00:00:00|0.63392
00:00:01|0.63406
00:00:02|0.63406
00:00:04|0.63406
00:00:04|0.63405
00:00:07|0.63348
00:00:07|0.63348
00:00:08|0.63348
00:00:09|0.63376
00:00:11|0.63334
00:00:11|0.63333
00:00:12|0.63351
00:00:13|0.63421
00:00:14|0.63404
00:00:15|0.63363
00:00:17|0.63366
00:00:17|0.63389
00:00:18|0.63389
00:00:19|0.63389
00:00:20|0.63389
00:00:21|0.63389
00:00:22|0.63389
00:00:24|0.63389
00:00:24|0.63389
00:00:25|0.63389
00:00:27|0.63389
00:00:28|0.63336
00:00:28|0.63336
00:00:30|0.63336
00:00:31|0.6332
00:00:32|0.6332
00:00:34|0.63311
00:00:34|0.63309
00:00:35|0.63309
00:00:37|0.63356
00:00:38|0.63356
00:00:40|0.63356
00:00:41|0.63369
00:00:43|0.63404
00:00:43|0.63404
00:00:44|0.63404
00:00:46|0.63404
00:00:48|0.63404
00:00:49|0.63404
00:00:50|0.63404
00:00:51|0.63404
00:00:52|0.63328
00:00:53|0.63328
00:00:54|0.63399
00:00:56|0.63452
00:00:57|0.63474
00:00:58|0.63538
00:00:59|0.63528
00:01:00|0.6354
00:01:01|0.6354
00:01:02|0.6354
00:01:03|0.63551
00:01:04|0.63551
00:01:06|0.63472
00:01:08|0.63419
00:01:08|0.63419
00:01:09|0.63419
00:01:11|0.63419
00:01:12|0.63391
00:01:13|0.63391
00:01:14|0.6336
00:01:15|0.6336
00:01:16|0.63354
00:01:17|0.63373
00:01:18|0.63345
00:01:18|0.63345
00:01:20|0.63345
00:01:21|0.63345
00:01:22|0.63345
00:01:23|0.63345
00:01:24|0.63345
00:01:25|0.63326
00:01:26|0.6327
00:01:27|0.63173
00:01:29|0.63314
00:01:31|0.6322
00:01:31|0.6327
00:01:33|0.63323
00:01:35|0.63323
00:01:36|0.63257
00:01:37|0.63257
00:01:38|0.63125
00:01:39|0.63062
00:01:40|0.63084
00:01:42|0.63132
00:01:42|0.63132
00:01:43|0.63132
00:01:44|0.63106
00:01:46|0.63106
00:01:47|0.63124
00:01:48|0.63105
00:01:49|0.63105
00:01:51|0.63057
00:01:51|0.63057
00:01:52|0.63145
00:01:53|0.63145
00:01:54|0.63145
00:01:56|0.6311
00:01:57|0.63192
00:01:58|0.63203
00:01:59|0.63165
00:02:00|0.63165
00:02:01|0.63165
00:02:02|0.63165
00:02:03|0.63296
00:02:04|0.63227
00:02:05|0.63227
00:02:06|0.63227
00:02:07|0.63235
00:02:08|0.63241
00:02:10|0.63274
00:02:11|0.63274
00:02:11|0.63263
00:02:12|0.63263
00:02:14|0.63277
00:02:15|0.63277
00:02:16|0.63277
00:02:17|0.63277
00:02:18|0.63194
00:02:19|0.63173
00:02:20|0.63173
00:02:22|0.63146
00:02:23|0.63164
00:02:24|0.63164
00:02:25|0.63164
00:02:27|0.63145
00:02:28|0.63146
00:02:29|0.63146
00:02:31|0.63146
00:02:31|0.6312
00:02:33|0.63094
00:02:34|0.63094
00:02:35|0.63094
00:02:37|0.63094
00:02:39|0.63094
00:02:39|0.63094
00:02:40|0.63094
00:02:41|0.63094
00:02:42|0.63094
00:02:43|0.63085
00:02:44|0.63098
00:02:45|0.63098
00:02:46|0.63098
00:02:47|0.63098
00:02:48|0.63098
00:02:49|0.63098
00:02:50|0.63098
00:02:51|0.63098
00:02:52|0.63098
00:02:53|0.63089
00:02:55|0.62997
00:02:56|0.62988
00:02:57|0.6295
00:02:58|0.62986
00:02:59|0.62986
00:03:00|0.62986
00:03:01|0.63015
00:03:02|0.63051
00:03:03|0.63053
00:03:04|0.63053
00:03:05|0.63053
00:03:06|0.63068
00:03:08|0.63068
00:03:08|0.63068
00:03:09|0.63068
00:03:10|0.63055
00:03:11|0.63055
00:03:13|0.63055
00:03:14|0.63055
00:03:15|0.63055
00:03:16|0.63055
00:03:17|0.63055
00:03:18|0.63055
00:03:19|0.63055
00:03:20|0.63032
00:03:21|0.63032
00:03:22|0.63032
00:03:23|0.63032
00:03:24|0.63032
00:03:25|0.63032
00:03:26|0.63032
00:03:28|0.63032
00:03:29|0.63032
00:03:30|0.63032
00:03:31|0.63032
00:03:33|0.63032
00:03:34|0.63032
00:03:35|0.63032
00:03:36|0.63032
00:03:37|0.63032
00:03:37|0.63032
00:03:39|0.63032
00:03:40|0.63032
00:03:41|0.63119
00:03:42|0.63119
00:03:43|0.63119
00:03:44|0.63119
00:03:45|0.63163
00:03:46|0.63186
00:03:47|0.6313
00:03:49|0.6313
00:03:49|0.6313
00:03:52|0.6313
00:03:52|0.6313
00:03:53|0.6313
00:03:55|0.6313
00:03:55|0.6313
00:03:56|0.6313
00:03:57|0.6313
00:03:58|0.6313
00:03:59|0.6313
00:04:01|0.63183
00:04:02|0.63171
00:04:03|0.63171
00:04:05|0.63157
00:04:05|0.63157
00:04:06|0.63157
00:04:08|0.63157
00:04:09|0.63157
00:04:09|0.63157
00:04:10|0.63125
00:04:12|0.63117
00:04:14|0.63117
00:04:14|0.63117
00:04:15|0.63108
00:04:16|0.63125
00:04:17|0.63125
00:04:18|0.63125
00:04:19|0.63125
00:04:20|0.63125
00:04:22|0.63142
00:04:22|0.63142
00:04:23|0.63142
00:04:24|0.63142
00:04:25|0.63142
00:04:26|0.63142
00:04:27|0.63142
00:04:28|0.6314
00:04:30|0.6314
00:04:31|0.6314
00:04:33|0.6314
00:04:33|0.6314
00:04:35|0.6314
00:04:36|0.6314
00:04:37|0.6314
00:04:38|0.63172
00:04:40|0.63172
00:04:41|0.63172
00:04:42|0.63172
00:04:43|0.63144
00:04:43|0.63144
00:04:45|0.63144
00:04:45|0.63157
00:04:46|0.63157
00:04:47|0.63157
00:04:48|0.63157
00:04:50|0.63157
00:04:51|0.63157
00:04:52|0.63157
00:04:53|0.63077
00:04:54|0.63077
00:04:55|0.63077
00:04:56|0.63077
00:04:57|0.63077
00:04:58|0.63077
00:04:59|0.63077
00:05:00|0.63077
00:05:02|0.63032
00:05:03|0.63032
00:05:03|0.62986
00:05:04|0.62971
00:05:06|0.62971
00:05:07|0.62971
00:05:08|0.62958
00:05:09|0.62958
00:05:10|0.62899
00:05:11|0.62867
00:05:12|0.62881
00:05:13|0.62881
00:05:14|0.62866
00:05:15|0.62866
00:05:16|0.6284
00:05:17|0.62851
00:05:18|0.62819
00:05:19|0.62843
00:05:20|0.62851
00:05:21|0.62851
00:05:22|0.62809
00:05:23|0.62809
00:05:25|0.62809
00:05:26|0.62809
00:05:27|0.62751
00:05:27|0.62738
00:05:28|0.62816
00:05:29|0.62816
00:05:31|0.62756
00:05:33|0.62756
00:05:34|0.62756
00:05:36|0.62756
00:05:36|0.62756
00:05:38|0.62772
00:05:39|0.62772
00:05:41|0.62772
00:05:42|0.62772
00:05:43|0.62772
00:05:44|0.62772
00:05:45|0.62772
00:05:45|0.62772
00:05:47|0.62843
00:05:47|0.62843
00:05:48|0.62866
00:05:50|0.62866
00:05:51|0.62893
00:05:51|0.6291
00:05:53|0.62959
00:05:54|0.62959
00:05:55|0.62959
00:05:56|0.62959
00:05:57|0.62959
00:05:58|0.62959
00:05:59|0.62959
00:05:59|0.62959
00:06:01|0.62946
00:06:02|0.62946
00:06:03|0.62946
00:06:03|0.62896
00:06:06|0.62922
00:06:07|0.62922
00:06:07|0.62861
00:06:09|0.6283
00:06:09|0.6283
00:06:10|0.6283
00:06:12|0.6283
00:06:12|0.62821
00:06:14|0.62821
00:06:14|0.62821
00:06:15|0.62821
00:06:17|0.62821
00:06:17|0.62821
00:06:19|0.628
00:06:20|0.628
00:06:21|0.628
00:06:21|0.62866
00:06:22|0.62855
00:06:24|0.62855
00:06:25|0.62855
00:06:26|0.62855
00:06:26|0.62855
00:06:27|0.62861
00:06:28|0.62861
00:06:29|0.62861
00:06:31|0.6279
00:06:32|0.6279
00:06:33|0.6279
00:06:34|0.6279
00:06:36|0.6279
00:06:36|0.62841
00:06:38|0.62841
00:06:39|0.62851
00:06:40|0.62851
00:06:41|0.62922
00:06:43|0.62894
00:06:43|0.62894
00:06:44|0.62894
00:06:45|0.62894
00:06:46|0.62881
00:06:47|0.62881
00:06:48|0.6286
00:06:50|0.6286
00:06:50|0.6286
00:06:52|0.62883
00:06:53|0.62883
00:06:54|0.62883
00:06:55|0.62919
00:06:56|0.62954
00:06:57|0.62954
00:06:58|0.62954
00:06:59|0.62954
00:07:00|0.63
00:07:01|0.63
00:07:02|0.63
00:07:03|0.63
00:07:04|0.63
00:07:05|0.63
00:07:06|0.63
00:07:07|0.62975
00:07:08|0.62975
00:07:09|0.62959
00:07:10|0.62959
00:07:11|0.62959
00:07:12|0.62959
00:07:13|0.62912
00:07:14|0.62883
00:07:15|0.62874
00:07:16|0.6286
00:07:17|0.62825
00:07:18|0.62825
00:07:19|0.62803
00:07:20|0.62808
00:07:21|0.62808
00:07:22|0.62847
00:07:23|0.62847
00:07:24|0.62847
00:07:25|0.62847
00:07:26|0.62847
00:07:27|0.62847
00:07:28|0.62847
00:07:29|0.62847
00:07:30|0.62807
00:07:31|0.62857
00:07:32|0.62857
00:07:33|0.62857
00:07:34|0.62857
00:07:35|0.62857
00:07:37|0.62839
00:07:38|0.62839
00:07:40|0.62854
00:07:40|0.62854
00:07:41|0.62833
00:07:42|0.62802
00:07:43|0.62802
00:07:44|0.62809
00:07:46|0.62799
00:07:47|0.62799
00:07:48|0.62799
00:07:49|0.62762
00:07:50|0.62762
00:07:51|0.62759
00:07:52|0.62761
00:07:53|0.62799
00:07:54|0.62799
00:07:55|0.62799
00:07:57|0.62799
00:07:57|0.62799
00:07:59|0.62799
00:07:59|0.62772
00:08:01|0.62772
00:08:02|0.62772
00:08:03|0.62772
00:08:04|0.62772
00:08:05|0.62772
00:08:06|0.62772
00:08:07|0.62772
00:08:08|0.62772
00:08:09|0.62862
00:08:10|0.62862
00:08:11|0.62862
00:08:12|0.62862
00:08:13|0.62899
00:08:14|0.62899
00:08:15|0.62899
00:08:16|0.62893
00:08:17|0.62893
00:08:19|0.6297
00:08:20|0.62922
00:08:22|0.62922
00:08:22|0.62922
00:08:23|0.62922
00:08:25|0.62922
00:08:25|0.62922
00:08:26|0.62922
00:08:27|0.62922
00:08:28|0.62922
00:08:29|0.62922
00:08:30|0.62922
00:08:32|0.62903
00:08:33|0.62903
00:08:35|0.62903
00:08:35|0.62903
00:08:37|0.62893
00:08:37|0.62893
00:08:38|0.62893
00:08:39|0.62893
00:08:41|0.62893
00:08:43|0.62922
00:08:43|0.62922
00:08:44|0.62922
00:08:45|0.62922
00:08:46|0.62922
00:08:47|0.62902
00:08:48|0.629
00:08:50|0.62904
00:08:51|0.62904
00:08:52|0.62904
00:08:53|0.62904
00:08:54|0.62892
00:08:54|0.62892
00:08:56|0.62855
00:08:57|0.62855
00:08:58|0.62855
00:09:00|0.62853
00:09:01|0.62825
00:09:01|0.62825
00:09:02|0.62825
00:09:04|0.62846
00:09:05|0.62846
00:09:06|0.62846
00:09:08|0.62846
00:09:09|0.62846
00:09:09|0.62846
00:09:11|0.62846
00:09:13|0.62895
00:09:13|0.62895
00:09:14|0.62895
00:09:15|0.62895
00:09:16|0.62895
00:09:17|0.62895
00:09:18|0.62895
00:09:19|0.62895
00:09:20|0.62895
00:09:21|0.62895
00:09:22|0.62895
00:09:23|0.62895
00:09:24|0.62835
00:09:25|0.62865
00:09:26|0.62865
00:09:27|0.62865
00:09:28|0.62865
00:09:29|0.62865
00:09:30|0.62865
00:09:31|0.62865
00:09:32|0.62865
00:09:34|0.62925
00:09:34|0.62925
00:09:36|0.62925
00:09:37|0.62933
00:09:38|0.62933
00:09:39|0.62935
00:09:41|0.62935
00:09:42|0.62935
00:09:42|0.62935
00:09:43|0.62935
00:09:44|0.62935
00:09:46|0.62935
00:09:47|0.62935
00:09:48|0.62935
00:09:49|0.62935
00:09:50|0.62935
00:09:51|0.62935
00:09:52|0.62935
00:09:53|0.62935
00:09:54|0.62935
00:09:55|0.62898
00:09:56|0.62898
00:09:57|0.62898
00:09:58|0.62898
00:09:59|0.62898
00:10:00|0.62898
00:10:01|0.62898
00:10:02|0.62898
00:10:04|0.62898
00:10:05|0.62898
00:10:06|0.62898
00:10:07|0.62898
00:10:08|0.62898
00:10:09|0.62898
00:10:10|0.62898
00:10:11|0.62898
00:10:13|0.62898
00:10:15|0.62898
00:10:15|0.62898
00:10:16|0.62895
00:10:18|0.62895
00:10:18|0.62895
00:10:19|0.62895
00:10:20|0.62895
00:10:21|0.62895
00:10:22|0.62895
00:10:23|0.62895
00:10:24|0.62895
00:10:25|0.62895
00:10:26|0.62895
00:10:27|0.62895
00:10:28|0.62895
00:10:29|0.62895
00:10:30|0.62895
00:10:31|0.62895
00:10:32|0.62895
00:10:34|0.62895
00:10:35|0.62895
00:10:37|0.62895
00:10:38|0.62919
00:10:40|0.62905
00:10:41|0.62905
00:10:41|0.62905
00:10:42|0.62905
00:10:43|0.62904
00:10:45|0.6297
00:10:46|0.6297
00:10:46|0.6297
00:10:48|0.6297
00:10:49|0.6297
00:10:50|0.62906
00:10:51|0.62934
00:10:52|0.62934
00:10:53|0.62934
00:10:54|0.62881
00:10:55|0.62858
00:10:56|0.62858
00:10:57|0.62899
00:10:58|0.62899
00:10:59|0.62858
00:11:00|0.62858
00:11:01|0.62858
00:11:02|0.62858
00:11:04|0.62814
00:11:04|0.62814
00:11:05|0.62814
00:11:06|0.62814
00:11:08|0.62814
00:11:09|0.62814
00:11:10|0.62814
00:11:11|0.62897
00:11:13|0.62897
00:11:14|0.62897
00:11:15|0.62897
00:11:15|0.62897
00:11:16|0.62897
00:11:17|0.62897
00:11:18|0.62897
00:11:19|0.62882
00:11:20|0.62882
00:11:21|0.62882
00:11:23|0.62882
00:11:24|0.62882
00:11:26|0.62882
00:11:26|0.62882
00:11:28|0.62882
00:11:28|0.62882
00:11:30|0.62882
00:11:30|0.62882
00:11:31|0.62882
00:11:32|0.62789
00:11:34|0.62781
00:11:35|0.62792
00:11:36|0.62778
00:11:37|0.62788
00:11:39|0.62781
00:11:40|0.62781
00:11:42|0.62781
00:11:42|0.62781
00:11:43|0.62781
00:11:44|0.62781
00:11:46|0.6277
00:11:46|0.6277
00:11:47|0.6277
00:11:49|0.6277
00:11:49|0.6277
00:11:50|0.6277
00:11:51|0.6277
00:11:52|0.6277
00:11:53|0.6277
00:11:54|0.6277
00:11:56|0.6277
00:11:57|0.6277
00:11:58|0.6277
00:11:59|0.6277
00:12:00|0.6277
00:12:01|0.6277
00:12:02|0.6277
00:12:03|0.6277
00:12:04|0.62822
00:12:05|0.62822
00:12:06|0.62822
00:12:07|0.62822
00:12:08|0.62822
00:12:09|0.62822
00:12:10|0.62822
00:12:11|0.62822
00:12:12|0.62833
00:12:13|0.62822
00:12:15|0.62822
00:12:15|0.62822
00:12:16|0.62822
00:12:17|0.62822
00:12:18|0.62822
00:12:19|0.62822
00:12:20|0.62822
00:12:22|0.62822
00:12:22|0.62822
00:12:24|0.62822
00:12:25|0.62759
00:12:26|0.62757
00:12:27|0.62757
00:12:29|0.62757
00:12:29|0.62757
00:12:30|0.62757
00:12:31|0.62757
00:12:32|0.62757
00:12:33|0.62757
00:12:34|0.62757
00:12:36|0.62833
00:12:38|0.62833
00:12:39|0.62833
00:12:40|0.62833
00:12:41|0.62857
00:12:42|0.62857
00:12:44|0.62862
00:12:45|0.62862
00:12:45|0.62862
00:12:47|0.62862
00:12:48|0.62862
00:12:49|0.62862
00:12:49|0.62862
00:12:51|0.62862
00:12:52|0.62862
00:12:53|0.62862
00:12:54|0.62862
00:12:55|0.62862
00:12:56|0.62862
00:12:58|0.6284
00:12:59|0.6284
00:13:00|0.6284
00:13:01|0.6284
00:13:02|0.6284
00:13:04|0.6284
00:13:04|0.6284
00:13:06|0.6284
00:13:06|0.62895
00:13:07|0.62895
00:13:09|0.62895
00:13:10|0.62895
00:13:11|0.62895
00:13:11|0.62895
00:13:12|0.62895
00:13:14|0.62895
00:13:14|0.62895
00:13:15|0.62895
00:13:16|0.62895
00:13:17|0.62895
00:13:18|0.62895
00:13:20|0.62895
00:13:20|0.62895
00:13:22|0.62895
00:13:22|0.62895
00:13:24|0.62809
00:13:25|0.62809
00:13:26|0.62854
00:13:27|0.62854
00:13:28|0.62854
00:13:28|0.62854
00:13:29|0.62766
00:13:32|0.62758
00:13:32|0.62758
00:13:33|0.62758
00:13:34|0.62758
00:13:35|0.62764
00:13:37|0.62764
00:13:37|0.62764
00:13:38|0.62764
00:13:41|0.6271
00:13:41|0.6271
00:13:42|0.6271
00:13:43|0.6271
00:13:44|0.6271
00:13:45|0.6271
00:13:46|0.6271
00:13:48|0.6271
00:13:48|0.6271
00:13:49|0.6271
00:13:50|0.6271
00:13:52|0.62679
00:13:53|0.62666
00:13:54|0.62666
00:13:55|0.62666
00:13:56|0.62645
00:13:57|0.62645
00:13:58|0.62605
00:13:59|0.62605
00:14:01|0.62605
00:14:01|0.62605
00:14:03|0.62605
00:14:04|0.62711
00:14:05|0.62769
00:14:06|0.62762
00:14:07|0.62762
00:14:08|0.62762
00:14:09|0.62729
00:14:10|0.62724
00:14:11|0.62724
00:14:12|0.62724
00:14:13|0.62724
00:14:14|0.62724
00:14:15|0.62724
00:14:16|0.62724
00:14:17|0.62724
00:14:18|0.62724
00:14:19|0.62724
00:14:20|0.62724
00:14:21|0.62724
00:14:22|0.62819
00:14:23|0.62843
00:14:24|0.62843
00:14:25|0.62843
00:14:26|0.62876
00:14:27|0.62876
00:14:28|0.62876
00:14:29|0.62876
00:14:30|0.62876
00:14:31|0.62879
00:14:32|0.62879
00:14:33|0.62879
00:14:34|0.62896
00:14:35|0.62903
00:14:36|0.62902
00:14:37|0.62902
00:14:38|0.62902
00:14:39|0.62902
00:14:40|0.62902
00:14:41|0.62902
00:14:42|0.62902
00:14:44|0.62819
00:14:44|0.62819
00:14:45|0.62819
00:14:47|0.62819
00:14:48|0.62819
00:14:48|0.62819
00:14:50|0.62819
00:14:51|0.62819
00:14:53|0.62819
00:14:54|0.62819
00:14:54|0.62819
00:14:56|0.62819
00:14:57|0.62819
00:14:57|0.62819
00:14:58|0.62819
00:15:00|0.62819
00:15:01|0.62819
00:15:02|0.62796
00:15:03|0.62796
00:15:04|0.62796
00:15:05|0.62796
00:15:06|0.62796
00:15:08|0.62771
00:15:09|0.62771
00:15:09|0.62771
00:15:11|0.62771
00:15:13|0.62725
00:15:13|0.62725
00:15:14|0.62725
00:15:15|0.6272
00:15:16|0.62699
00:15:17|0.62725
00:15:18|0.62725
00:15:19|0.62725
00:15:20|0.62755
00:15:21|0.62755
00:15:23|0.62755
00:15:24|0.6278
00:15:25|0.62832
00:15:26|0.62827
00:15:27|0.62827
00:15:28|0.62856
00:15:29|0.62856
00:15:30|0.62906
00:15:31|0.62906
00:15:33|0.62906
00:15:34|0.62906
00:15:35|0.62907
00:15:36|0.62907
00:15:37|0.62931
00:15:37|0.62931
00:15:39|0.62931
00:15:40|0.62931
00:15:42|0.62931
00:15:44|0.62931
00:15:44|0.62958
00:15:45|0.62958
00:15:47|0.62958
00:15:48|0.62951
00:15:49|0.62951
00:15:50|0.62974
00:15:52|0.62974
00:15:52|0.62974
00:15:54|0.62914
00:15:56|0.62914
00:15:57|0.62882
00:15:58|0.62882
00:16:00|0.62882
00:16:01|0.62882
00:16:02|0.62882
00:16:03|0.62882
00:16:03|0.62882
00:16:05|0.62882
00:16:06|0.62882
00:16:07|0.62979
00:16:07|0.62979
00:16:09|0.62979
00:16:09|0.62933
00:16:11|0.62933
00:16:12|0.62921
00:16:13|0.62921
00:16:14|0.62921
00:16:15|0.62921
00:16:16|0.62921
00:16:17|0.62921
00:16:18|0.62944
00:16:19|0.62944
00:16:20|0.62944
00:16:21|0.62944
00:16:23|0.62944
00:16:23|0.62944
00:16:25|0.62944
00:16:26|0.62944
00:16:26|0.62944
00:16:27|0.62944
00:16:28|0.62944
00:16:30|0.62944
00:16:31|0.62944
00:16:31|0.62944
00:16:32|0.62944
00:16:33|0.62944
00:16:35|0.62944
00:16:36|0.62944
00:16:36|0.62944
00:16:37|0.62944
00:16:38|0.62944
00:16:39|0.63
00:16:41|0.63
00:16:43|0.63014
00:16:43|0.63014
00:16:45|0.63014
00:16:46|0.62946
00:16:47|0.62929
00:16:48|0.62929
00:16:49|0.62929
00:16:50|0.62906
00:16:51|0.62906
00:16:52|0.6293
00:16:53|0.6293
00:16:54|0.62905
00:16:55|0.62905
00:16:56|0.62905
00:16:57|0.62905
00:16:58|0.62905
00:16:59|0.62905
00:17:00|0.62905
00:17:01|0.62905
00:17:02|0.62905
00:17:04|0.62905
00:17:06|0.62905
00:17:06|0.62905
00:17:08|0.62905
00:17:10|0.62856
00:17:11|0.62856
00:17:12|0.62856
00:17:13|0.62856
00:17:14|0.62905
00:17:15|0.62905
00:17:16|0.62978
00:17:17|0.62978
00:17:19|0.62944
00:17:19|0.62944
00:17:20|0.62944
00:17:21|0.63018
00:17:22|0.63018
00:17:24|0.63018
00:17:24|0.62959
00:17:26|0.62959
00:17:26|0.62959
00:17:27|0.62959
00:17:29|0.62959
00:17:30|0.62959
00:17:31|0.62959
00:17:32|0.63044
00:17:33|0.63083
00:17:34|0.63098
00:17:35|0.63075
00:17:36|0.6307
00:17:37|0.63093
00:17:38|0.63093
00:17:39|0.63093
00:17:40|0.63035
00:17:42|0.63028
00:17:43|0.63081
00:17:44|0.63081
00:17:46|0.63081
00:17:47|0.63094
00:17:48|0.63094
00:17:48|0.63125
00:17:49|0.63123
00:17:51|0.63123
00:17:51|0.63123
00:17:52|0.63111
00:17:54|0.63111
00:17:55|0.63111
00:17:56|0.63111
00:17:57|0.63111
00:17:58|0.63111
00:17:59|0.63111
00:18:00|0.63111
00:18:01|0.63111
00:18:02|0.63111
00:18:03|0.63111
00:18:04|0.63034
00:18:05|0.63006
00:18:06|0.63006
00:18:07|0.62984
00:18:09|0.62983
00:18:11|0.62983
00:18:11|0.63001
00:18:12|0.63001
00:18:14|0.63001
00:18:15|0.62953
00:18:16|0.62953
00:18:17|0.62944
00:18:18|0.62944
00:18:19|0.62944
00:18:20|0.62944
00:18:21|0.6297
00:18:22|0.6297
00:18:23|0.6297
00:18:24|0.6297
00:18:25|0.6297
00:18:26|0.6297
00:18:27|0.62953
00:18:28|0.62953
00:18:29|0.62953
00:18:30|0.62953
00:18:31|0.62953
00:18:32|0.62953
00:18:33|0.62953
00:18:35|0.6289
00:18:35|0.62904
00:18:36|0.62904
00:18:37|0.62904
00:18:38|0.62874
00:18:39|0.62874
00:18:40|0.62874
00:18:41|0.62874
00:18:43|0.62874
00:18:44|0.62874
00:18:44|0.62874
00:18:46|0.62959
00:18:47|0.62959
00:18:48|0.62959
00:18:49|0.62948
00:18:50|0.62948
00:18:51|0.62948
00:18:53|0.62948
00:18:54|0.62948
00:18:55|0.62948
00:18:56|0.6289
00:18:57|0.6289
00:18:58|0.62932
00:18:59|0.62932
00:19:00|0.62932
00:19:01|0.62932
00:19:02|0.62932
00:19:03|0.62873
00:19:04|0.62873
00:19:05|0.62888
00:19:06|0.62888
00:19:07|0.62888
00:19:08|0.62888
00:19:09|0.62888
00:19:10|0.62986
00:19:12|0.62986
00:19:12|0.62986
00:19:14|0.62986
00:19:14|0.62986
00:19:15|0.62986
00:19:17|0.62986
00:19:18|0.6298
00:19:18|0.6298
00:19:19|0.6298
00:19:21|0.6298
00:19:22|0.6298
00:19:23|0.6298
00:19:23|0.6298
00:19:24|0.6298
00:19:27|0.6298
00:19:27|0.6298
00:19:28|0.6298
00:19:29|0.6298
00:19:30|0.62933
00:19:31|0.62933
00:19:32|0.62933
00:19:33|0.62933
00:19:34|0.62933
00:19:35|0.62905
00:19:36|0.62905
00:19:37|0.62945
00:19:39|0.63005
00:19:40|0.63005
00:19:41|0.63006
00:19:42|0.63006
00:19:44|0.63006
00:19:44|0.63006
00:19:45|0.63006
00:19:46|0.63006
00:19:47|0.63006
00:19:48|0.63006
00:19:49|0.62959
00:19:51|0.62959
00:19:51|0.62959
00:19:53|0.62959
00:19:54|0.62959
00:19:55|0.62959
00:19:56|0.63016
00:19:57|0.63016
00:19:58|0.63016
00:20:00|0.63016
00:20:00|0.63016
00:20:01|0.63016
00:20:02|0.63016
00:20:04|0.63016
00:20:04|0.63016
00:20:06|0.63016
00:20:07|0.63016
00:20:08|0.63016
00:20:08|0.63016
00:20:09|0.63016
00:20:11|0.63016
00:20:11|0.63016
00:20:12|0.63016
00:20:14|0.63016
00:20:15|0.63016
00:20:16|0.63016
00:20:17|0.63016
00:20:18|0.63016
00:20:19|0.63058
00:20:20|0.63058
00:20:21|0.63058
00:20:22|0.63058
00:20:23|0.63058
00:20:25|0.63058
00:20:26|0.63058
00:20:26|0.63058
00:20:27|0.63058
00:20:28|0.63058
00:20:30|0.63045
00:20:30|0.63045
00:20:31|0.63045
00:20:33|0.63072
00:20:34|0.63072
00:20:35|0.63072
00:20:36|0.6311
00:20:37|0.6311
00:20:37|0.63135
00:20:39|0.63135
00:20:40|0.63135
00:20:40|0.63146
00:20:41|0.63146
00:20:43|0.63146
00:20:44|0.63176
00:20:45|0.63185
00:20:47|0.63183
00:20:48|0.63197
00:20:48|0.63197
00:20:50|0.63197
00:20:50|0.63162
00:20:53|0.63162
00:20:53|0.63162
00:20:54|0.63162
00:20:55|0.63162
00:20:56|0.63162
00:20:57|0.63162
00:20:58|0.63162
00:21:00|0.63162
00:21:01|0.63162
00:21:02|0.63162
00:21:03|0.63225
00:21:04|0.63208
00:21:05|0.63208
00:21:06|0.63229
00:21:07|0.63215
00:21:08|0.63215
00:21:10|0.63223
00:21:11|0.63223
00:21:12|0.63223
00:21:13|0.63223
00:21:14|0.63223
00:21:16|0.63223
00:21:16|0.63223
00:21:17|0.63223
00:21:18|0.63223
00:21:19|0.63223
00:21:21|0.63223
00:21:22|0.63223
00:21:23|0.63223
00:21:24|0.63223
00:21:25|0.63135
00:21:26|0.63222
00:21:27|0.63223
00:21:28|0.63223
00:21:29|0.63226
00:21:30|0.63226
00:21:31|0.63226
00:21:32|0.63226
00:21:33|0.63226
00:21:34|0.63226
00:21:35|0.63226
00:21:36|0.6326
00:21:38|0.6326
00:21:38|0.6326
00:21:39|0.6326
00:21:40|0.6326
00:21:42|0.6326
00:21:42|0.6326
00:21:43|0.6326
00:21:44|0.6326
00:21:45|0.6318
00:21:46|0.6318
00:21:47|0.6318
00:21:49|0.6318
00:21:50|0.63273
00:21:51|0.63274
00:21:52|0.63274
00:21:53|0.63258
00:21:54|0.63286
00:21:55|0.63292
00:21:56|0.63292
00:21:57|0.63254
00:21:58|0.63254
00:21:59|0.63238
00:22:00|0.63238
00:22:01|0.63202
00:22:02|0.63202
00:22:03|0.63202
00:22:04|0.63206
00:22:05|0.63206
00:22:06|0.63206
00:22:07|0.63206
00:22:08|0.63206
00:22:09|0.63206
00:22:10|0.63206
00:22:11|0.63206
00:22:12|0.63143
00:22:13|0.631
00:22:14|0.631
00:22:15|0.631
00:22:16|0.631
00:22:17|0.63059
00:22:19|0.63052
00:22:20|0.63052
00:22:21|0.63052
00:22:22|0.63052
00:22:23|0.63052
00:22:24|0.63052
00:22:25|0.63091
00:22:26|0.63091
00:22:27|0.63091
00:22:28|0.6306
00:22:29|0.63072
00:22:30|0.63072
00:22:31|0.63072
00:22:32|0.63072
00:22:33|0.63091
00:22:34|0.63091
00:22:35|0.63091
00:22:36|0.63091
00:22:37|0.63091
00:22:38|0.63091
00:22:39|0.63091
00:22:40|0.63163
00:22:41|0.63163
00:22:42|0.63163
00:22:43|0.63163
00:22:44|0.63107
00:22:45|0.63054
00:22:47|0.63063
00:22:47|0.63063
00:22:49|0.63063
00:22:50|0.63092
00:22:51|0.63092
00:22:52|0.63092
00:22:53|0.63092
00:22:54|0.63092
00:22:55|0.63092
00:22:56|0.63092
00:22:57|0.63092
00:22:58|0.63092
00:22:59|0.63022
00:23:01|0.63037
00:23:02|0.63037
00:23:03|0.63037
00:23:04|0.62992
00:23:06|0.62992
00:23:06|0.63017
00:23:09|0.63043
00:23:09|0.63043
00:23:10|0.63043
00:23:11|0.63043
00:23:12|0.63057
00:23:13|0.63057
00:23:15|0.63057
00:23:15|0.63057
00:23:16|0.63089
00:23:18|0.63089
00:23:18|0.63089
00:23:19|0.63089
00:23:20|0.63089
00:23:21|0.63089
00:23:22|0.63132
00:23:23|0.63138
00:23:25|0.63227
00:23:26|0.63231
00:23:27|0.63231
00:23:28|0.63231
00:23:29|0.63187
00:23:31|0.63232
00:23:31|0.63232
00:23:33|0.63232
00:23:34|0.63232
00:23:35|0.63232
00:23:35|0.63198
00:23:36|0.63198
00:23:37|0.63198
00:23:38|0.63198
00:23:39|0.63198
00:23:40|0.63198
00:23:42|0.63198
00:23:43|0.63198
00:23:44|0.63237
00:23:45|0.63249
00:23:46|0.6325
00:23:48|0.63252
00:23:48|0.63252
00:23:49|0.63232
00:23:51|0.6324
00:23:52|0.63228
00:23:53|0.63228
00:23:54|0.63228
00:23:55|0.63296
00:23:57|0.63296
00:23:58|0.63296
00:23:59|0.63284
00:23:59|0.63245
00:24:01|0.63245
00:24:02|0.63245
00:24:03|0.63245
00:24:04|0.63245
00:24:05|0.63245
00:24:06|0.63256
00:24:07|0.63256
00:24:08|0.63256
00:24:10|0.63297
00:24:10|0.63297
00:24:11|0.63297
00:24:13|0.63297
00:24:13|0.63297
00:24:16|0.63297
00:24:16|0.63297
00:24:17|0.63322
00:24:19|0.6333
00:24:20|0.6333
00:24:21|0.6333
00:24:22|0.6333
00:24:23|0.6333
00:24:24|0.6333
00:24:25|0.6333
00:24:26|0.6333
00:24:27|0.6333
00:24:28|0.6333
00:24:28|0.6333
00:24:30|0.6333
00:24:31|0.6333
00:24:33|0.6333
00:24:34|0.63264
00:24:34|0.63263
00:24:35|0.6324
00:24:36|0.63234
00:24:37|0.63234
00:24:38|0.63234
00:24:39|0.63234
00:24:41|0.63234
00:24:42|0.63234
00:24:43|0.63256
00:24:44|0.63256
00:24:45|0.63277
00:24:45|0.63277
00:24:46|0.63277
00:24:48|0.63291
00:24:49|0.63291
00:24:50|0.63291
00:24:52|0.63291
00:24:53|0.63291
00:24:54|0.63291
00:24:55|0.63291
00:24:56|0.63291
00:24:57|0.63291
00:24:58|0.63291
00:24:59|0.63291
00:25:00|0.63291
00:25:01|0.63291
00:25:02|0.63291
00:25:03|0.63291
00:25:04|0.63291
00:25:05|0.63291
00:25:06|0.63291
00:25:07|0.63291
00:25:09|0.63206
00:25:10|0.63189
00:25:11|0.63189
00:25:13|0.63185
00:25:13|0.63185
00:25:14|0.63185
00:25:15|0.63185
00:25:16|0.63185
00:25:17|0.63225
00:25:18|0.63225
00:25:19|0.63225
00:25:20|0.63225
00:25:21|0.63225
00:25:23|0.63222
00:25:24|0.63222
00:25:25|0.63222
00:25:26|0.63222
00:25:27|0.63222
00:25:27|0.63222
00:25:29|0.63246
00:25:29|0.63246
00:25:31|0.63246
00:25:31|0.63246
00:25:33|0.63246
00:25:33|0.63246
00:25:35|0.63246
00:25:36|0.63246
00:25:36|0.63284
00:25:37|0.63284
00:25:39|0.63284
00:25:40|0.63284
00:25:40|0.63284
00:25:42|0.63284
00:25:43|0.63284
00:25:44|0.63284
00:25:45|0.63284
00:25:46|0.63284
00:25:46|0.63284
00:25:47|0.63216
00:25:50|0.63214
00:25:50|0.63214
00:25:52|0.63214
00:25:53|0.63214
00:25:54|0.63214
00:25:55|0.63214
00:25:56|0.63214
00:25:57|0.63214
00:25:59|0.63214
00:26:00|0.63214
00:26:01|0.63214
00:26:02|0.63177
00:26:03|0.63177
00:26:05|0.63179
00:26:06|0.63224
00:26:08|0.6322
00:26:08|0.6322
00:26:09|0.6322
00:26:10|0.6322
00:26:11|0.6322
00:26:12|0.6322
00:26:13|0.6322
00:26:14|0.63242
00:26:15|0.63242
00:26:16|0.63242
00:26:17|0.6322
00:26:18|0.6322
00:26:19|0.6322
00:26:20|0.63263
00:26:21|0.63263
00:26:22|0.63263
00:26:23|0.63263
00:26:24|0.63263
00:26:25|0.63263
00:26:26|0.63263
00:26:27|0.63263
00:26:28|0.63263
00:26:30|0.63263
00:26:31|0.63271
00:26:32|0.63271
00:26:33|0.63271
00:26:33|0.63277
00:26:35|0.63277
00:26:36|0.63277
00:26:37|0.63277
00:26:38|0.63277
00:26:38|0.63277
00:26:39|0.63277
00:26:40|0.63277
00:26:42|0.63277
00:26:44|0.63277
00:26:44|0.63277
00:26:45|0.63277
00:26:46|0.63277
00:26:47|0.63277
00:26:48|0.63306
00:26:49|0.63306
00:26:50|0.63279
00:26:51|0.63283
00:26:53|0.63283
00:26:54|0.63283
00:26:56|0.63283
00:26:56|0.63283
00:26:57|0.63283
00:26:58|0.63283
00:27:00|0.63283
00:27:01|0.63283
00:27:02|0.63283
00:27:03|0.63283
00:27:04|0.63283
00:27:05|0.63283
00:27:06|0.63283
00:27:07|0.63283
00:27:08|0.63283
00:27:09|0.63283
00:27:11|0.63283
00:27:11|0.63283
00:27:12|0.63283
00:27:13|0.63283
00:27:14|0.63283
00:27:15|0.63283
00:27:16|0.63283
00:27:18|0.63283
00:27:18|0.63283
00:27:20|0.63283
00:27:21|0.63283
00:27:22|0.63318
00:27:23|0.63318
00:27:24|0.63334
00:27:26|0.63334
00:27:27|0.63334
00:27:27|0.6328
00:27:29|0.6328
00:27:29|0.6328
00:27:32|0.6328
00:27:32|0.6328
00:27:33|0.6328
00:27:34|0.6328
00:27:35|0.6328
00:27:36|0.6328
00:27:37|0.6328
00:27:38|0.6328
00:27:39|0.6328
00:27:40|0.6328
00:27:41|0.6328
00:27:42|0.63288
00:27:43|0.63288
00:27:44|0.63288
00:27:45|0.63288
00:27:46|0.63288
00:27:48|0.63288
00:27:48|0.63288
00:27:50|0.63288
00:27:52|0.63288
00:27:53|0.63288
00:27:53|0.63288
00:27:55|0.63288
00:27:56|0.63288
00:27:57|0.63288
00:27:58|0.63244
00:27:59|0.63244
00:28:00|0.63244
00:28:01|0.63244
00:28:02|0.63244
00:28:03|0.63234
00:28:04|0.63193
00:28:05|0.63193
00:28:07|0.63193
00:28:08|0.63193
00:28:08|0.63195
00:28:10|0.63218
00:28:11|0.63218
00:28:11|0.63218
00:28:13|0.63218
00:28:13|0.63218
00:28:14|0.63271
00:28:16|0.63253
00:28:16|0.63253
00:28:18|0.63253
00:28:18|0.63253
00:28:20|0.63253
00:28:21|0.63253
00:28:22|0.63253
00:28:22|0.63253
00:28:24|0.63183
00:28:24|0.63183
00:28:25|0.63183
00:28:27|0.63183
00:28:28|0.63183
00:28:29|0.63183
00:28:29|0.63183
00:28:31|0.63183
00:28:31|0.63183
00:28:32|0.63176
00:28:33|0.63176
00:28:34|0.63164
00:28:36|0.63164
00:28:37|0.63165
00:28:37|0.63145
00:28:38|0.63145
00:28:39|0.63145
00:28:40|0.63145
00:28:42|0.63145
00:28:42|0.63179
00:28:43|0.63179
00:28:44|0.63179
00:28:46|0.63179
00:28:47|0.63179
00:28:48|0.63179
00:28:49|0.63179
00:28:50|0.63167
00:28:51|0.63167
00:28:53|0.63167
00:28:54|0.63167
00:28:56|0.63223
00:28:56|0.63223
00:28:58|0.63223
00:29:00|0.63223
00:29:00|0.63223
00:29:02|0.63206
00:29:02|0.63206
00:29:04|0.63206
00:29:07|0.63247
00:29:07|0.63253
00:29:09|0.63253
00:29:09|0.6325
00:29:11|0.6325
00:29:11|0.6325
00:29:13|0.6325
00:29:13|0.63249
00:29:14|0.63249
00:29:16|0.63249
00:29:17|0.63249
00:29:18|0.63249
00:29:18|0.63249
00:29:20|0.63249
00:29:21|0.63189
00:29:21|0.63189
00:29:22|0.63175
00:29:23|0.63186
00:29:25|0.63186
00:29:25|0.63156
00:29:27|0.63156
00:29:28|0.63156
00:29:29|0.63156
00:29:30|0.63177
00:29:31|0.63176
00:29:33|0.63207
00:29:33|0.63189
00:29:35|0.63189
00:29:35|0.63189
00:29:37|0.63189
00:29:38|0.63189
00:29:38|0.63189
00:29:39|0.63189
00:29:41|0.63189
00:29:41|0.63189
00:29:42|0.63216
00:29:44|0.63216
00:29:45|0.63241
00:29:46|0.63241
00:29:46|0.63241
00:29:47|0.63241
00:29:48|0.63193
00:29:49|0.63193
00:29:50|0.63193
00:29:52|0.63193
00:29:53|0.63229
00:29:55|0.63229
00:29:57|0.63229
00:29:58|0.63269
00:29:59|0.63271
00:30:00|0.63271
00:30:01|0.63271
00:30:02|0.63271
00:30:02|0.63271
00:30:05|0.63271
00:30:06|0.63271
00:30:07|0.63271
00:30:09|0.63294
00:30:10|0.63295
00:30:11|0.63295
00:30:12|0.63295
00:30:13|0.63295
00:30:15|0.63295
00:30:16|0.63295
00:30:17|0.63295
00:30:17|0.63197
00:30:19|0.63097
00:30:20|0.63168
00:30:21|0.63168
00:30:22|0.63168
00:30:23|0.63141
00:30:25|0.63141
00:30:26|0.63141
00:30:26|0.63141
00:30:28|0.63117
00:30:29|0.63117
00:30:29|0.63117
00:30:31|0.63117
00:30:32|0.6311
00:30:33|0.6311
00:30:34|0.6311
00:30:35|0.63099
00:30:36|0.63099
00:30:36|0.63099
00:30:38|0.63086
00:30:38|0.63079
00:30:40|0.63057
00:30:41|0.63057
00:30:42|0.63057
00:30:42|0.63057
00:30:43|0.63057
00:30:44|0.63057
00:30:45|0.63057
00:30:46|0.6304
00:30:47|0.63027
00:30:48|0.63027
00:30:49|0.62959
00:30:50|0.62953
00:30:51|0.62953
00:30:54|0.62953
00:30:54|0.62943
00:30:56|0.62967
00:30:56|0.62975
00:30:58|0.63006
00:31:00|0.63042
00:31:00|0.63058
00:31:02|0.63041
00:31:02|0.63041
00:31:03|0.63041
00:31:04|0.63041
00:31:06|0.63041
00:31:07|0.63041
00:31:08|0.62975
00:31:10|0.62978
00:31:11|0.62978
00:31:12|0.62978
00:31:13|0.62992
00:31:14|0.62974
00:31:15|0.6293
00:31:17|0.6293
00:31:18|0.62881
00:31:19|0.6286
00:31:20|0.6286
00:31:21|0.6286
00:31:22|0.62833
00:31:24|0.62833
00:31:24|0.62833
00:31:25|0.62833
00:31:27|0.62833
00:31:28|0.62833
00:31:29|0.62833
00:31:29|0.62833
00:31:30|0.62833
00:31:31|0.62833
00:31:33|0.62833
00:31:34|0.62833
00:31:35|0.62833
00:31:36|0.62833
00:31:37|0.62833
00:31:38|0.62833
00:31:39|0.62833
00:31:40|0.62833
00:31:41|0.62872
00:31:42|0.62871
00:31:43|0.62871
00:31:44|0.62871
00:31:45|0.62871
00:31:46|0.62876
00:31:47|0.62876
00:31:48|0.62876
00:31:49|0.62876
00:31:50|0.62876
00:31:51|0.62876
00:31:52|0.62893
00:31:53|0.62893
00:31:54|0.629
00:31:55|0.629
00:31:57|0.629
00:31:59|0.629
00:32:00|0.62893
00:32:02|0.62893
00:32:02|0.62893
00:32:04|0.62893
00:32:05|0.62893
00:32:05|0.62893
00:32:06|0.62885
00:32:07|0.62885
00:32:08|0.62885
00:32:09|0.62885
00:32:11|0.62885
00:32:11|0.62885
00:32:12|0.62885
00:32:14|0.62885
00:32:14|0.62885
00:32:15|0.62916
00:32:16|0.62981
00:32:18|0.6299
00:32:19|0.63
00:32:19|0.63
00:32:21|0.63036
00:32:22|0.6304
00:32:24|0.6304
00:32:24|0.62993
00:32:25|0.62993
00:32:28|0.62993
00:32:28|0.62993
00:32:29|0.62993
00:32:30|0.62993
00:32:32|0.62993
00:32:32|0.62993
00:32:33|0.62993
00:32:35|0.62993
00:32:35|0.63001
00:32:36|0.63001
00:32:38|0.63001
00:32:39|0.63001
00:32:40|0.63001
00:32:41|0.63001
00:32:42|0.63001
00:32:43|0.63099
00:32:44|0.63099
00:32:45|0.63099
00:32:46|0.63099
00:32:47|0.63099
00:32:48|0.63099
00:32:49|0.63099
00:32:50|0.63104
00:32:51|0.63104
00:32:52|0.63104
00:32:53|0.63104
00:32:54|0.63131
00:32:55|0.63131
00:32:56|0.63122
00:32:57|0.63134
00:32:58|0.63134
00:33:00|0.63134
00:33:01|0.63134
00:33:02|0.63134
00:33:03|0.63134
00:33:04|0.63125
00:33:06|0.63152
00:33:06|0.63152
00:33:08|0.63175
00:33:09|0.63175
00:33:10|0.632
00:33:11|0.632
00:33:12|0.632
00:33:13|0.63196
00:33:14|0.63196
00:33:15|0.63196
00:33:16|0.63196
00:33:17|0.63196
00:33:18|0.63195
00:33:19|0.63195
00:33:20|0.63132
00:33:21|0.63132
00:33:22|0.63132
00:33:23|0.63132
00:33:24|0.6316
00:33:25|0.63175
00:33:26|0.63188
00:33:27|0.63188
00:33:28|0.63188
00:33:29|0.63188
00:33:30|0.63188
00:33:31|0.63175
00:33:32|0.63175
00:33:33|0.63175
00:33:34|0.63244
00:33:35|0.63244
00:33:36|0.63244
00:33:37|0.63273
00:33:38|0.63273
00:33:39|0.63263
00:33:40|0.63226
00:33:41|0.63226
00:33:42|0.6328
00:33:43|0.63316
00:33:44|0.63316
00:33:45|0.63316
00:33:46|0.63333
00:33:47|0.63314
00:33:48|0.63293
00:33:49|0.63293
00:33:50|0.63348
00:33:51|0.63316
00:33:52|0.63333
00:33:53|0.6336
00:33:54|0.63389
00:33:55|0.63405
00:33:56|0.63405
00:33:57|0.6345
00:33:58|0.63459
00:33:59|0.63459
00:34:01|0.63413
00:34:02|0.63413
00:34:03|0.63413
00:34:04|0.63413
00:34:06|0.63378
00:34:07|0.63378
00:34:09|0.63366
00:34:10|0.63366
00:34:11|0.63366
00:34:13|0.63348
00:34:13|0.63358
00:34:15|0.63443
00:34:15|0.63443
00:34:16|0.63443
00:34:17|0.63443
00:34:18|0.63475
00:34:19|0.63428
00:34:21|0.63428
00:34:22|0.63428
00:34:23|0.63428
00:34:24|0.63428
00:34:25|0.63428
00:34:26|0.63428
00:34:27|0.63428
00:34:28|0.63381
00:34:29|0.63368
00:34:30|0.63368
00:34:31|0.63368
00:34:32|0.63368
00:34:33|0.63334
00:34:34|0.63334
00:34:35|0.63334
00:34:36|0.63333
00:34:37|0.63333
00:34:38|0.63333
00:34:39|0.63333
00:34:40|0.63333
00:34:41|0.63333
00:34:42|0.63333
00:34:43|0.63333
00:34:44|0.634
00:34:45|0.634
00:34:46|0.63402
00:34:47|0.63402
00:34:48|0.63402
00:34:50|0.63402
00:34:50|0.63402
00:34:51|0.63402
00:34:52|0.63402
00:34:53|0.63402
00:34:55|0.63402
00:34:56|0.63402
00:34:56|0.63381
00:34:58|0.63381
00:34:59|0.63381
00:35:00|0.63381
00:35:02|0.63381
00:35:03|0.63381
00:35:04|0.63381
00:35:05|0.63381
00:35:06|0.63381
00:35:07|0.63381
00:35:09|0.63381
00:35:10|0.63381
00:35:10|0.63381
00:35:11|0.63381
00:35:13|0.63426
00:35:14|0.63426
00:35:15|0.63469
00:35:15|0.63481
00:35:16|0.635
00:35:18|0.63579
00:35:19|0.63592
00:35:20|0.63566
00:35:21|0.63566
00:35:22|0.6363
00:35:23|0.6363
00:35:25|0.63671
00:35:26|0.63695
00:35:26|0.6369
00:35:28|0.63699
00:35:29|0.63699
00:35:30|0.63679
00:35:31|0.63679
00:35:32|0.63679
00:35:33|0.63679
00:35:35|0.63679
00:35:36|0.63628
00:35:37|0.63628
00:35:38|0.63628
00:35:39|0.63628
00:35:40|0.63628
00:35:41|0.63628
00:35:42|0.63628
00:35:43|0.63628
00:35:44|0.63628
00:35:45|0.63628
00:35:46|0.63628
00:35:47|0.63628
00:35:48|0.63628
00:35:49|0.63628
00:35:50|0.63628
00:35:51|0.63628
00:35:52|0.63628
00:35:53|0.63628
00:35:54|0.63628
00:35:55|0.6363
00:35:56|0.63589
00:35:56|0.63589
00:35:58|0.63589
00:35:59|0.63589
00:36:00|0.63585
00:36:02|0.63585
00:36:03|0.63585
00:36:04|0.63585
00:36:05|0.63585
00:36:06|0.63585
00:36:07|0.63585
00:36:08|0.63585
00:36:09|0.63518
00:36:10|0.63536
00:36:10|0.63566
00:36:12|0.63566
00:36:13|0.63566
00:36:14|0.63616
00:36:15|0.63616
00:36:16|0.63663
00:36:17|0.63663
00:36:18|0.63634
00:36:19|0.63634
00:36:20|0.63637
00:36:21|0.63637
00:36:22|0.63637
00:36:23|0.637
00:36:24|0.63692
00:36:25|0.63692
00:36:26|0.63692
00:36:27|0.63712
00:36:28|0.63712
00:36:29|0.63712
00:36:30|0.63688
00:36:31|0.63688
00:36:32|0.63688
00:36:33|0.63688
00:36:34|0.63688
00:36:36|0.63702
00:36:36|0.63702
00:36:37|0.63686
00:36:38|0.63686
00:36:39|0.63686
00:36:40|0.63647
00:36:42|0.63647
00:36:43|0.63685
00:36:44|0.63671
00:36:45|0.63671
00:36:46|0.63671
00:36:47|0.63697
00:36:48|0.63697
00:36:49|0.63647
00:36:50|0.63647
00:36:51|0.63649
00:36:52|0.6364
00:36:53|0.63662
00:36:54|0.63662
00:36:55|0.63662
00:36:56|0.63662
00:36:57|0.63617
00:36:58|0.63617
00:36:59|0.63617
00:37:01|0.63617
00:37:01|0.63627
00:37:03|0.63686
00:37:04|0.6365
00:37:05|0.6365
00:37:06|0.6365
00:37:07|0.6365
00:37:08|0.6365
00:37:09|0.6365
00:37:11|0.63698
00:37:12|0.63737
00:37:14|0.63744
00:37:15|0.63744
00:37:15|0.63749
00:37:17|0.63749
00:37:17|0.63749
00:37:19|0.63749
00:37:20|0.63749
00:37:20|0.63738
00:37:22|0.63738
00:37:22|0.63738
00:37:23|0.63649
00:37:24|0.63649
00:37:26|0.63649
00:37:26|0.63603
00:37:28|0.63571
00:37:28|0.63571
00:37:31|0.63714
00:37:31|0.63711
00:37:33|0.63711
00:37:34|0.63711
00:37:35|0.63726
00:37:36|0.63726
00:37:36|0.63762
00:37:37|0.63762
00:37:39|0.63817
00:37:40|0.63817
00:37:41|0.63817
00:37:41|0.63817
00:37:43|0.63817
00:37:45|0.63803
00:37:45|0.63803
00:37:46|0.63807
00:37:47|0.63867
00:37:49|0.63867
00:37:49|0.63867
00:37:50|0.63867
00:37:51|0.63867
00:37:52|0.63867
00:37:53|0.63867
00:37:54|0.63867
00:37:55|0.63867
00:37:56|0.63867
00:37:57|0.63867
00:37:58|0.63801
00:37:59|0.63801
00:38:00|0.63801
00:38:01|0.63801
00:38:02|0.63801
00:38:04|0.63782
00:38:05|0.63782
00:38:07|0.63782
00:38:08|0.63782
00:38:09|0.63782
00:38:11|0.639
00:38:12|0.63944
00:38:14|0.63968
00:38:14|0.63998
00:38:15|0.63954
00:38:16|0.6391
00:38:17|0.6387
00:38:19|0.63888
00:38:20|0.63888
00:38:21|0.63888
00:38:22|0.63888
00:38:24|0.63955
00:38:25|0.63955
00:38:26|0.63955
00:38:27|0.63955
00:38:28|0.63955
00:38:29|0.63955
00:38:30|0.63886
00:38:31|0.63833
00:38:32|0.63833
00:38:33|0.63833
00:38:34|0.63833
00:38:35|0.63833
00:38:36|0.63833
00:38:37|0.63833
00:38:38|0.63844
00:38:39|0.63844
00:38:40|0.63844
00:38:41|0.63794
00:38:43|0.63775
00:38:44|0.63775
00:38:44|0.63777
00:38:45|0.63777
00:38:47|0.63777
00:38:48|0.6375
00:38:50|0.6375
00:38:50|0.6375
00:38:51|0.6375
00:38:52|0.6375
00:38:53|0.6375
00:38:54|0.6375
00:38:55|0.6375
00:38:56|0.6375
00:38:57|0.63686
00:38:58|0.63686
00:38:59|0.63686
00:39:00|0.63686
00:39:01|0.63686
00:39:02|0.63686
00:39:03|0.63732
00:39:04|0.63732
00:39:05|0.63732
00:39:06|0.63732
00:39:07|0.63732
00:39:08|0.63732
00:39:09|0.63732
00:39:10|0.63732
00:39:12|0.63732
00:39:13|0.63732
00:39:14|0.63732
00:39:15|0.63732
00:39:17|0.6379
00:39:18|0.6379
00:39:19|0.6379
00:39:20|0.6379
00:39:21|0.6379
00:39:22|0.6379
00:39:23|0.6379
00:39:24|0.6379
00:39:25|0.6379
00:39:26|0.6379
00:39:27|0.6379
00:39:28|0.6379
00:39:30|0.6379
00:39:30|0.6379
00:39:32|0.6379
00:39:32|0.6379
00:39:35|0.63767
00:39:35|0.63767
00:39:36|0.63767
00:39:37|0.63767
00:39:38|0.63767
00:39:39|0.63767
00:39:40|0.63767
00:39:41|0.63788
00:39:42|0.63788
00:39:43|0.63848
00:39:44|0.63821
00:39:45|0.63821
00:39:46|0.63859
00:39:47|0.63859
00:39:48|0.63859
00:39:49|0.63859
00:39:50|0.63859
00:39:51|0.63859
00:39:52|0.63859
00:39:54|0.63859
00:39:54|0.63859
00:39:55|0.63859
00:39:56|0.63859
00:39:57|0.63859
00:39:58|0.63859
00:40:00|0.63859
00:40:01|0.63859
00:40:02|0.63859
00:40:03|0.63859
00:40:04|0.63859
00:40:05|0.63859
00:40:07|0.63859
00:40:08|0.63859
00:40:09|0.63859
00:40:10|0.63859
00:40:11|0.63859
00:40:12|0.63859
00:40:13|0.63859
00:40:14|0.63899
00:40:15|0.63899
00:40:16|0.63899
00:40:17|0.63899
00:40:18|0.63887
00:40:19|0.63887
00:40:20|0.63887
00:40:21|0.63887
00:40:22|0.63887
00:40:23|0.63887
00:40:24|0.63887
00:40:25|0.63854
00:40:26|0.63854
00:40:27|0.63864
00:40:28|0.63864
00:40:29|0.63864
00:40:30|0.63864
00:40:31|0.63864
00:40:32|0.63864
00:40:34|0.63864
00:40:35|0.63864
00:40:35|0.63864
00:40:36|0.63864
00:40:37|0.63864
00:40:39|0.63899
00:40:39|0.63899
00:40:40|0.63899
00:40:42|0.63899
00:40:43|0.63899
00:40:43|0.63899
00:40:44|0.63899
00:40:45|0.63899
00:40:46|0.63899
00:40:48|0.63786
00:40:48|0.63774
00:40:50|0.63774
00:40:50|0.63774
00:40:51|0.63774
00:40:53|0.63774
00:40:53|0.63772
00:40:54|0.63772
00:40:55|0.63772
00:40:57|0.63772
00:40:57|0.63771
00:40:58|0.63771
00:40:59|0.63771
00:41:00|0.63771
00:41:02|0.63771
00:41:03|0.63771
00:41:04|0.63714
00:41:05|0.63673
00:41:06|0.63671
00:41:07|0.63675
00:41:09|0.63675
00:41:10|0.63669
00:41:12|0.63669
00:41:12|0.63669
00:41:14|0.63669
00:41:15|0.63669
00:41:16|0.63669
00:41:17|0.63669
00:41:18|0.63669
00:41:19|0.63791
00:41:20|0.6378
00:41:21|0.6378
00:41:22|0.6378
00:41:23|0.63804
00:41:24|0.63804
00:41:25|0.63803
00:41:26|0.63803
00:41:27|0.63803
00:41:28|0.63803
00:41:29|0.63803
00:41:30|0.63803
00:41:31|0.63803
00:41:32|0.63803
00:41:33|0.63803
00:41:34|0.63778
00:41:35|0.63778
00:41:36|0.63778
00:41:37|0.63803
00:41:38|0.63803
00:41:39|0.63801
00:41:40|0.63801
00:41:41|0.63827
00:41:42|0.63827
00:41:44|0.63845
00:41:44|0.6386
00:41:45|0.6386
00:41:47|0.6386
00:41:47|0.6386
00:41:49|0.63893
00:41:50|0.63893
00:41:50|0.63893
00:41:51|0.63897
00:41:52|0.63897
00:41:53|0.63897
00:41:54|0.63897
00:41:55|0.63897
00:41:56|0.63897
00:41:58|0.63897
00:41:59|0.63897
00:42:00|0.63897
00:42:01|0.63897
00:42:02|0.63897
00:42:03|0.63924
00:42:04|0.63873
00:42:05|0.63831
00:42:06|0.63831
00:42:07|0.63794
00:42:08|0.63786
00:42:09|0.63786
00:42:10|0.63724
00:42:11|0.63724
00:42:12|0.637
00:42:13|0.637
00:42:15|0.637
00:42:17|0.63743
00:42:17|0.63743
00:42:18|0.63743
00:42:19|0.63735
00:42:21|0.63686
00:42:23|0.63707
00:42:24|0.63707
00:42:25|0.63707
00:42:26|0.63707
00:42:27|0.63707
00:42:28|0.63707
00:42:29|0.63707
00:42:30|0.63707
00:42:31|0.63707
00:42:32|0.63707
00:42:33|0.63707
00:42:34|0.63707
00:42:35|0.63707
00:42:36|0.63789
00:42:37|0.63789
00:42:38|0.63789
00:42:39|0.63789
00:42:40|0.63789
00:42:41|0.63789
00:42:42|0.63789
00:42:43|0.63789
00:42:45|0.63789
00:42:45|0.63783
00:42:46|0.63783
00:42:47|0.63773
00:42:48|0.63773
00:42:49|0.63773
00:42:50|0.63773
00:42:51|0.63773
00:42:52|0.63771
00:42:53|0.63771
00:42:54|0.6377
00:42:55|0.6377
00:42:56|0.6377
00:42:57|0.6377
00:42:58|0.6377
00:42:59|0.6377
00:43:00|0.6377
00:43:01|0.6377
00:43:03|0.6377
00:43:03|0.6377
00:43:04|0.6377
00:43:05|0.6377
00:43:06|0.6377
00:43:07|0.63729
00:43:09|0.63729
00:43:11|0.63729
00:43:12|0.63669
00:43:13|0.63669
00:43:14|0.63669
00:43:15|0.63669
00:43:16|0.63669
00:43:17|0.63669
00:43:18|0.63669
00:43:19|0.63669
00:43:20|0.63669
00:43:21|0.63669
00:43:22|0.63669
00:43:23|0.63669
00:43:24|0.63669
00:43:25|0.63669
00:43:27|0.63694
00:43:27|0.63705
00:43:28|0.63705
00:43:29|0.63705
00:43:30|0.63705
00:43:31|0.63705
00:43:32|0.63705
00:43:34|0.63705
00:43:35|0.63705
00:43:36|0.63705
00:43:37|0.63705
00:43:38|0.63705
00:43:39|0.63662
00:43:40|0.63662
00:43:41|0.63662
00:43:42|0.63662
00:43:43|0.63662
00:43:44|0.63662
00:43:45|0.63662
00:43:46|0.63662
00:43:47|0.63662
00:43:48|0.63662
00:43:49|0.63662
00:43:50|0.63662
00:43:51|0.63662
00:43:52|0.63662
00:43:53|0.63662
00:43:54|0.63626
00:43:55|0.63626
00:43:56|0.63622
00:43:57|0.63622
00:43:58|0.63622
00:43:59|0.63622
00:44:00|0.63622
00:44:01|0.63589
00:44:02|0.63589
00:44:03|0.63509
00:44:04|0.63509
00:44:06|0.63598
00:44:07|0.63598
00:44:09|0.63619
00:44:09|0.63639
00:44:11|0.6368
00:44:12|0.63696
00:44:13|0.63696
00:44:15|0.63624
00:44:17|0.63623
00:44:17|0.63624
00:44:18|0.63624
00:44:20|0.63624
00:44:22|0.63588
00:44:22|0.63588
00:44:23|0.63535
00:44:24|0.63529
00:44:25|0.63529
00:44:27|0.63529
00:44:28|0.63529
00:44:29|0.63529
00:44:30|0.63529
00:44:31|0.63529
00:44:32|0.63522
00:44:33|0.63522
00:44:34|0.63522
00:44:35|0.63522
00:44:36|0.63522
00:44:37|0.635
00:44:38|0.635
00:44:39|0.635
00:44:40|0.635
00:44:41|0.635
00:44:42|0.63494
00:44:43|0.63494
00:44:44|0.63494
00:44:45|0.63489
00:44:46|0.63489
00:44:47|0.63489
00:44:48|0.63489
00:44:49|0.63508
00:44:50|0.63508
00:44:51|0.63508
00:44:52|0.63508
00:44:54|0.63508
00:44:55|0.63508
00:44:55|0.63508
00:44:56|0.63508
00:44:58|0.63508
00:44:58|0.63508
00:44:59|0.63508
00:45:00|0.63508
00:45:01|0.63465
00:45:03|0.63464
00:45:04|0.63464
00:45:05|0.63464
00:45:07|0.63464
00:45:08|0.63464
00:45:09|0.63464
00:45:11|0.63464
00:45:12|0.63464
00:45:14|0.63464
00:45:15|0.63464
00:45:16|0.63464
00:45:17|0.63464
00:45:18|0.63464
00:45:19|0.63464
00:45:20|0.63464
00:45:21|0.63518
00:45:22|0.63518
00:45:23|0.63518
00:45:24|0.63518
00:45:25|0.63518
00:45:26|0.63446
00:45:28|0.63446
00:45:29|0.63446
00:45:29|0.63446
00:45:31|0.63446
00:45:32|0.63446
00:45:32|0.63446
00:45:34|0.63446
00:45:34|0.63446
00:45:36|0.63446
00:45:36|0.63446
00:45:37|0.63446
00:45:39|0.63522
00:45:40|0.63522
00:45:41|0.63522
00:45:42|0.63522
00:45:42|0.63522
00:45:43|0.63522
00:45:45|0.63579
00:45:45|0.63579
00:45:46|0.63579
00:45:47|0.63579
00:45:50|0.63579
00:45:51|0.63579
00:45:52|0.63579
00:45:52|0.63576
00:45:54|0.63579
00:45:55|0.63579
00:45:56|0.63581
00:45:57|0.63604
00:45:58|0.63604
00:45:59|0.63604
00:46:00|0.63604
00:46:01|0.63604
00:46:02|0.63604
00:46:03|0.63582
00:46:04|0.63582
00:46:05|0.63582
00:46:06|0.63582
00:46:07|0.63582
00:46:08|0.63579
00:46:09|0.63579
00:46:10|0.63579
00:46:12|0.636
00:46:12|0.636
00:46:13|0.636
00:46:14|0.636
00:46:16|0.636
00:46:17|0.63583
00:46:18|0.63583
00:46:20|0.63583
00:46:21|0.63583
00:46:22|0.63583
00:46:23|0.63583
00:46:23|0.63583
00:46:25|0.63561
00:46:26|0.63561
00:46:27|0.63561
00:46:27|0.63561
00:46:29|0.63561
00:46:29|0.63534
00:46:31|0.63534
00:46:32|0.63541
00:46:32|0.63541
00:46:33|0.63541
00:46:35|0.63541
00:46:37|0.63541
00:46:37|0.63541
00:46:38|0.63541
00:46:39|0.63541
00:46:40|0.63541
00:46:41|0.63541
00:46:42|0.63541
00:46:43|0.63541
00:46:44|0.63541
00:46:45|0.63541
00:46:46|0.63541
00:46:47|0.63541
00:46:48|0.63541
00:46:49|0.63541
00:46:50|0.63541
00:46:51|0.63541
00:46:52|0.63541
00:46:53|0.63541
00:46:54|0.63541
00:46:55|0.63541
00:46:56|0.63541
00:46:57|0.63541
00:46:58|0.63541
00:47:00|0.63541
00:47:01|0.63541
00:47:02|0.63541
00:47:03|0.63541
00:47:04|0.63541
00:47:05|0.63602
00:47:07|0.63596
00:47:08|0.63577
00:47:10|0.63577
00:47:11|0.63596
00:47:11|0.63596
00:47:12|0.63596
00:47:14|0.63559
00:47:14|0.63559
00:47:16|0.63518
00:47:17|0.63518
00:47:18|0.63518
00:47:19|0.63473
00:47:20|0.63472
00:47:21|0.63472
00:47:22|0.63435
00:47:24|0.63435
00:47:24|0.63435
00:47:26|0.63435
00:47:26|0.63435
00:47:28|0.63435
00:47:29|0.63435
00:47:29|0.63435
00:47:31|0.63435
00:47:32|0.63435
00:47:33|0.63435
00:47:33|0.63435
00:47:35|0.63435
00:47:36|0.63435
00:47:36|0.63435
00:47:38|0.63435
00:47:39|0.63435
00:47:39|0.63435
00:47:40|0.63407
00:47:42|0.63426
00:47:43|0.63426
00:47:44|0.63426
00:47:45|0.63426
00:47:46|0.63426
00:47:47|0.63426
00:47:48|0.63426
00:47:49|0.63426
00:47:50|0.63426
00:47:51|0.63426
00:47:52|0.63362
00:47:53|0.63321
00:47:54|0.63319
00:47:55|0.63319
00:47:56|0.63314
00:47:57|0.63314
00:47:58|0.63314
00:47:59|0.63314
00:48:00|0.63332
00:48:01|0.63338
00:48:02|0.633
00:48:03|0.633
00:48:04|0.633
00:48:06|0.633
00:48:08|0.633
00:48:08|0.6335
00:48:09|0.6335
00:48:10|0.6335
00:48:12|0.6335
00:48:13|0.63272
00:48:15|0.63272
00:48:15|0.63272
00:48:16|0.63272
00:48:17|0.63272
00:48:18|0.63272
00:48:19|0.63272
00:48:20|0.63272
00:48:21|0.6327
00:48:22|0.63264
00:48:23|0.63264
00:48:24|0.63272
00:48:25|0.63272
00:48:26|0.63272
00:48:27|0.63268
00:48:28|0.63249
00:48:29|0.63249
00:48:30|0.63248
00:48:31|0.63248
00:48:32|0.63248
00:48:33|0.63272
00:48:34|0.63272
00:48:36|0.63279
00:48:36|0.63279
00:48:37|0.63279
00:48:38|0.63279
00:48:40|0.6321
00:48:41|0.63207
00:48:41|0.63233
00:48:42|0.63225
00:48:44|0.63263
00:48:44|0.63263
00:48:46|0.63263
00:48:48|0.6321
00:48:48|0.63181
00:48:49|0.63181
00:48:50|0.63181
00:48:52|0.63181
00:48:53|0.63181
00:48:53|0.63172
00:48:55|0.63125
00:48:57|0.63134
00:48:58|0.63134
00:48:59|0.63134
00:49:00|0.63182
00:49:01|0.63161
00:49:02|0.63161
00:49:03|0.63089
00:49:04|0.63089
00:49:05|0.63073
00:49:07|0.63038
00:49:08|0.63038
00:49:10|0.63012
00:49:10|0.63038
00:49:11|0.63012
00:49:12|0.63012
00:49:14|0.63035
00:49:16|0.63035
00:49:17|0.63035
00:49:18|0.63035
00:49:19|0.63035
00:49:20|0.62969
00:49:21|0.62969
00:49:22|0.62961
00:49:24|0.62924
00:49:24|0.62924
00:49:25|0.62924
00:49:27|0.62924
00:49:28|0.6296
00:49:30|0.6296
00:49:30|0.6296
00:49:32|0.6296
00:49:33|0.6296
00:49:33|0.6296
00:49:35|0.62961
00:49:36|0.62961
00:49:36|0.62961
00:49:37|0.62961
00:49:38|0.62961
00:49:39|0.62961
00:49:40|0.62961
00:49:42|0.6291
00:49:42|0.62896
00:49:44|0.62896
00:49:45|0.62896
00:49:46|0.62875
00:49:46|0.62876
00:49:48|0.62876
00:49:49|0.62876
00:49:49|0.62876
00:49:51|0.62876
00:49:51|0.62876
00:49:53|0.62876
00:49:53|0.62847
00:49:54|0.62847
00:49:56|0.62847
00:49:57|0.62847
00:49:58|0.62847
00:50:00|0.62847
00:50:00|0.62847
00:50:01|0.62847
00:50:02|0.62847
00:50:03|0.62823
00:50:04|0.62823
00:50:06|0.62823
00:50:06|0.62823
00:50:07|0.62823
00:50:09|0.62823
00:50:10|0.62863
00:50:11|0.62863
00:50:11|0.62863
00:50:13|0.62863
00:50:14|0.62911
00:50:14|0.62911
00:50:16|0.62911
00:50:17|0.6286
00:50:18|0.62865
00:50:19|0.62865
00:50:20|0.62848
00:50:21|0.62848
00:50:23|0.62848
00:50:25|0.62848
00:50:25|0.62834
00:50:26|0.6285
00:50:28|0.6285
00:50:29|0.6285
00:50:31|0.62815
00:50:32|0.62815
00:50:33|0.62815
00:50:34|0.62815
00:50:35|0.62815
00:50:36|0.6287
00:50:36|0.6287
00:50:37|0.6287
00:50:39|0.62829
00:50:39|0.628
00:50:41|0.628
00:50:42|0.62784
00:50:43|0.62784
00:50:44|0.6275
00:50:44|0.62734
00:50:45|0.6272
00:50:46|0.627
00:50:47|0.62654
00:50:49|0.62666
00:50:50|0.62631
00:50:51|0.62618
00:50:51|0.62607
00:50:52|0.62659
00:50:53|0.62659
00:50:54|0.62614
00:50:55|0.62628
00:50:56|0.62628
00:50:57|0.62644
00:50:59|0.62613
00:50:59|0.62613
00:51:01|0.62613
00:51:01|0.62658
00:51:04|0.62711
00:51:04|0.62711
00:51:05|0.62712
00:51:06|0.62661
00:51:07|0.627
00:51:08|0.627
00:51:09|0.627
00:51:10|0.627
00:51:11|0.627
00:51:12|0.627
00:51:14|0.62745
00:51:15|0.62765
00:51:17|0.62765
00:51:18|0.62765
00:51:19|0.62765
00:51:20|0.62765
00:51:21|0.62765
00:51:22|0.62765
00:51:23|0.62765
00:51:24|0.62765
00:51:26|0.62765
00:51:27|0.62765
00:51:28|0.62765
00:51:30|0.62765
00:51:30|0.62686
00:51:31|0.62686
00:51:32|0.62686
00:51:33|0.62686
00:51:34|0.62686
00:51:35|0.62686
00:51:36|0.62686
00:51:37|0.62686
00:51:38|0.62686
00:51:39|0.62699
00:51:40|0.62699
00:51:41|0.62755
00:51:42|0.62755
00:51:43|0.62755
00:51:44|0.62755
00:51:45|0.62755
00:51:46|0.62739
00:51:47|0.62739
00:51:48|0.62739
00:51:49|0.62739
00:51:50|0.62739
00:51:51|0.62739
00:51:52|0.62695
00:51:53|0.6268
00:51:55|0.62655
00:51:55|0.62655
00:51:56|0.62655
00:51:58|0.62655
00:52:00|0.62655
00:52:00|0.62655
00:52:01|0.62655
00:52:02|0.62655
00:52:03|0.62655
00:52:04|0.62655
00:52:05|0.62655
00:52:06|0.62655
00:52:07|0.62638
00:52:09|0.6266
00:52:10|0.6266
00:52:11|0.6266
00:52:13|0.6266
00:52:14|0.6266
00:52:14|0.6266
00:52:16|0.62745
00:52:17|0.62756
00:52:18|0.62756
00:52:20|0.62782
00:52:21|0.62782
00:52:21|0.62781
00:52:23|0.62757
00:52:24|0.62735
00:52:25|0.62735
00:52:25|0.62735
00:52:27|0.62735
00:52:28|0.62735
00:52:29|0.62735
00:52:29|0.62666
00:52:32|0.62649
00:52:32|0.62649
00:52:33|0.62681
00:52:34|0.62681
00:52:35|0.62681
00:52:36|0.62681
00:52:37|0.62681
00:52:39|0.62639
00:52:40|0.62639
00:52:41|0.62639
00:52:42|0.62639
00:52:43|0.62649
00:52:44|0.62649
00:52:45|0.62617
00:52:46|0.62617
00:52:46|0.62617
00:52:48|0.626
00:52:48|0.626
00:52:50|0.626
00:52:51|0.6256
00:52:52|0.62544
00:52:53|0.62544
00:52:54|0.62544
00:52:55|0.62544
00:52:56|0.62544
00:52:56|0.62545
00:52:57|0.62545
00:52:58|0.62538
00:53:00|0.62526
00:53:01|0.62526
00:53:02|0.62488
00:53:03|0.62524
00:53:04|0.62504
00:53:05|0.62488
00:53:06|0.62488
00:53:07|0.62488
00:53:08|0.62497
00:53:09|0.62444
00:53:10|0.62444
00:53:11|0.62444
00:53:12|0.62444
00:53:13|0.62461
00:53:13|0.62465
00:53:15|0.62518
00:53:17|0.62518
00:53:18|0.62518
00:53:19|0.62518
00:53:20|0.62486
00:53:21|0.62486
00:53:23|0.62562
00:53:24|0.62601
00:53:24|0.62601
00:53:26|0.62601
00:53:26|0.62571
00:53:29|0.62571
00:53:29|0.62571
00:53:31|0.62548
00:53:32|0.62571
00:53:33|0.62571
