0.74934
23:53:08|0.7497
23:53:09|0.74933
23:53:10|0.74952
23:53:11|0.74952
23:53:15|0.74956
23:53:16|0.74996
23:53:17|0.74996
23:53:18|0.74996
23:53:19|0.74999
23:53:20|0.74999
23:53:21|0.74999
23:53:22|0.75001
23:53:24|0.75001
23:53:25|0.74974
23:53:26|0.74974
23:53:27|0.74996
23:53:28|0.74996
23:53:30|0.74996
23:53:32|0.74996
23:53:33|0.74996
23:53:34|0.74996
23:53:35|0.74996
23:53:36|0.74996
23:53:37|0.74986
23:53:38|0.74986
23:53:39|0.7495
23:53:39|0.7495
23:53:41|0.74924
23:53:42|0.74924
23:53:43|0.74924
23:53:43|0.74924
23:53:45|0.74924
23:53:46|0.74924
23:53:47|0.74924
23:53:48|0.74924
23:53:49|0.74924
23:53:50|0.74924
23:53:52|0.74924
23:53:53|0.74924
23:53:53|0.74924
23:53:54|0.74924
23:53:55|0.74924
23:53:57|0.74924
23:53:58|0.74924
23:53:59|0.74924
23:54:00|0.74924
23:54:01|0.74924
23:54:02|0.75026
23:54:02|0.75026
23:54:04|0.75026
23:54:05|0.7506
23:54:06|0.75049
23:54:07|0.75044
23:54:08|0.75058
23:54:09|0.75041
23:54:10|0.75041
23:54:10|0.75041
23:54:12|0.75041
23:54:12|0.75041
23:54:13|0.75088
23:54:15|0.75088
23:54:16|0.75088
23:54:17|0.75088
23:54:18|0.75088
23:54:19|0.7503
23:54:20|0.75
23:54:21|0.75
23:54:23|0.74986
23:54:23|0.74986
23:54:24|0.74986
23:54:26|0.74994
23:54:27|0.74994
23:54:27|0.74994
23:54:29|0.74994
23:54:29|0.74994
23:54:30|0.74994
23:54:32|0.74994
23:54:32|0.74994
23:54:34|0.74983
23:54:35|0.74961
23:54:36|0.74961
23:54:37|0.74961
23:54:38|0.74961
23:54:39|0.74961
23:54:40|0.74961
23:54:41|0.75074
23:54:42|0.75036
23:54:43|0.75049
23:54:44|0.7501
23:54:45|0.7501
23:54:46|0.7501
23:54:47|0.7501
23:54:48|0.7501
23:54:49|0.7501
23:54:50|0.7501
23:54:51|0.7501
23:54:52|0.7501
23:54:53|0.7501
23:54:54|0.7501
23:54:55|0.7501
23:54:57|0.75014
23:54:58|0.75014
23:54:59|0.75014
23:55:00|0.75014
23:55:01|0.75014
23:55:03|0.75014
23:55:03|0.75014
23:55:04|0.75014
23:55:06|0.75014
23:55:06|0.75014
23:55:07|0.75014
23:55:08|0.74995
23:55:10|0.74995
23:55:11|0.74985
23:55:12|0.74996
23:55:13|0.74996
23:55:14|0.74996
23:55:15|0.74996
23:55:16|0.74996
23:55:17|0.74996
23:55:18|0.74996
23:55:19|0.74996
23:55:20|0.74996
23:55:21|0.74996
23:55:22|0.74996
23:55:23|0.74996
23:55:25|0.74985
23:55:26|0.74968
23:55:27|0.74968
23:55:28|0.74968
23:55:29|0.74968
23:55:31|0.74968
23:55:32|0.74968
23:55:32|0.74989
23:55:34|0.74989
23:55:35|0.74968
23:55:36|0.74968
23:55:37|0.74928
23:55:38|0.74915
23:55:39|0.74891
23:55:40|0.74891
23:55:41|0.7488
23:55:42|0.7488
23:55:42|0.74868
23:55:44|0.74868
23:55:45|0.74868
23:55:46|0.74868
23:55:47|0.74868
23:55:48|0.74868
23:55:49|0.74868
23:55:50|0.74868
23:55:52|0.74813
23:55:53|0.74813
23:55:55|0.74813
23:55:55|0.74813
23:55:56|0.74838
23:55:57|0.74842
23:55:58|0.74846
23:55:59|0.74846
23:56:00|0.74846
23:56:01|0.74846
23:56:02|0.74819
23:56:03|0.74819
23:56:05|0.74819
23:56:05|0.74819
23:56:06|0.74819
23:56:08|0.74832
23:56:08|0.74832
23:56:10|0.74816
23:56:10|0.74816
23:56:12|0.74816
23:56:13|0.74816
23:56:14|0.74816
23:56:15|0.74816
23:56:16|0.74816
23:56:17|0.74816
23:56:18|0.74816
23:56:19|0.74816
23:56:20|0.74816
23:56:20|0.74816
23:56:22|0.74816
23:56:23|0.74816
23:56:23|0.7493
23:56:25|0.7493