00:53:33|0.62571
00:53:34|0.62571
00:53:36|0.62571
00:53:37|0.62571
00:53:39|0.62571
00:53:39|0.62571
00:53:41|0.62571
00:53:43|0.62571
00:53:43|0.62586
00:53:44|0.62586
00:53:45|0.62554
00:53:46|0.62554
00:53:47|0.62554
00:53:48|0.62554
00:53:49|0.62554
00:53:50|0.62554
00:53:52|0.62554
00:53:52|0.62554
00:53:53|0.62554
00:53:54|0.62578
00:53:55|0.62578
00:53:56|0.62578
00:53:57|0.62578
00:53:59|0.62578
00:53:59|0.62578
00:54:01|0.62578
00:54:01|0.62578
00:54:03|0.62605
00:54:05|0.62605
00:54:06|0.62605
00:54:07|0.62605
00:54:08|0.62605
00:54:09|0.62605
00:54:09|0.62605
00:54:11|0.62539
00:54:11|0.62541
00:54:12|0.62541
00:54:14|0.625
00:54:15|0.625
00:54:15|0.62495
00:54:18|0.62495
00:54:18|0.62495
00:54:20|0.62495
00:54:21|0.62495
00:54:23|0.62495
00:54:24|0.62495
00:54:25|0.62495
00:54:26|0.62441
00:54:27|0.62441
00:54:28|0.62441
00:54:29|0.62441
00:54:30|0.62441
00:54:30|0.62441
00:54:31|0.62441
00:54:33|0.62375
00:54:34|0.62401
00:54:35|0.6244
00:54:36|0.6244
00:54:37|0.62505
00:54:39|0.62505
00:54:40|0.62505
00:54:41|0.62466
00:54:42|0.62466
00:54:42|0.62466
00:54:43|0.62521
00:54:45|0.62537
00:54:46|0.62537
00:54:47|0.6256
00:54:47|0.6256
00:54:49|0.6256
00:54:50|0.6256
00:54:51|0.62524
00:54:51|0.62524
00:54:53|0.62524
00:54:54|0.62524
00:54:55|0.62524
00:54:55|0.62588
00:54:58|0.62588
00:54:58|0.62588
00:54:59|0.62594
00:55:00|0.62594
00:55:01|0.62594
00:55:02|0.62594
00:55:03|0.62594
00:55:05|0.62594
00:55:06|0.62594
00:55:08|0.62594
00:55:08|0.62594
00:55:09|0.62594
00:55:10|0.62594
00:55:11|0.62594
00:55:13|0.62594
00:55:14|0.62594
00:55:15|0.62594
00:55:16|0.625
00:55:17|0.625
00:55:18|0.625
00:55:20|0.625
00:55:20|0.625
00:55:22|0.625
00:55:23|0.625
00:55:24|0.625
00:55:25|0.625
00:55:26|0.625
00:55:27|0.625
00:55:28|0.625
00:55:29|0.625
00:55:30|0.625
00:55:32|0.625
00:55:33|0.625
00:55:34|0.625
00:55:35|0.625
00:55:35|0.62488
00:55:36|0.62488
00:55:38|0.62488
00:55:39|0.62488
00:55:40|0.62488
00:55:41|0.62488
00:55:41|0.62488
00:55:43|0.62488
00:55:44|0.62488
00:55:44|0.62488
00:55:46|0.62488
00:55:46|0.62488
00:55:49|0.62488
00:55:49|0.6257
00:55:51|0.6257
00:55:52|0.6257
00:55:53|0.6257
00:55:53|0.6257
00:55:55|0.6257
00:55:56|0.6257
00:55:57|0.6257
00:55:58|0.6257
00:56:00|0.6257
00:56:01|0.62585
00:56:02|0.62556
00:56:04|0.62556
00:56:06|0.6251
00:56:06|0.62501
00:56:07|0.62469
00:56:09|0.62469
00:56:09|0.62469
00:56:11|0.62469
00:56:12|0.62469
00:56:13|0.62469
00:56:14|0.62469
00:56:15|0.62469
00:56:16|0.62432
00:56:17|0.62388
00:56:19|0.62388
00:56:20|0.62388
00:56:21|0.62356
00:56:21|0.62384
00:56:22|0.62384
00:56:24|0.62384
00:56:25|0.62384
00:56:26|0.62384
00:56:27|0.62346
00:56:29|0.6236
00:56:30|0.6236
00:56:31|0.6236
00:56:31|0.6236
00:56:32|0.6236
00:56:33|0.6236
00:56:35|0.62314
00:56:35|0.62313
00:56:37|0.62313
00:56:37|0.62313
00:56:38|0.62357
00:56:39|0.62357
00:56:41|0.62357
00:56:41|0.62357
00:56:42|0.6241
00:56:44|0.62396
00:56:45|0.62396
00:56:46|0.62396
00:56:47|0.62396
00:56:48|0.62396
00:56:49|0.62396
00:56:50|0.62396
00:56:51|0.62396
00:56:52|0.62467
00:56:53|0.62483
00:56:54|0.62487
00:56:55|0.62487
00:56:56|0.62487
00:56:57|0.62487
00:56:58|0.62487
00:56:59|0.62492
00:57:00|0.62492
00:57:01|0.62492
00:57:03|0.62492
00:57:04|0.62401
00:57:05|0.62401
00:57:05|0.62401
00:57:07|0.62401
00:57:08|0.62401
00:57:09|0.62401
00:57:09|0.62401
00:57:11|0.62401
00:57:13|0.62401
00:57:13|0.62401
00:57:14|0.62401
00:57:15|0.62401
00:57:16|0.62401
00:57:17|0.62401
00:57:18|0.62401
00:57:19|0.62401
00:57:20|0.62401
00:57:21|0.62401
00:57:23|0.62401
00:57:25|0.62401
00:57:26|0.62401
00:57:28|0.62401
00:57:28|0.62401
00:57:29|0.62401
00:57:30|0.62401
00:57:32|0.624
00:57:34|0.624
00:57:34|0.624
00:57:35|0.6237
00:57:36|0.6237
00:57:38|0.62367
00:57:39|0.62367
00:57:40|0.62367
00:57:41|0.62367
00:57:42|0.62367
00:57:42|0.62367
00:57:44|0.62367
00:57:46|0.62367
00:57:46|0.62367
00:57:48|0.62367
00:57:48|0.6243
00:57:49|0.6243
00:57:50|0.6243
00:57:52|0.62455
00:57:53|0.62485
00:57:54|0.62485
00:57:55|0.62492
00:57:56|0.62492
00:57:57|0.62525
00:57:58|0.62531
00:57:59|0.62525
00:58:01|0.62525
00:58:01|0.62525
00:58:02|0.62525
00:58:04|0.62525
00:58:05|0.62525
00:58:05|0.62525
00:58:07|0.6256
00:58:08|0.6256
00:58:08|0.6256
00:58:09|0.62539
00:58:11|0.62519
00:58:12|0.62505
00:58:14|0.62456
00:58:14|0.62456
00:58:15|0.62456
00:58:16|0.62491
00:58:17|0.62491
00:58:18|0.62473
00:58:19|0.62453
00:58:21|0.62453
00:58:22|0.62453
00:58:23|0.62453
00:58:25|0.62497
00:58:25|0.62497
00:58:27|0.62497
00:58:27|0.62497
00:58:29|0.62497
00:58:29|0.62497
00:58:31|0.62497
00:58:33|0.62497
00:58:33|0.62535
00:58:34|0.62535
00:58:35|0.62535
00:58:37|0.62535
00:58:37|0.62506
00:58:38|0.62506
00:58:40|0.62506
00:58:41|0.62506
00:58:42|0.62506
00:58:43|0.62506
00:58:44|0.62479
00:58:46|0.62479
00:58:47|0.62479
00:58:48|0.62479
00:58:49|0.62479
00:58:50|0.62479
00:58:51|0.62479
00:58:53|0.62479
00:58:54|0.62479
00:58:55|0.62479
00:58:56|0.62479
00:58:57|0.62479
00:58:58|0.62479
00:58:58|0.62479
00:59:00|0.62479
00:59:01|0.62479
00:59:02|0.62479
00:59:02|0.62479
00:59:04|0.62479
00:59:06|0.62479
00:59:07|0.62479
00:59:08|0.62479
00:59:09|0.62479
00:59:10|0.62479
00:59:11|0.62479
00:59:12|0.62479
00:59:13|0.62479
00:59:14|0.62479
00:59:15|0.62479
00:59:16|0.62479
00:59:17|0.62479
00:59:18|0.62479
00:59:19|0.62479
00:59:20|0.62479
00:59:21|0.62479
00:59:22|0.62479
00:59:23|0.62479
00:59:24|0.62479
00:59:25|0.62479
00:59:26|0.62479
00:59:27|0.62479
00:59:29|0.62479
00:59:29|0.62538
00:59:31|0.62538
00:59:31|0.62538
00:59:33|0.62538
00:59:34|0.62538
00:59:35|0.62538
00:59:36|0.62603
00:59:37|0.62603
00:59:38|0.62603
00:59:39|0.62603
00:59:40|0.62603
00:59:41|0.62603
00:59:42|0.62581
00:59:43|0.62581
00:59:44|0.62581
00:59:45|0.62617
00:59:46|0.62617
00:59:47|0.62617
00:59:48|0.62555
00:59:49|0.62555
00:59:50|0.62555
00:59:51|0.62555
00:59:52|0.62555
00:59:53|0.62582
00:59:54|0.62582
00:59:55|0.62582
00:59:56|0.62621
00:59:57|0.62621
00:59:58|0.62572
00:59:59|0.62572
01:00:00|0.62572
01:00:01|0.62572
01:00:02|0.62572
01:00:03|0.62572
01:00:04|0.62585
01:00:05|0.62585
01:00:07|0.62585
01:00:08|0.62585
01:00:09|0.62628
01:00:10|0.62667
01:00:11|0.62644
01:00:12|0.62644
01:00:13|0.62644
01:00:14|0.62644
01:00:15|0.62644
01:00:16|0.62644
01:00:17|0.62644
01:00:18|0.62644
01:00:19|0.62616
01:00:21|0.62616
01:00:21|0.62616
01:00:23|0.62695
01:00:24|0.62695
01:00:25|0.62695
01:00:27|0.627
01:00:29|0.627
01:00:30|0.627
01:00:31|0.627
01:00:33|0.627
01:00:35|0.627
01:00:35|0.62713
01:00:36|0.62713
01:00:37|0.62713
01:00:38|0.62663
01:00:39|0.62663
01:00:40|0.62663
01:00:41|0.62663
01:00:42|0.62663
01:00:43|0.62663
01:00:44|0.62663
01:00:45|0.62663
01:00:46|0.62663
01:00:47|0.62663
01:00:48|0.62663
01:00:49|0.627
01:00:51|0.6272
01:00:52|0.62738
01:00:53|0.62738
01:00:54|0.6275
01:00:55|0.6275
01:00:57|0.62667
01:00:57|0.62667
01:00:59|0.62628
01:01:00|0.62628
01:01:00|0.62585
01:01:02|0.62585
01:01:02|0.62585
01:01:04|0.6261
01:01:05|0.6261
01:01:06|0.6261
01:01:07|0.6261
01:01:08|0.6261
01:01:09|0.6261
01:01:10|0.6261
01:01:11|0.6261
01:01:12|0.6261
01:01:13|0.6261
01:01:14|0.62549
01:01:15|0.62532
01:01:16|0.62532
01:01:17|0.62532
01:01:18|0.62562
01:01:19|0.62534
01:01:20|0.62534
01:01:21|0.62534
01:01:22|0.62534
01:01:23|0.62534
01:01:24|0.62534
01:01:25|0.62534
01:01:26|0.62552
01:01:27|0.62552
01:01:29|0.62614
01:01:30|0.62614
01:01:32|0.62614
01:01:33|0.62614
01:01:35|0.62614
01:01:35|0.62614
01:01:38|0.62573
01:01:38|0.62574
01:01:39|0.62632
01:01:41|0.62632
01:01:42|0.62632
01:01:43|0.62632
01:01:45|0.62632
01:01:46|0.62632
01:01:48|0.62632
01:01:48|0.62632
01:01:49|0.62588
01:01:50|0.62588
01:01:52|0.62588
01:01:52|0.62588
01:01:54|0.62588
01:01:55|0.62588
01:01:56|0.62542
01:01:57|0.62542
01:01:58|0.62542
01:01:59|0.62542
01:02:00|0.62542
01:02:02|0.62505
01:02:03|0.62505
01:02:04|0.62563
01:02:05|0.62563
01:02:06|0.62563
01:02:07|0.62563
01:02:08|0.62563
01:02:09|0.62563
01:02:10|0.62618
01:02:11|0.62628
01:02:12|0.62628
01:02:13|0.62628
01:02:14|0.62628
01:02:15|0.62628
01:02:16|0.62628
01:02:17|0.62628
01:02:18|0.62628
01:02:19|0.62628
01:02:20|0.62628
01:02:21|0.62628
01:02:22|0.62628
01:02:23|0.62626
01:02:24|0.62626
01:02:25|0.62626
01:02:26|0.62626
01:02:28|0.62626
01:02:30|0.62666
01:02:30|0.62666
01:02:32|0.62675
01:02:34|0.6272
01:02:35|0.62706
01:02:37|0.62706
01:02:38|0.62706
01:02:39|0.62706
01:02:40|0.62706
01:02:41|0.62706
01:02:42|0.62706
01:02:43|0.62706
01:02:44|0.62706
01:02:45|0.62706
01:02:46|0.62706
01:02:47|0.62706
01:02:48|0.62706
01:02:49|0.62736
01:02:50|0.62736
01:02:51|0.62736
01:02:53|0.62736
01:02:54|0.62736
01:02:56|0.62736
01:02:57|0.62736
01:02:57|0.62736
01:02:59|0.62736
01:03:00|0.62736
01:03:01|0.62751
01:03:02|0.62751
01:03:03|0.62751
01:03:04|0.62751
01:03:05|0.62751
01:03:06|0.62751
01:03:06|0.62751
01:03:07|0.62769
01:03:09|0.62723
01:03:10|0.62723
01:03:11|0.62723
01:03:12|0.62723
01:03:12|0.62723
01:03:13|0.62792
01:03:14|0.62792
01:03:16|0.62821
01:03:16|0.62821
01:03:18|0.62821
01:03:19|0.62847
01:03:20|0.62823
01:03:21|0.62823
01:03:33|0.62823
01:03:34|0.62837
01:03:35|0.62837
01:03:37|0.62837
01:03:37|0.6284
01:03:39|0.6284
01:03:39|0.6284
01:03:40|0.6284
01:03:42|0.6284
01:03:43|0.62857
01:03:43|0.62856
01:03:45|0.62856
01:03:46|0.62856
01:03:46|0.62884
01:03:48|0.62884
01:03:50|0.62884
01:03:50|0.6291
01:03:51|0.6293
01:03:53|0.6293
01:03:54|0.6293
01:03:55|0.6293
01:03:55|0.6293
01:03:57|0.6293
01:03:58|0.6293
01:03:59|0.6293
01:04:00|0.6293
01:04:01|0.6293
01:04:02|0.6293
01:04:03|0.6293
01:04:04|0.62886
01:04:05|0.6292
01:04:07|0.6292
01:04:08|0.6292
01:04:08|0.6292
01:04:10|0.62883
01:04:10|0.62883
01:04:12|0.62942
01:04:12|0.62942
01:04:13|0.62942
01:04:14|0.62942
01:04:15|0.62942
01:04:16|0.62942
01:04:18|0.62942
01:04:18|0.62915
01:04:19|0.62913
01:04:21|0.62915
01:04:22|0.62939
01:04:22|0.62939
01:04:24|0.62939
01:04:25|0.62939
01:04:25|0.62924
01:04:26|0.62924
01:04:28|0.62924
01:04:29|0.62924
01:04:31|0.62924
01:04:32|0.62924
01:04:33|0.62924
01:04:34|0.62911
01:04:36|0.62911
01:04:36|0.62911
01:04:37|0.62911
01:04:39|0.62944
01:04:40|0.62944
01:04:41|0.62944
01:04:41|0.62961
01:04:42|0.62961
01:04:43|0.62961
01:04:45|0.62961
01:04:45|0.62961
01:04:46|0.62961
01:04:48|0.62961
01:04:49|0.62961
01:04:50|0.62976
01:04:51|0.62976
01:04:52|0.62961
01:04:53|0.62961
01:04:54|0.62961
01:04:55|0.62961
01:04:56|0.62961
01:04:57|0.62961
01:04:58|0.62961
01:04:59|0.62961
01:05:00|0.62961
01:05:01|0.62961
01:05:02|0.62961
01:05:03|0.62961
01:05:04|0.62961
01:05:05|0.62961
01:05:06|0.62961
01:05:07|0.62961
01:05:08|0.62961
01:05:09|0.62961
01:05:10|0.62961
01:05:11|0.62961
01:05:12|0.6288
01:05:14|0.62944
01:05:14|0.62944
01:05:15|0.62944
01:05:17|0.62944
01:05:18|0.62949
01:05:18|0.62949
01:05:19|0.62949
01:05:20|0.62949
01:05:21|0.62949
01:05:22|0.62949
01:05:23|0.62949
01:05:24|0.62949
01:05:26|0.62949
01:05:27|0.62949
01:05:28|0.62949
01:05:30|0.62949
01:05:32|0.62949
01:05:33|0.62932
01:05:34|0.62932
01:05:36|0.62942
01:05:36|0.62942
01:05:38|0.62942
01:05:40|0.62942
01:05:41|0.62942
01:05:41|0.62942
01:05:42|0.62942
01:05:43|0.62942
01:05:45|0.62942
01:05:47|0.62942
01:05:47|0.62942
01:05:49|0.62942
01:05:50|0.62942
01:05:51|0.62942
01:05:53|0.62942
01:05:53|0.62864
01:05:54|0.62858
01:05:55|0.62836
01:05:57|0.62836
01:05:58|0.62836
01:05:59|0.62836
01:06:00|0.62836
01:06:01|0.62763
01:06:02|0.62763
01:06:03|0.62763
01:06:05|0.62763
01:06:05|0.62747
01:06:06|0.62747
01:06:07|0.62747
01:06:08|0.6272
01:06:09|0.6272
01:06:11|0.6272
01:06:11|0.6272
01:06:13|0.6272
01:06:13|0.6272
01:06:15|0.6272
01:06:16|0.62678
01:06:17|0.62694
01:06:18|0.62694
01:06:19|0.62694
01:06:20|0.62694
01:06:21|0.62644
01:06:22|0.62644
01:06:23|0.6266
01:06:24|0.62704
01:06:25|0.62704
01:06:26|0.62704
01:06:27|0.62704
01:06:28|0.62704
01:06:30|0.62704
01:06:31|0.62704
01:06:32|0.62704
01:06:32|0.62704
01:06:33|0.62704
01:06:35|0.62704
01:06:36|0.62704
01:06:37|0.62704
01:06:37|0.62704
01:06:39|0.62704
01:06:39|0.62704
01:06:42|0.62704
01:06:42|0.62704
01:06:44|0.62704
01:06:44|0.62704
01:06:45|0.62704
01:06:46|0.62704
01:06:47|0.62704
01:06:49|0.6265
01:06:50|0.6265
01:06:51|0.6265
01:06:52|0.6265
01:06:54|0.6265
01:06:54|0.6265
01:06:55|0.6265
01:06:57|0.6265
01:06:57|0.6264
01:06:58|0.62628
01:07:00|0.62628
01:07:01|0.62637
01:07:01|0.62637
01:07:04|0.62637
01:07:05|0.62637
01:07:07|0.62637
01:07:07|0.62637
01:07:08|0.62637
01:07:09|0.62637
01:07:10|0.62637
01:07:12|0.62637
01:07:13|0.62637
01:07:14|0.62637
01:07:15|0.62624
01:07:16|0.62677
01:07:17|0.62677
01:07:19|0.62677
01:07:19|0.62677
01:07:21|0.62677
01:07:22|0.62677
01:07:23|0.62677
01:07:24|0.62677
01:07:25|0.62677
01:07:26|0.62677
01:07:27|0.62677
01:07:28|0.62677
01:07:29|0.62677
01:07:30|0.62677
01:07:32|0.62677
01:07:33|0.62677
01:07:34|0.62677
01:07:35|0.62677
01:07:36|0.62677
01:07:38|0.62677
01:07:39|0.62677
01:07:40|0.62684
01:07:41|0.62684
01:07:42|0.62684
01:07:43|0.62684
01:07:44|0.62704
01:07:45|0.62704
01:07:47|0.62704
01:07:48|0.62704
01:07:49|0.62704
01:07:49|0.62704
01:07:51|0.62723
01:07:51|0.62723
01:07:53|0.62723
01:07:54|0.62723
01:07:55|0.62706
01:07:56|0.62721
01:07:58|0.62705
01:07:58|0.62705
01:07:59|0.62705
01:08:00|0.62705
01:08:01|0.62705
01:08:02|0.62705
01:08:03|0.62705
01:08:04|0.62729
01:08:06|0.62729
01:08:07|0.62729
01:08:09|0.62742
01:08:10|0.62729
01:08:10|0.62729
01:08:12|0.62729
01:08:13|0.62802
01:08:13|0.62802
01:08:15|0.62802
01:08:15|0.62819
01:08:17|0.62838
01:08:18|0.62838
01:08:21|0.62838
01:08:21|0.62838
01:08:22|0.62838
01:08:23|0.62838
01:08:24|0.62838
01:08:26|0.62838
01:08:26|0.62838
01:08:27|0.62838
01:08:28|0.62838
01:08:29|0.62838
01:08:30|0.62838
01:08:32|0.62838
01:08:33|0.62838
01:08:34|0.62838
01:08:34|0.62838
01:08:36|0.62838
01:08:37|0.62838
01:08:38|0.62838
01:08:39|0.62838
01:08:40|0.62838
01:08:41|0.62828
01:08:42|0.62841
01:08:43|0.62841
01:08:44|0.62841
01:08:45|0.62838
01:08:47|0.62838
01:08:47|0.62838
01:08:49|0.62838
01:08:50|0.62838
01:08:51|0.62838
01:08:52|0.62838
01:08:52|0.62838
01:08:53|0.62838
01:08:54|0.62838
01:08:55|0.62838
01:08:56|0.62838
01:08:58|0.62838
01:08:59|0.62838
01:08:59|0.62838
01:09:01|0.62838
01:09:01|0.62838
01:09:02|0.62838
01:09:04|0.62838
01:09:05|0.62838
01:09:06|0.62838
01:09:07|0.62838
01:09:08|0.62838
01:09:09|0.62838
01:09:10|0.62838
01:09:11|0.62838
01:09:12|0.62838
01:09:13|0.6284
01:09:15|0.6284
01:09:15|0.6284
01:09:17|0.6284
01:09:18|0.6284
01:09:19|0.6284
01:09:20|0.6284
01:09:21|0.6284
01:09:22|0.6284
01:09:22|0.6284
01:09:24|0.6284
01:09:25|0.6284
01:09:26|0.6284
01:09:27|0.6284
01:09:28|0.6284
01:09:29|0.6284
01:09:30|0.6284
01:09:31|0.6284
01:09:33|0.6284
01:09:35|0.6284
01:09:35|0.6284
01:09:36|0.6284
01:09:37|0.6284
01:09:38|0.6284
01:09:40|0.62766
01:09:41|0.62812
01:09:42|0.62812
01:09:43|0.62812
01:09:45|0.62812
01:09:45|0.62812
01:09:46|0.62812
01:09:47|0.62812
01:09:48|0.62812
01:09:49|0.62812
01:09:51|0.62921
01:09:52|0.62947
01:09:53|0.62893
01:09:54|0.62893
01:09:55|0.62921
01:09:56|0.62887
01:09:58|0.62868
01:09:59|0.62868
01:09:59|0.62868
01:10:01|0.62868
01:10:02|0.62868
01:10:02|0.62868
01:10:03|0.62915
01:10:04|0.62949
01:10:05|0.62949
01:10:07|0.62949
01:10:08|0.62949
01:10:09|0.62949
01:10:11|0.62949
01:10:12|0.62965
01:10:12|0.62969
01:10:13|0.62969
01:10:15|0.62969
01:10:15|0.62969
01:10:16|0.62969
01:10:17|0.62969
01:10:19|0.62969
01:10:19|0.62969
01:10:21|0.62969
01:10:21|0.62969
01:10:23|0.62969
01:10:24|0.62969
01:10:25|0.62948
01:10:26|0.62948
01:10:27|0.62948
01:10:28|0.62948
01:10:29|0.62948
01:10:30|0.62948
01:10:31|0.62948
01:10:32|0.62948
01:10:33|0.62948
01:10:34|0.62948
01:10:36|0.62948
01:10:37|0.62948
01:10:38|0.62948
01:10:38|0.62877
01:10:40|0.62877
01:10:41|0.62877
01:10:42|0.62877
01:10:42|0.62877
01:10:44|0.62877
01:10:45|0.62899
01:10:45|0.62899
01:10:47|0.62899
01:10:48|0.62899
01:10:49|0.62899
01:10:49|0.62869
01:10:50|0.62868
01:10:52|0.62868
01:10:52|0.62868
01:10:54|0.62868
01:10:54|0.62874
01:10:56|0.62874
01:10:57|0.62874
01:10:59|0.62877
01:11:00|0.62877
01:11:00|0.62877
01:11:01|0.62877
01:11:02|0.62877
01:11:04|0.62877
01:11:05|0.62877
01:11:06|0.62869
01:11:08|0.62869
01:11:10|0.62869
01:11:11|0.62869
01:11:12|0.62869
01:11:14|0.62869
01:11:14|0.62869
01:11:15|0.62869
01:11:17|0.62869
01:11:17|0.62846
01:11:18|0.62846
01:11:19|0.62846
01:11:20|0.62846
01:11:21|0.62846
01:11:22|0.62846
01:11:23|0.62846
01:11:24|0.62846
01:11:26|0.62846
01:11:26|0.62846
01:11:27|0.62846
01:11:28|0.62846
01:11:29|0.62846
01:11:30|0.62846
01:11:31|0.62846
01:11:33|0.62831
01:11:34|0.62831
01:11:35|0.62831
01:11:36|0.62831
01:11:38|0.62861
01:11:38|0.62861
01:11:40|0.62861
01:11:41|0.62861
01:11:41|0.62861
01:11:43|0.62861
01:11:44|0.62861
01:11:45|0.62861
01:11:46|0.62861
01:11:47|0.6291
01:11:48|0.6291
01:11:49|0.6291
01:11:51|0.6291
01:11:52|0.6291
01:11:54|0.62905
01:11:55|0.62937
01:11:55|0.62937
01:11:57|0.62937
01:11:58|0.62937
01:11:59|0.62937
01:12:00|0.62937
01:12:01|0.62937
01:12:02|0.62942
01:12:03|0.62961
01:12:05|0.62961
01:12:05|0.62967
01:12:06|0.62948
01:12:07|0.62948
01:12:08|0.62948
01:12:09|0.62948
01:12:10|0.62948
01:12:12|0.63
01:12:13|0.63
01:12:14|0.63
01:12:15|0.63
01:12:16|0.63
01:12:17|0.63
01:12:17|0.62944
01:12:18|0.62944
01:12:20|0.62944
01:12:21|0.62944
01:12:22|0.62944
01:12:23|0.62944
01:12:24|0.62944
01:12:25|0.62944
01:12:26|0.62944
01:12:28|0.62917
01:12:28|0.62917
01:12:29|0.62917
01:12:30|0.62917
01:12:32|0.62917
01:12:32|0.62917
01:12:33|0.62917
01:12:34|0.62917
01:12:35|0.62917
01:12:37|0.62917
01:12:38|0.62896
01:12:39|0.62896
01:12:41|0.62896
01:12:41|0.629
01:12:43|0.629
01:12:43|0.629
01:12:45|0.62917
01:12:45|0.62917
01:12:46|0.62917
01:12:48|0.62894
01:12:48|0.62889
01:12:50|0.62889
01:12:51|0.62889
01:12:51|0.62889
01:12:53|0.62889
01:12:54|0.62889
01:12:55|0.62889
01:12:56|0.62889
01:12:57|0.62889
01:12:58|0.62889
01:12:59|0.62889
01:13:00|0.62889
01:13:01|0.62889
01:13:02|0.62889
01:13:03|0.62889
01:13:04|0.62889
01:13:05|0.62882
01:13:06|0.62882
01:13:07|0.62882
01:13:08|0.62882
01:13:09|0.62882
01:13:10|0.62882
01:13:11|0.62882
01:13:12|0.62842
01:13:13|0.62842
01:13:14|0.62842
01:13:15|0.62842
01:13:16|0.62842
01:13:17|0.62842
01:13:18|0.62842
01:13:20|0.62842
01:13:20|0.62842
01:13:21|0.62842
01:13:23|0.62842
01:13:24|0.62842
01:13:25|0.62842
01:13:26|0.62842
01:13:27|0.62842
01:13:28|0.62842
01:13:29|0.62842
01:13:30|0.62842
01:13:31|0.6291
01:13:32|0.62884
01:13:33|0.62884
01:13:34|0.62884
01:13:36|0.62954
01:13:37|0.63058
01:13:38|0.63058
01:13:38|0.63058
01:13:41|0.63058
01:13:41|0.63058
01:13:43|0.63058
01:13:44|0.63058
01:13:45|0.63058
01:13:46|0.62922
01:13:48|0.62913
01:13:48|0.62913
01:13:50|0.62913
01:13:50|0.62913
01:13:52|0.62952
01:13:53|0.62952
01:13:54|0.629
01:13:54|0.629
01:13:55|0.629
01:13:56|0.629
01:13:58|0.629
01:13:59|0.629
01:14:00|0.62901
01:14:02|0.62901
01:14:04|0.6288
01:14:05|0.62873
01:14:06|0.62873
01:14:07|0.62942
01:14:08|0.62943
01:14:09|0.62943
01:14:11|0.6296
01:14:11|0.6296
01:14:12|0.6296
01:14:14|0.6296
01:14:15|0.6296
01:14:16|0.63023
01:14:17|0.63064
01:14:18|0.6309
01:14:19|0.63125
01:14:20|0.63154
01:14:21|0.63154
01:14:22|0.63154
01:14:23|0.63154
01:14:24|0.63154
01:14:25|0.63154
01:14:26|0.63154
01:14:27|0.63139
01:14:28|0.63139
01:14:29|0.63139
01:14:30|0.63139
01:14:31|0.63139
01:14:32|0.63139
01:14:33|0.63154
01:14:34|0.63154
01:14:35|0.63184
01:14:37|0.63184
01:14:38|0.63184
01:14:39|0.63124
01:14:40|0.63124
01:14:41|0.63124
01:14:42|0.63124
01:14:44|0.63124
01:14:44|0.63124
01:14:45|0.63124
01:14:47|0.63139
01:14:48|0.63124
01:14:49|0.63124
01:14:50|0.63124
01:14:52|0.63098
01:14:53|0.63098
01:14:53|0.63098
01:14:54|0.63098
01:14:55|0.63098
01:14:57|0.63098
01:14:57|0.63098
01:14:58|0.63098
01:14:59|0.63098
01:15:00|0.63098
01:15:01|0.63098
01:15:03|0.63098
01:15:04|0.63098
01:15:06|0.63098
01:15:06|0.63158
01:15:07|0.63158
01:15:09|0.63256
01:15:09|0.63255
01:15:11|0.63255
01:15:13|0.63211
01:15:14|0.63211
01:15:15|0.63225
01:15:16|0.63225
01:15:17|0.63225
01:15:17|0.63143
01:15:18|0.63121
01:15:20|0.63121
01:15:20|0.63121
01:15:21|0.63121
01:15:23|0.6304
01:15:23|0.63021
01:15:24|0.63021
01:15:25|0.63
01:15:26|0.63
01:15:28|0.63
01:15:29|0.63
01:15:29|0.63
01:15:31|0.63
01:15:32|0.62957
01:15:33|0.62957
01:15:33|0.62957
01:15:34|0.62957
01:15:35|0.62957
01:15:36|0.62961
01:15:38|0.62914
01:15:39|0.62914
01:15:39|0.62914
01:15:42|0.62914
01:15:42|0.6291
01:15:44|0.62906
01:15:45|0.62869
01:15:47|0.62893
01:15:48|0.62893
01:15:48|0.62893
01:15:49|0.62995
01:15:50|0.62995
01:15:51|0.6304
01:15:52|0.6304
01:15:54|0.6304
01:15:55|0.6304
01:15:55|0.6304
01:15:57|0.6304
01:15:58|0.6304
01:15:59|0.63031
01:16:00|0.63031
01:16:00|0.63031
01:16:01|0.63031
01:16:02|0.62986
01:16:04|0.62986
01:16:05|0.62986
01:16:06|0.62986
01:16:07|0.62986
01:16:08|0.62986
01:16:09|0.62986
01:16:10|0.62986
01:16:11|0.63002
01:16:12|0.63002
01:16:13|0.63002
01:16:14|0.63002
01:16:15|0.63005
01:16:16|0.63006
01:16:17|0.63006
01:16:18|0.63006
01:16:19|0.63006
01:16:21|0.62944
01:16:21|0.62944
01:16:22|0.62944
01:16:24|0.62944
01:16:25|0.62944
01:16:26|0.62944
01:16:27|0.62944
01:16:28|0.62918
01:16:29|0.6291
01:16:30|0.6291
01:16:31|0.6291
01:16:32|0.6291
01:16:33|0.6291
01:16:34|0.62979
01:16:35|0.62997
01:16:36|0.63032
01:16:37|0.63032
01:16:38|0.63032
01:16:39|0.63022
01:16:40|0.63022
01:16:41|0.63022
01:16:42|0.63022
01:16:43|0.63022
01:16:44|0.62968
01:16:45|0.62954
01:16:46|0.62954
01:16:47|0.6306
01:16:49|0.62992
01:16:49|0.62992
01:16:50|0.62953
01:16:51|0.62953
01:16:52|0.62973
01:16:53|0.62958
01:16:54|0.62958
01:16:55|0.62958
01:16:56|0.62958
01:16:57|0.62958
01:16:58|0.62958
01:16:59|0.62958
01:17:00|0.62976
01:17:01|0.63018
01:17:02|0.62982
01:17:04|0.62982
01:17:05|0.63043
01:17:06|0.63043
01:17:07|0.63015
01:17:08|0.63066
01:17:09|0.63066
01:17:10|0.63066
01:17:11|0.63091
01:17:13|0.63091
01:17:13|0.63091
01:17:15|0.63091
01:17:16|0.63091
01:17:16|0.63091
01:17:17|0.63091
01:17:18|0.63091
01:17:19|0.63046
01:17:21|0.63046
01:17:21|0.63046
01:17:22|0.63046
01:17:23|0.63023
01:17:24|0.63023
01:17:25|0.63023
01:17:26|0.63023
01:17:27|0.63023
01:17:29|0.63023
01:17:30|0.63023
01:17:31|0.63023
01:17:32|0.63023
01:17:33|0.63049
01:17:34|0.6307
01:17:35|0.6307
01:17:36|0.6307
01:17:37|0.6307
01:17:39|0.6307
01:17:40|0.6307
01:17:41|0.6307
01:17:41|0.6307
01:17:42|0.6307
01:17:44|0.63078
01:17:46|0.63128
01:17:46|0.63128
01:17:48|0.63128
01:17:49|0.63128
01:17:50|0.63128
01:17:51|0.63109
01:17:52|0.63104
01:17:53|0.63104
01:17:54|0.63104
01:17:55|0.63104
01:17:57|0.63098
01:17:58|0.63098
01:17:59|0.63098
01:18:00|0.63098
01:18:00|0.63098
01:18:01|0.63098
01:18:02|0.63098
01:18:05|0.63098
01:18:06|0.63054
01:18:07|0.63054
01:18:09|0.63
01:18:10|0.63
01:18:11|0.63
01:18:12|0.63
01:18:14|0.63
01:18:15|0.63
01:18:16|0.63
01:18:17|0.63
01:18:18|0.63
01:18:19|0.63014
01:18:20|0.63014
01:18:21|0.63014
01:18:22|0.6309
01:18:22|0.6309
01:18:24|0.6309
01:18:25|0.6309
01:18:26|0.6309
01:18:27|0.6309
01:18:28|0.6309
01:18:29|0.6309
01:18:30|0.63071
01:18:32|0.63071
01:18:32|0.63071
01:18:33|0.63044
01:18:35|0.63044
01:18:35|0.63044
01:18:37|0.63044
01:18:37|0.63044
01:18:38|0.63044
01:18:39|0.63044
01:18:41|0.63044
01:18:42|0.63044
01:18:42|0.63044
01:18:44|0.631
01:18:45|0.63117
01:18:45|0.63117
01:18:47|0.63117
01:18:49|0.63117
01:18:50|0.63117
01:18:52|0.63117
01:18:52|0.63117
01:18:53|0.63117
01:18:54|0.63117
01:18:55|0.63117
01:18:56|0.63117
01:18:57|0.63117
01:18:58|0.63117
01:18:59|0.63117
01:19:00|0.63117
01:19:01|0.63117
01:19:02|0.63117
01:19:03|0.63117
01:19:05|0.63117
01:19:05|0.63117
01:19:06|0.63117
01:19:07|0.63044
01:19:08|0.63044
01:19:09|0.63044
01:19:10|0.63044
01:19:11|0.63027
01:19:12|0.63002
01:19:13|0.63
01:19:14|0.63
01:19:15|0.63
01:19:17|0.63
01:19:18|0.63
01:19:19|0.63
01:19:20|0.63
01:19:21|0.63
01:19:22|0.63
01:19:23|0.63
01:19:24|0.63
01:19:25|0.63
01:19:26|0.63
01:19:27|0.63
01:19:28|0.63
01:19:29|0.63
01:19:30|0.63
01:19:30|0.63
01:19:32|0.63
01:19:33|0.63001
01:19:34|0.63001
01:19:35|0.63001
01:19:37|0.63001
01:19:37|0.63001
01:19:38|0.63001
01:19:39|0.63001
01:19:41|0.63001
01:19:42|0.63034
01:19:43|0.63034
01:19:45|0.63034
01:19:47|0.63034
01:19:47|0.63034
01:19:48|0.63034
01:19:50|0.63034
01:19:52|0.63034
01:19:53|0.63034
01:19:53|0.63034
01:19:55|0.63022
01:19:56|0.63022
01:19:57|0.6298
01:19:59|0.62978
01:20:01|0.62978
01:20:01|0.62978
01:20:02|0.62978
01:20:03|0.62978
01:20:06|0.62978
01:20:07|0.62978
01:20:08|0.62999
01:20:10|0.62963
01:20:11|0.62963
01:20:12|0.6295
01:20:13|0.62945
01:20:13|0.62984
01:20:14|0.62984
01:20:16|0.63022
01:20:17|0.63022
01:20:18|0.63022
01:20:19|0.63022
01:20:21|0.63022
01:20:22|0.63022
01:20:22|0.63022
01:20:23|0.63022
01:20:24|0.63022
01:20:25|0.63022
01:20:26|0.62964
01:20:28|0.62964
01:20:29|0.63032
01:20:30|0.63006
01:20:31|0.62953
01:20:32|0.62953
01:20:33|0.62953
01:20:34|0.62953
01:20:35|0.62962
01:20:36|0.62962
01:20:37|0.62962
01:20:38|0.62936
01:20:39|0.62936
01:20:40|0.62936
01:20:41|0.62936
01:20:42|0.62936
01:20:43|0.62936
01:20:44|0.62936
01:20:45|0.62936
01:20:47|0.62936
01:20:47|0.62936
01:20:49|0.62936
01:20:51|0.62936
01:20:52|0.62936
01:20:52|0.62936
01:20:55|0.62936
01:20:56|0.62936
01:20:57|0.62936
01:20:59|0.62936
01:21:00|0.62936
01:21:00|0.62936
01:21:02|0.62936
01:21:03|0.6304
01:21:03|0.6304
01:21:05|0.6304
01:21:06|0.6304
01:21:07|0.6304
01:21:08|0.6304
01:21:09|0.6304
01:21:11|0.6304
01:21:11|0.6304
01:21:12|0.6304
01:21:14|0.6304
01:21:15|0.6304
01:21:16|0.6304
01:21:17|0.6304
01:21:18|0.6304
01:21:19|0.6304
01:21:20|0.6304
01:21:22|0.6304
01:21:23|0.6304
01:21:24|0.6304
01:21:25|0.6304
01:21:27|0.6304
01:21:27|0.6304
01:21:28|0.6304
01:21:29|0.6304
01:21:30|0.6304
01:21:31|0.6304
01:21:32|0.6304
01:21:34|0.6304
01:21:35|0.6304
01:21:35|0.6304
01:21:36|0.63062
01:21:37|0.63062
01:21:38|0.63062
01:21:39|0.63062
01:21:40|0.63062
01:21:42|0.63062
01:21:42|0.63062
01:21:44|0.63062
01:21:45|0.63062
01:21:46|0.63062
01:21:48|0.63022
01:21:48|0.63022
01:21:50|0.63022
01:21:51|0.63022
01:21:51|0.63022
01:21:52|0.63022
01:21:53|0.63022
01:21:56|0.63022
01:21:56|0.63022
01:21:57|0.63022
01:21:58|0.62994
01:21:59|0.62994
01:22:00|0.63022
01:22:01|0.63022
01:22:02|0.63022
01:22:03|0.63018
01:22:04|0.62992
01:22:05|0.62992
01:22:06|0.6297
01:22:08|0.6297
01:22:09|0.6297
01:22:10|0.62954
01:22:12|0.62954
01:22:12|0.62954
01:22:14|0.62954
01:22:14|0.62954
01:22:15|0.6295
01:22:16|0.62948
01:22:17|0.62948
01:22:19|0.62948
01:22:20|0.62948
01:22:20|0.62948
01:22:21|0.62948
01:22:22|0.62948
01:22:24|0.62948
01:22:24|0.62929
01:22:25|0.62929
01:22:26|0.62929
01:22:28|0.62899
01:22:28|0.62899
01:22:29|0.62899
01:22:30|0.62886
01:22:31|0.62883
01:22:32|0.62869
01:22:33|0.62869
01:22:34|0.6291
01:22:35|0.6291
01:22:36|0.6291
01:22:38|0.6291
01:22:38|0.6291
01:22:40|0.6291
01:22:41|0.6291
01:22:42|0.6291
01:22:43|0.62899
01:22:44|0.62899
01:22:45|0.62899
01:22:47|0.62918
01:22:48|0.62918
01:22:49|0.62918
01:22:50|0.62918
01:22:52|0.62918
01:22:52|0.62918
01:22:53|0.62899
01:22:54|0.62899
01:22:55|0.62899
01:22:56|0.62899
01:22:58|0.62838
01:22:59|0.62827
01:23:00|0.62792
01:23:01|0.62792
01:23:02|0.62792
01:23:03|0.62761
01:23:05|0.62738
01:23:07|0.62738
01:23:07|0.62738
01:23:08|0.62738
01:23:09|0.62738
01:23:10|0.62738
01:23:11|0.62738
01:23:13|0.62687
01:23:15|0.62687
01:23:16|0.62687
01:23:18|0.62687
01:23:18|0.62687
01:23:19|0.62687
01:23:21|0.62687
01:23:22|0.62687
01:23:23|0.62687
01:23:25|0.62687
01:23:25|0.62687
01:23:26|0.62687
01:23:27|0.62687
01:23:28|0.62756
01:23:29|0.62756
01:23:31|0.62765
01:23:31|0.62765
01:23:32|0.62765
01:23:33|0.62765
01:23:34|0.6278
01:23:35|0.62751
01:23:36|0.62751
01:23:37|0.62751
01:23:38|0.62751
01:23:39|0.62751
01:23:40|0.62751
01:23:41|0.62751
01:23:42|0.62751
01:23:43|0.62751
01:23:44|0.62752
01:23:46|0.62751
01:23:47|0.62751
01:23:48|0.62751
01:23:49|0.62751
01:23:51|0.62751
01:23:52|0.62751
01:23:54|0.62751
01:23:55|0.62751
01:23:56|0.62751
01:23:56|0.62751
01:23:57|0.62751
01:23:58|0.62773
01:24:00|0.628
01:24:01|0.62784
01:24:02|0.62784
01:24:03|0.62784
01:24:05|0.62784
01:24:06|0.62784
01:24:07|0.62784
01:24:09|0.62784
01:24:10|0.62784
01:24:11|0.62784
01:24:12|0.62784
01:24:13|0.62784
01:24:14|0.62784
01:24:15|0.62784
01:24:16|0.62784
01:24:16|0.62784
01:24:18|0.62784
01:24:20|0.62784
01:24:20|0.62784
01:24:21|0.62784
01:24:22|0.62784
01:24:23|0.62784
01:24:24|0.62784
01:24:25|0.62733
01:24:26|0.62733
01:24:27|0.62674
01:24:28|0.62674
01:24:29|0.62674
01:24:31|0.62674
01:24:31|0.62674
01:24:33|0.62674
01:24:33|0.62674
01:24:34|0.62632
01:24:35|0.62635
01:24:37|0.62635
01:24:38|0.62635
01:24:39|0.62635
01:24:40|0.62635
01:24:41|0.6267
01:24:42|0.6267
01:24:43|0.6267
01:24:44|0.62633
01:24:45|0.62633
01:24:46|0.62731
01:24:48|0.62731
01:24:49|0.62731
01:24:50|0.62731
01:24:51|0.62769
01:24:52|0.628
01:24:53|0.62837
01:24:54|0.62839
01:24:56|0.62839
01:24:57|0.62839
01:24:57|0.62839
01:24:59|0.6277
01:25:00|0.62754
01:25:00|0.62754
01:25:01|0.62754
01:25:03|0.62754
01:25:04|0.62754
01:25:05|0.62754
01:25:06|0.62754
01:25:07|0.62754
01:25:09|0.6276
01:25:09|0.6276
01:25:11|0.62754
01:25:11|0.62754
01:25:12|0.62754
01:25:14|0.62775
01:25:15|0.62775
01:25:17|0.62775
01:25:17|0.62775
01:25:19|0.62775
01:25:20|0.62775
01:25:21|0.62775
01:25:22|0.62811
01:25:23|0.62811
01:25:24|0.62811
01:25:26|0.62811
01:25:26|0.62811
01:25:27|0.62811
01:25:28|0.62811
01:25:29|0.62811
01:25:30|0.62811
01:25:32|0.62824
01:25:32|0.62827
01:25:33|0.62827
01:25:34|0.62827
01:25:35|0.62845
01:25:36|0.62845
01:25:38|0.62845
01:25:38|0.62845
01:25:39|0.62869
01:25:40|0.62885
01:25:41|0.62885
01:25:42|0.62885
01:25:44|0.62885
01:25:44|0.62885
01:25:45|0.62885
01:25:47|0.62936
01:25:49|0.62936
01:25:50|0.62936
01:25:52|0.62936
01:25:53|0.62928
01:25:53|0.62928
01:25:54|0.62962
01:25:55|0.62969
01:25:56|0.63
01:25:57|0.62999
01:25:58|0.62999
01:25:59|0.62999
01:26:00|0.62971
01:26:01|0.62971
01:26:03|0.62941
01:26:04|0.62941
01:26:05|0.62941
01:26:06|0.62941
01:26:07|0.62941
01:26:08|0.62941
01:26:09|0.62941
01:26:10|0.62941
01:26:11|0.62931
01:26:12|0.62931
01:26:13|0.62936
01:26:14|0.62936
01:26:15|0.62964
01:26:16|0.62964
01:26:17|0.62964
01:26:18|0.62952
01:26:19|0.62952
01:26:21|0.63045
01:26:22|0.63084
01:26:22|0.63058
01:26:24|0.62997
01:26:25|0.62997
01:26:25|0.62984
01:26:28|0.63015
01:26:28|0.63015
01:26:29|0.63015
01:26:30|0.63015
01:26:31|0.63015
01:26:32|0.63015
01:26:33|0.63015
01:26:34|0.63029
01:26:35|0.63029
01:26:36|0.63029
01:26:37|0.63029
01:26:38|0.63029
01:26:39|0.6308
01:26:40|0.6308
01:26:41|0.6308
01:26:42|0.6308
01:26:43|0.6308
01:26:44|0.6308
01:26:45|0.63125
01:26:46|0.63125
01:26:47|0.63125
01:26:48|0.63133
01:26:49|0.6315
01:26:51|0.63132
01:26:52|0.63132
01:26:53|0.63132
01:26:54|0.63132
01:26:58|0.63132
01:26:59|0.63132
01:27:00|0.63132
01:27:01|0.63062
01:27:02|0.63062
01:27:03|0.63062
01:27:05|0.63062
01:27:06|0.63039
01:27:07|0.63039
01:27:08|0.63039
01:27:09|0.63039
01:27:10|0.63039
01:27:11|0.63039
01:27:17|0.63039
01:27:17|0.63102
01:27:18|0.63102
01:27:20|0.63102
01:27:20|0.63102
01:27:21|0.63102
01:27:22|0.63102
01:27:23|0.63102
01:27:25|0.63102
01:27:25|0.63102
01:27:26|0.63102
01:27:28|0.63102
01:27:28|0.63102
01:27:29|0.63102
01:27:31|0.63039
01:27:31|0.63079
01:27:33|0.63079
01:27:33|0.63079
01:27:34|0.63079
01:27:35|0.63079
01:27:36|0.63079
01:27:37|0.63076
01:27:38|0.63076
01:27:39|0.63076
01:27:40|0.63076
01:27:42|0.63076
01:27:43|0.63076
01:27:43|0.63076
01:27:44|0.63076
01:27:45|0.63076
01:27:46|0.63025
01:27:47|0.63025
01:27:48|0.63025
01:27:50|0.63025
01:27:51|0.62966
01:27:52|0.62966
01:27:53|0.62966
01:27:54|0.62966
01:27:55|0.62981
01:27:57|0.62981
01:27:57|0.62981
01:27:59|0.62992
01:28:00|0.62992
01:28:00|0.62992
01:28:02|0.62992
01:28:03|0.62992
01:28:04|0.6303
01:28:05|0.6303
01:28:06|0.6303
01:28:06|0.6303
01:28:08|0.6303
01:28:09|0.6303
01:28:10|0.63022
01:28:11|0.63022
01:28:12|0.63034
01:28:13|0.63034
01:28:15|0.6303
01:28:16|0.6303
01:28:16|0.6303
01:28:17|0.6303
01:28:18|0.6303
01:28:19|0.6303
01:28:21|0.6303
01:28:22|0.63046
01:28:23|0.63046
01:28:24|0.63046
01:28:24|0.63046
01:28:25|0.63046
01:28:26|0.63046
01:28:27|0.63046
01:28:29|0.63046
01:28:30|0.63046
01:28:30|0.63046
01:28:31|0.63046
01:28:32|0.63046
01:28:33|0.6304
01:28:34|0.6304
01:28:35|0.6304
01:28:36|0.6304
01:28:37|0.6304
01:28:39|0.6304
01:28:39|0.6304
01:28:40|0.6304
01:28:42|0.6304
01:28:42|0.6304
01:28:44|0.6304
01:28:45|0.6304
01:28:45|0.6304
01:28:46|0.63029
01:28:47|0.63046
01:28:48|0.63079
01:28:49|0.63076
01:28:51|0.63076
01:28:52|0.6308
01:28:53|0.6308
01:28:53|0.6308
01:28:54|0.6308
01:28:56|0.6308
01:28:57|0.6308
01:28:58|0.6308
01:28:59|0.6308
01:29:00|0.6308
01:29:01|0.6308
01:29:02|0.6308
01:29:04|0.6308
01:29:05|0.6308
01:29:06|0.6308
01:29:07|0.6308
01:29:08|0.63185
01:29:09|0.63164
01:29:10|0.63164
01:29:11|0.63164
01:29:12|0.63164
01:29:13|0.63164
01:29:15|0.63235
01:29:15|0.63218
01:29:16|0.63218
01:29:18|0.6325
01:29:19|0.6325
01:29:20|0.6325
01:29:21|0.63267
01:29:22|0.63267
01:29:23|0.63283
01:29:24|0.63295
01:29:24|0.63296
01:29:26|0.63296
01:29:27|0.63296
01:29:28|0.63296
01:29:28|0.63296
01:29:29|0.63326
01:29:31|0.63336
01:29:33|0.63336
01:29:33|0.63336
01:29:34|0.63336
01:29:35|0.63376
01:29:36|0.63376
01:29:37|0.63376
01:29:38|0.63376
01:29:40|0.63376
01:29:41|0.63376
01:29:43|0.63363
01:29:44|0.63363
01:29:44|0.63407
01:29:45|0.63407
01:29:46|0.63407
01:29:48|0.63433
01:29:48|0.63433
01:29:49|0.63346
01:29:51|0.63417
01:29:52|0.63417
01:29:53|0.63417
01:29:55|0.63417
01:29:57|0.63417
01:29:57|0.63417
01:29:59|0.63324
01:30:00|0.63324
01:30:00|0.63324
01:30:03|0.63376
01:30:04|0.63376
01:30:04|0.63376
01:30:06|0.63386
01:30:07|0.63428
01:30:09|0.63458
01:30:09|0.63458
01:30:11|0.63457
01:30:12|0.63457
01:30:13|0.63457
01:30:14|0.63457
01:30:15|0.63411
01:30:16|0.63468
01:30:17|0.63468
01:30:18|0.63367
01:30:19|0.63367
01:30:20|0.63367
01:30:21|0.63367
01:30:22|0.63344
01:30:23|0.6333
01:30:24|0.6333
01:30:25|0.63364
01:30:26|0.63364
01:30:27|0.63364
01:30:28|0.63299
01:30:29|0.63299
01:30:30|0.63299
01:30:31|0.63299
01:30:32|0.63299
01:30:33|0.63299
01:30:34|0.63299
01:30:35|0.63299
01:30:36|0.6332
01:30:38|0.63323
01:30:38|0.63284
01:30:40|0.63284
01:30:41|0.63284
01:30:42|0.63271
01:30:43|0.63261
01:30:45|0.63261
01:30:46|0.63239
01:30:47|0.63239
01:30:48|0.63239
01:30:49|0.63239
01:30:50|0.63239
01:30:51|0.63239
01:30:52|0.63224
01:30:53|0.63224
01:30:54|0.63224
01:30:55|0.63224
01:30:56|0.63224
01:30:58|0.63224
01:30:59|0.63224
01:31:00|0.63224
01:31:00|0.63224
01:31:01|0.63224
01:31:03|0.63224
01:31:03|0.63224
01:31:05|0.63224
01:31:06|0.63224
01:31:07|0.63224
01:31:08|0.63224
01:31:09|0.63174
01:31:10|0.63174
01:31:11|0.63174
01:31:12|0.63174
01:31:13|0.63174
01:31:14|0.63174
01:31:15|0.63174
01:31:16|0.63174
01:31:17|0.63174
01:31:18|0.63174
01:31:19|0.63123
01:31:20|0.63123
01:31:21|0.63123
01:31:22|0.63123
01:31:23|0.63123
01:31:25|0.63123
01:31:26|0.63159
01:31:27|0.63159
01:31:28|0.63159
01:31:29|0.63159
01:31:30|0.63159
01:31:31|0.63159
01:31:32|0.63159
01:31:33|0.63159
01:31:34|0.63159
01:31:35|0.63159
01:31:37|0.63165
01:31:37|0.63165
01:31:38|0.63165
01:31:39|0.63165
01:31:41|0.63165
01:31:41|0.63165
01:31:42|0.63165
01:31:43|0.63165
01:31:45|0.63227
01:31:46|0.63268
01:31:47|0.63268
01:31:48|0.63268
01:31:49|0.63268
01:31:50|0.63268
01:31:51|0.63268
01:31:52|0.63268
01:31:53|0.63268
01:31:54|0.63268
01:31:55|0.63268
01:31:57|0.63309
01:31:58|0.63309
01:31:58|0.63309
01:32:00|0.63309
01:32:00|0.63309
01:32:02|0.63309
01:32:03|0.63309
01:32:03|0.63309
01:32:05|0.63309
01:32:06|0.63309
01:32:07|0.63309
01:32:08|0.63309
01:32:09|0.63309
01:32:10|0.63309
01:32:11|0.63309
01:32:12|0.63309
01:32:13|0.63309
01:32:14|0.63309
01:32:15|0.63309
01:32:16|0.63309
01:32:17|0.63309
01:32:18|0.63309
01:32:19|0.63309
01:32:20|0.63309
01:32:21|0.63309
01:32:22|0.63309
01:32:23|0.63309
01:32:24|0.63309
01:32:25|0.63309
01:32:26|0.63309
01:32:28|0.63309
01:32:29|0.63309
01:32:30|0.63309
01:32:31|0.63285
01:32:32|0.63285
01:32:34|0.63285
01:32:35|0.63285
01:32:36|0.63285
01:32:36|0.63285
01:32:38|0.63285
01:32:39|0.63285
01:32:41|0.63285
01:32:41|0.63246
01:32:42|0.63246
01:32:43|0.63246
01:32:44|0.63246
01:32:45|0.63246
01:32:46|0.63246
01:32:47|0.63246
01:32:48|0.63246
01:32:49|0.63246
01:32:50|0.63246
01:32:51|0.63246
01:32:52|0.63246
01:32:54|0.63246
01:32:55|0.63246
01:32:56|0.63246
01:32:57|0.63246
01:32:59|0.63246
01:32:59|0.63211
01:33:01|0.63232
01:33:02|0.63232
01:33:03|0.63232
01:33:04|0.63232
01:33:05|0.6322
01:33:07|0.6322
01:33:09|0.6322
01:33:09|0.6322
01:33:10|0.63267
01:33:11|0.63267
01:33:12|0.63267
01:33:14|0.63267
01:33:15|0.63267
01:33:15|0.63267
01:33:16|0.63307
01:33:18|0.63332
01:33:18|0.63332
01:33:20|0.63332
01:33:21|0.63333
01:33:22|0.63333
01:33:23|0.63333
01:33:24|0.63333
01:33:25|0.63333
01:33:26|0.63333
01:33:27|0.63333
01:33:28|0.63333
01:33:29|0.63333
01:33:30|0.63325
01:33:31|0.63317
01:33:32|0.63317
01:33:33|0.63317
01:33:34|0.63317
01:33:35|0.63317
01:33:36|0.63317
01:33:37|0.63317
01:33:38|0.63317
01:33:39|0.63332
01:33:40|0.63332
01:33:41|0.63332
01:33:42|0.63332
01:33:43|0.63332
01:33:44|0.63332
01:33:45|0.63332
01:33:46|0.63332
01:33:47|0.63332
01:33:48|0.63332
01:33:49|0.63332
01:33:50|0.63332
01:33:51|0.63332
01:33:52|0.63332
01:33:53|0.63332
01:33:54|0.63332
01:33:56|0.63332
01:33:57|0.63402
01:33:58|0.63462
01:33:58|0.635
01:33:59|0.63472
01:34:01|0.63498
01:34:01|0.63498
01:34:03|0.6354
01:34:03|0.63541
01:34:06|0.63601
01:34:07|0.63601
01:34:07|0.63601
01:34:09|0.63479
01:34:11|0.63479
01:34:12|0.63479
01:34:13|0.63479
01:34:14|0.63479
01:34:15|0.63479
01:34:16|0.63479
01:34:17|0.63454
01:34:18|0.63432
01:34:19|0.63432
01:34:21|0.63432
01:34:22|0.63432
01:34:22|0.63432
01:34:24|0.63432
01:34:24|0.63432
01:34:25|0.63432
01:34:26|0.63432
01:34:28|0.63432
01:34:28|0.63432
01:34:30|0.63432
01:34:30|0.63432
01:34:31|0.63432
01:34:32|0.63432
01:34:34|0.63432
01:34:34|0.63432
01:34:36|0.63432
01:34:36|0.63432
01:34:37|0.63432
01:34:39|0.63362
01:34:40|0.63362
01:34:41|0.6336
01:34:42|0.63343
01:34:43|0.63333
01:34:44|0.63333
01:34:45|0.63333
01:34:46|0.63333
01:34:47|0.63338
01:34:48|0.63338
01:34:49|0.63338
01:34:50|0.63338
01:34:51|0.63338
01:34:52|0.63338
01:34:53|0.63338
01:34:54|0.63338
01:34:55|0.63338
01:34:57|0.63352
01:34:57|0.63352
01:34:59|0.63352
01:34:59|0.63352
01:35:00|0.63352
01:35:01|0.63352
01:35:02|0.63352
01:35:03|0.63352
01:35:04|0.63352
01:35:05|0.63352
01:35:08|0.63362
01:35:08|0.63362
01:35:10|0.63318
01:35:11|0.63324
01:35:13|0.63324
01:35:14|0.63324
01:35:15|0.63324
01:35:16|0.63324
01:35:17|0.63324
01:35:18|0.63324
01:35:19|0.63314
01:35:19|0.63314
01:35:21|0.63314
01:35:22|0.63347
01:35:23|0.63347
01:35:24|0.63347
01:35:25|0.63347
01:35:26|0.63347
01:35:27|0.63347
01:35:28|0.63347
01:35:29|0.63347
01:35:29|0.63347
01:35:31|0.63347
01:35:32|0.63347
01:35:33|0.63347
01:35:34|0.63347
01:35:35|0.63347
01:35:36|0.63347
01:35:37|0.63347
01:35:38|0.63347
01:35:38|0.63347
01:35:40|0.63347
01:35:41|0.63347
01:35:42|0.63347
01:35:43|0.63347
01:35:44|0.63347
01:35:45|0.63347
01:35:46|0.63347
01:35:47|0.63347
01:35:48|0.63347
01:35:49|0.63347
01:35:50|0.63347
01:35:52|0.63347
01:35:53|0.63347
01:35:54|0.63347
01:35:54|0.63347
01:35:57|0.63347
01:35:58|0.63347
01:35:59|0.63347
01:35:59|0.6336
01:36:02|0.63386
01:36:03|0.63386
01:36:04|0.63386
01:36:05|0.63386
01:36:06|0.63386
01:36:07|0.63386
01:36:08|0.63386
01:36:10|0.63345
01:36:10|0.63345
01:36:11|0.63345
01:36:13|0.63375
01:36:14|0.63375
01:36:15|0.63358
01:36:16|0.63358
01:36:17|0.63358
01:36:18|0.63358
01:36:19|0.63358
01:36:20|0.63412
01:36:21|0.63428
01:36:22|0.63428
01:36:23|0.63428
01:36:24|0.63428
01:36:26|0.63428
01:36:27|0.63428
01:36:28|0.63497
01:36:29|0.63477
01:36:29|0.63477
01:36:30|0.63477
01:36:32|0.63477
01:36:32|0.63477
01:36:33|0.63477
01:36:34|0.63477
01:36:35|0.63477
01:36:37|0.63499
01:36:38|0.63476
01:36:39|0.63476
01:36:40|0.63476
01:36:42|0.63476
01:36:42|0.63476
01:36:43|0.63476
01:36:44|0.63445
01:36:45|0.63424
01:36:46|0.63424
01:36:47|0.63424
01:36:49|0.6341
01:36:49|0.6341
01:36:50|0.6341
01:36:51|0.6341
01:36:52|0.6341
01:36:53|0.6341
01:36:54|0.6341
01:36:55|0.6341
01:36:56|0.6341
01:36:58|0.63399
01:36:59|0.63399
01:37:00|0.63408
01:37:01|0.63408
01:37:03|0.63408
01:37:04|0.63408
01:37:06|0.63408
01:37:07|0.63408
01:37:09|0.63408
01:37:09|0.63408
01:37:11|0.63408
01:37:12|0.63408
01:37:12|0.63408
01:37:14|0.63408
01:37:14|0.63408
01:37:15|0.63408
01:37:17|0.63408
01:37:18|0.63408
01:37:19|0.63408
01:37:20|0.63408
01:37:21|0.63408
01:37:22|0.63408
01:37:23|0.63408
01:37:24|0.63408
01:37:25|0.63408
01:37:26|0.63408
01:37:27|0.63408
01:37:28|0.63408
01:37:30|0.63408
01:37:31|0.63408
01:37:31|0.63408
01:37:32|0.63408
01:37:34|0.63408
01:37:35|0.63408
01:37:35|0.63408
01:37:37|0.63408
01:37:37|0.63408
01:37:43|0.63408
01:37:43|0.63408
01:37:45|0.63408
01:37:45|0.6352
01:37:46|0.63524
01:37:47|0.63524
01:37:49|0.63524
01:37:49|0.63561
01:37:50|0.63561
01:37:51|0.63561
01:37:52|0.63561
01:37:53|0.63561
01:37:54|0.63561
01:37:55|0.63561
01:37:56|0.63524
01:37:57|0.63524
01:37:58|0.63524
01:37:59|0.63524
01:38:02|0.63547
01:38:03|0.63547
01:38:04|0.63547
01:38:05|0.63547
01:38:06|0.63547
01:38:08|0.63547
01:38:08|0.63547
01:38:10|0.63547
01:38:10|0.63547
01:38:11|0.63547
01:38:12|0.63547
01:38:14|0.63547
01:38:14|0.63547
01:38:16|0.63547
01:38:17|0.63547
01:38:18|0.63448
01:38:19|0.6345
01:38:21|0.6342
01:38:21|0.6342
01:38:23|0.6342
01:38:23|0.6342
01:38:25|0.63496
01:38:26|0.63496
01:38:26|0.63496
01:38:28|0.63496
01:38:29|0.63496
01:38:29|0.63514
01:38:30|0.63514
01:38:31|0.63514
01:38:32|0.63505
01:38:34|0.63505
01:38:34|0.63505
01:38:36|0.63505
01:38:36|0.63505
01:38:37|0.63505
01:38:39|0.63505
01:38:39|0.63519
01:38:41|0.63519
01:38:43|0.63519
01:38:43|0.63519
01:38:44|0.63553
01:38:45|0.63553
01:38:46|0.63553
01:38:47|0.63553
01:38:48|0.63529
01:38:49|0.63529
01:38:50|0.63529
01:38:51|0.63529
01:38:52|0.63529
01:38:53|0.63529
01:38:54|0.63529
01:38:55|0.63535
01:38:56|0.63535
01:38:57|0.63535
01:38:59|0.63535
01:38:59|0.63535
01:39:01|0.63529
01:39:02|0.63529
01:39:04|0.63529
01:39:05|0.63529
01:39:06|0.63529
01:39:08|0.63529
01:39:08|0.63529
01:39:09|0.63529
01:39:11|0.63529
01:39:12|0.63491
01:39:13|0.63491
01:39:14|0.63491
01:39:15|0.63491
01:39:16|0.63491
01:39:18|0.63491
01:39:19|0.63491
01:39:20|0.63537
01:39:20|0.63571
01:39:22|0.63527
01:39:23|0.63527
01:39:25|0.63527
01:39:26|0.63527
01:39:27|0.63527
01:39:28|0.63514
01:39:29|0.63514
01:39:30|0.63514
01:39:31|0.63514
01:39:32|0.63514
01:39:33|0.63514
01:39:34|0.63514
01:39:35|0.63514
01:39:36|0.63514
01:39:37|0.63551
01:39:38|0.63551
01:39:39|0.63551
01:39:40|0.63528
01:39:41|0.63528
01:39:42|0.63528
01:39:43|0.63528
01:39:44|0.63528
01:39:45|0.63528
01:39:47|0.63604
01:39:47|0.63604
01:39:49|0.63604
01:39:50|0.63604
01:39:51|0.63604
01:39:53|0.63582
01:39:53|0.63582
01:39:55|0.63582
01:39:56|0.63582
01:39:56|0.63582
01:39:58|0.63582
01:39:58|0.63582
01:40:00|0.63582
01:40:00|0.63582
01:40:01|0.63582
01:40:02|0.63582
01:40:03|0.63582
01:40:04|0.63582
01:40:06|0.63579
01:40:07|0.63576
01:40:07|0.63576
01:40:09|0.63576
01:40:09|0.63576
01:40:12|0.63622
01:40:12|0.63647
01:40:13|0.63694
01:40:14|0.63694
01:40:16|0.63694
01:40:17|0.63694
01:40:18|0.63694
01:40:19|0.63694
01:40:21|0.63732
01:40:21|0.63733
01:40:22|0.63741
01:40:23|0.63741
01:40:24|0.63741
01:40:25|0.63741
01:40:26|0.63741
01:40:27|0.63767
01:40:28|0.63807
01:40:29|0.63807
01:40:30|0.63862
01:40:31|0.63945
01:40:32|0.63897
01:40:33|0.63905
01:40:34|0.63848
01:40:35|0.63848
01:40:37|0.63848
01:40:37|0.63883
01:40:38|0.63883
01:40:39|0.63849
01:40:40|0.63832
01:40:41|0.63815
01:40:42|0.63815
01:40:43|0.6384
01:40:44|0.6384
01:40:45|0.6384
01:40:46|0.6384
01:40:48|0.6384
01:40:48|0.6384
01:40:49|0.6384
01:40:51|0.63816
01:40:52|0.63816
01:40:53|0.63859
01:40:54|0.63857
01:40:55|0.63857
01:40:57|0.63895
01:40:57|0.63878
01:40:58|0.63889
01:40:59|0.63889
01:41:01|0.63941
01:41:02|0.63985
01:41:03|0.63989
01:41:04|0.63989
01:41:06|0.63914
01:41:10|0.63906
01:41:11|0.63935
01:41:12|0.63935
01:41:13|0.63935
01:41:14|0.64
01:41:15|0.64
01:41:16|0.64
01:41:18|0.63985
01:41:18|0.63985
01:41:20|0.64029
01:41:21|0.64005
01:41:22|0.64005
01:41:23|0.64005
01:41:23|0.64005
01:41:24|0.64042
01:41:25|0.64106
01:41:26|0.641
01:41:27|0.6416
01:41:28|0.6416
01:41:30|0.64199
01:41:30|0.64199
01:41:32|0.64199
01:41:32|0.64168
01:41:34|0.64142
01:41:34|0.64142
01:41:35|0.64142
01:41:37|0.64142
01:41:37|0.64156
01:41:39|0.64156
01:41:40|0.64156
01:41:40|0.64156
01:41:41|0.64156
01:41:43|0.64156
01:41:44|0.64156
01:41:45|0.64156
01:41:46|0.64245
01:41:46|0.64245
01:41:48|0.64245
01:41:49|0.64245
01:41:49|0.64214
01:41:50|0.64214
01:41:52|0.64209
01:41:53|0.64209
01:41:54|0.64253
01:41:55|0.64247
01:41:56|0.64342
01:41:57|0.64311
01:41:58|0.64412
01:41:59|0.6445
01:42:00|0.64465
01:42:01|0.64468
01:42:01|0.646
01:42:04|0.64589
01:42:05|0.64656
01:42:06|0.64634
01:42:06|0.64623
01:42:08|0.64633
01:42:08|0.64544
01:42:11|0.64561
01:42:11|0.64561
01:42:12|0.6448
01:42:13|0.64492
01:42:15|0.64441
01:42:15|0.64499
01:42:17|0.64492
01:42:17|0.64492
01:42:19|0.64492
01:42:20|0.64514
01:42:21|0.64552
01:42:21|0.64583
01:42:24|0.64784
01:42:24|0.64814
01:42:26|0.64732
01:42:27|0.64771
01:42:29|0.64736
01:42:30|0.64736
01:42:31|0.64736
01:42:32|0.64751
01:42:33|0.64812
01:42:34|0.64808
01:42:35|0.64767
01:42:36|0.64742
01:42:37|0.64755
01:42:37|0.64755
01:42:39|0.64755
01:42:40|0.64841
01:42:41|0.64792
01:42:42|0.64792
01:42:43|0.6489
01:42:44|0.64896
01:42:45|0.64935
01:42:46|0.64945
01:42:48|0.64921
01:42:49|0.64878
01:42:50|0.64792
01:42:51|0.64778
01:42:52|0.64821
01:42:53|0.64784
01:42:54|0.64764
01:42:55|0.64745
01:42:56|0.64743
01:42:57|0.64802
01:42:58|0.64802
01:42:59|0.6486
01:43:00|0.6481
01:43:01|0.64872
01:43:02|0.64872
01:43:03|0.64803
01:43:05|0.64767
01:43:06|0.64828
01:43:06|0.64811
01:43:08|0.64884
01:43:09|0.64884
01:43:10|0.64914
01:43:11|0.64914
01:43:12|0.64914
01:43:13|0.6478
01:43:14|0.64799
01:43:15|0.64799
01:43:17|0.64828
01:43:18|0.64808
01:43:20|0.6492
01:43:20|0.64896
01:43:21|0.64969
01:43:22|0.64973
01:43:23|0.64973
01:43:24|0.64973
01:43:26|0.64944
01:43:26|0.64944
01:43:28|0.64923
01:43:29|0.64876
01:43:30|0.64876
01:43:31|0.64884
01:43:33|0.64837
01:43:34|0.64825
01:43:35|0.64825
01:43:36|0.64825
01:43:37|0.64825
01:43:38|0.64825
01:43:39|0.64781
01:43:40|0.64823
01:43:41|0.64836
01:43:42|0.64836
01:43:43|0.64837
01:43:44|0.64837
01:43:46|0.64821
01:43:47|0.64821
01:43:47|0.64821
01:43:49|0.64821
01:43:49|0.64821
01:43:51|0.64821
01:43:51|0.64799
01:43:52|0.64755
01:43:53|0.64739
01:43:54|0.64734
01:43:56|0.64734
01:43:57|0.64756
01:43:57|0.64756
01:43:58|0.64756
01:43:59|0.64683
01:44:00|0.6467
01:44:01|0.6469
01:44:02|0.6469
01:44:03|0.6469
01:44:05|0.6469
01:44:07|0.64817
01:44:08|0.64817
01:44:08|0.64817
01:44:11|0.64853
01:44:12|0.64857
01:44:13|0.649
01:44:13|0.649
01:44:14|0.64998
01:44:15|0.65047
01:44:16|0.6503
01:44:18|0.65034
01:44:18|0.6504
01:44:20|0.65099
01:44:20|0.65099
01:44:21|0.65099
01:44:22|0.65052
01:44:34|0.65052
01:44:35|0.64947
01:44:35|0.64965
01:44:37|0.64909
01:44:38|0.64877
01:44:39|0.64972
01:44:40|0.65001
01:44:41|0.64993
01:44:42|0.651
01:44:43|0.65086
01:44:44|0.65141
01:44:45|0.652
01:44:46|0.652
01:44:47|0.65206
01:44:48|0.65229
01:44:49|0.6527
01:44:50|0.65288
01:44:51|0.65267
01:44:53|0.65171
01:44:53|0.65245
01:44:54|0.65368
01:44:55|0.65399
01:44:56|0.65574
01:44:58|0.65821
01:44:59|0.65875
01:45:00|0.65784
01:45:01|0.65708
01:45:02|0.65633
01:45:04|0.65581
01:45:04|0.65495
01:45:06|0.65558
01:45:07|0.65506
01:45:08|0.65558
01:45:09|0.65558
01:45:10|0.65572
01:45:11|0.65565
01:45:12|0.65566
01:45:13|0.65566
01:45:15|0.65499
01:45:16|0.6544
01:45:17|0.65375
01:45:18|0.65363
01:45:20|0.65433
01:45:21|0.65431
01:45:22|0.65388
01:45:23|0.65436
01:45:24|0.65399
01:45:26|0.65386
01:45:26|0.65308
01:45:27|0.65306
01:45:28|0.65306
01:45:29|0.65292
01:45:30|0.65277
01:45:31|0.65277
01:45:32|0.65254
01:45:33|0.65234
01:45:34|0.65234
01:45:35|0.65222
01:45:36|0.65222
01:45:37|0.65222
01:45:38|0.65222
01:45:39|0.65242
01:45:40|0.65242
01:45:42|0.65255
01:45:43|0.65308
01:45:44|0.65308
01:45:45|0.65269
01:45:46|0.65269
01:45:47|0.65269
01:45:48|0.65269
01:45:49|0.65269
01:45:50|0.65269
01:45:51|0.65269
01:45:52|0.65172
01:45:54|0.65172
01:45:54|0.65172
01:45:55|0.65234
01:45:56|0.65234
01:45:57|0.65242
01:45:58|0.65242
01:45:59|0.65242
01:46:00|0.65242
01:46:01|0.65242
01:46:02|0.65242
01:46:04|0.65242
01:46:06|0.65161
01:46:07|0.651
01:46:07|0.65076
01:46:09|0.65108
01:46:11|0.65125
01:46:12|0.65056
01:46:13|0.65051
01:46:14|0.65051
01:46:16|0.65051
01:46:17|0.65051
01:46:17|0.65062
01:46:26|0.65098
01:46:27|0.6525
01:46:28|0.6525
01:46:29|0.6525
01:46:31|0.6525
01:46:31|0.65237
01:46:32|0.65235
01:46:33|0.65223
01:46:35|0.65223
01:46:36|0.65223
01:46:36|0.65227
01:46:38|0.65189
01:46:39|0.65161
01:46:39|0.65202
01:46:41|0.65258
01:46:42|0.65302
01:46:43|0.65302
01:46:44|0.65307
01:46:45|0.65311
01:46:46|0.65258
01:46:48|0.65258
01:46:50|0.65258
01:46:50|0.65258
01:46:51|0.65342
01:46:52|0.65367
01:46:53|0.65402
01:46:54|0.65394
01:46:55|0.65394
01:46:56|0.65248
01:46:57|0.6519
01:46:58|0.65181
01:46:59|0.65213
01:47:00|0.65154
01:47:01|0.6513
01:47:02|0.65182
01:47:03|0.65188
01:47:04|0.65203
01:47:06|0.65167
01:47:07|0.65158
01:47:09|0.65153
01:47:11|0.65262
01:47:12|0.65262
01:47:13|0.65262
01:47:14|0.65197
01:47:15|0.65197
01:47:17|0.65261
01:47:17|0.65212
01:47:18|0.65212
01:47:19|0.65212
01:47:20|0.65211
01:47:21|0.65211
01:47:22|0.6512
01:47:23|0.6509
01:47:24|0.65051
01:47:25|0.64974
01:47:26|0.65007
01:47:27|0.6496
01:47:28|0.64972
01:47:29|0.64963
01:47:30|0.64963
01:47:32|0.65005
01:47:32|0.64987
01:47:33|0.6502
01:47:34|0.6502
01:47:35|0.65085
01:47:37|0.65045
01:47:38|0.65045
01:47:39|0.65045
01:47:40|0.65017
01:47:41|0.64977
01:47:42|0.65053
01:47:44|0.65015
01:47:44|0.65005
01:47:45|0.65046
01:47:46|0.65046
01:47:47|0.65034
01:47:49|0.65105
01:47:49|0.65094
01:47:50|0.65111
01:47:51|0.65144
01:47:52|0.65144
01:47:54|0.65144
01:47:54|0.65144
01:47:56|0.65125
01:47:56|0.65112
01:47:57|0.65112
01:47:59|0.65109
01:48:00|0.65109
01:48:01|0.65074
01:48:02|0.65074
01:48:03|0.65056
01:48:04|0.65056
01:48:05|0.65056
01:48:07|0.65056
01:48:08|0.65102
01:48:09|0.65102
01:48:10|0.651
01:48:11|0.6509
01:48:13|0.65059
01:48:14|0.65117
01:48:15|0.65132
01:48:16|0.65132
01:48:17|0.65064
01:48:20|0.65064
01:48:21|0.65064
01:48:23|0.65086
01:48:24|0.65152
01:48:24|0.65152
01:48:25|0.65152
01:48:26|0.65152
01:48:27|0.65152
01:48:28|0.65072
01:48:30|0.65074
01:48:31|0.65074
01:48:32|0.65014
01:48:33|0.65014
01:48:34|0.65044
01:48:36|0.65044
01:48:37|0.65055
01:48:38|0.65055
01:48:39|0.65104
01:48:41|0.65104
01:48:41|0.65104
01:48:43|0.65049
01:48:44|0.65049
01:48:45|0.65107
01:48:46|0.65107
01:48:47|0.65107
01:48:48|0.65016
01:48:50|0.64995
01:48:51|0.64995
01:48:52|0.65002
01:48:53|0.65046
01:48:54|0.65072
01:48:55|0.65151
01:48:56|0.65151
01:48:57|0.65151
01:48:58|0.65151
01:48:58|0.65151
01:49:00|0.65012
01:49:01|0.64991
01:49:02|0.64991
01:49:03|0.64952
01:49:05|0.64986
01:49:05|0.64986
01:49:06|0.64966
01:49:07|0.64922
01:49:09|0.64958
01:49:10|0.64958
01:49:11|0.64958
01:49:12|0.64958
01:49:13|0.64958
01:49:14|0.64958
01:49:15|0.64943
01:49:17|0.64943
01:49:18|0.64923
01:49:19|0.64861
01:49:20|0.64838
01:49:21|0.64838
01:49:22|0.64838
01:49:23|0.64838
01:49:24|0.64907
01:49:25|0.64907
01:49:26|0.64907
01:49:27|0.64929
01:49:29|0.64943
01:49:29|0.64972
01:49:30|0.65
01:49:31|0.64996
01:49:32|0.64996
01:49:33|0.64996
01:49:34|0.64996
01:49:36|0.64967
01:49:36|0.64967
01:49:37|0.64919
01:49:38|0.64875
01:49:39|0.64875
01:49:40|0.64875
01:49:41|0.64875
01:49:42|0.64875
01:49:43|0.64875
01:49:44|0.64875
01:49:45|0.64875
01:49:46|0.64875
01:49:47|0.64875
01:49:48|0.64875
01:49:50|0.64875
01:49:50|0.64875
01:49:51|0.64875
01:49:53|0.64953
01:49:53|0.64953
01:49:55|0.64983
01:49:56|0.65056
01:49:56|0.64985
01:49:57|0.64985
01:49:59|0.64985
01:50:00|0.64985
01:50:00|0.64985
01:50:01|0.64957
01:50:02|0.64956
01:50:04|0.64956
01:50:04|0.64956
01:50:06|0.64901
01:50:07|0.64871
01:50:08|0.64846
01:50:09|0.64846
01:50:10|0.64846
01:50:11|0.64845
01:50:12|0.64845
01:50:14|0.64845
01:50:15|0.64897
01:50:16|0.64897
01:50:17|0.64903
01:50:18|0.64903
01:50:19|0.64926
01:50:21|0.65
01:50:22|0.65
01:50:23|0.64953
01:50:23|0.64902
01:50:24|0.64901
01:50:26|0.64928
01:50:26|0.64911
01:50:28|0.64911
01:50:29|0.64911
01:50:30|0.64911
01:50:31|0.64872
01:50:33|0.64872
01:50:34|0.64911
01:50:34|0.64897
01:50:35|0.64897
01:50:36|0.64874
01:50:37|0.64874
01:50:38|0.64874
01:50:39|0.64874
01:50:40|0.64926
01:50:41|0.64935
01:50:42|0.64935
01:50:43|0.64916
01:50:44|0.64914
01:50:45|0.64914
01:50:47|0.64914
01:50:49|0.64914
01:50:50|0.65
01:50:51|0.65025
01:50:51|0.65025
01:50:52|0.64998
01:50:55|0.64998
01:50:55|0.64998
01:50:57|0.64997
01:50:58|0.64997
01:50:59|0.64997
01:51:00|0.64997
01:51:01|0.65025
01:51:02|0.65025
01:51:03|0.65025
01:51:04|0.65059
01:51:06|0.64937
01:51:07|0.64929
01:51:09|0.64897
01:51:09|0.64897
01:51:10|0.64897
01:51:11|0.6495
01:51:12|0.64964
01:51:13|0.64903
01:51:15|0.64826
01:51:16|0.64826
01:51:17|0.649
01:51:18|0.649
01:51:20|0.64872
01:51:22|0.64903
01:51:22|0.64903
01:51:23|0.64903
01:51:24|0.64882
01:51:26|0.64882
01:51:27|0.64914
01:51:28|0.64914
01:51:29|0.64887
01:51:30|0.64887
01:51:31|0.64838
01:51:32|0.64838
01:51:33|0.64838
01:51:34|0.64891
01:51:35|0.64891
01:51:41|0.64914
01:51:41|0.64886
01:51:43|0.64886
01:51:44|0.64826
01:51:45|0.64878
01:51:46|0.64878
01:51:47|0.64878
01:51:48|0.64878
01:51:49|0.64878
01:51:50|0.64878
01:51:51|0.64878
01:51:52|0.64878
01:51:52|0.64878
01:51:54|0.64844
01:51:55|0.64824
01:51:56|0.64824
01:51:57|0.64824
01:51:58|0.64886
01:51:59|0.64886
01:52:00|0.64886
01:52:01|0.64877
01:52:02|0.64877
01:52:03|0.64877
01:52:04|0.64877
01:52:05|0.64877
01:52:06|0.64877
01:52:07|0.64865
01:52:08|0.64865
01:52:09|0.64865
01:52:10|0.64865
01:52:11|0.64865
01:52:12|0.64865
01:52:13|0.64865
01:52:14|0.64865
01:52:15|0.64865
01:52:17|0.64939
01:52:18|0.64939
01:52:19|0.64939
01:52:20|0.64992
01:52:21|0.65
01:52:22|0.65008
01:52:23|0.65008
01:52:24|0.64969
01:52:25|0.64969
01:52:26|0.64969
01:52:28|0.64985
01:52:29|0.64969
01:52:30|0.64969
01:52:31|0.65003
01:52:32|0.65003
01:52:33|0.65003
01:52:34|0.65003
01:52:35|0.65003
01:52:36|0.65003
01:52:37|0.65003
01:52:38|0.65003
01:52:39|0.65003
01:52:40|0.65003
01:52:41|0.65003
01:52:42|0.65003
01:52:43|0.6495
01:52:44|0.6495
01:52:45|0.6495
01:52:46|0.6495
01:52:47|0.6495
01:52:48|0.64964
01:52:49|0.64964
01:52:50|0.64964
01:52:51|0.65003
01:52:52|0.65003
01:52:53|0.65003
01:52:54|0.65003
01:52:55|0.65003
01:52:56|0.65003
01:52:57|0.65003
01:52:58|0.64958
01:52:59|0.64958
01:53:00|0.64958
01:53:01|0.64958
01:53:02|0.64958
01:53:03|0.64933
01:53:04|0.64933
01:53:05|0.64931
01:53:06|0.64931
01:53:07|0.64935
01:53:08|0.64935
01:53:09|0.64935
01:53:10|0.64935
01:53:11|0.64935
01:53:12|0.64935
01:53:13|0.64917
01:53:15|0.64886
01:53:15|0.64886
01:53:17|0.64816
01:53:18|0.64816
01:53:19|0.64843
01:53:20|0.64843
01:53:22|0.64843
01:53:23|0.64843
01:53:25|0.64843
01:53:25|0.64843
01:53:26|0.64843
01:53:27|0.64843
01:53:29|0.64843
01:53:29|0.64845
01:53:30|0.64845
01:53:32|0.64794
01:53:33|0.64767
01:53:35|0.64767
01:53:35|0.64759
01:53:36|0.64753
01:53:37|0.64753
01:53:38|0.64795
01:53:39|0.64795
01:53:41|0.6475
01:53:42|0.6475
01:53:43|0.6475
01:53:44|0.6475
01:53:45|0.6475
01:53:46|0.6475
01:53:47|0.6475
01:53:48|0.6475
01:53:49|0.6475
01:53:50|0.6475
01:53:51|0.6475
01:53:52|0.64775
01:53:53|0.64775
01:53:54|0.64782
01:53:55|0.64782
01:53:56|0.64782
01:53:57|0.64782
01:53:58|0.64782
01:53:59|0.64782
01:54:00|0.64782
01:54:02|0.64825
01:54:03|0.64825
01:54:04|0.64825
01:54:04|0.64825
01:54:07|0.64782
01:54:07|0.648
01:54:08|0.648
01:54:09|0.648
01:54:10|0.648
01:54:11|0.648
01:54:12|0.648
01:54:14|0.648
01:54:15|0.648
01:54:15|0.648
01:54:17|0.648
01:54:18|0.648
01:54:19|0.64771
01:54:20|0.64771
01:54:21|0.64771
01:54:22|0.64771
01:54:23|0.64771
01:54:24|0.64771
01:54:25|0.64771
01:54:26|0.64771
01:54:27|0.64771
01:54:28|0.64771
01:54:29|0.64771
01:54:30|0.64771
01:54:31|0.64793
01:54:32|0.64793
01:54:34|0.64793
01:54:35|0.648
01:54:36|0.648
01:54:37|0.648
01:54:38|0.648
01:54:39|0.648
01:54:40|0.64818
01:54:41|0.64885
01:54:43|0.64867
01:54:44|0.64886
01:54:44|0.64891
01:54:45|0.64856
01:54:46|0.64886
01:54:47|0.64886
01:54:48|0.64886
01:54:50|0.64886
01:54:51|0.64886
01:54:51|0.64886
01:54:52|0.64819
01:54:54|0.64819
01:54:55|0.64819
01:54:56|0.64819
01:54:56|0.64819
01:54:58|0.64819
01:54:58|0.64819
01:55:00|0.64819
01:55:00|0.64819
01:55:01|0.64795
01:55:02|0.64819
01:55:04|0.64819
01:55:06|0.64819
01:55:06|0.64819
01:55:07|0.64819
01:55:08|0.64819
01:55:09|0.64819
01:55:10|0.64819
01:55:11|0.64819
01:55:12|0.64744
01:55:14|0.64775
01:55:15|0.64775
01:55:17|0.64775
01:55:18|0.64775
01:55:20|0.6482
01:55:20|0.6482
01:55:21|0.64821
01:55:23|0.64821
01:55:24|0.64821
01:55:25|0.64821
01:55:26|0.64821
01:55:29|0.64821
01:55:30|0.64821
01:55:32|0.64836
01:55:32|0.64836
01:55:34|0.64836
01:55:35|0.64836
01:55:36|0.64836
01:55:37|0.64836
01:55:39|0.64836
01:55:40|0.64819
01:55:42|0.64819
01:55:44|0.64819
01:55:45|0.64819
01:55:45|0.64819
01:55:47|0.64819
01:55:48|0.64819
01:55:49|0.64819
01:55:50|0.64819
01:55:51|0.64819
01:55:52|0.64819
01:55:53|0.64819
01:55:54|0.64819
01:55:55|0.64819
01:55:57|0.64819
01:55:58|0.64773
01:55:59|0.64773
01:56:00|0.64773
01:56:00|0.64758
01:56:02|0.64758
01:56:03|0.64788
01:56:04|0.64802
01:56:05|0.64802
01:56:06|0.64802
01:56:07|0.64802
01:56:08|0.64802
01:56:09|0.64802
01:56:10|0.64802
01:56:11|0.64802
01:56:12|0.64802
01:56:13|0.64802
01:56:14|0.64802
01:56:15|0.64819
01:56:16|0.64848
01:56:18|0.64839
01:56:19|0.64839
01:56:19|0.64839
01:56:21|0.64863
01:56:23|0.64863
01:56:24|0.64863
01:56:25|0.64863
01:56:26|0.64863
01:56:27|0.64863
01:56:29|0.64898
01:56:35|0.64898
01:56:36|0.64896
01:56:37|0.64896
01:56:38|0.64896
01:56:39|0.64863
01:56:41|0.64839
01:56:41|0.64839
01:56:43|0.64839
01:56:43|0.64839
01:56:45|0.64839
01:56:47|0.64798
01:56:48|0.64794
01:56:49|0.64794
01:56:50|0.64794
01:56:51|0.64794
01:56:52|0.64794
01:56:53|0.64794
01:56:54|0.64794
01:56:55|0.64794
01:56:56|0.64794
01:56:57|0.64765
01:56:58|0.64765
01:56:59|0.64765
01:57:00|0.64765
01:57:01|0.64765
01:57:02|0.64756
01:57:03|0.64756
01:57:04|0.64756
01:57:05|0.64756
01:57:06|0.64756
01:57:07|0.64797
01:57:08|0.64745
01:57:09|0.64745
01:57:10|0.64803
01:57:11|0.64803
01:57:12|0.64803
01:57:13|0.64803
01:57:14|0.64803
01:57:16|0.64803
01:57:17|0.64803
01:57:19|0.64803
01:57:19|0.64803
01:57:21|0.64803
01:57:22|0.64803
01:57:23|0.64803
01:57:24|0.64803
01:57:25|0.64803
01:57:27|0.64803
01:57:29|0.648
01:57:29|0.648
01:57:32|0.648
01:57:32|0.648
01:57:33|0.648
01:57:34|0.648
01:57:36|0.648
01:57:37|0.648
01:57:38|0.648
01:57:39|0.648
01:57:40|0.648
01:57:41|0.648
01:57:42|0.648
01:57:43|0.648
01:57:44|0.648
01:57:45|0.648
01:57:46|0.648
01:57:47|0.648
01:57:48|0.648
01:57:49|0.648
01:57:50|0.648
01:57:51|0.648
01:57:52|0.648
01:57:53|0.648
01:57:56|0.648
01:57:57|0.648
01:57:58|0.648
01:57:59|0.648
01:58:01|0.648
01:58:02|0.648
01:58:03|0.64761
01:58:03|0.64761
01:58:04|0.64754
01:58:05|0.64754
01:58:08|0.64725
01:58:08|0.64725
01:58:10|0.64779
01:58:11|0.64779
01:58:13|0.6477
01:58:14|0.64725
01:58:14|0.64725
01:58:15|0.64725
01:58:17|0.64775
01:58:19|0.64773
01:58:20|0.64773
01:58:20|0.64773
01:58:21|0.64776
01:58:23|0.64773
01:58:23|0.64773
01:58:25|0.64773
01:58:25|0.64773
01:58:26|0.64773
01:58:28|0.64773
01:58:28|0.64773
01:58:31|0.64773
01:58:31|0.64773
01:58:32|0.64724
01:58:33|0.64755
01:58:34|0.64755
01:58:36|0.64754
01:58:37|0.64763
01:58:38|0.64763
01:58:39|0.64763
01:58:40|0.64704
01:58:41|0.64688
01:58:47|0.64688
01:58:47|0.64688
01:58:48|0.64688
01:58:49|0.64688
01:58:50|0.64688
01:58:51|0.64688
01:58:52|0.64688
01:58:53|0.64688
01:58:54|0.64688
01:58:55|0.64688
01:58:56|0.64688
01:58:57|0.64688
01:58:58|0.64688
01:58:59|0.64688
01:59:00|0.64688
01:59:01|0.64688
01:59:02|0.64688
01:59:03|0.64688
01:59:05|0.6473
01:59:07|0.64707
01:59:07|0.64704
01:59:08|0.64693
01:59:09|0.64693
01:59:10|0.64693
01:59:12|0.64693
01:59:13|0.64656
01:59:14|0.64656
01:59:15|0.64656
01:59:16|0.64656
01:59:18|0.64656
01:59:19|0.64682
01:59:19|0.64682
01:59:21|0.64682
01:59:23|0.64715
01:59:24|0.64787
01:59:25|0.64787
01:59:26|0.64765
01:59:27|0.64765
01:59:29|0.64765
01:59:29|0.64726
01:59:30|0.64726
01:59:31|0.64728
01:59:33|0.64678
01:59:34|0.64678
01:59:35|0.64715
01:59:35|0.64715
01:59:37|0.64715
01:59:38|0.64715
01:59:39|0.64715
01:59:40|0.64803
01:59:40|0.64762
01:59:42|0.64767
01:59:42|0.64767
01:59:44|0.64767
01:59:45|0.64767
01:59:45|0.6474
01:59:46|0.6474
01:59:48|0.64745
01:59:49|0.64745
01:59:49|0.64712
01:59:51|0.64712
01:59:51|0.64712
01:59:53|0.64712
01:59:54|0.64671
01:59:55|0.6472
01:59:56|0.6472
01:59:56|0.6472
01:59:57|0.6472
01:59:59|0.6472
01:59:59|0.6472
02:00:01|0.64717
02:00:01|0.64778
02:00:02|0.648
02:00:04|0.648
02:00:06|0.648
02:00:07|0.64805
02:00:09|0.64811
02:00:09|0.64707
02:00:11|0.64699
02:00:12|0.64692
02:00:12|0.64692
02:00:14|0.64662
02:00:15|0.64692
02:00:16|0.6466
02:00:17|0.64585
02:00:17|0.64572
02:00:19|0.64572
02:00:21|0.64536
02:00:22|0.64591
02:00:23|0.64591
02:00:25|0.64559
02:00:26|0.64621
02:00:26|0.64621
02:00:28|0.64526
02:00:30|0.64513
02:00:31|0.64513
02:00:33|0.64513
02:00:33|0.64508
02:00:34|0.64541
02:00:36|0.64559
02:00:37|0.64559
02:00:37|0.64559
02:00:38|0.64559
02:00:39|0.64559
02:00:40|0.64559
02:00:42|0.64647
02:00:43|0.64647
02:00:45|0.64634
02:00:46|0.64631
02:00:47|0.64635
02:00:48|0.64642
02:00:49|0.64634
02:00:50|0.64595
02:00:51|0.64592
02:00:52|0.64592
02:00:53|0.64592
02:00:55|0.64568
02:00:55|0.64568
02:00:56|0.64573
02:00:57|0.64573
02:00:58|0.64573
02:00:59|0.64573
02:01:01|0.64573
02:01:01|0.64573
02:01:02|0.64573
02:01:04|0.64573
02:01:05|0.64573
02:01:06|0.64594
02:01:07|0.64581
02:01:08|0.64564
02:01:09|0.64554
02:01:10|0.64512
02:01:11|0.64519
02:01:11|0.64519
02:01:13|0.64519
02:01:13|0.64519
02:01:16|0.64519
02:01:17|0.64519
02:01:17|0.64519
02:01:18|0.64519
02:01:19|0.64515
02:01:22|0.64478
02:01:23|0.64451
02:01:24|0.64451
02:01:25|0.64451
02:01:27|0.64516
02:01:28|0.6445
02:01:30|0.64495
02:01:31|0.64495
02:01:32|0.64495
02:01:33|0.64495
02:01:34|0.64495
02:01:35|0.64495
02:01:37|0.64495
02:01:38|0.64495
02:01:39|0.64495
02:01:39|0.64495
02:01:41|0.64519
02:01:42|0.64561
02:01:42|0.64561
02:01:44|0.64561
02:01:44|0.64561
02:01:46|0.64561
02:01:48|0.64544
02:01:48|0.64544
02:01:50|0.64544
02:01:51|0.64544
02:01:52|0.64544
02:01:53|0.64544
02:01:54|0.64538
02:01:55|0.64554
02:01:56|0.64554
02:01:57|0.64554
02:01:58|0.64554
02:01:59|0.645
02:02:00|0.645
02:02:01|0.64469
02:02:03|0.64469
02:02:04|0.64469
02:02:04|0.64469
02:02:06|0.64469
02:02:07|0.64501
02:02:08|0.64501
02:02:09|0.64457
02:02:09|0.64457
02:02:11|0.64457
02:02:12|0.64464
02:02:13|0.64464
02:02:14|0.64464
02:02:14|0.64464
02:02:16|0.64464
02:02:17|0.64464
02:02:17|0.64464
02:02:19|0.64464
02:02:20|0.64464
02:02:20|0.64464
02:02:22|0.64464
02:02:24|0.64464
02:02:25|0.64464
02:02:27|0.64464
02:02:29|0.64464
02:02:29|0.64464
02:02:31|0.64433
02:02:33|0.64377
02:02:33|0.64377
02:02:34|0.64377
02:02:35|0.64376
02:02:36|0.64393
02:02:38|0.64393
02:02:39|0.64393
02:02:40|0.64393
02:02:41|0.64452
02:02:43|0.64452
02:02:44|0.64374
02:02:46|0.64374
02:02:46|0.64374
02:02:47|0.64364
02:02:48|0.64342
02:02:49|0.64342
02:02:50|0.64342
02:02:51|0.64342
02:02:52|0.64342
02:02:53|0.64342
02:02:55|0.64342
02:02:55|0.64342
02:02:56|0.64342
02:02:57|0.64342
02:02:58|0.64342
02:03:00|0.64342
02:03:00|0.64342
02:03:01|0.64342
02:03:02|0.64342
02:03:03|0.6439
02:03:05|0.6439
02:03:06|0.6439
02:03:06|0.64372
02:03:07|0.64372
02:03:09|0.64448
02:03:10|0.64461
02:03:11|0.64442
02:03:12|0.64442
02:03:13|0.64442
02:03:14|0.64462
02:03:15|0.64462
02:03:16|0.64436
02:03:17|0.64436
02:03:18|0.64436
02:03:19|0.64436
02:03:20|0.64436
02:03:21|0.64442
02:03:22|0.64442
02:03:24|0.64442
02:03:24|0.64442
02:03:25|0.64442
02:03:27|0.64442
02:03:28|0.64442
02:03:29|0.64442
02:03:30|0.64442
02:03:31|0.64442
02:03:32|0.64442
02:03:33|0.64442
02:03:34|0.64442
02:03:35|0.64442
02:03:37|0.64454
02:03:37|0.64454
02:03:39|0.64454
02:03:40|0.64454
02:03:40|0.64454
02:03:41|0.64454
02:03:42|0.64454
02:03:44|0.64454
02:03:44|0.64454
02:03:46|0.64454
02:03:48|0.64454
02:03:48|0.64454
02:03:49|0.64454
02:03:50|0.64454
02:03:52|0.64485
02:03:52|0.64485
02:03:53|0.64442
02:03:55|0.64442
02:03:56|0.64371
02:03:57|0.64371
02:03:57|0.64371
02:03:59|0.64357
02:03:59|0.64371
02:04:01|0.64371
02:04:01|0.64371
02:04:03|0.64357
02:04:04|0.64357
02:04:04|0.64398
02:04:05|0.64398
02:04:06|0.64398
02:04:07|0.64398
02:04:08|0.64398
02:04:09|0.64398
02:04:10|0.64379
02:04:11|0.64379
02:04:13|0.64379
02:04:13|0.64379
02:04:14|0.64395
02:04:16|0.64395
02:04:17|0.64395
02:04:17|0.64369
02:04:18|0.64369
02:04:19|0.64369
02:04:20|0.64369
02:04:22|0.64369
02:04:23|0.64369
02:04:25|0.64369
02:04:25|0.6432
02:04:27|0.64299
02:04:28|0.6427
02:04:29|0.64274
02:04:31|0.64272
02:04:32|0.64272
02:04:33|0.64294
02:04:33|0.64294
02:04:35|0.64302
02:04:36|0.64302
02:04:36|0.64264
02:04:38|0.6425
02:04:39|0.64277
02:04:39|0.64277
02:04:41|0.64277
02:04:43|0.64277
02:04:43|0.64317
02:04:45|0.64343
02:04:45|0.6434
02:04:46|0.6434
02:04:47|0.64345
02:04:48|0.64364
02:04:50|0.64364
02:04:51|0.64364
02:04:52|0.64292
02:04:53|0.64292
02:04:54|0.64292
02:04:55|0.64292
02:04:56|0.64282
02:04:57|0.64264
02:04:58|0.64264
02:04:59|0.64264
02:05:00|0.64264
02:05:01|0.64264
02:05:02|0.64264
02:05:03|0.64264
02:05:04|0.64264
02:05:05|0.64264
02:05:07|0.64264
02:05:08|0.64264
02:05:09|0.64264
02:05:10|0.64264
02:05:11|0.64327
02:05:12|0.64327
02:05:13|0.64327
02:05:14|0.64327
02:05:16|0.64353
02:05:16|0.64353
02:05:17|0.64384
02:05:18|0.64384
02:05:19|0.64384
02:05:20|0.64315
02:05:21|0.64315
02:05:22|0.64315
02:05:23|0.64315
02:05:25|0.64315
02:05:27|0.64315
02:05:29|0.64315
02:05:30|0.64288
02:05:31|0.64288
02:05:31|0.64288
02:05:32|0.64288
02:05:34|0.64288
02:05:36|0.64288
02:05:36|0.64288
02:05:38|0.64288
02:05:39|0.64288
02:05:40|0.64288
02:05:40|0.64288
02:05:42|0.64288
02:05:43|0.64288
02:05:44|0.64288
02:05:44|0.64288
02:05:46|0.64288
02:05:48|0.64288
02:05:49|0.64288
02:05:50|0.64288
02:05:51|0.64288
02:05:52|0.64246
02:05:54|0.64246
02:05:54|0.64246
02:05:55|0.64246
02:05:56|0.64246
02:05:57|0.64237
02:05:58|0.64237
02:06:00|0.64237
02:06:01|0.64237
02:06:02|0.64334
02:06:04|0.64334
02:06:04|0.64334
02:06:06|0.64334
02:06:08|0.64334
02:06:08|0.64334
02:06:09|0.64334
02:06:10|0.64334
02:06:11|0.64334
02:06:12|0.64321
02:06:13|0.64324
02:06:15|0.64334
02:06:17|0.6434
02:06:18|0.6434
02:06:19|0.6434
02:06:19|0.6434
02:06:20|0.64336
02:06:22|0.64336
02:06:23|0.64336
02:06:23|0.64336
02:06:24|0.64336
02:06:26|0.64336
02:06:27|0.64336
02:06:28|0.64336
02:06:29|0.64336
02:06:31|0.64336
02:06:32|0.64333
02:06:33|0.64334
02:06:34|0.64334
02:06:35|0.64334
02:06:36|0.64334
02:06:37|0.64334
02:06:38|0.64299
02:06:39|0.64299
02:06:40|0.64299
02:06:41|0.6433
02:06:42|0.6433
02:06:43|0.6433
02:06:45|0.6433
02:06:46|0.6433
02:06:47|0.6433
02:06:47|0.6433
02:06:49|0.6433
02:06:50|0.6433
02:06:51|0.6433
02:06:52|0.64276
02:06:53|0.64238
02:06:54|0.64195
02:06:56|0.64222
02:06:56|0.64222
02:06:58|0.64222
02:06:58|0.64222
02:07:00|0.64191
02:07:01|0.64179
02:07:02|0.64213
02:07:03|0.64213
02:07:05|0.64213
02:07:05|0.6416
02:07:06|0.64157
02:07:07|0.64157
02:07:08|0.64157
02:07:09|0.64135
02:07:11|0.64135
02:07:11|0.64135
02:07:13|0.64151
02:07:13|0.64127
02:07:15|0.64127
02:07:15|0.64127
02:07:17|0.64127
02:07:18|0.64166
02:07:19|0.64166
02:07:20|0.64166
02:07:21|0.64166
02:07:22|0.64166
02:07:23|0.64249
02:07:24|0.64249
02:07:25|0.64249
02:07:26|0.64249
02:07:27|0.64249
02:07:28|0.64249
02:07:29|0.64249
02:07:30|0.64249
02:07:31|0.64264
02:07:33|0.64264
02:07:35|0.64264
02:07:35|0.64264
02:07:37|0.64264
02:07:38|0.64264
02:07:39|0.64264
02:07:41|0.64264
02:07:41|0.64264
02:07:43|0.64264
02:07:44|0.64211
02:07:45|0.64211
02:07:45|0.64211
02:07:46|0.64211
02:07:48|0.64211
02:07:49|0.64238
02:07:50|0.6425
02:07:51|0.6425
02:07:52|0.6425
02:07:53|0.64267
02:07:55|0.64267
02:07:55|0.64267
02:07:57|0.64267
02:07:58|0.64267
02:07:59|0.64267
02:08:00|0.64267
02:08:01|0.64267
02:08:02|0.64267
02:08:03|0.64245
02:08:04|0.64246
02:08:05|0.64273
02:08:06|0.64277
02:08:07|0.64277
02:08:08|0.64277
02:08:09|0.64277
02:08:10|0.64298
02:08:11|0.64277
02:08:12|0.64277
02:08:13|0.64277
02:08:14|0.6427
02:08:15|0.6427
02:08:15|0.6427
02:08:17|0.6427
02:08:18|0.64237
02:08:19|0.64237
02:08:20|0.64237
02:08:21|0.64237
02:08:22|0.64237
02:08:23|0.64237
02:08:24|0.64237
02:08:25|0.64237
02:08:26|0.64237
02:08:27|0.64237
02:08:28|0.64237
02:08:29|0.64237
02:08:30|0.64237
02:08:31|0.64237
02:08:32|0.64237
02:08:33|0.64237
02:08:34|0.64237
02:08:35|0.64237
02:08:36|0.64241
02:08:37|0.64232
02:08:38|0.64232
02:08:39|0.642
02:08:40|0.64143
02:08:41|0.64143
02:08:42|0.64143
02:08:43|0.64143
02:08:44|0.64143
02:08:45|0.64143
02:08:46|0.64143
02:08:47|0.64143
02:08:48|0.64142
02:08:49|0.64142
02:08:50|0.64142
02:08:51|0.64142
02:08:53|0.64142
02:08:53|0.64142
02:08:54|0.64142
02:08:55|0.64142
02:08:56|0.64142
02:08:57|0.64142
02:08:58|0.64142
02:08:59|0.64142
02:09:00|0.64276
02:09:01|0.64244
02:09:02|0.64244
02:09:03|0.64244
02:09:04|0.64244
02:09:05|0.64244
02:09:06|0.64244
02:09:07|0.64244
02:09:08|0.64244
02:09:10|0.64244
02:09:11|0.64244
02:09:11|0.64244
02:09:13|0.64258
02:09:14|0.64258
02:09:15|0.64258
02:09:15|0.64232
02:09:16|0.64232
02:09:17|0.64232
02:09:19|0.64232
02:09:20|0.64232
02:09:21|0.64232
02:09:22|0.64232
02:09:23|0.64232
02:09:24|0.64264
02:09:25|0.64264
02:09:25|0.64255
02:09:27|0.64255
02:09:29|0.64255
02:09:30|0.64255
02:09:31|0.64255
02:09:32|0.64255
02:09:34|0.64255
02:09:35|0.64255
02:09:36|0.64255
02:09:37|0.64255
02:09:38|0.64274
02:09:40|0.64274
02:09:40|0.64274
02:09:42|0.64274
02:09:43|0.64274
02:09:43|0.64274
02:09:44|0.64274
02:09:45|0.64274
02:09:46|0.64297
02:09:47|0.64297
02:09:48|0.64297
02:09:49|0.64297
02:09:51|0.64297
02:09:52|0.64297
02:09:53|0.64297
02:09:55|0.64297
02:09:56|0.64297
02:09:57|0.6419
02:09:58|0.6419
02:09:58|0.6419
02:09:59|0.6419
02:10:01|0.6419
02:10:02|0.6419
02:10:03|0.6419
02:10:04|0.6419
02:10:05|0.6419
02:10:06|0.6419
02:10:07|0.6419
02:10:09|0.64297
02:10:10|0.64297
02:10:11|0.64238
02:10:12|0.64238
02:10:14|0.6424
02:10:14|0.6424
02:10:15|0.6424
02:10:17|0.6424
02:10:17|0.6424
02:10:18|0.6424
02:10:19|0.6424
02:10:20|0.64297
02:10:21|0.64297
02:10:22|0.64215
02:10:23|0.64215
02:10:24|0.64215
02:10:25|0.64215
02:10:26|0.64215
02:10:28|0.64215
02:10:30|0.64215
02:10:30|0.64215
02:10:32|0.64215
02:10:33|0.64215
02:10:34|0.64215
02:10:35|0.64215
02:10:36|0.64215
02:10:37|0.64215
02:10:39|0.64215
02:10:39|0.64215
02:10:40|0.64215
02:10:42|0.64215
02:10:43|0.64236
02:10:45|0.64236
02:10:45|0.64236
02:10:47|0.64236
02:10:48|0.64236
02:10:49|0.64236
02:10:50|0.64236
02:10:51|0.64236
02:10:52|0.64236
02:10:53|0.64236
02:10:54|0.64236
02:10:55|0.64236
02:10:56|0.64236
02:10:57|0.64236
02:10:58|0.64236
02:10:59|0.64236
02:11:00|0.64198
02:11:01|0.64198
02:11:02|0.64198
02:11:03|0.64198
02:11:04|0.64198
02:11:06|0.64198
02:11:07|0.64198
02:11:08|0.64198
02:11:09|0.64198
02:11:10|0.64198
02:11:11|0.64198
02:11:12|0.64198
02:11:13|0.64198
02:11:14|0.64198
02:11:15|0.64198
02:11:17|0.64198
02:11:18|0.64198
02:11:19|0.64198
02:11:20|0.64198
02:11:20|0.64198
02:11:21|0.64198
02:11:22|0.64198
02:11:23|0.64198
02:11:25|0.64198
02:11:25|0.64198
02:11:27|0.64198
02:11:28|0.64198
02:11:30|0.64198
02:11:31|0.64198
02:11:32|0.64198
02:11:33|0.64198
02:11:34|0.64198
02:11:35|0.64198
02:11:36|0.64198
02:11:37|0.64198
02:11:38|0.64198
02:11:40|0.64198
02:11:40|0.64198
02:11:41|0.64198
02:11:42|0.64198
02:11:43|0.64198
02:11:44|0.64198
02:11:45|0.64198
02:11:46|0.64198
02:11:47|0.64198
02:11:48|0.64198
02:11:49|0.64198
02:11:50|0.64179
02:11:51|0.64179
02:11:52|0.64179
02:11:53|0.64179
02:11:54|0.64179
02:11:55|0.64179
02:11:56|0.64179
02:11:57|0.64179
02:11:58|0.64179
02:11:59|0.64179
02:12:00|0.64179
02:12:01|0.64179
02:12:03|0.64179
02:12:03|0.64179
02:12:04|0.64179
02:12:06|0.64179
02:12:08|0.64179
02:12:10|0.6429
02:12:10|0.6429
02:12:12|0.6429
02:12:13|0.64301
02:12:14|0.64251
02:12:15|0.64251
02:12:16|0.64251
02:12:17|0.64311
02:12:18|0.64327
02:12:19|0.64327
02:12:20|0.64327
02:12:21|0.64327
02:12:22|0.64327
02:12:23|0.64327
02:12:24|0.64327
02:12:26|0.64298
02:12:26|0.64298
02:12:27|0.6428
02:12:28|0.6428
02:12:29|0.6428
02:12:31|0.6428
02:12:32|0.6428
02:12:33|0.6428
02:12:34|0.6428
02:12:35|0.6428
02:12:37|0.6428
02:12:37|0.64303
02:12:38|0.64303
02:12:39|0.64303
02:12:40|0.64303
02:12:42|0.6428
02:12:44|0.6428
02:12:45|0.6428
02:12:46|0.64325
02:12:46|0.64325
02:12:47|0.64325
02:12:48|0.64325
02:12:49|0.64325
02:12:50|0.64325
02:12:52|0.6428
02:12:53|0.6428
02:12:54|0.6428
02:12:54|0.6428
02:12:56|0.6428
02:12:57|0.6428
02:12:57|0.6428
02:12:59|0.6428
02:12:59|0.6428
02:13:01|0.6428
02:13:02|0.6428
02:13:03|0.6428
02:13:04|0.6428
02:13:05|0.6428
02:13:06|0.64221
02:13:07|0.64221
02:13:09|0.64221
02:13:10|0.64221
02:13:11|0.64221
02:13:12|0.6428
02:13:13|0.6428
02:13:14|0.6428
02:13:14|0.6432
02:13:16|0.6432
02:13:17|0.6432
02:13:18|0.6432
02:13:19|0.6432
02:13:20|0.6432
02:13:20|0.6432
02:13:22|0.6432
02:13:23|0.6432
02:13:24|0.6432
02:13:25|0.6432
02:13:26|0.6432
02:13:27|0.64361
02:13:27|0.64321
02:13:29|0.64321
02:13:30|0.64321
02:13:32|0.64321
02:13:32|0.6432
02:13:33|0.6432
02:13:34|0.6432
02:13:36|0.6432
02:13:37|0.64265
02:13:38|0.64265
02:13:39|0.64265
02:13:40|0.64265
02:13:41|0.64261
02:13:42|0.64261
02:13:44|0.64248
02:13:45|0.64248
02:13:45|0.64248
02:13:47|0.64248
02:13:48|0.64248
02:13:48|0.64248
02:13:49|0.64248
02:13:50|0.64248
02:13:51|0.64248
02:13:52|0.64248
02:13:54|0.64248
02:13:55|0.64248
02:13:55|0.64238
02:13:56|0.64216
02:13:57|0.64216
02:13:58|0.64216
02:13:59|0.64216
02:14:01|0.64216
02:14:01|0.64216
02:14:02|0.64216
02:14:04|0.64216
02:14:05|0.64216
02:14:06|0.64216
02:14:06|0.64216
02:14:08|0.64216
02:14:09|0.64216
02:14:10|0.64216
02:14:10|0.64216
02:14:12|0.64216
02:14:13|0.64235
02:14:13|0.64235
02:14:15|0.64235
02:14:16|0.64215
02:14:17|0.64215
02:14:18|0.64229
02:14:19|0.64229
02:14:21|0.64229
02:14:21|0.64229
02:14:23|0.64229
02:14:23|0.64229
02:14:24|0.64229
02:14:25|0.64229
02:14:27|0.64229
02:14:28|0.64229
02:14:29|0.64229
02:14:30|0.64229
02:14:31|0.64229
02:14:32|0.64229
02:14:33|0.64229
02:14:34|0.64229
02:14:35|0.64229
02:14:37|0.64265
02:14:38|0.64228
02:14:39|0.64228
02:14:39|0.64228
02:14:40|0.64228
02:14:41|0.64228
02:14:42|0.64228
02:14:43|0.64228
02:14:44|0.64228
02:14:45|0.64263
02:14:47|0.64232
02:14:47|0.64229
02:14:49|0.64229
02:14:49|0.64229
02:14:50|0.64229
02:14:52|0.64229
02:14:52|0.64229
02:14:54|0.64229
02:14:54|0.64229
02:14:56|0.64229
02:14:57|0.64229
02:14:57|0.64231
02:14:58|0.64231
02:15:00|0.64222
02:15:01|0.64221
02:15:02|0.64221
02:15:04|0.64221
02:15:05|0.64221
02:15:06|0.64221
02:15:07|0.64221
02:15:08|0.64221
02:15:10|0.64221
02:15:11|0.64245
02:15:12|0.64285
02:15:14|0.64285
02:15:15|0.64285
02:15:16|0.64285
02:15:17|0.64285
02:15:18|0.64285
02:15:19|0.64285
02:15:20|0.64285
02:15:21|0.64285
02:15:22|0.64285
02:15:23|0.64336
02:15:24|0.64348
02:15:25|0.64348
02:15:26|0.64348
02:15:27|0.64348
02:15:28|0.64348
02:15:29|0.64348
02:15:30|0.64348
02:15:30|0.64348
02:15:32|0.64348
02:15:34|0.64348
02:15:35|0.64348
02:15:36|0.64348
02:15:37|0.64348
02:15:38|0.64348
02:15:39|0.64348
02:15:40|0.64401
02:15:41|0.64401
02:15:43|0.64401
02:15:44|0.64401
02:15:45|0.64401
02:15:46|0.64401
02:15:47|0.64365
02:15:48|0.6438
02:15:49|0.6438
02:15:50|0.6438
02:15:51|0.6438
02:15:52|0.6438
02:15:53|0.6438
02:15:54|0.6438
02:15:55|0.6438
02:15:56|0.64338
02:15:57|0.64309
02:15:58|0.64337
02:15:59|0.64337
02:16:00|0.64337
02:16:01|0.64337
02:16:02|0.64337
02:16:04|0.64309
02:16:05|0.64294
02:16:06|0.64281
02:16:08|0.64257
02:16:08|0.64242
02:16:09|0.642
02:16:10|0.642
02:16:11|0.64206
02:16:12|0.64206
02:16:13|0.6417
02:16:14|0.64166
02:16:15|0.64164
02:16:16|0.64164
02:16:17|0.64164
02:16:18|0.6416
02:16:20|0.6416
02:16:20|0.64183
02:16:22|0.64194
02:16:23|0.64194
02:16:24|0.64157
02:16:24|0.64144
02:16:26|0.64144
02:16:26|0.6413
02:16:28|0.6413
02:16:29|0.6413
02:16:30|0.6413
02:16:31|0.6413
02:16:32|0.64092
02:16:33|0.64063
02:16:35|0.64053
02:16:35|0.64053
02:16:36|0.64053
02:16:38|0.64053
02:16:39|0.64034
02:16:40|0.64034
02:16:41|0.64
02:16:42|0.64
02:16:43|0.64
02:16:44|0.64
02:16:45|0.64
02:16:46|0.64
02:16:47|0.64
02:16:48|0.64
02:16:49|0.64
02:16:51|0.64
02:16:51|0.64
02:16:53|0.64021
02:16:54|0.64
02:16:55|0.63999
02:16:56|0.63956
02:16:57|0.63977
02:16:58|0.63975
02:16:59|0.63975
02:17:00|0.63967
02:17:01|0.63965
02:17:02|0.63965
02:17:03|0.63965
02:17:04|0.63965
02:17:05|0.63965
02:17:06|0.63965
02:17:07|0.63965
02:17:08|0.63965
02:17:10|0.63965
02:17:10|0.63947
02:17:12|0.63947
02:17:12|0.63925
02:17:14|0.63925
02:17:15|0.63925
02:17:16|0.64008
02:17:17|0.64008
02:17:18|0.63985
02:17:20|0.63985
02:17:21|0.63985
02:17:22|0.63937
02:17:23|0.63903
02:17:24|0.63915
02:17:25|0.63852
02:17:26|0.63852
02:17:27|0.6386
02:17:28|0.6386
02:17:29|0.63866
02:17:30|0.63873
02:17:32|0.63873
02:17:32|0.63873
02:17:34|0.63918
02:17:35|0.63918
02:17:36|0.63918
02:17:38|0.63878
02:17:39|0.63878
02:17:39|0.63878
02:17:41|0.6388
02:17:42|0.6386
02:17:43|0.63859
02:17:45|0.6386
02:17:45|0.63896
02:17:46|0.63884
02:17:48|0.63884
02:17:49|0.63884
02:17:51|0.63884
02:17:51|0.63842
02:17:52|0.63842
02:17:53|0.63842
02:17:54|0.63842
02:17:55|0.63842
02:17:56|0.63842
02:17:58|0.6387
02:17:59|0.6387
02:17:59|0.6387
02:18:00|0.63895
02:18:01|0.63895
02:18:03|0.63881
02:18:04|0.63881
02:18:05|0.63881
02:18:06|0.63881
02:18:06|0.63881
02:18:09|0.63881
02:18:09|0.63891
02:18:10|0.63958
02:18:11|0.63982
02:18:12|0.64017
02:18:13|0.6404
02:18:14|0.6404
02:18:15|0.6404
02:18:16|0.6404
02:18:17|0.6404
02:18:18|0.6404
02:18:19|0.6404
02:18:20|0.63997
02:18:21|0.64005
02:18:22|0.64005
02:18:23|0.63999
02:18:25|0.64029
02:18:26|0.64
02:18:26|0.64
02:18:28|0.64
02:18:29|0.64
02:18:30|0.64
02:18:31|0.64
02:18:32|0.64
02:18:32|0.64
02:18:34|0.64
02:18:35|0.64
02:18:37|0.64
02:18:37|0.64
02:18:39|0.64
02:18:41|0.64
02:18:41|0.64
02:18:42|0.63999
02:18:43|0.63999
02:18:45|0.63999
02:18:45|0.63999
02:18:46|0.63999
02:18:48|0.63999
02:18:49|0.63999
02:18:50|0.63999
02:18:52|0.64047
02:18:53|0.64047
02:18:54|0.64047
02:18:54|0.64047
02:18:55|0.64047
02:18:57|0.64047
02:18:58|0.64047
02:18:59|0.64047
02:19:00|0.64047
02:19:01|0.64047
02:19:02|0.64047
02:19:03|0.64047
02:19:04|0.64049
02:19:05|0.64049
02:19:06|0.64049
02:19:07|0.64049
02:19:08|0.64049
02:19:10|0.64049
02:19:11|0.64049
02:19:12|0.64049
02:19:13|0.64049
02:19:14|0.64049
02:19:16|0.64049
02:19:16|0.64049
02:19:17|0.64049
02:19:18|0.64049
02:19:20|0.64049
02:19:20|0.64049
02:19:21|0.6401
02:19:22|0.6401
02:19:23|0.6401
02:19:24|0.6401
02:19:25|0.6401
02:19:27|0.6401
02:19:28|0.6401
02:19:29|0.63966
02:19:30|0.63926
02:19:31|0.63926
02:19:32|0.63926
02:19:33|0.63926
02:19:34|0.63956
02:19:35|0.63956
02:19:35|0.63956
02:19:38|0.63922
02:19:39|0.63899
02:19:40|0.63937
02:19:42|0.63937
02:19:42|0.63937
02:19:43|0.63937
02:19:44|0.63937
02:19:46|0.63937
02:19:46|0.63937
02:19:47|0.63937
02:19:49|0.63937
02:19:49|0.63937
02:19:50|0.63977
02:19:51|0.63983
02:19:52|0.63983
02:19:53|0.63983
02:19:54|0.63983
02:19:55|0.63983
02:19:56|0.63983
02:19:58|0.63983
02:19:59|0.63983
02:20:01|0.63983
02:20:01|0.63983
02:20:03|0.63983
02:20:04|0.63983
02:20:05|0.63983
02:20:06|0.63983
02:20:07|0.63983
02:20:08|0.63941
02:20:09|0.63941
02:20:10|0.63941
02:20:11|0.63941
02:20:12|0.63941
02:20:13|0.63941
02:20:14|0.63941
02:20:15|0.63941
02:20:16|0.63941
02:20:17|0.63941
02:20:18|0.63887
02:20:19|0.63864
02:20:20|0.63892
02:20:21|0.63892
02:20:22|0.63892
02:20:23|0.63892
02:20:25|0.63892
02:20:25|0.63892
02:20:26|0.63892
02:20:27|0.63892
02:20:28|0.63851
02:20:29|0.63851
02:20:30|0.63851
02:20:31|0.63851
02:20:32|0.63851
02:20:33|0.63828
02:20:34|0.63828
02:20:35|0.63828
02:20:36|0.63828
02:20:37|0.63828
02:20:38|0.63828
02:20:40|0.63804
02:20:42|0.63804
02:20:42|0.63804
02:20:44|0.63804
02:20:45|0.63804
02:20:45|0.63804
02:20:47|0.63804
02:20:48|0.63804
02:20:50|0.63865
02:20:52|0.63865
02:20:52|0.63865
02:20:54|0.639
02:20:55|0.639
02:20:56|0.63915
02:20:57|0.63915
02:20:58|0.63915
02:20:58|0.63915
02:20:59|0.63915
02:21:01|0.63915
02:21:01|0.63937
02:21:02|0.63937
02:21:04|0.63937
02:21:05|0.63937
02:21:05|0.63963
02:21:07|0.63963
02:21:07|0.63963
02:21:09|0.63963
02:21:10|0.63963
02:21:11|0.639
02:21:12|0.639
02:21:12|0.639
02:21:14|0.639
02:21:15|0.639
02:21:16|0.639
02:21:17|0.63816
02:21:18|0.63816
02:21:20|0.63816
02:21:20|0.63816
02:21:22|0.63884
02:21:23|0.63884
02:21:24|0.63884
02:21:25|0.63884
02:21:26|0.63884
02:21:27|0.63884
02:21:28|0.63884
02:21:29|0.63884
02:21:30|0.63884
02:21:31|0.63884
02:21:32|0.63884
02:21:33|0.63901
02:21:34|0.63901
02:21:34|0.63901
02:21:36|0.63901
02:21:37|0.63901
02:21:38|0.63901
02:21:39|0.63901
02:21:40|0.63901
02:21:41|0.63901
02:21:41|0.63901
02:21:43|0.63909
02:21:45|0.63919
02:21:46|0.63919
02:21:47|0.63919
02:21:48|0.63884
02:21:49|0.63884
02:21:50|0.63857
02:21:51|0.63857
02:21:52|0.63857
02:21:53|0.63857
02:21:54|0.63857
02:21:55|0.63857
02:21:56|0.63857
02:21:57|0.63857
02:21:58|0.63885
02:21:59|0.63885
02:22:00|0.63885
02:22:01|0.63885
02:22:02|0.63885
02:22:03|0.63885
02:22:04|0.63885
02:22:05|0.63857
02:22:07|0.63857
02:22:08|0.63857
02:22:08|0.63857
02:22:09|0.63857
02:22:11|0.63857
02:22:12|0.63857
02:22:13|0.63857
02:22:14|0.63857
02:22:15|0.63857
02:22:15|0.63857
02:22:16|0.63807
02:22:18|0.63807
02:22:19|0.63807
02:22:19|0.63807
02:22:22|0.63807
02:22:22|0.63807
02:22:23|0.63807
02:22:24|0.63807
02:22:25|0.63807
02:22:26|0.63839
02:22:27|0.63839
02:22:30|0.63839
02:22:30|0.63839
02:22:31|0.63839
02:22:32|0.63839
02:22:33|0.63839
02:22:34|0.63839
02:22:35|0.63815
02:22:36|0.63815
02:22:37|0.63815
02:22:38|0.63784
02:22:40|0.63784
02:22:41|0.63784
02:22:43|0.63803
02:22:44|0.63813
02:22:44|0.63813
02:22:46|0.63769
02:22:47|0.63769
02:22:49|0.63769
02:22:50|0.6376
02:22:50|0.6376
02:22:51|0.6376
02:22:53|0.6376
02:22:53|0.6376
02:22:54|0.63801
02:22:55|0.63801
02:22:57|0.63801
02:22:57|0.63756
02:22:58|0.63756
02:22:59|0.63756
02:23:00|0.63756
02:23:01|0.63756
02:23:02|0.63756
02:23:03|0.63756
02:23:04|0.63756
02:23:05|0.63756
02:23:06|0.63756
02:23:07|0.63735
02:23:09|0.63737
02:23:11|0.63737
02:23:11|0.63737
02:23:12|0.63737
02:23:13|0.63737
02:23:14|0.63712
02:23:15|0.63712
02:23:16|0.63676
02:23:18|0.63676
02:23:19|0.63676
02:23:19|0.63662
02:23:20|0.63662
02:23:21|0.63662
02:23:23|0.63662
02:23:24|0.63751
02:23:25|0.63751
02:23:26|0.63783
02:23:27|0.63779
02:23:28|0.63801
02:23:29|0.63818
02:23:30|0.6384
02:23:31|0.6384
02:23:32|0.63849
02:23:33|0.63849
02:23:34|0.63849
02:23:35|0.63849
02:23:36|0.63849
02:23:37|0.63849
02:23:38|0.63849
02:23:39|0.63849
02:23:40|0.63849
02:23:41|0.63849
02:23:42|0.63849
02:23:44|0.63849
02:23:45|0.63849
02:23:46|0.63849
02:23:46|0.63849
02:23:48|0.63849
02:23:49|0.63849
02:23:50|0.63849
02:23:51|0.63849
02:23:52|0.63849
02:23:53|0.63849
02:23:54|0.63849
02:23:56|0.63849
02:23:57|0.63849
02:23:58|0.63849
02:23:59|0.63849
02:24:00|0.63849
02:24:02|0.63849
02:24:02|0.63849
02:24:05|0.63842
02:24:05|0.63823
02:24:08|0.63823
02:24:09|0.63823
02:24:10|0.63823
02:24:10|0.63823
02:24:12|0.63823
02:24:13|0.63791
02:24:14|0.63791
02:24:15|0.63791
02:24:16|0.63791
02:24:17|0.63791
02:24:18|0.63823
02:24:19|0.63799
02:24:19|0.63779
02:24:21|0.63779
02:24:22|0.63779
02:24:23|0.63779
02:24:24|0.63732
02:24:25|0.63727
02:24:26|0.63727
02:24:27|0.63727
02:24:28|0.63727
02:24:29|0.63727
02:24:30|0.63727
02:24:31|0.63727
02:24:32|0.63727
02:24:34|0.63727
02:24:35|0.63727
02:24:36|0.63727
02:24:37|0.63727
02:24:38|0.63727
02:24:39|0.63727
02:24:39|0.63727
02:24:42|0.63727
02:24:43|0.63736
02:24:43|0.63736
02:24:45|0.63716
02:24:46|0.63716
02:24:47|0.63716
02:24:48|0.63716
02:24:49|0.63758
02:24:50|0.63758
02:24:52|0.6368
02:24:53|0.6368
02:24:55|0.6368
02:24:55|0.6368
02:24:57|0.63678
02:24:58|0.63678
02:24:59|0.6368
02:25:00|0.6368
02:25:01|0.6368
02:25:03|0.63695
02:25:03|0.63695
02:25:05|0.63695
02:25:06|0.63695
02:25:08|0.63675
02:25:08|0.63659
02:25:10|0.63639
02:25:11|0.63647
02:25:12|0.63671
02:25:12|0.63671
02:25:14|0.63671
02:25:15|0.63671
02:25:15|0.63671
02:25:17|0.63671
02:25:17|0.63722
02:25:19|0.63722
02:25:19|0.63722
02:25:22|0.63722
02:25:22|0.63722
02:25:23|0.63722
02:25:24|0.63722
02:25:25|0.63722
02:25:26|0.63722
02:25:27|0.63645
02:25:28|0.63645
02:25:29|0.63645
02:25:30|0.63645
02:25:31|0.63645
02:25:32|0.63645
02:25:33|0.63645
02:25:34|0.63645
02:25:35|0.63601
02:25:36|0.636
02:25:37|0.636
02:25:38|0.63583
02:25:39|0.63592
02:25:40|0.63592
02:25:42|0.63592
02:25:43|0.63592
02:25:45|0.63592
02:25:46|0.63592
02:25:47|0.63592
02:25:48|0.63592
02:25:50|0.63592
02:25:51|0.63592
02:25:52|0.63592
02:25:53|0.63592
02:25:53|0.63682
02:25:55|0.63694
02:25:57|0.63694
02:25:58|0.6362
02:25:59|0.6362
02:26:00|0.63641
02:26:01|0.63641
02:26:01|0.63641
02:26:03|0.63641
02:26:04|0.63597
02:26:06|0.63679
02:26:06|0.63679
02:26:07|0.63679
02:26:08|0.63679
02:26:09|0.63679
02:26:10|0.63653
02:26:11|0.63653
02:26:13|0.63679
02:26:14|0.6368
02:26:15|0.6368
02:26:16|0.6368
02:26:17|0.6368
02:26:18|0.63725
02:26:19|0.63725
02:26:20|0.63725
02:26:21|0.63725
02:26:22|0.6371
02:26:23|0.6371
02:26:24|0.6371
02:26:25|0.6371
02:26:27|0.6371
02:26:27|0.6371
02:26:29|0.6371
02:26:29|0.63658
02:26:31|0.63658
02:26:31|0.63658
02:26:34|0.6367
02:26:34|0.6367
02:26:35|0.6367
02:26:36|0.6367
02:26:37|0.6367
02:26:38|0.6367
02:26:39|0.6367
02:26:41|0.6367
02:26:41|0.6367
02:26:42|0.6369
02:26:43|0.6369
02:26:44|0.63677
02:26:46|0.63672
02:26:47|0.63672
02:26:48|0.63672
02:26:48|0.63672
02:26:50|0.63672
02:26:51|0.63672
02:26:52|0.63672
02:26:53|0.63672
02:26:54|0.63672
02:26:55|0.63645
02:26:56|0.63645
02:26:56|0.63645
02:26:58|0.63645
02:26:59|0.63645
02:27:00|0.63645
02:27:01|0.63645
02:27:01|0.63645
02:27:03|0.63645
02:27:04|0.63699
02:27:06|0.63693
02:27:07|0.6373
02:27:08|0.6373
02:27:10|0.6376
02:27:10|0.63738
02:27:11|0.63738
02:27:12|0.63738
02:27:13|0.63738
02:27:14|0.63738
02:27:15|0.63738
02:27:16|0.63738
02:27:17|0.63738
02:27:19|0.63738
02:27:19|0.63738
02:27:20|0.63738
02:27:21|0.63724
02:27:22|0.63724
02:27:24|0.63698
02:27:25|0.63698
02:27:26|0.63698
02:27:27|0.63698
02:27:28|0.63698
02:27:29|0.63698
02:27:30|0.63698
02:27:31|0.63698
02:27:32|0.63698
02:27:33|0.63698
02:27:34|0.63698
02:27:35|0.63698
02:27:37|0.63698
02:27:37|0.63698
02:27:39|0.63698
02:27:39|0.63698
02:27:41|0.63698
02:27:42|0.63698
02:27:43|0.63698
02:27:44|0.63698
02:27:44|0.63698
02:27:46|0.63698
02:27:46|0.63698
02:27:49|0.63698
02:27:50|0.63698
02:27:51|0.63698
02:27:52|0.63698
02:27:53|0.63698
02:27:53|0.63698
02:27:55|0.63698
02:27:57|0.63698
02:27:57|0.63698
02:27:58|0.63698
02:27:59|0.63698
02:28:01|0.63698
02:28:01|0.63698
02:28:02|0.63698
02:28:04|0.63698
02:28:06|0.63698
02:28:08|0.63698
02:28:08|0.63698
02:28:10|0.63698
02:28:11|0.63698
02:28:13|0.63698
02:28:13|0.63698
02:28:14|0.63698
02:28:15|0.63698
02:28:17|0.63698
02:28:17|0.63698
02:28:19|0.63698
02:28:20|0.63807
02:28:21|0.63807
02:28:22|0.63807
02:28:23|0.63807
02:28:24|0.63807
02:28:25|0.63807
02:28:26|0.63819
02:28:27|0.63819
02:28:28|0.63819
02:28:29|0.63819
02:28:30|0.63819
02:28:31|0.63797
02:28:32|0.63797
02:28:33|0.63797
02:28:34|0.63797
02:28:35|0.63797
02:28:36|0.63797
02:28:37|0.63797
02:28:38|0.63797
02:28:39|0.63797
02:28:40|0.63797
02:28:41|0.63797
02:28:42|0.63797
02:28:43|0.63797
02:28:45|0.6373
02:28:46|0.6373
02:28:47|0.6373
02:28:49|0.6373
02:28:49|0.6373
02:28:51|0.6373
02:28:51|0.6373
02:28:52|0.63783
02:28:54|0.63783
02:28:55|0.63783
02:28:56|0.63783
02:28:57|0.63783
02:28:58|0.63783
02:28:59|0.63783
02:29:00|0.63783
02:29:00|0.63783
02:29:02|0.63783
02:29:03|0.63833
02:29:04|0.63833
02:29:05|0.63833
02:29:06|0.63841
02:29:07|0.63841
02:29:08|0.63841
02:29:09|0.63852
02:29:10|0.63852
02:29:11|0.63852
02:29:12|0.63852
02:29:13|0.63852
02:29:14|0.63852
02:29:15|0.63852
02:29:16|0.63852
02:29:17|0.63852
02:29:19|0.63852
02:29:19|0.63852
02:29:21|0.63852
02:29:22|0.63852
02:29:22|0.63852
02:29:23|0.63852
02:29:24|0.63852
02:29:25|0.63852
02:29:26|0.63852
02:29:27|0.63852
02:29:29|0.63852
02:29:29|0.63852
02:29:31|0.63852
02:29:31|0.63852
02:29:32|0.63795
02:29:33|0.63795
02:29:34|0.63795
02:29:35|0.63795
02:29:36|0.63795
02:29:37|0.638
02:29:39|0.63812
02:29:39|0.63812
02:29:41|0.63812
02:29:42|0.63794
02:29:43|0.63794
02:29:43|0.63794
02:29:45|0.63794
02:29:46|0.63794
02:29:47|0.63794
02:29:48|0.63794
02:29:49|0.63803
02:29:50|0.63806
02:29:51|0.63806
02:29:52|0.63806
02:29:53|0.63806
02:29:54|0.63806
02:29:56|0.63806
02:29:58|0.63806
02:29:59|0.6385
02:30:00|0.6387
02:30:01|0.63818
02:30:02|0.63785
02:30:02|0.63785
02:30:04|0.63785
02:30:05|0.63785
02:30:06|0.63785
02:30:08|0.63785
02:30:10|0.63785
02:30:10|0.63785
02:30:11|0.63785
02:30:12|0.63867
02:30:13|0.63867
02:30:14|0.63867
02:30:15|0.63867
02:30:16|0.63867
02:30:17|0.63844
02:30:18|0.63844
02:30:20|0.63844
02:30:21|0.63835
02:30:22|0.63835
02:30:24|0.63835
02:30:24|0.63835
02:30:25|0.63835
02:30:26|0.63835
02:30:27|0.63835
02:30:28|0.63835
02:30:30|0.63835
02:30:30|0.63835
02:30:31|0.63835
02:30:32|0.63835
02:30:33|0.63835
02:30:34|0.63835
02:30:35|0.63835
02:30:36|0.63835
02:30:37|0.63835
02:30:38|0.63835
02:30:39|0.63835
02:30:40|0.63835
02:30:41|0.63835
02:30:42|0.63835
02:30:43|0.63835
02:30:45|0.63795
02:30:46|0.63795
02:30:47|0.63795
02:30:48|0.63795
02:30:49|0.63795
02:30:50|0.63795
02:30:51|0.63795
02:30:52|0.63795
02:30:53|0.63795
02:30:55|0.63795
02:30:56|0.63795
02:30:57|0.63795
02:30:58|0.63795
02:30:59|0.63795
02:31:00|0.63795
02:31:01|0.63795
02:31:02|0.63795
02:31:03|0.63795
02:31:05|0.63795
02:31:05|0.63795
02:31:06|0.63795
02:31:08|0.63795
02:31:08|0.63795
02:31:09|0.63835
02:31:10|0.63835
02:31:12|0.63847
02:31:12|0.63847
02:31:13|0.63847
02:31:15|0.63847
02:31:16|0.63847
02:31:16|0.63817
02:31:19|0.63817
02:31:19|0.63817
02:31:21|0.63817
02:31:22|0.63817
02:31:23|0.63817
02:31:25|0.63765
02:31:25|0.63765
02:31:26|0.63765
02:31:27|0.63787
02:31:28|0.63787
02:31:30|0.63787
02:31:31|0.63727
02:31:31|0.6373
02:31:33|0.6373
02:31:33|0.6373
02:31:34|0.6373
02:31:36|0.63742
02:31:36|0.63742
02:31:37|0.63755
02:31:38|0.63755
02:31:41|0.63692
02:31:42|0.63649
02:31:44|0.63674
02:31:44|0.63674
02:31:46|0.63648
02:31:47|0.63674
02:31:48|0.63674
02:31:49|0.63697
02:31:50|0.63664
02:31:51|0.63664
02:31:51|0.63664
02:31:53|0.63664
02:31:54|0.63664
02:31:56|0.63664
02:31:56|0.63664
02:31:59|0.63664
02:31:59|0.63664
02:32:00|0.63645
02:32:01|0.63645
02:32:02|0.63645
02:32:04|0.63639
02:32:05|0.63604
02:32:06|0.6358
02:32:07|0.6358
02:32:09|0.63608
02:32:10|0.63608
02:32:11|0.6358
02:32:12|0.6358
02:32:13|0.63543
02:32:14|0.63545
02:32:15|0.6355
02:32:16|0.63518
02:32:17|0.63536
02:32:18|0.63536
02:32:19|0.63566
02:32:21|0.63577
02:32:22|0.63577
02:32:23|0.6355
02:32:24|0.6355
02:32:25|0.6355
02:32:27|0.6355
02:32:28|0.6355
02:32:29|0.63536
02:32:30|0.63536
02:32:31|0.63536
02:32:32|0.63536
02:32:33|0.63536
02:32:34|0.63521
02:32:35|0.63521
02:32:36|0.63577
02:32:37|0.63548
02:32:38|0.63548
02:32:39|0.63501
02:32:40|0.63444
02:32:41|0.63409
02:32:42|0.63409
02:32:44|0.63409
02:32:44|0.63432
02:32:46|0.63432
02:32:47|0.63432
02:32:47|0.63432
02:32:49|0.63432
02:32:50|0.63506
02:32:50|0.63506
02:32:51|0.63516
02:32:52|0.63516
02:32:54|0.63516
02:32:55|0.63516
02:32:56|0.63516
02:32:57|0.63516
02:32:58|0.6348
02:32:59|0.6348
02:33:00|0.6348
02:33:01|0.6348
02:33:02|0.6348
02:33:03|0.6348
02:33:04|0.6348
02:33:05|0.6348
02:33:06|0.6348
02:33:07|0.63517
02:33:08|0.63517
02:33:09|0.63468
02:33:10|0.63468
02:33:11|0.63468
02:33:12|0.63573
02:33:13|0.63573
02:33:14|0.63573
02:33:15|0.63533
02:33:16|0.63554
02:33:18|0.63554
02:33:18|0.6355
02:33:19|0.6355
02:33:20|0.6355
02:33:21|0.6355
02:33:23|0.6355
02:33:23|0.63517
02:33:24|0.63527
02:33:25|0.63527
02:33:26|0.63478
02:33:28|0.63472
02:33:28|0.63472
02:33:29|0.63472
02:33:30|0.63472
02:33:31|0.63472
02:33:33|0.63472
02:33:34|0.63472
02:33:35|0.63472
02:33:36|0.63472
02:33:37|0.63472
02:33:38|0.63472
02:33:39|0.63472
02:33:40|0.63524
02:33:41|0.63524
02:33:42|0.63524
02:33:43|0.63472
02:33:44|0.63472
02:33:46|0.63472
02:33:48|0.63472
02:33:48|0.63472
02:33:49|0.63472
02:33:50|0.63472
02:33:51|0.63472
02:33:52|0.63472
02:33:54|0.63472
02:33:55|0.63472
02:33:56|0.63472
02:33:57|0.63472
02:33:58|0.63472
02:33:58|0.63427
02:33:59|0.63391
02:34:01|0.6341
02:34:02|0.6341
02:34:04|0.6341
02:34:04|0.63464
02:34:06|0.63436
02:34:08|0.63436
02:34:08|0.63452
02:34:10|0.63452
02:34:10|0.63439
02:34:12|0.63439
02:34:13|0.63439
02:34:14|0.63439
02:34:15|0.63449
02:34:16|0.63449
02:34:17|0.63449
02:34:19|0.63449
02:34:19|0.63449
02:34:21|0.63449
02:34:22|0.63449
02:34:23|0.63449
02:34:23|0.63449
02:34:25|0.63449
02:34:26|0.63449
02:34:26|0.63449
02:34:28|0.63449
02:34:29|0.63484
02:34:31|0.63484
02:34:31|0.63484
02:34:32|0.63484
02:34:33|0.63484
02:34:34|0.63484
02:34:35|0.63484
02:34:36|0.63482
02:34:37|0.63482
02:34:38|0.63475
02:34:39|0.63475
02:34:41|0.63475
02:34:41|0.63475
02:34:43|0.63475
02:34:43|0.63475
02:34:46|0.63475
02:34:46|0.63475
02:34:47|0.63475
02:34:48|0.63462
02:34:49|0.63462
02:34:50|0.63462
02:34:51|0.63462
02:34:52|0.63462
02:34:53|0.63462
02:34:55|0.63466
02:34:56|0.63466
02:34:57|0.63466
02:34:57|0.63466
02:34:58|0.63466
02:35:00|0.63466
02:35:01|0.63466
02:35:02|0.63466
02:35:03|0.63466
02:35:05|0.63466
02:35:05|0.63466
02:35:07|0.63466
02:35:07|0.63466
02:35:09|0.63466
02:35:10|0.63466
02:35:11|0.63466
02:35:12|0.63466
02:35:13|0.63466
02:35:14|0.63466
02:35:15|0.63466
02:35:16|0.63466
02:35:17|0.63466
02:35:19|0.63466
02:35:20|0.63466
02:35:21|0.63466
02:35:22|0.63476
02:35:23|0.63476
02:35:24|0.63476
02:35:26|0.63493
02:35:27|0.63523
02:35:28|0.63539
02:35:29|0.63539
02:35:30|0.63539
02:35:31|0.63539
02:35:32|0.63539
02:35:33|0.63539
02:35:34|0.63539
02:35:35|0.63539
02:35:36|0.63532
02:35:37|0.63532
02:35:37|0.63539
02:35:39|0.63539
02:35:40|0.63539
02:35:41|0.63539
02:35:42|0.63538
02:35:44|0.63538
02:35:44|0.63538
02:35:45|0.63538
02:35:47|0.63538
02:35:48|0.63538
02:35:49|0.63538
02:35:50|0.63538
02:35:51|0.63538
02:35:52|0.63538
02:35:53|0.63538
02:35:54|0.63562
02:35:55|0.63562
02:35:57|0.63528
02:35:58|0.63528
02:36:00|0.63528
02:36:00|0.63528
02:36:02|0.63528
02:36:02|0.63528
02:36:03|0.63528
02:36:05|0.63528
02:36:06|0.63563
02:36:07|0.63563
02:36:08|0.63563
02:36:09|0.63563
02:36:10|0.63563
02:36:11|0.63512
02:36:12|0.63512
02:36:14|0.63512
02:36:15|0.63512
02:36:16|0.63512
02:36:18|0.63512
02:36:19|0.63512
02:36:20|0.63512
02:36:21|0.63456
02:36:23|0.63433
02:36:24|0.63433
02:36:25|0.63433
02:36:26|0.63433
02:36:27|0.63433
02:36:28|0.63433
02:36:29|0.63433
02:36:30|0.63433
02:36:31|0.63433
02:36:32|0.63433
02:36:33|0.63433
02:36:34|0.63433
02:36:35|0.63433
02:36:36|0.63433
02:36:37|0.63433
02:36:38|0.63433
02:36:39|0.63433
02:36:41|0.63433
02:36:41|0.63433
02:36:42|0.63433
02:36:43|0.63447
02:36:44|0.63447
02:36:45|0.63447
02:36:46|0.63447
02:36:47|0.63447
02:36:48|0.63447
02:36:49|0.63447
02:36:51|0.63447
02:36:52|0.63518
02:36:54|0.63519
02:36:54|0.63544
02:36:55|0.63552
02:36:57|0.63561
02:36:58|0.63616
02:36:59|0.63694
02:37:00|0.63694
02:37:01|0.63694
02:37:03|0.63694
02:37:04|0.63694
02:37:04|0.63694
02:37:05|0.63694
02:37:07|0.63713
02:37:08|0.63722
02:37:09|0.63736
02:37:10|0.63736
02:37:12|0.63736
02:37:12|0.63736
02:37:14|0.63723
02:37:15|0.63723
02:37:16|0.6374
02:37:17|0.63755
02:37:19|0.63755
02:37:19|0.63755
02:37:20|0.63755
02:37:21|0.63755
02:37:22|0.63776
02:37:23|0.63776
02:37:25|0.63776
02:37:25|0.63776
02:37:26|0.63771
02:37:27|0.63771
02:37:28|0.63705
02:37:29|0.63705
02:37:30|0.63705
02:37:32|0.63705
02:37:32|0.63705
02:37:33|0.63705
02:37:35|0.637
02:37:35|0.637
02:37:36|0.637
02:37:37|0.637
02:37:39|0.637
02:37:39|0.637
02:37:41|0.63672
02:37:41|0.63672
02:37:43|0.63672
02:37:44|0.63672
02:37:46|0.63672
02:37:47|0.63672
02:37:48|0.63672
02:37:49|0.63672
02:37:51|0.63672
02:37:52|0.63672
02:37:53|0.63672
02:37:54|0.63672
02:37:55|0.63672
02:37:56|0.63672
02:37:57|0.63637
02:37:58|0.63647
02:37:59|0.63647
02:38:01|0.63647
02:38:02|0.63647
02:38:02|0.63647
02:38:03|0.63647
02:38:05|0.63672
02:38:06|0.63705
02:38:07|0.6371
02:38:08|0.6371
02:38:10|0.6371
02:38:11|0.6371
02:38:12|0.6371
02:38:13|0.6371
02:38:14|0.6371
02:38:15|0.6371
02:38:16|0.63733
02:38:16|0.63733
02:38:18|0.63733
02:38:19|0.63737
02:38:20|0.63737
02:38:21|0.63737
02:38:22|0.63737
02:38:23|0.63737
02:38:24|0.63737
02:38:25|0.63737
02:38:26|0.63737
02:38:27|0.63694
02:38:28|0.63694
02:38:30|0.63744
02:38:30|0.63744
02:38:31|0.63744
02:38:33|0.63746
02:38:33|0.63746
02:38:34|0.63746
02:38:35|0.63806
02:38:36|0.638
02:38:37|0.63835
02:38:38|0.63835
02:38:39|0.63851
02:38:40|0.63851
02:38:41|0.6389
02:38:42|0.6389
02:38:43|0.639
02:38:44|0.639
02:38:46|0.639
02:38:47|0.63925
02:38:47|0.63925
02:38:48|0.63958
02:38:50|0.641
02:38:51|0.64067
02:38:52|0.64079
02:38:53|0.64079
02:38:54|0.64107
02:38:55|0.64107
02:38:56|0.64105
02:38:57|0.6414
02:38:59|0.6416
02:39:00|0.64215
02:39:00|0.64164
02:39:03|0.6416
02:39:04|0.64128
02:39:04|0.64128
02:39:07|0.64131
02:39:07|0.64131
02:39:10|0.64131
02:39:11|0.64083
02:39:12|0.64083
02:39:13|0.64039
02:39:14|0.64055
02:39:15|0.64055
02:39:16|0.64055
02:39:17|0.64038
02:39:19|0.64038
02:39:19|0.64038
02:39:20|0.64038
02:39:22|0.64038
02:39:22|0.64038
02:39:25|0.64117
02:39:25|0.64117
02:39:26|0.64117
02:39:27|0.64089
02:39:28|0.64089
02:39:29|0.64089
02:39:30|0.64061
02:39:31|0.64061
02:39:32|0.64061
02:39:33|0.64061
02:39:34|0.64061
02:39:35|0.64061
02:39:36|0.64061
02:39:37|0.64061
02:39:38|0.64061
02:39:39|0.64061
02:39:40|0.64
02:39:41|0.64
02:39:42|0.64028
02:39:43|0.64028
02:39:44|0.64028
02:39:45|0.64028
02:39:46|0.64028
02:39:47|0.64028
02:39:48|0.64028
02:39:50|0.64028
02:39:50|0.64028
02:39:53|0.64028
02:39:54|0.64001
02:39:55|0.64001
02:39:56|0.64001
02:39:56|0.63999
02:39:58|0.63985
02:39:59|0.63985
02:40:00|0.6397
02:40:01|0.63976
02:40:02|0.63976
02:40:03|0.63976
02:40:04|0.63976
02:40:05|0.63976
02:40:06|0.63976
02:40:08|0.63976
02:40:09|0.63976
02:40:10|0.63976
02:40:10|0.64001
02:40:13|0.64001
02:40:13|0.64001
02:40:15|0.64028
02:40:15|0.64028
02:40:16|0.64028
02:40:17|0.64028
02:40:18|0.64
02:40:19|0.64
02:40:21|0.64
02:40:23|0.64
02:40:24|0.64028
02:40:24|0.64069
02:40:26|0.64069
02:40:27|0.64047
02:40:28|0.641
02:40:29|0.641
02:40:29|0.641
02:40:31|0.641
02:40:32|0.64141
02:40:33|0.64141
02:40:34|0.64162
02:40:35|0.64162
02:40:36|0.64179
02:40:37|0.64196
02:40:38|0.64161
02:40:39|0.64193
02:40:39|0.64193
02:40:41|0.64193
02:40:42|0.64193
02:40:43|0.64132
02:40:44|0.64101
02:40:45|0.64092
02:40:46|0.64092
02:40:47|0.64092
02:40:48|0.64092
02:40:49|0.64117
02:40:50|0.6408
02:40:51|0.6408
02:40:51|0.6408
02:40:54|0.6408
02:40:54|0.6408
02:40:55|0.6408
02:40:57|0.6408
02:40:57|0.6408
02:40:58|0.6408
02:41:00|0.6408
02:41:01|0.6408
02:41:02|0.6408
02:41:04|0.6408
02:41:04|0.6408
02:41:07|0.6408
02:41:07|0.6408
02:41:08|0.6408
02:41:09|0.6408
02:41:10|0.6408
02:41:12|0.64066
02:41:13|0.64018
02:41:14|0.64
02:41:15|0.63995
02:41:16|0.63973
02:41:17|0.63973
02:41:18|0.63973
02:41:19|0.63953
02:41:20|0.63953
02:41:21|0.63953
02:41:22|0.63953
02:41:23|0.63953
02:41:24|0.63953
02:41:24|0.63953
02:41:27|0.63953
02:41:27|0.63953
02:41:28|0.63953
02:41:29|0.63953
02:41:30|0.63953
02:41:31|0.63953
02:41:32|0.63953
02:41:33|0.63953
02:41:34|0.63953
02:41:35|0.63953
02:41:36|0.64043
02:41:38|0.64043
02:41:38|0.64043
02:41:39|0.64043
02:41:40|0.64043
02:41:41|0.64043
02:41:42|0.64043
02:41:44|0.64043
02:41:45|0.64043
02:41:46|0.64043
02:41:47|0.64043
02:41:48|0.64043
02:41:49|0.64043
02:41:50|0.64043
02:41:51|0.64043
02:41:53|0.64043
02:41:54|0.64043
02:41:55|0.64043
02:41:56|0.63974
02:41:57|0.63974
02:41:58|0.63974
02:41:59|0.63974
02:42:00|0.63974
02:42:01|0.63974
02:42:02|0.63974
02:42:04|0.63974
02:42:04|0.63974
02:42:05|0.63974
02:42:06|0.63974
02:42:07|0.63974
02:42:08|0.63974
02:42:09|0.63974
02:42:10|0.63974
02:42:11|0.63974
02:42:12|0.63974
02:42:14|0.64058
02:42:15|0.64058
02:42:16|0.64058
02:42:17|0.64058
02:42:18|0.64058
02:42:19|0.64058
02:42:20|0.64058
02:42:21|0.64058
02:42:22|0.64058
02:42:23|0.64058
02:42:24|0.64058
02:42:25|0.64058
02:42:26|0.64058
02:42:27|0.64058
02:42:28|0.64058
02:42:29|0.64058
02:42:30|0.64058
02:42:31|0.64058
02:42:32|0.64058
02:42:33|0.64058
02:42:34|0.64058
02:42:35|0.64058
02:42:36|0.63892
02:42:37|0.63892
02:42:39|0.63892
02:42:40|0.63892
02:42:41|0.63892
02:42:42|0.63978
02:42:43|0.63996
02:42:44|0.63996