23:56:27|0.74905
23:56:27|0.74905
23:56:28|0.74905
23:56:30|0.74905
23:56:30|0.74905
23:56:31|0.74905
23:56:33|0.74905
23:56:34|0.74905
23:56:35|0.74905
23:56:37|0.74905
23:56:38|0.74905
23:56:39|0.74905
23:56:40|0.74905
23:56:42|0.74905
23:56:43|0.74905
23:56:44|0.74905
23:56:45|0.74905
23:56:46|0.74905
23:56:46|0.74905
23:56:47|0.74905
23:56:49|0.74905
23:56:50|0.74905
23:56:51|0.74905
23:56:51|0.74905
23:56:53|0.74905
23:56:53|0.7481
23:56:55|0.74804
23:56:55|0.74804
23:56:57|0.74804
23:56:58|0.748
23:56:59|0.74809
23:57:01|0.74809
23:57:01|0.74839
23:57:02|0.74839
23:57:03|0.7485
23:57:05|0.7485
23:57:06|0.74835
23:57:07|0.7492
23:57:08|0.74947
23:57:09|0.74947
23:57:10|0.74947
23:57:24|0.74918
23:57:24|0.75018
23:57:26|0.75017
23:57:27|0.75016
23:57:28|0.75074
23:57:30|0.75118
23:57:30|0.75079
23:57:31|0.75096
23:57:32|0.75096
23:57:33|0.75096
23:57:35|0.75096
23:57:36|0.75058
23:57:37|0.75049
23:57:38|0.75019
23:57:39|0.75019
23:57:40|0.75019
23:57:41|0.75019
23:57:43|0.75058
23:57:44|0.75058
23:57:45|0.75058
23:57:46|0.75049
23:57:47|0.75049
23:57:48|0.7506
23:57:49|0.7506
23:57:50|0.75098
23:57:52|0.75098
23:57:53|0.75098
23:57:53|0.75049
23:57:55|0.75049
23:57:56|0.75049
23:57:57|0.75049
23:57:58|0.75049
23:57:59|0.75049
23:58:01|0.75049
23:58:01|0.7503
23:58:02|0.7503
23:58:04|0.75049
23:58:05|0.75049
23:58:06|0.75049
23:58:07|0.75049
23:58:08|0.75049
23:58:08|0.75049
23:58:09|0.75049
23:58:11|0.75128
23:58:12|0.75128
23:58:13|0.75114
23:58:14|0.75114
23:58:15|0.75077
23:58:16|0.75049
23:58:17|0.75014
23:58:19|0.75014
23:58:19|0.75014
23:58:20|0.75014
23:58:21|0.74975
23:58:22|0.75001
23:58:23|0.75001
23:58:24|0.74996
23:58:25|0.74996
23:58:27|0.74996
23:58:28|0.74996
23:58:29|0.74996
23:58:30|0.75049
23:58:31|0.75049
23:58:32|0.75049
23:58:33|0.75049
23:58:34|0.75049
23:58:36|0.75013
23:58:36|0.75013
23:58:37|0.75026
23:58:38|0.75026
23:58:39|0.74935
23:58:41|0.74935
23:58:41|0.74935
23:58:42|0.74927
23:58:43|0.74927
23:58:44|0.749
23:58:45|0.749
23:58:46|0.749
23:58:47|0.749
23:58:48|0.74903
23:58:49|0.74908
23:58:50|0.74901
23:58:51|0.74901
23:58:52|0.74901
23:58:53|0.74901
23:58:54|0.749
23:58:56|0.749
23:58:56|0.749
23:58:57|0.749
23:58:59|0.749
23:59:00|0.749
23:59:01|0.749
23:59:02|0.74959
23:59:03|0.74959
23:59:04|0.74959
23:59:04|0.74959
23:59:05|0.74959
23:59:07|0.74959
23:59:08|0.74975
23:59:09|0.74975
23:59:10|0.74975
23:59:10|0.74975
23:59:12|0.74975
23:59:13|0.7496
23:59:14|0.7496
23:59:15|0.74941
23:59:16|0.74918
23:59:17|0.74918
23:59:18|0.74918
23:59:19|0.749
23:59:20|0.74901
23:59:21|0.74901
23:59:22|0.74901
23:59:23|0.7492
23:59:24|0.7492
23:59:26|0.74907
23:59:26|0.74901
23:59:28|0.74901
23:59:29|0.74901
23:59:30|0.74901
23:59:32|0.74952
23:59:32|0.74952
23:59:34|0.7491
23:59:35|0.7491
23:59:36|0.749
23:59:37|0.749
23:59:38|0.749
23:59:39|0.749
23:59:40|0.749
23:59:41|0.749
23:59:43|0.749
23:59:43|0.749
23:59:44|0.749
23:59:45|0.749
23:59:46|0.7491
23:59:48|0.7491
23:59:48|0.7491
23:59:49|0.7491
23:59:51|0.749
23:59:52|0.749
23:59:53|0.749
23:59:54|0.749
23:59:55|0.74845
23:59:56|0.74897
23:59:57|0.74884
23:59:59|0.74845
23:59:59|0.74845