02:42:45|0.63996
02:42:46|0.63993
02:42:47|0.63993
02:42:48|0.63982
02:42:49|0.63938
02:42:50|0.63955
02:42:51|0.63887
02:42:52|0.63886
02:42:53|0.63886
02:42:55|0.63886
02:42:56|0.63956
02:42:57|0.63932
02:42:58|0.63932
02:42:59|0.63873
02:43:00|0.63873
02:43:01|0.63835
02:43:02|0.63835
02:43:03|0.63835
02:43:05|0.63764
02:43:06|0.63733
02:43:06|0.63815
02:43:08|0.63815
02:43:09|0.63815
02:43:10|0.639
02:43:11|0.639
02:43:12|0.639
02:43:12|0.63868
02:43:14|0.63868
02:43:15|0.63868
02:43:16|0.63868
02:43:17|0.63868
02:43:18|0.63868
02:43:19|0.63826
02:43:20|0.63758
02:43:21|0.63756
02:43:22|0.63756
02:43:23|0.63756
02:43:24|0.63706
02:43:25|0.63706
02:43:26|0.63676
02:43:27|0.6366
02:43:28|0.63617
02:43:29|0.63584
02:43:31|0.63545
02:43:32|0.63553
02:43:33|0.63569
02:43:34|0.63603
02:43:36|0.63603
02:43:37|0.63603
02:43:38|0.63603
02:43:39|0.63603
02:43:39|0.63603
02:43:41|0.63642
02:43:42|0.63642
02:43:44|0.63592
02:43:44|0.63592
02:43:46|0.63592
02:43:47|0.63592
02:43:48|0.63592
02:43:49|0.63516
02:43:51|0.63515
02:43:51|0.63496
02:43:52|0.63474
02:43:53|0.63474
02:43:54|0.63474
02:43:55|0.63474
02:43:56|0.63474
02:43:57|0.63474
02:43:58|0.63474
02:43:59|0.63474
02:44:01|0.63533
02:44:02|0.63537
02:44:04|0.63479
02:44:05|0.63469
02:44:06|0.63458
02:44:08|0.63458
02:44:09|0.63458
02:44:10|0.63458
02:44:12|0.63458
02:44:13|0.63458
02:44:13|0.63458
02:44:16|0.63458
02:44:16|0.63458
02:44:17|0.63468
02:44:18|0.63468
02:44:19|0.63459
02:44:21|0.63423
02:44:22|0.63423
02:44:23|0.63394
02:44:24|0.63423
02:44:25|0.63423
02:44:26|0.63423
02:44:27|0.63423
02:44:28|0.63423
02:44:29|0.63423
02:44:30|0.63423
02:44:31|0.63423
02:44:32|0.63423
02:44:33|0.63423
02:44:34|0.63423
02:44:35|0.63423
02:44:36|0.63423
02:44:37|0.63423
02:44:39|0.63423
02:44:39|0.63423
02:44:40|0.63423
02:44:42|0.63385
02:44:42|0.63385
02:44:44|0.63456
02:44:44|0.63512
02:44:46|0.63424
02:44:46|0.63376
02:44:48|0.63376
02:44:50|0.63396
02:44:50|0.63396
02:44:51|0.63413
02:44:52|0.6338
02:44:53|0.6338
02:44:54|0.63436
02:44:55|0.63436
02:44:56|0.63436
02:44:57|0.63452
02:44:58|0.63456
02:44:59|0.63456
02:45:00|0.63476
02:45:02|0.63476
02:45:04|0.63476
02:45:04|0.63476
02:45:06|0.63476
02:45:06|0.63438
02:45:07|0.63438
02:45:09|0.63522
02:45:10|0.63538
02:45:12|0.63538
02:45:12|0.63554
02:45:14|0.63554
02:45:15|0.63602
02:45:16|0.63602
02:45:17|0.63602
02:45:18|0.63602
02:45:19|0.63602
02:45:20|0.63591
02:45:21|0.63583
02:45:22|0.63599
02:45:23|0.63599
02:45:24|0.63574
02:45:25|0.63574
02:45:26|0.63559
02:45:27|0.63587
02:45:28|0.63587
02:45:29|0.63603
02:45:30|0.63603
02:45:31|0.63603
02:45:32|0.63557
02:45:33|0.63557
02:45:34|0.63551
02:45:35|0.63534
02:45:36|0.63543
02:45:37|0.63575
02:45:38|0.63572
02:45:39|0.63572
02:45:40|0.63621
02:45:41|0.63621
02:45:42|0.63592
02:45:43|0.63592
02:45:44|0.63605
02:45:45|0.63605
02:45:46|0.63605
02:45:47|0.63605
02:45:48|0.63605
02:45:49|0.63626
02:45:50|0.63626
02:45:51|0.63636
02:45:52|0.63641
02:45:53|0.63641
02:45:54|0.63605
02:45:55|0.63605
02:45:57|0.63605
02:45:58|0.63605
02:45:59|0.63605
02:46:00|0.63605
02:46:01|0.63605
02:46:02|0.63605
02:46:03|0.63605
02:46:05|0.63577
02:46:06|0.63604
02:46:07|0.63592
02:46:08|0.63592
02:46:09|0.63627
02:46:10|0.63627
02:46:11|0.63627
02:46:12|0.63627
02:46:13|0.63627
02:46:14|0.63627
02:46:15|0.63612
02:46:16|0.63612
02:46:18|0.63662
02:46:19|0.63675
02:46:20|0.63675
02:46:21|0.63675
02:46:22|0.63675
02:46:23|0.63675
02:46:24|0.63705
02:46:25|0.63675
02:46:26|0.63675
02:46:27|0.63686
02:46:28|0.63686
02:46:29|0.63686
02:46:30|0.63686
02:46:31|0.63733
02:46:32|0.6375
02:46:33|0.6375
02:46:35|0.63792
02:46:37|0.63793
02:46:37|0.63793
02:46:39|0.63716
02:46:40|0.63716
02:46:42|0.63724
02:46:42|0.63724
02:46:43|0.63724
02:46:44|0.63724
02:46:45|0.63724
02:46:46|0.63724
02:46:48|0.63724
02:46:49|0.63724
02:46:50|0.63686
02:46:51|0.63669
02:46:52|0.63669
02:46:53|0.63669
02:46:54|0.63661
02:46:55|0.63661
02:46:56|0.63661
02:46:57|0.63661
02:46:58|0.63661
02:46:59|0.63661
02:47:00|0.63661
02:47:01|0.63661
02:47:02|0.63661
02:47:04|0.63661
02:47:05|0.63661
02:47:07|0.63673
02:47:08|0.63673
02:47:08|0.63673
02:47:09|0.63673
02:47:11|0.63673
02:47:12|0.63673
02:47:14|0.63673
02:47:14|0.63653
02:47:16|0.63653
02:47:16|0.63614
02:47:19|0.63614
02:47:20|0.63614
02:47:20|0.63614
02:47:21|0.63598
02:47:23|0.63598
02:47:24|0.63598
02:47:25|0.63598
02:47:26|0.63598
02:47:28|0.63598
02:47:28|0.63598
02:47:30|0.63598
02:47:30|0.63598
02:47:31|0.63598
02:47:32|0.63598
02:47:34|0.63614
02:47:35|0.63648
02:47:35|0.63648
02:47:36|0.63648
02:47:38|0.63648
02:47:39|0.63648
02:47:40|0.63656
02:47:41|0.63656
02:47:41|0.63656
02:47:43|0.63656
02:47:44|0.63656
02:47:45|0.63656
02:47:46|0.63656
02:47:47|0.63656
02:47:48|0.63656
02:47:50|0.63656
02:47:50|0.63656
02:47:51|0.63656
02:47:52|0.63624
02:47:53|0.63624
02:47:54|0.63624
02:47:55|0.63624
02:47:57|0.63624
02:47:58|0.63624
02:47:59|0.63624
02:48:00|0.63624
02:48:01|0.63624
02:48:02|0.63624
02:48:04|0.63624
02:48:04|0.63624
02:48:07|0.63624
02:48:08|0.63624
02:48:09|0.63624
02:48:10|0.63624
02:48:12|0.63624
02:48:12|0.63624
02:48:14|0.63624
02:48:14|0.63624
02:48:16|0.63624
02:48:16|0.63624
02:48:17|0.63624
02:48:19|0.63624
02:48:19|0.63624
02:48:20|0.63624
02:48:21|0.63624
02:48:22|0.63624
02:48:24|0.63667
02:48:24|0.63667
02:48:25|0.63667
02:48:28|0.63666
02:48:28|0.63666
02:48:29|0.63666
02:48:30|0.63666
02:48:32|0.63666
02:48:32|0.63664
02:48:33|0.63664
02:48:35|0.63701
02:48:35|0.63701
02:48:36|0.63701
02:48:37|0.63701
02:48:38|0.63701
02:48:39|0.63701
02:48:40|0.63701
02:48:41|0.63701
02:48:42|0.63701
02:48:43|0.63694
02:48:44|0.63694
02:48:45|0.63701
02:48:46|0.63701
02:48:48|0.63701
02:48:48|0.63701
02:48:50|0.63701
02:48:50|0.63701
02:48:52|0.63705
02:48:52|0.63705
02:48:53|0.63705
02:48:54|0.63699
02:48:55|0.63699
02:48:56|0.63699
02:48:57|0.6366
02:48:58|0.6366
02:49:00|0.6366
02:49:00|0.6366
02:49:01|0.6366
02:49:02|0.6366
02:49:03|0.63692
02:49:05|0.63692
02:49:06|0.63692
02:49:07|0.63692
02:49:08|0.63692
02:49:10|0.63692
02:49:11|0.63692
02:49:13|0.63692
02:49:14|0.63692
02:49:15|0.63692
02:49:17|0.63737
02:49:18|0.63737
02:49:19|0.63756
02:49:20|0.63756
02:49:21|0.63807
02:49:22|0.63807
02:49:22|0.63807
02:49:23|0.63807
02:49:25|0.63807
02:49:27|0.63856
02:49:27|0.63856
02:49:28|0.63786
02:49:29|0.63786
02:49:31|0.63786
02:49:32|0.63786
02:49:34|0.63786
02:49:35|0.63883
02:49:36|0.63883
02:49:37|0.63883
02:49:38|0.63883
02:49:39|0.63883
02:49:40|0.63883
02:49:41|0.63883
02:49:42|0.63883
02:49:43|0.63883
02:49:44|0.63894
02:49:45|0.639
02:49:46|0.639
02:49:47|0.639
02:49:48|0.639
02:49:49|0.63926
02:49:50|0.63926
02:49:51|0.63926
02:49:52|0.63903
02:49:53|0.639
02:49:54|0.63845
02:49:55|0.6381
02:49:57|0.63814
02:49:57|0.63814
02:49:58|0.63785
02:50:00|0.63785
02:50:00|0.63785
02:50:01|0.63785
02:50:02|0.63785
02:50:03|0.63785
02:50:04|0.63825
02:50:05|0.63825
02:50:06|0.63825
02:50:08|0.63845
02:50:10|0.63821
02:50:10|0.63821
02:50:12|0.63821
02:50:12|0.63821
02:50:14|0.63821
02:50:15|0.63894
02:50:16|0.63894
02:50:17|0.63929
02:50:18|0.63929
02:50:19|0.63929
02:50:20|0.63929
02:50:21|0.63929
02:50:22|0.63988
02:50:23|0.63918
02:50:25|0.63918
02:50:26|0.63918
02:50:27|0.63942
02:50:28|0.63942
02:50:29|0.63942
02:50:30|0.63942
02:50:31|0.64006
02:50:32|0.64038
02:50:34|0.64046
02:50:34|0.64046
02:50:37|0.64046
02:50:37|0.64046
02:50:38|0.64046
02:50:39|0.64046
02:50:40|0.64032
02:50:41|0.64032
02:50:42|0.64032
02:50:44|0.64032
02:50:45|0.64032
02:50:45|0.64032
02:50:47|0.63951
02:50:47|0.63951
02:50:48|0.63951
02:50:49|0.63951
02:50:50|0.63951
02:50:51|0.63951
02:50:53|0.63951
02:50:53|0.63951
02:50:54|0.63926
02:50:55|0.63926
02:50:56|0.63926
02:50:58|0.63926
02:50:58|0.63926
02:51:01|0.63926
02:51:01|0.63926
02:51:03|0.63926
02:51:04|0.63926
02:51:05|0.63942
02:51:06|0.63942
02:51:07|0.63942
02:51:09|0.63942
02:51:10|0.63942
02:51:11|0.63942
02:51:12|0.63942
02:51:13|0.63954
02:51:14|0.63954
02:51:15|0.63954
02:51:16|0.63899
02:51:17|0.63899
02:51:18|0.63899
02:51:19|0.63972
02:51:20|0.63972
02:51:21|0.63972
02:51:22|0.63992
02:51:23|0.63992
02:51:24|0.63992
02:51:25|0.63992
02:51:26|0.63992
02:51:27|0.63992
02:51:28|0.63992
02:51:29|0.63992
02:51:31|0.63992
02:51:31|0.63939
02:51:32|0.63886
02:51:33|0.63886
02:51:34|0.63882
02:51:35|0.63875
02:51:36|0.63875
02:51:37|0.63875
02:51:38|0.63875
02:51:39|0.63875
02:51:40|0.63875
02:51:41|0.63875
02:51:42|0.63875
02:51:43|0.63875
02:51:44|0.63875
02:51:45|0.63875
02:51:46|0.63875
02:51:47|0.63875
02:51:48|0.63875
02:51:49|0.63875
02:51:50|0.6382
02:51:51|0.63841
02:51:52|0.63841
02:51:53|0.63841
02:51:54|0.63838
02:51:56|0.63845
02:51:56|0.63845
02:51:57|0.63805
02:51:58|0.63805
02:51:59|0.63805
02:52:04|0.63805
02:52:05|0.63805
02:52:06|0.63805
02:52:07|0.63805
02:52:07|0.63805
02:52:10|0.63893
02:52:10|0.63925
02:52:12|0.63968
02:52:13|0.63968
02:52:14|0.63968
02:52:14|0.63968
02:52:15|0.63968
02:52:17|0.63968
02:52:17|0.63968
02:52:19|0.63968
02:52:20|0.63968
02:52:20|0.63968
02:52:22|0.63968
02:52:23|0.63968
02:52:23|0.63968
02:52:25|0.63968
02:52:26|0.63968
02:52:27|0.63968
02:52:28|0.63968
02:52:29|0.63968
02:52:30|0.63968
02:52:31|0.63968
02:52:32|0.63917
02:52:33|0.63917
02:52:34|0.63917
02:52:35|0.63917
02:52:36|0.63917
02:52:37|0.63948
02:52:38|0.63948
02:52:40|0.63948
02:52:41|0.63948
02:52:41|0.63948
02:52:43|0.63906
02:52:43|0.63906
02:52:44|0.63906
02:52:45|0.63906
02:52:46|0.63906
02:52:47|0.63906
02:52:49|0.63906
02:52:50|0.63906
02:52:51|0.63906
02:52:52|0.63906
02:52:53|0.63906
02:52:54|0.63878
02:52:56|0.63818
02:52:56|0.63818
02:52:58|0.6382
02:52:59|0.6382
02:53:00|0.6382
02:53:01|0.63851
02:53:03|0.63851
02:53:03|0.63851
02:53:04|0.63851
02:53:06|0.63788
02:53:07|0.63788
02:53:08|0.63788
02:53:09|0.63788
02:53:11|0.6382
02:53:11|0.6382
02:53:12|0.6382
02:53:13|0.6382
02:53:14|0.6382
02:53:15|0.6382
02:53:16|0.6382
02:53:17|0.6382
02:53:18|0.6382
02:53:20|0.6382
02:53:21|0.6382
02:53:22|0.6382
02:53:23|0.63788
02:53:24|0.63788
02:53:25|0.63788
02:53:26|0.63788
02:53:26|0.63788
02:53:28|0.63788
02:53:29|0.63757
02:53:30|0.63757
02:53:31|0.63757
02:53:32|0.63757
02:53:33|0.63757
02:53:34|0.6375
02:53:36|0.6375
02:53:37|0.6375
02:53:38|0.6375
02:53:39|0.6375
02:53:40|0.6375
02:53:41|0.6375
02:53:42|0.6375
02:53:43|0.6375
02:53:44|0.6375
02:53:45|0.6375
02:53:46|0.6375
02:53:47|0.6375
02:53:48|0.6375
02:53:49|0.6375
02:53:50|0.6375
02:53:51|0.6375
02:53:52|0.6375
02:53:53|0.6375
02:53:54|0.6375
02:53:55|0.6373
02:53:56|0.6373
02:53:57|0.63716
02:53:58|0.63716
02:54:00|0.63716
02:54:01|0.63716
02:54:01|0.63716
02:54:02|0.63815
02:54:03|0.63815
02:54:05|0.63815
02:54:06|0.63805
02:54:07|0.63805
02:54:07|0.63805
02:54:10|0.63805
02:54:11|0.63805
02:54:12|0.63805
02:54:13|0.63805
02:54:14|0.63805
02:54:16|0.63795
02:54:17|0.63795
02:54:18|0.63795
02:54:18|0.63795
02:54:20|0.63795
02:54:21|0.63795
02:54:22|0.63841
02:54:22|0.63841
02:54:24|0.63841
02:54:25|0.63841
02:54:26|0.63841
02:54:27|0.63841
02:54:28|0.63841
02:54:29|0.63841
02:54:30|0.6386
02:54:31|0.6386
02:54:32|0.6386
02:54:33|0.6386
02:54:34|0.6386
02:54:35|0.6386
02:54:36|0.639
02:54:36|0.63932
02:54:38|0.63932
02:54:39|0.63932
02:54:40|0.63932
02:54:41|0.63932
02:54:42|0.63932
02:54:43|0.63932
02:54:44|0.63886
02:54:45|0.63886
02:54:46|0.63886
02:54:46|0.63886
02:54:48|0.63886
02:54:48|0.63885
02:54:50|0.63892
02:54:51|0.63892
02:54:52|0.63892
02:54:54|0.63892
02:54:55|0.63892
02:54:56|0.63892
02:54:57|0.63892
02:54:57|0.63892
02:54:59|0.63892
02:55:00|0.63892
02:55:01|0.63892
02:55:02|0.63895
02:55:02|0.63925
02:55:04|0.63934
02:55:06|0.63934
02:55:07|0.63934
02:55:08|0.63934
02:55:10|0.63934
02:55:11|0.63915
02:55:11|0.63958
02:55:14|0.63946
02:55:14|0.63946
02:55:15|0.63946
02:55:16|0.63946
02:55:17|0.63946
02:55:18|0.63947
02:55:19|0.63947
02:55:21|0.63947
02:55:22|0.63947
02:55:23|0.63947
02:55:23|0.63947
02:55:26|0.63947
02:55:26|0.63977
02:55:27|0.64
02:55:28|0.64
02:55:29|0.64
02:55:30|0.64
02:55:31|0.63952
02:55:32|0.63939
02:55:34|0.63939
02:55:35|0.63939
02:55:36|0.63939
02:55:37|0.63939
02:55:38|0.63939
02:55:39|0.63939
02:55:40|0.63939
02:55:42|0.63915
02:55:42|0.63915
02:55:43|0.63915
02:55:44|0.63915
02:55:46|0.63915
02:55:47|0.63915
02:55:48|0.63915
02:55:49|0.63915
02:55:50|0.63915
02:55:51|0.63915
02:55:52|0.63915
02:55:53|0.63915
02:55:54|0.63915
02:55:55|0.63915
02:55:57|0.63915
02:55:57|0.63915
02:55:58|0.63915
02:55:59|0.63915
02:56:01|0.63912
02:56:01|0.63912
02:56:03|0.63912
02:56:04|0.63914
02:56:06|0.63914
02:56:08|0.63914
02:56:08|0.63914
02:56:09|0.63914
02:56:10|0.63914
02:56:12|0.63914
02:56:12|0.63914
02:56:14|0.6383
02:56:15|0.6383
02:56:16|0.6383
02:56:17|0.6383
02:56:18|0.63881
02:56:20|0.63914
02:56:20|0.63914
02:56:23|0.63914
02:56:23|0.63914
02:56:24|0.63914
02:56:25|0.63914
02:56:26|0.63914
02:56:28|0.63914
02:56:28|0.63914
02:56:29|0.63914
02:56:30|0.63914
02:56:31|0.63914
02:56:37|0.63914
02:56:38|0.63938
02:56:39|0.63938
02:56:40|0.63938
02:56:41|0.63938
02:56:42|0.63953
02:56:43|0.63953
02:56:44|0.63953
02:56:45|0.63953
02:56:46|0.63953
02:56:47|0.63987
02:56:48|0.63987
02:56:49|0.64001
02:56:50|0.64001
02:56:52|0.64001
02:56:52|0.64025
02:56:53|0.64025
02:56:54|0.64025
02:56:55|0.6404
02:56:56|0.6404
02:56:57|0.6404
02:56:58|0.64043
02:57:00|0.64043
02:57:01|0.64043
02:57:02|0.64043
02:57:03|0.64043
02:57:04|0.64043
02:57:05|0.64043
02:57:07|0.64043
02:57:09|0.63996
02:57:10|0.63996
02:57:11|0.63996
02:57:12|0.64007
02:57:13|0.64007
02:57:15|0.63963
02:57:16|0.63963
02:57:18|0.63963
02:57:19|0.63963
02:57:20|0.63963
02:57:21|0.63963
02:57:22|0.6392
02:57:24|0.6392
02:57:24|0.6392
02:57:25|0.63882
02:57:26|0.63882
02:57:28|0.63934
02:57:29|0.63934
02:57:30|0.63934
02:57:31|0.63962
02:57:32|0.63962
02:57:33|0.63962
02:57:35|0.63962
02:57:36|0.63924
02:57:37|0.63924
02:57:39|0.63924
02:57:40|0.63924
02:57:41|0.63924
02:57:42|0.63924
02:57:43|0.63924
02:57:44|0.63924
02:57:45|0.63924
02:57:47|0.63924
02:57:47|0.63951
02:57:48|0.63951
02:57:49|0.63951
02:57:50|0.63951
02:57:51|0.63951
02:57:52|0.63951
02:57:53|0.63951
02:57:54|0.63951
02:57:55|0.63951
02:57:56|0.63951
02:57:57|0.63951
02:57:58|0.63951
02:57:59|0.63951
02:58:00|0.63951
02:58:02|0.63951
02:58:03|0.63951
02:58:05|0.63924
02:58:06|0.63924
02:58:08|0.63924
02:58:09|0.63982
02:58:10|0.64009
02:58:10|0.64009
02:58:13|0.64009
02:58:14|0.64009
02:58:15|0.64009
02:58:16|0.64009
02:58:16|0.64009
02:58:18|0.64002
02:58:19|0.63983
02:58:20|0.63983
02:58:21|0.63983
02:58:22|0.64009
02:58:23|0.64009
02:58:24|0.64009
02:58:25|0.64009
02:58:27|0.64009
02:58:28|0.64009
02:58:29|0.64009
02:58:30|0.64009
02:58:31|0.64009
02:58:33|0.63952
02:58:34|0.63952
02:58:34|0.63952
02:58:35|0.63952
02:58:36|0.63952
02:58:37|0.63952
02:58:38|0.63952
02:58:39|0.63952
02:58:40|0.63952
02:58:41|0.63952
02:58:43|0.64009
02:58:44|0.64009
02:58:45|0.64009
02:58:46|0.64009
02:58:47|0.64009
02:58:48|0.64009
02:58:49|0.64009
02:58:50|0.64009
02:58:51|0.64009
02:58:52|0.64009
02:58:54|0.64009
02:58:55|0.64009
02:58:56|0.64009
02:58:57|0.64009
02:58:58|0.64009
02:59:00|0.64009
02:59:00|0.64009
02:59:01|0.6391
02:59:02|0.6391
02:59:04|0.6391
02:59:05|0.63941
02:59:07|0.63902
02:59:09|0.63902
02:59:09|0.63902
02:59:11|0.63897
02:59:12|0.63894
02:59:13|0.63894
02:59:14|0.63919
02:59:15|0.63919
02:59:17|0.63919
02:59:17|0.63919
02:59:18|0.63919
02:59:21|0.63971
02:59:21|0.63971
02:59:23|0.63971
02:59:23|0.63971
02:59:24|0.63989
02:59:25|0.63995
02:59:26|0.63995
02:59:27|0.63995
02:59:28|0.63995
02:59:29|0.64026
02:59:30|0.64026
02:59:32|0.64026
02:59:33|0.64026
02:59:35|0.63976
02:59:35|0.63959
02:59:36|0.63936
02:59:37|0.63936
02:59:39|0.63922
02:59:41|0.63922
02:59:41|0.63922
02:59:42|0.63922
02:59:43|0.63922
02:59:44|0.63922
02:59:45|0.63922
02:59:46|0.63922
02:59:47|0.63922
02:59:49|0.63922
02:59:50|0.63922
02:59:51|0.63922
02:59:52|0.63922
02:59:53|0.63922
02:59:54|0.63922
02:59:56|0.63922
02:59:57|0.63922
02:59:57|0.63922
02:59:59|0.63922
03:00:00|0.63971
03:00:01|0.63971
03:00:02|0.63971
03:00:03|0.63971
03:00:04|0.64006
03:00:05|0.63996
03:00:06|0.6401
03:00:07|0.6401
03:00:08|0.6401
03:00:09|0.64012
03:00:10|0.6405
03:00:11|0.64066
03:00:12|0.64066
03:00:14|0.64066
03:00:14|0.64066
03:00:15|0.64066
03:00:16|0.64066
03:00:18|0.64025
03:00:18|0.64025
03:00:20|0.64025
03:00:20|0.64025
03:00:22|0.64025
03:00:23|0.64025
03:00:24|0.64025
03:00:25|0.64025
03:00:26|0.64025
03:00:27|0.64025
03:00:28|0.64025
03:00:29|0.64083
03:00:31|0.64083
03:00:32|0.64083
03:00:33|0.64083
03:00:33|0.64083
03:00:35|0.64083
03:00:36|0.64083
03:00:37|0.64083
03:00:38|0.64083
03:00:39|0.64083
03:00:40|0.64083
03:00:41|0.64083
03:00:42|0.64083
03:00:43|0.64083
03:00:44|0.64048
03:00:46|0.64048
03:00:47|0.64048
03:00:48|0.64048
03:00:49|0.64031
03:00:50|0.64021
03:00:52|0.63974
03:00:52|0.63953
03:00:54|0.63953
03:00:55|0.63953
03:00:56|0.63953
03:00:57|0.63953
03:00:58|0.63953
03:00:59|0.63953
03:01:00|0.6395
03:01:01|0.6395
03:01:02|0.6395
03:01:03|0.6395
03:01:04|0.6395
03:01:06|0.63958
03:01:06|0.63958
03:01:08|0.63905
03:01:10|0.63961
03:01:11|0.63961
03:01:13|0.63897
03:01:13|0.63897
03:01:15|0.63897
03:01:17|0.63897
03:01:18|0.63927
03:01:20|0.63927
03:01:21|0.63927
03:01:23|0.63927
03:01:23|0.63927
03:01:26|0.63953
03:01:26|0.63953
03:01:28|0.63953
03:01:29|0.63953
03:01:30|0.63976
03:01:31|0.6393
03:01:32|0.63943
03:01:33|0.63943
03:01:34|0.6393
03:01:35|0.6393
03:01:36|0.6393
03:01:37|0.6395
03:01:39|0.64037
03:01:40|0.64036
03:01:41|0.64036
03:01:43|0.63998
03:01:43|0.63998
03:01:45|0.63998
03:01:46|0.6405
03:01:46|0.64066
03:01:48|0.64066
03:01:48|0.64066
03:01:50|0.64066
03:01:50|0.64066
03:01:52|0.64066
03:01:54|0.64066
03:01:55|0.64066
03:01:56|0.64066
03:01:57|0.64066
03:01:57|0.64063
03:01:59|0.64063
03:02:00|0.64113
03:02:02|0.64195
03:02:02|0.64283
03:02:03|0.64283
03:02:04|0.64286
03:02:05|0.64272
03:02:06|0.64272
03:02:07|0.64301
03:02:08|0.64301
03:02:09|0.64323
03:02:11|0.64377
03:02:13|0.64332
03:02:15|0.64332
03:02:16|0.64345
03:02:16|0.64345
03:02:18|0.64345
03:02:19|0.64345
03:02:21|0.64345
03:02:21|0.64345
03:02:23|0.64351
03:02:25|0.64351
03:02:25|0.64351
03:02:27|0.64351
03:02:28|0.64351
03:02:30|0.64341
03:02:31|0.64341
03:02:32|0.64341
03:02:34|0.64341
03:02:35|0.64399
03:02:36|0.64399
03:02:37|0.64361
03:02:38|0.64347
03:02:39|0.64347
03:02:40|0.64347
03:02:41|0.64347
03:02:42|0.64318
03:02:44|0.64321
03:02:44|0.64321
03:02:46|0.64321
03:02:47|0.64321
03:02:47|0.64321
03:02:49|0.64321
03:02:50|0.64358
03:02:51|0.64358
03:02:53|0.64358
03:02:53|0.64302
03:02:54|0.64302
03:02:56|0.64268
03:02:57|0.64268
03:02:57|0.64268
03:02:58|0.64268
03:02:59|0.64268
03:03:00|0.64268
03:03:01|0.64268
03:03:02|0.64292
03:03:04|0.64292
03:03:04|0.64292
03:03:05|0.64292
03:03:06|0.64292
03:03:08|0.64292
03:03:09|0.64292
03:03:11|0.64329
03:03:12|0.64329
03:03:13|0.64329
03:03:14|0.64329
03:03:15|0.64329
03:03:16|0.64329
03:03:17|0.64329
03:03:18|0.64325
03:03:19|0.64325
03:03:21|0.64344
03:03:22|0.64344
03:03:23|0.64344
03:03:23|0.64344
03:03:25|0.64344
03:03:26|0.64344
03:03:27|0.64344
03:03:28|0.64344
03:03:30|0.64344
03:03:32|0.64344
03:03:34|0.64344
03:03:34|0.64344
03:03:36|0.64344
03:03:37|0.64294
03:03:38|0.64274
03:03:39|0.64274
03:03:40|0.64252
03:03:41|0.64252
03:03:42|0.64252
03:03:43|0.64252
03:03:45|0.64252
03:03:46|0.64252
03:03:47|0.64252
03:03:48|0.64252
03:03:49|0.64252
03:03:51|0.64252
03:03:52|0.64252
03:03:53|0.64207
03:03:54|0.642
03:03:55|0.642
03:03:55|0.642
03:03:57|0.642
03:03:57|0.64186
03:03:59|0.64186
03:04:00|0.64186
03:04:01|0.64186
03:04:02|0.64209
03:04:03|0.6416
03:04:04|0.6416
03:04:05|0.6416
03:04:06|0.6416
03:04:08|0.6416
03:04:09|0.64126
03:04:10|0.64126
03:04:11|0.64126
03:04:11|0.64126
03:04:13|0.6416
03:04:15|0.6416
03:04:17|0.6416
03:04:18|0.64138
03:04:19|0.64138
03:04:19|0.64138
03:04:21|0.64138
03:04:21|0.64138
03:04:23|0.64138
03:04:25|0.64138
03:04:26|0.641
03:04:27|0.641
03:04:28|0.641
03:04:29|0.641
03:04:30|0.641
03:04:31|0.64124
03:04:32|0.64153
03:04:33|0.64153
03:04:34|0.64153
03:04:36|0.64153
03:04:38|0.64153
03:04:38|0.64107
03:04:39|0.64107
03:04:40|0.64107
03:04:41|0.64108
03:04:42|0.64082
03:04:44|0.64077
03:04:45|0.64052
03:04:46|0.64052
03:04:47|0.64037
03:04:49|0.63981
03:04:50|0.63981
03:04:51|0.63981
03:04:52|0.63981
03:04:53|0.63977
03:04:54|0.63977
03:04:55|0.63977
03:04:56|0.63977
03:04:57|0.63977
03:04:58|0.63977
03:04:59|0.63977
03:05:00|0.63977
03:05:01|0.63977
03:05:02|0.63977
03:05:03|0.63977
03:05:05|0.63977
03:05:05|0.63977
03:05:07|0.63977
03:05:08|0.63977
03:05:08|0.63977
03:05:09|0.63977
03:05:10|0.63977
03:05:13|0.63977
03:05:13|0.63948
03:05:14|0.63948
03:05:16|0.63948
03:05:17|0.63948
03:05:18|0.63948
03:05:19|0.63948
03:05:20|0.63948
03:05:21|0.63948
03:05:23|0.63948
03:05:24|0.63948
03:05:26|0.63948
03:05:27|0.63948
03:05:28|0.63948
03:05:29|0.63948
03:05:30|0.63948
03:05:31|0.63948
03:05:32|0.64018
03:05:33|0.64018
03:05:34|0.64018
03:05:35|0.64018
03:05:36|0.64018
03:05:37|0.64018
03:05:38|0.63982
03:05:39|0.63982
03:05:40|0.63982
03:05:41|0.63982
03:05:42|0.63982
03:05:44|0.63982
03:05:44|0.63982
03:05:45|0.63982
03:05:46|0.63982
03:05:48|0.63982
03:05:49|0.63982
03:05:50|0.64026
03:05:51|0.64026
03:05:52|0.64022
03:05:52|0.64022
03:05:54|0.64022
03:05:54|0.64022
03:05:56|0.64052
03:05:57|0.64052
03:05:58|0.64052
03:06:00|0.64079
03:06:00|0.64079
03:06:01|0.64079
03:06:02|0.64079
03:06:04|0.64079
03:06:05|0.63984
03:06:05|0.63984
03:06:07|0.63984
03:06:08|0.63984
03:06:09|0.63984
03:06:10|0.63959
03:06:11|0.63959
03:06:12|0.63959
03:06:13|0.63959
03:06:14|0.63959
03:06:15|0.63959
03:06:16|0.63959
03:06:17|0.63948
03:06:18|0.63948
03:06:19|0.63948
03:06:20|0.63948
03:06:21|0.63948
03:06:22|0.63948
03:06:23|0.63948
03:06:24|0.63948
03:06:26|0.63948
03:06:27|0.63948
03:06:28|0.63948
03:06:30|0.63948
03:06:30|0.63948
03:06:31|0.63948
03:06:32|0.63948
03:06:33|0.63948
03:06:34|0.63948
03:06:35|0.63948
03:06:36|0.63948
03:06:37|0.63948
03:06:39|0.63945
03:06:39|0.63945
03:06:41|0.63945
03:06:42|0.63945
03:06:42|0.63945
03:06:44|0.63945
03:06:44|0.63945
03:06:45|0.63945
03:06:47|0.63945
03:06:48|0.63945
03:06:49|0.63945
03:06:50|0.63945
03:06:51|0.63945
03:06:52|0.63945
03:06:53|0.63945
03:06:54|0.63945
03:06:55|0.63945
03:06:56|0.63945
03:06:57|0.63945
03:06:58|0.63949
03:06:59|0.63949
03:07:00|0.63949
03:07:01|0.63949
03:07:03|0.63933
03:07:04|0.63933
03:07:05|0.63933
03:07:06|0.63933
03:07:07|0.6392
03:07:08|0.63911
03:07:09|0.63911
03:07:10|0.63911
03:07:11|0.63911
03:07:12|0.63911
03:07:13|0.63911
03:07:14|0.63911
03:07:16|0.63911
03:07:18|0.63911
03:07:18|0.63911
03:07:19|0.63911
03:07:21|0.63911
03:07:22|0.63911
03:07:23|0.63911
03:07:25|0.63885
03:07:25|0.63885
03:07:26|0.63885
03:07:28|0.63841
03:07:29|0.63857
03:07:31|0.63857
03:07:32|0.63857
03:07:33|0.63857
03:07:34|0.63837
03:07:35|0.63827
03:07:37|0.63804
03:07:37|0.63783
03:07:39|0.6374
03:07:40|0.63712
03:07:40|0.6372
03:07:42|0.6372
03:07:43|0.6372
03:07:43|0.63719
03:07:45|0.63686
03:07:46|0.63676
03:07:46|0.63709
03:07:48|0.63709
03:07:49|0.63709
03:07:50|0.63709
03:07:51|0.63709
03:07:52|0.63709
03:07:52|0.63709
03:07:54|0.63709
03:07:55|0.63709
03:07:55|0.63709
03:07:56|0.63709
03:07:58|0.63709
03:07:58|0.63709
03:08:01|0.63709
03:08:01|0.63709
03:08:02|0.63709
03:08:04|0.63704
03:08:05|0.63642
03:08:06|0.63642
03:08:07|0.63642
03:08:09|0.63644
03:08:09|0.63644
03:08:11|0.63591
03:08:12|0.6356
03:08:14|0.63575
03:08:14|0.6355
03:08:16|0.6355
03:08:17|0.63503
03:08:18|0.63503
03:08:19|0.63503
03:08:19|0.63495
03:08:21|0.63469
03:08:22|0.63469
03:08:23|0.63438
03:08:24|0.63484
03:08:26|0.63514
03:08:26|0.63601
03:08:28|0.63557
03:08:28|0.63571
03:08:29|0.63571
03:08:30|0.63559
03:08:31|0.63559
03:08:32|0.63559
03:08:34|0.63559
03:08:36|0.63559
03:08:37|0.63559
03:08:38|0.63559
03:08:39|0.63559
03:08:40|0.63559
03:08:41|0.63569
03:08:42|0.63562
03:08:43|0.63562
03:08:44|0.63565
03:08:45|0.6354
03:08:46|0.63558
03:08:47|0.63558
03:08:48|0.63558
03:08:49|0.63558
03:08:50|0.63519
03:08:51|0.63498
03:08:52|0.63479
03:08:53|0.63479
03:08:54|0.63479
03:08:55|0.63479
03:08:57|0.63479
03:08:57|0.63479
03:08:58|0.63462
03:08:59|0.63332
03:09:00|0.63367
03:09:02|0.63367
03:09:02|0.63364
03:09:04|0.63364
03:09:05|0.63342
03:09:06|0.6332
03:09:07|0.63324
03:09:09|0.63261
03:09:09|0.63261
03:09:10|0.63261
03:09:13|0.63281
03:09:13|0.63305
03:09:15|0.63322
03:09:15|0.63322
03:09:17|0.63316
03:09:17|0.63387
03:09:19|0.63326
03:09:21|0.63315
03:09:21|0.63315
03:09:22|0.6328
03:09:23|0.6328
03:09:24|0.6328
03:09:25|0.63297
03:09:27|0.63226
03:09:27|0.63226
03:09:29|0.6328
03:09:29|0.63244
03:09:31|0.63249
03:09:31|0.63245
03:09:34|0.63245
03:09:34|0.63245
03:09:35|0.63245
03:09:36|0.63245
03:09:38|0.63245
03:09:39|0.63245
03:09:40|0.63245
03:09:41|0.6321
03:09:42|0.63238
03:09:43|0.63238
03:09:44|0.63204
03:09:45|0.63156
03:09:46|0.63158
03:09:47|0.63136
03:09:48|0.63137
03:09:49|0.63109
03:09:50|0.6314
03:09:51|0.6314
03:09:52|0.63159
03:09:53|0.63159
03:09:54|0.63159
03:09:55|0.63159
03:09:56|0.63176
03:09:57|0.63176
03:09:58|0.63176
03:09:59|0.63176
03:10:00|0.63108
03:10:01|0.63146
03:10:02|0.6312
03:10:03|0.6312
03:10:04|0.6309
03:10:05|0.63046
03:10:07|0.6305
03:10:08|0.63029
03:10:09|0.63004
03:10:10|0.6306
03:10:11|0.6306
03:10:12|0.63098
03:10:13|0.63098
03:10:14|0.6306
03:10:16|0.63121
03:10:18|0.63121
03:10:19|0.63098
03:10:20|0.63098
03:10:21|0.63098
03:10:22|0.63068
03:10:23|0.63068
03:10:24|0.63068
03:10:25|0.63068
03:10:26|0.63068
03:10:28|0.6302
03:10:29|0.63004
03:10:30|0.63035
03:10:31|0.63096
03:10:32|0.63096
03:10:33|0.63076
03:10:34|0.63059
03:10:35|0.63
03:10:36|0.62975
03:10:37|0.62975
03:10:38|0.62975
03:10:39|0.62975
03:10:40|0.62975
03:10:41|0.63003
03:10:42|0.63003
03:10:43|0.63003
03:10:44|0.6308
03:10:45|0.6308
03:10:46|0.63054
03:10:47|0.63037
03:10:48|0.63037
03:10:49|0.63037
03:10:50|0.63037
03:10:51|0.62957
03:10:52|0.62974
03:10:53|0.6296
03:10:54|0.6296
03:10:55|0.62994
03:10:56|0.63019
03:10:57|0.63035
03:10:58|0.63035
03:10:59|0.63035
03:11:00|0.63035
03:11:01|0.63035
03:11:02|0.63035
03:11:03|0.63035
03:11:04|0.63079
03:11:05|0.63121
03:11:06|0.63121
03:11:07|0.63121
03:11:08|0.63164
03:11:09|0.63204
03:11:10|0.63204
03:11:11|0.63204
03:11:12|0.63204
03:11:13|0.63204
03:11:14|0.63204
03:11:15|0.6318
03:11:17|0.6318
03:11:17|0.6318
03:11:19|0.6318
03:11:20|0.6318
03:11:20|0.6318
03:11:22|0.63125
03:11:23|0.63125
03:11:23|0.63125
03:11:25|0.63125
03:11:26|0.63134
03:11:27|0.63134
03:11:28|0.63134
03:11:29|0.63134
03:11:30|0.63172
03:11:31|0.63172
03:11:32|0.63172
03:11:33|0.63172
03:11:34|0.63172
03:11:35|0.63172
03:11:36|0.63172
03:11:37|0.63172
03:11:38|0.63172
03:11:39|0.63172
03:11:40|0.63172
03:11:41|0.63172
03:11:42|0.6322
03:11:43|0.63249
03:11:44|0.63264
03:11:45|0.63264
03:11:46|0.6325
03:11:47|0.6325
03:11:49|0.6325
03:11:49|0.6325
03:11:50|0.6325
03:11:52|0.6325
03:11:54|0.6325
03:11:55|0.6325
03:11:56|0.6325
03:11:58|0.6325
03:11:58|0.6325
03:11:59|0.6325
03:12:00|0.6325
03:12:01|0.63245
03:12:02|0.63243
03:12:03|0.63243
03:12:05|0.63243
03:12:05|0.63243
03:12:06|0.63295
03:12:07|0.63332
03:12:08|0.63332
03:12:10|0.63325
03:12:11|0.63338
03:12:12|0.63338
03:12:13|0.63338
03:12:14|0.63338
03:12:15|0.63375
03:12:16|0.63375
03:12:17|0.63386
03:12:18|0.63427
03:12:19|0.63427
03:12:20|0.63427
03:12:21|0.63427
03:12:22|0.63419
03:12:23|0.63415
03:12:24|0.63415
03:12:25|0.63415
03:12:26|0.63415
03:12:27|0.63415
03:12:28|0.63415
03:12:29|0.63415
03:12:30|0.63415
03:12:31|0.63415
03:12:32|0.63415
03:12:33|0.63415
03:12:34|0.63415
03:12:35|0.63415
03:12:36|0.63415
03:12:37|0.63415
03:12:38|0.63415
03:12:39|0.63415
03:12:40|0.63415
03:12:41|0.63461
03:12:42|0.63461
03:12:43|0.63461
03:12:44|0.63461
03:12:45|0.63474
03:12:46|0.63474
03:12:48|0.63474
03:12:49|0.63474
03:12:50|0.63474
03:12:50|0.63442
03:12:51|0.63442
03:12:53|0.63442
03:12:54|0.63442
03:12:54|0.63442
03:12:56|0.63515
03:12:57|0.63515
03:12:58|0.63549
03:12:59|0.63549
03:13:00|0.63549
03:13:01|0.63549
03:13:02|0.63506
03:13:03|0.63505
03:13:04|0.63483
03:13:05|0.63483
03:13:06|0.63483
03:13:07|0.63468
03:13:08|0.63468
03:13:09|0.63468
03:13:10|0.63468
03:13:11|0.63468
03:13:12|0.63468
03:13:13|0.63468
03:13:14|0.63468
03:13:16|0.63468
03:13:17|0.63468
03:13:18|0.63468
03:13:20|0.6344
03:13:21|0.6344
03:13:22|0.6344
03:13:23|0.6344
03:13:24|0.63483
03:13:25|0.63483
03:13:26|0.63483
03:13:27|0.63483
03:13:28|0.63483
03:13:29|0.63492
03:13:30|0.63492
03:13:32|0.63506
03:13:33|0.63506
03:13:34|0.63506
03:13:34|0.63506
03:13:36|0.63506
03:13:37|0.63506
03:13:38|0.63506
03:13:39|0.63506
03:13:40|0.63506
03:13:41|0.63506
03:13:42|0.63521
03:13:43|0.6355
03:13:44|0.6355
03:13:45|0.6355
03:13:46|0.6355
03:13:47|0.63589
03:13:48|0.63589
03:13:49|0.63589
03:13:50|0.63589
03:13:51|0.63589
03:13:52|0.63615
03:13:53|0.63623
03:13:54|0.63623
03:13:55|0.63623
03:13:56|0.63623
03:13:57|0.63623
03:13:58|0.63623
03:13:59|0.6368
03:14:00|0.6368
03:14:02|0.63705
03:14:02|0.63737
03:14:04|0.63737
03:14:06|0.63737
03:14:06|0.63737
03:14:07|0.63737
03:14:08|0.63681
03:14:09|0.63702
03:14:10|0.63702
03:14:11|0.63702
03:14:12|0.63702
03:14:14|0.63702
03:14:14|0.63702
03:14:15|0.63702
03:14:16|0.63702
03:14:17|0.63645
03:14:18|0.63599
03:14:19|0.63599
03:14:20|0.63599
03:14:21|0.63599
03:14:22|0.63599
03:14:23|0.63599
03:14:24|0.63599
03:14:26|0.63599
03:14:26|0.63528
03:14:27|0.63528
03:14:28|0.63528
03:14:29|0.63528
03:14:31|0.63528
03:14:32|0.63528
03:14:33|0.63528
03:14:34|0.63528
03:14:35|0.63528
03:14:37|0.63528
03:14:38|0.63528
03:14:39|0.63528
03:14:40|0.63528
03:14:42|0.63543
03:14:43|0.63543
03:14:44|0.63551
03:14:45|0.63585
03:14:46|0.63601
03:14:47|0.63601
03:14:48|0.63623
03:14:49|0.63623
03:14:50|0.63623
03:14:51|0.63623
03:14:52|0.63578
03:14:53|0.63578
03:14:54|0.63578
03:14:55|0.63578
03:14:56|0.63578
03:14:57|0.63578
03:14:58|0.63578
03:14:59|0.63578
03:15:00|0.63578
03:15:01|0.63578
03:15:02|0.63578
03:15:03|0.63616
03:15:05|0.6356
03:15:07|0.6356
03:15:08|0.6356
03:15:09|0.6356
03:15:11|0.63514
03:15:12|0.63514
03:15:13|0.63514
03:15:14|0.63514
03:15:15|0.63514
03:15:16|0.63514
03:15:17|0.63514
03:15:18|0.63478
03:15:19|0.6344
03:15:20|0.6344
03:15:21|0.6344
03:15:23|0.6344
03:15:24|0.6344
03:15:25|0.6344
03:15:26|0.6344
03:15:27|0.6344
03:15:27|0.6344
03:15:28|0.6344
03:15:30|0.6344
03:15:31|0.63399
03:15:33|0.63376
03:15:34|0.63415
03:15:35|0.63415
03:15:36|0.63415
03:15:37|0.63415
03:15:38|0.63415
03:15:39|0.63415
03:15:40|0.63415
03:15:42|0.63415
03:15:42|0.63415
03:15:44|0.63415
03:15:45|0.63415
03:15:46|0.63415
03:15:46|0.63415
03:15:48|0.63415
03:15:49|0.63415
03:15:50|0.63415
03:15:51|0.63415
03:15:52|0.63415
03:15:53|0.63366
03:15:54|0.63366
03:15:54|0.63366
03:15:56|0.63366
03:15:57|0.6338
03:15:58|0.6338
03:15:59|0.6338
03:16:00|0.6338
03:16:01|0.6338
03:16:02|0.6338
03:16:03|0.6338
03:16:05|0.63404
03:16:05|0.63404
03:16:06|0.63404
03:16:07|0.63404
03:16:08|0.63394
03:16:10|0.63394
03:16:10|0.63394
03:16:11|0.63394
03:16:13|0.63455
03:16:13|0.63455
03:16:14|0.63462
03:16:15|0.63455
03:16:17|0.63504
03:16:17|0.63527
03:16:18|0.63527
03:16:20|0.63553
03:16:21|0.63553
03:16:22|0.63568
03:16:24|0.63568
03:16:25|0.63572
03:16:26|0.63572
03:16:27|0.63638
03:16:28|0.63638
03:16:29|0.63638
03:16:30|0.63638
03:16:31|0.63641
03:16:32|0.63641
03:16:33|0.63641
03:16:35|0.63641
03:16:36|0.63701
03:16:38|0.63701
03:16:38|0.6376
03:16:40|0.638
03:16:41|0.63746
03:16:42|0.63796
03:16:43|0.63844
03:16:45|0.63813
03:16:46|0.63808
03:16:47|0.63866
03:16:48|0.63874
03:16:49|0.63911
03:16:51|0.63927
03:16:52|0.63927
03:16:52|0.63927
03:16:54|0.63927
03:16:54|0.63931
03:16:56|0.63931
03:16:57|0.63931
03:16:58|0.63937
03:16:58|0.63937
03:16:59|0.63937
03:17:01|0.63937
03:17:01|0.63937
03:17:04|0.63937
03:17:05|0.63922
03:17:06|0.63922
03:17:07|0.63873
03:17:09|0.63873
03:17:10|0.63873
03:17:11|0.63873
03:17:12|0.63873
03:17:14|0.63873
03:17:15|0.64014
03:17:15|0.6401
03:17:16|0.6401
03:17:18|0.6401
03:17:20|0.63873
03:17:20|0.63873
03:17:23|0.6384
03:17:26|0.6384
03:17:26|0.63796
03:17:28|0.63796
03:17:28|0.63776
03:17:29|0.6375
03:17:31|0.63754
03:17:31|0.63754
03:17:33|0.63754
03:17:33|0.63754
03:17:34|0.63754
03:17:35|0.63754
03:17:37|0.63763
03:17:38|0.63763
03:17:38|0.63763
03:17:39|0.63763
03:17:40|0.63763
03:17:42|0.63763
03:17:43|0.63838
03:17:44|0.63838
03:17:44|0.63838
03:17:45|0.63838
03:17:46|0.63838
03:17:48|0.63838
03:17:48|0.63838
03:17:50|0.63838
03:17:50|0.63763
03:17:52|0.63763
03:17:52|0.63763
03:17:54|0.63763
03:17:55|0.63763
03:17:56|0.63763
03:17:56|0.63763
03:17:58|0.63763
03:17:58|0.63735
03:18:00|0.63735
03:18:01|0.63735
03:18:01|0.63735
03:18:03|0.63735
03:18:04|0.63735
03:18:05|0.63735
03:18:06|0.63735
03:18:07|0.63708
03:18:08|0.63708
03:18:09|0.63708
03:18:10|0.63708
03:18:11|0.63708
03:18:12|0.63708
03:18:13|0.63708
03:18:14|0.63735
03:18:15|0.63735
03:18:16|0.63735
03:18:18|0.63735
03:18:18|0.63735
03:18:19|0.63735
03:18:21|0.63735
03:18:21|0.63735
03:18:23|0.63735
03:18:23|0.63735
03:18:25|0.63735
03:18:27|0.63782
03:18:28|0.63803
03:18:29|0.638
03:18:31|0.63819
03:18:31|0.63819
03:18:34|0.63819
03:18:34|0.63811
03:18:35|0.63811
03:18:37|0.63811
03:18:37|0.63811
03:18:38|0.63841
03:18:39|0.63841
03:18:40|0.63841
03:18:42|0.63841
03:18:43|0.63841
03:18:44|0.63841
03:18:45|0.63841
03:18:46|0.63841
03:18:47|0.63841
03:18:48|0.63841
03:18:49|0.63841
03:18:50|0.63841
03:18:51|0.63841
03:18:52|0.63841
03:18:53|0.63841
03:18:54|0.63841
03:18:55|0.63841
03:18:56|0.63841
03:18:57|0.63841
03:18:58|0.63841
03:18:59|0.63898
03:19:00|0.63917
03:19:02|0.63951
03:19:03|0.63951
03:19:03|0.63899
03:19:04|0.63862
03:19:05|0.63862
03:19:06|0.63862
03:19:08|0.63862
03:19:08|0.63862
03:19:10|0.63838
03:19:10|0.63838
03:19:11|0.63798
03:19:13|0.63798
03:19:15|0.63798
03:19:15|0.63755
03:19:16|0.63778
03:19:18|0.63778
03:19:19|0.63778
03:19:20|0.63778
03:19:21|0.63778
03:19:22|0.63799
03:19:24|0.63799
03:19:24|0.63799
03:19:26|0.63799
03:19:27|0.63799
03:19:28|0.63799
03:19:29|0.63799
03:19:30|0.63799
03:19:31|0.63799
03:19:32|0.63799
03:19:34|0.63799
03:19:34|0.63799
03:19:36|0.63752
03:19:38|0.63752
03:19:39|0.63752
03:19:40|0.63752
03:19:41|0.63752
03:19:43|0.63752
03:19:43|0.63752
03:19:45|0.63752
03:19:45|0.63752
03:19:47|0.63752
03:19:48|0.6385
03:19:49|0.63854
03:19:50|0.63875
03:19:51|0.63875
03:19:52|0.63875
03:19:53|0.63875
03:19:53|0.63875
03:19:55|0.63875
03:19:55|0.63875
03:19:57|0.63875
03:19:58|0.63875
03:19:59|0.63875
03:20:00|0.63875
03:20:01|0.63875
03:20:02|0.63875
03:20:03|0.63875
03:20:04|0.63875
03:20:05|0.63875
03:20:06|0.63875
03:20:07|0.63875
03:20:08|0.63875
03:20:09|0.63875
03:20:10|0.63798
03:20:11|0.63795
03:20:12|0.63795
03:20:13|0.63774
03:20:15|0.6382
03:20:15|0.63825
03:20:16|0.63842
03:20:17|0.63842
03:20:18|0.63842
03:20:19|0.63842
03:20:21|0.63869
03:20:22|0.63885
03:20:23|0.63884
03:20:25|0.63885
03:20:26|0.63885
03:20:26|0.63885
03:20:27|0.63885
03:20:29|0.63885
03:20:30|0.63885
03:20:31|0.63885
03:20:33|0.63885
03:20:33|0.63828
03:20:34|0.63828
03:20:35|0.63828
03:20:36|0.63874
03:20:37|0.63897
03:20:39|0.63885
03:20:40|0.63885
03:20:41|0.63885
03:20:43|0.63885
03:20:43|0.63885
03:20:44|0.63885
03:20:45|0.63885
03:20:46|0.63852
03:20:47|0.63852
03:20:49|0.6385
03:20:50|0.6385
03:20:51|0.6385
03:20:52|0.6385
03:20:52|0.63835
03:20:54|0.63835
03:20:54|0.63835
03:20:55|0.63835
03:20:57|0.63835
03:20:57|0.63835
03:20:59|0.63815
03:21:00|0.63815
03:21:03|0.63815
03:21:05|0.63815
03:21:06|0.63815
03:21:06|0.63815
03:21:09|0.63815
03:21:10|0.63815
03:21:11|0.63815
03:21:13|0.63815
03:21:13|0.63815
03:21:14|0.63815
03:21:16|0.63815
03:21:16|0.63815
03:21:17|0.63815
03:21:18|0.63815
03:21:20|0.63815
03:21:20|0.63815
03:21:22|0.63815
03:21:22|0.63815
03:21:23|0.63815
03:21:25|0.63815
03:21:25|0.63815
03:21:26|0.63815
03:21:28|0.63815
03:21:29|0.63815
03:21:31|0.63815
03:21:31|0.63815
03:21:32|0.63815
03:21:33|0.63815
03:21:34|0.63815
03:21:35|0.63815
03:21:36|0.63815
03:21:38|0.63815
03:21:39|0.63815
03:21:40|0.63815
03:21:41|0.63815
03:21:42|0.63815
03:21:43|0.63815
03:21:44|0.63815
03:21:45|0.63815
03:21:47|0.63815
03:21:47|0.63817
03:21:48|0.63815
03:21:49|0.63815
03:21:50|0.63815
03:21:52|0.63815
03:21:53|0.63815
03:21:54|0.63815
03:21:55|0.63815
03:21:57|0.63815
03:21:57|0.63815
03:21:58|0.63815
03:22:00|0.63815
03:22:00|0.63809
03:22:02|0.63809
03:22:03|0.63809
03:22:04|0.63777
03:22:05|0.63746
03:22:06|0.63746
03:22:08|0.637
03:22:09|0.637
03:22:10|0.637
03:22:11|0.6368
03:22:12|0.63645
03:22:13|0.63645
03:22:14|0.63645
03:22:15|0.63604
03:22:16|0.63604
03:22:17|0.63604
03:22:18|0.63619
03:22:19|0.63619
03:22:20|0.63619
03:22:21|0.63619
03:22:23|0.63619
03:22:23|0.63619
03:22:24|0.63619
03:22:26|0.63648
03:22:27|0.63648
03:22:28|0.63648
03:22:29|0.63648
03:22:30|0.63648
03:22:31|0.63599
03:22:32|0.63558
03:22:33|0.63558
03:22:34|0.63558
03:22:35|0.63525
03:22:36|0.63466
03:22:37|0.63466
03:22:38|0.63466
03:22:40|0.63456
03:22:40|0.63466
03:22:42|0.63466
03:22:43|0.63466
03:22:44|0.63466
03:22:45|0.63549
03:22:46|0.63549
03:22:47|0.63549
03:22:49|0.63574
03:22:49|0.63574
03:22:51|0.63574
03:22:51|0.636
03:22:53|0.636
03:22:55|0.636
03:22:56|0.636
03:22:56|0.636
03:22:58|0.636
03:22:59|0.636
03:23:00|0.63569
03:23:00|0.63598
03:23:02|0.63598
03:23:03|0.63598
03:23:04|0.63598
03:23:05|0.63598
03:23:06|0.63598
03:23:07|0.63598
03:23:08|0.63598
03:23:09|0.63598
03:23:10|0.63598
03:23:11|0.63528
03:23:12|0.63508
03:23:13|0.63508
03:23:14|0.63508
03:23:15|0.63508
03:23:16|0.63508
03:23:17|0.63508
03:23:18|0.63508
03:23:19|0.63508
03:23:20|0.63508
03:23:21|0.63508
03:23:22|0.63488
03:23:23|0.63488
03:23:24|0.63488
03:23:25|0.63488
03:23:26|0.63469
03:23:28|0.63469
03:23:28|0.63469
03:23:30|0.63469
03:23:31|0.63469
03:23:32|0.63469
03:23:33|0.63479
03:23:34|0.63479
03:23:36|0.63479
03:23:36|0.63446
03:23:37|0.63431
03:23:39|0.63431
03:23:40|0.63431
03:23:41|0.63431
03:23:42|0.63431
03:23:44|0.63385
03:23:45|0.63347
03:23:46|0.63347
03:23:46|0.63333
03:23:48|0.63333
03:23:50|0.63347
03:23:51|0.63347
03:23:52|0.63347
03:23:52|0.6341
03:23:54|0.6341
03:23:54|0.63359
03:23:56|0.63359
03:23:56|0.63359
03:23:57|0.63359
03:23:58|0.63359
03:23:59|0.63359
03:24:00|0.6333
03:24:01|0.63321
03:24:03|0.63321
03:24:03|0.63335
03:24:04|0.63335
03:24:06|0.63335
03:24:07|0.63335
03:24:09|0.63335
03:24:10|0.63335
03:24:11|0.63391
03:24:11|0.63391
03:24:13|0.63384
03:24:14|0.63384
03:24:14|0.63384
03:24:16|0.63384
03:24:17|0.63384
03:24:18|0.63384
03:24:19|0.63384
03:24:20|0.63384
03:24:20|0.63384
03:24:21|0.63257
03:24:23|0.63257
03:24:23|0.63257
03:24:25|0.6331
03:24:26|0.6331
03:24:27|0.6331
03:24:28|0.6331
03:24:29|0.6331
03:24:30|0.6331
03:24:31|0.6331
03:24:32|0.6331
03:24:33|0.6331
03:24:34|0.6331
03:24:35|0.6331
03:24:37|0.63258
03:24:38|0.63258
03:24:39|0.63258
03:24:40|0.6325
03:24:42|0.6325
03:24:43|0.63222
03:24:44|0.63221
03:24:45|0.63176
03:24:46|0.63176
03:24:46|0.63179
03:24:48|0.63179
03:24:49|0.63179
03:24:50|0.63179
03:24:51|0.63179
03:24:52|0.63179
03:24:53|0.63179
03:24:54|0.63213
03:24:55|0.63212
03:24:56|0.63212
03:24:57|0.63212
03:24:58|0.63212
03:24:59|0.63212
03:25:00|0.63237
03:25:01|0.63237
03:25:02|0.63237
03:25:03|0.63237
03:25:04|0.632
03:25:06|0.632
03:25:07|0.63223
03:25:09|0.63223
03:25:09|0.63223
03:25:10|0.6307
03:25:11|0.63066
03:25:12|0.63028
03:25:14|0.63028
03:25:14|0.63052
03:25:15|0.63052
03:25:17|0.63052
03:25:18|0.63056
03:25:19|0.63056
03:25:20|0.63056
03:25:20|0.63056
03:25:22|0.63056
03:25:23|0.631
03:25:24|0.63096
03:25:25|0.63084
03:25:26|0.6303
03:25:27|0.6303
03:25:28|0.63037
03:25:30|0.62951
03:25:31|0.62863
03:25:32|0.62883
03:25:33|0.62862
03:25:34|0.62832
03:25:35|0.62832
03:25:37|0.62842
03:25:38|0.62832
03:25:39|0.62864
03:25:40|0.6284
03:25:41|0.6284
03:25:43|0.6288
03:25:44|0.62897
03:25:45|0.62914
03:25:46|0.62914
03:25:47|0.62905
03:25:48|0.62917
03:25:49|0.6295
03:25:50|0.6295
03:25:51|0.62966
03:25:52|0.62945
03:25:54|0.6302
03:25:55|0.6302
03:25:56|0.6304
03:25:57|0.63073
03:25:58|0.63107
03:25:59|0.63107
03:26:00|0.63107
03:26:01|0.63017
03:26:02|0.63
03:26:03|0.62982
03:26:04|0.62943
03:26:05|0.62943
03:26:06|0.62943
03:26:08|0.62943
03:26:08|0.62943
03:26:09|0.62955
03:26:10|0.62955
03:26:11|0.62964
03:26:13|0.63041
03:26:14|0.63041
03:26:15|0.63009
03:26:16|0.63009
03:26:17|0.63009
03:26:18|0.63009
03:26:19|0.63009
03:26:20|0.63009
03:26:21|0.63009
03:26:22|0.63009
03:26:23|0.63009
03:26:24|0.63071
03:26:25|0.63071
03:26:25|0.63071
03:26:27|0.63059
03:26:28|0.63059
03:26:29|0.63059
03:26:30|0.63059
03:26:31|0.63059
03:26:32|0.63059
03:26:33|0.63051
03:26:33|0.63101
03:26:35|0.63149
03:26:36|0.63108
03:26:37|0.63108
03:26:38|0.63108
03:26:39|0.63108
03:26:40|0.63108
03:26:41|0.63108
03:26:42|0.63108
03:26:42|0.63165
03:26:45|0.63179
03:26:45|0.63179
03:26:48|0.632
03:26:48|0.63186
03:26:49|0.63186
03:26:50|0.63186
03:26:51|0.63186
03:26:52|0.63186
03:26:53|0.63186
03:26:54|0.63186
03:26:56|0.63186
03:26:56|0.63107
03:26:57|0.63107
03:26:59|0.63107
03:26:59|0.63107
03:27:00|0.63107
03:27:01|0.63153
03:27:02|0.63153
03:27:04|0.63153
03:27:04|0.6321
03:27:05|0.632
03:27:07|0.632
03:27:08|0.6323
03:27:09|0.6323
03:27:10|0.63244
03:27:12|0.63246
03:27:12|0.63246
03:27:14|0.63246
03:27:15|0.63246
03:27:16|0.63246
03:27:17|0.6325
03:27:18|0.6325
03:27:18|0.6325
03:27:19|0.6325
03:27:21|0.6325
03:27:22|0.6325
03:27:23|0.63172
03:27:24|0.63172
03:27:25|0.63171
03:27:26|0.63171
03:27:27|0.63171
03:27:28|0.63171
03:27:29|0.63171
03:27:30|0.63171
03:27:31|0.63171
03:27:32|0.63236
03:27:33|0.63236
03:27:34|0.63236
03:27:35|0.63262
03:27:36|0.63262
03:27:38|0.63262
03:27:38|0.63262
03:27:39|0.63262
03:27:40|0.63262
03:27:41|0.63262
03:27:42|0.63262
03:27:44|0.63262
03:27:45|0.63262
03:27:47|0.63262
03:27:48|0.63262
03:27:49|0.63262
03:27:50|0.63241
03:27:51|0.63241
03:27:52|0.63241
03:27:53|0.63241
03:27:54|0.63267
03:27:55|0.63267
03:27:56|0.63267
03:27:57|0.63267
03:27:58|0.63267
03:28:00|0.63267
03:28:00|0.63267
03:28:02|0.63267
03:28:03|0.63267
03:28:03|0.63267
03:28:04|0.63267
03:28:05|0.63267
03:28:06|0.63267
03:28:07|0.6321
03:28:09|0.6321
03:28:10|0.63152
03:28:10|0.63107
03:28:11|0.63107
03:28:13|0.63107
03:28:13|0.63088
03:28:14|0.631
03:28:16|0.631
03:28:16|0.631
03:28:17|0.631
03:28:19|0.631
03:28:20|0.631
03:28:21|0.631
03:28:22|0.631
03:28:22|0.631
03:28:23|0.631
03:28:24|0.631
03:28:25|0.631
03:28:27|0.631
03:28:27|0.631
03:28:29|0.631
03:28:30|0.631
03:28:31|0.63174
03:28:32|0.63174
03:28:33|0.63174
03:28:34|0.63114
03:28:35|0.63114
03:28:36|0.63114
03:28:37|0.63114
03:28:38|0.63194
03:28:39|0.63194
03:28:40|0.6313
03:28:41|0.6313
03:28:42|0.6313
03:28:43|0.6313
03:28:44|0.6321
03:28:45|0.63217
03:28:46|0.63211
03:28:47|0.63211
03:28:48|0.63211
03:28:50|0.63167
03:28:52|0.63167
03:28:52|0.63167
03:28:53|0.63167
03:28:55|0.63167
03:28:56|0.63167
03:28:57|0.63167
03:28:59|0.63167
03:28:59|0.63167
03:29:00|0.63223
03:29:01|0.63223
03:29:02|0.63223
03:29:03|0.63223
03:29:04|0.63271
03:29:05|0.63301
03:29:06|0.63312
03:29:08|0.63312
03:29:08|0.63312
03:29:09|0.63312
03:29:10|0.63312
03:29:11|0.63312
03:29:12|0.63312
03:29:14|0.63312
03:29:14|0.63312
03:29:15|0.63312
03:29:16|0.63312
03:29:17|0.63312
03:29:18|0.63312
03:29:19|0.63312
03:29:20|0.63312
03:29:21|0.63312
03:29:22|0.63312
03:29:23|0.63312
03:29:24|0.63312
03:29:26|0.63312
03:29:26|0.63312
03:29:27|0.63312
03:29:28|0.63312
03:29:29|0.63304
03:29:31|0.63311
03:29:32|0.63359
03:29:32|0.63359
03:29:33|0.63359
03:29:34|0.63359
03:29:35|0.63385
03:29:37|0.63385
03:29:38|0.63385
03:29:39|0.63385
03:29:40|0.63385
03:29:40|0.63385
03:29:42|0.63385
03:29:43|0.63385
03:29:43|0.63385
03:29:44|0.63385
03:29:46|0.63385
03:29:48|0.63385
03:29:49|0.63385
03:29:50|0.63385
03:29:51|0.63385
03:29:52|0.63385
03:29:53|0.63385
03:29:54|0.63385
03:29:55|0.63385
03:29:56|0.63357
03:29:57|0.63357
03:29:58|0.63385
03:29:59|0.63385
03:30:00|0.63385
03:30:02|0.63352
03:30:03|0.63352
03:30:04|0.63352
03:30:05|0.63295
03:30:06|0.63285
03:30:07|0.63285
03:30:07|0.63285
03:30:09|0.63244
03:30:10|0.6327
03:30:10|0.6327
03:30:12|0.6327
03:30:13|0.6327
03:30:14|0.6327
03:30:15|0.6327
03:30:15|0.6327
03:30:20|0.63233
03:30:21|0.632
03:30:22|0.63186
03:30:23|0.63186
03:30:24|0.63186
03:30:25|0.63186
03:30:26|0.63186
03:30:27|0.63186
03:30:28|0.63186
03:30:28|0.63201
03:30:30|0.63201
03:30:31|0.63201
03:30:32|0.63199
03:30:33|0.63199
03:30:34|0.63199
03:30:35|0.63199
03:30:36|0.63199
03:30:37|0.63199
03:30:38|0.63199
03:30:39|0.63199
03:30:40|0.63296
03:30:41|0.63296
03:30:42|0.63296
03:30:46|0.63296
03:30:47|0.63292
03:30:49|0.63292
03:30:50|0.63292
03:30:50|0.63292
03:30:51|0.63292
03:30:53|0.63292
03:30:55|0.63292
03:30:56|0.63292
03:30:57|0.63292
03:30:58|0.63292
03:30:59|0.63292
03:31:00|0.63292
03:31:01|0.63292
03:31:02|0.63292
03:31:03|0.63292
03:31:04|0.63292
03:31:05|0.63292
03:31:06|0.63292
03:31:08|0.63234
03:31:09|0.63234
03:31:09|0.63234
03:31:12|0.63246
03:31:13|0.63246
03:31:14|0.63246
03:31:14|0.63246
03:31:15|0.63196
03:31:17|0.63196
03:31:18|0.63196
03:31:19|0.63196
03:31:20|0.63196
03:31:20|0.63196
03:31:21|0.63196
03:31:23|0.63196
03:31:24|0.63168
03:31:25|0.63168
03:31:26|0.6316
03:31:27|0.6316
03:31:28|0.63156
03:31:29|0.63156
03:31:30|0.63156
03:31:31|0.63156
03:31:32|0.63156
03:31:33|0.63105
03:31:34|0.63105
03:31:35|0.63105
03:31:36|0.63106
03:31:37|0.63106
03:31:38|0.63106
03:31:39|0.63042
03:31:41|0.63042
03:31:41|0.63042
03:31:42|0.6304
03:31:43|0.6304
03:31:44|0.6304
03:31:45|0.63042
03:31:46|0.63042
03:31:48|0.62976
03:31:50|0.62961
03:31:50|0.62938
03:31:51|0.62938
03:31:53|0.62902
03:31:54|0.62898
03:31:55|0.6287
03:31:56|0.62808
03:31:57|0.62808
03:31:59|0.62808
03:31:59|0.62808
03:32:01|0.62808
03:32:02|0.62808
03:32:03|0.62812
03:32:04|0.62812
03:32:05|0.62812
03:32:06|0.628
03:32:08|0.62821
03:32:08|0.62821
03:32:09|0.62821
03:32:10|0.62821
03:32:11|0.62821
03:32:12|0.62821
03:32:13|0.6282
03:32:14|0.6282
03:32:15|0.6282
03:32:16|0.62825
03:32:17|0.62825
03:32:18|0.62825
03:32:19|0.62859
03:32:20|0.62859
03:32:21|0.62859
03:32:22|0.62859
03:32:23|0.62859
03:32:24|0.62859
03:32:25|0.62859
03:32:26|0.62859
03:32:27|0.62839
03:32:28|0.62839
03:32:29|0.62857
03:32:30|0.62857
03:32:31|0.62857
03:32:32|0.62807
03:32:33|0.62807
03:32:34|0.62807
03:32:36|0.62807
03:32:36|0.62807
03:32:37|0.62807
03:32:38|0.62807
03:32:39|0.62807
03:32:40|0.62807
03:32:41|0.62807
03:32:42|0.62807
03:32:44|0.62807
03:32:44|0.62807
03:32:46|0.62786
03:32:47|0.62835
03:32:48|0.62835
03:32:50|0.62835
03:32:51|0.62783
03:32:53|0.62742
03:32:53|0.62742
03:32:54|0.62742
03:32:55|0.627
03:32:56|0.62637
03:32:57|0.62637
03:32:59|0.62593
03:33:00|0.62582
03:33:01|0.62578
03:33:02|0.62593
03:33:02|0.6264
03:33:04|0.62721
03:33:04|0.6276
03:33:06|0.6276
03:33:07|0.62807
03:33:08|0.62807
03:33:09|0.62807
03:33:11|0.62807
03:33:11|0.62734
03:33:12|0.62721
03:33:13|0.6271
03:33:14|0.6271
03:33:15|0.6271
03:33:16|0.6271
03:33:17|0.6271
03:33:18|0.62663
03:33:19|0.62663
03:33:21|0.626
03:33:21|0.626
03:33:22|0.626
03:33:23|0.62606
03:33:24|0.62599
03:33:25|0.62554
03:33:26|0.62554
03:33:28|0.62554
03:33:29|0.62589
03:33:30|0.62589
03:33:31|0.62589
03:33:32|0.62589
03:33:33|0.62589
03:33:34|0.62621
03:33:35|0.62621
03:33:36|0.62625
03:33:36|0.62625
03:33:38|0.62625
03:33:38|0.62625
03:33:40|0.62625
03:33:41|0.62625
03:33:42|0.62625
03:33:43|0.62616
03:33:44|0.62677
03:33:45|0.62677
03:33:46|0.62677
03:33:47|0.62677
03:33:47|0.6272
03:33:49|0.6272
03:33:51|0.6272
03:33:52|0.6272
03:33:54|0.6272
03:33:54|0.6272
03:33:55|0.62742
03:33:56|0.62742
03:33:57|0.62742
03:33:58|0.62742
03:33:59|0.62742
03:34:01|0.62742
03:34:01|0.62742
03:34:03|0.62742
03:34:04|0.62742
03:34:05|0.62781
03:34:06|0.62781
03:34:07|0.62781
03:34:07|0.62781
03:34:09|0.62781
03:34:10|0.62781
03:34:11|0.62781
03:34:14|0.62781
03:34:15|0.62781
03:34:16|0.62781
03:34:17|0.62781
03:34:18|0.62781
03:34:19|0.62781
03:34:20|0.62781
03:34:21|0.62781
03:34:22|0.62781
03:34:23|0.62781
03:34:24|0.62781
03:34:25|0.62781
03:34:26|0.62781
03:34:27|0.62781
03:34:28|0.62781
03:34:29|0.62781
03:34:31|0.62781
03:34:31|0.62781
03:34:33|0.62781
03:34:33|0.62795
03:34:34|0.62795
03:34:36|0.62781
03:34:37|0.62781
03:34:38|0.62781
03:34:39|0.62781
03:34:40|0.62781
03:34:41|0.62781
03:34:42|0.62781
03:34:43|0.62781
03:34:44|0.62781
03:34:45|0.62781
03:34:46|0.62781
03:34:47|0.62781
03:34:48|0.62781
03:34:49|0.62781
03:34:50|0.62781
03:34:52|0.62781
03:34:54|0.62781
03:34:55|0.62781
03:34:56|0.62781
03:34:57|0.62781
03:34:59|0.62781
03:34:59|0.62738
03:35:00|0.62738
03:35:01|0.62714
03:35:03|0.62665
03:35:04|0.62665
03:35:06|0.62574
03:35:06|0.62574
03:35:07|0.62574
03:35:08|0.62574
03:35:10|0.62574
03:35:11|0.62574
03:35:12|0.62577
03:35:13|0.62577
03:35:14|0.62562
03:35:15|0.62562
03:35:17|0.62582
03:35:17|0.62527
03:35:18|0.62488
03:35:19|0.62461
03:35:20|0.62466
03:35:22|0.62466
03:35:22|0.62482
03:35:23|0.62482
03:35:24|0.62465
03:35:25|0.62465
03:35:27|0.62465
03:35:27|0.62453
03:35:28|0.62482
03:35:29|0.62482
03:35:30|0.62557
03:35:32|0.62557
03:35:32|0.62557
03:35:33|0.62552
03:35:35|0.62479
03:35:35|0.62479
03:35:36|0.62479
03:35:38|0.62479
03:35:38|0.62479
03:35:40|0.62479
03:35:40|0.62479
03:35:41|0.62516
03:35:43|0.62516
03:35:43|0.62516
03:35:45|0.62543
03:35:45|0.62543
03:35:46|0.62543
03:35:48|0.62543
03:35:49|0.62444
03:35:50|0.62455
03:35:52|0.62444
03:35:53|0.62444
03:35:54|0.62444
03:35:55|0.6245
03:35:56|0.6245
03:35:57|0.6245
03:35:58|0.6245
03:35:59|0.62529
03:36:00|0.62529
03:36:01|0.62553
03:36:02|0.62553
03:36:04|0.62553
03:36:05|0.62553
03:36:06|0.62553
03:36:07|0.62553
03:36:08|0.62553
03:36:10|0.62553
03:36:11|0.62553
03:36:12|0.62553
03:36:13|0.62553
03:36:13|0.62553
03:36:15|0.62553
03:36:16|0.62553
03:36:16|0.62553
03:36:17|0.62553
03:36:18|0.62553
03:36:20|0.62553
03:36:21|0.62553
03:36:22|0.62553
03:36:23|0.62553
03:36:23|0.62553
03:36:24|0.62553
03:36:26|0.62589
03:36:28|0.62589
03:36:28|0.62589
03:36:29|0.62589
03:36:30|0.62589
03:36:31|0.62589
03:36:32|0.62589
03:36:33|0.62612
03:36:34|0.62612
03:36:35|0.62612
03:36:36|0.62612
03:36:37|0.62612
03:36:38|0.62586
03:36:39|0.62521
03:36:40|0.62519
03:36:41|0.62519
03:36:42|0.62519
03:36:43|0.62497
03:36:44|0.62459
03:36:45|0.62459
03:36:46|0.62459
03:36:47|0.62468
03:36:48|0.62468
03:36:50|0.62468
03:36:51|0.62468
03:36:52|0.62443
03:36:54|0.62443
03:36:55|0.62443
03:36:56|0.62443
03:36:57|0.62443
03:36:59|0.62443
03:37:00|0.62443
03:37:02|0.62359
03:37:02|0.62353
03:37:03|0.62346
03:37:04|0.6234
03:37:05|0.6234
03:37:06|0.6234
03:37:07|0.6234
03:37:08|0.6234
03:37:09|0.6234
03:37:10|0.62356
03:37:11|0.62356
03:37:12|0.62358
03:37:14|0.62358
03:37:15|0.62358
03:37:16|0.6236
03:37:18|0.6234
03:37:18|0.62393
03:37:19|0.624
03:37:20|0.624
03:37:21|0.624
03:37:22|0.6236
03:37:23|0.6236
03:37:24|0.6236
03:37:26|0.6236
03:37:27|0.624
03:37:27|0.624
03:37:29|0.624
03:37:29|0.624
03:37:30|0.624
03:37:32|0.624
03:37:32|0.624
03:37:34|0.624
03:37:35|0.624
03:37:36|0.624
03:37:37|0.624
03:37:38|0.624
03:37:39|0.624
03:37:40|0.624
03:37:41|0.624
03:37:41|0.62398
03:37:43|0.62398
03:37:44|0.62369
03:37:44|0.62369
03:37:45|0.62369
03:37:47|0.62369
03:37:48|0.62377
03:37:49|0.62377
03:37:50|0.62377
03:37:50|0.62377
03:37:51|0.62377
03:37:53|0.62377
03:37:55|0.62377
03:37:56|0.62377
03:37:57|0.62377
03:37:59|0.62377
03:38:00|0.62377
03:38:01|0.62377
03:38:02|0.62314
03:38:03|0.62314
03:38:04|0.62314
03:38:05|0.62314
03:38:07|0.62427
03:38:08|0.62427
03:38:08|0.6244
03:38:10|0.62427
03:38:11|0.62427
03:38:12|0.62427
03:38:13|0.62427
03:38:14|0.62427
03:38:15|0.62427
03:38:16|0.62427
03:38:17|0.62418
03:38:18|0.62434
03:38:19|0.6245
03:38:19|0.6245
03:38:21|0.62475
03:38:21|0.62475
03:38:23|0.62475
03:38:23|0.62526
03:38:25|0.62507
03:38:25|0.62516
03:38:26|0.62516
03:38:27|0.62516
03:38:28|0.62516
03:38:30|0.62516
03:38:30|0.62516
03:38:32|0.62516
03:38:33|0.62516
03:38:33|0.62516
03:38:34|0.62452
03:38:35|0.6245
03:38:36|0.6245
03:38:38|0.6245
03:38:38|0.6245
03:38:39|0.6245
03:38:41|0.62424
03:38:41|0.62434
03:38:43|0.62434
03:38:43|0.62434
03:38:44|0.62434
03:38:45|0.62486
03:38:46|0.62486
03:38:48|0.62486
03:38:49|0.62486
03:38:49|0.62486
03:38:50|0.62505
03:38:51|0.62505
03:38:53|0.62505
03:38:54|0.62506
03:38:55|0.62506
03:38:57|0.62506
03:38:59|0.62506
03:38:59|0.62506
03:39:00|0.62506
03:39:02|0.62506
03:39:03|0.62506
03:39:04|0.62506
03:39:05|0.62483
03:39:06|0.62532
03:39:06|0.62524
03:39:08|0.62524
03:39:09|0.62524
03:39:10|0.62491
03:39:11|0.62491
03:39:12|0.62491
03:39:13|0.62491
03:39:14|0.62491
03:39:15|0.62515
03:39:16|0.62515
03:39:17|0.62515
03:39:18|0.6256
03:39:19|0.6256
03:39:20|0.6256
03:39:21|0.6256
03:39:22|0.6256
03:39:23|0.6256
03:39:24|0.6256
03:39:25|0.6256
03:39:26|0.6256
03:39:27|0.6256
03:39:28|0.6256
03:39:29|0.62556
03:39:31|0.62556
03:39:31|0.62556
03:39:32|0.62556
03:39:33|0.6256
03:39:34|0.6256
03:39:35|0.6256
03:39:36|0.6256
03:39:37|0.6256
03:39:38|0.6256
03:39:39|0.62555
03:39:40|0.62555
03:39:42|0.62555
03:39:43|0.62616
03:39:43|0.62616
03:39:45|0.62638
03:39:46|0.62638
03:39:47|0.62638
03:39:48|0.62583
03:39:49|0.62565
03:39:50|0.62565
03:39:51|0.62565
03:39:52|0.62565
03:39:53|0.62565
03:39:54|0.62597
03:39:56|0.62597
03:39:57|0.62597
03:39:58|0.62597
03:39:59|0.62597
03:40:01|0.62597
03:40:02|0.62597
03:40:02|0.62606
03:40:03|0.6252
03:40:05|0.62514
03:40:06|0.62514
03:40:07|0.62514
03:40:08|0.62514
03:40:09|0.62514
03:40:10|0.62514
03:40:12|0.62514
03:40:13|0.62514
03:40:14|0.62514
03:40:14|0.62514
03:40:15|0.62514
03:40:16|0.62514
03:40:18|0.62514
03:40:18|0.62514
03:40:20|0.62514
03:40:20|0.62514
03:40:22|0.62514
03:40:23|0.62514
03:40:24|0.62514
03:40:24|0.62556
03:40:25|0.62556
03:40:26|0.62556
03:40:28|0.62556
03:40:28|0.62556
03:40:30|0.62556
03:40:31|0.62556
03:40:31|0.62556
03:40:32|0.62556
03:40:34|0.62556
03:40:34|0.62556
03:40:35|0.62556
03:40:36|0.6257
03:40:37|0.6257
03:40:38|0.6257
03:40:39|0.6257
03:40:41|0.6261
03:40:41|0.62611
03:40:42|0.62611
03:40:43|0.62611
03:40:44|0.62635
03:40:46|0.62635
03:40:46|0.62635
03:40:47|0.62635
03:40:48|0.62635
03:40:50|0.62635
03:40:50|0.62635
03:40:52|0.62635
03:40:52|0.62635
03:40:54|0.62635
03:40:55|0.62635
03:40:56|0.62592
03:40:57|0.62592
03:40:59|0.62592
03:41:00|0.62592
03:41:01|0.62536
03:41:03|0.62536
03:41:05|0.62536
03:41:06|0.62536
03:41:07|0.62536
03:41:08|0.62536
03:41:09|0.62536
03:41:10|0.62536
03:41:11|0.62536
03:41:12|0.62488
03:41:13|0.625
03:41:14|0.625
03:41:15|0.62488
03:41:16|0.62488
03:41:17|0.62497
03:41:18|0.62497
03:41:19|0.62497
03:41:21|0.62497
03:41:22|0.62497
03:41:22|0.625
03:41:24|0.625
03:41:25|0.6249
03:41:26|0.6249
03:41:27|0.6249
03:41:28|0.6249
03:41:29|0.62576
03:41:30|0.62576
03:41:31|0.62576
03:41:32|0.62576
03:41:33|0.62576
03:41:34|0.62601
03:41:36|0.62617
03:41:36|0.62551
03:41:38|0.62651
03:41:38|0.62651
03:41:40|0.62589
03:41:41|0.62589
03:41:42|0.62589
03:41:43|0.62589
03:41:44|0.62641
03:41:45|0.62641
03:41:46|0.62641
03:41:47|0.62641
03:41:48|0.62641
03:41:49|0.62676
03:41:50|0.62676
03:41:51|0.62676
03:41:51|0.62676
03:41:53|0.62676
03:41:54|0.62676
03:41:55|0.62619
03:41:56|0.62619
03:41:58|0.62619
03:41:59|0.62638
03:41:59|0.62638
03:42:01|0.62638
03:42:02|0.62638
03:42:04|0.62638
03:42:04|0.62638
03:42:05|0.62638
03:42:07|0.62638
03:42:08|0.62638
03:42:09|0.62638
03:42:10|0.62638
03:42:11|0.62638
03:42:12|0.62638
03:42:13|0.62638
03:42:13|0.62638
03:42:15|0.62641
03:42:16|0.62641
03:42:17|0.62641
03:42:18|0.6266
03:42:19|0.6266
03:42:20|0.6266
03:42:21|0.6266
03:42:22|0.6266
03:42:22|0.62665
03:42:23|0.62665
03:42:25|0.62665
03:42:26|0.62665
03:42:26|0.62682
03:42:28|0.62682
03:42:29|0.62682
03:42:30|0.62682
03:42:31|0.62682
03:42:32|0.62682
03:42:33|0.6269
03:42:34|0.6269
03:42:35|0.6269
03:42:36|0.6269
03:42:37|0.6269
03:42:39|0.6269
03:42:39|0.6269
03:42:40|0.6268
03:42:41|0.6268
03:42:42|0.6268
03:42:43|0.6268
03:42:44|0.6268
03:42:45|0.6268
03:42:46|0.6268
03:42:47|0.6268
03:42:48|0.6268
03:42:49|0.62638
03:42:50|0.62592
03:42:51|0.62577
03:42:52|0.62532
03:42:53|0.62532
03:42:54|0.62532
03:42:55|0.62532
03:42:56|0.62532
03:42:58|0.62532
03:43:00|0.62532
03:43:00|0.62532
03:43:02|0.62632
03:43:04|0.62632
03:43:04|0.62632
03:43:05|0.62632
03:43:06|0.62539
03:43:07|0.62539
03:43:08|0.62539
03:43:09|0.62518
03:43:10|0.62518
03:43:11|0.62518
03:43:12|0.62518
03:43:13|0.62518
03:43:14|0.62518
03:43:15|0.62518
03:43:16|0.62518
03:43:17|0.62518
03:43:19|0.62518
03:43:19|0.62518
03:43:20|0.62518
03:43:21|0.62518
03:43:22|0.62518
03:43:23|0.62518
03:43:24|0.62518
03:43:26|0.62518
03:43:27|0.62518
03:43:28|0.62518
03:43:29|0.6251
03:43:30|0.6251
03:43:31|0.6251
03:43:32|0.6251
03:43:33|0.6251
03:43:34|0.6251
03:43:35|0.6251
03:43:36|0.62487
03:43:37|0.62487
03:43:38|0.62487
03:43:39|0.62487
03:43:40|0.62465
03:43:41|0.62451
03:43:42|0.62463
03:43:43|0.62472
03:43:44|0.62472
03:43:45|0.62472
03:43:46|0.62472
03:43:47|0.62421
03:43:48|0.62421
03:43:49|0.62421
03:43:50|0.62353
03:43:51|0.62353
03:43:52|0.62387
03:43:53|0.62387
03:43:54|0.62367
03:43:55|0.62367
03:43:57|0.62367
03:43:57|0.62374
03:43:58|0.62374
03:44:00|0.62374
03:44:02|0.62384
03:44:02|0.62384
03:44:04|0.62384
03:44:05|0.62384
03:44:05|0.62384
03:44:07|0.62384
03:44:08|0.62384
03:44:09|0.62384
03:44:10|0.62397
03:44:11|0.62434
03:44:12|0.62455
03:44:13|0.62455
03:44:14|0.62441
03:44:15|0.62441
03:44:16|0.62441
03:44:17|0.62358
03:44:19|0.6234
03:44:20|0.6234
03:44:21|0.6234
03:44:22|0.62369
03:44:23|0.62369
03:44:24|0.62369
03:44:25|0.62369
03:44:26|0.62369
03:44:27|0.62369
03:44:28|0.62369
03:44:29|0.62369
03:44:30|0.62369
03:44:31|0.62369
03:44:32|0.62339
03:44:34|0.62339
03:44:35|0.62339
03:44:36|0.62339
03:44:37|0.62339
03:44:38|0.62339
03:44:38|0.62339
03:44:39|0.62339
03:44:40|0.62339
03:44:42|0.62339
03:44:43|0.62339
03:44:44|0.623
03:44:45|0.62278
03:44:46|0.62312
03:44:46|0.6226
03:44:48|0.62236
03:44:48|0.6223
03:44:50|0.6223
03:44:52|0.6223
03:44:53|0.62244
03:44:54|0.62192
03:44:54|0.62227
03:44:56|0.62227
03:44:57|0.62227
03:44:58|0.62227
03:44:59|0.6221
03:45:01|0.6221
03:45:02|0.62227
03:45:03|0.62183
03:45:05|0.62183
03:45:06|0.62183
03:45:07|0.62183
03:45:08|0.62183
03:45:09|0.62183
03:45:10|0.62268
03:45:11|0.62234
03:45:13|0.62342
03:45:13|0.62346
03:45:14|0.62367
03:45:15|0.62367
03:45:17|0.624
03:45:18|0.62408
03:45:19|0.62408
03:45:20|0.62408
03:45:20|0.62408
03:45:22|0.62408
03:45:23|0.62408
03:45:24|0.62408
03:45:25|0.62408
03:45:25|0.62408
03:45:27|0.62408
03:45:28|0.62408
03:45:29|0.62408
03:45:30|0.62408
03:45:31|0.62509
03:45:32|0.62509
03:45:32|0.62509
03:45:34|0.62509
03:45:35|0.62509
03:45:36|0.62509
03:45:37|0.62509
03:45:37|0.62469
03:45:38|0.62469
03:45:40|0.62469
03:45:41|0.62469
03:45:42|0.62469
03:45:43|0.62473
03:45:43|0.62473
03:45:45|0.62473
03:45:46|0.62473
03:45:47|0.62473
03:45:48|0.62473
03:45:49|0.62473
03:45:50|0.62473
03:45:51|0.62473
03:45:52|0.62473
03:45:53|0.6251
03:45:54|0.6251
03:45:55|0.6251
03:45:56|0.62486
03:45:57|0.62486
03:45:58|0.62486
03:45:59|0.62511
03:46:00|0.62511
03:46:02|0.62511
03:46:03|0.62511
03:46:04|0.62511
03:46:06|0.62478
03:46:07|0.62478
03:46:08|0.62478
03:46:09|0.6252
03:46:10|0.6252
03:46:11|0.62517
03:46:12|0.62521
03:46:13|0.62533
03:46:14|0.625
03:46:15|0.625
03:46:16|0.625
03:46:17|0.625
03:46:19|0.625
03:46:19|0.625
03:46:20|0.625
03:46:21|0.625
03:46:22|0.625
03:46:23|0.625
03:46:24|0.625
03:46:25|0.625
03:46:26|0.625
03:46:27|0.625
03:46:28|0.625
03:46:30|0.62472
03:46:30|0.62472
03:46:31|0.62472
03:46:32|0.62401
03:46:33|0.62401
03:46:35|0.62401
03:46:36|0.62401
03:46:36|0.62401
03:46:37|0.62401
03:46:41|0.62401
03:46:41|0.62457
03:46:42|0.62467
03:46:43|0.62481
03:46:44|0.62497
03:46:45|0.62517
03:46:46|0.62517
03:46:47|0.62517
03:46:48|0.62517
03:46:49|0.62517
03:46:50|0.62517
03:46:51|0.62517
03:46:52|0.62517
03:46:53|0.62517
03:46:54|0.62517
03:46:55|0.62517
03:46:56|0.62477
03:46:57|0.62477
03:46:58|0.62477
03:46:59|0.62477
03:47:00|0.62477
03:47:02|0.62429
03:47:02|0.62406
03:47:04|0.62406
03:47:05|0.62406
03:47:07|0.62476
03:47:08|0.62476
03:47:09|0.62476
03:47:10|0.62476
03:47:11|0.62476
03:47:12|0.62476
03:47:13|0.62476
03:47:14|0.62476
03:47:15|0.62476
03:47:16|0.62476
03:47:17|0.62476
03:47:18|0.62476
03:47:19|0.62476
03:47:20|0.62476
03:47:21|0.6253
03:47:22|0.6253
03:47:24|0.6253
03:47:24|0.62536
03:47:25|0.62555
03:47:26|0.62555
03:47:27|0.62594
03:47:29|0.62594
03:47:29|0.62594
03:47:30|0.62594
03:47:31|0.62594
03:47:32|0.62594
03:47:33|0.62594
03:47:34|0.62594
03:47:35|0.62594
03:47:36|0.62594
03:47:37|0.62594
03:47:38|0.6263
03:47:40|0.6263
03:47:40|0.6263
03:47:42|0.62613
03:47:43|0.62613
03:47:43|0.62613
03:47:44|0.62644
03:47:46|0.62675
03:47:46|0.62679
03:47:48|0.62696
03:47:48|0.62704
03:47:49|0.62704
03:47:51|0.62715
03:47:52|0.62679
03:47:53|0.62679
03:47:54|0.62678
03:47:54|0.62678
03:47:56|0.62661
03:47:57|0.62637
03:47:57|0.62637
03:47:59|0.62637
03:47:59|0.62665
03:48:00|0.62665
03:48:01|0.62665
03:48:03|0.62665
03:48:05|0.62665
03:48:06|0.62665
03:48:08|0.62665
03:48:09|0.62665
03:48:10|0.62665
03:48:11|0.62637
03:48:12|0.62594
03:48:13|0.62594
03:48:14|0.62594
03:48:15|0.62575
03:48:16|0.62575
03:48:17|0.6257
03:48:18|0.6257
03:48:18|0.6257
03:48:20|0.6257
03:48:21|0.6257
03:48:22|0.6257
03:48:23|0.6257
03:48:24|0.6257
03:48:25|0.6257
03:48:26|0.6257
03:48:27|0.6257
03:48:28|0.62622
03:48:29|0.62622
03:48:30|0.62622
03:48:31|0.62622
03:48:32|0.62622
03:48:33|0.62622
03:48:34|0.62622
03:48:35|0.62622
03:48:36|0.62622
03:48:37|0.62622
03:48:38|0.62622
03:48:39|0.62622
03:48:40|0.62622
03:48:41|0.62622
03:48:42|0.62622
03:48:43|0.62533
03:48:44|0.62533
03:48:45|0.62533
03:48:46|0.62511
03:48:47|0.62511
03:48:48|0.62511
03:48:50|0.62511
03:48:51|0.62511
03:48:52|0.62511
03:48:53|0.62539
03:48:54|0.62539
03:48:55|0.62539
03:48:56|0.62539
03:48:57|0.62539
03:48:58|0.62539
03:48:59|0.62539
03:48:59|0.62518
03:49:01|0.62518
03:49:02|0.62518
03:49:03|0.62518
03:49:03|0.62518
03:49:05|0.62618
03:49:07|0.62653
03:49:08|0.62695
03:49:09|0.62695
03:49:10|0.62661
03:49:11|0.62661
03:49:13|0.62661
03:49:14|0.62661
03:49:14|0.62661
03:49:16|0.62661
03:49:17|0.62661
03:49:18|0.62661
03:49:20|0.62661
03:49:20|0.62661
03:49:21|0.62661
03:49:22|0.62661
03:49:23|0.62661
03:49:24|0.62699
03:49:25|0.62699
03:49:27|0.62699
03:49:27|0.62699
03:49:28|0.62699
03:49:30|0.62699
03:49:30|0.62624
03:49:32|0.62606
03:49:33|0.62606
03:49:34|0.62606
03:49:35|0.62677
03:49:36|0.62677
03:49:37|0.62677
03:49:38|0.62677
03:49:39|0.62677
03:49:40|0.62677
03:49:41|0.62677
03:49:42|0.62677
03:49:43|0.62677
03:49:44|0.62677
03:49:45|0.62677
03:49:46|0.62677
03:49:47|0.62677
03:49:48|0.62677
03:49:49|0.62677
03:49:50|0.62666
03:49:51|0.62666
03:49:52|0.62666
03:49:53|0.62666
03:49:54|0.62666
03:49:55|0.62672
03:49:56|0.62672
03:49:57|0.62672
03:49:58|0.62672
03:49:59|0.62672
03:50:00|0.62672
03:50:01|0.62672
03:50:02|0.62672
03:50:03|0.62633
03:50:05|0.6272
03:50:06|0.62733
03:50:07|0.62732
03:50:07|0.62732
03:50:09|0.62732
03:50:10|0.62686
03:50:11|0.62686
03:50:12|0.62686
03:50:13|0.6273
03:50:14|0.6273
03:50:15|0.6273
03:50:16|0.6273
03:50:17|0.6273
03:50:18|0.6273
03:50:19|0.6273
03:50:20|0.6273
03:50:21|0.6273
03:50:22|0.6273
03:50:23|0.6273
03:50:24|0.6273
03:50:25|0.6273
03:50:26|0.62633
03:50:27|0.62633
03:50:28|0.62633
03:50:29|0.62633
03:50:30|0.62633
03:50:31|0.62633
03:50:32|0.62678
03:50:33|0.62678
03:50:34|0.62678
03:50:35|0.62678
03:50:36|0.62631
03:50:37|0.62631
03:50:38|0.62619
03:50:39|0.62619
03:50:40|0.62619
03:50:41|0.62639
03:50:42|0.62639
03:50:43|0.62639
03:50:44|0.62639
03:50:45|0.62639
03:50:46|0.62639
03:50:47|0.62639
03:50:48|0.62639
03:50:49|0.62613
03:50:50|0.62613
03:50:51|0.62608
03:50:52|0.62608
03:50:53|0.62608
03:50:54|0.62608
03:50:55|0.62608
03:50:57|0.62608
03:50:57|0.62608
03:50:58|0.62608
03:50:59|0.62608
03:51:00|0.62608
03:51:02|0.62608
03:51:03|0.62608
03:51:03|0.62608
03:51:05|0.62594
03:51:07|0.62594
03:51:08|0.62594
03:51:09|0.62594
03:51:11|0.62594
03:51:12|0.6256
03:51:13|0.6256
03:51:14|0.6256
03:51:15|0.6256
03:51:16|0.6256
03:51:17|0.62563
03:51:18|0.62563
03:51:19|0.62563
03:51:20|0.62563
03:51:21|0.62563
03:51:22|0.62563
03:51:23|0.62563
03:51:24|0.62563
03:51:25|0.62563
03:51:26|0.62563
03:51:27|0.62633
03:51:27|0.62633
03:51:29|0.62633
03:51:30|0.62633
03:51:30|0.62667
03:51:32|0.62667
03:51:33|0.62667
03:51:34|0.6272
03:51:34|0.6272
03:51:37|0.6272
03:51:38|0.6272
03:51:38|0.6272
03:51:39|0.6272
03:51:40|0.6272
03:51:41|0.6272
03:51:42|0.6272
03:51:43|0.6272
03:51:44|0.62667
03:51:45|0.62667
03:51:46|0.62667
03:51:47|0.62667
03:51:49|0.62667
03:51:49|0.62667
03:51:50|0.62667
03:51:52|0.62667
03:51:52|0.62667
03:51:54|0.62667
03:51:55|0.62667
03:51:56|0.62667
03:51:56|0.62667
03:51:58|0.62667
03:51:59|0.62667
03:52:00|0.62667
03:52:01|0.62667
03:52:02|0.62667
03:52:03|0.62667
03:52:04|0.62667
03:52:05|0.62667
03:52:06|0.62667
03:52:08|0.62667
03:52:09|0.62667
03:52:10|0.62667
03:52:11|0.62667
03:52:13|0.62667
03:52:14|0.62667
03:52:15|0.62667
03:52:16|0.62606
03:52:17|0.62606
03:52:18|0.62606
03:52:19|0.62606
03:52:21|0.62606
03:52:21|0.62606
03:52:22|0.62606
03:52:24|0.62606
03:52:25|0.62606
03:52:25|0.62606
03:52:27|0.62606
03:52:28|0.62606
03:52:30|0.62606
03:52:30|0.62606
03:52:32|0.62606
03:52:33|0.62606
03:52:34|0.62606
03:52:34|0.6256
03:52:35|0.6256
03:52:36|0.6256
03:52:38|0.6256
03:52:38|0.6256
03:52:40|0.6256
03:52:40|0.6256
03:52:42|0.6256
03:52:43|0.6256
03:52:44|0.6256
03:52:44|0.6256
03:52:46|0.6256
03:52:47|0.6256
03:52:47|0.6256
03:52:49|0.6256
03:52:50|0.6256
03:52:50|0.6256
03:52:52|0.6256
03:52:52|0.6256
03:52:54|0.6256
03:52:55|0.6256
03:52:56|0.6256
03:52:56|0.6256
03:52:58|0.6256
03:52:59|0.62556
03:53:00|0.62534
03:53:00|0.62519
03:53:01|0.62519
03:53:03|0.62519
03:53:04|0.62519
03:53:05|0.62519
03:53:06|0.62519
03:53:07|0.62519
03:53:08|0.6256
03:53:09|0.6256
03:53:11|0.6256
03:53:12|0.6256
03:53:13|0.6256
03:53:14|0.62548
03:53:15|0.62548
03:53:16|0.62548
03:53:17|0.62548
03:53:17|0.62548
03:53:19|0.62548
03:53:20|0.62548
03:53:21|0.62548
03:53:22|0.62548
03:53:23|0.62547
03:53:24|0.62547
03:53:25|0.62547
03:53:26|0.62547
03:53:27|0.62547
03:53:28|0.62547
03:53:29|0.6251
03:53:30|0.62574
03:53:31|0.62574
03:53:32|0.62586
03:53:32|0.625
03:53:34|0.62488
03:53:35|0.62488
03:53:36|0.62481
03:53:37|0.62481
03:53:38|0.62481
03:53:39|0.62481
03:53:40|0.62481
03:53:41|0.62481
03:53:41|0.62481
03:53:43|0.62481
03:53:44|0.62481
03:53:45|0.62481
03:53:46|0.62438
03:53:47|0.62448
03:53:48|0.62456
03:53:49|0.62456
03:53:50|0.62456
03:53:52|0.62487
03:53:52|0.62487
03:53:53|0.62487
03:53:54|0.62487
03:53:56|0.62487
03:53:57|0.62487
03:53:59|0.62476
03:53:59|0.62476
03:54:00|0.62452
03:54:01|0.62452
03:54:02|0.62452
03:54:03|0.62452
03:54:05|0.62452
03:54:05|0.62452
03:54:06|0.62452
03:54:08|0.62452
03:54:10|0.62452
03:54:10|0.62452
03:54:11|0.62452
03:54:12|0.62452
03:54:14|0.62452
03:54:16|0.62452
03:54:16|0.62452
03:54:18|0.62452
03:54:19|0.62452
03:54:20|0.62452
03:54:21|0.62452
03:54:22|0.62452
03:54:22|0.62431
03:54:24|0.62442
03:54:26|0.62437
03:54:26|0.62462
03:54:27|0.62462
03:54:28|0.62462
03:54:30|0.62462
03:54:30|0.62462
03:54:31|0.62462
03:54:32|0.62452
03:54:33|0.62414
03:54:34|0.62414
03:54:35|0.62414
03:54:36|0.62414
03:54:37|0.62402
03:54:38|0.62402
03:54:39|0.62402
03:54:40|0.62402
03:54:41|0.62415
03:54:42|0.62415
03:54:43|0.62415
03:54:44|0.62419
03:54:45|0.62419
03:54:46|0.62419
03:54:47|0.62461
03:54:48|0.62461
03:54:49|0.62461
03:54:51|0.62461
03:54:52|0.62461
03:54:52|0.62461
03:54:53|0.62461
03:54:54|0.62461
03:54:56|0.62461
03:54:56|0.62461
03:54:57|0.62461
03:54:58|0.62461
03:54:59|0.62461
03:55:03|0.62461
03:55:03|0.62461
03:55:05|0.62461
03:55:05|0.62461
03:55:06|0.62461
03:55:08|0.62469
03:55:09|0.62469
03:55:11|0.62385
03:55:12|0.62385
03:55:13|0.62402
03:55:14|0.62402
03:55:15|0.62402
03:55:16|0.62381
03:55:17|0.62369
03:55:18|0.62363
03:55:18|0.62363
03:55:20|0.62363
03:55:21|0.62357
03:55:21|0.62357
03:55:23|0.62357
03:55:23|0.62357
03:55:25|0.62379
03:55:25|0.62379
03:55:26|0.62326
03:55:28|0.62307
03:55:28|0.62307
03:55:29|0.62307
03:55:30|0.62307
03:55:31|0.62307
03:55:33|0.62307
03:55:33|0.62307
03:55:35|0.62307
03:55:36|0.62392
03:55:36|0.62378
03:55:37|0.62378
03:55:38|0.62431
03:55:40|0.62478
03:55:41|0.62478
03:55:42|0.62478
03:55:42|0.62478
03:55:43|0.62478
03:55:44|0.62478
03:55:46|0.62478
03:55:46|0.62505
03:55:47|0.62505
03:55:49|0.62505
03:55:50|0.62544
03:55:50|0.62544
03:55:51|0.62544
03:55:52|0.62544
03:55:54|0.62557
03:55:54|0.62557
03:55:55|0.62557
03:55:57|0.62566
03:55:57|0.62566
03:55:58|0.62566
03:56:00|0.62566
03:56:01|0.62566
03:56:01|0.62566
03:56:02|0.62566
03:56:03|0.62566
03:56:04|0.62566
03:56:06|0.62566
03:56:06|0.62566
03:56:07|0.62566
03:56:09|0.62517
03:56:11|0.62517
03:56:13|0.62505
03:56:13|0.62505
03:56:15|0.62505
03:56:16|0.62467
03:56:17|0.62446
03:56:18|0.62446
03:56:19|0.62446
03:56:20|0.62446
03:56:21|0.62446
03:56:22|0.62436
03:56:23|0.62436
03:56:24|0.62436
03:56:25|0.62436
03:56:26|0.62436
03:56:27|0.62436
03:56:28|0.62436
03:56:29|0.62436
03:56:31|0.62436
03:56:32|0.62436
03:56:33|0.62436
03:56:34|0.62442
03:56:35|0.62442
03:56:35|0.62469
03:56:37|0.62469
03:56:38|0.62469
03:56:38|0.62469
03:56:39|0.62469
03:56:40|0.62469
03:56:42|0.62469
03:56:43|0.62469
03:56:44|0.62469
03:56:45|0.62469
03:56:46|0.62469
03:56:47|0.62469
03:56:48|0.62469
03:56:49|0.62469
03:56:50|0.62469
03:56:51|0.62469
03:56:52|0.62469
03:56:53|0.62469
03:56:54|0.62469
03:56:55|0.62469
03:56:56|0.62478
03:56:57|0.62478
03:56:58|0.62476
03:56:59|0.62476
03:57:00|0.62476
03:57:01|0.62476
03:57:02|0.62476
03:57:03|0.62476
03:57:04|0.62476
03:57:05|0.62476
03:57:06|0.62476
03:57:07|0.62476
03:57:08|0.62476
03:57:09|0.62476
03:57:11|0.6245
03:57:12|0.6245
03:57:13|0.62379
03:57:14|0.62379
03:57:16|0.62408
03:57:17|0.62408
03:57:18|0.62408
03:57:19|0.62408
03:57:20|0.62391
03:57:21|0.62391
03:57:22|0.62391
03:57:23|0.62391
03:57:25|0.62317
03:57:25|0.62317
03:57:27|0.62317
03:57:28|0.62317
03:57:29|0.62399
03:57:30|0.62399
03:57:31|0.62399
03:57:33|0.62423
03:57:33|0.62423
03:57:34|0.62355
03:57:35|0.62332
03:57:36|0.62371
03:57:38|0.62396
03:57:39|0.62386
03:57:40|0.62386
03:57:40|0.62386
03:57:42|0.62386
03:57:43|0.62386
03:57:44|0.62386
03:57:45|0.62386
03:57:46|0.62386
03:57:47|0.62386
03:57:48|0.62354
03:57:49|0.62385
03:57:49|0.62385
03:57:51|0.6235
03:57:52|0.62346
03:57:53|0.62346
03:57:54|0.62312
03:57:55|0.623
03:57:56|0.62313
03:57:56|0.62313
03:57:57|0.62313
03:57:59|0.62385
03:58:00|0.62368
03:58:01|0.62368
03:58:01|0.62368
03:58:02|0.62368
03:58:03|0.62296
03:58:05|0.62277
03:58:06|0.62256
03:58:07|0.6224
03:58:08|0.6224
03:58:09|0.6224
03:58:10|0.6224
03:58:12|0.6224
03:58:13|0.6224
03:58:15|0.6224
03:58:15|0.6224
03:58:16|0.62273
03:58:17|0.62273
03:58:19|0.62206
03:58:20|0.62197
03:58:21|0.62211
03:58:22|0.62177
03:58:23|0.62177
03:58:24|0.62161
03:58:25|0.62161
03:58:26|0.62161
03:58:27|0.62182
03:58:28|0.62182
03:58:29|0.62182
03:58:30|0.62182
03:58:31|0.62182
03:58:32|0.62182
03:58:33|0.62182
03:58:34|0.62182
03:58:35|0.62182
03:58:37|0.62268
03:58:37|0.62281
03:58:38|0.6215
03:58:39|0.6215
03:58:40|0.6215
03:58:41|0.62207
03:58:42|0.62207
03:58:43|0.62207
03:58:44|0.62207
03:58:45|0.62233
03:58:46|0.62187
03:58:47|0.62187
03:58:48|0.62187
03:58:49|0.62187
03:58:50|0.62187
03:58:51|0.62187
03:58:52|0.62187
03:58:53|0.62207
03:58:54|0.62207
03:58:55|0.62207
03:58:56|0.62207
03:58:57|0.62207
03:58:58|0.62207
03:58:59|0.62207
03:59:00|0.62207
03:59:02|0.62207
03:59:03|0.62207
03:59:03|0.62207
03:59:05|0.62207
03:59:06|0.62147
03:59:07|0.62147
03:59:08|0.62116
03:59:09|0.62121
03:59:09|0.62123
03:59:11|0.62123
03:59:13|0.62123
03:59:14|0.62176
03:59:16|0.62199
03:59:16|0.62189
03:59:17|0.62189
03:59:19|0.62207
03:59:20|0.62207
03:59:22|0.62074
03:59:22|0.62101
03:59:24|0.62156
03:59:25|0.62214
03:59:26|0.62221
03:59:28|0.6224
03:59:29|0.62233
03:59:30|0.62233
03:59:32|0.62233
03:59:32|0.62233
03:59:33|0.62314
03:59:34|0.62256
03:59:36|0.62314
03:59:36|0.62314
03:59:38|0.6232
03:59:39|0.62287
03:59:40|0.62287
03:59:40|0.62287
03:59:41|0.62287
03:59:43|0.62287
03:59:44|0.62307
03:59:45|0.62307
03:59:45|0.62307
03:59:47|0.62307
03:59:48|0.62307
03:59:48|0.62329
03:59:49|0.62298
03:59:51|0.62298
03:59:52|0.62298
03:59:52|0.62298
03:59:53|0.62298
03:59:55|0.62298
03:59:56|0.62314
03:59:56|0.62314
03:59:58|0.62314
03:59:58|0.62346
03:59:59|0.62354
04:00:00|0.62354
04:00:01|0.62354
04:00:03|0.62354
04:00:03|0.62368
04:00:05|0.62379
04:00:06|0.62379
04:00:06|0.62379
04:00:07|0.62387
04:00:08|0.62398
04:00:09|0.62398
04:00:10|0.62398
04:00:11|0.62398
04:00:13|0.62398
04:00:15|0.62398
04:00:16|0.62361
04:00:17|0.62361
04:00:18|0.62419
04:00:19|0.62428
04:00:20|0.62428
04:00:21|0.62396
04:00:22|0.62396
04:00:23|0.62396
04:00:24|0.62396
04:00:25|0.62396
04:00:26|0.62396
04:00:27|0.62396
04:00:28|0.62396
04:00:29|0.62396
04:00:31|0.62396
04:00:31|0.62396
04:00:32|0.62396
04:00:33|0.62444
04:00:34|0.62444
04:00:35|0.62444
04:00:37|0.62458
04:00:37|0.62458
04:00:39|0.62458
04:00:40|0.62458
04:00:41|0.62458
04:00:42|0.62482
04:00:43|0.62482
04:00:43|0.62482
04:00:45|0.62482
04:00:46|0.62482
04:00:47|0.62482
04:00:48|0.62482
04:00:49|0.62482
04:00:50|0.62482
04:00:51|0.62482
04:00:52|0.62482
04:00:53|0.62429
04:00:53|0.62478
04:00:55|0.62478
04:00:57|0.62478
04:00:57|0.62478
04:00:58|0.62478
04:00:59|0.62478
04:01:01|0.62462
04:01:01|0.62462
04:01:02|0.62444
04:01:03|0.62419
04:01:04|0.62419
04:01:05|0.62451
04:01:06|0.62451
04:01:07|0.62451
04:01:08|0.62451
04:01:09|0.62444
04:01:11|0.62386
04:01:11|0.6241
04:01:12|0.62349
04:01:13|0.62354
04:01:15|0.62354
04:01:17|0.62354
04:01:18|0.62304
04:01:20|0.62314
04:01:20|0.62314
04:01:22|0.62314
04:01:23|0.62314
04:01:24|0.62259
04:01:25|0.6224
04:01:26|0.6224
04:01:26|0.6224
04:01:29|0.6224
04:01:30|0.6224
04:01:31|0.6224
04:01:31|0.6224
04:01:33|0.6224
04:01:33|0.6224
04:01:35|0.6224
04:01:36|0.6224
04:01:37|0.6224
04:01:38|0.6224
04:01:39|0.6224
04:01:40|0.6224
04:01:40|0.6224
04:01:42|0.6224
04:01:43|0.6224
04:01:44|0.6224
04:01:45|0.6224
04:01:46|0.6224
04:01:47|0.6224
04:01:48|0.62182
04:01:49|0.62182
04:01:50|0.62182
04:01:51|0.62141
04:01:52|0.62119
04:01:52|0.62164
04:01:54|0.62182
04:01:55|0.62146
04:01:56|0.62146
04:01:57|0.62146
04:01:57|0.62146
04:01:59|0.62146
04:02:00|0.62171
04:02:01|0.62171
04:02:02|0.6214
04:02:03|0.6214
04:02:04|0.62138
04:02:05|0.62138
04:02:06|0.62138
04:02:07|0.62138
04:02:08|0.62128
04:02:09|0.62073
04:02:10|0.62055
04:02:11|0.62044
04:02:12|0.62044
04:02:13|0.62044
04:02:14|0.62044
04:02:16|0.62044
04:02:17|0.62044
04:02:18|0.62044
04:02:19|0.62044
04:02:21|0.62044
04:02:22|0.62047
04:02:22|0.62078
04:02:23|0.62056
04:02:24|0.62056
04:02:26|0.62056
04:02:26|0.62056
04:02:29|0.62011
04:02:29|0.62011
04:02:30|0.61982
04:02:31|0.61974
04:02:32|0.62001
04:02:34|0.62008
04:02:35|0.62019
04:02:36|0.62019
04:02:37|0.62027
04:02:39|0.62112
04:02:39|0.62107
04:02:40|0.62107
04:02:41|0.62107
04:02:42|0.62107
04:02:43|0.62107
04:02:44|0.62107
04:02:45|0.62107
04:02:46|0.62107
04:02:48|0.62107
04:02:49|0.62122
04:02:50|0.62122
04:02:51|0.62145
04:02:52|0.62145
04:02:53|0.62145
04:02:54|0.62145
04:02:54|0.62145
04:02:56|0.62126
04:02:56|0.62126
04:02:58|0.6211
04:02:59|0.6211
04:03:00|0.6211
04:03:02|0.6211
04:03:02|0.6211
04:03:03|0.6211
04:03:04|0.6211
04:03:05|0.62008
04:03:07|0.62008
04:03:07|0.6195
04:03:08|0.61919
04:03:09|0.61919
04:03:10|0.61937
04:03:11|0.62064
04:03:12|0.62033
04:03:13|0.62033
04:03:14|0.62033
04:03:15|0.62033
04:03:16|0.62033
04:03:18|0.61968
04:03:20|0.61924
04:03:21|0.61909
04:03:23|0.61909
04:03:24|0.61909
04:03:25|0.62029
04:03:26|0.62033
04:03:27|0.62046
04:03:28|0.6208
04:03:29|0.6208
04:03:30|0.6208
04:03:31|0.6208
04:03:32|0.6208
04:03:33|0.6208
04:03:34|0.62056
04:03:36|0.62056
04:03:36|0.62034
04:03:38|0.62034
04:03:38|0.62034
04:03:39|0.62028
04:03:41|0.62028
04:03:41|0.62092
04:03:43|0.62093
04:03:44|0.62093
04:03:44|0.62093
04:03:46|0.62093
04:03:47|0.62093
04:03:47|0.62093
04:03:49|0.62093
04:03:49|0.62093
04:03:51|0.62093
04:03:52|0.62093
04:03:52|0.62093
04:03:53|0.62093
04:03:55|0.62093
04:03:55|0.62093
04:03:56|0.62093
04:03:58|0.62093
04:03:58|0.62039
04:03:59|0.62005
04:04:01|0.61982
04:04:02|0.61982
04:04:03|0.62029
04:04:03|0.62029
04:04:04|0.62029
04:04:05|0.62029
04:04:06|0.61969
04:04:07|0.61959
04:04:08|0.61959
04:04:09|0.61959
04:04:10|0.61959
04:04:11|0.61959
04:04:13|0.6195
04:04:13|0.6195
04:04:14|0.6198
04:04:16|0.6198
04:04:16|0.6198
04:04:18|0.6198
04:04:20|0.6198
04:04:21|0.6198
04:04:22|0.6198
04:04:23|0.6198
04:04:24|0.61967
04:04:25|0.62014
04:04:27|0.6201
04:04:27|0.6201
04:04:28|0.62027
04:04:29|0.6201
04:04:30|0.62045
04:04:31|0.62005
04:04:32|0.61959
04:04:33|0.61914
04:04:35|0.61914
04:04:35|0.61926
04:04:37|0.61926
04:04:38|0.6198
04:04:39|0.6198
04:04:40|0.6198
04:04:41|0.6198
04:04:42|0.6198
04:04:44|0.6198
04:04:45|0.6198
04:04:46|0.6198
04:04:46|0.6198
04:04:48|0.6198
04:04:49|0.6201
04:04:50|0.6201
04:04:51|0.6201
04:04:52|0.61976
04:04:53|0.61976
04:04:54|0.61976
04:04:55|0.61976
04:04:56|0.61976
04:04:57|0.61976
04:04:58|0.61976
04:04:59|0.61976
04:05:00|0.61976
04:05:01|0.61976
04:05:02|0.61976
04:05:03|0.61922
04:05:04|0.61922
04:05:05|0.61922
04:05:06|0.61922
04:05:07|0.61922
04:05:08|0.61922
04:05:09|0.61922
04:05:10|0.61922
04:05:11|0.61922
04:05:12|0.61922
04:05:13|0.61922
04:05:14|0.61913
04:05:15|0.61913
04:05:16|0.61913
04:05:17|0.61913
04:05:19|0.61901
04:05:20|0.61901
04:05:21|0.61901
04:05:22|0.61865
04:05:23|0.61865
04:05:24|0.61865
04:05:25|0.61865
04:05:26|0.61875
04:05:27|0.6188
04:05:28|0.6188
04:05:29|0.6188
04:05:30|0.61865
04:05:31|0.61865
04:05:32|0.61865
04:05:33|0.61836
04:05:34|0.61836
04:05:35|0.61836
04:05:36|0.61833
04:05:37|0.61833
04:05:38|0.61812
04:05:40|0.61836
04:05:41|0.61836
04:05:42|0.61836
04:05:43|0.61836
04:05:44|0.61836
04:05:45|0.61836
04:05:46|0.61836
04:05:47|0.61811
04:05:48|0.61811
04:05:49|0.61811
04:05:50|0.61866
04:05:51|0.61821
04:05:52|0.61821
04:05:53|0.61821
04:05:54|0.61821
04:05:55|0.61866
04:05:56|0.61873
04:05:57|0.61873
04:05:58|0.61873
04:05:59|0.6179
04:06:00|0.6179
04:06:01|0.6179
04:06:02|0.6179
04:06:03|0.6179
04:06:04|0.61766
04:06:05|0.617
04:06:06|0.61698
04:06:07|0.61692
04:06:08|0.61692
04:06:09|0.6167
04:06:10|0.61675
04:06:11|0.61675
04:06:12|0.61645
04:06:13|0.61634
04:06:14|0.61634
04:06:15|0.61606
04:06:17|0.61606
04:06:18|0.61681
04:06:20|0.61683
04:06:22|0.61669
04:06:23|0.61669
04:06:24|0.61714
04:06:25|0.61714
04:06:26|0.61714
04:06:27|0.61714
04:06:28|0.61651
04:06:29|0.61619
04:06:30|0.6159
04:06:31|0.61527
04:06:32|0.61497
04:06:33|0.61497
04:06:34|0.61458
04:06:35|0.6152
04:06:36|0.61539
04:06:37|0.61593
04:06:38|0.61593
04:06:39|0.61595
04:06:40|0.61595
04:06:41|0.61609
04:06:42|0.61609
04:06:44|0.61487
04:06:44|0.61487
04:06:46|0.61487
04:06:47|0.61487
04:06:48|0.61487
04:06:50|0.61471
04:06:50|0.61471
04:06:51|0.61471
04:06:53|0.61471
04:06:53|0.61471
04:06:55|0.61523
04:06:56|0.61523
04:06:57|0.61625
04:06:58|0.61628
04:06:58|0.61628
04:06:59|0.61628
04:07:01|0.6157
04:07:01|0.61546
04:07:03|0.61546
04:07:04|0.61561
04:07:05|0.61561
04:07:06|0.61561
04:07:07|0.61561
04:07:08|0.61571
04:07:09|0.61571
04:07:10|0.61571
04:07:11|0.61571
04:07:12|0.61571
04:07:13|0.61571
04:07:14|0.61571
04:07:15|0.61571
04:07:16|0.61584
04:07:17|0.61584
04:07:18|0.61584
04:07:20|0.61584
04:07:21|0.61584
04:07:22|0.61584
04:07:23|0.61584
04:07:24|0.61584
04:07:25|0.61584
04:07:27|0.61584
04:07:28|0.61584
04:07:29|0.61584
04:07:30|0.61584
04:07:32|0.61552
04:07:33|0.61531
04:07:34|0.61514
04:07:35|0.61514
04:07:36|0.61601
04:07:37|0.61601
04:07:38|0.61601
04:07:39|0.61601
04:07:40|0.61601
04:07:41|0.61654
04:07:42|0.61654
04:07:43|0.61654
04:07:44|0.61654
04:07:45|0.61654
04:07:46|0.61654
04:07:47|0.61614
04:07:48|0.61574
04:07:49|0.61574
04:07:50|0.61574
04:07:51|0.61574
04:07:52|0.61574
04:07:53|0.61574
04:07:54|0.61574
04:07:55|0.61574
04:07:56|0.61615
04:07:57|0.61615
04:07:58|0.61574
04:08:00|0.61574
04:08:00|0.61574
04:08:01|0.61574
04:08:03|0.61574
04:08:03|0.61574
04:08:05|0.61574
04:08:06|0.61664
04:08:07|0.61664
04:08:09|0.61664
04:08:09|0.61664
04:08:10|0.6161
04:08:11|0.6161
04:08:12|0.6161
04:08:13|0.6161
04:08:14|0.6161
04:08:15|0.61632
04:08:16|0.61632
04:08:17|0.61582
04:08:18|0.61582
04:08:20|0.61554
04:08:21|0.61554
04:08:23|0.61554
04:08:24|0.61504
04:08:26|0.61517
04:08:26|0.6156
04:08:27|0.61536
04:08:28|0.61536
04:08:29|0.61542
04:08:30|0.6158
04:08:31|0.61624
04:08:32|0.61624
04:08:34|0.61607
04:08:35|0.61607
04:08:36|0.61607
04:08:37|0.61607
04:08:38|0.61509
04:08:40|0.61492
04:08:40|0.6149
04:08:41|0.61455
04:08:43|0.61495
04:08:44|0.61501
04:08:45|0.61501
04:08:46|0.61501
04:08:47|0.61501
04:08:48|0.61501
04:08:49|0.61501
04:08:50|0.61501
04:08:51|0.61501
04:08:52|0.61554
04:08:53|0.61554
04:08:54|0.61554
04:08:55|0.61554
04:08:56|0.61554
04:08:57|0.61554
04:08:58|0.61554
04:08:59|0.61554
04:09:00|0.61554
04:09:01|0.61554
04:09:02|0.61554
04:09:03|0.61554
04:09:04|0.61554
04:09:05|0.61554
04:09:06|0.61554
04:09:07|0.61554
04:09:08|0.61496
04:09:09|0.61496
04:09:10|0.61509
04:09:11|0.61528
04:09:12|0.61556
04:09:13|0.61556
04:09:14|0.61556
04:09:15|0.61556
04:09:16|0.61556
04:09:17|0.61556
04:09:18|0.61556
04:09:19|0.61523
04:09:20|0.61523
04:09:22|0.61595
04:09:23|0.616
04:09:23|0.61622
04:09:25|0.61622
04:09:26|0.61622
04:09:27|0.61587
04:09:28|0.6157
04:09:29|0.61612
04:09:30|0.61612
04:09:31|0.61612
04:09:33|0.61612
04:09:33|0.61551
04:09:34|0.61551
04:09:35|0.61551
04:09:36|0.61525
04:09:37|0.615
04:09:38|0.61506
04:09:39|0.61506
04:09:40|0.61506
04:09:41|0.61506
04:09:42|0.61499
04:09:43|0.61424
04:09:44|0.61398
04:09:45|0.61331
04:09:46|0.61334
04:09:47|0.61283
04:09:48|0.61275
04:09:50|0.61377
04:09:51|0.61424
04:09:52|0.61424
04:09:53|0.61407
04:09:54|0.61407
04:09:55|0.61407
04:09:56|0.61392
04:09:57|0.61392
04:09:58|0.61388
04:09:58|0.61388
04:10:00|0.61388
04:10:01|0.61388
04:10:02|0.61357
04:10:04|0.61357
04:10:05|0.61411
04:10:05|0.61411
04:10:06|0.61411
04:10:07|0.61411
04:10:09|0.61411
04:10:10|0.61361
04:10:11|0.61327
04:10:12|0.61292
04:10:13|0.6126
04:10:13|0.61251
04:10:15|0.61251
04:10:15|0.61282
04:10:16|0.6125
04:10:18|0.61266
04:10:18|0.61278
04:10:19|0.61316
04:10:20|0.61354
04:10:21|0.61354
04:10:23|0.61326
04:10:24|0.61326
04:10:25|0.61252
04:10:27|0.61335
04:10:28|0.61335
04:10:28|0.61302
04:10:30|0.61302
04:10:31|0.61305
04:10:32|0.61302
04:10:33|0.61302
04:10:34|0.61302
04:10:36|0.61267
04:10:37|0.61266
04:10:37|0.6123
04:10:38|0.6123
04:10:39|0.6123
04:10:40|0.61296
04:10:42|0.61296
04:10:43|0.61296
04:10:44|0.61296
04:10:45|0.61228
04:10:46|0.61227
04:10:46|0.612
04:10:47|0.61191
04:10:49|0.61191
04:10:50|0.61189
04:10:50|0.61189
04:10:52|0.61101
04:10:53|0.61279
04:10:54|0.61311
04:10:55|0.613
04:10:56|0.61262
04:10:57|0.61326
04:10:58|0.61326
04:10:59|0.61326
04:11:00|0.61319
04:11:01|0.61297
04:11:02|0.61297
04:11:03|0.61297
04:11:04|0.61297
04:11:06|0.61233
04:11:06|0.61233
04:11:07|0.61233
04:11:08|0.61157
04:11:09|0.61157
04:11:10|0.61177
04:11:11|0.61247
04:11:12|0.61177
04:11:13|0.61177
04:11:14|0.61177
04:11:15|0.61177
04:11:17|0.61177
04:11:17|0.61131
04:11:19|0.611
04:11:19|0.61125
04:11:21|0.6108
04:11:23|0.61062
04:11:24|0.6111
04:11:25|0.6106
04:11:26|0.61121
04:11:27|0.61121
04:11:28|0.61121
04:11:30|0.6121
04:11:30|0.6121
04:11:31|0.61169
04:11:33|0.61118
04:11:33|0.61098
04:11:34|0.61144
04:11:35|0.61144
04:11:36|0.61091
04:11:38|0.61114
04:11:39|0.61114
04:11:39|0.61144
04:11:41|0.61144
04:11:42|0.61144
04:11:42|0.61238
04:11:44|0.61238
04:11:44|0.61248
04:11:46|0.61248
04:11:47|0.61207
04:11:48|0.61207
04:11:49|0.61207
04:11:50|0.61207
04:11:51|0.61134
04:11:52|0.61121
04:11:53|0.61119
04:11:54|0.61119
04:11:55|0.61119
04:11:56|0.61053
04:11:57|0.61067
04:11:58|0.61135
04:11:59|0.61135
04:12:00|0.61134
04:12:01|0.61175
04:12:02|0.61175
04:12:03|0.61249
04:12:04|0.61299
04:12:05|0.61369
04:12:06|0.61369
04:12:07|0.61369
04:12:08|0.61343
04:12:09|0.61385
04:12:10|0.61402
04:12:11|0.61402
04:12:12|0.6144
04:12:13|0.61409
04:12:14|0.6147
04:12:15|0.61468
04:12:16|0.6139
04:12:17|0.61406
04:12:18|0.61372
04:12:19|0.61381
04:12:21|0.61381
04:12:22|0.61381
04:12:24|0.61312
04:12:24|0.61312
04:12:26|0.61312
04:12:26|0.61329
04:12:27|0.61329
04:12:29|0.61269
04:12:30|0.61269
04:12:32|0.61216
04:12:32|0.61165
04:12:33|0.61159
04:12:34|0.61159
04:12:35|0.61159
04:12:36|0.6122
04:12:37|0.6122
04:12:38|0.61178
04:12:39|0.61178
04:12:40|0.61178
04:12:41|0.61178
04:12:42|0.61126
04:12:43|0.61126
04:12:44|0.61126
04:12:45|0.61126
04:12:46|0.61154
04:12:48|0.61154
04:12:49|0.61154
04:12:50|0.61154
04:12:51|0.61154
04:12:52|0.61159
04:12:53|0.61227
04:12:54|0.61243
04:12:55|0.61243
04:12:56|0.61243
04:12:57|0.61243
04:12:58|0.61185
04:12:59|0.6118
04:13:00|0.6117
04:13:01|0.61171
04:13:02|0.61163
04:13:03|0.61163
04:13:04|0.61163
04:13:05|0.61163
04:13:06|0.61163
04:13:07|0.61163
04:13:08|0.61253
04:13:09|0.61268
04:13:10|0.61244
04:13:11|0.61314
04:13:12|0.61331
04:13:13|0.61352
04:13:14|0.61284
04:13:15|0.61284
04:13:16|0.61276
04:13:17|0.61253
04:13:18|0.61162
04:13:19|0.61162
04:13:20|0.61164
04:13:21|0.613
04:13:22|0.61349
04:13:23|0.61284
04:13:24|0.61284
04:13:26|0.61284
04:13:27|0.61284
04:13:28|0.61284
04:13:29|0.61211
04:13:30|0.61202
04:13:30|0.61257
04:13:32|0.61255
04:13:33|0.61255
04:13:33|0.61255
04:13:35|0.61236
04:13:35|0.61237
04:13:37|0.61237
04:13:37|0.61237
04:13:39|0.61237
04:13:40|0.61176
04:13:41|0.61205
04:13:42|0.61205
04:13:43|0.61153
04:13:44|0.61153
04:13:45|0.61153
04:13:46|0.61132
04:13:47|0.61116
04:13:48|0.61102
04:13:50|0.61092
04:13:50|0.61092
04:13:51|0.61092
04:13:52|0.61021
04:13:53|0.61034
04:13:55|0.61021
04:13:55|0.6104
04:13:56|0.61098
04:13:57|0.61126
04:13:58|0.61119
04:13:59|0.61092
04:14:00|0.61122
04:14:01|0.61122
04:14:02|0.61131
04:14:03|0.61131
04:14:04|0.61131
04:14:06|0.61065
04:14:06|0.61087
04:14:07|0.6109
04:14:08|0.6109
04:14:09|0.6109
04:14:11|0.61111
04:14:11|0.61111
04:14:13|0.61111
04:14:13|0.61007
04:14:15|0.61045
04:14:16|0.61045
04:14:16|0.6107
04:14:17|0.61101
04:14:18|0.61115
04:14:19|0.61131
04:14:20|0.61141
04:14:22|0.61141
04:14:22|0.61141
04:14:25|0.61246
04:14:26|0.61255
04:14:28|0.61271
04:14:28|0.61244
04:14:30|0.61244
04:14:31|0.61279
04:14:33|0.61244
04:14:34|0.61244
04:14:34|0.6128
04:14:35|0.6132
04:14:37|0.61333
04:14:38|0.61333
04:14:39|0.61434
04:14:40|0.61454
04:14:41|0.61448
04:14:42|0.61483
04:14:43|0.61511
04:14:44|0.61518
04:14:45|0.61518
04:14:46|0.61472
04:14:47|0.61494
04:14:48|0.61573
04:14:49|0.61572
04:14:50|0.61572
04:14:51|0.61441
04:14:52|0.61462
04:14:53|0.61547
04:14:54|0.61583
04:14:55|0.61599
04:14:56|0.61625
04:14:57|0.61641
04:14:58|0.61636
04:14:59|0.61698
04:15:00|0.61759
04:15:01|0.61759
04:15:02|0.61831
04:15:03|0.61757
04:15:04|0.61767
04:15:05|0.61705
04:15:06|0.61673
04:15:07|0.61641
04:15:08|0.61641
04:15:09|0.61597
04:15:10|0.61576
04:15:11|0.61633
04:15:12|0.615
04:15:13|0.61527
04:15:14|0.61533
04:15:15|0.61575
04:15:16|0.61641
04:15:17|0.61603
04:15:18|0.61735
04:15:19|0.61735
04:15:20|0.61675
04:15:21|0.61675
04:15:22|0.61675
04:15:23|0.61597
04:15:24|0.61663
04:15:25|0.61663
04:15:27|0.61563
04:15:28|0.61563
04:15:29|0.61514
04:15:30|0.6149
04:15:31|0.61409
04:15:32|0.61409
04:15:33|0.615
04:15:35|0.61476
04:15:35|0.61476
04:15:37|0.61408
04:15:37|0.6141
04:15:38|0.61343
04:15:40|0.61347
04:15:41|0.61302
04:15:42|0.61274
04:15:42|0.61274
04:15:44|0.61381
04:15:45|0.61373
04:15:45|0.61359
04:15:46|0.61334
04:15:48|0.61395
04:15:48|0.61442
04:15:50|0.61398
04:15:51|0.61398
04:15:52|0.61377
04:15:53|0.61377
04:15:54|0.61321
04:15:55|0.61353
04:15:56|0.61353
04:15:57|0.61344
04:15:58|0.61312
04:15:59|0.61308
04:16:00|0.61307
04:16:01|0.61336
04:16:02|0.61336
04:16:03|0.61336
04:16:04|0.61336
04:16:05|0.61336
04:16:06|0.61293
04:16:07|0.61269
04:16:08|0.61287
04:16:10|0.61315
04:16:10|0.61315
04:16:11|0.61324
04:16:12|0.61324
04:16:13|0.61324
04:16:15|0.61341
04:16:16|0.61256
04:16:17|0.61256
04:16:17|0.61256
04:16:18|0.61256
04:16:19|0.61256
04:16:21|0.61302
04:16:21|0.61302
04:16:23|0.61199
04:16:23|0.61246
04:16:25|0.61164
04:16:27|0.61225
04:16:28|0.61239
04:16:29|0.61239
04:16:30|0.61171
04:16:32|0.61204
04:16:33|0.61204
04:16:34|0.61226
04:16:35|0.6123
04:16:36|0.61222
04:16:37|0.61297
04:16:38|0.61312
04:16:39|0.61312
04:16:40|0.61312
04:16:41|0.61312
04:16:42|0.61312
04:16:43|0.61281
04:16:44|0.61281
04:16:45|0.61218
04:16:46|0.61212
04:16:47|0.61212
04:16:48|0.61212
04:16:50|0.61212
04:16:50|0.61139
04:16:51|0.61134
04:16:52|0.6112
04:16:53|0.61165
04:16:54|0.61158
04:16:55|0.61157
04:16:56|0.61157
04:16:57|0.61177
04:16:58|0.61177
04:16:59|0.61158
04:17:00|0.61158
04:17:01|0.61158
04:17:02|0.61158
04:17:03|0.61158
04:17:04|0.61212
04:17:05|0.61241
04:17:06|0.6128
04:17:07|0.6128
04:17:08|0.6128
04:17:09|0.6128
04:17:10|0.61312
04:17:11|0.61394
04:17:12|0.61394
04:17:13|0.61357
04:17:14|0.61357
04:17:15|0.61405
04:17:17|0.61405
04:17:17|0.61405
04:17:18|0.61319
04:17:19|0.61319
04:17:21|0.61352
04:17:22|0.61334
04:17:23|0.613
04:17:24|0.61256
04:17:24|0.61256
04:17:27|0.61256
04:17:28|0.61275
04:17:30|0.61274
04:17:30|0.61274
04:17:31|0.613
04:17:32|0.61291
04:17:34|0.61361
04:17:34|0.61374
04:17:35|0.61355
04:17:36|0.61373
04:17:37|0.61263
04:17:38|0.61288
04:17:39|0.61288
04:17:40|0.61288
04:17:41|0.61253
04:17:42|0.61253
04:17:43|0.61253
04:17:44|0.61253
04:17:45|0.61253
04:17:46|0.61253
04:17:47|0.61253
04:17:48|0.61247
04:17:49|0.61236
04:17:51|0.61223
04:17:51|0.61188
04:17:53|0.61201
04:17:53|0.61214
04:17:55|0.61214
04:17:56|0.61246
04:17:56|0.61246
04:17:57|0.61213
04:17:58|0.61154
04:18:00|0.61153
04:18:01|0.61153
04:18:02|0.61132
04:18:03|0.61132
04:18:04|0.6112
04:18:05|0.61073
04:18:06|0.61066
04:18:07|0.61094
04:18:08|0.61078
04:18:09|0.61078
04:18:10|0.61078
04:18:12|0.61078
04:18:12|0.61078
04:18:13|0.61147
04:18:14|0.61147
04:18:15|0.61147
04:18:17|0.61147
04:18:17|0.61147
04:18:18|0.61147
04:18:19|0.61178
04:18:20|0.61178
04:18:21|0.61178
04:18:22|0.61228
04:18:23|0.61228
04:18:24|0.61235
04:18:25|0.61261
04:18:28|0.61261
04:18:28|0.61261
04:18:30|0.61201
04:18:32|0.61166
04:18:33|0.61166
04:18:33|0.6119
04:18:34|0.61191
04:18:35|0.61191
04:18:36|0.61191
04:18:37|0.61191
04:18:39|0.61191
04:18:39|0.61148
04:18:40|0.61148
04:18:41|0.61148
04:18:42|0.61285
04:18:43|0.61248
04:18:44|0.61248
04:18:45|0.61248
04:18:46|0.61248
04:18:48|0.6123
04:18:49|0.6122
04:18:50|0.6122
04:18:51|0.6122
04:18:52|0.61281
04:18:53|0.61281
04:18:54|0.61281
04:18:55|0.61281
04:18:57|0.61281
04:18:58|0.61281
04:18:59|0.61281
04:19:00|0.61281
04:19:01|0.61281
04:19:02|0.61281
04:19:03|0.61281
04:19:04|0.61281
04:19:05|0.61216
04:19:06|0.61216
04:19:06|0.61216
04:19:08|0.61238
04:19:09|0.61271
04:19:10|0.61271
04:19:11|0.61271
04:19:12|0.61304
04:19:13|0.61304
04:19:14|0.61304
04:19:15|0.61304
04:19:16|0.61304
04:19:16|0.61304
04:19:18|0.61304
04:19:19|0.61304
04:19:20|0.61304
04:19:20|0.61304
04:19:21|0.61265
04:19:22|0.61265
04:19:23|0.61265
04:19:24|0.61265
04:19:26|0.61265
04:19:26|0.61265
04:19:29|0.61265
04:19:29|0.61265
04:19:31|0.61265
04:19:33|0.61265
04:19:33|0.6123
04:19:35|0.6123
04:19:36|0.6123
04:19:37|0.6123
04:19:38|0.6123
04:19:39|0.6123
04:19:41|0.6123
04:19:42|0.61215
04:19:43|0.61196
04:19:44|0.61179
04:19:45|0.61179
04:19:46|0.61179
04:19:47|0.61192
04:19:48|0.61192
04:19:49|0.61192
04:19:50|0.61192
04:19:51|0.61192
04:19:52|0.612
04:19:53|0.61207
04:19:54|0.61207
04:19:55|0.61207
04:19:56|0.61207
04:19:58|0.61198
04:19:59|0.61198
04:20:00|0.61198
04:20:01|0.61194
04:20:02|0.61158
04:20:02|0.61128
04:20:03|0.61124
04:20:05|0.61061
04:20:06|0.61093
04:20:07|0.61059
04:20:08|0.61025
04:20:09|0.6101
04:20:10|0.61
04:20:11|0.61
04:20:12|0.60961
04:20:13|0.60961
04:20:14|0.60961
04:20:15|0.61
04:20:16|0.60943
04:20:17|0.60937
04:20:18|0.60793
04:20:19|0.60828
04:20:20|0.60828
04:20:21|0.6084
04:20:22|0.6084
04:20:23|0.60917
04:20:24|0.60826
04:20:25|0.60893
04:20:26|0.60845
04:20:27|0.60845
04:20:28|0.60818
04:20:29|0.60887
04:20:31|0.60867
04:20:32|0.60769
04:20:33|0.60769
04:20:34|0.60756
04:20:36|0.60767
04:20:37|0.60813
04:20:38|0.60879
04:20:40|0.60856
04:20:42|0.60856
04:20:42|0.60856
04:20:43|0.60856
04:20:44|0.60856
04:20:45|0.60856
04:20:47|0.60848
04:20:48|0.60848
04:20:49|0.60825
04:20:50|0.60825
04:20:51|0.60825
04:20:52|0.60825
04:20:53|0.60841
04:20:54|0.60841
04:20:55|0.60841
04:20:56|0.60848
04:20:57|0.60848
04:20:58|0.60848
04:20:59|0.60825
04:20:59|0.60825
04:21:01|0.60825
04:21:01|0.60825
04:21:03|0.60864
04:21:04|0.60864
04:21:05|0.60864
04:21:06|0.60864
04:21:07|0.60864
04:21:08|0.6096
04:21:09|0.6096
04:21:10|0.6096
04:21:11|0.6096
04:21:12|0.6096
04:21:12|0.60847
04:21:14|0.60848
04:21:15|0.60808
04:21:16|0.60756
04:21:16|0.60713
04:21:18|0.60747
04:21:19|0.60708
04:21:19|0.60708
04:21:21|0.60788
04:21:21|0.60727
04:21:23|0.60775
04:21:24|0.60775
04:21:25|0.60769
04:21:25|0.60769
04:21:27|0.60769
04:21:28|0.60677
04:21:29|0.60678
04:21:31|0.60677
04:21:31|0.60676
04:21:33|0.6066
04:21:35|0.6066
04:21:36|0.6064
04:21:37|0.6066
04:21:39|0.60658
04:21:39|0.60658
04:21:40|0.60623
04:21:41|0.60635
04:21:42|0.6066
04:21:43|0.60694
04:21:44|0.60694
04:21:45|0.60694
04:21:46|0.60708
04:21:47|0.608
04:21:48|0.608
04:21:49|0.60794
04:21:50|0.60889
04:21:51|0.60867
04:21:52|0.60867
04:21:53|0.60958
04:21:54|0.60958
04:21:55|0.60958
04:21:57|0.60958
04:21:57|0.61049
04:21:58|0.61057
04:22:00|0.61106
04:22:01|0.6112
04:22:02|0.61133
04:22:03|0.61028
04:22:04|0.61028
04:22:05|0.61006
04:22:06|0.61006
04:22:07|0.61064
04:22:09|0.61089
04:22:09|0.61107
04:22:10|0.61089
04:22:11|0.61089
04:22:12|0.61089
04:22:13|0.61089
04:22:14|0.60974
04:22:16|0.60974
04:22:17|0.61049
04:22:18|0.61026
04:22:19|0.6096
04:22:20|0.6096
04:22:21|0.61019
04:22:22|0.61019
04:22:23|0.61019
04:22:24|0.61079
04:22:25|0.61079
04:22:25|0.61079
04:22:27|0.61079
04:22:28|0.61046
04:22:29|0.61046
04:22:29|0.61046
04:22:32|0.61046
04:22:32|0.61046
04:22:33|0.61046
04:22:35|0.61046
04:22:36|0.60965
04:22:37|0.60987
04:22:38|0.60904
04:22:39|0.60927
04:22:40|0.60927
04:22:42|0.60927
04:22:42|0.60927
04:22:43|0.60904
04:22:44|0.60904
04:22:45|0.60904
04:22:46|0.6087
04:22:48|0.6091
04:22:49|0.60975
04:22:50|0.60975
04:22:51|0.60984
04:22:52|0.60984
04:22:53|0.60878
04:22:54|0.60878
04:22:55|0.60918
04:22:56|0.60918
04:22:57|0.60918
04:22:58|0.60918
04:22:59|0.60968
04:23:00|0.60968
04:23:01|0.61
04:23:02|0.61
04:23:03|0.61
04:23:04|0.61004
04:23:05|0.61004
04:23:06|0.61005
04:23:07|0.61019
04:23:07|0.61019
04:23:09|0.61019
04:23:09|0.61019
04:23:11|0.61019
04:23:12|0.61019
04:23:13|0.61019
04:23:13|0.61019
04:23:15|0.61019
04:23:16|0.61019
04:23:17|0.61019
04:23:18|0.61019
04:23:19|0.61019
04:23:20|0.61019
04:23:20|0.61019
04:23:22|0.61049
04:23:23|0.61057
04:23:24|0.61057
04:23:25|0.6107
04:23:26|0.6107
04:23:27|0.6107
04:23:28|0.6107
04:23:29|0.60967
04:23:30|0.60967
04:23:31|0.60953
04:23:33|0.6099
04:23:34|0.6099
04:23:35|0.61
04:23:36|0.61
04:23:38|0.6094
04:23:39|0.6094
04:23:41|0.6094
04:23:41|0.6094
04:23:43|0.6094
04:23:44|0.6094
04:23:45|0.6099
04:23:46|0.6099
04:23:47|0.60965
04:23:48|0.60954
04:23:49|0.609
04:23:50|0.609
04:23:51|0.609
04:23:52|0.609
04:23:53|0.609
04:23:55|0.6095
04:23:55|0.6095
04:23:56|0.60925
04:23:57|0.60934
04:23:58|0.60926
04:23:59|0.60926
04:24:00|0.60926
04:24:01|0.60954
04:24:02|0.60954
04:24:03|0.60954
04:24:04|0.60954
04:24:05|0.6099
04:24:06|0.6099
04:24:07|0.6099
04:24:08|0.6099
04:24:09|0.6099
04:24:10|0.6099
04:24:12|0.6099
04:24:12|0.6099
04:24:13|0.60982
04:24:14|0.60982
04:24:15|0.60982
04:24:16|0.60982
04:24:17|0.60845
04:24:18|0.60845
04:24:19|0.60845
04:24:20|0.60845
04:24:21|0.60845
04:24:23|0.60845
04:24:23|0.60845
04:24:24|0.60848
04:24:25|0.60848
04:24:26|0.60848
04:24:28|0.60848
04:24:28|0.60848
04:24:29|0.60848
04:24:30|0.60896
04:24:31|0.60896
04:24:33|0.60896
04:24:35|0.60896
04:24:35|0.60896
04:24:37|0.60947
04:24:38|0.60947
04:24:39|0.60972
04:24:40|0.60972
04:24:41|0.60972
04:24:42|0.60972
04:24:43|0.60999
04:24:44|0.60999
04:24:45|0.61001
04:24:46|0.61001
04:24:47|0.61001
04:24:48|0.61001
04:24:50|0.60985
04:24:50|0.60985
04:24:51|0.60985
04:24:52|0.60967
04:24:54|0.60967
04:24:54|0.60967
04:24:55|0.60967
04:24:56|0.60967
04:24:57|0.60889
04:24:59|0.60889
04:25:00|0.60824
04:25:00|0.60815
04:25:02|0.6086
04:25:04|0.6086
04:25:04|0.6086
04:25:05|0.6086
04:25:07|0.60983
04:25:07|0.60983
04:25:08|0.60983
04:25:09|0.60983
04:25:11|0.60944
04:25:11|0.60944
04:25:13|0.60944
04:25:13|0.60944
04:25:15|0.60944
04:25:15|0.60944
04:25:17|0.60944
04:25:17|0.60944
04:25:18|0.60944
04:25:20|0.60944
04:25:20|0.60944
04:25:22|0.60944
04:25:23|0.60849
04:25:24|0.60851
04:25:25|0.60864
04:25:25|0.60814
04:25:27|0.6083
04:25:28|0.60845
04:25:28|0.60845
04:25:30|0.60845
04:25:30|0.60836
04:25:31|0.60795
04:25:32|0.60795
04:25:34|0.608
04:25:36|0.60816
04:25:37|0.60816
04:25:38|0.60829
04:25:38|0.60829
04:25:40|0.60829
04:25:41|0.60829
04:25:43|0.60723
04:25:43|0.60731
04:25:45|0.60706
04:25:46|0.6074
04:25:47|0.607
04:25:48|0.60734
04:25:49|0.60734
04:25:51|0.60735
04:25:52|0.60764
04:25:53|0.60776
04:25:53|0.60821
04:25:55|0.60837
04:25:55|0.60837
04:25:57|0.60837
04:25:58|0.60817
04:25:59|0.60817
04:26:00|0.60817
04:26:00|0.608
04:26:01|0.60776
04:26:02|0.60779
04:26:04|0.60734
04:26:04|0.60704
04:26:05|0.60704
04:26:06|0.60691
04:26:08|0.60806
04:26:09|0.60806
04:26:10|0.60806
04:26:10|0.60742
04:26:11|0.60732
04:26:13|0.60732
04:26:13|0.60732
04:26:15|0.60732
04:26:17|0.60732
04:26:17|0.60732
04:26:19|0.60732
04:26:19|0.60806
04:26:21|0.60806
04:26:21|0.60746
04:26:23|0.60746
04:26:24|0.60746
04:26:24|0.60746
04:26:25|0.60746
04:26:26|0.60709
04:26:27|0.60709
04:26:29|0.60709
04:26:30|0.60769
04:26:30|0.60769
04:26:32|0.60769
04:26:33|0.60769
04:26:34|0.60769
04:26:36|0.60769
04:26:36|0.6078
04:26:38|0.6078
04:26:39|0.60721
04:26:40|0.60785
04:26:41|0.60808
04:26:42|0.60808
04:26:43|0.60808
04:26:44|0.60808
04:26:45|0.60726
04:26:46|0.60726
04:26:47|0.60726
04:26:49|0.6067
04:26:49|0.60631
04:26:50|0.60631
04:26:51|0.60656
04:26:52|0.60656
04:26:53|0.60695
04:26:54|0.60695
04:26:55|0.60711
04:26:56|0.60711
04:26:57|0.60711
04:26:58|0.60647
04:27:00|0.60587
04:27:01|0.60587
04:27:02|0.60515
04:27:02|0.605
04:27:04|0.60515
04:27:04|0.60497
04:27:05|0.60545
04:27:06|0.60545
04:27:08|0.60536
04:27:09|0.60441
04:27:09|0.60441
04:27:10|0.60413
04:27:12|0.60339
04:27:13|0.60251
04:27:14|0.60297
04:27:14|0.60363
04:27:16|0.60295
04:27:17|0.60295
04:27:17|0.60321
04:27:19|0.60321
04:27:19|0.60415
04:27:21|0.60431
04:27:21|0.6036
04:27:22|0.60469
04:27:24|0.60469
04:27:24|0.60469
04:27:26|0.60469
04:27:26|0.60469
04:27:28|0.60469
04:27:28|0.60408
04:27:30|0.60386
04:27:30|0.60386
04:27:32|0.60386
04:27:32|0.60386
04:27:33|0.60386
04:27:34|0.60386
04:27:36|0.60343
04:27:37|0.60343
04:27:38|0.60343
04:27:39|0.60311
04:27:41|0.60269
04:27:42|0.60221
04:27:43|0.60296
04:27:45|0.60296
04:27:45|0.60296
04:27:47|0.60296
04:27:48|0.60296
04:27:49|0.6022
04:27:50|0.602
04:27:51|0.602
04:27:52|0.60259
04:27:53|0.60259
04:27:54|0.60259
04:27:55|0.60259
04:27:56|0.60259
04:27:57|0.60271
04:27:58|0.60293
04:27:59|0.60293
04:28:00|0.60331
04:28:01|0.60331
04:28:03|0.60318
04:28:04|0.60258
04:28:05|0.60258
04:28:06|0.60258
04:28:07|0.60258
04:28:08|0.60258
04:28:09|0.60348
04:28:10|0.60386
04:28:11|0.60413
04:28:13|0.6042
04:28:13|0.6042
04:28:14|0.6042
04:28:15|0.6042
04:28:16|0.60406
04:28:18|0.60476
04:28:18|0.60492
04:28:19|0.605
04:28:20|0.60545
04:28:22|0.6057
04:28:23|0.6057
04:28:24|0.60507
04:28:25|0.60486
04:28:26|0.60486
04:28:26|0.60517
04:28:27|0.60517
04:28:28|0.60517
04:28:29|0.60517
04:28:30|0.60455
04:28:31|0.60449
04:28:33|0.60449
04:28:33|0.60424
04:28:34|0.60424
04:28:35|0.60424
04:28:37|0.60424
04:28:38|0.60443
04:28:40|0.60443
04:28:41|0.60511
04:28:42|0.60536
04:28:43|0.60536
04:28:44|0.60543
04:28:45|0.60543
04:28:46|0.60551
04:28:47|0.60551
04:28:48|0.60551
04:28:49|0.60551
04:28:50|0.60551
04:28:51|0.60551
04:28:53|0.60551
04:28:54|0.60551
04:28:54|0.60537
04:28:55|0.60491
04:28:57|0.60466
04:28:57|0.60466
04:28:58|0.60466
04:29:00|0.60521
04:29:01|0.60521
04:29:02|0.60521
04:29:03|0.60539
04:29:04|0.60539
04:29:05|0.60539
04:29:06|0.60539
04:29:07|0.60538
04:29:08|0.60538
04:29:09|0.60538
04:29:10|0.60515
04:29:11|0.60538
04:29:12|0.60538
04:29:13|0.60538
04:29:14|0.60523
04:29:15|0.60504
04:29:16|0.60504
04:29:17|0.60504
04:29:18|0.60504
04:29:19|0.60504
04:29:20|0.60504
04:29:21|0.60504
04:29:22|0.60504
04:29:23|0.60504
04:29:24|0.60548
04:29:25|0.60548
04:29:26|0.60548
04:29:27|0.60548
04:29:28|0.60548
04:29:30|0.60436
04:29:30|0.6041
04:29:32|0.604
04:29:33|0.60364
04:29:33|0.60377
04:29:34|0.60377
04:29:35|0.60377
04:29:37|0.60377
04:29:38|0.60377
04:29:40|0.60435
04:29:40|0.60435
04:29:42|0.60435
04:29:42|0.60368
04:29:44|0.60374
04:29:45|0.60374
04:29:46|0.60374
04:29:47|0.60374
04:29:48|0.60374
04:29:49|0.60374
04:29:50|0.60424
04:29:51|0.60424
04:29:52|0.60424
04:29:53|0.60437
04:29:54|0.60437
04:29:55|0.60437
04:29:56|0.60437
04:29:57|0.60437
04:29:58|0.60437
04:29:59|0.60437
04:30:00|0.6039
04:30:01|0.60368
04:30:02|0.60347
04:30:03|0.60347
04:30:04|0.60347
04:30:05|0.6032
04:30:06|0.6032
04:30:07|0.6032
04:30:08|0.60281
04:30:09|0.60281
04:30:10|0.60281
04:30:11|0.60281
04:30:12|0.60281
04:30:13|0.60281
04:30:14|0.6027
04:30:15|0.6032
04:30:16|0.6035
04:30:17|0.6035
04:30:18|0.6035
04:30:19|0.60313
04:30:20|0.60313
04:30:21|0.60372
04:30:22|0.60424
04:30:23|0.60443
04:30:24|0.60396
04:30:25|0.60426
04:30:26|0.60447
04:30:27|0.6048
04:30:28|0.6048
04:30:29|0.60525
04:30:30|0.60521
04:30:31|0.6059
04:30:32|0.6059
04:30:33|0.6059
04:30:34|0.6059
04:30:35|0.60532
04:30:36|0.60532
04:30:37|0.60532
04:30:38|0.60532
04:30:39|0.605
04:30:40|0.60497
04:30:41|0.60497
04:30:43|0.60497
04:30:44|0.60497
04:30:46|0.6046
04:30:47|0.6046
04:30:49|0.6046
04:30:49|0.60439
04:30:50|0.60438
04:30:51|0.60438
04:30:52|0.60438
04:30:53|0.60438
04:30:54|0.60455
04:30:55|0.60455
04:30:56|0.60455
04:30:57|0.60455
04:30:59|0.60455
04:31:00|0.60455
04:31:01|0.60438
04:31:01|0.60468
04:31:02|0.60468
04:31:03|0.60468
04:31:05|0.60434
04:31:05|0.60434
04:31:07|0.60375
04:31:07|0.60464
04:31:09|0.60418
04:31:10|0.60418
04:31:10|0.60418
04:31:12|0.60418
04:31:13|0.60453
04:31:14|0.60453
04:31:15|0.60453
04:31:16|0.60418
04:31:17|0.60418
04:31:18|0.60392
04:31:19|0.60392
04:31:20|0.60392
04:31:21|0.60392
04:31:22|0.60392
04:31:23|0.60392
04:31:24|0.60487
04:31:25|0.60502
04:31:26|0.60502
04:31:27|0.60502
04:31:28|0.60502
04:31:29|0.60502
04:31:30|0.60502
04:31:31|0.60502
04:31:32|0.60501
04:31:33|0.60501
04:31:34|0.60501
04:31:35|0.60501
04:31:36|0.60509
04:31:37|0.60509
04:31:38|0.60509
04:31:39|0.60562
04:31:41|0.60522
04:31:42|0.60522
04:31:44|0.60562
04:31:45|0.60562
04:31:47|0.60607
04:31:47|0.60607
04:31:48|0.60646
04:31:49|0.60646
04:31:50|0.60646
04:31:51|0.60646
04:31:52|0.60645
04:31:53|0.6063
04:31:54|0.60665
04:31:55|0.60665
04:31:56|0.60592
04:31:57|0.60592
04:31:58|0.60619
04:31:59|0.60571
04:32:00|0.60571
04:32:01|0.60571
04:32:02|0.60547
04:32:03|0.60547
04:32:04|0.60547
04:32:06|0.60596
04:32:06|0.60596
04:32:07|0.6062
04:32:08|0.6062
04:32:09|0.6062
04:32:10|0.6062
04:32:11|0.6062
04:32:12|0.6062
04:32:13|0.60687
04:32:14|0.60687
04:32:15|0.60712
04:32:17|0.60749
04:32:17|0.608
04:32:18|0.60785
04:32:19|0.60785
04:32:20|0.60795
04:32:21|0.60801
04:32:22|0.60797
04:32:23|0.60747
04:32:24|0.60747
04:32:25|0.60747
04:32:26|0.60747
04:32:27|0.60747
04:32:29|0.60726
04:32:30|0.60726
04:32:30|0.60726
04:32:31|0.60755
04:32:33|0.60836
04:32:34|0.60846
04:32:35|0.60846
04:32:36|0.60846
04:32:36|0.60875
04:32:38|0.60837
04:32:39|0.60837
04:32:40|0.60882
04:32:42|0.60895
04:32:43|0.60895
04:32:44|0.60895
04:32:45|0.60854
04:32:47|0.60854
04:32:47|0.60854
04:32:48|0.60923
04:32:50|0.60923
04:32:50|0.6096
04:32:51|0.61031
04:32:52|0.61078
04:32:53|0.61081
04:32:54|0.61091
04:32:55|0.61031
04:32:56|0.60999
04:32:57|0.60942
04:32:58|0.60942
04:32:59|0.6093
04:33:01|0.60928
04:33:02|0.60928
04:33:04|0.60994
04:33:04|0.61042
04:33:05|0.61042
04:33:06|0.61041
04:33:07|0.60929
04:33:08|0.60929
04:33:09|0.60929
04:33:10|0.60928
04:33:11|0.60898
04:33:12|0.60889
04:33:13|0.60828
04:33:14|0.60882
04:33:15|0.60882
04:33:16|0.60882
04:33:17|0.61007
04:33:18|0.61007
04:33:19|0.61007
04:33:20|0.61007
04:33:22|0.60946
04:33:22|0.60946
04:33:23|0.61003
04:33:24|0.61003
04:33:25|0.61003
04:33:26|0.61003
04:33:27|0.60945
04:33:28|0.60945
04:33:29|0.60895
04:33:30|0.60895
04:33:31|0.60875
04:33:32|0.60863
04:33:33|0.6085
04:33:34|0.6085
04:33:35|0.6085
04:33:36|0.60842
04:33:37|0.60842
04:33:38|0.60844
04:33:39|0.608
04:33:40|0.608
04:33:43|0.60742
04:33:44|0.60759
04:33:45|0.60759
04:33:46|0.60759
04:33:48|0.60867
04:33:49|0.60867
04:33:50|0.60867
04:33:51|0.60867
04:33:52|0.60867
04:33:53|0.60858
04:33:54|0.60858
04:33:55|0.60858
04:33:56|0.60858
04:33:57|0.60858
04:33:59|0.60858
04:33:59|0.60764
04:34:00|0.60764
04:34:01|0.60758
04:34:02|0.60742
04:34:03|0.60742
04:34:04|0.60742
04:34:05|0.60742
04:34:06|0.60715
04:34:07|0.60715
04:34:08|0.60715
04:34:10|0.60714
04:34:11|0.60714
04:34:11|0.60714
04:34:13|0.60638
04:34:13|0.60652
04:34:15|0.60652
04:34:16|0.60652
04:34:17|0.60652
04:34:18|0.60649
04:34:18|0.60649
04:34:20|0.60649
04:34:21|0.60649
04:34:21|0.60582
04:34:23|0.60582
04:34:24|0.60582
04:34:25|0.60665
04:34:25|0.60665
04:34:26|0.60599
04:34:27|0.60517
04:34:28|0.60568
04:34:30|0.60568
04:34:31|0.60568
04:34:32|0.60568
04:34:32|0.60568
04:34:34|0.60516
04:34:34|0.60533
04:34:35|0.60501
04:34:37|0.605
04:34:37|0.605
04:34:39|0.605
04:34:40|0.6048
04:34:40|0.60322
04:34:42|0.60322
04:34:43|0.6038
04:34:44|0.60449
04:34:46|0.60502
04:34:47|0.60502
04:34:49|0.60582
04:34:49|0.60615
04:34:51|0.60591
04:34:51|0.60614
04:34:53|0.60614
04:34:54|0.60614
04:34:55|0.60614
04:34:56|0.60614
04:34:58|0.60624
04:34:58|0.60624
04:34:59|0.60624
04:35:00|0.60615
04:35:01|0.60615
04:35:02|0.60615
04:35:03|0.60615
04:35:04|0.60615
04:35:05|0.60615
04:35:06|0.60548
04:35:07|0.60548
04:35:08|0.6048
04:35:09|0.60519
04:35:10|0.60506
04:35:11|0.60506
04:35:12|0.60506
04:35:13|0.60506
04:35:14|0.60506
04:35:15|0.60447
04:35:16|0.60447
04:35:17|0.60447
04:35:18|0.60447
04:35:19|0.60413
04:35:20|0.60413
04:35:21|0.60411
04:35:22|0.60411
04:35:24|0.60318
04:35:24|0.60389
04:35:25|0.60389
04:35:26|0.60389
04:35:27|0.60399
04:35:28|0.60399
04:35:29|0.60399
04:35:30|0.60399
04:35:31|0.60318
04:35:32|0.60318
04:35:33|0.60318
04:35:34|0.60318
04:35:35|0.60399
04:35:36|0.60399
04:35:37|0.60355
04:35:38|0.60355
04:35:39|0.60355
04:35:41|0.60355
04:35:42|0.60355
04:35:43|0.60355
04:35:45|0.60333
04:35:45|0.603
04:35:47|0.60343
04:35:48|0.60343
04:35:49|0.6036
04:35:50|0.60382
04:35:52|0.60407
04:35:52|0.60407
04:35:53|0.60407
04:35:54|0.60407
04:35:56|0.60407
04:35:56|0.603
04:35:57|0.60267
04:35:58|0.60209
04:35:59|0.60064
04:36:00|0.60001
04:36:01|0.60085
04:36:02|0.6016
04:36:03|0.60232
04:36:04|0.60199
04:36:05|0.60168
04:36:06|0.60128
04:36:07|0.60162
04:36:09|0.60174
04:36:10|0.60213
04:36:10|0.6025
04:36:11|0.6026
04:36:13|0.6028
04:36:14|0.60322
04:36:15|0.60319
04:36:16|0.60294
04:36:17|0.60294
04:36:18|0.60294
04:36:19|0.60252
04:36:20|0.60229
04:36:21|0.60169
04:36:22|0.60135
04:36:24|0.60094
04:36:24|0.60114
04:36:25|0.60097
04:36:26|0.60097
04:36:27|0.60097
04:36:28|0.60097
04:36:30|0.60097
04:36:30|0.60097
04:36:31|0.60239
04:36:32|0.60249
04:36:33|0.60249
04:36:35|0.60249
04:36:36|0.60249
04:36:37|0.60249
04:36:37|0.60249
04:36:39|0.60249
04:36:40|0.60249
04:36:41|0.60242
04:36:42|0.60242
04:36:43|0.60242
04:36:45|0.60257
04:36:45|0.60264
04:36:47|0.60324
04:36:48|0.60324
04:36:49|0.60305
04:36:50|0.60286
04:36:51|0.60286
04:36:52|0.60286
04:36:54|0.60286
04:36:55|0.60347
04:36:56|0.60323
04:36:57|0.60265
04:36:58|0.60245
04:36:59|0.6031
04:37:00|0.60317
04:37:01|0.60317
04:37:02|0.60317
04:37:03|0.60309
04:37:04|0.60309
04:37:05|0.60309
04:37:06|0.60257
04:37:07|0.60276
04:37:08|0.60276
04:37:09|0.60276
04:37:10|0.60276
04:37:11|0.60286
04:37:12|0.60286
04:37:13|0.60286
04:37:14|0.60199
04:37:15|0.60242
04:37:16|0.60242
04:37:17|0.60242
04:37:18|0.60192
04:37:19|0.60192
04:37:20|0.60192
04:37:21|0.60192
04:37:23|0.60192
04:37:23|0.603
04:37:24|0.60355
04:37:25|0.60355
04:37:26|0.60363
04:37:27|0.60363
04:37:28|0.60363
04:37:29|0.60363
04:37:30|0.60363
04:37:31|0.60363
04:37:32|0.60363
04:37:33|0.60335
04:37:34|0.603
04:37:35|0.60235
04:37:36|0.60235
04:37:37|0.60217
04:37:38|0.60217
04:37:39|0.60217
04:37:40|0.60217
04:37:41|0.60217
04:37:42|0.60307
04:37:43|0.60307
04:37:45|0.60334
04:37:46|0.60334
04:37:48|0.60259
04:37:49|0.60251
04:37:50|0.60251
04:37:51|0.60251
04:37:52|0.60262
04:37:53|0.60253
04:37:54|0.60309
04:37:55|0.60309
04:37:56|0.60334
04:37:57|0.60334
04:37:58|0.60334
04:37:59|0.60352
04:38:00|0.60399
04:38:01|0.60432
04:38:02|0.60425
04:38:03|0.60425
04:38:04|0.60412
04:38:05|0.604
04:38:06|0.604
04:38:07|0.604
04:38:08|0.60427
04:38:09|0.60427
04:38:11|0.60427
04:38:12|0.60427
04:38:12|0.60427
04:38:14|0.60421
04:38:15|0.60424
04:38:16|0.605
04:38:17|0.60544
04:38:17|0.60457
04:38:19|0.60538
04:38:20|0.60494
04:38:21|0.60525
04:38:22|0.6058
04:38:23|0.60607
04:38:24|0.60602
04:38:25|0.60602
04:38:26|0.60602
04:38:27|0.60542
04:38:28|0.60542
04:38:29|0.60542
04:38:30|0.60552
04:38:31|0.60583
04:38:32|0.60545
04:38:33|0.60552
04:38:34|0.60552
04:38:35|0.60552
04:38:36|0.60552
04:38:37|0.60552
04:38:38|0.60579
04:38:39|0.60633
04:38:40|0.60633
04:38:41|0.60588
04:38:42|0.60542
04:38:43|0.60542
04:38:44|0.60542
04:38:45|0.60481
04:38:47|0.60481
04:38:48|0.60523
04:38:49|0.60523
04:38:51|0.605
04:38:53|0.605
04:38:53|0.60584
04:38:54|0.6062
04:38:56|0.60662
04:38:57|0.60684
04:38:58|0.60699
04:38:59|0.60699
04:39:00|0.60673
04:39:01|0.60673
04:39:02|0.60605
04:39:03|0.60561
04:39:04|0.60594
04:39:05|0.60594
04:39:06|0.60594
04:39:07|0.60594
04:39:08|0.60594
04:39:09|0.60631
04:39:10|0.60665
04:39:11|0.60668
04:39:12|0.6063
04:39:13|0.60632
04:39:14|0.60597
04:39:15|0.60645
04:39:16|0.60645
04:39:18|0.6063
04:39:18|0.6063
04:39:19|0.6063
04:39:20|0.6063
04:39:21|0.60671
04:39:22|0.60703
04:39:23|0.60703
04:39:24|0.60703
04:39:25|0.60703
04:39:26|0.60659
04:39:28|0.60659
04:39:28|0.60659
04:39:29|0.60659
04:39:30|0.60659
04:39:31|0.60659
04:39:32|0.60738
04:39:33|0.60738
04:39:34|0.60658
04:39:35|0.60658
04:39:36|0.60641
04:39:37|0.60655
04:39:38|0.60655
04:39:39|0.60655
04:39:40|0.60659
04:39:41|0.60659
04:39:42|0.60659
04:39:43|0.60659
04:39:44|0.60659
04:39:45|0.60659
04:39:47|0.60643
04:39:49|0.60643
04:39:50|0.60643
04:39:52|0.60717
04:39:52|0.60717
04:39:53|0.60717
04:39:54|0.60717
04:39:56|0.60752
04:39:57|0.6073
04:39:59|0.60753
04:39:59|0.60753
04:40:00|0.60753
04:40:02|0.60753
04:40:03|0.60672
04:40:04|0.60672
04:40:05|0.6068
04:40:05|0.6068
04:40:06|0.60682
04:40:08|0.60682
04:40:09|0.60682
04:40:09|0.60682
04:40:11|0.60625
04:40:12|0.60625
04:40:13|0.60658
04:40:14|0.60658
04:40:15|0.60658
04:40:16|0.6061
04:40:17|0.6061
04:40:18|0.60695
04:40:19|0.60695
04:40:20|0.60695
04:40:21|0.60689
04:40:22|0.60706
04:40:23|0.60659
04:40:24|0.60658
04:40:25|0.60658
04:40:26|0.60658
04:40:27|0.60658
04:40:28|0.60658
04:40:29|0.60658
04:40:30|0.6062
04:40:31|0.6062
04:40:32|0.6062
04:40:33|0.60598
04:40:34|0.60598
04:40:35|0.60598
04:40:36|0.60598
04:40:37|0.60598
04:40:38|0.60598
04:40:39|0.60591
04:40:40|0.60597
04:40:41|0.60597
04:40:42|0.60597
04:40:43|0.60597
04:40:44|0.60597
04:40:45|0.60597
04:40:46|0.60597
04:40:47|0.60597
04:40:49|0.60606
04:40:49|0.60606
04:40:51|0.60606
04:40:53|0.60606
04:40:53|0.606
04:40:55|0.606
04:40:56|0.606
04:40:57|0.606
04:40:58|0.606
04:40:59|0.606
04:41:00|0.60613
04:41:01|0.60613
04:41:02|0.60613
04:41:03|0.60613
04:41:04|0.60613
04:41:05|0.60613
04:41:06|0.60613
04:41:07|0.60613
04:41:08|0.60613
04:41:09|0.60613
04:41:10|0.60613
04:41:12|0.60613
04:41:13|0.60613
04:41:14|0.60613
04:41:15|0.60613
04:41:16|0.60613
04:41:17|0.60613
04:41:18|0.60613
04:41:19|0.60613
04:41:19|0.60613
04:41:21|0.606
04:41:21|0.606
04:41:22|0.606
04:41:24|0.60614
04:41:25|0.606
04:41:26|0.606
04:41:27|0.606
04:41:27|0.6062
04:41:28|0.6062
04:41:29|0.6062
04:41:31|0.6062
04:41:31|0.60681
04:41:33|0.60681
04:41:33|0.60682
04:41:34|0.60682
04:41:35|0.60682
04:41:36|0.60682
04:41:37|0.60682
04:41:39|0.60682
04:41:39|0.60682
04:41:40|0.60682
04:41:41|0.60682
04:41:42|0.60682
04:41:43|0.606
04:41:44|0.60607
04:41:45|0.60598
04:41:46|0.60588
04:41:48|0.60622
04:41:49|0.60598
04:41:50|0.60598
04:41:51|0.60598
04:41:53|0.60598
04:41:54|0.60579
04:41:55|0.60579
04:41:56|0.60591
04:41:57|0.60591
04:41:58|0.60608
04:41:59|0.60608
04:42:00|0.60608
04:42:01|0.60608
04:42:02|0.60608
04:42:04|0.60608
04:42:04|0.60608
04:42:05|0.60608
04:42:06|0.60608
04:42:07|0.60608
04:42:09|0.60608
04:42:09|0.60608
04:42:10|0.60608
04:42:11|0.60608
04:42:12|0.60608
04:42:14|0.60599
04:42:14|0.60611
04:42:15|0.60611
04:42:16|0.60611
04:42:17|0.60641
04:42:19|0.60649
04:42:20|0.60626
04:42:20|0.60719
04:42:22|0.60777
04:42:22|0.60854
04:42:24|0.60852
04:42:25|0.6076
04:42:25|0.6076
04:42:27|0.6076
04:42:27|0.60803
04:42:28|0.60848
04:42:29|0.60848
04:42:30|0.60848
04:42:31|0.60848
04:42:32|0.60848
04:42:34|0.60848
04:42:34|0.60848
04:42:35|0.60848
04:42:36|0.60792
04:42:37|0.60794
04:42:39|0.60794
04:42:39|0.6076
04:42:40|0.6076
04:42:41|0.6076
04:42:43|0.6076
04:42:44|0.6076
04:42:44|0.6076
04:42:46|0.6076
04:42:46|0.6076
04:42:48|0.60772
04:42:48|0.60776
04:42:50|0.60776
04:42:52|0.60793
04:42:53|0.60802
04:42:55|0.60802
04:42:56|0.60802
04:42:57|0.60748
04:42:58|0.6072
04:42:59|0.60694
04:43:00|0.6064
04:43:00|0.60632
04:43:03|0.60645
04:43:03|0.60645
04:43:04|0.60589
04:43:05|0.60563
04:43:06|0.60563
04:43:07|0.6061
04:43:08|0.6061
04:43:09|0.6061
04:43:10|0.6061
04:43:11|0.6061
04:43:12|0.6061
04:43:13|0.6061
04:43:14|0.60542
04:43:15|0.60542
04:43:16|0.60542
04:43:17|0.60542
04:43:18|0.60555
04:43:19|0.60555
04:43:20|0.60555
04:43:21|0.60555
04:43:22|0.60555
04:43:24|0.60555
04:43:24|0.60555
04:43:25|0.60555
04:43:26|0.60555
04:43:27|0.60555
04:43:28|0.60555
04:43:29|0.60555
04:43:30|0.60555
04:43:31|0.60555
04:43:32|0.60555
04:43:33|0.60555
04:43:34|0.60555
04:43:35|0.60506
04:43:36|0.60506
04:43:37|0.60549
04:43:38|0.60549
04:43:40|0.60549
04:43:40|0.60549
04:43:41|0.60554
04:43:42|0.6057
04:43:43|0.6057
04:43:45|0.6057
04:43:45|0.60614
04:43:46|0.60614
04:43:47|0.60684
04:43:48|0.60672
04:43:50|0.60672
04:43:51|0.60672
04:43:52|0.6067
04:43:54|0.60695
04:43:55|0.60711
04:43:56|0.60711
04:43:58|0.60751
04:43:58|0.60751
04:43:59|0.60747
04:44:01|0.60701
04:44:02|0.60721
04:44:03|0.6076
04:44:03|0.60764
04:44:05|0.608
04:44:06|0.60783
04:44:07|0.60783
04:44:08|0.60757
04:44:09|0.60757
04:44:10|0.60757
04:44:11|0.60757
04:44:12|0.60767
04:44:13|0.60767
04:44:15|0.60743
04:44:15|0.60743
04:44:16|0.60722
04:44:17|0.607
04:44:18|0.607
04:44:19|0.607
04:44:20|0.607
04:44:21|0.607
04:44:22|0.60788
04:44:23|0.60753
04:44:24|0.60753
04:44:25|0.60753
04:44:26|0.60744
04:44:27|0.60726
04:44:28|0.60762
04:44:29|0.60766
04:44:30|0.60793
04:44:32|0.60793
04:44:32|0.60793
04:44:33|0.60793
04:44:34|0.60793
04:44:35|0.60784
04:44:37|0.60784
04:44:37|0.60784
04:44:38|0.60796
04:44:39|0.60813
04:44:40|0.60802
04:44:41|0.6083
04:44:42|0.6083
04:44:43|0.6083
04:44:44|0.6083
04:44:45|0.6083
04:44:46|0.6083
04:44:47|0.60832
04:44:48|0.6091
04:44:49|0.60921
04:44:50|0.60952
04:44:53|0.60867
04:44:54|0.60859
04:44:56|0.60859
04:44:57|0.60859
04:44:58|0.60859
04:44:59|0.60877
04:45:00|0.60787
04:45:01|0.60808
04:45:02|0.60808
04:45:03|0.60808
04:45:04|0.60909
04:45:06|0.60899
04:45:07|0.60899
04:45:08|0.60899
04:45:09|0.60899
04:45:09|0.60871
04:45:11|0.60871
04:45:12|0.60871
04:45:13|0.6088
04:45:14|0.60928
04:45:15|0.60928
04:45:16|0.60964
04:45:17|0.60965
04:45:17|0.60965
04:45:19|0.61055
04:45:19|0.61032
04:45:21|0.61007
04:45:22|0.61022
04:45:23|0.61031
04:45:24|0.60979
04:45:25|0.60981
04:45:26|0.6095
04:45:27|0.6095
04:45:28|0.60972
04:45:29|0.60979
04:45:30|0.60979
04:45:31|0.60979
04:45:32|0.60955
04:45:33|0.60955
04:45:33|0.60955
04:45:35|0.60955
04:45:35|0.60955
04:45:37|0.60955
04:45:38|0.60955
04:45:39|0.60955
04:45:40|0.60955
04:45:41|0.60955
04:45:41|0.60955
04:45:43|0.60955
04:45:43|0.61
04:45:44|0.61022
04:45:46|0.61022
04:45:46|0.61022
04:45:48|0.60929
04:45:49|0.60942
04:45:50|0.6096
04:45:51|0.60962
04:45:52|0.61018
04:45:53|0.61018
04:45:54|0.61018
04:45:55|0.60995
04:45:56|0.61002
04:45:57|0.61002
04:45:59|0.61002
04:46:00|0.61002
04:46:01|0.61002
04:46:02|0.61002
04:46:04|0.61002
04:46:05|0.61027
04:46:07|0.61027
04:46:07|0.61074
04:46:08|0.61078
04:46:09|0.61059
04:46:10|0.61059
04:46:11|0.61055
04:46:12|0.61104
04:46:13|0.61108
04:46:14|0.61116
04:46:15|0.61134
04:46:16|0.61166
04:46:17|0.61175
04:46:18|0.61175
04:46:19|0.61152
04:46:20|0.61152
04:46:21|0.61185
04:46:22|0.61199
04:46:23|0.61249
04:46:24|0.6125
04:46:25|0.61283
04:46:27|0.61329
04:46:28|0.61286
04:46:29|0.61238
04:46:30|0.61302
04:46:31|0.61302
04:46:31|0.612
04:46:33|0.61237
04:46:34|0.61268
04:46:35|0.61268
04:46:36|0.61268
04:46:36|0.61281
04:46:38|0.61281
04:46:39|0.61281
04:46:39|0.613
04:46:41|0.613
04:46:41|0.61291
04:46:43|0.61259
04:46:44|0.61306
04:46:45|0.61271
04:46:46|0.61281
04:46:47|0.61281
04:46:48|0.61281
04:46:48|0.61324
04:46:50|0.61324
04:46:51|0.61324
04:46:52|0.61324
04:46:53|0.61281
04:46:55|0.61343
04:46:56|0.61343
04:46:58|0.61377
04:46:59|0.61377
04:47:00|0.61285
04:47:00|0.61295
04:47:02|0.61295
04:47:02|0.61322
04:47:04|0.61362
04:47:05|0.61353
04:47:05|0.61415
04:47:07|0.6144
04:47:09|0.61492
04:47:10|0.61507
04:47:10|0.61518
04:47:12|0.61512
04:47:13|0.61512
04:47:14|0.6157
04:47:14|0.61633
04:47:16|0.61666
04:47:17|0.61604
04:47:18|0.61604
04:47:19|0.61604
04:47:20|0.61574
04:47:21|0.61595
04:47:22|0.61595
04:47:23|0.61567
04:47:24|0.61628
04:47:25|0.61644
04:47:26|0.61606
04:47:27|0.61606
04:47:28|0.61603
04:47:29|0.61603
04:47:30|0.61603
04:47:31|0.61574
04:47:32|0.61574
04:47:33|0.61597
04:47:34|0.61658
04:47:35|0.61664
04:47:36|0.6167
04:47:37|0.61702
04:47:38|0.61649
04:47:39|0.61649
04:47:40|0.61649
04:47:41|0.616
04:47:42|0.61591
04:47:43|0.61557
04:47:45|0.61585
04:47:45|0.61564
04:47:46|0.61564
04:47:47|0.61564
04:47:48|0.6153
04:47:49|0.61574
04:47:50|0.61599
04:47:51|0.61641
04:47:52|0.61614
04:47:53|0.61624
04:47:55|0.61624
04:47:57|0.6157
04:47:57|0.61529
04:47:59|0.61548
04:48:00|0.61614
04:48:01|0.61573
04:48:02|0.61629
04:48:03|0.61663
04:48:05|0.61625
04:48:05|0.61629
04:48:07|0.61634
04:48:09|0.61637
04:48:10|0.61614
04:48:11|0.61577
04:48:12|0.61558
04:48:13|0.61615
04:48:14|0.61559
04:48:15|0.616
04:48:16|0.61707
04:48:17|0.6174
04:48:18|0.6169
04:48:19|0.6165
04:48:20|0.61619
04:48:21|0.61574
04:48:22|0.6156
04:48:23|0.61556
04:48:24|0.61556
04:48:25|0.61533
04:48:26|0.61517
04:48:28|0.61558
04:48:28|0.61558
04:48:30|0.61461
04:48:30|0.61416
04:48:32|0.61416
04:48:33|0.61499
04:48:34|0.61438
04:48:35|0.61396
04:48:36|0.61396
04:48:38|0.61409
04:48:38|0.61409
04:48:40|0.61396
04:48:40|0.6137
04:48:41|0.61387
04:48:42|0.61387
04:48:43|0.61411
04:48:45|0.61418
04:48:46|0.61339
04:48:47|0.6139
04:48:47|0.61395
04:48:49|0.61388
04:48:49|0.61398
04:48:50|0.61378
04:48:52|0.61411
04:48:53|0.61407
04:48:54|0.61404
04:48:54|0.61404
04:48:55|0.61419
04:48:57|0.61404
04:48:59|0.61404
04:48:59|0.61404
04:49:01|0.61404
04:49:03|0.61355
04:49:03|0.61355
04:49:04|0.61355
04:49:05|0.61355
04:49:06|0.61404
04:49:08|0.61404
04:49:08|0.61404
04:49:09|0.61404
04:49:10|0.61321
04:49:11|0.61283
04:49:13|0.61383
04:49:13|0.61355
04:49:14|0.61342
04:49:16|0.61248
04:49:17|0.61229
04:49:18|0.61229
04:49:19|0.61229
04:49:20|0.61229
04:49:21|0.61229
04:49:22|0.61265
04:49:23|0.61265
04:49:24|0.61265
04:49:25|0.61365
04:49:25|0.61365
04:49:26|0.61311
04:49:28|0.61345
04:49:29|0.61345
04:49:30|0.61345
04:49:30|0.61345
04:49:32|0.61345
04:49:34|0.61345
04:49:35|0.61345
04:49:36|0.61381
04:49:36|0.61381
04:49:37|0.61381
04:49:39|0.61381
04:49:40|0.61381
04:49:40|0.61356
04:49:42|0.61356
04:49:42|0.61356
04:49:43|0.61356
04:49:45|0.61378
04:49:46|0.61378
04:49:47|0.61376
04:49:48|0.61376
04:49:48|0.61376
04:49:49|0.61376
04:49:51|0.61376
04:49:52|0.61376
04:49:52|0.61376
04:49:53|0.61376
04:49:55|0.61376
04:49:56|0.6132
04:49:57|0.61304
04:49:59|0.61304
04:49:59|0.61362
04:50:01|0.61362
04:50:03|0.61362
04:50:04|0.61362
04:50:05|0.6134
04:50:06|0.61422
04:50:07|0.61417
04:50:07|0.6147
04:50:08|0.61447
04:50:09|0.61456
04:50:10|0.61455
04:50:12|0.61455
04:50:13|0.61455
04:50:13|0.61455
04:50:15|0.61477
04:50:15|0.61505
04:50:16|0.61521
04:50:17|0.61521
04:50:18|0.61577
04:50:19|0.616
04:50:20|0.61645
04:50:22|0.61625
04:50:22|0.61625
04:50:23|0.61626
04:50:24|0.61626
04:50:25|0.61626
04:50:27|0.61555
04:50:27|0.61555
04:50:29|0.61624
04:50:30|0.61581
04:50:30|0.61581
04:50:31|0.61581
04:50:33|0.61581
04:50:33|0.61635
04:50:34|0.6167
04:50:35|0.61666
04:50:36|0.6165
04:50:38|0.6165
04:50:39|0.6165
04:50:39|0.6165
04:50:40|0.6165
04:50:41|0.6165
04:50:43|0.61627
04:50:44|0.61627
04:50:45|0.61598
04:50:46|0.61598
04:50:47|0.6156
04:50:48|0.61525
04:50:48|0.61498
04:50:49|0.61569
04:50:50|0.61569
04:50:51|0.61569
04:50:53|0.61569
04:50:53|0.61561
04:50:54|0.61561
04:50:56|0.61561
04:50:56|0.61561
04:50:58|0.61528
04:51:00|0.61528
04:51:01|0.61528
04:51:02|0.61528
04:51:04|0.61528
04:51:04|0.61528
04:51:05|0.61468
04:51:06|0.61468
04:51:07|0.61468
04:51:08|0.61487
04:51:09|0.61487
04:51:10|0.61487
04:51:11|0.61487
04:51:12|0.61487
04:51:13|0.61487
04:51:14|0.61505
04:51:15|0.61505
04:51:16|0.61505
04:51:17|0.61505
04:51:18|0.61505
04:51:19|0.61505
04:51:20|0.61455
04:51:21|0.61455
04:51:22|0.61455
04:51:23|0.61455
04:51:24|0.61449
04:51:25|0.61428
04:51:26|0.61428
04:51:27|0.61428
04:51:28|0.61406
04:51:29|0.61406
04:51:30|0.61411
04:51:31|0.61379
04:51:32|0.61366
04:51:33|0.61401
04:51:34|0.61367
04:51:36|0.61358
04:51:37|0.61358
04:51:37|0.61314
04:51:38|0.61325
04:51:39|0.61331
04:51:40|0.61341
04:51:41|0.61341
04:51:42|0.61341
04:51:43|0.61428
04:51:44|0.61461
04:51:45|0.61436
04:51:47|0.61436
04:51:47|0.61436
04:51:48|0.61436
04:51:49|0.61461
04:51:50|0.61461
04:51:52|0.61422
04:51:53|0.6142
04:51:54|0.6142
04:51:55|0.6142
04:51:56|0.61395
04:51:57|0.61395
04:51:58|0.61395
04:51:59|0.6136
04:52:01|0.61371
04:52:02|0.61374
04:52:03|0.61374
04:52:04|0.61374
04:52:05|0.61374
04:52:06|0.61374
04:52:07|0.61442
04:52:08|0.61442
04:52:10|0.61442
04:52:11|0.61442
04:52:12|0.61442
04:52:13|0.61442
04:52:13|0.61442
04:52:14|0.61442
04:52:15|0.61442
04:52:17|0.6136
04:52:18|0.61317
04:52:18|0.61317
04:52:19|0.6136
04:52:21|0.6136
04:52:22|0.6136
04:52:22|0.61331
04:52:24|0.61331
04:52:24|0.61366
04:52:25|0.61377
04:52:27|0.61419
04:52:28|0.61419
04:52:29|0.61419
04:52:30|0.61419
04:52:30|0.61369
04:52:31|0.61369
04:52:32|0.61369
04:52:33|0.61369
04:52:35|0.61361
04:52:36|0.61368
04:52:37|0.61368
04:52:38|0.61368
04:52:39|0.61368
04:52:40|0.61368
04:52:41|0.61368
04:52:42|0.61382
04:52:43|0.61382
04:52:44|0.61385
04:52:45|0.61385
04:52:46|0.61385
04:52:47|0.61385
04:52:48|0.61385
04:52:50|0.61385
04:52:50|0.61385
04:52:52|0.61385
04:52:52|0.61385
04:52:54|0.61392
04:52:55|0.61392
04:52:56|0.61392
04:52:56|0.61392
04:52:57|0.6136
04:52:58|0.6136
04:53:01|0.61392
04:53:02|0.6144
04:53:03|0.6144
04:53:05|0.6144
04:53:05|0.6144
04:53:06|0.6144
04:53:07|0.6144
04:53:08|0.6144
04:53:09|0.6144
04:53:10|0.61458
04:53:11|0.61495
04:53:13|0.61485
04:53:13|0.61485
04:53:15|0.61459
04:53:17|0.61481
04:53:17|0.61446
04:53:19|0.61442
04:53:19|0.61442
04:53:20|0.6144
04:53:21|0.6144
04:53:22|0.6144
04:53:23|0.6144
04:53:24|0.61439
04:53:25|0.61439
04:53:26|0.61439
04:53:27|0.61439
04:53:29|0.61439
04:53:29|0.61439
04:53:30|0.61439
04:53:31|0.61439
04:53:32|0.61439
04:53:34|0.61439
04:53:34|0.6144
04:53:35|0.6144
04:53:36|0.6144
04:53:37|0.6144
04:53:39|0.6144
04:53:39|0.6144
04:53:40|0.6144
04:53:41|0.614
04:53:42|0.6138
04:53:43|0.6138
04:53:44|0.6138
04:53:45|0.6138
04:53:46|0.61401
04:53:47|0.61401
04:53:48|0.61401
04:53:49|0.61366
04:53:50|0.614
04:53:51|0.61439
04:53:52|0.6145
04:53:53|0.61451
04:53:54|0.61451
04:53:55|0.61451
04:53:57|0.61451
04:53:57|0.61451
04:53:58|0.61451
04:53:59|0.61451
04:54:00|0.61451
04:54:02|0.61452
04:54:03|0.61452
04:54:04|0.61429
04:54:06|0.61429
04:54:07|0.61429
04:54:08|0.61429
04:54:09|0.61429
04:54:11|0.61429
04:54:11|0.61429
04:54:12|0.61429
04:54:14|0.61429
04:54:14|0.61429
04:54:16|0.61429
04:54:17|0.61368
04:54:18|0.61345
04:54:19|0.61345
04:54:21|0.61345
04:54:21|0.61345
04:54:22|0.61345
04:54:23|0.61331
04:54:24|0.61331
04:54:25|0.61331
04:54:26|0.61331
04:54:27|0.61331
04:54:28|0.61374
04:54:30|0.61454
04:54:30|0.61505
04:54:32|0.61505
04:54:33|0.61505
04:54:34|0.61505
04:54:34|0.61505
04:54:35|0.61505
04:54:37|0.61505
04:54:38|0.61505
04:54:38|0.61505
04:54:39|0.61441
04:54:41|0.61441
04:54:42|0.61441
04:54:43|0.61419
04:54:44|0.61419
04:54:45|0.61419
04:54:46|0.61419
04:54:47|0.61447
04:54:48|0.61447
04:54:49|0.61467
04:54:50|0.61467
04:54:50|0.61467
04:54:52|0.61467
04:54:53|0.61467
04:54:54|0.61479
04:54:55|0.61479
04:54:56|0.61479
04:54:57|0.61479
04:54:58|0.61479
04:54:59|0.61534
04:55:00|0.61534
04:55:01|0.61534
04:55:03|0.6155
04:55:04|0.6162
04:55:05|0.61612
04:55:06|0.61612
04:55:07|0.6161
04:55:08|0.6161
04:55:09|0.61509
04:55:10|0.61509
04:55:11|0.61486
04:55:12|0.61486
04:55:13|0.61503
04:55:14|0.61503
04:55:15|0.61467
04:55:17|0.61429
04:55:17|0.61429
04:55:18|0.61429
04:55:19|0.61419
04:55:21|0.61419
04:55:22|0.6132
04:55:23|0.61422
04:55:24|0.61422
04:55:25|0.61372
04:55:26|0.61372
04:55:27|0.61396
04:55:27|0.61379
04:55:29|0.61379
04:55:30|0.61379
04:55:31|0.61379
04:55:32|0.61379
04:55:33|0.61379
04:55:34|0.61379
04:55:35|0.61379
04:55:36|0.61379
04:55:37|0.61313
04:55:38|0.61313
04:55:39|0.61313
04:55:40|0.61313
04:55:41|0.61313
04:55:42|0.61313
04:55:43|0.61313
04:55:44|0.61313
04:55:45|0.61313
04:55:45|0.613
04:55:47|0.613
04:55:48|0.613
04:55:49|0.613
04:55:50|0.613
04:55:51|0.613
04:55:52|0.613
04:55:53|0.61305
04:55:54|0.6128
04:55:55|0.6132
04:55:56|0.6132
04:55:57|0.6132
04:55:58|0.61324
04:55:58|0.61285
04:56:00|0.61285
04:56:01|0.61285
04:56:01|0.61328
04:56:04|0.61318
04:56:05|0.61318
04:56:07|0.61318
04:56:08|0.61318
04:56:09|0.61318
04:56:10|0.61318
04:56:11|0.61318
04:56:12|0.61318
04:56:14|0.61314
04:56:15|0.61337
04:56:16|0.61337
04:56:17|0.61337
04:56:18|0.61337
04:56:19|0.61337
04:56:20|0.61337
04:56:21|0.61337
04:56:22|0.61337
04:56:23|0.61324
04:56:24|0.61324
04:56:25|0.61324
04:56:26|0.61324
04:56:27|0.61324
04:56:28|0.61324
04:56:29|0.61277
04:56:30|0.61277
04:56:31|0.61277
04:56:32|0.61277
04:56:33|0.61277
04:56:34|0.61277
04:56:35|0.61277
04:56:36|0.61277
04:56:37|0.61277
04:56:38|0.61267
04:56:39|0.61267
04:56:40|0.61337
04:56:41|0.61337
04:56:42|0.61337
04:56:43|0.61349
04:56:44|0.61349
04:56:45|0.61349
04:56:46|0.61349
04:56:47|0.61349
04:56:48|0.61349
04:56:49|0.61349
04:56:50|0.61349
04:56:51|0.61349
04:56:52|0.61349
04:56:53|0.61349
04:56:54|0.61312
04:56:55|0.61312
04:56:56|0.61346
04:56:57|0.61378
04:56:58|0.61359
04:56:59|0.61359
04:57:00|0.61359
04:57:01|0.61336
04:57:02|0.61309
04:57:03|0.61309
04:57:05|0.61309
04:57:06|0.61309
04:57:07|0.61341
04:57:08|0.61341
04:57:08|0.61341
04:57:10|0.61341
04:57:11|0.61341
04:57:12|0.61415
04:57:13|0.61396
04:57:14|0.61442
04:57:15|0.61442
04:57:16|0.61452
04:57:17|0.61452
04:57:18|0.61381
04:57:19|0.6139
04:57:20|0.6139
04:57:21|0.6139
04:57:23|0.6139
04:57:24|0.6139
04:57:25|0.6139
04:57:26|0.6139
04:57:27|0.6139
04:57:27|0.6139
04:57:29|0.61438
04:57:29|0.61457
04:57:31|0.61457
04:57:32|0.61457
04:57:32|0.61457
04:57:34|0.61436
04:57:35|0.61436
04:57:36|0.61436
04:57:37|0.61436
04:57:38|0.61436
04:57:39|0.61436
04:57:40|0.61432
04:57:41|0.61432
04:57:42|0.61432
04:57:43|0.61432
04:57:44|0.61432
04:57:45|0.61432
04:57:46|0.61432
04:57:47|0.61432
04:57:47|0.61363
04:57:49|0.61359
04:57:49|0.61359
04:57:50|0.61359
04:57:52|0.61359
04:57:53|0.61359
04:57:54|0.61359
04:57:54|0.61311
04:57:56|0.61305
04:57:57|0.61305
04:57:58|0.6128
04:57:59|0.61249
04:58:00|0.61278
04:58:01|0.61278
04:58:02|0.61278
04:58:03|0.61278
04:58:05|0.61313
04:58:06|0.61313
04:58:08|0.61341
04:58:09|0.61341
04:58:10|0.61341
04:58:11|0.61341
04:58:12|0.61341
04:58:13|0.61341
04:58:14|0.61341
04:58:15|0.61341
04:58:16|0.61341
04:58:18|0.61341
04:58:19|0.61341
04:58:20|0.61341
04:58:21|0.61341
04:58:22|0.61341
04:58:23|0.61341
04:58:24|0.61341
04:58:25|0.61341
04:58:26|0.61248
04:58:27|0.61248
04:58:28|0.61248
04:58:29|0.61248
04:58:30|0.61248
04:58:31|0.61248
04:58:32|0.61206
04:58:33|0.61254
04:58:34|0.61257
04:58:35|0.61257
04:58:36|0.61253
04:58:37|0.61253
04:58:38|0.61253
04:58:39|0.61253
04:58:40|0.61341
04:58:41|0.61338
04:58:42|0.61338
04:58:43|0.61338
04:58:45|0.61355
04:58:46|0.61355
04:58:46|0.61334
04:58:48|0.61334
04:58:49|0.61342
04:58:50|0.61342
04:58:51|0.61356
04:58:52|0.61356
04:58:53|0.61334
04:58:54|0.61334
04:58:55|0.61334
04:58:56|0.61334
04:58:57|0.61338
04:58:58|0.61338
04:58:58|0.61352
04:59:00|0.61352
04:59:01|0.61352
04:59:02|0.61352
04:59:03|0.61352
04:59:04|0.61352
04:59:06|0.61352
04:59:07|0.61329
04:59:09|0.61329
04:59:09|0.61329
04:59:10|0.61329
04:59:11|0.61329
04:59:13|0.61329
04:59:13|0.61329
04:59:15|0.61419
04:59:16|0.61378
04:59:17|0.61364
04:59:18|0.61287
04:59:19|0.61353
04:59:20|0.61353
04:59:21|0.61353
04:59:22|0.61353
04:59:23|0.61353
04:59:24|0.61353
04:59:25|0.61353
04:59:26|0.61353
04:59:27|0.61353
04:59:28|0.61353
04:59:29|0.61353
04:59:30|0.61353
04:59:31|0.61353
04:59:32|0.61353
04:59:33|0.61353
04:59:34|0.61353
04:59:35|0.61353
04:59:36|0.61353
04:59:37|0.61353
04:59:38|0.61352
04:59:39|0.61352
04:59:40|0.61352
04:59:41|0.61352
04:59:42|0.61352
04:59:43|0.61352
04:59:44|0.61352
04:59:45|0.61352
04:59:46|0.61352
04:59:47|0.61352
04:59:48|0.61352
04:59:49|0.61352
04:59:50|0.61352
04:59:51|0.61352
04:59:53|0.61352
04:59:54|0.6132
04:59:54|0.6132
04:59:56|0.6132
04:59:57|0.6132
04:59:58|0.6132
04:59:59|0.6135
05:00:00|0.6135
05:00:01|0.6135
05:00:02|0.6135
05:00:03|0.6135
05:00:03|0.61323
05:00:05|0.61264
05:00:07|0.61214
05:00:07|0.61214
05:00:08|0.61214
05:00:09|0.61214
05:00:10|0.61281
05:00:11|0.61327
05:00:12|0.6135
05:00:14|0.61356
05:00:14|0.61393
05:00:15|0.61412
05:00:17|0.61356
05:00:18|0.61356
05:00:18|0.61424
05:00:19|0.61424
05:00:21|0.61424
05:00:22|0.61424
05:00:22|0.61424
05:00:24|0.61424
05:00:24|0.61424
05:00:26|0.61414
05:00:27|0.61414
05:00:27|0.61414
05:00:28|0.61414
05:00:29|0.61414
05:00:30|0.61414
05:00:31|0.61414
05:00:32|0.61414
05:00:34|0.61427
05:00:35|0.61427
05:00:36|0.61427
05:00:37|0.61394
05:00:38|0.6137
05:00:38|0.6137
05:00:39|0.6137
05:00:40|0.61416
05:00:41|0.61416
05:00:43|0.61416
05:00:44|0.61416
05:00:44|0.61416
05:00:46|0.61416
05:00:46|0.61416
05:00:48|0.61331
05:00:48|0.61331
05:00:50|0.61331
05:00:50|0.61331
05:00:51|0.61331
05:00:52|0.61351
05:00:53|0.61417
05:00:54|0.61411
05:00:55|0.61411
05:00:57|0.61411
05:00:57|0.61411
05:00:59|0.61411
05:01:00|0.61411
05:01:01|0.61411
05:01:02|0.61439
05:01:03|0.61439
05:01:04|0.61431
05:01:05|0.61431
05:01:06|0.61431
05:01:08|0.61403
05:01:09|0.61403
05:01:11|0.61424
05:01:11|0.61424
05:01:13|0.61378
05:01:14|0.61378
05:01:15|0.61378
05:01:16|0.61378
05:01:17|0.61378
05:01:18|0.61378
05:01:19|0.61378
05:01:19|0.61378
05:01:20|0.61378
05:01:22|0.61378
05:01:23|0.61378
05:01:24|0.61378
05:01:25|0.61484
05:01:25|0.61484
05:01:26|0.61459
05:01:28|0.61459
05:01:29|0.61459
05:01:30|0.61459
05:01:31|0.61459
05:01:32|0.61459
05:01:32|0.61458
05:01:34|0.61458
05:01:34|0.61458
05:01:36|0.61458
05:01:37|0.6146
05:01:38|0.6146
05:01:39|0.61502
05:01:40|0.61505
05:01:41|0.61505
05:01:42|0.61505
05:01:42|0.61505
05:01:44|0.61505
05:01:45|0.61505
05:01:46|0.61505
05:01:47|0.61505
05:01:48|0.61505
05:01:49|0.61505
05:01:49|0.61505
05:01:51|0.61505
05:01:51|0.61505
05:01:54|0.61505
05:01:54|0.61543
05:01:55|0.61543
05:01:56|0.61568
05:01:57|0.61568
05:01:58|0.6158
05:01:59|0.61761
05:02:00|0.61645
05:02:01|0.61682
05:02:02|0.61692
05:02:03|0.61677
05:02:05|0.61677
05:02:05|0.61658
05:02:06|0.61658
05:02:08|0.61658
05:02:10|0.61658
05:02:11|0.61658
05:02:12|0.61658
05:02:13|0.61658
05:02:14|0.61658
05:02:16|0.61654
05:02:17|0.61654
05:02:18|0.61654
05:02:19|0.61654
05:02:20|0.61654
05:02:21|0.61601
05:02:22|0.616
05:02:23|0.61578
05:02:24|0.61571
05:02:25|0.61571
05:02:26|0.61571
05:02:27|0.61544
05:02:28|0.61542
05:02:29|0.61542
05:02:30|0.61522
05:02:31|0.615
05:02:32|0.615
05:02:33|0.6149
05:02:34|0.6149
05:02:35|0.6149
05:02:36|0.6149
05:02:37|0.6149
05:02:38|0.6156
05:02:40|0.6156
05:02:41|0.61611
05:02:42|0.61611
05:02:43|0.61611
05:02:44|0.61547
05:02:45|0.61525
05:02:46|0.61527
05:02:47|0.61535
05:02:48|0.61535
05:02:49|0.61512
05:02:50|0.61476
05:02:51|0.61476
05:02:52|0.61476
05:02:53|0.61507
05:02:54|0.61507
05:02:55|0.61449
05:02:56|0.61449
05:02:57|0.61449
05:02:58|0.61449
05:02:59|0.6144
05:03:00|0.61452
05:03:01|0.61452
05:03:02|0.61452
05:03:03|0.61452
05:03:04|0.61452
05:03:05|0.61452
05:03:06|0.61452
05:03:07|0.61442
05:03:08|0.61442
05:03:10|0.61478
05:03:11|0.61478
05:03:11|0.61502
05:03:13|0.61464
05:03:13|0.61464
05:03:15|0.6144
05:03:16|0.61418
05:03:17|0.61418
05:03:18|0.61403
05:03:19|0.61403
05:03:20|0.61403
05:03:21|0.61403
05:03:22|0.61403
05:03:23|0.614
05:03:24|0.61379
05:03:25|0.61379
05:03:27|0.6137
05:03:27|0.61351
05:03:28|0.61351
05:03:29|0.61343
05:03:30|0.61343
05:03:32|0.61343
05:03:32|0.61343
05:03:33|0.61343
05:03:34|0.61343
05:03:35|0.61321
05:03:36|0.61309
05:03:37|0.61305
05:03:38|0.61305
05:03:39|0.61305
05:03:40|0.61305
05:03:41|0.61305
05:03:42|0.61305
05:03:43|0.61329
05:03:44|0.61329
05:03:45|0.61304
05:03:46|0.61304
05:03:47|0.61304
05:03:48|0.6128
05:03:49|0.61269
05:03:50|0.61247
05:03:51|0.61218
05:03:52|0.61187
05:03:54|0.61167
05:03:54|0.61167
05:03:55|0.61167
05:03:56|0.61134
05:03:57|0.61119
05:03:58|0.61119
05:03:59|0.61141
05:04:00|0.61119
05:04:01|0.61119
05:04:02|0.61119
05:04:03|0.61119
05:04:04|0.61143
05:04:05|0.61109
05:04:06|0.611
05:04:07|0.6113
05:04:08|0.6113
05:04:10|0.6113
05:04:12|0.61235
05:04:12|0.61235
05:04:13|0.61235
05:04:14|0.61235
05:04:15|0.61167
05:04:17|0.61167
05:04:18|0.61167
05:04:19|0.61151
05:04:20|0.61139
05:04:21|0.61078
05:04:21|0.61078
05:04:24|0.61055
05:04:24|0.61055
05:04:26|0.61028
05:04:27|0.61028
05:04:28|0.61025
05:04:30|0.61025
05:04:31|0.61016
05:04:31|0.61008
05:04:33|0.61
05:04:34|0.61055
05:04:35|0.61055
05:04:36|0.61055
05:04:37|0.61055
05:04:38|0.6107
05:04:38|0.6107
05:04:40|0.6107
05:04:41|0.6107
05:04:42|0.61023
05:04:43|0.61023
05:04:44|0.61023
05:04:45|0.61023
05:04:46|0.61023
05:04:47|0.61023
05:04:48|0.61023
05:04:48|0.61023
05:04:49|0.61023
05:04:51|0.61023
05:04:52|0.61023
05:04:53|0.61023
05:04:54|0.61023
05:04:55|0.61023
05:04:55|0.61023
05:04:57|0.61023
05:04:58|0.61023
05:04:58|0.61023
05:05:00|0.61003
05:05:01|0.61003
05:05:02|0.61003
05:05:03|0.61062
05:05:04|0.61062
05:05:05|0.61059
05:05:06|0.61023
05:05:07|0.61036
05:05:08|0.61036
05:05:09|0.61036
05:05:10|0.61036
05:05:12|0.61036
05:05:13|0.61036
05:05:15|0.6102
05:05:16|0.6102
05:05:18|0.6102
05:05:19|0.61105
05:05:20|0.61071
05:05:21|0.61071
05:05:22|0.61071
05:05:23|0.61071
05:05:25|0.61043
05:05:25|0.61043
05:05:26|0.61054
05:05:27|0.61023
05:05:28|0.61023
05:05:29|0.61023
05:05:31|0.61023
05:05:31|0.61056
05:05:32|0.61059
05:05:33|0.61059
05:05:34|0.61059
05:05:36|0.61059
05:05:36|0.61059
05:05:37|0.61059
05:05:38|0.61059
05:05:39|0.61059
05:05:40|0.61059
05:05:41|0.61059
05:05:43|0.61004
05:05:44|0.61004
05:05:45|0.61004
05:05:46|0.61004
05:05:47|0.61004
05:05:48|0.61059
05:05:49|0.61059
05:05:50|0.61059
05:05:51|0.61059
05:05:52|0.61059
05:05:53|0.61059
05:05:54|0.61059
05:05:54|0.61048
05:05:56|0.61048
05:05:57|0.61122
05:05:57|0.61122
05:05:59|0.61098
05:06:00|0.61098
05:06:01|0.61098
05:06:02|0.61173
05:06:03|0.61173
05:06:04|0.61173
05:06:05|0.61173
05:06:06|0.61222
05:06:07|0.61222
05:06:08|0.61222
05:06:08|0.61218
05:06:10|0.61218
05:06:10|0.61218
05:06:12|0.61216
05:06:14|0.61216
05:06:17|0.61238
05:06:18|0.61268
05:06:20|0.61268
05:06:20|0.61248
05:06:21|0.61248
05:06:22|0.61248
05:06:23|0.61248
05:06:25|0.61248
05:06:26|0.61248
05:06:27|0.61248
05:06:27|0.61248
05:06:29|0.61313
05:06:30|0.61313
05:06:31|0.6136
05:06:32|0.6136
05:06:33|0.6136
05:06:34|0.6136
05:06:35|0.61394
05:06:36|0.61394
05:06:37|0.61394
05:06:38|0.61394
05:06:38|0.6139
05:06:40|0.61431
05:06:41|0.6141
05:06:42|0.61365
05:06:43|0.61374
05:06:44|0.61374
05:06:45|0.61368
05:06:46|0.61368
05:06:46|0.61368
05:06:48|0.61368
05:06:49|0.61356
05:06:50|0.61335
05:06:50|0.61363
05:06:52|0.61299
05:06:53|0.61268
05:06:54|0.61277
05:06:55|0.61294
05:06:56|0.61294
05:06:56|0.61294
05:06:58|0.61294
05:06:58|0.61294
05:06:59|0.61341
05:07:01|0.61341
05:07:02|0.61341
05:07:03|0.61341
05:07:04|0.61341
05:07:05|0.61341
05:07:06|0.61153
05:07:07|0.61127
05:07:07|0.61127
05:07:08|0.61127
05:07:09|0.61167
05:07:10|0.61167
05:07:13|0.61167
05:07:14|0.61167
05:07:15|0.61167
05:07:17|0.61167
05:07:17|0.61167
05:07:18|0.61167
05:07:20|0.61167
05:07:21|0.61167
05:07:23|0.61167
05:07:23|0.61167
05:07:24|0.61167
05:07:25|0.61167
05:07:26|0.61167
05:07:28|0.61199
05:07:28|0.61199
05:07:29|0.61223
05:07:30|0.61223
05:07:31|0.61239
05:07:32|0.61239
05:07:33|0.61211
05:07:34|0.61222
05:07:35|0.61222
05:07:36|0.61222
05:07:37|0.6126
05:07:39|0.6128
05:07:39|0.613
05:07:40|0.613
05:07:41|0.613
05:07:42|0.61303
05:07:44|0.61288
05:07:44|0.61288
05:07:45|0.61288
05:07:46|0.61241
05:07:47|0.61251
05:07:49|0.61251
05:07:49|0.61251
05:07:50|0.61251
05:07:51|0.61251
05:07:52|0.61251
05:07:54|0.61219
05:07:55|0.61219
05:07:55|0.61219
05:07:56|0.61219
05:07:57|0.61219
05:07:58|0.61219
05:07:59|0.61219
05:08:00|0.61219
05:08:01|0.61219
05:08:02|0.61219
05:08:03|0.61219
05:08:05|0.61219
05:08:06|0.61219
05:08:07|0.61219
05:08:08|0.61219
05:08:09|0.61219
05:08:09|0.61219
05:08:11|0.61219
05:08:13|0.61219
05:08:14|0.61286
05:08:16|0.61286
05:08:16|0.61286
05:08:18|0.61306
05:08:19|0.61306
05:08:20|0.61306
05:08:21|0.61306
05:08:22|0.61306
05:08:23|0.61306
05:08:24|0.61175
05:08:25|0.61167
05:08:26|0.61159
05:08:27|0.61161
05:08:28|0.61161
05:08:29|0.61199
05:08:30|0.61199
05:08:31|0.61199
05:08:31|0.61199
05:08:33|0.61159
05:08:34|0.61159
05:08:35|0.61159
05:08:36|0.61154
05:08:38|0.61154
05:08:39|0.61154
05:08:40|0.61154
05:08:41|0.61154
05:08:42|0.61154
05:08:43|0.61154
05:08:44|0.61154
05:08:45|0.61154
05:08:46|0.61187
05:08:47|0.61187
05:08:48|0.61188
05:08:49|0.61188
05:08:50|0.61188
05:08:51|0.61191
05:08:52|0.61191
05:08:53|0.61191
05:08:54|0.61191
05:08:55|0.61191
05:08:56|0.61191
05:08:57|0.61191
05:08:59|0.61244
05:09:00|0.61244
05:09:01|0.61264
05:09:02|0.61241
05:09:03|0.61241
05:09:04|0.61241
05:09:05|0.61268
05:09:06|0.61284
05:09:07|0.61284
05:09:08|0.61284
05:09:09|0.61329
05:09:10|0.61329
05:09:11|0.61329
05:09:12|0.61329
05:09:14|0.61329
05:09:16|0.61329
05:09:16|0.61329
05:09:18|0.61352
05:09:19|0.61352
05:09:21|0.61352
05:09:22|0.61352
05:09:24|0.61303
05:09:24|0.61285
05:09:25|0.61285
05:09:27|0.61285
05:09:27|0.61281
05:09:28|0.61281
05:09:30|0.61281
05:09:31|0.61326
05:09:32|0.61326
05:09:33|0.61326
05:09:34|0.61326
05:09:35|0.61326
05:09:36|0.61326
05:09:37|0.61326
05:09:38|0.61326
05:09:39|0.61331
05:09:39|0.61331
05:09:41|0.61331
05:09:42|0.61326
05:09:43|0.61251
05:09:43|0.61251
05:09:45|0.61251
05:09:46|0.61251
05:09:46|0.61248
05:09:48|0.61248
05:09:49|0.61248
05:09:50|0.61248
05:09:50|0.61276
05:09:52|0.61276
05:09:53|0.61276
05:09:54|0.61276
05:09:55|0.61217
05:09:56|0.61238
05:09:57|0.61238
05:09:58|0.61247
05:09:59|0.61247
05:10:00|0.61247
05:10:01|0.61247
05:10:02|0.61247
05:10:03|0.61247
05:10:04|0.61247
05:10:04|0.61247
05:10:05|0.61247
05:10:07|0.61247
05:10:07|0.61247
05:10:09|0.61247
05:10:10|0.61247
05:10:12|0.61247
05:10:13|0.612
05:10:14|0.61196
05:10:16|0.61196
05:10:17|0.61196
05:10:19|0.61196
05:10:19|0.61196
05:10:21|0.61196
05:10:23|0.61148
05:10:24|0.61148
05:10:24|0.61148
05:10:25|0.61148
05:10:26|0.61148
05:10:27|0.61148
05:10:28|0.61148
05:10:29|0.61177
05:10:30|0.61177
05:10:31|0.61177
05:10:33|0.61176
05:10:34|0.61176
05:10:35|0.61176
05:10:36|0.61148
05:10:37|0.61148
05:10:38|0.61148
05:10:40|0.61148
05:10:41|0.61141
05:10:41|0.6114
05:10:42|0.6114
05:10:44|0.6114
05:10:45|0.6114
05:10:45|0.6114
05:10:46|0.6114
05:10:48|0.6114
05:10:49|0.6114
05:10:50|0.6114
05:10:51|0.61157
05:10:52|0.61157
05:10:53|0.61157
05:10:54|0.61157
05:10:55|0.61157
05:10:56|0.611
05:10:57|0.611
05:10:58|0.611
05:10:59|0.611
05:11:00|0.611
05:11:01|0.61116
05:11:02|0.61116
05:11:03|0.61124
05:11:04|0.61124
05:11:05|0.61124
05:11:06|0.61124
05:11:07|0.61115
05:11:08|0.61115
05:11:09|0.61115
05:11:10|0.61115
05:11:11|0.61115
05:11:12|0.61115
05:11:13|0.61115
05:11:14|0.61115
05:11:16|0.61115
05:11:17|0.61115
05:11:19|0.61144
05:11:19|0.611
05:11:20|0.611
05:11:21|0.611
05:11:22|0.611
05:11:23|0.611
05:11:24|0.611
05:11:25|0.611
05:11:26|0.611
05:11:27|0.611
05:11:28|0.61181
05:11:30|0.61181
05:11:31|0.61181
05:11:32|0.61181
05:11:33|0.61181
05:11:34|0.61181
05:11:35|0.61181
05:11:36|0.61181
05:11:37|0.61181
05:11:38|0.61227
05:11:39|0.61227
05:11:40|0.61249
05:11:41|0.61249
05:11:42|0.61249
05:11:43|0.61249
05:11:44|0.61249
05:11:46|0.61249
05:11:47|0.61249
05:11:48|0.61249
05:11:49|0.61249
05:11:50|0.61249
05:11:51|0.61249
05:11:52|0.61249
05:11:52|0.61249
05:11:53|0.61249
05:11:55|0.61249
05:11:55|0.61249
05:11:57|0.61249
05:11:58|0.61249
05:11:59|0.61249
05:12:00|0.61253
05:12:01|0.61253
05:12:01|0.61253
05:12:02|0.61253
05:12:04|0.61253
05:12:05|0.61253
05:12:05|0.61253
05:12:06|0.61253
05:12:07|0.61253
05:12:08|0.61253
05:12:09|0.61253
05:12:10|0.61253
05:12:12|0.61246
05:12:13|0.61246
05:12:14|0.61246
05:12:14|0.61246
05:12:16|0.61246
05:12:17|0.61246
05:12:18|0.61246
05:12:19|0.61246
05:12:20|0.61246
05:12:21|0.61246
05:12:22|0.61246
05:12:24|0.61296
05:12:25|0.61296
05:12:26|0.61296
05:12:27|0.61296
05:12:28|0.61296
05:12:28|0.61296
05:12:30|0.61296
05:12:31|0.61296
05:12:32|0.61256
05:12:33|0.61256
05:12:33|0.61256
05:12:34|0.61256
05:12:35|0.61262
05:12:36|0.61262
05:12:37|0.61262
05:12:38|0.61262
05:12:40|0.61262
05:12:41|0.61262
05:12:42|0.61262
05:12:43|0.61262
05:12:44|0.61262
05:12:45|0.61262
05:12:45|0.61166
05:12:47|0.61166
05:12:47|0.61166
05:12:49|0.61166
05:12:50|0.6123
05:12:51|0.6123
05:12:52|0.61185
05:12:53|0.61185
05:12:54|0.61185
05:12:54|0.61217
05:12:56|0.61217
05:12:57|0.61217
05:12:58|0.61217
05:12:59|0.61217
05:13:00|0.61217
05:13:01|0.61221
05:13:03|0.61221
05:13:03|0.61221
05:13:04|0.61182
05:13:05|0.61268
05:13:06|0.61268
05:13:07|0.61299
05:13:08|0.61299
05:13:09|0.61299
05:13:11|0.61299
05:13:11|0.61305
05:13:12|0.61317
05:13:13|0.61317
05:13:14|0.61306
05:13:15|0.61306
05:13:17|0.61306
05:13:19|0.61306
05:13:19|0.61306
05:13:20|0.61306
05:13:21|0.61306
05:13:23|0.61306
05:13:24|0.61255
05:13:25|0.61255
05:13:27|0.61255
05:13:28|0.61255
05:13:29|0.61255
05:13:31|0.61255
05:13:31|0.61255
05:13:32|0.61295
05:13:33|0.61295
05:13:35|0.61311
05:13:36|0.61311
05:13:37|0.61306
05:13:38|0.61306
05:13:39|0.61306
05:13:40|0.61306
05:13:41|0.61306
05:13:42|0.61306
05:13:43|0.61306
05:13:44|0.61306
05:13:45|0.61306
05:13:46|0.61244
05:13:47|0.61244
05:13:48|0.61244
05:13:48|0.61244
05:13:50|0.61214
05:13:51|0.61214
05:13:51|0.61244
05:13:53|0.61244
05:13:54|0.61244
05:13:55|0.61244
05:13:56|0.61244
05:13:57|0.61192
05:13:59|0.61192
05:13:59|0.61192
05:14:00|0.61192
05:14:03|0.61192
05:14:05|0.61192
05:14:05|0.61192
05:14:06|0.61192
05:14:07|0.61192
05:14:08|0.61192
05:14:09|0.61192
05:14:10|0.61192
05:14:11|0.61192
05:14:12|0.61192
05:14:13|0.61192
05:14:15|0.61192
05:14:15|0.61192
05:14:16|0.61192
05:14:18|0.61192
05:14:20|0.61192
05:14:20|0.61192
05:14:22|0.61192
05:14:23|0.61192
05:14:24|0.61192
05:14:26|0.61192
05:14:27|0.61192
05:14:28|0.61192
05:14:29|0.61192
05:14:30|0.61192
05:14:31|0.61192
05:14:32|0.61169
05:14:33|0.6114
05:14:34|0.61116
05:14:35|0.61116
05:14:36|0.61095
05:14:37|0.61095
05:14:38|0.61095
05:14:39|0.61095
05:14:40|0.61087
05:14:41|0.61059
05:14:42|0.61059
05:14:43|0.61059
05:14:44|0.61051
05:14:45|0.61051
05:14:46|0.61082
05:14:47|0.61082
05:14:48|0.61082
05:14:49|0.61109
05:14:50|0.61109
05:14:51|0.61109
05:14:52|0.61109
05:14:53|0.61109
05:14:54|0.61109
05:14:55|0.61109
05:14:56|0.61109
05:14:57|0.61109
05:14:58|0.61109
05:14:59|0.61109
05:15:00|0.61109
05:15:01|0.61109
05:15:02|0.6105
05:15:03|0.61016
05:15:05|0.61089
05:15:05|0.61089
05:15:06|0.61089
05:15:07|0.61089
05:15:09|0.61058
05:15:09|0.61036
05:15:10|0.61036
05:15:12|0.61
05:15:12|0.61
05:15:13|0.61
05:15:14|0.61007
05:15:15|0.61047
05:15:16|0.61047
05:15:18|0.61047
05:15:19|0.61047
05:15:21|0.61047
05:15:22|0.61047
05:15:22|0.61
05:15:24|0.61
05:15:25|0.61
05:15:26|0.61
05:15:27|0.61
05:15:27|0.60962
05:15:29|0.60943
05:15:30|0.60945
05:15:32|0.60945
05:15:32|0.60945
05:15:34|0.60945
05:15:34|0.60945
05:15:36|0.6095
05:15:37|0.60953
05:15:38|0.60945
05:15:39|0.60945
05:15:40|0.60945
05:15:41|0.60945
05:15:42|0.60945
05:15:42|0.60937
05:15:44|0.60862
05:15:44|0.60846
05:15:45|0.60862
05:15:47|0.60862
05:15:48|0.60862
05:15:49|0.6083
05:15:50|0.60825
05:15:51|0.60794
05:15:52|0.60794
05:15:53|0.60794
05:15:55|0.6076
05:15:55|0.60757
05:15:56|0.60739
05:15:57|0.60739
05:15:58|0.60716
05:15:59|0.60747
05:16:00|0.60719
05:16:01|0.60714
05:16:02|0.6077
05:16:04|0.60715
05:16:05|0.60715
05:16:06|0.60715
05:16:07|0.60715
05:16:08|0.60712
05:16:09|0.60706
05:16:10|0.60706
05:16:11|0.60706
05:16:12|0.606
05:16:14|0.60578
05:16:14|0.60545
05:16:15|0.60539
05:16:16|0.60513
05:16:17|0.60511
05:16:18|0.6047
05:16:20|0.6048
05:16:22|0.60512
05:16:23|0.60446
05:16:24|0.6048
05:16:25|0.6048
05:16:26|0.60488
05:16:27|0.60488
05:16:28|0.60441
05:16:29|0.60441
05:16:30|0.60441
05:16:31|0.60441
05:16:32|0.60441
05:16:33|0.60441
05:16:34|0.60441
05:16:35|0.60441
05:16:36|0.60412
05:16:37|0.60441
05:16:38|0.60474
05:16:39|0.60487
05:16:40|0.60441
05:16:41|0.60368
05:16:42|0.60413
05:16:43|0.60413
05:16:44|0.60413
05:16:45|0.60444
05:16:46|0.60455
05:16:47|0.6046
05:16:48|0.60449
05:16:49|0.60485
05:16:50|0.60514
05:16:51|0.60515
05:16:52|0.60515
05:16:53|0.60515
05:16:54|0.60468
05:16:55|0.60468
05:16:56|0.6049
05:16:57|0.6049
05:16:58|0.6049
05:16:59|0.60434
05:17:00|0.60434
05:17:01|0.60412
05:17:02|0.60363
05:17:03|0.60363
05:17:04|0.60353
05:17:05|0.60347
05:17:06|0.6032
05:17:07|0.604
05:17:08|0.604
05:17:09|0.604
05:17:10|0.604
05:17:11|0.604
05:17:12|0.60499
05:17:13|0.60403
05:17:14|0.60403
05:17:15|0.60403
05:17:16|0.60403
05:17:17|0.60403
05:17:18|0.60396
05:17:19|0.60396
05:17:20|0.60396
05:17:21|0.6037
05:17:22|0.6031
05:17:24|0.60309
05:17:24|0.60329
05:17:25|0.60358
05:17:26|0.60358
05:17:28|0.60358
05:17:29|0.60342
05:17:30|0.60342
05:17:32|0.60342
05:17:33|0.60346
05:17:33|0.604
05:17:34|0.6042
05:17:36|0.60426
05:17:37|0.60426
05:17:38|0.6044
05:17:39|0.6044
05:17:40|0.6048
05:17:41|0.60501
05:17:42|0.60501
05:17:43|0.60532
05:17:44|0.60532
05:17:45|0.60532
05:17:46|0.60532
05:17:47|0.60553
05:17:48|0.60553
05:17:49|0.60553
05:17:50|0.60553
05:17:51|0.60553
05:17:53|0.60603
05:17:53|0.60603
05:17:55|0.60603
05:17:56|0.60603
05:17:57|0.60603
05:17:58|0.60606
05:17:59|0.60606
05:18:03|0.60606
05:18:04|0.60569
05:18:05|0.60569
05:18:06|0.60569
05:18:07|0.60625
05:18:09|0.606
05:18:09|0.606
05:18:10|0.606
05:18:11|0.606
05:18:12|0.6064
05:18:13|0.6064
05:18:14|0.6064
05:18:15|0.60584
05:18:16|0.60584
05:18:17|0.60584
05:18:18|0.60683
05:18:20|0.6069
05:18:20|0.60705
05:18:22|0.608
05:18:24|0.60774
05:18:25|0.60774
05:18:25|0.60774
05:18:27|0.60741
05:18:28|0.60741
05:18:30|0.60741
05:18:31|0.60776
05:18:33|0.60776
05:18:33|0.60776
05:18:34|0.60741
05:18:36|0.60741
05:18:36|0.60741
05:18:37|0.60828
05:18:38|0.60834
05:18:39|0.60845
05:18:41|0.60845
05:18:41|0.60845
05:18:42|0.60848
05:18:44|0.60848
05:18:44|0.60848
05:18:45|0.6091
05:18:47|0.60926
05:18:48|0.6096
05:18:49|0.61015
05:18:50|0.61026
05:18:51|0.61026
05:18:52|0.61026
05:18:53|0.61026
05:18:54|0.61026
05:18:55|0.61026
05:18:56|0.61026
05:18:57|0.60942
05:18:58|0.60942
05:18:59|0.60942
05:19:00|0.60942
05:19:01|0.60942
05:19:02|0.60942
05:19:03|0.61031
05:19:04|0.61031
05:19:05|0.61031
05:19:06|0.60936
05:19:07|0.60936
05:19:08|0.60936
05:19:09|0.60921
05:19:10|0.60921
05:19:11|0.60921
05:19:12|0.60885
05:19:13|0.60885
05:19:14|0.609
05:19:15|0.609
05:19:16|0.60836
05:19:17|0.60819
05:19:18|0.60819
05:19:19|0.60787
05:19:20|0.60808
05:19:21|0.60855
05:19:22|0.60855
05:19:24|0.60855
05:19:25|0.60855
05:19:26|0.60855
05:19:28|0.60855
05:19:29|0.60855
05:19:30|0.60855
05:19:31|0.60855
05:19:32|0.60855
05:19:33|0.60855
05:19:34|0.60855
05:19:35|0.60855
05:19:37|0.60763
05:19:37|0.60763
05:19:39|0.60723
05:19:40|0.60719
05:19:41|0.60719
05:19:42|0.60649
05:19:43|0.60628
05:19:44|0.60607
05:19:45|0.60607
05:19:46|0.60607
05:19:47|0.60607
05:19:48|0.60639
05:19:49|0.60639
05:19:50|0.60639
05:19:51|0.60639
05:19:52|0.60639
05:19:53|0.60639
05:19:54|0.60639
05:19:55|0.60639
05:19:56|0.60639
05:19:57|0.60577
05:19:58|0.60502
05:19:59|0.60556
05:20:00|0.60568
05:20:01|0.6056
05:20:02|0.60559
05:20:03|0.60552
05:20:04|0.60552
05:20:05|0.60534
05:20:06|0.605
05:20:08|0.605
05:20:08|0.6048
05:20:09|0.60454
05:20:10|0.60408
05:20:11|0.604
05:20:12|0.604
05:20:13|0.6037
05:20:14|0.6037
05:20:15|0.60403
05:20:16|0.60358
05:20:17|0.60358
05:20:18|0.60358
05:20:19|0.6039
05:20:20|0.6039
05:20:21|0.6039
05:20:22|0.6032
05:20:24|0.60251
05:20:25|0.60233
05:20:27|0.60194
05:20:28|0.60259
05:20:28|0.60276
05:20:30|0.60174
05:20:31|0.6015
05:20:32|0.6015
05:20:32|0.60096
05:20:34|0.60102
05:20:34|0.60134
05:20:36|0.60134
05:20:37|0.60134
05:20:38|0.60095
05:20:39|0.60095
05:20:40|0.60087
05:20:41|0.60087
05:20:42|0.60055
05:20:43|0.60095
05:20:44|0.60092
05:20:45|0.60092
05:20:46|0.60092
05:20:47|0.60068
05:20:48|0.6007
05:20:48|0.6014
05:20:49|0.6014
05:20:50|0.6014
05:20:52|0.6014
05:20:53|0.6014
05:20:54|0.6014
05:20:55|0.6014
05:20:56|0.60081
05:20:57|0.60128
05:20:58|0.60115
05:20:58|0.60115
05:21:00|0.60115
05:21:01|0.60115
05:21:02|0.60054
05:21:03|0.60054
05:21:04|0.60054
05:21:05|0.60024
05:21:06|0.60079
05:21:07|0.60143
05:21:08|0.60166
05:21:08|0.60157
05:21:10|0.60157
05:21:11|0.60157
05:21:12|0.6026
05:21:12|0.60241
05:21:14|0.60241
05:21:15|0.60274
05:21:16|0.60274
05:21:17|0.6024
05:21:18|0.6024
05:21:19|0.6024
05:21:20|0.60219
05:21:21|0.60219
05:21:22|0.60278
05:21:23|0.60278
05:21:24|0.60278
05:21:25|0.60278
05:21:27|0.60278
05:21:28|0.60278
05:21:30|0.60336
05:21:31|0.60336
05:21:32|0.60348
05:21:33|0.60354
05:21:34|0.60354
05:21:35|0.60354
05:21:36|0.60354
05:21:37|0.60354
05:21:38|0.6028
05:21:39|0.6028
05:21:40|0.6028
05:21:41|0.6028
05:21:42|0.6028
05:21:43|0.6028
05:21:44|0.6024
05:21:45|0.60196
05:21:46|0.60196
05:21:47|0.60196
05:21:48|0.60239
05:21:49|0.60239
05:21:50|0.60168
05:21:51|0.60177
05:21:52|0.60157
05:21:53|0.60157
05:21:54|0.60157
05:21:55|0.60157
05:21:56|0.60157
05:21:57|0.60157
05:21:58|0.60173
05:21:59|0.60173
05:22:00|0.60151
05:22:01|0.60151
05:22:02|0.60228
05:22:03|0.60228
05:22:04|0.60228
05:22:05|0.60228
05:22:06|0.60228
05:22:07|0.60228
05:22:08|0.60228
05:22:09|0.60228
05:22:10|0.60242
05:22:11|0.60242
05:22:12|0.60242
05:22:13|0.60242
05:22:14|0.60242
05:22:15|0.60319
05:22:16|0.6032
05:22:17|0.6032
05:22:18|0.60357
05:22:19|0.60357
05:22:20|0.60275
05:22:21|0.60275
05:22:22|0.60311
05:22:23|0.60311
05:22:25|0.60311
05:22:26|0.60311
05:22:28|0.6026
05:22:29|0.60267
05:22:30|0.60267
05:22:31|0.60267
05:22:32|0.60267
05:22:32|0.60267
05:22:34|0.60238
05:22:35|0.60194
05:22:36|0.60194
05:22:37|0.60194
05:22:38|0.60194
05:22:39|0.60194
05:22:40|0.60234
05:22:41|0.60234
05:22:42|0.60234
05:22:43|0.60234
05:22:44|0.60234
05:22:45|0.6026
05:22:47|0.6026
05:22:48|0.6026
05:22:48|0.6026
05:22:49|0.6026
05:22:51|0.6026
05:22:51|0.6023
05:22:53|0.60125
05:22:53|0.6016
05:22:55|0.60124
05:22:55|0.60118
05:22:56|0.60118
05:22:57|0.60118
05:22:58|0.60118
05:23:00|0.60118
05:23:01|0.601
05:23:02|0.601
05:23:03|0.601
05:23:04|0.60149
05:23:05|0.60185
05:23:05|0.60149
05:23:06|0.60209
05:23:08|0.60209
05:23:09|0.60209
05:23:10|0.60209
05:23:11|0.60209
05:23:11|0.60209
05:23:13|0.60181
05:23:14|0.60147
05:23:14|0.60147
05:23:15|0.60141
05:23:17|0.60141
05:23:18|0.60141
05:23:19|0.60141
05:23:20|0.60141
05:23:20|0.60209
05:23:21|0.60209
05:23:22|0.60209
05:23:24|0.60129
05:23:25|0.60129
05:23:26|0.60207
05:23:28|0.60207
05:23:29|0.60207
05:23:30|0.60207
05:23:31|0.6017
05:23:32|0.6017
05:23:34|0.6017
05:23:35|0.60169
05:23:36|0.60169
05:23:37|0.60169
05:23:38|0.60169
05:23:39|0.60169
05:23:40|0.60197
05:23:41|0.60197
05:23:42|0.60197
05:23:42|0.60197
05:23:44|0.60197
05:23:45|0.60197
05:23:46|0.60197
05:23:47|0.60197
05:23:48|0.60156
05:23:49|0.60156
05:23:50|0.601
05:23:51|0.6007
05:23:52|0.6007
05:23:53|0.60034
05:23:54|0.60067
05:23:55|0.60063
05:23:56|0.60027
05:23:57|0.60082
05:23:58|0.60082
05:23:59|0.60082
05:24:00|0.60082
05:24:02|0.60082
05:24:03|0.60082
05:24:04|0.60082
05:24:05|0.60111
05:24:06|0.60111
05:24:07|0.60163
05:24:08|0.60176
05:24:09|0.60176
05:24:10|0.60176
05:24:11|0.60176
05:24:12|0.60176
05:24:12|0.60176
05:24:14|0.60133
05:24:14|0.60133
05:24:16|0.60112
05:24:17|0.60114
05:24:18|0.60119
05:24:19|0.60158
05:24:19|0.60158
05:24:21|0.60158
05:24:22|0.60158
05:24:23|0.60158
05:24:24|0.60074
05:24:25|0.60059
05:24:26|0.60059
05:24:27|0.60026
05:24:29|0.59986
05:24:30|0.6
05:24:32|0.6
05:24:32|0.59993
05:24:33|0.60047
05:24:35|0.60063
05:24:36|0.60051
05:24:37|0.60045
05:24:38|0.60043
05:24:40|0.59967
05:24:40|0.59967
05:24:41|0.59967
05:24:42|0.60029
05:24:43|0.6
05:24:44|0.59983
05:24:45|0.59841
05:24:46|0.5975
05:24:47|0.59755
05:24:48|0.59809
05:24:49|0.59871
05:24:50|0.59935
05:24:51|0.59895
05:24:52|0.59895
05:24:53|0.59895
05:24:54|0.59851
05:24:55|0.59911
05:24:56|0.59911
05:24:57|0.59911
05:24:58|0.59886
05:24:59|0.59886
05:25:00|0.59886
05:25:01|0.59822
05:25:02|0.5983
05:25:03|0.5983
05:25:04|0.59902
05:25:05|0.59915
05:25:06|0.59935
05:25:07|0.59943
05:25:08|0.59943
05:25:09|0.59952
05:25:10|0.59952
05:25:11|0.59952
05:25:12|0.59952
05:25:13|0.59952
05:25:14|0.59952
05:25:15|0.59912
05:25:16|0.59912
05:25:17|0.59983
05:25:18|0.59983
05:25:19|0.59946
05:25:20|0.59946
05:25:21|0.59946
05:25:22|0.59946
05:25:23|0.59946
05:25:24|0.59946
05:25:25|0.59946
05:25:26|0.59946
05:25:27|0.59946
05:25:29|0.5993
05:25:31|0.599
05:25:32|0.599
05:25:34|0.60083
05:25:35|0.60052
05:25:36|0.60029
05:25:37|0.59948
05:25:38|0.59968
05:25:39|0.59915
05:25:40|0.59915
05:25:41|0.59915
05:25:42|0.59935
05:25:43|0.59935
05:25:44|0.59935
05:25:45|0.59935
05:25:46|0.5987
05:25:47|0.5987
05:25:48|0.5987
05:25:49|0.5987
05:25:51|0.59793
05:25:51|0.59793
05:25:52|0.59753
05:25:54|0.59753
05:25:55|0.59753
05:25:55|0.59753
05:25:57|0.59753
05:25:58|0.59708
05:25:59|0.59678
05:26:00|0.59566
05:26:01|0.59566
05:26:02|0.5959
05:26:03|0.59579
05:26:04|0.59594
05:26:05|0.59594
05:26:06|0.59667
05:26:07|0.59672
05:26:08|0.59672
05:26:09|0.59637
05:26:11|0.59637
05:26:12|0.59637
05:26:13|0.59637
05:26:14|0.59581
05:26:15|0.59581
05:26:16|0.59531
05:26:17|0.59489
05:26:18|0.59494
05:26:19|0.59531
05:26:20|0.59581
05:26:21|0.59636
05:26:22|0.5968
05:26:23|0.59688
05:26:24|0.59735
05:26:25|0.59806
05:26:26|0.59686
05:26:27|0.59744
05:26:28|0.59685
05:26:29|0.59669
05:26:30|0.59713
05:26:32|0.59755
05:26:33|0.59755
05:26:34|0.59846
05:26:36|0.59846
05:26:37|0.59846
05:26:38|0.59846
05:26:39|0.5981
05:26:40|0.598
05:26:41|0.598
05:26:42|0.598
05:26:43|0.59915
05:26:45|0.59956
05:26:46|0.59963
05:26:47|0.59963
05:26:48|0.59885
05:26:49|0.59868
05:26:50|0.59921
05:26:51|0.59828
05:26:51|0.59828
05:26:53|0.59828
05:26:55|0.59773
05:26:55|0.5974
05:26:56|0.5974
05:26:57|0.5972
05:26:58|0.59751
05:27:00|0.598
05:27:00|0.598
05:27:02|0.598
05:27:03|0.598
05:27:04|0.598
05:27:05|0.598
05:27:06|0.59733
05:27:07|0.59743
05:27:08|0.598
05:27:09|0.59855
05:27:10|0.59814
05:27:11|0.59814
05:27:12|0.59814
05:27:13|0.59814
05:27:14|0.59828
05:27:16|0.59886
05:27:16|0.59886
05:27:17|0.59814
05:27:18|0.5978
05:27:19|0.59809
05:27:21|0.59809
05:27:22|0.59857
05:27:22|0.59856
05:27:23|0.59882
05:27:25|0.59882
05:27:26|0.59882
05:27:27|0.59882
05:27:28|0.59882
05:27:29|0.59882
05:27:30|0.59882
05:27:32|0.59882
05:27:32|0.59868
05:27:34|0.59824
05:27:36|0.59824
05:27:36|0.59824
05:27:37|0.59807
05:27:38|0.59807
05:27:39|0.59807
05:27:40|0.59828
05:27:41|0.59828
05:27:43|0.59898
05:27:44|0.59884
05:27:45|0.59884
05:27:46|0.59884
05:27:47|0.59884
05:27:48|0.59857
05:27:49|0.59857
05:27:49|0.59871
05:27:51|0.59871
05:27:52|0.59871
05:27:52|0.59871
05:27:54|0.59871
05:27:55|0.59788
05:27:56|0.59788
05:27:57|0.59808
05:27:57|0.598
05:27:59|0.59736
05:28:00|0.5972
05:28:01|0.5972
05:28:01|0.5972
05:28:03|0.5972
05:28:04|0.59802
05:28:05|0.59818
05:28:06|0.59856
05:28:07|0.5982
05:28:08|0.5982
05:28:09|0.59888
05:28:10|0.59888
05:28:11|0.59888
05:28:12|0.5979
05:28:13|0.5981
05:28:14|0.59782
05:28:15|0.59782
05:28:16|0.59782
05:28:17|0.59782
05:28:18|0.59782
05:28:19|0.59782
05:28:20|0.59782
05:28:21|0.59782
05:28:22|0.59782
05:28:23|0.59762
05:28:24|0.59762
05:28:25|0.59762
05:28:26|0.59762
05:28:27|0.59762
05:28:28|0.59762
05:28:29|0.59723
05:28:30|0.59723
05:28:31|0.59723
05:28:33|0.59723
05:28:33|0.59723
05:28:35|0.59723
05:28:36|0.59723
05:28:37|0.59723
05:28:39|0.5966
05:28:40|0.59642
05:28:41|0.59642
05:28:42|0.5963
05:28:42|0.59603
05:28:44|0.59603
05:28:45|0.59609
05:28:46|0.59627
05:28:47|0.59627
05:28:48|0.59627
05:28:49|0.59627
05:28:50|0.59627
05:28:52|0.59663
05:28:52|0.59663
05:28:53|0.59663
05:28:54|0.59663
05:28:55|0.59663
05:28:56|0.59625
05:28:57|0.59715
05:28:58|0.59725
05:28:59|0.59725
05:29:00|0.59725
05:29:01|0.59725
05:29:02|0.59725
05:29:03|0.59725
05:29:04|0.59656
05:29:05|0.59656
05:29:06|0.59656
05:29:07|0.59656
05:29:08|0.59732
05:29:10|0.59732
05:29:10|0.59732
05:29:11|0.59732
05:29:12|0.59686
05:29:14|0.59686
05:29:15|0.59686
05:29:15|0.59686
05:29:17|0.59686
05:29:18|0.59686
05:29:19|0.59686
05:29:20|0.59686
05:29:20|0.59689
05:29:22|0.59689
05:29:23|0.59689
05:29:24|0.59689
05:29:24|0.59732
05:29:26|0.59732
05:29:26|0.59695
05:29:28|0.59653
05:29:28|0.59653
05:29:29|0.59653
05:29:31|0.59653
05:29:32|0.59653
05:29:33|0.59653
05:29:35|0.59653
05:29:36|0.59653
05:29:37|0.59686
05:29:39|0.59654
05:29:39|0.59646
05:29:40|0.59678
05:29:41|0.59639
05:29:42|0.59654
05:29:43|0.59654
05:29:45|0.59653
05:29:46|0.59653
05:29:47|0.59653
05:29:48|0.5963
05:29:49|0.5963
05:29:50|0.5963
05:29:51|0.5963
05:29:52|0.5963
05:29:52|0.5963
05:29:54|0.5963
05:29:55|0.5963
05:29:56|0.5963
05:29:57|0.5963
05:29:59|0.59704
05:29:59|0.5963
05:30:00|0.5963
05:30:01|0.59743
05:30:02|0.59722
05:30:03|0.59722
05:30:04|0.59727
05:30:05|0.59727
05:30:06|0.59795
05:30:07|0.5981
05:30:08|0.5984
05:30:10|0.5984
05:30:11|0.5984
05:30:12|0.5976
05:30:12|0.5976
05:30:13|0.59729
05:30:15|0.59729
05:30:15|0.59672
05:30:16|0.59629
05:30:17|0.59629
05:30:19|0.596
05:30:19|0.596
05:30:21|0.59629
05:30:21|0.59629
05:30:23|0.59551
05:30:23|0.59542
05:30:24|0.59542
05:30:26|0.59542
05:30:26|0.59542
05:30:28|0.59542
05:30:28|0.59542
05:30:30|0.59586
05:30:31|0.59586
05:30:31|0.59581
05:30:33|0.59554
05:30:34|0.59596
05:30:36|0.59557
05:30:36|0.59498
05:30:38|0.59504
05:30:39|0.59511
05:30:40|0.595
05:30:41|0.5946
05:30:42|0.59512
05:30:43|0.59525
05:30:44|0.59551
05:30:45|0.59659
05:30:46|0.59689
05:30:47|0.59659
05:30:48|0.59659
05:30:50|0.59659
05:30:51|0.59649
05:30:52|0.59649
05:30:53|0.59557
05:30:54|0.59555
05:30:54|0.59555
05:30:55|0.59555
05:30:57|0.59555
05:30:57|0.5952
05:30:58|0.5952
05:31:00|0.59575
05:31:01|0.59575
05:31:01|0.59575
05:31:03|0.59575
05:31:03|0.59575
05:31:05|0.59575
05:31:06|0.59501
05:31:07|0.59466
05:31:08|0.59465
05:31:09|0.59465
05:31:10|0.59422
05:31:11|0.59399
05:31:12|0.5932
05:31:13|0.59273
05:31:14|0.5925
05:31:15|0.59249
05:31:16|0.59238
05:31:17|0.59189
05:31:18|0.59214
05:31:19|0.59287
05:31:20|0.59359
05:31:21|0.59378
05:31:22|0.59374
05:31:23|0.59377
05:31:24|0.59346
05:31:25|0.59441
05:31:26|0.59316
05:31:27|0.59318
05:31:28|0.59402
05:31:29|0.59481
05:31:29|0.59522
05:31:31|0.59493
05:31:31|0.59542
05:31:33|0.59541
05:31:34|0.59528
05:31:36|0.59628
05:31:37|0.59613
05:31:39|0.59659
05:31:39|0.59659
05:31:40|0.59674
05:31:42|0.59648
05:31:44|0.59703
05:31:44|0.5976
05:31:46|0.59761
05:31:47|0.59761
05:31:48|0.59802
05:31:48|0.5984
05:31:50|0.59804
05:31:50|0.59804
05:31:52|0.59934
05:31:53|0.59955
05:31:54|0.59933
05:31:55|0.59913
05:31:57|0.59911
05:31:58|0.59936
05:31:58|0.59908
05:32:00|0.60001
05:32:01|0.59981
05:32:02|0.59981
05:32:03|0.59998
05:32:04|0.60061
05:32:05|0.60132
05:32:06|0.60158
05:32:07|0.6025
05:32:08|0.60308
05:32:09|0.60357
05:32:09|0.6046
05:32:11|0.60519
05:32:11|0.60602
05:32:13|0.6064
05:32:14|0.60656
05:32:15|0.60636
05:32:16|0.60609
05:32:17|0.60667
05:32:18|0.60549
05:32:19|0.60455
05:32:20|0.60403
05:32:21|0.60357
05:32:22|0.60289
05:32:23|0.60265
05:32:24|0.603
05:32:25|0.60352
05:32:26|0.60358
05:32:27|0.60499
05:32:28|0.60627
05:32:29|0.60597
05:32:30|0.60764
05:32:31|0.60723
05:32:32|0.60687
05:32:33|0.60571
05:32:34|0.60542
05:32:35|0.6057
05:32:37|0.60531
05:32:38|0.6056
05:32:39|0.6056
05:32:40|0.60544
05:32:42|0.605
05:32:43|0.6037
05:32:44|0.60403
05:32:45|0.6032
05:32:46|0.60304
05:32:47|0.60287
05:32:47|0.60283
05:32:49|0.60279
05:32:50|0.6027
05:32:51|0.60325
05:32:52|0.60447
05:32:53|0.6041
05:32:54|0.60435
05:32:55|0.60428
05:32:57|0.60407
05:32:58|0.60407
05:32:58|0.604
05:32:59|0.60416
05:33:01|0.6036
05:33:01|0.60371
05:33:03|0.6039
05:33:04|0.6039
05:33:04|0.6039
05:33:05|0.6039
05:33:07|0.6039
05:33:07|0.6039
05:33:09|0.60559
05:33:10|0.60552
05:33:11|0.60584
05:33:12|0.60539
05:33:13|0.60532
05:33:14|0.60587
05:33:15|0.60587
05:33:16|0.60587
05:33:17|0.60639
05:33:18|0.60738
05:33:19|0.60738
05:33:20|0.6064
05:33:21|0.60668
05:33:22|0.60704
05:33:23|0.60672
05:33:24|0.60842
05:33:26|0.60937
05:33:26|0.60813
05:33:27|0.60876
05:33:28|0.60764
05:33:30|0.60843
05:33:31|0.6075
05:33:32|0.60792
05:33:33|0.60802
05:33:34|0.60757
05:33:35|0.60729
05:33:37|0.60685
05:33:38|0.60777
05:33:40|0.60648
05:33:41|0.60679
05:33:42|0.60658
05:33:43|0.6064
05:33:44|0.60627
05:33:46|0.60677
05:33:46|0.60738
05:33:47|0.60729
05:33:49|0.60729
05:33:49|0.60729
05:33:51|0.60787
05:33:52|0.60787
05:33:52|0.60787
05:33:54|0.60787
05:33:55|0.608
05:33:56|0.608
05:33:57|0.60837
05:33:58|0.60899
05:33:59|0.60868
05:34:00|0.608
05:34:01|0.608
05:34:02|0.60833
05:34:03|0.60804
05:34:04|0.60783
05:34:05|0.60706
05:34:06|0.60706
05:34:07|0.60706
05:34:08|0.60649
05:34:09|0.60649
05:34:10|0.6064
05:34:11|0.60598
05:34:12|0.60564
05:34:13|0.60572
05:34:14|0.60572
05:34:16|0.60584
05:34:16|0.60588
05:34:17|0.60527
05:34:19|0.60527
05:34:20|0.60527
05:34:20|0.60527
05:34:21|0.60527
05:34:23|0.60527
05:34:24|0.60626
05:34:24|0.60626
05:34:26|0.60626
05:34:26|0.60589
05:34:28|0.60622
05:34:29|0.60591
05:34:30|0.60591
05:34:31|0.60591
05:34:32|0.60685
05:34:33|0.60685
05:34:34|0.60685
05:34:36|0.6065
05:34:37|0.6065
05:34:38|0.60703
05:34:40|0.60703
05:34:41|0.60666
05:34:42|0.60653
05:34:42|0.60653
05:34:43|0.60653
05:34:45|0.6066
05:34:46|0.6066
05:34:47|0.60662
05:34:48|0.60662
05:34:49|0.60662
05:34:51|0.60648
05:34:53|0.60648
05:34:54|0.60648
05:34:55|0.60648
05:34:56|0.60648
05:34:57|0.60648
05:34:58|0.60597
05:34:59|0.60597
05:35:00|0.60597
05:35:01|0.60648
05:35:02|0.60648
05:35:03|0.60648
05:35:05|0.60648
05:35:05|0.60648
05:35:06|0.60648
05:35:07|0.60648
05:35:08|0.60647
05:35:09|0.60667
05:35:10|0.60667
05:35:11|0.6068
05:35:12|0.6068
05:35:13|0.6068
05:35:15|0.6068
05:35:15|0.6068
05:35:17|0.6068
05:35:18|0.60623
05:35:18|0.60623
05:35:20|0.60737
05:35:20|0.60737
05:35:22|0.60737
05:35:23|0.60737
05:35:23|0.60737
05:35:24|0.60749
05:35:25|0.60749
05:35:26|0.60749
05:35:27|0.60749
05:35:28|0.60749
05:35:30|0.60768
05:35:38|0.60917
05:35:40|0.60871
05:35:41|0.60769
05:35:42|0.60769
05:35:43|0.60769
05:35:45|0.60831
05:35:45|0.60831
05:35:46|0.60776
05:35:47|0.60777
05:35:48|0.60777
05:35:50|0.60777
05:35:51|0.60777
05:35:52|0.60753
05:35:53|0.60753
05:35:54|0.60753
05:35:55|0.60753
05:35:56|0.60753
05:35:57|0.60753
05:35:58|0.60753
05:35:59|0.608
05:36:00|0.60821
05:36:01|0.60821
05:36:02|0.60821
05:36:03|0.60783
05:36:04|0.60783
05:36:05|0.60802
05:36:06|0.60802
05:36:07|0.60802
05:36:08|0.60802
05:36:09|0.60723
05:36:10|0.60723
05:36:11|0.60723
05:36:12|0.60712
05:36:13|0.60739
05:36:14|0.60739
05:36:15|0.60739
05:36:16|0.60696
05:36:17|0.60696
05:36:18|0.60739
05:36:19|0.60722
05:36:20|0.60722
05:36:21|0.6069
05:36:22|0.6069
05:36:23|0.6069
05:36:24|0.60699
05:36:25|0.60676
05:36:26|0.60644
05:36:28|0.60702
05:36:28|0.60702
05:36:29|0.60702
05:36:30|0.60702
05:36:31|0.60702
05:36:32|0.60662
05:36:33|0.60662
05:36:34|0.60651
05:36:35|0.60651
05:36:36|0.60651
05:36:37|0.60651
05:36:39|0.60651
05:36:41|0.60651
05:36:42|0.60651
05:36:42|0.60651
05:36:45|0.60606
05:36:46|0.60625
05:36:48|0.60625
05:36:48|0.60625
05:36:49|0.60625
05:36:51|0.60578
05:36:52|0.60564
05:36:53|0.60564
05:36:53|0.60584
05:36:55|0.60576
05:36:55|0.60614
05:36:56|0.60614
05:36:57|0.60614
05:36:59|0.60614
05:37:00|0.60614
05:37:01|0.60614
05:37:01|0.60614
05:37:03|0.60617
05:37:04|0.60617
05:37:04|0.60617
05:37:05|0.60617
05:37:07|0.60617
05:37:08|0.60617
05:37:09|0.606
05:37:10|0.606
05:37:11|0.606
05:37:12|0.606
05:37:13|0.606
05:37:14|0.606
05:37:15|0.60565
05:37:16|0.60644
05:37:17|0.60644
05:37:18|0.6055
05:37:20|0.60518
05:37:20|0.605
05:37:21|0.6048
05:37:22|0.6051
05:37:23|0.60481
05:37:25|0.60481
05:37:25|0.60481
05:37:26|0.60481
05:37:27|0.60448
05:37:28|0.60448
05:37:30|0.60491
05:37:30|0.60412
05:37:32|0.60461
05:37:33|0.60492
05:37:33|0.60492
05:37:34|0.60492
05:37:35|0.60492
05:37:37|0.60522
05:37:37|0.60522
05:37:38|0.60554
05:37:40|0.60492
05:37:42|0.6046
05:37:43|0.6046
05:37:44|0.6046
05:37:45|0.6046
05:37:46|0.6046
05:37:47|0.6046
05:37:49|0.6046
05:37:49|0.6046
05:37:50|0.6046
05:37:52|0.6046
05:37:53|0.6046
05:37:53|0.604
05:37:55|0.604
05:37:55|0.60418
05:37:57|0.60418
05:37:58|0.60415
05:37:58|0.60411
05:38:00|0.60411
05:38:01|0.60343
05:38:01|0.60348
05:38:03|0.60348
05:38:04|0.60398
05:38:04|0.60427
05:38:05|0.60427
05:38:07|0.60427
05:38:07|0.60434
05:38:08|0.60434
05:38:09|0.60421
05:38:10|0.60463
05:38:11|0.60514
05:38:12|0.60518
05:38:13|0.606
05:38:14|0.606
05:38:16|0.606
05:38:17|0.60532
05:38:18|0.60532
05:38:18|0.60532
05:38:19|0.60532
05:38:21|0.60532
05:38:21|0.60532
05:38:22|0.60532
05:38:24|0.60532
05:38:24|0.60496
05:38:26|0.60501
05:38:27|0.60501
05:38:28|0.60489
05:38:29|0.60463
05:38:30|0.60444
05:38:31|0.60444
05:38:32|0.604
05:38:33|0.60359
05:38:34|0.60359
05:38:35|0.60359
05:38:36|0.60359
05:38:37|0.60371
05:38:38|0.60371
05:38:39|0.60371
05:38:40|0.60371
05:38:42|0.60388
05:38:42|0.60388
05:38:44|0.60359
05:38:46|0.60359
05:38:46|0.60344
05:38:47|0.60344
05:38:48|0.60344
05:38:50|0.60344
05:38:51|0.60344
05:38:52|0.60344
05:38:53|0.60344
05:38:55|0.60344
05:38:55|0.60344
05:38:56|0.60344
05:38:57|0.60344
05:38:58|0.60344
05:38:59|0.60344
05:39:01|0.60443
05:39:02|0.60443
05:39:03|0.60443
05:39:04|0.60443
05:39:06|0.60443
05:39:06|0.60443
05:39:08|0.60443
05:39:08|0.60443
05:39:10|0.60443
05:39:11|0.60443
05:39:12|0.60443
05:39:13|0.60443
05:39:14|0.60443
05:39:15|0.60443
05:39:16|0.60443
05:39:17|0.60443
05:39:18|0.60443
05:39:19|0.60443
05:39:20|0.60443
05:39:21|0.60357
05:39:22|0.60357
05:39:23|0.60357
05:39:24|0.60357
05:39:25|0.60375
05:39:26|0.60335
05:39:27|0.60335
05:39:28|0.60335
05:39:29|0.60335
05:39:30|0.60335
05:39:31|0.60352
05:39:32|0.60352
05:39:33|0.60352
05:39:34|0.60346
05:39:35|0.60317
05:39:36|0.60317
05:39:37|0.60317
05:39:38|0.60317
05:39:39|0.60339
05:39:40|0.60339
05:39:41|0.60339
05:39:43|0.60339
05:39:44|0.60346
05:39:46|0.60373
05:39:47|0.60373
05:39:48|0.60367
05:39:49|0.60373
05:39:50|0.60373
05:39:51|0.60373
05:39:52|0.60373
05:39:53|0.60373
05:39:54|0.60373
05:39:55|0.60373
05:39:57|0.6041
05:39:57|0.6041
05:39:59|0.6048
05:40:00|0.6048
05:40:01|0.6048
05:40:01|0.6048
05:40:02|0.60536
05:40:04|0.60536
05:40:05|0.60536
05:40:06|0.60536
05:40:07|0.60536
05:40:08|0.60518
05:40:09|0.60518
05:40:10|0.60518
05:40:11|0.60411
05:40:12|0.60411
05:40:13|0.60411
05:40:14|0.60411
05:40:15|0.6039
05:40:16|0.6038
05:40:18|0.6038
05:40:18|0.60466
05:40:19|0.60391
05:40:20|0.60391
05:40:22|0.60391
05:40:23|0.60391
05:40:23|0.60391
05:40:25|0.60391
05:40:26|0.60391
05:40:26|0.60391
05:40:27|0.60343
05:40:29|0.60343
05:40:30|0.60343
05:40:30|0.6032
05:40:31|0.6032
05:40:32|0.6032
05:40:33|0.6032
05:40:35|0.6032
05:40:36|0.6032
05:40:37|0.6032
05:40:37|0.6032
05:40:39|0.6032
05:40:39|0.60367
05:40:40|0.60367
05:40:41|0.60284
05:40:43|0.60295
05:40:44|0.60302
05:40:45|0.60302
05:40:47|0.60254
05:40:48|0.60251
05:40:49|0.60251
05:40:50|0.60276
05:40:51|0.60276
05:40:52|0.60236
05:40:53|0.60236
05:40:54|0.60185
05:40:55|0.60185
05:40:57|0.60192
05:40:58|0.60192
05:40:58|0.60192
05:40:59|0.60192
05:41:01|0.60147
05:41:02|0.60173
05:41:03|0.60122
05:41:04|0.60131
05:41:05|0.60142
05:41:06|0.60124
05:41:08|0.60069
05:41:09|0.60069
05:41:09|0.60103
05:41:10|0.60096
05:41:11|0.60052
05:41:12|0.60045
05:41:14|0.59998
05:41:14|0.59998
05:41:16|0.59998
05:41:17|0.59998
05:41:18|0.59946
05:41:18|0.59946
05:41:19|0.59977
05:41:21|0.59977
05:41:22|0.59977
05:41:23|0.60055
05:41:23|0.60042
05:41:24|0.60042
05:41:25|0.60042
05:41:27|0.60042
05:41:28|0.60028
05:41:29|0.60003
05:41:30|0.60003
05:41:31|0.60029
05:41:32|0.60029
05:41:33|0.60029
05:41:34|0.60029
05:41:35|0.60095
05:41:37|0.60095
05:41:37|0.60095
05:41:39|0.60095
05:41:40|0.60095
05:41:41|0.60002
05:41:41|0.60002
05:41:43|0.60002
05:41:44|0.60002
05:41:46|0.60002
05:41:47|0.60073
05:41:48|0.60073
05:41:49|0.60073
05:41:50|0.60073
05:41:51|0.60049
05:41:52|0.60049
05:41:54|0.60049
05:41:55|0.60072
05:41:56|0.60096
05:41:57|0.60113
05:41:58|0.6015
05:41:59|0.60168
05:42:00|0.60168
05:42:01|0.60177
05:42:03|0.60212
05:42:03|0.60175
05:42:04|0.60175
05:42:06|0.60241
05:42:06|0.60241
05:42:08|0.60241
05:42:08|0.60241
05:42:09|0.60241
05:42:10|0.60241
05:42:12|0.60241
05:42:13|0.6017
05:42:14|0.6017
05:42:14|0.6017
05:42:16|0.6017
05:42:17|0.60162
05:42:18|0.60162
05:42:18|0.60139
05:42:20|0.60131
05:42:21|0.60131
05:42:21|0.60131
05:42:22|0.60007
05:42:24|0.60005
05:42:25|0.59981
05:42:26|0.59954
05:42:27|0.59999
05:42:28|0.60013
05:42:28|0.59999
05:42:30|0.59955
05:42:30|0.59961
05:42:31|0.59927
05:42:32|0.59957
05:42:34|0.59957
05:42:34|0.59957
05:42:36|0.59957
05:42:37|0.59957
05:42:37|0.59963
05:42:38|0.5995
05:42:40|0.5995
05:42:40|0.5995
05:42:42|0.5995
05:42:42|0.599
05:42:43|0.59934
05:42:45|0.59956
05:42:46|0.59952
05:42:47|0.59928
05:42:49|0.59947
05:42:50|0.59992
05:42:51|0.60017
05:42:52|0.6001
05:42:54|0.6001
05:42:55|0.6001
05:42:56|0.59973
05:42:57|0.59927
05:42:58|0.59927
05:42:59|0.59998
05:43:00|0.59998
05:43:01|0.59998
05:43:03|0.59998
05:43:03|0.59998
05:43:04|0.59982
05:43:05|0.60077
05:43:07|0.60077
05:43:08|0.60016
05:43:09|0.60016
05:43:10|0.60016
05:43:10|0.59981
05:43:11|0.59981
05:43:13|0.60005
05:43:14|0.60005
05:43:14|0.5997
05:43:15|0.5997
05:43:17|0.5997
05:43:17|0.5997
05:43:19|0.5997
05:43:20|0.5997
05:43:22|0.59947
05:43:22|0.59947
05:43:24|0.59912
05:43:24|0.59912
05:43:26|0.59947
05:43:27|0.59947
05:43:28|0.59947
05:43:29|0.59947
05:43:31|0.59947
05:43:31|0.59964
05:43:32|0.59964
05:43:33|0.60015
05:43:34|0.60015
05:43:35|0.60012
05:43:36|0.59947
05:43:37|0.59947
05:43:38|0.59947
05:43:39|0.59947
05:43:40|0.59947
05:43:41|0.59947
05:43:42|0.60016
05:43:43|0.60007
05:43:45|0.60007
05:43:45|0.60007
05:43:46|0.60007
05:43:48|0.59954
05:43:50|0.59954
05:43:52|0.59954
05:43:52|0.59954
05:43:53|0.59954
05:43:54|0.59954
05:43:56|0.59954
05:43:57|0.60085
05:43:59|0.6016
05:43:59|0.60111
05:44:01|0.60111
05:44:02|0.60111
05:44:03|0.60111
05:44:03|0.6008
05:44:04|0.6008
05:44:05|0.6008
05:44:06|0.6008
05:44:07|0.6008
05:44:08|0.6008
05:44:09|0.6008
05:44:10|0.6008
05:44:12|0.6008
05:44:13|0.6008
05:44:13|0.60111
05:44:15|0.60118
05:44:16|0.60135
05:44:17|0.60135
05:44:18|0.60179
05:44:18|0.60179
05:44:20|0.60188
05:44:21|0.60204
05:44:21|0.60204
05:44:22|0.60204
05:44:23|0.60204
05:44:25|0.60204
05:44:26|0.60257
05:44:27|0.60257
05:44:27|0.60238
05:44:28|0.60238
05:44:30|0.60238
05:44:30|0.60199
05:44:31|0.60186
05:44:33|0.60183
05:44:34|0.6014
05:44:34|0.6014
05:44:36|0.60139
05:44:36|0.60098
05:44:38|0.60098
05:44:38|0.60098
05:44:40|0.60098
05:44:40|0.60118
05:44:41|0.60096
05:44:43|0.60096
05:44:44|0.60086
05:44:44|0.60073
05:44:45|0.60073
05:44:47|0.60073
05:44:48|0.60073
05:44:49|0.60102
05:44:51|0.60102
05:44:52|0.60102
05:44:53|0.60102
05:44:54|0.60102
05:44:55|0.60166
05:44:56|0.60219
05:44:57|0.60225
05:44:58|0.60225
05:44:59|0.60225
05:45:00|0.60255
05:45:01|0.60255
05:45:02|0.60255
05:45:03|0.60255
05:45:04|0.60255
05:45:05|0.60255
05:45:06|0.60255
05:45:07|0.60188
05:45:08|0.60188
05:45:10|0.60188
05:45:11|0.60277
05:45:12|0.60357
05:45:13|0.60344
05:45:14|0.60361
05:45:15|0.60423
05:45:16|0.60387
05:45:17|0.60381
05:45:18|0.60402
05:45:19|0.60402
05:45:20|0.60387
05:45:21|0.60413
05:45:22|0.60472
05:45:22|0.6045
05:45:24|0.604
05:45:25|0.60421
05:45:26|0.60427
05:45:27|0.604
05:45:28|0.60443
05:45:28|0.60443
05:45:30|0.60443
05:45:31|0.60413
05:45:32|0.60413
05:45:33|0.60413
05:45:34|0.60413
05:45:35|0.6037
05:45:36|0.60325
05:45:36|0.6032
05:45:37|0.60278
05:45:39|0.60278
05:45:40|0.60278
05:45:41|0.60278
05:45:42|0.60278
05:45:43|0.60278
05:45:44|0.6028
05:45:45|0.60257
05:45:46|0.60257
05:45:47|0.60175
05:45:49|0.60129
05:45:49|0.6007
05:45:51|0.6007
05:45:52|0.6007
05:45:53|0.6007
05:45:54|0.60107
05:45:55|0.60107
05:45:56|0.60087
05:45:57|0.6007
05:45:58|0.60072
05:46:00|0.6007
05:46:01|0.6
05:46:02|0.6
05:46:03|0.60006
05:46:04|0.60018
05:46:05|0.60018
05:46:06|0.60018
05:46:07|0.60018
05:46:08|0.60095
05:46:09|0.60095
05:46:10|0.60095
05:46:11|0.60068
05:46:12|0.60068
05:46:13|0.60068
05:46:14|0.60064
05:46:15|0.6007
05:46:16|0.6007
05:46:17|0.60048
05:46:18|0.60048
05:46:19|0.60048
05:46:20|0.60048
05:46:21|0.60048
05:46:22|0.60111
05:46:23|0.6014
05:46:24|0.6014
05:46:25|0.6014
05:46:26|0.6014
05:46:27|0.6014
05:46:28|0.6014
05:46:29|0.6014
05:46:30|0.60174
05:46:31|0.60174
05:46:32|0.60159
05:46:33|0.60159
05:46:34|0.60159
05:46:35|0.60157
05:46:36|0.60157
05:46:37|0.60157
05:46:39|0.60157
05:46:39|0.60157
05:46:40|0.602
05:46:41|0.60209
05:46:43|0.60209
05:46:43|0.60209
05:46:45|0.60232
05:46:46|0.6025
05:46:47|0.6024
05:46:48|0.60242
05:46:48|0.60242
05:46:50|0.60278
05:46:52|0.60278
05:46:53|0.60215
05:46:54|0.60175
05:46:55|0.60185
05:46:57|0.60185
05:46:58|0.60185
05:46:59|0.60185
05:47:00|0.60185
05:47:01|0.60185
05:47:02|0.60185
05:47:03|0.60185
05:47:04|0.60185
05:47:05|0.60185
05:47:06|0.60185
05:47:07|0.60284
05:47:08|0.60296
05:47:09|0.60289
05:47:10|0.60289
05:47:11|0.60289
05:47:12|0.60289
05:47:13|0.60289
05:47:14|0.6025
05:47:15|0.60251
05:47:16|0.60272
05:47:17|0.60272
05:47:18|0.60296
05:47:19|0.60296
05:47:20|0.60296
05:47:21|0.60296
05:47:22|0.60296
05:47:23|0.60319
05:47:24|0.60319
05:47:25|0.60319
05:47:26|0.60319
05:47:27|0.60337
05:47:28|0.60372
05:47:29|0.60374
05:47:30|0.60375
05:47:31|0.60375
05:47:32|0.60427
05:47:33|0.60421
05:47:34|0.60448
05:47:35|0.60451
05:47:36|0.60451
05:47:37|0.60397
05:47:38|0.60397
05:47:39|0.60383
05:47:40|0.60383
05:47:41|0.60383
05:47:42|0.60383
05:47:43|0.60383
05:47:44|0.60363
05:47:45|0.60343
05:47:46|0.60343
05:47:47|0.60343
05:47:48|0.60343
05:47:49|0.60343
05:47:51|0.60343
05:47:52|0.60375
05:47:54|0.60375
05:47:55|0.60375
05:47:55|0.60375
05:47:57|0.60375
05:47:58|0.60375
05:47:59|0.60435
05:48:00|0.60457
05:48:01|0.60537
05:48:02|0.60575
05:48:02|0.60543
05:48:04|0.60543
05:48:04|0.60497
05:48:05|0.60497
05:48:07|0.60461
05:48:07|0.60461
05:48:09|0.60461
05:48:10|0.60461
05:48:11|0.60461
05:48:13|0.60461
05:48:14|0.60461
05:48:14|0.60461
05:48:15|0.60514
05:48:17|0.60521
05:48:17|0.60521
05:48:18|0.60521
05:48:19|0.60521
05:48:20|0.60521
05:48:21|0.60521
05:48:23|0.60521
05:48:24|0.60521
05:48:25|0.60521
05:48:26|0.60521
05:48:27|0.60521
05:48:28|0.60521
05:48:28|0.6054
05:48:30|0.60577
05:48:31|0.60505
05:48:32|0.60462
05:48:33|0.60526
05:48:34|0.60526
05:48:35|0.60526
05:48:36|0.60526
05:48:36|0.60483
05:48:38|0.60505
05:48:38|0.60512
05:48:40|0.60512
05:48:41|0.60512
05:48:41|0.60512
05:48:43|0.60501
05:48:43|0.60484
05:48:44|0.60484
05:48:46|0.60509
05:48:47|0.60509
05:48:48|0.60509
05:48:49|0.60509
05:48:50|0.60509
05:48:52|0.60509
05:48:52|0.60509
05:48:54|0.60509
05:48:55|0.60435
05:48:56|0.60425
05:48:56|0.60425
05:48:58|0.60425
05:48:58|0.60425
05:49:01|0.60425
05:49:01|0.60425
05:49:02|0.604
05:49:03|0.604
05:49:04|0.604
05:49:05|0.604
05:49:07|0.60439
05:49:09|0.60439
05:49:10|0.60439
05:49:10|0.60409
05:49:12|0.60409
05:49:13|0.60409
05:49:13|0.60409
05:49:14|0.60459
05:49:16|0.60459
05:49:17|0.60459
05:49:18|0.60459
05:49:19|0.60459
05:49:20|0.60459
05:49:21|0.60477
05:49:22|0.60492
05:49:23|0.60497
05:49:24|0.60425
05:49:26|0.60425
05:49:26|0.60425
05:49:27|0.60425
05:49:28|0.60425
05:49:29|0.60425
05:49:30|0.6043
05:49:31|0.6043
05:49:32|0.60467
05:49:33|0.60467
05:49:34|0.60467
05:49:35|0.60417
05:49:36|0.6047
05:49:37|0.60448
05:49:38|0.60448
05:49:39|0.60448
05:49:40|0.60394
05:49:42|0.60394
05:49:42|0.60394
05:49:43|0.60394
05:49:44|0.60394
05:49:45|0.60394
05:49:47|0.60394
05:49:47|0.60394
05:49:48|0.60394
05:49:49|0.60394
05:49:50|0.60394
05:49:52|0.60375
05:49:53|0.60365
05:49:53|0.60365
05:49:56|0.60409
05:49:56|0.6045
05:49:58|0.60512
05:49:59|0.60507
05:50:01|0.60507
05:50:01|0.60507
05:50:03|0.60475
05:50:03|0.60475
05:50:04|0.60475
05:50:05|0.60423
05:50:06|0.60423
05:50:07|0.60423
05:50:09|0.60423
05:50:10|0.60423
05:50:11|0.60493
05:50:12|0.60493
05:50:13|0.60493
05:50:14|0.60493
05:50:15|0.60493
05:50:16|0.60493
05:50:16|0.60493
05:50:18|0.60493
05:50:19|0.60498
05:50:20|0.60523
05:50:22|0.60523
05:50:22|0.60523
05:50:23|0.60533
05:50:24|0.60571
05:50:25|0.60571
05:50:26|0.60571
05:50:27|0.6052
05:50:28|0.6052
05:50:29|0.60564
05:50:30|0.60564
05:50:31|0.60564
05:50:32|0.60582
05:50:33|0.60582
05:50:34|0.60582
05:50:36|0.60582
05:50:36|0.60582
05:50:37|0.60582
05:50:38|0.60582
05:50:39|0.60582
05:50:41|0.60582
05:50:41|0.60582
05:50:43|0.60582
05:50:43|0.60582
05:50:44|0.60582
05:50:46|0.60582
05:50:46|0.60582
05:50:48|0.60582
05:50:48|0.60582
05:50:49|0.60582
05:50:51|0.60582
05:50:52|0.60582
05:50:54|0.60582
05:50:55|0.60582
05:50:56|0.60582
05:50:57|0.60601
05:50:59|0.60601
05:51:00|0.60601
05:51:00|0.6064
05:51:02|0.60692
05:51:03|0.60692
05:51:03|0.60692
05:51:05|0.60692
05:51:06|0.6067
05:51:07|0.60637
05:51:08|0.60608
05:51:09|0.60587
05:51:10|0.60573
05:51:11|0.60566
05:51:12|0.60566
05:51:13|0.60741
05:51:14|0.60603
05:51:15|0.6052
05:51:16|0.6052
05:51:16|0.6052
05:51:18|0.6052
05:51:19|0.6052
05:51:20|0.60467
05:51:21|0.60467
05:51:22|0.60467
05:51:23|0.60467
05:51:24|0.60421
05:51:25|0.60377
05:51:26|0.60377
05:51:27|0.60377
05:51:28|0.60377
05:51:29|0.60377
05:51:30|0.6036
05:51:30|0.60347
05:51:32|0.60347
05:51:33|0.60347
05:51:33|0.60347
05:51:35|0.60347
05:51:36|0.60347
05:51:37|0.60347
05:51:38|0.60347
05:51:38|0.60436
05:51:40|0.60378
05:51:41|0.60378
05:51:42|0.60378
05:51:43|0.60378
05:51:44|0.60329
05:51:46|0.60317
05:51:46|0.60317
05:51:47|0.60317
05:51:48|0.60317
05:51:49|0.60317
05:51:50|0.60252
05:51:51|0.60251
05:51:53|0.60231
05:51:55|0.60231
05:51:56|0.60307
05:51:58|0.60323
05:51:59|0.60362
05:52:00|0.60358
05:52:02|0.60335
05:52:03|0.60335
05:52:03|0.60335
05:52:05|0.60335
05:52:06|0.60335
05:52:07|0.60276
05:52:08|0.60276
05:52:09|0.60276
05:52:11|0.60295
05:52:12|0.60295
05:52:12|0.60295
05:52:14|0.60295
05:52:14|0.60295
05:52:15|0.60295
05:52:17|0.60295
05:52:18|0.60295
05:52:19|0.60295
05:52:20|0.60295
05:52:21|0.60295
05:52:22|0.60295
05:52:23|0.60295
05:52:24|0.60295
05:52:25|0.60295
05:52:25|0.60327
05:52:27|0.60327
05:52:28|0.60327
05:52:29|0.60327
05:52:31|0.60327
05:52:31|0.60327
05:52:32|0.60327
05:52:33|0.60351
05:52:34|0.60351
05:52:35|0.60351
05:52:36|0.60369
05:52:37|0.60425
05:52:38|0.60425
05:52:39|0.60425
05:52:40|0.60464
05:52:41|0.60476
05:52:42|0.60481
05:52:43|0.605
05:52:45|0.605
05:52:45|0.605
05:52:46|0.605
05:52:47|0.605
05:52:48|0.605
05:52:49|0.605
05:52:50|0.60454
05:52:51|0.60454
05:52:53|0.60454
05:52:54|0.60454
05:52:56|0.60454
05:52:57|0.60454
05:52:58|0.60454
05:52:59|0.6047
05:53:00|0.6047
05:53:02|0.6047
05:53:02|0.6047
05:53:03|0.6047
05:53:05|0.6047
05:53:06|0.6047
05:53:07|0.60528
05:53:08|0.60515
05:53:09|0.60557
05:53:10|0.60585
05:53:11|0.60618
05:53:12|0.60652
05:53:13|0.60678
05:53:15|0.60695
05:53:16|0.60622
05:53:17|0.60622
05:53:18|0.60622
05:53:18|0.60622
05:53:19|0.60674
05:53:21|0.60674
05:53:22|0.60674
05:53:23|0.60674
05:53:23|0.60663
05:53:25|0.60663
05:53:25|0.60758
05:53:26|0.608
05:53:27|0.60816
05:53:28|0.60839
05:53:29|0.60847
05:53:31|0.60859
05:53:31|0.60859
05:53:33|0.60851
05:53:33|0.60916
05:53:35|0.60776
05:53:35|0.60799
05:53:36|0.60799
05:53:37|0.60821
05:53:38|0.6083
05:53:40|0.6083
05:53:41|0.60843
05:53:41|0.60843
05:53:42|0.6083
05:53:43|0.60838
05:53:44|0.60851
05:53:46|0.60839
05:53:47|0.60825
05:53:47|0.60825
05:53:49|0.6076
05:53:49|0.6076
05:53:50|0.6076
05:53:51|0.6076
05:53:52|0.6076
05:53:53|0.60811
05:53:55|0.60811
05:53:57|0.60811
05:53:57|0.60811
05:53:59|0.60746
05:54:00|0.6073
05:54:00|0.6073
05:54:02|0.6073
05:54:02|0.60849
05:54:04|0.6079
05:54:05|0.6079
05:54:06|0.60783
05:54:07|0.60854
05:54:08|0.60845
05:54:09|0.60845
05:54:10|0.60845
05:54:11|0.60845
05:54:12|0.60828
05:54:14|0.60828
05:54:14|0.60828
05:54:15|0.60828
05:54:17|0.60935
05:54:18|0.60832
05:54:19|0.60832
05:54:20|0.60881
05:54:21|0.60881
05:54:22|0.60895
05:54:23|0.6084
05:54:24|0.60855
05:54:25|0.60819
05:54:26|0.60819
05:54:27|0.60761
05:54:28|0.60771
05:54:29|0.60719
05:54:30|0.60692
05:54:31|0.60692
05:54:32|0.60692
05:54:32|0.60692
05:54:33|0.60692
05:54:35|0.60681
05:54:36|0.60691
05:54:37|0.60691
05:54:38|0.60691
05:54:39|0.60703
05:54:40|0.60703
05:54:41|0.60703
05:54:42|0.6067
05:54:43|0.6067
05:54:44|0.6067
05:54:45|0.6067
05:54:46|0.6067
05:54:47|0.6067
05:54:48|0.6067
05:54:49|0.6067
05:54:50|0.60676
05:54:51|0.60738
05:54:52|0.60738
05:54:53|0.60725
05:54:54|0.6076
05:54:55|0.6076
05:54:57|0.6076
05:54:58|0.6076
05:54:59|0.60666
05:55:01|0.60666
05:55:02|0.60666
05:55:04|0.6057
05:55:04|0.60611
05:55:05|0.60611
05:55:06|0.60611
05:55:08|0.60611
05:55:09|0.60611
05:55:10|0.60623
05:55:11|0.60623
05:55:13|0.60576
05:55:14|0.60576
05:55:14|0.60587
05:55:15|0.60549
05:55:16|0.60549
05:55:18|0.60526
05:55:18|0.60526
05:55:20|0.6064
05:55:21|0.60511
05:55:21|0.60511
05:55:23|0.60496
05:55:23|0.60522
05:55:24|0.60522
05:55:26|0.60522
05:55:26|0.60522
05:55:28|0.60552
05:55:28|0.60577
05:55:30|0.60577
05:55:30|0.60577
05:55:32|0.60577
05:55:32|0.60577
05:55:34|0.60577
05:55:34|0.60577
05:55:36|0.60577
05:55:37|0.60577
05:55:38|0.60577
05:55:39|0.60577
05:55:40|0.60577
05:55:41|0.60577
05:55:42|0.60577
05:55:43|0.60577
05:55:44|0.60577
05:55:45|0.60577
05:55:46|0.60577
05:55:47|0.60577
05:55:48|0.60577
05:55:49|0.60577
05:55:50|0.60577
05:55:51|0.60577
05:55:52|0.60577
05:55:53|0.60577
05:55:54|0.60577
05:55:55|0.60577
05:55:56|0.60577
05:55:58|0.60577
05:55:59|0.60577
05:55:59|0.60577
05:56:01|0.60594
05:56:02|0.60594
05:56:03|0.60594
05:56:04|0.60594
05:56:05|0.60594
05:56:06|0.60594
05:56:07|0.60594
05:56:08|0.60608
05:56:09|0.60608
05:56:11|0.60608
05:56:11|0.60635
05:56:12|0.60601
05:56:13|0.60601
05:56:14|0.60601
05:56:16|0.60601
05:56:16|0.60567
05:56:17|0.60567
05:56:18|0.60506
05:56:19|0.60506
05:56:21|0.60506
05:56:21|0.60506
05:56:22|0.605
05:56:23|0.60491
05:56:24|0.6048
05:56:25|0.6048
05:56:26|0.60529
05:56:27|0.605
05:56:28|0.605
05:56:29|0.605
05:56:30|0.605
05:56:32|0.60481
05:56:32|0.60481
05:56:33|0.60481
05:56:34|0.60481
05:56:35|0.60481
05:56:36|0.60481
05:56:37|0.60481
05:56:38|0.60481
05:56:39|0.60502
05:56:40|0.60502
05:56:41|0.60502
05:56:42|0.60502
05:56:43|0.60502
05:56:44|0.60502
05:56:45|0.60502
05:56:46|0.60502
05:56:48|0.60502
05:56:48|0.60502
05:56:49|0.60502
05:56:50|0.60502
05:56:51|0.6053
05:56:52|0.6053
05:56:53|0.6053
05:56:54|0.60548
05:56:55|0.60548
05:56:56|0.60513
05:56:58|0.60513
05:56:59|0.60506
05:57:00|0.6045
05:57:01|0.60452
05:57:02|0.60452
05:57:03|0.60549
05:57:05|0.60529
05:57:05|0.6052
05:57:07|0.6052
05:57:08|0.6052
05:57:10|0.6052
05:57:10|0.6052
05:57:12|0.6052
05:57:13|0.6052
05:57:14|0.6052
05:57:15|0.6052
05:57:16|0.6052
05:57:17|0.6052
05:57:18|0.6052
05:57:19|0.6048
05:57:20|0.60504
05:57:21|0.60507
05:57:22|0.60507
05:57:23|0.60521
05:57:24|0.60521
05:57:25|0.60521
05:57:26|0.60521
05:57:27|0.60605
05:57:28|0.60619
05:57:29|0.60619
05:57:30|0.60619
05:57:31|0.60565
05:57:32|0.60553
05:57:33|0.60553
05:57:34|0.60573
05:57:35|0.60573
05:57:36|0.60581
05:57:38|0.60514
05:57:38|0.60484
05:57:39|0.60529
05:57:40|0.60529
05:57:41|0.60529
05:57:42|0.60529
05:57:43|0.60529
05:57:44|0.60529
05:57:45|0.60529
05:57:46|0.60529
05:57:47|0.60529
05:57:48|0.60529
05:57:49|0.60529
05:57:50|0.60529
05:57:51|0.6048
05:57:52|0.60448
05:57:53|0.60448
05:57:54|0.60448
05:57:55|0.60448
05:57:56|0.60448
05:57:57|0.60448
05:57:59|0.60448
05:58:00|0.60448
05:58:02|0.60448
05:58:02|0.60448
05:58:03|0.60366
05:58:04|0.60366
05:58:05|0.60366
05:58:07|0.60414
05:58:08|0.60414
05:58:09|0.60379
05:58:10|0.60379
05:58:11|0.60379
05:58:12|0.60425
05:58:13|0.60425
05:58:14|0.60425
05:58:15|0.60425
05:58:16|0.60425
05:58:18|0.60425
05:58:18|0.60437
05:58:19|0.60416
05:58:20|0.60416
05:58:21|0.60416
05:58:24|0.60416
05:58:25|0.60416
05:58:26|0.60416
05:58:27|0.60416
05:58:27|0.60416
05:58:29|0.60416
05:58:30|0.60374
05:58:31|0.60374
05:58:31|0.60374
05:58:32|0.60374
05:58:33|0.6042
05:58:35|0.6042
05:58:35|0.6042
05:58:37|0.6042
05:58:37|0.6042
05:58:39|0.6042
05:58:40|0.6042
05:58:40|0.6042
05:58:41|0.6042
05:58:42|0.6042
05:58:43|0.6042
05:58:45|0.6042
05:58:45|0.60448
05:58:47|0.60465
05:58:47|0.60518
05:58:49|0.60537
05:58:50|0.60537
05:58:51|0.60537
05:58:52|0.60537
05:58:53|0.60537
05:58:54|0.60537
05:58:55|0.60537
05:58:56|0.60537
05:58:57|0.60537
05:58:57|0.60537
05:58:59|0.60537
05:59:01|0.60537
05:59:03|0.59966
05:59:03|0.59994
05:59:04|0.60106
05:59:05|0.60037
05:59:06|0.60052
05:59:08|0.60055
05:59:09|0.60038
05:59:10|0.60038
05:59:11|0.60024
05:59:12|0.60024
05:59:13|0.6
05:59:14|0.5998
05:59:15|0.59929
05:59:16|0.60012
05:59:17|0.60012
05:59:18|0.60007
05:59:19|0.60006
05:59:20|0.60006
05:59:20|0.6
05:59:22|0.6
05:59:23|0.6
05:59:24|0.6
05:59:25|0.6
05:59:26|0.6002
05:59:26|0.59973
05:59:28|0.59973
05:59:29|0.59973
05:59:30|0.59973
05:59:32|0.59973
05:59:33|0.59973
05:59:33|0.59973
05:59:34|0.59973
05:59:35|0.59973
05:59:37|0.59973
05:59:38|0.59973
05:59:39|0.60011
05:59:40|0.60009
05:59:40|0.59996
05:59:41|0.59975
05:59:42|0.59975
05:59:44|0.59975
05:59:44|0.6
05:59:46|0.60024
05:59:46|0.60038
05:59:47|0.60043
05:59:49|0.60043
05:59:49|0.60043
05:59:50|0.5999
05:59:51|0.5999
05:59:52|0.5999
05:59:54|0.5999
05:59:54|0.5999
05:59:55|0.5999
05:59:57|0.60067
05:59:57|0.60067
06:00:01|0.60067
06:00:02|0.60027
06:00:03|0.60085
06:00:05|0.60049
06:00:06|0.59998
06:00:06|0.59998
06:00:08|0.60007
06:00:10|0.60022
06:00:10|0.60022
06:00:11|0.60022
06:00:12|0.60022
06:00:13|0.60022
06:00:14|0.6011
06:00:15|0.60099
06:00:16|0.60099
06:00:17|0.60099
06:00:18|0.60099
06:00:19|0.60099
06:00:21|0.60145
06:00:21|0.60159
06:00:22|0.60166
06:00:23|0.60166
06:00:24|0.60181
06:00:25|0.60181
06:00:26|0.60181
06:00:27|0.60181
06:00:28|0.60111
06:00:29|0.60126
06:00:30|0.60126
06:00:32|0.60126
06:00:32|0.60088
06:00:33|0.60085
06:00:34|0.60085
06:00:35|0.60085
06:00:36|0.60085
06:00:39|0.60085
06:00:39|0.60085
06:00:41|0.60097
06:00:42|0.60097
06:00:43|0.60097
06:00:44|0.60177
06:00:45|0.60194
06:00:46|0.60194
06:00:47|0.60194
06:00:48|0.60194
06:00:49|0.6023
06:00:50|0.60245
06:00:50|0.60277
06:00:52|0.60277
06:00:53|0.60277
06:00:53|0.60253
06:00:54|0.60253
06:00:56|0.60253
06:00:57|0.60242
06:00:58|0.60242
06:00:59|0.60242
06:01:00|0.60242
06:01:01|0.6025
06:01:03|0.6025
06:01:03|0.6025
06:01:05|0.60197
06:01:07|0.60213
06:01:07|0.60213
06:01:08|0.6025
06:01:09|0.60306
06:01:10|0.6033
06:01:11|0.60343
06:01:13|0.60343
06:01:14|0.60387
06:01:15|0.60387
06:01:16|0.60387
06:01:17|0.60387
06:01:18|0.60387
06:01:19|0.60387
06:01:20|0.60387
06:01:22|0.60387
06:01:23|0.60295
06:01:24|0.60254
06:01:24|0.60254
06:01:26|0.60254
06:01:27|0.60254
06:01:28|0.60254
06:01:29|0.60301
06:01:30|0.60301
06:01:31|0.60296
06:01:32|0.60332
06:01:33|0.60332
06:01:34|0.60332
06:01:35|0.60332
06:01:36|0.60332
06:01:37|0.60332
06:01:38|0.60332
06:01:39|0.60332
06:01:40|0.60332
06:01:41|0.60332
06:01:42|0.60332
06:01:43|0.60332
06:01:44|0.60332
06:01:45|0.60332
06:01:46|0.60346
06:01:47|0.60337
06:01:48|0.60337
06:01:49|0.60337
06:01:50|0.60337
06:01:51|0.60337
06:01:52|0.60337
06:01:53|0.60337
06:01:54|0.60337
06:01:55|0.60337
06:01:56|0.60337
06:01:58|0.60337
06:01:58|0.60337
06:01:59|0.60337
06:02:00|0.60337
06:02:02|0.60337
06:02:04|0.60337
06:02:05|0.60337
06:02:07|0.60317
06:02:08|0.60337
06:02:09|0.60273
06:02:11|0.60273
06:02:11|0.60273
06:02:12|0.60273
06:02:13|0.60273
06:02:14|0.6025
06:02:15|0.60231
06:02:16|0.60231
06:02:17|0.60231
06:02:18|0.60231
06:02:20|0.60212
06:02:20|0.60212
06:02:21|0.60212
06:02:23|0.60237
06:02:24|0.60237
06:02:25|0.60237
06:02:26|0.60237
06:02:27|0.60215
06:02:28|0.60215
06:02:29|0.60212
06:02:30|0.60212
06:02:31|0.60212
06:02:31|0.60227
06:02:33|0.60227
06:02:33|0.60227
06:02:35|0.60227
06:02:35|0.60227
06:02:37|0.60227
06:02:38|0.60227
06:02:38|0.60227
06:02:40|0.60227
06:02:41|0.60227
06:02:41|0.60227
06:02:43|0.60227
06:02:44|0.60227
06:02:45|0.60227
06:02:46|0.602
06:02:47|0.6015
06:02:48|0.60135
06:02:49|0.60155
06:02:50|0.60155
06:02:52|0.60155
06:02:52|0.60155
06:02:53|0.60155
06:02:54|0.60077
06:02:55|0.60077
06:02:56|0.60061
06:02:57|0.60009
06:02:58|0.60009
06:02:59|0.60009
06:03:00|0.60005
06:03:01|0.60005
06:03:03|0.60005
06:03:05|0.59973
06:03:06|0.59991
06:03:07|0.59991
06:03:07|0.60024
06:03:09|0.60024
06:03:10|0.59982
06:03:12|0.59982
06:03:12|0.60015
06:03:13|0.60015
06:03:15|0.60015
06:03:16|0.60015
06:03:18|0.6
06:03:18|0.59923
06:03:20|0.59915
06:03:20|0.59914
06:03:21|0.59882
06:03:22|0.59866
06:03:23|0.59866
06:03:24|0.59833
06:03:25|0.59833
06:03:26|0.59833
06:03:27|0.59809
06:03:28|0.59826
06:03:29|0.59826
06:03:30|0.59826
06:03:31|0.5981
06:03:32|0.5981
06:03:33|0.5981
06:03:34|0.59751
06:03:35|0.59764
06:03:37|0.59804
06:03:37|0.59804
06:03:39|0.59804
06:03:40|0.59798
06:03:41|0.59798
06:03:41|0.59746
06:03:42|0.59746
06:03:44|0.59746
06:03:44|0.59763
06:03:46|0.59758
06:03:47|0.59758
06:03:47|0.59758
06:03:48|0.59758
06:03:49|0.59695
06:03:50|0.59765
06:03:51|0.59765
06:03:53|0.59765
06:03:53|0.59765
06:03:54|0.59765
06:03:56|0.59796
06:03:57|0.59796
06:03:57|0.59796
06:03:59|0.59796
06:04:00|0.59796
06:04:00|0.59872
06:04:01|0.59848
06:04:03|0.59809
06:04:04|0.59809
06:04:06|0.5992
06:04:07|0.5992
06:04:08|0.59912
06:04:10|0.59928
06:04:10|0.59928
06:04:11|0.59928
06:04:13|0.59928
06:04:14|0.59901
06:04:15|0.59901
06:04:17|0.59995
06:04:17|0.60011
06:04:19|0.60024
06:04:19|0.60024
06:04:21|0.60024
06:04:22|0.6004
06:04:23|0.6004
06:04:24|0.60067
06:04:25|0.60067
06:04:26|0.60066
06:04:27|0.60066
06:04:28|0.60126
06:04:29|0.6017
06:04:30|0.60127
06:04:31|0.60123
06:04:32|0.60151
06:04:33|0.602
06:04:34|0.60227
06:04:35|0.60243
06:04:36|0.60243
06:04:37|0.60243
06:04:38|0.60227
06:04:39|0.6031
06:04:40|0.60332
06:04:41|0.60335
06:04:43|0.60178
06:04:43|0.60228
06:04:44|0.60218
06:04:45|0.60218
06:04:46|0.60256
06:04:47|0.60256
06:04:48|0.60256
06:04:49|0.60256
06:04:50|0.60256
06:04:51|0.60256
06:04:52|0.60256
06:04:53|0.60256
06:04:54|0.60256
06:04:55|0.60256
06:04:56|0.60244
06:04:57|0.60283
06:04:59|0.60322
06:04:59|0.60322
06:05:00|0.60322
06:05:01|0.60322
06:05:02|0.60349
06:05:03|0.60349
06:05:05|0.60349
06:05:06|0.60349
06:05:08|0.60349
06:05:09|0.60349
06:05:10|0.60349
06:05:10|0.60349
06:05:12|0.60349
06:05:13|0.60349
06:05:13|0.60323
06:05:15|0.60323
06:05:16|0.60323
06:05:17|0.60323
06:05:18|0.60323
06:05:19|0.60323
06:05:20|0.60336
06:05:21|0.60233
06:05:22|0.60232
06:05:23|0.60232
06:05:24|0.60255
06:05:25|0.60229
06:05:26|0.60182
06:05:27|0.60189
06:05:28|0.60189
06:05:29|0.60189
06:05:31|0.602
06:05:31|0.60192
06:05:32|0.60192
06:05:33|0.60192
06:05:34|0.60192
06:05:36|0.60192
06:05:36|0.60192
06:05:37|0.60192
06:05:38|0.60192
06:05:39|0.60192
06:05:41|0.60145
06:05:41|0.60124
06:05:42|0.60081
06:05:43|0.60081
06:05:44|0.60092
06:05:46|0.60075
06:05:46|0.60075
06:05:47|0.60075
06:05:48|0.60075
06:05:50|0.60075
06:05:51|0.60075
06:05:51|0.60075
06:05:53|0.60075
06:05:53|0.60075
06:05:54|0.60075
06:05:56|0.60075
06:05:57|0.60075
06:05:57|0.60075
06:05:58|0.60075
06:05:59|0.60075
06:06:00|0.60188
06:06:01|0.60188
06:06:03|0.60188
06:06:04|0.60225
06:06:05|0.60225
06:06:07|0.60225
06:06:09|0.60293
06:06:10|0.60251
06:06:12|0.6021
06:06:13|0.6024
06:06:14|0.6024
06:06:16|0.6024
06:06:16|0.60269
06:06:17|0.60269
06:06:18|0.60269
06:06:19|0.60269
06:06:20|0.60269
06:06:21|0.60247
06:06:22|0.60247
06:06:23|0.6024
06:06:24|0.6024
06:06:25|0.6024
06:06:26|0.6024
06:06:27|0.60301
06:06:28|0.60304
06:06:29|0.60304
06:06:30|0.60304
06:06:32|0.60342
06:06:33|0.60278
06:06:34|0.60278
06:06:35|0.60245
06:06:36|0.60245
06:06:37|0.60245
06:06:38|0.60245
06:06:39|0.60318
06:06:40|0.60318
06:06:41|0.60245
06:06:42|0.60215
06:06:43|0.60211
06:06:43|0.60211
06:06:45|0.60211
06:06:47|0.6027
06:06:47|0.6027
06:06:48|0.60213
06:06:49|0.60197
06:06:50|0.60218
06:06:51|0.60218
06:06:52|0.60231
06:06:53|0.60231
06:06:54|0.60231
06:06:56|0.60231
06:06:56|0.60231
06:06:57|0.60231
06:06:58|0.60231
06:06:59|0.60231
06:07:01|0.60265
06:07:01|0.60333
06:07:03|0.60354
06:07:03|0.60354
06:07:04|0.60354
06:07:06|0.60354
06:07:07|0.60354
06:07:09|0.60432
06:07:10|0.60431
06:07:12|0.605
06:07:13|0.60507
06:07:14|0.60513
06:07:15|0.6048
06:07:16|0.60521
06:07:17|0.60521
06:07:19|0.60429
06:07:20|0.60416
06:07:21|0.6059
06:07:22|0.60543
06:07:23|0.60543
06:07:24|0.60512
06:07:25|0.60498
06:07:26|0.6057
06:07:27|0.60548
06:07:29|0.60548
06:07:29|0.60548
06:07:30|0.60547
06:07:31|0.60547
06:07:32|0.60492
06:07:33|0.60489
06:07:34|0.60489
06:07:35|0.60489
06:07:36|0.60489
06:07:37|0.60475
06:07:39|0.60475
06:07:39|0.60461
06:07:40|0.60461
06:07:41|0.60461
06:07:42|0.60475
06:07:43|0.60475
06:07:44|0.60475
06:07:45|0.60454
06:07:46|0.60482
06:07:47|0.60482
06:07:49|0.60504
06:07:49|0.60504
06:07:50|0.60504
06:07:51|0.60438
06:07:52|0.60438
06:07:53|0.60438
06:07:54|0.60438
06:07:55|0.60438
06:07:56|0.60438
06:07:57|0.60438
06:07:58|0.60438
06:07:59|0.60438
06:08:00|0.60438
06:08:01|0.60438
06:08:02|0.60485
06:08:03|0.60425
06:08:04|0.60425
06:08:05|0.60425
06:08:06|0.60425
06:08:08|0.60425
06:08:09|0.60425
06:08:11|0.60401
06:08:11|0.60401
06:08:13|0.60401
06:08:15|0.60401
06:08:16|0.60401
06:08:17|0.60442
06:08:18|0.604
06:08:19|0.604
06:08:20|0.604
06:08:21|0.604
06:08:22|0.60413
06:08:23|0.60413
06:08:24|0.60413
06:08:25|0.60413
06:08:27|0.60413
06:08:28|0.60413
06:08:29|0.60413
06:08:30|0.60413
06:08:31|0.60413
06:08:32|0.60413
06:08:33|0.60413
06:08:34|0.60413
06:08:35|0.60413
06:08:36|0.60413
06:08:37|0.60413
06:08:38|0.60413
06:08:40|0.60413
06:08:40|0.60413
06:08:42|0.60355
06:08:43|0.60355
06:08:44|0.60355
06:08:45|0.60355
06:08:46|0.60355
06:08:47|0.60355
06:08:48|0.60355
06:08:49|0.60334
06:08:50|0.60334
06:08:51|0.60326
06:08:52|0.60326
06:08:53|0.60354
06:08:54|0.60311
06:08:55|0.60311
06:08:55|0.60311
06:08:57|0.60311
06:08:58|0.60316
06:08:59|0.60316
06:08:59|0.60316
06:09:01|0.60316
06:09:01|0.60316
06:09:02|0.60316
06:09:04|0.60351
06:09:05|0.60315
06:09:06|0.60315
06:09:07|0.60282
06:09:08|0.60251
06:09:10|0.60247
06:09:11|0.60247
06:09:12|0.60247
06:09:13|0.60247
06:09:14|0.60177
06:09:16|0.60193
06:09:16|0.60193
06:09:18|0.60193
06:09:18|0.60216
06:09:20|0.60216
06:09:20|0.6024
06:09:21|0.60255
06:09:22|0.60255
06:09:24|0.60262
06:09:25|0.60262
06:09:26|0.60281
06:09:27|0.60281
06:09:28|0.60297
06:09:29|0.60297
06:09:30|0.60297
06:09:31|0.60297
06:09:31|0.60297
06:09:32|0.60297
06:09:33|0.60297
06:09:35|0.60297
06:09:36|0.60297
06:09:36|0.60297
06:09:38|0.60297
06:09:39|0.60297
06:09:40|0.60207
06:09:41|0.60154
06:09:42|0.60122
06:09:43|0.60122
06:09:44|0.60122
06:09:45|0.60122
06:09:46|0.60098
06:09:47|0.60098
06:09:48|0.60098
06:09:49|0.60098
06:09:50|0.60098
06:09:51|0.60098
06:09:52|0.6009
06:09:53|0.6012
06:09:54|0.6012
06:09:55|0.6012
06:09:56|0.6012
06:09:57|0.6012
06:09:58|0.6012
06:09:59|0.60114
06:10:00|0.60114
06:10:02|0.60114
06:10:03|0.60146
06:10:04|0.60146
06:10:05|0.60089
06:10:05|0.60055
06:10:07|0.60055
06:10:07|0.60055
06:10:08|0.60055
06:10:10|0.60046
06:10:12|0.60031
06:10:13|0.60024
06:10:14|0.60024
06:10:15|0.60024
06:10:16|0.60024
06:10:18|0.60024
06:10:19|0.60013
06:10:20|0.60005
06:10:21|0.60005
06:10:21|0.60005
06:10:22|0.60005
06:10:24|0.60005
06:10:25|0.60005
06:10:25|0.60005
06:10:27|0.60005
06:10:28|0.60005
06:10:29|0.60005
06:10:30|0.60005
06:10:30|0.60005
06:10:31|0.60005
06:10:33|0.60005
06:10:34|0.60072
06:10:35|0.60072
06:10:36|0.60072
06:10:37|0.60072
06:10:38|0.60072
06:10:38|0.6
06:10:39|0.6
06:10:41|0.59955
06:10:41|0.59954
06:10:43|0.59987
06:10:43|0.6001
06:10:45|0.60001
06:10:46|0.60001
06:10:47|0.60064
06:10:48|0.60081
06:10:50|0.60096
06:10:51|0.60096
06:10:51|0.60096
06:10:52|0.60096
06:10:53|0.60096
06:10:54|0.60032
06:10:55|0.60032
06:10:56|0.60066
06:10:57|0.60066
06:10:58|0.6004
06:10:59|0.60012
06:11:00|0.60012
06:11:01|0.60012
06:11:02|0.60046
06:11:03|0.59969
06:11:04|0.59925
06:11:06|0.59918
06:11:06|0.59918
06:11:07|0.59959
06:11:08|0.59959
06:11:09|0.59918
06:11:10|0.59918
06:11:11|0.59907
06:11:13|0.59884
06:11:14|0.59884
06:11:16|0.59884
06:11:17|0.59884
06:11:18|0.59884
06:11:19|0.59884
06:11:20|0.59858
06:11:21|0.59858
06:11:22|0.59904
06:11:23|0.59904
06:11:24|0.59884
06:11:25|0.59884
06:11:26|0.59884
06:11:27|0.59894
06:11:28|0.59894
06:11:29|0.59915
06:11:30|0.59941
06:11:31|0.5996
06:11:32|0.5996
06:11:33|0.5996
06:11:34|0.6
06:11:35|0.60026
06:11:36|0.60017
06:11:37|0.60017
06:11:38|0.60017
06:11:39|0.60017
06:11:40|0.5999
06:11:41|0.5999
06:11:42|0.5992
06:11:43|0.5992
06:11:44|0.59901
06:11:45|0.59866
06:11:46|0.59866
06:11:47|0.59866
06:11:48|0.59866
06:11:49|0.59877
06:11:50|0.5984
06:11:51|0.5984
06:11:52|0.5984
06:11:53|0.5984
06:11:54|0.5984
06:11:55|0.5984
06:11:56|0.5984
06:11:57|0.59796
06:11:58|0.59775
06:11:59|0.59768
06:12:00|0.59768
06:12:01|0.59768
06:12:02|0.59768
06:12:03|0.59757
06:12:04|0.59757
06:12:05|0.59737
06:12:06|0.59769
06:12:07|0.59743
06:12:08|0.59707
06:12:09|0.597
06:12:10|0.597
06:12:11|0.59708
06:12:13|0.59708
06:12:15|0.59708
06:12:16|0.59751
06:12:17|0.59751
06:12:19|0.59751
06:12:19|0.59751
06:12:20|0.59751
06:12:21|0.5968
06:12:22|0.59691
06:12:23|0.59691
06:12:24|0.59691
06:12:25|0.59706
06:12:26|0.59706
06:12:27|0.59706
06:12:28|0.59706
06:12:29|0.59706
06:12:30|0.59658
06:12:32|0.59621
06:12:33|0.59708
06:12:34|0.59708
06:12:35|0.59708
06:12:35|0.5969
06:12:37|0.59706
06:12:38|0.59706
06:12:39|0.59653
06:12:39|0.59653
06:12:41|0.59653
06:12:42|0.59653
06:12:43|0.59653
06:12:44|0.59696
06:12:46|0.59616
06:12:46|0.59628
06:12:47|0.59628
06:12:48|0.59628
06:12:49|0.59628
06:12:51|0.59628
06:12:52|0.59628
06:12:53|0.59628
06:12:54|0.59628
06:12:55|0.59664
06:12:56|0.59664
06:12:57|0.59664
06:12:58|0.59619
06:12:59|0.59619
06:13:00|0.59619
06:13:01|0.59619
06:13:02|0.59682
06:13:03|0.59682
06:13:04|0.59682
06:13:05|0.59682
06:13:06|0.59682
06:13:07|0.59682
06:13:07|0.59682
06:13:09|0.59682
06:13:10|0.59682
06:13:11|0.59682
06:13:12|0.59637
06:13:14|0.59637
06:13:15|0.59637
06:13:16|0.59637
06:13:17|0.59604
06:13:19|0.59649
06:13:19|0.59682
06:13:21|0.59691
06:13:22|0.59691
06:13:25|0.59691
06:13:26|0.59691
06:13:28|0.59691
06:13:28|0.59691
06:13:29|0.59686
06:13:30|0.59686
06:13:31|0.59686
06:13:32|0.59686
06:13:34|0.59646
06:13:34|0.59646
06:13:36|0.59586
06:13:37|0.59573
06:13:38|0.59573
06:13:39|0.59556
06:13:40|0.59556
06:13:41|0.59639
06:13:42|0.59595
06:13:43|0.59595
06:13:44|0.59595
06:13:45|0.59595
06:13:46|0.59595
06:13:47|0.59669
06:13:48|0.59669
06:13:49|0.59669
06:13:50|0.5966
06:13:51|0.5966
06:13:52|0.5966
06:13:53|0.5966
06:13:54|0.59719
06:13:55|0.5971
06:13:56|0.5971
06:13:57|0.59687
06:13:58|0.59687
06:13:59|0.59687
06:14:00|0.59687
06:14:01|0.59638
06:14:02|0.59638
06:14:03|0.59638
06:14:04|0.59638
06:14:05|0.59667
06:14:06|0.59642
06:14:07|0.59649
06:14:08|0.59649
06:14:09|0.59649
06:14:10|0.59592
06:14:12|0.59569
06:14:12|0.59573
06:14:13|0.59539
06:14:15|0.59536
06:14:16|0.59536
06:14:18|0.59524
06:14:19|0.59501
06:14:20|0.59501
06:14:21|0.595
06:14:22|0.59528
06:14:23|0.59467
06:14:25|0.59455
06:14:26|0.59455
06:14:27|0.59455
06:14:28|0.59511
06:14:29|0.59499
06:14:29|0.59455
06:14:31|0.59455
06:14:32|0.59519
06:14:33|0.59519
06:14:33|0.59519
06:14:34|0.59519
06:14:36|0.59519
06:14:37|0.59519
06:14:38|0.59519
06:14:39|0.59519
06:14:40|0.59519
06:14:40|0.59519
06:14:41|0.59519
06:14:42|0.59519
06:14:43|0.59519
06:14:44|0.59519
06:14:46|0.59519
06:14:46|0.59519
06:14:48|0.59519
06:14:49|0.59519
06:14:50|0.59468
06:14:50|0.59468
06:14:52|0.59455
06:14:52|0.59443
06:14:53|0.59443
06:14:54|0.59443
06:14:56|0.59443
06:14:56|0.59443
06:14:57|0.59443
06:14:59|0.59443
06:15:00|0.59443
06:15:01|0.59434
06:15:02|0.59434
06:15:02|0.59383
06:15:03|0.594
06:15:04|0.59436
06:15:06|0.59436
06:15:06|0.59436
06:15:07|0.59496
06:15:08|0.5944
06:15:10|0.5944
06:15:10|0.5944
06:15:11|0.5944
06:15:12|0.59509
06:15:13|0.59509
06:15:15|0.59547
06:15:16|0.59547
06:15:18|0.59624
06:15:18|0.59624
06:15:21|0.59664
06:15:21|0.59703
06:15:22|0.59721
06:15:23|0.5969
06:15:24|0.5969
06:15:25|0.5969
06:15:26|0.59661
06:15:27|0.59684
06:15:28|0.59665
06:15:29|0.59665
06:15:30|0.59673
06:15:31|0.59673
06:15:32|0.59673
06:15:33|0.59749
06:15:34|0.59781
06:15:35|0.59781
06:15:36|0.59781
06:15:37|0.59637
06:15:38|0.59674
06:15:39|0.59665
06:15:40|0.59665
06:15:42|0.5964
06:15:43|0.5964
06:15:44|0.5964
06:15:45|0.5964
06:15:46|0.5964
06:15:47|0.59573
06:15:48|0.59534
06:15:49|0.59502
06:15:50|0.595
06:15:51|0.595
06:15:52|0.595
06:15:53|0.595
06:15:54|0.595
06:15:54|0.595
06:15:56|0.5947
06:15:57|0.594
06:15:58|0.59365
06:15:59|0.594
06:16:00|0.5938
06:16:01|0.59313
06:16:02|0.59313
06:16:03|0.59313
06:16:04|0.59359
06:16:05|0.59359
06:16:06|0.59319
06:16:07|0.59319
06:16:08|0.59308
06:16:09|0.59265
06:16:10|0.59247
06:16:11|0.5922
06:16:13|0.59251
06:16:13|0.59251
06:16:14|0.59236
06:16:15|0.59236
06:16:17|0.59251
06:16:18|0.59284
06:16:20|0.59258
06:16:20|0.59258
06:16:21|0.59258
06:16:22|0.59258
06:16:24|0.59325
06:16:25|0.59362
06:16:26|0.5938
06:16:27|0.59416
06:16:28|0.5941
06:16:29|0.5941
06:16:30|0.5941
06:16:32|0.59365
06:16:32|0.5934
06:16:33|0.5934
06:16:34|0.5934
06:16:35|0.59319
06:16:36|0.59319
06:16:37|0.59319
06:16:38|0.59319
06:16:39|0.59319
06:16:40|0.59319
06:16:41|0.59432
06:16:42|0.59428
06:16:43|0.59501
06:16:44|0.59512
06:16:46|0.59489
06:16:47|0.59489
06:16:47|0.5946
06:16:49|0.59428
06:16:49|0.59385
06:16:51|0.59385
06:16:51|0.59385
06:16:53|0.59385
06:16:54|0.59385
06:16:54|0.59356
06:16:55|0.59345
06:16:57|0.59345
06:16:58|0.59345
06:16:58|0.59345
06:17:00|0.59345
06:17:01|0.59345
06:17:02|0.59345
06:17:02|0.59345
06:17:04|0.59345
06:17:05|0.59345
06:17:05|0.59345
06:17:07|0.59345
06:17:07|0.59345
06:17:09|0.59345
06:17:10|0.59345
06:17:10|0.59345
06:17:12|0.59345
06:17:13|0.59345
06:17:15|0.59345
06:17:15|0.59345
06:17:17|0.59345
06:17:19|0.5942
06:17:20|0.5942
06:17:22|0.59451
06:17:23|0.59451
06:17:24|0.59451
06:17:25|0.59451
06:17:27|0.59487
06:17:27|0.59503
06:17:28|0.59503
06:17:29|0.59503
06:17:30|0.59503
06:17:31|0.59503
06:17:32|0.59503
06:17:33|0.59503
06:17:34|0.5952
06:17:35|0.5952
06:17:36|0.5952
06:17:37|0.5952
06:17:38|0.5952
06:17:39|0.59531
06:17:40|0.59546
06:17:41|0.59546
06:17:42|0.59546
06:17:43|0.59546
06:17:44|0.59546
06:17:45|0.59546
06:17:46|0.59546
06:17:47|0.59509
06:17:48|0.59509
06:17:50|0.59509
06:17:50|0.59509
06:17:52|0.59509
06:17:52|0.59568
06:17:54|0.59583
06:17:55|0.59583
06:17:55|0.5957
06:17:56|0.5957
06:17:57|0.5957
06:17:58|0.5957
06:18:00|0.5957
06:18:01|0.59602
06:18:02|0.59601
06:18:03|0.59601
06:18:04|0.59601
06:18:05|0.59601
06:18:06|0.59583
06:18:07|0.59583
06:18:08|0.59583
06:18:09|0.59583
06:18:10|0.59583
06:18:11|0.59472
06:18:12|0.59472
06:18:13|0.59472
06:18:14|0.59472
06:18:15|0.59472
06:18:16|0.59491
06:18:17|0.59491
06:18:19|0.59448
06:18:20|0.59428
06:18:22|0.59401
06:18:23|0.59424
06:18:24|0.594
06:18:25|0.594
06:18:26|0.594
06:18:27|0.594
06:18:28|0.59411
06:18:29|0.59418
06:18:30|0.59418
06:18:31|0.59418
06:18:32|0.59418
06:18:33|0.59475
06:18:34|0.59475
06:18:35|0.59482
06:18:36|0.59482
06:18:37|0.59504
06:18:38|0.59504
06:18:39|0.5952
06:18:40|0.5952
06:18:41|0.59519
06:18:42|0.59519
06:18:43|0.59519
06:18:44|0.59519
06:18:45|0.59519
06:18:46|0.59519
06:18:47|0.595
06:18:48|0.59433
06:18:50|0.59433
06:18:50|0.59433
06:18:51|0.59433
06:18:52|0.59552
06:18:54|0.59543
06:18:55|0.59543
06:18:56|0.59543
06:18:57|0.59543
06:18:58|0.59543
06:18:59|0.59543
06:19:00|0.59543
06:19:01|0.59543
06:19:02|0.59543
06:19:03|0.59566
06:19:04|0.59576
06:19:05|0.59582
06:19:05|0.59582
06:19:07|0.59582
06:19:07|0.59582
06:19:09|0.59582
06:19:10|0.59582
06:19:10|0.59582
06:19:12|0.59582
06:19:13|0.59582
06:19:13|0.59582
06:19:14|0.59582
06:19:15|0.59582
06:19:17|0.59464
06:19:17|0.59464
06:19:20|0.59464
06:19:21|0.59464
06:19:22|0.59464
06:19:23|0.59432
06:19:25|0.59395
06:19:25|0.59418
06:19:26|0.59418
06:19:27|0.59454
06:19:28|0.5944
06:19:29|0.5944
06:19:30|0.59378
06:19:31|0.59378
06:19:32|0.59378
06:19:33|0.59337
06:19:34|0.5936
06:19:35|0.5936
06:19:36|0.5936
06:19:38|0.5936
06:19:38|0.5936
06:19:39|0.5936
06:19:40|0.5936
06:19:41|0.5936
06:19:42|0.5936
06:19:44|0.5936
06:19:45|0.5936
06:19:46|0.5936
06:19:47|0.59311
06:19:48|0.59301
06:19:49|0.59304
06:19:51|0.59365
06:19:51|0.59365
06:19:52|0.59365
06:19:53|0.59365
06:19:54|0.59365
06:19:55|0.593
06:19:56|0.59261
06:19:57|0.59261
06:19:58|0.59261
06:19:59|0.59261
06:20:00|0.59261
06:20:01|0.59287
06:20:02|0.59302
06:20:04|0.59302
06:20:05|0.59338
06:20:06|0.59338
06:20:07|0.59338
06:20:08|0.5931
06:20:09|0.59326
06:20:10|0.59326
06:20:11|0.59326
06:20:12|0.59326
06:20:13|0.59297
06:20:14|0.59269
06:20:14|0.59269
06:20:16|0.59269
06:20:16|0.59269
06:20:18|0.59269
06:20:19|0.59269
06:20:21|0.59269
06:20:22|0.59269
06:20:24|0.59269
06:20:24|0.5925
06:20:25|0.59202
06:20:27|0.59215
06:20:29|0.59215
06:20:30|0.59215
06:20:31|0.59266
06:20:32|0.59242
06:20:33|0.59232
06:20:34|0.59232
06:20:35|0.59232
06:20:36|0.59174
06:20:37|0.59174
06:20:38|0.59174
06:20:39|0.59207
06:20:40|0.59245
06:20:41|0.59245
06:20:42|0.5919
06:20:43|0.5919
06:20:44|0.5919
06:20:45|0.59276
06:20:46|0.59237
06:20:47|0.59237
06:20:48|0.59237
06:20:49|0.59229
06:20:50|0.59245
06:20:51|0.59245
06:20:52|0.59245
06:20:53|0.59245
06:20:54|0.59245
06:20:54|0.59245
06:20:55|0.59245
06:20:57|0.59245
06:20:58|0.59245
06:20:59|0.59245
06:21:00|0.59214
06:21:01|0.59214
06:21:01|0.59214
06:21:03|0.59327
06:21:03|0.59327
06:21:05|0.59327
06:21:06|0.59327
06:21:06|0.59306
06:21:08|0.59306
06:21:09|0.59306
06:21:10|0.59162
06:21:11|0.5904
06:21:12|0.59048
06:21:12|0.59057
06:21:14|0.59043
06:21:15|0.5902
06:21:16|0.59011
06:21:17|0.58979
06:21:18|0.59021
06:21:19|0.59021
06:21:20|0.59021
06:21:22|0.59022
06:21:22|0.59022
06:21:24|0.59022
06:21:25|0.59022
06:21:26|0.5904
06:21:27|0.5904
06:21:28|0.5904
06:21:30|0.58944
06:21:30|0.58927
06:21:31|0.58831
06:21:32|0.58725
06:21:33|0.58622
06:21:34|0.58724
06:21:36|0.58839
06:21:36|0.58832
06:21:37|0.58795
06:21:38|0.58753
06:21:39|0.58853
06:21:41|0.58853
06:21:42|0.58752
06:21:43|0.58715
06:21:44|0.58774
06:21:45|0.58796
06:21:46|0.58796
06:21:47|0.58796
06:21:48|0.58772
06:21:50|0.58772
06:21:51|0.58772
06:21:52|0.58802
06:21:53|0.58753
06:21:54|0.58753
06:21:55|0.58753
06:21:56|0.58753
06:21:57|0.58825
06:21:58|0.58825
06:21:59|0.5883
06:22:00|0.5888
06:22:01|0.58836
06:22:02|0.58836
06:22:03|0.589
06:22:04|0.58933
06:22:05|0.58955
06:22:06|0.58965
06:22:07|0.58965
06:22:08|0.58965
06:22:09|0.58965
06:22:10|0.58965
06:22:11|0.58965
06:22:12|0.58955
06:22:13|0.58968
06:22:14|0.58968
06:22:15|0.59111
06:22:16|0.58991
06:22:17|0.58906
06:22:18|0.58946
06:22:19|0.58946
06:22:20|0.58946
06:22:21|0.58946
06:22:23|0.58873
06:22:24|0.58873
06:22:26|0.58873
06:22:26|0.58903
06:22:27|0.58903
06:22:30|0.58903
06:22:31|0.58903
06:22:33|0.58933
06:22:33|0.58933
06:22:34|0.58899
06:22:35|0.58854
06:22:36|0.58796
06:22:37|0.58796
06:22:38|0.58796
06:22:39|0.58796
06:22:40|0.58796
06:22:41|0.58796
06:22:42|0.58819
06:22:43|0.58819
06:22:44|0.58819
06:22:46|0.58773
06:22:46|0.588
06:22:47|0.588
06:22:48|0.58815
06:22:49|0.58796
06:22:51|0.58872
06:22:52|0.58872
06:22:55|0.58872
06:22:56|0.58872
06:22:57|0.58872
06:22:57|0.58872
06:22:58|0.58872
06:23:00|0.58872
06:23:01|0.58872
06:23:02|0.58872
06:23:03|0.58872
06:23:04|0.58872
06:23:06|0.58872
06:23:07|0.58872
06:23:08|0.58872
06:23:09|0.58872
06:23:10|0.58872
06:23:11|0.58872
06:23:12|0.58854
06:23:13|0.58832
06:23:14|0.58832
06:23:15|0.58832
06:23:16|0.58832
06:23:17|0.58783
06:23:18|0.58761
06:23:19|0.58761
06:23:20|0.58761
06:23:21|0.58761
06:23:22|0.588
06:23:24|0.588
06:23:26|0.588
06:23:27|0.588
06:23:28|0.58765
06:23:29|0.5878
06:23:30|0.58802
06:23:31|0.58757
06:23:32|0.58757
06:23:33|0.58757
06:23:34|0.58757
06:23:35|0.58786
06:23:36|0.58786
06:23:37|0.58786
06:23:38|0.58786
06:23:39|0.58786
06:23:41|0.58786
06:23:41|0.58786
06:23:42|0.58866
06:23:43|0.58866
06:23:44|0.58866
06:23:46|0.58866
06:23:46|0.58824
06:23:47|0.58824
06:23:49|0.58824
06:23:50|0.58786
06:23:51|0.58758
06:23:52|0.58758
06:23:53|0.58758
06:23:53|0.58758
06:23:55|0.58758
06:23:56|0.58758
06:23:57|0.5875
06:23:58|0.5875
06:23:59|0.5875
06:24:00|0.5875
06:24:01|0.5875
06:24:02|0.5872
06:24:03|0.5872
06:24:04|0.5872
06:24:05|0.5872
06:24:06|0.5872
06:24:07|0.58749
06:24:08|0.58749
06:24:09|0.58749
06:24:10|0.58749
06:24:11|0.58749
06:24:12|0.58749
06:24:13|0.58749
06:24:14|0.58749
06:24:15|0.58744
06:24:16|0.58736
06:24:17|0.58736
06:24:18|0.58736
06:24:19|0.58736
06:24:21|0.58757
06:24:22|0.58757
06:24:22|0.58757
06:24:24|0.58819
06:24:26|0.58819
06:24:27|0.58832
06:24:29|0.58832
06:24:30|0.58819
06:24:30|0.58819
06:24:31|0.58819
06:24:33|0.58819
06:24:34|0.58819
06:24:35|0.58773
06:24:36|0.58773
06:24:37|0.58773
06:24:37|0.5878
06:24:39|0.5878
06:24:41|0.5878
06:24:41|0.58743
06:24:43|0.58744
06:24:44|0.58762
06:24:45|0.58762
06:24:46|0.58762
06:24:47|0.58762
06:24:48|0.58762
06:24:49|0.58762
06:24:50|0.58829
06:24:51|0.58829
06:24:52|0.58829
06:24:53|0.58829
06:24:54|0.58829
06:24:55|0.58829
06:24:56|0.58829
06:24:57|0.58818
06:24:58|0.58826
06:24:59|0.58826
06:25:00|0.58826
06:25:01|0.58826
06:25:02|0.58826
06:25:03|0.58826
06:25:04|0.58809
06:25:05|0.58809
06:25:07|0.58741
06:25:07|0.58741
06:25:08|0.58764
06:25:10|0.58764
06:25:10|0.58764
06:25:11|0.58765
06:25:12|0.58765
06:25:14|0.58765
06:25:14|0.58823
06:25:15|0.58831
06:25:16|0.5882
06:25:17|0.58832
06:25:19|0.58832
06:25:20|0.58832
06:25:20|0.58836
06:25:21|0.58836
06:25:23|0.58836
06:25:24|0.58806
06:25:25|0.58789
06:25:26|0.58804
06:25:28|0.58804
06:25:29|0.58887
06:25:30|0.58887
06:25:31|0.58887
06:25:33|0.58887
06:25:34|0.5887
06:25:35|0.5887
06:25:36|0.58887
06:25:37|0.58887
06:25:38|0.58887
06:25:39|0.58887
06:25:39|0.58876
06:25:41|0.58876
06:25:42|0.58876
06:25:43|0.58876
06:25:44|0.58876
06:25:46|0.58876
06:25:48|0.58876
06:25:48|0.58876
06:25:49|0.58876
06:25:50|0.58876
06:25:51|0.58876
06:25:52|0.58876
06:25:53|0.58876
06:25:54|0.58876
06:25:55|0.58876
06:25:56|0.58876
06:25:57|0.58876
06:25:58|0.58876
06:25:59|0.58843
06:26:00|0.58843
06:26:01|0.58843
06:26:03|0.58811
06:26:03|0.58811
06:26:04|0.58811
06:26:05|0.58811
06:26:06|0.58811
06:26:08|0.58811
06:26:08|0.58926
06:26:09|0.58836
06:26:10|0.5892
06:26:12|0.5892
06:26:13|0.5892
06:26:14|0.5892
06:26:15|0.5892
06:26:16|0.58929
06:26:17|0.5898
06:26:18|0.5898
06:26:19|0.5898
06:26:19|0.58998
06:26:20|0.58998
06:26:22|0.5904
06:26:24|0.5904
06:26:24|0.5904
06:26:26|0.5904
06:26:28|0.5904
06:26:28|0.5908
06:26:29|0.5908
06:26:31|0.5908
06:26:33|0.59023
06:26:34|0.59023
06:26:34|0.59029
06:26:36|0.59029
06:26:37|0.59029
06:26:38|0.59029
06:26:39|0.59007
06:26:40|0.58974
06:26:41|0.58974
06:26:41|0.59049
06:26:43|0.59049
06:26:44|0.59049
06:26:45|0.59049
06:26:46|0.59076
06:26:47|0.59076
06:26:49|0.59076
06:26:49|0.59076
06:26:51|0.59076
06:26:51|0.59076
06:26:52|0.59076
06:26:53|0.59076
06:26:54|0.59076
06:26:56|0.59076
06:26:57|0.59076
06:26:57|0.59076
06:26:59|0.59053
06:27:00|0.59053
06:27:00|0.59053
06:27:01|0.59053
06:27:03|0.59119
06:27:04|0.59144
06:27:05|0.59114
06:27:05|0.59116
06:27:06|0.59116
06:27:07|0.59116
06:27:09|0.59109
06:27:10|0.59135
06:27:11|0.59135
06:27:12|0.59135
06:27:13|0.59135
06:27:14|0.59135
06:27:15|0.59135
06:27:16|0.59135
06:27:17|0.59135
06:27:18|0.59135
06:27:19|0.59135
06:27:20|0.59135
06:27:21|0.59135
06:27:22|0.59135
06:27:23|0.5908
06:27:24|0.5908
06:27:25|0.5908
06:27:26|0.5908
06:27:28|0.5908
06:27:28|0.5908
06:27:30|0.5908
06:27:31|0.59051
06:27:32|0.59051
06:27:33|0.59043
06:27:34|0.59043
06:27:35|0.59043
06:27:37|0.59043
06:27:37|0.59043
06:27:39|0.5909
06:27:40|0.5909
06:27:41|0.5909
06:27:42|0.5909
06:27:43|0.5909
06:27:44|0.5909
06:27:45|0.5909
06:27:46|0.5909
06:27:47|0.5909
06:27:47|0.5909
06:27:49|0.59049
06:27:49|0.59046
06:27:51|0.59046
06:27:52|0.59046
06:27:52|0.59046
06:27:53|0.59046
06:27:54|0.59046
06:27:56|0.59026
06:27:56|0.59026
06:27:58|0.59026
06:27:58|0.59026
06:28:00|0.59026
06:28:00|0.59026
06:28:01|0.59026
06:28:03|0.59026
06:28:03|0.59026
06:28:05|0.59026
06:28:05|0.59
06:28:07|0.59
06:28:07|0.59
06:28:09|0.59
06:28:10|0.59
06:28:10|0.59
06:28:12|0.59
06:28:13|0.59
06:28:13|0.58965
06:28:14|0.58965
06:28:16|0.58965
06:28:17|0.58965
06:28:18|0.58965
06:28:18|0.58965
06:28:19|0.58965
06:28:21|0.58965
06:28:21|0.58965
06:28:22|0.58965
06:28:23|0.58927
06:28:25|0.58927
06:28:26|0.58927
06:28:26|0.58927
06:28:27|0.58927
06:28:29|0.58927
06:28:30|0.58927
06:28:32|0.58927
06:28:33|0.58927
06:28:34|0.58927
06:28:35|0.58983
06:28:36|0.58983
06:28:38|0.59034
06:28:38|0.59034
06:28:39|0.59034
06:28:41|0.59
06:28:42|0.59
06:28:43|0.59
06:28:44|0.59002
06:28:45|0.59073
06:28:46|0.59073
06:28:47|0.59083
06:28:48|0.59083
06:28:49|0.59083
06:28:50|0.59083
06:28:51|0.59061
06:28:52|0.59061
06:28:53|0.59091
06:28:55|0.59091
06:28:56|0.59091
06:28:57|0.59091
06:28:58|0.59091
06:28:59|0.59061
06:29:00|0.59061
06:29:01|0.59061
06:29:02|0.59021
06:29:03|0.59021
06:29:04|0.59021
06:29:06|0.59021
06:29:07|0.59021
06:29:07|0.59021
06:29:09|0.59021
06:29:10|0.59021
06:29:10|0.59021
06:29:12|0.59021
06:29:12|0.59112
06:29:13|0.59112
06:29:15|0.59135
06:29:15|0.5915
06:29:16|0.592
06:29:17|0.592
06:29:18|0.592
06:29:19|0.592
06:29:21|0.59208
06:29:21|0.59211
06:29:22|0.59232
06:29:23|0.59261
06:29:24|0.59315
06:29:25|0.59315
06:29:27|0.59283
06:29:28|0.59283
06:29:29|0.59231
06:29:31|0.59231
06:29:32|0.59231
06:29:33|0.59231
06:29:35|0.5919
06:29:36|0.5919
06:29:37|0.5919
06:29:38|0.5919
06:29:39|0.5919
06:29:40|0.59247
06:29:41|0.59247
06:29:42|0.59247
06:29:43|0.59247
06:29:44|0.59247
06:29:45|0.59247
06:29:45|0.59247
06:29:47|0.59247
06:29:48|0.59247
06:29:49|0.59247
06:29:49|0.59247
06:29:50|0.59247
06:29:51|0.59186
06:29:53|0.59175
06:29:54|0.59175
06:29:55|0.59175
06:29:56|0.59175
06:29:57|0.59175
06:29:57|0.59175
06:29:59|0.59277
06:30:00|0.59277
06:30:01|0.59277
06:30:02|0.59277
06:30:03|0.59277
06:30:04|0.59277
06:30:05|0.59277
06:30:06|0.59277
06:30:08|0.59277
06:30:08|0.59277
06:30:09|0.59277
06:30:10|0.59277
06:30:11|0.59277
06:30:12|0.59186
06:30:13|0.59186
06:30:14|0.59186
06:30:15|0.59199
06:30:16|0.59199
06:30:17|0.59199
06:30:18|0.59148
06:30:20|0.59148
06:30:20|0.59148
06:30:21|0.5911
06:30:22|0.5911
06:30:23|0.5911
06:30:24|0.5911
06:30:25|0.5911
06:30:26|0.5911
06:30:27|0.5911
06:30:28|0.5911
06:30:30|0.5911
06:30:32|0.5911
06:30:32|0.5911
06:30:33|0.59089
06:30:35|0.59089
06:30:36|0.59089
06:30:37|0.59089
06:30:38|0.59089
06:30:39|0.59089
06:30:40|0.59089
06:30:41|0.59089
06:30:42|0.59089
06:30:43|0.59089
06:30:44|0.59097
06:30:46|0.59021
06:30:46|0.59021
06:30:48|0.59049
06:30:48|0.59023
06:30:49|0.59023
06:30:50|0.59023
06:30:51|0.5907
06:30:52|0.5907
06:30:53|0.5907
06:30:54|0.59058
06:30:55|0.59058
06:30:56|0.59058
06:30:57|0.59058
06:30:58|0.59058
06:30:59|0.5903
06:31:00|0.5903
06:31:01|0.59085
06:31:03|0.59132
06:31:04|0.59128
06:31:04|0.59128
06:31:06|0.59121
06:31:07|0.59032
06:31:08|0.59061
06:31:09|0.5903
06:31:10|0.5903
06:31:11|0.5903
06:31:12|0.5903
06:31:13|0.5903
06:31:14|0.5903
06:31:15|0.5903
06:31:16|0.5903
06:31:18|0.5903
06:31:19|0.5903
06:31:19|0.5903
06:31:20|0.5903
06:31:21|0.5903
06:31:23|0.5903
06:31:24|0.59101
06:31:25|0.59101
06:31:25|0.59101
06:31:27|0.59101
06:31:27|0.59101
06:31:29|0.59101
06:31:29|0.59101
06:31:31|0.59101
06:31:32|0.59101
06:31:34|0.59101
06:31:35|0.59101
06:31:36|0.59101
06:31:37|0.59101
06:31:38|0.59101
06:31:39|0.59101
06:31:40|0.59101
06:31:41|0.59101
06:31:42|0.59101
06:31:43|0.59101
06:31:44|0.59101
06:31:45|0.59101
06:31:46|0.59058
06:31:48|0.59058
06:31:48|0.59058
06:31:50|0.59058
06:31:51|0.59058
06:31:52|0.59058
06:31:53|0.59058
06:31:54|0.59058
06:31:55|0.59058
06:31:56|0.59058
06:31:57|0.59091
06:31:58|0.59091
06:31:59|0.59091
06:32:00|0.59106
06:32:01|0.59106
06:32:02|0.59106
06:32:03|0.59106
06:32:04|0.59106
06:32:05|0.59106
06:32:06|0.59106
06:32:07|0.59106
06:32:08|0.59163
06:32:09|0.59163
06:32:10|0.59163
06:32:11|0.59163
06:32:12|0.59202
06:32:13|0.59217
06:32:14|0.59246
06:32:16|0.59246
06:32:16|0.59249
06:32:18|0.5928
06:32:18|0.59323
06:32:19|0.59325
06:32:20|0.59325
06:32:21|0.59458
06:32:22|0.59458
06:32:24|0.59458
06:32:25|0.59458
06:32:25|0.59458
06:32:28|0.59458
06:32:28|0.59458
06:32:29|0.5936
06:32:30|0.59356
06:32:32|0.59356
06:32:34|0.59356
06:32:34|0.59413
06:32:35|0.59429
06:32:37|0.59429
06:32:38|0.59446
06:32:39|0.59488
06:32:40|0.59443
06:32:41|0.59443
06:32:42|0.59443
06:32:43|0.59493
06:32:44|0.59493
06:32:45|0.59493
06:32:46|0.59493
06:32:47|0.59493
06:32:48|0.59567
06:32:49|0.59567
06:32:50|0.59567
06:32:51|0.59567
06:32:52|0.59567
06:32:53|0.59545
06:32:54|0.59545
06:32:55|0.59545
06:32:56|0.59545
06:32:57|0.59576
06:32:58|0.59557
06:32:59|0.59471
06:32:59|0.59483
06:33:01|0.59483
06:33:02|0.59443
06:33:03|0.59443
06:33:04|0.59443
06:33:04|0.59443
06:33:05|0.59443
06:33:06|0.59443
06:33:08|0.59443
06:33:09|0.5946
06:33:10|0.5946
06:33:11|0.59487
06:33:12|0.59487
06:33:12|0.59411
06:33:14|0.59384
06:33:15|0.59371
06:33:15|0.59343
06:33:17|0.59294
06:33:18|0.59294
06:33:19|0.59294
06:33:20|0.59294
06:33:21|0.59294
06:33:21|0.59294
06:33:23|0.59294
06:33:24|0.59294
06:33:25|0.59294
06:33:26|0.59294
06:33:27|0.59294
06:33:28|0.59294
06:33:29|0.59294
06:33:30|0.59292
06:33:31|0.59292
06:33:32|0.59292
06:33:34|0.59292
06:33:34|0.59292
06:33:35|0.59402
06:33:36|0.59402
06:33:38|0.59402
06:33:39|0.59402
06:33:40|0.59402
06:33:40|0.59402
06:33:42|0.59402
06:33:43|0.59402
06:33:43|0.59402
06:33:45|0.59326
06:33:45|0.59326
06:33:47|0.59326
06:33:48|0.59297
06:33:49|0.59314
06:33:50|0.59322
06:33:51|0.59392
06:33:52|0.59392
06:33:53|0.59392
06:33:54|0.59392
06:33:55|0.59399
06:33:56|0.59422
06:33:57|0.59472
06:33:58|0.59519
06:33:59|0.59515
06:34:00|0.59475
06:34:01|0.59475
06:34:02|0.59475
06:34:03|0.59512
06:34:04|0.59512
06:34:05|0.59537
06:34:06|0.59573
06:34:07|0.59573
06:34:08|0.59573
06:34:10|0.59573
06:34:10|0.59573
06:34:12|0.59573
06:34:12|0.59608
06:34:13|0.59624
06:34:14|0.59633
06:34:15|0.59633
06:34:16|0.59633
06:34:17|0.59633
06:34:18|0.596
06:34:19|0.596
06:34:20|0.596
06:34:21|0.59619
06:34:23|0.59619
06:34:23|0.59619
06:34:24|0.59619
06:34:26|0.59619
06:34:27|0.59619
06:34:28|0.59619
06:34:29|0.59619
06:34:30|0.59619
06:34:31|0.59627
06:34:32|0.596
06:34:33|0.596
06:34:35|0.596
06:34:36|0.59587
06:34:38|0.59606
06:34:39|0.59606
06:34:41|0.59606
06:34:41|0.59606
06:34:43|0.59606
06:34:44|0.59606
06:34:45|0.59606
06:34:45|0.59606
06:34:46|0.59606
06:34:48|0.59529
06:34:49|0.59538
06:34:51|0.59494
06:34:51|0.59494
06:34:52|0.59494
06:34:53|0.59494
06:34:54|0.59494
06:34:56|0.59531
06:34:56|0.59531
06:34:57|0.59531
06:34:58|0.59531
06:34:59|0.59531
06:35:01|0.59502
06:35:02|0.59502
06:35:02|0.59502
06:35:03|0.59502
06:35:04|0.59502
06:35:06|0.59502
06:35:07|0.59502
06:35:08|0.59502
06:35:09|0.59502
06:35:10|0.59502
06:35:10|0.59502
06:35:12|0.59502
06:35:13|0.59502
06:35:14|0.59567
06:35:15|0.59567
06:35:16|0.59567
06:35:17|0.59567
06:35:18|0.59567
06:35:19|0.59567
06:35:20|0.59567
06:35:21|0.59567
06:35:23|0.59567
06:35:23|0.59597
06:35:24|0.59597
06:35:25|0.5961
06:35:26|0.59609
06:35:27|0.59609
06:35:29|0.59609
06:35:29|0.59609
06:35:30|0.59609
06:35:31|0.59609
06:35:32|0.596
06:35:33|0.596
06:35:35|0.596
06:35:37|0.596
06:35:38|0.59638
06:35:40|0.59638
06:35:41|0.5964
06:35:42|0.59634
06:35:43|0.59634
06:35:45|0.59634
06:35:46|0.59634
06:35:46|0.59634
06:35:47|0.59652
06:35:49|0.5966
06:35:50|0.5966
06:35:51|0.59668
06:35:52|0.59668
06:35:53|0.59668
06:35:54|0.59667
06:35:54|0.5962
06:35:56|0.5962
06:35:57|0.5962
06:35:57|0.5962
06:35:59|0.5962
06:36:00|0.5962
06:36:01|0.59638
06:36:02|0.59638
06:36:03|0.59638
06:36:04|0.59638
06:36:04|0.59638
06:36:06|0.59638
06:36:06|0.59638
06:36:08|0.59638
06:36:09|0.59638
06:36:10|0.59638
06:36:11|0.59638
06:36:12|0.59638
06:36:13|0.59638
06:36:14|0.59638
06:36:15|0.59638
06:36:16|0.59638
06:36:17|0.59638
06:36:18|0.59638
06:36:19|0.59638
06:36:20|0.59638
06:36:21|0.59638
06:36:22|0.59638
06:36:23|0.59638
06:36:24|0.59638
06:36:25|0.59638
06:36:26|0.59638
06:36:27|0.59714
06:36:28|0.59746
06:36:29|0.59759
06:36:30|0.59759
06:36:31|0.59753
06:36:32|0.59753
06:36:33|0.59753
06:36:34|0.5976
06:36:35|0.5976
06:36:37|0.59775
06:36:38|0.59815
06:36:40|0.59807
06:36:40|0.59807
06:36:42|0.59792
06:36:43|0.59792
06:36:44|0.5984
06:36:45|0.59859
06:36:47|0.59859
06:36:48|0.59859
06:36:49|0.59859
06:36:49|0.59906
06:36:51|0.59906
06:36:52|0.59897
06:36:52|0.59897
06:36:54|0.59848
06:36:55|0.59872
06:36:56|0.59872
06:36:57|0.59872
06:36:57|0.59903
06:36:58|0.59903
06:36:59|0.59903
06:37:01|0.59903
06:37:02|0.5986
06:37:03|0.5985
06:37:04|0.59789
06:37:05|0.59789
06:37:06|0.59759
06:37:07|0.59759
06:37:07|0.59759
06:37:09|0.59722
06:37:10|0.59741
06:37:10|0.59741
06:37:11|0.59741
06:37:13|0.59741
06:37:13|0.59741
06:37:14|0.59741
06:37:15|0.59855
06:37:17|0.59789
06:37:18|0.59789
06:37:19|0.59789
06:37:20|0.59789
06:37:21|0.59789
06:37:22|0.59811
06:37:23|0.59811
06:37:24|0.59811
06:37:25|0.59811
06:37:26|0.59811
06:37:27|0.59811
06:37:28|0.59811
06:37:29|0.59811
06:37:30|0.59811
06:37:31|0.59811
06:37:32|0.59772
06:37:33|0.59772
06:37:34|0.59772
06:37:35|0.59741
06:37:36|0.59741
06:37:38|0.59741
06:37:39|0.59741
06:37:40|0.59703
06:37:42|0.59692
06:37:42|0.59692
06:37:43|0.59692
06:37:44|0.59692
06:37:46|0.59692
06:37:47|0.59782
06:37:48|0.59782
06:37:49|0.59782
06:37:50|0.59782
06:37:51|0.59853
06:37:51|0.59853
06:37:53|0.59853
06:37:53|0.59761
06:37:55|0.59761
06:37:56|0.59761
06:37:56|0.59761
06:37:58|0.59757
06:37:59|0.59757
06:38:00|0.59757
06:38:00|0.59757
06:38:01|0.59757
06:38:03|0.59791
06:38:03|0.59803
06:38:05|0.59803
06:38:05|0.59803
06:38:06|0.59803
06:38:07|0.59827
06:38:09|0.59827
06:38:10|0.59827
06:38:11|0.59827
06:38:12|0.59827
06:38:13|0.59827
06:38:14|0.59827
06:38:15|0.59803
06:38:16|0.59803
06:38:17|0.59803
06:38:18|0.59857
06:38:19|0.59857
06:38:20|0.59857
06:38:21|0.59857
06:38:22|0.59857
06:38:23|0.59857
06:38:24|0.59857
06:38:25|0.59869
06:38:26|0.59869
06:38:27|0.59869
06:38:28|0.59869
06:38:29|0.59869
06:38:30|0.59869
06:38:31|0.59869
06:38:32|0.59857
06:38:33|0.59906
06:38:34|0.59883
06:38:35|0.59943
06:38:36|0.59938
06:38:37|0.59938
06:38:38|0.59874
06:38:40|0.59874
06:38:41|0.59924
06:38:42|0.59924
06:38:44|0.59845
06:38:45|0.59845
06:38:46|0.59872
06:38:47|0.59872
06:38:48|0.59872
06:38:49|0.59872
06:38:50|0.59872
06:38:51|0.59846
06:38:52|0.59846
06:38:53|0.59846
06:38:55|0.59846
06:38:55|0.59802
06:38:56|0.59768
06:38:57|0.59768
06:38:58|0.59768
06:39:00|0.59768
06:39:00|0.59768
06:39:01|0.59823
06:39:02|0.59825
06:39:03|0.59779
06:39:04|0.59779
06:39:05|0.59779
06:39:06|0.59844
06:39:07|0.59844
06:39:09|0.59852
06:39:10|0.59852
06:39:11|0.59852
06:39:12|0.59881
06:39:13|0.59881
06:39:14|0.59881
06:39:15|0.59881
06:39:15|0.59867
06:39:17|0.59864
06:39:18|0.59852
06:39:19|0.59852
06:39:20|0.59852
06:39:20|0.59852
06:39:21|0.59852
06:39:23|0.59852
06:39:23|0.59852
06:39:25|0.59852
06:39:26|0.59852
06:39:27|0.59852
06:39:29|0.59852
06:39:29|0.59864
06:39:30|0.59849
06:39:31|0.59849
06:39:33|0.59849
06:39:34|0.59849
06:39:35|0.59849
06:39:36|0.59849
06:39:37|0.59849
06:39:38|0.59849
06:39:39|0.59849
06:39:41|0.59849
06:39:42|0.59849
06:39:43|0.59849
06:39:44|0.59849
06:39:46|0.59849
06:39:47|0.5985
06:39:48|0.5985
06:39:49|0.5985
06:39:50|0.5985
06:39:51|0.5985
06:39:51|0.59896
06:39:53|0.59896
06:39:54|0.59896
06:39:54|0.59896
06:39:56|0.59896
06:39:57|0.59896
06:39:58|0.59896
06:40:00|0.59896
06:40:01|0.59896
06:40:01|0.59896
06:40:03|0.59896
06:40:04|0.59896
06:40:04|0.59819
06:40:06|0.59786
06:40:07|0.59776
06:40:07|0.59776
06:40:09|0.59795
06:40:10|0.59795
06:40:11|0.598
06:40:12|0.598
06:40:13|0.598
06:40:14|0.59814
06:40:14|0.59814
06:40:15|0.59891
06:40:17|0.59913
06:40:18|0.5992
06:40:19|0.5992
06:40:20|0.5992
06:40:21|0.5992
06:40:22|0.5992
06:40:23|0.59853
06:40:24|0.59853
06:40:25|0.5985
06:40:26|0.5985
06:40:27|0.59855
06:40:28|0.59855
06:40:29|0.59855
06:40:29|0.59859
06:40:31|0.59859
06:40:32|0.59859
06:40:33|0.59859
06:40:34|0.59859
06:40:35|0.59878
06:40:36|0.59878
06:40:37|0.59869
06:40:38|0.59869
06:40:39|0.59869
06:40:41|0.59869
06:40:42|0.59869
06:40:43|0.59869
06:40:45|0.59869
06:40:45|0.59869
06:40:47|0.59876
06:40:48|0.59876
06:40:49|0.59876
06:40:50|0.59876
06:40:51|0.59833
06:40:52|0.5979
06:40:53|0.5979
06:40:54|0.5979
06:40:55|0.5979
06:40:56|0.5979
06:40:57|0.5979
06:40:58|0.5979
06:40:59|0.5979
06:41:00|0.5979
06:41:01|0.5979
06:41:02|0.5979
06:41:03|0.5979
06:41:04|0.5979
06:41:05|0.59816
06:41:06|0.59816
06:41:07|0.59772
06:41:08|0.59774
06:41:09|0.59764
06:41:10|0.59764
06:41:11|0.59764
06:41:12|0.59764
06:41:13|0.59764
06:41:14|0.59708
06:41:15|0.59717
06:41:16|0.59712
06:41:17|0.59712
06:41:18|0.59764
06:41:19|0.59799
06:41:20|0.5981
06:41:21|0.5981
06:41:22|0.5981
06:41:23|0.5981
06:41:24|0.5981
06:41:25|0.59767
06:41:26|0.59762
06:41:27|0.59762
06:41:28|0.59762
06:41:29|0.59762
06:41:30|0.59762
06:41:31|0.59762
06:41:32|0.59762
06:41:33|0.59762
06:41:34|0.59709
06:41:35|0.59709
06:41:36|0.59709
06:41:37|0.59709
06:41:38|0.59709
06:41:39|0.59709
06:41:40|0.59709
06:41:41|0.59709
06:41:42|0.59709
06:41:43|0.59709
06:41:45|0.59701
06:41:46|0.59707
06:41:47|0.59707
06:41:48|0.59716
06:41:50|0.59716
06:41:50|0.59716
06:41:51|0.59716
06:41:52|0.59716
06:41:53|0.59716
06:41:54|0.597
06:41:55|0.59679
06:41:56|0.59655
06:41:58|0.59655
06:41:58|0.59655
06:41:59|0.59671
06:42:00|0.59671
06:42:02|0.59671
06:42:03|0.59671
06:42:04|0.59671
06:42:05|0.59625
06:42:06|0.59625
06:42:07|0.59625
06:42:08|0.59625
06:42:09|0.59625
06:42:10|0.59671
06:42:11|0.59671
06:42:12|0.59701
06:42:13|0.59701
06:42:14|0.59725
06:42:15|0.59743
06:42:16|0.59742
06:42:17|0.59742
06:42:18|0.59742
06:42:20|0.59759
06:42:21|0.5977
06:42:22|0.59774
06:42:23|0.59774
06:42:24|0.59774
06:42:25|0.59774
06:42:26|0.59774
06:42:27|0.59774
06:42:28|0.59774
06:42:29|0.59774
06:42:30|0.59774
06:42:31|0.59774
06:42:32|0.59774
06:42:34|0.59774
06:42:34|0.59774
06:42:35|0.59794
06:42:36|0.59794
06:42:37|0.59794
06:42:38|0.59794
06:42:39|0.59797
06:42:40|0.59797
06:42:42|0.5979
06:42:44|0.5979
06:42:45|0.5979
06:42:47|0.59821
06:42:49|0.59821
06:42:49|0.59821
06:42:50|0.59821
06:42:51|0.59821
06:42:52|0.59821
06:42:54|0.59821
06:42:54|0.59821
06:42:56|0.59821
06:42:57|0.59821
06:42:58|0.59821
06:42:59|0.59821
06:43:00|0.59821
06:43:01|0.59821
06:43:02|0.59821
06:43:03|0.59792
06:43:04|0.59792
06:43:05|0.59792
06:43:06|0.59792
06:43:07|0.59792
06:43:08|0.59792
06:43:10|0.59792
06:43:10|0.59792
06:43:11|0.5984
06:43:12|0.59858
06:43:13|0.59858
06:43:14|0.59858
06:43:15|0.59858
06:43:16|0.59858
06:43:17|0.59877
06:43:18|0.59877
06:43:19|0.59877
06:43:21|0.59922
06:43:21|0.59986
06:43:23|0.6
06:43:24|0.60039
06:43:25|0.60065
06:43:26|0.60065
06:43:27|0.60086
06:43:28|0.60086
06:43:29|0.60049
06:43:30|0.60049
06:43:31|0.60049
06:43:32|0.60049
06:43:33|0.60049
06:43:33|0.59997
06:43:35|0.59997
06:43:36|0.59997
06:43:36|0.59997
06:43:37|0.59976
06:43:39|0.59976
06:43:40|0.59976
06:43:41|0.59976
06:43:42|0.59976
06:43:44|0.59987
06:43:46|0.59987
06:43:47|0.60122
06:43:48|0.60132
06:43:49|0.60107
06:43:50|0.60061
06:43:51|0.60084
06:43:52|0.60084
06:43:53|0.6006
06:43:54|0.60105
06:43:56|0.60093
06:43:57|0.60093
06:43:57|0.60087
06:43:59|0.60087
06:44:00|0.60062
06:44:01|0.60095
06:44:01|0.60095
06:44:02|0.60095
06:44:04|0.60024
06:44:05|0.60024
06:44:06|0.60024
06:44:07|0.60024
06:44:08|0.60024
06:44:09|0.59999
06:44:10|0.59999
06:44:11|0.59999
06:44:12|0.60095
06:44:13|0.60173
06:44:14|0.60138
06:44:16|0.60122
06:44:16|0.60122
06:44:18|0.60108
06:44:18|0.60079
06:44:19|0.60079
06:44:21|0.60079
06:44:22|0.60088
06:44:23|0.60088
06:44:23|0.60088
06:44:25|0.60088
06:44:25|0.6008
06:44:26|0.60049
06:44:27|0.60049
06:44:29|0.60022
06:44:29|0.60045
06:44:31|0.60045
06:44:32|0.60018
06:44:33|0.60018
06:44:33|0.60018
06:44:34|0.60018
06:44:36|0.60018
06:44:36|0.59987
06:44:38|0.60008
06:44:39|0.60008
06:44:40|0.60008
06:44:40|0.60008
06:44:42|0.60036
06:44:42|0.60036
06:44:44|0.60036
06:44:44|0.60036
06:44:46|0.60036
06:44:47|0.5999
06:44:48|0.5999
06:44:49|0.5999
06:44:50|0.60045
06:44:51|0.60045
06:44:52|0.60045
06:44:53|0.60045
06:44:54|0.60093
06:44:55|0.60093
06:44:56|0.60093
06:44:57|0.60078
06:44:59|0.60078
06:45:00|0.60078
06:45:01|0.60078
06:45:02|0.60078
06:45:02|0.60083
06:45:03|0.60119
06:45:05|0.60119
06:45:06|0.60119
06:45:07|0.60119
06:45:08|0.60053
06:45:09|0.60052
06:45:10|0.60021
06:45:11|0.60021
06:45:12|0.60021
06:45:13|0.60021
06:45:14|0.60021
06:45:15|0.60021
06:45:16|0.60021
06:45:17|0.60021
06:45:18|0.60053
06:45:19|0.60055
06:45:20|0.60055
06:45:21|0.60055
06:45:22|0.60055
06:45:23|0.6002
06:45:24|0.6002
06:45:25|0.6002
06:45:26|0.6002
06:45:27|0.60021
06:45:29|0.60021
06:45:29|0.59987
06:45:30|0.59987
06:45:32|0.59987
06:45:33|0.59987
06:45:34|0.59987
06:45:35|0.60019
06:45:36|0.6002
06:45:37|0.6002
06:45:38|0.60021
06:45:39|0.60021
06:45:40|0.60021
06:45:41|0.60021
06:45:42|0.60021
06:45:43|0.60021
06:45:44|0.60021
06:45:46|0.6008
06:45:47|0.6008
06:45:49|0.60029
06:45:50|0.60053
06:45:50|0.60053
06:45:51|0.60053
06:45:53|0.60053
06:45:53|0.60054
06:45:55|0.60071
06:45:56|0.60027
06:45:56|0.60027
06:45:57|0.60027
06:45:59|0.60027
06:46:00|0.60027
06:46:01|0.60027
06:46:02|0.60027
06:46:03|0.60027
06:46:04|0.6
06:46:05|0.6
06:46:06|0.6
06:46:07|0.6
06:46:08|0.59985
06:46:09|0.59977
06:46:10|0.59977
06:46:11|0.59977
06:46:12|0.59973
06:46:13|0.59973
06:46:14|0.59973
06:46:15|0.59973
06:46:16|0.59973
06:46:17|0.59973
06:46:18|0.59947
06:46:19|0.59937
06:46:21|0.59937
06:46:22|0.59927
06:46:23|0.59927
06:46:24|0.59927
06:46:24|0.59922
06:46:25|0.59922
06:46:26|0.59862
06:46:28|0.59848
06:46:28|0.59834
06:46:29|0.59835
06:46:31|0.59848
06:46:32|0.59848
06:46:33|0.59877
06:46:34|0.59877
06:46:36|0.59914
06:46:36|0.59914
06:46:38|0.59953
06:46:39|0.59979
06:46:41|0.60008
06:46:41|0.60008
06:46:42|0.60008
06:46:43|0.60008
06:46:44|0.60008
06:46:46|0.60008
06:46:47|0.59992
06:46:48|0.59992
06:46:49|0.59992
06:46:51|0.59932
06:46:51|0.59932
06:46:53|0.59932
06:46:54|0.59932
06:46:55|0.59983
06:46:56|0.5997
06:46:57|0.5997
06:46:58|0.5997
06:47:00|0.5997
06:47:01|0.5997
06:47:02|0.60008
06:47:03|0.60009
06:47:04|0.60009
06:47:05|0.60009
06:47:06|0.59994
06:47:07|0.59994
06:47:08|0.59994
06:47:09|0.59994
06:47:10|0.59998
06:47:12|0.59998
06:47:12|0.59998
06:47:13|0.59958
06:47:14|0.59958
06:47:15|0.59958
06:47:16|0.59958
06:47:17|0.59958
06:47:18|0.59958
06:47:20|0.59958
06:47:20|0.59958
06:47:21|0.59958
06:47:22|0.59958
06:47:23|0.59958
06:47:25|0.59958
06:47:25|0.59958
06:47:27|0.59958
06:47:28|0.59958
06:47:28|0.6
06:47:29|0.59984
06:47:31|0.59984
06:47:31|0.59984
06:47:32|0.59984
06:47:33|0.59984
06:47:34|0.59984
06:47:35|0.59984
06:47:36|0.59984
06:47:37|0.59984
06:47:39|0.59984
06:47:39|0.59984
06:47:40|0.59984
06:47:41|0.59984
06:47:43|0.59984
06:47:43|0.59934
06:47:44|0.59915
06:47:45|0.59915
06:47:47|0.59915
06:47:48|0.59915
06:47:50|0.59915
06:47:51|0.59915
06:47:52|0.59915
06:47:53|0.59915
06:47:54|0.59915
06:47:55|0.59915
06:47:56|0.59915
06:47:57|0.59915
06:47:58|0.59915
06:47:59|0.59915
06:48:00|0.59915
06:48:01|0.59915
06:48:02|0.59915
06:48:03|0.59915
06:48:05|0.59864
06:48:05|0.59864
06:48:07|0.59864
06:48:07|0.59864
06:48:09|0.59864
06:48:10|0.59864
06:48:10|0.59864
06:48:11|0.59864
06:48:12|0.59864
06:48:14|0.59864
06:48:15|0.59864
06:48:16|0.59864
06:48:17|0.59864
06:48:17|0.59864
06:48:18|0.59904
06:48:20|0.59904
06:48:21|0.59904
06:48:22|0.5987
06:48:23|0.5987
06:48:24|0.5987
06:48:25|0.5987
06:48:27|0.5987
06:48:27|0.5987
06:48:29|0.5987
06:48:29|0.5987
06:48:30|0.59872
06:48:31|0.5987
06:48:33|0.5987
06:48:33|0.5987
06:48:34|0.5987
06:48:35|0.5987
06:48:36|0.5987
06:48:38|0.5987
06:48:38|0.5987
06:48:40|0.5987
06:48:40|0.5987
06:48:42|0.5987
06:48:43|0.5987
06:48:43|0.5987
06:48:45|0.5987
06:48:46|0.5987
06:48:46|0.5987
06:48:48|0.5987
06:48:50|0.5987
06:48:50|0.5987
06:48:51|0.5987
06:48:53|0.59814
06:48:54|0.59805
06:48:55|0.59805
06:48:57|0.59805
06:48:57|0.59805
06:48:58|0.59805
06:48:59|0.59805
06:49:00|0.5981
06:49:01|0.5981
06:49:02|0.5981
06:49:03|0.59768
06:49:04|0.59769
06:49:05|0.59753
06:49:06|0.59753
06:49:07|0.59781
06:49:08|0.59791
06:49:10|0.59814
06:49:10|0.59814
06:49:11|0.59814
06:49:12|0.59814
06:49:13|0.59814
06:49:14|0.59814
06:49:15|0.59814
06:49:16|0.59814
06:49:17|0.59903
06:49:18|0.59903
06:49:19|0.59903
06:49:20|0.59903
06:49:21|0.59903
06:49:22|0.59903
06:49:23|0.59903
06:49:24|0.59903
06:49:25|0.59903
06:49:27|0.59903
06:49:28|0.59903
06:49:29|0.59903
06:49:30|0.59903
06:49:31|0.59903
06:49:33|0.59903
06:49:33|0.59903
06:49:34|0.59903
06:49:35|0.59903
06:49:36|0.59903
06:49:37|0.5993
06:49:39|0.5993
06:49:39|0.5993
06:49:40|0.5993
06:49:41|0.5993
06:49:42|0.5993
06:49:43|0.59893
06:49:44|0.59893
06:49:45|0.59864
06:49:46|0.59864
06:49:47|0.59864
06:49:50|0.59864
06:49:50|0.59864
06:49:52|0.59864
06:49:53|0.59864
06:49:55|0.59864
06:49:55|0.59864
06:49:56|0.59864
06:49:57|0.59864
06:49:58|0.59864
06:49:59|0.59864
06:50:01|0.59864
06:50:01|0.59864
06:50:02|0.59864
06:50:03|0.59864
06:50:04|0.59868
06:50:05|0.59868
06:50:06|0.59868
06:50:07|0.59868
06:50:08|0.59868
06:50:09|0.59868
06:50:11|0.59868
06:50:12|0.59868
06:50:13|0.5993
06:50:14|0.5993
06:50:15|0.59968
06:50:16|0.59968
06:50:17|0.59968
06:50:18|0.59968
06:50:19|0.59968
06:50:20|0.59979
06:50:21|0.59979
06:50:22|0.59979
06:50:23|0.59979
06:50:24|0.59979
06:50:24|0.60014
06:50:26|0.59998
06:50:27|0.59998
06:50:28|0.59998
06:50:29|0.59998
06:50:30|0.60002
06:50:31|0.59986
06:50:32|0.59986
06:50:33|0.59986
06:50:34|0.59986
06:50:35|0.59969
06:50:36|0.59965
06:50:37|0.60108
06:50:38|0.60108
06:50:39|0.60108
06:50:40|0.60108
06:50:41|0.60025
06:50:42|0.60025
06:50:43|0.60025
06:50:44|0.60028
06:50:45|0.60025
06:50:46|0.59993
06:50:47|0.60028
06:50:48|0.60028
06:50:49|0.60028
06:50:51|0.60025
06:50:52|0.59987
06:50:53|0.59987
06:50:54|0.59987
06:50:55|0.59987
06:50:57|0.59987
06:50:58|0.59987
06:51:00|0.59987
06:51:00|0.59987
06:51:01|0.59987
06:51:02|0.59995
06:51:03|0.59995
06:51:05|0.59995
06:51:05|0.60061
06:51:06|0.60061
06:51:07|0.60061
06:51:08|0.60061
06:51:10|0.60061
06:51:10|0.60061
06:51:11|0.60061
06:51:12|0.60061
06:51:14|0.60061
06:51:14|0.60001
06:51:15|0.60001
06:51:17|0.60001
06:51:17|0.60001
06:51:18|0.59961
06:51:20|0.59985
06:51:21|0.59985
06:51:22|0.59985
06:51:22|0.59985
06:51:24|0.59985
06:51:24|0.59985
06:51:26|0.59985
06:51:26|0.59985
06:51:27|0.59985
06:51:28|0.60086
06:51:30|0.60086
06:51:31|0.60086
06:51:32|0.60086
06:51:32|0.60086
06:51:34|0.60086
06:51:35|0.59993
06:51:35|0.59993
06:51:36|0.59993
06:51:38|0.59993
06:51:38|0.59993
06:51:39|0.59995
06:51:41|0.59995
06:51:42|0.59992
06:51:42|0.59992
06:51:43|0.59993
06:51:44|0.59993
06:51:45|0.59993
06:51:46|0.59993
06:51:48|0.59993
06:51:48|0.60022
06:51:50|0.60022
06:51:52|0.60022
06:51:52|0.60022
06:51:54|0.60022
06:51:56|0.60087
06:51:56|0.60087
06:51:57|0.60087
06:51:58|0.60064
06:51:59|0.60064
06:52:01|0.60058
06:52:02|0.60056
06:52:03|0.60024
06:52:05|0.60024
06:52:05|0.60024
06:52:06|0.60024
06:52:07|0.60024
06:52:08|0.60024
06:52:09|0.60024
06:52:10|0.60024
06:52:11|0.60024
06:52:12|0.60024
06:52:14|0.60024
06:52:14|0.60024
06:52:15|0.60024
06:52:16|0.60024
06:52:17|0.60024
06:52:18|0.60024
06:52:19|0.60024
06:52:20|0.60024
06:52:21|0.60024
06:52:22|0.60024
06:52:23|0.60105
06:52:24|0.60105
06:52:25|0.60105
06:52:26|0.60124
06:52:27|0.60149
06:52:28|0.60149
06:52:29|0.60149
06:52:31|0.60147
06:52:31|0.60147
06:52:32|0.60129
06:52:33|0.60159
06:52:34|0.60159
06:52:35|0.60159
06:52:36|0.60181
06:52:37|0.60181
06:52:38|0.60181
06:52:39|0.60274
06:52:40|0.60274
06:52:41|0.60302
06:52:42|0.60302
06:52:43|0.60309
06:52:45|0.60285
06:52:46|0.60338
06:52:47|0.6033
06:52:48|0.60321
06:52:49|0.60298
06:52:50|0.60299
06:52:51|0.60299
06:52:52|0.60255
06:52:54|0.6023
06:52:55|0.6023
06:52:57|0.6023
06:52:57|0.6023
06:52:58|0.6023
06:52:59|0.6023
06:53:00|0.6023
06:53:01|0.6023
06:53:02|0.6023
06:53:03|0.6023
06:53:04|0.6023
06:53:05|0.6023
06:53:06|0.6023
06:53:07|0.6023
06:53:08|0.60218
06:53:09|0.60218
06:53:10|0.60205
06:53:11|0.60205
06:53:12|0.60205
06:53:13|0.60205
06:53:15|0.60196
06:53:15|0.60196
06:53:17|0.60205
06:53:18|0.60205
06:53:19|0.60205
06:53:20|0.60205
06:53:21|0.60255
06:53:22|0.60309
06:53:23|0.60309
06:53:24|0.60309
06:53:25|0.60309
06:53:25|0.60309
06:53:26|0.60309
06:53:28|0.60309
06:53:29|0.60309
06:53:30|0.60329
06:53:31|0.60325
06:53:31|0.60325
06:53:33|0.60325
06:53:33|0.60325
06:53:35|0.60325
06:53:36|0.60325
06:53:37|0.60325
06:53:38|0.60325
06:53:38|0.60314
06:53:40|0.60314
06:53:41|0.60314
06:53:42|0.60314
06:53:43|0.60338
06:53:44|0.60334
06:53:45|0.60334
06:53:46|0.60397
06:53:47|0.60392
06:53:48|0.60359
06:53:49|0.60412
06:53:50|0.60412
06:53:51|0.60394
06:53:51|0.60345
06:53:54|0.60432
06:53:54|0.60437
06:53:55|0.60452
06:53:56|0.60459
06:53:57|0.605
06:53:58|0.60506
06:53:59|0.60472
06:54:00|0.60409
06:54:01|0.60402
06:54:03|0.60402
06:54:05|0.60402
06:54:05|0.60402
06:54:06|0.60402
06:54:07|0.60495
06:54:08|0.60519
06:54:10|0.60519
06:54:10|0.60519
06:54:12|0.60519
06:54:13|0.60519
06:54:13|0.60519
06:54:14|0.60528
06:54:15|0.6053
06:54:17|0.60577
06:54:18|0.60526
06:54:19|0.60531
06:54:20|0.60531
06:54:21|0.60545
06:54:22|0.60545
06:54:23|0.60545
06:54:24|0.60445
06:54:25|0.60445
06:54:26|0.60445
06:54:27|0.60445
06:54:28|0.60445
06:54:29|0.60525
06:54:30|0.60525
06:54:31|0.60525
06:54:32|0.60447
06:54:33|0.60404
06:54:34|0.60382
06:54:36|0.60439
06:54:37|0.60439
06:54:38|0.60439
06:54:38|0.60439
06:54:39|0.60439
06:54:40|0.60439
06:54:41|0.60439
06:54:42|0.60439
06:54:44|0.60357
06:54:46|0.60327
06:54:46|0.60327
06:54:47|0.60327
06:54:49|0.60317
06:54:49|0.60314
06:54:50|0.60315
06:54:51|0.6031
06:54:52|0.6031
06:54:54|0.60259
06:54:56|0.60259
06:54:56|0.60259
06:54:57|0.60259
06:54:59|0.60259
06:55:00|0.60324
06:55:01|0.60336
06:55:02|0.60336
06:55:03|0.60336
06:55:05|0.60336
06:55:06|0.60276
06:55:07|0.60276
06:55:08|0.60276
06:55:09|0.6025
06:55:10|0.60257
06:55:11|0.60257
06:55:12|0.60257
06:55:13|0.60257
06:55:14|0.60257
06:55:15|0.60257
06:55:16|0.60257
06:55:17|0.60257
06:55:18|0.60257
06:55:20|0.60257
06:55:21|0.60257
06:55:21|0.60257
06:55:23|0.60257
06:55:24|0.60199
06:55:25|0.60199
06:55:26|0.60211
06:55:27|0.60196
06:55:28|0.6018
06:55:29|0.60151
06:55:30|0.60151
06:55:31|0.60126
06:55:32|0.60126
06:55:33|0.60126
06:55:34|0.60126
06:55:35|0.60151
06:55:36|0.60151
06:55:37|0.60151
06:55:38|0.60151
06:55:39|0.60151
06:55:40|0.60151
06:55:41|0.60151
06:55:42|0.60151
06:55:43|0.60151
06:55:44|0.60151
06:55:45|0.60189
06:55:46|0.60158
06:55:47|0.60158
06:55:48|0.60158
06:55:49|0.60158
06:55:50|0.60158
06:55:51|0.60158
06:55:52|0.60158
06:55:53|0.60158
06:55:54|0.60158
06:55:56|0.60158
06:55:56|0.60158
06:55:57|0.60158
06:55:59|0.60158
06:56:00|0.60158
06:56:01|0.60158
06:56:02|0.60255
06:56:03|0.60255
06:56:04|0.60267
06:56:05|0.60267
06:56:06|0.60267
06:56:07|0.60267
06:56:07|0.60275
06:56:08|0.60275
06:56:10|0.60275
06:56:11|0.60275
06:56:12|0.60275
06:56:13|0.60275
06:56:14|0.60275
06:56:15|0.60275
06:56:16|0.60273
06:56:17|0.60273
06:56:18|0.60273
06:56:19|0.60273
06:56:20|0.60273
06:56:21|0.60273
06:56:22|0.60302
06:56:23|0.60328
06:56:24|0.60306
06:56:25|0.60306
06:56:26|0.60318
06:56:27|0.60318
06:56:28|0.60355
06:56:29|0.60355
06:56:30|0.60355
06:56:31|0.60397
06:56:33|0.60397
06:56:33|0.60398
06:56:34|0.60398
06:56:35|0.60398
06:56:36|0.60398
06:56:38|0.60398
06:56:38|0.60398
06:56:39|0.60398
06:56:40|0.60398
06:56:41|0.60398
06:56:43|0.60398
06:56:44|0.60398
06:56:45|0.60324
06:56:46|0.60309
06:56:48|0.60281
06:56:49|0.60281
06:56:50|0.60281
06:56:51|0.6029
06:56:52|0.6029
06:56:53|0.60281
06:56:54|0.60281
06:56:54|0.60263
06:56:56|0.60263
06:56:57|0.60263
06:56:58|0.60263
06:56:59|0.60263
06:57:00|0.60263
06:57:01|0.60262
06:57:02|0.60242
06:57:04|0.60242
06:57:05|0.60242
06:57:06|0.60286
06:57:07|0.60286
06:57:08|0.60323
06:57:08|0.60323
06:57:09|0.60323
06:57:10|0.60323
06:57:12|0.60323
06:57:12|0.60323
06:57:14|0.60323
06:57:14|0.60323
06:57:16|0.60323
06:57:17|0.60353
06:57:17|0.60364
06:57:18|0.60364
06:57:19|0.60364
06:57:20|0.60364
06:57:21|0.60364
06:57:23|0.60379
06:57:24|0.60379
06:57:25|0.60379
06:57:26|0.60379
06:57:27|0.60379
06:57:28|0.60442
06:57:29|0.60491
06:57:30|0.60503
06:57:31|0.60532
06:57:32|0.60532
06:57:34|0.60532
06:57:34|0.60528
06:57:35|0.60528
06:57:36|0.60528
06:57:37|0.60528
06:57:38|0.60528
06:57:39|0.60552
06:57:40|0.60552
06:57:41|0.60552
06:57:42|0.60548
06:57:43|0.60548
06:57:44|0.60511
06:57:45|0.60492
06:57:46|0.60492
06:57:47|0.60538
06:57:48|0.60538
06:57:49|0.60538
06:57:50|0.60538
06:57:51|0.6044
06:57:52|0.6044
06:57:53|0.6044
06:57:54|0.6044
06:57:55|0.60446
06:57:57|0.60446
06:57:59|0.60446
06:58:00|0.60446
06:58:01|0.60446
06:58:02|0.60377
06:58:04|0.60377
06:58:04|0.60377
06:58:05|0.60377
06:58:06|0.60377
06:58:07|0.60377
06:58:08|0.60377
06:58:09|0.60377
06:58:10|0.60377
06:58:11|0.60342
06:58:12|0.60329
06:58:13|0.60299
06:58:14|0.60299
06:58:15|0.60324
06:58:17|0.60324
06:58:17|0.60324
06:58:19|0.60338
06:58:20|0.60338
06:58:21|0.60338
06:58:22|0.60338
06:58:23|0.60338
06:58:24|0.60338
06:58:25|0.60338
06:58:27|0.60338
06:58:27|0.60338
06:58:29|0.60338
06:58:30|0.60343
06:58:31|0.60343
06:58:32|0.60343
06:58:33|0.60328
06:58:34|0.60328
06:58:35|0.60328
06:58:36|0.60328
06:58:37|0.60328
06:58:38|0.60378
06:58:39|0.60378
06:58:40|0.60402
06:58:41|0.60422
06:58:42|0.60422
06:58:43|0.60422
06:58:44|0.60422
06:58:45|0.60422
06:58:46|0.60422
06:58:47|0.60393
06:58:49|0.60393
06:58:49|0.60393
06:58:50|0.60393
06:58:51|0.60382
06:58:52|0.60382
06:58:53|0.60382
06:58:54|0.6039
06:58:55|0.60375
06:58:56|0.60375
06:58:58|0.60375
06:58:58|0.60375
06:59:00|0.60355
06:59:02|0.60355
06:59:03|0.60355
06:59:03|0.60355
06:59:05|0.60355
06:59:07|0.60355
06:59:08|0.60313
06:59:10|0.60313
06:59:10|0.6026
06:59:12|0.60238
06:59:12|0.60238
06:59:13|0.60238
06:59:14|0.60238
06:59:15|0.60238
06:59:17|0.60238
06:59:18|0.60238
06:59:19|0.60238
06:59:20|0.60238
06:59:21|0.60238
06:59:22|0.60299
06:59:23|0.603
06:59:24|0.60289
06:59:25|0.60344
06:59:26|0.60344
06:59:27|0.60344
06:59:28|0.60344
06:59:29|0.60344
06:59:30|0.60263
06:59:30|0.60263
06:59:33|0.60263
06:59:33|0.60331
06:59:35|0.60295
06:59:36|0.60295
06:59:37|0.60295
06:59:37|0.60295
06:59:39|0.60295
06:59:40|0.60295
06:59:41|0.60295
06:59:42|0.60295
06:59:43|0.60295
06:59:44|0.60295
06:59:45|0.60295
06:59:45|0.60295
06:59:47|0.60295
06:59:48|0.60295
06:59:49|0.60295
06:59:50|0.60295
06:59:51|0.60295
06:59:52|0.60295
06:59:53|0.60295
06:59:54|0.60295
06:59:55|0.60295
06:59:56|0.60295
06:59:56|0.60295
06:59:58|0.60295
07:00:00|0.60295
07:00:01|0.60255
07:00:03|0.60299
07:00:03|0.60299
07:00:04|0.60231
07:00:05|0.602
07:00:07|0.60205
07:00:08|0.60205
07:00:09|0.60205
07:00:10|0.60243
07:00:11|0.60243
07:00:12|0.6033
07:00:13|0.60344
07:00:14|0.60344
07:00:15|0.60344
07:00:16|0.60344
07:00:17|0.60344
07:00:18|0.60344
07:00:19|0.60344
07:00:20|0.60344
07:00:21|0.60344
07:00:22|0.60287
07:00:23|0.60287
07:00:24|0.60344
07:00:25|0.60397
07:00:26|0.60397
07:00:27|0.60397
07:00:28|0.60397
07:00:30|0.60428
07:00:30|0.60428
07:00:32|0.60428
07:00:32|0.60428
07:00:34|0.60446
07:00:35|0.60447
07:00:35|0.60447
07:00:37|0.60447
07:00:38|0.60404
07:00:39|0.60423
07:00:39|0.60423
07:00:41|0.60423
07:00:41|0.60423
07:00:42|0.60423
07:00:44|0.60423
07:00:44|0.604
07:00:45|0.604
07:00:46|0.604
07:00:48|0.604
07:00:49|0.604
07:00:49|0.60359
07:00:51|0.60327
07:00:51|0.60326
07:00:53|0.60326
07:00:53|0.60326
07:00:54|0.60324
07:00:55|0.60324
07:00:56|0.60324
07:00:58|0.60324
07:00:59|0.60324
07:01:00|0.60295
07:01:01|0.60295
07:01:02|0.60247
07:01:04|0.60236
07:01:04|0.60236
07:01:06|0.60237
07:01:07|0.60237
07:01:08|0.60237
07:01:09|0.60237
07:01:10|0.60237
07:01:11|0.60237
07:01:12|0.60237
07:01:13|0.60237
07:01:14|0.60237
07:01:16|0.60236
07:01:16|0.60236
07:01:18|0.60236
07:01:19|0.60236
07:01:21|0.60236
07:01:21|0.60236
07:01:22|0.60236
07:01:23|0.60236
07:01:25|0.60236
07:01:26|0.60248
07:01:27|0.60248
07:01:28|0.60248
07:01:28|0.60248
07:01:30|0.60248
07:01:31|0.60248
07:01:32|0.60248
07:01:33|0.60271
07:01:34|0.60278
07:01:35|0.60278
07:01:36|0.60278
07:01:37|0.60278
07:01:38|0.60278
07:01:39|0.60278
07:01:40|0.60278
07:01:41|0.60278
07:01:42|0.60278
07:01:43|0.60278
07:01:44|0.60278
07:01:45|0.60224
07:01:46|0.60206
07:01:47|0.60207
07:01:48|0.60207
07:01:49|0.60175
07:01:50|0.60171
07:01:51|0.60171
07:01:52|0.60171
07:01:53|0.60171
07:01:54|0.60171
07:01:55|0.60171
07:01:57|0.60171
07:01:57|0.60171
07:01:58|0.60215
07:01:59|0.60171
07:02:00|0.60174
07:02:02|0.60174
07:02:04|0.60174
07:02:04|0.60259
07:02:05|0.6027
07:02:07|0.6027
07:02:08|0.6027
07:02:09|0.6027
07:02:10|0.6027
07:02:11|0.6027
07:02:11|0.6027
07:02:13|0.6027
07:02:14|0.60306
07:02:15|0.60362
07:02:16|0.60362
07:02:17|0.60333
07:02:18|0.60357
07:02:19|0.60357
07:02:20|0.60357
07:02:21|0.60357
07:02:22|0.60357
07:02:23|0.60357
07:02:24|0.60357
07:02:26|0.60357
07:02:27|0.60303
07:02:27|0.60293
07:02:29|0.60283
07:02:30|0.60292
07:02:30|0.60345
07:02:31|0.60354
07:02:33|0.60343
07:02:33|0.60343
07:02:34|0.60343
07:02:35|0.60343
07:02:36|0.60343
07:02:37|0.60261
07:02:38|0.60261
07:02:40|0.60261
07:02:41|0.60261
07:02:41|0.60261
07:02:43|0.60261
07:02:44|0.60255
07:02:44|0.60255
07:02:45|0.60255
07:02:47|0.60255
07:02:47|0.60255
07:02:48|0.60234
07:02:49|0.60234
07:02:51|0.60234
07:02:52|0.60234
07:02:52|0.60234
07:02:54|0.60226
07:02:54|0.60226
07:02:55|0.60317
07:02:56|0.60317
07:02:57|0.60201
07:02:59|0.60201
07:03:00|0.60197
07:03:01|0.60197
07:03:01|0.60197
07:03:02|0.60197
07:03:04|0.60197
07:03:05|0.60197
07:03:06|0.60234
07:03:08|0.60234
07:03:09|0.60234
07:03:09|0.60222
07:03:11|0.60172
07:03:12|0.60159
07:03:13|0.60159
07:03:14|0.60159
07:03:15|0.60159
07:03:16|0.60159
07:03:17|0.60159
07:03:18|0.60159
07:03:19|0.60105
07:03:20|0.60101
07:03:20|0.60101
07:03:22|0.60101
07:03:23|0.60101
07:03:24|0.60101
07:03:25|0.60101
07:03:25|0.60101
07:03:27|0.60128
07:03:29|0.60128
07:03:29|0.60128
07:03:30|0.60165
07:03:31|0.60165
07:03:32|0.60165
07:03:33|0.60165
07:03:34|0.60165
07:03:35|0.60165
07:03:36|0.60165
07:03:37|0.60083
07:03:38|0.60083
07:03:39|0.60083
07:03:40|0.60083
07:03:41|0.60083
07:03:42|0.60083
07:03:43|0.60083
07:03:44|0.60105
07:03:45|0.60105
07:03:46|0.60105
07:03:47|0.60083
07:03:48|0.60097
07:03:49|0.60097
07:03:50|0.60097
07:03:51|0.60097
07:03:52|0.60097
07:03:53|0.60097
07:03:54|0.60097
07:03:55|0.60097
07:03:56|0.60097
07:03:57|0.6006
07:03:58|0.60077
07:03:59|0.60077
07:04:00|0.60077
07:04:01|0.60077
07:04:03|0.60077
07:04:05|0.60077
07:04:05|0.60077
07:04:07|0.60077
07:04:07|0.60077
07:04:09|0.60092
07:04:10|0.60092
07:04:11|0.60092
07:04:12|0.60092
07:04:13|0.60092
07:04:13|0.60092
07:04:15|0.60092
07:04:17|0.60118
07:04:18|0.60118
07:04:19|0.60118
07:04:20|0.60118
07:04:21|0.60117
07:04:22|0.6012
07:04:22|0.6012
07:04:24|0.60152
07:04:25|0.60152
07:04:26|0.60152
07:04:27|0.60035
07:04:28|0.60059
07:04:29|0.60059
07:04:30|0.60059
07:04:31|0.60059
07:04:32|0.60059
07:04:34|0.60053
07:04:34|0.60053
07:04:35|0.60053
07:04:36|0.60053
07:04:37|0.60053
07:04:38|0.60053
07:04:40|0.60053
07:04:40|0.60053
07:04:41|0.60053
07:04:43|0.60053
07:04:44|0.60053
07:04:45|0.6
07:04:46|0.6
07:04:47|0.60016
07:04:48|0.60016
07:04:48|0.60021
07:04:50|0.60021
07:04:51|0.60021
07:04:52|0.60021
07:04:53|0.60021
07:04:53|0.60021
07:04:55|0.60021
07:04:56|0.60021
07:04:57|0.60021
07:04:58|0.60021
07:04:59|0.60021
07:05:00|0.60053
07:05:01|0.60053
07:05:02|0.60053
07:05:03|0.60094
07:05:05|0.60083
07:05:06|0.60087
07:05:08|0.60087
07:05:08|0.60087
07:05:09|0.60087
07:05:10|0.60096
07:05:12|0.60096
07:05:12|0.60087
07:05:13|0.60087
07:05:14|0.60099
07:05:15|0.60124
07:05:17|0.60124
07:05:17|0.60124
07:05:18|0.60124
07:05:20|0.60139
07:05:21|0.6015
07:05:22|0.6016
07:05:22|0.60188
07:05:24|0.60188
07:05:25|0.60185
07:05:26|0.60185
07:05:26|0.60185
07:05:28|0.60185
07:05:29|0.60185
07:05:30|0.60185
07:05:30|0.60252
07:05:32|0.60252
07:05:33|0.60237
07:05:34|0.60209
07:05:35|0.60209
07:05:36|0.60252
07:05:37|0.60252
07:05:38|0.60252
07:05:39|0.60193
07:05:40|0.60193
07:05:41|0.60193
07:05:42|0.6019
07:05:43|0.6019
07:05:44|0.6019
07:05:45|0.6019
07:05:46|0.6019
07:05:47|0.6019
07:05:48|0.60152
07:05:49|0.60175
07:05:50|0.60166
07:05:51|0.60166
07:05:52|0.60166
07:05:53|0.60166
07:05:54|0.60166
07:05:55|0.60166
07:05:56|0.60166
07:05:57|0.60166
07:05:57|0.60166
07:05:59|0.60166
07:06:00|0.60166
07:06:01|0.60166
07:06:02|0.60166
07:06:03|0.60166
07:06:04|0.60166
07:06:06|0.60166
07:06:07|0.60166
07:06:08|0.60166
07:06:09|0.60166
07:06:11|0.601
07:06:12|0.601
07:06:13|0.6012
07:06:14|0.6012
07:06:15|0.6012
07:06:16|0.6015
07:06:17|0.6015
07:06:19|0.60165
07:06:20|0.60207
07:06:21|0.60207
07:06:22|0.60207
07:06:23|0.60207
07:06:25|0.6022
07:06:26|0.6022
07:06:27|0.6022
07:06:28|0.60235
07:06:29|0.603
07:06:30|0.60309
07:06:31|0.60309
07:06:32|0.60309
07:06:33|0.60309
07:06:34|0.6032
07:06:35|0.60305
07:06:36|0.60321
07:06:37|0.60321
07:06:38|0.60321
07:06:39|0.60321
07:06:40|0.60321
07:06:41|0.60278
07:06:42|0.60278
07:06:43|0.60239
07:06:44|0.60237
07:06:45|0.60237
07:06:46|0.60237
07:06:47|0.60238
07:06:48|0.60278
07:06:49|0.60278
07:06:50|0.60278
07:06:51|0.60278
07:06:52|0.60278
07:06:53|0.60293
07:06:54|0.60296
07:06:55|0.60296
07:06:56|0.60296
07:06:57|0.60296
07:06:58|0.60245
07:06:59|0.60245
07:07:00|0.60245
07:07:01|0.60245
07:07:02|0.60257
07:07:03|0.60257
07:07:04|0.60257
07:07:05|0.60209
07:07:07|0.602
07:07:08|0.60187
07:07:10|0.60137
07:07:10|0.60137
07:07:11|0.60137
07:07:14|0.60137
07:07:14|0.60137
07:07:16|0.60163
07:07:17|0.60163
07:07:18|0.60163
07:07:19|0.60163
07:07:20|0.60163
07:07:22|0.60167
07:07:23|0.60167
07:07:24|0.60167
07:07:25|0.60167
07:07:26|0.60167
07:07:26|0.60167
07:07:28|0.60167
07:07:28|0.60167
07:07:30|0.60167
07:07:30|0.60167
07:07:32|0.60167
07:07:33|0.60167
07:07:33|0.60167
07:07:35|0.60167
07:07:36|0.60147
07:07:37|0.60147
07:07:38|0.60147
07:07:39|0.60147
07:07:39|0.6012
07:07:41|0.60064
07:07:41|0.60139
07:07:43|0.60139
07:07:44|0.60215
07:07:45|0.60268
07:07:46|0.60251
07:07:47|0.60271
07:07:48|0.60271
07:07:49|0.60271
07:07:50|0.60271
07:07:51|0.60239
07:07:52|0.60239
07:07:53|0.60239
07:07:55|0.60224
07:07:55|0.60224
07:07:56|0.60224
07:07:57|0.60224
07:07:59|0.60211
07:08:00|0.60211
07:08:01|0.60211
07:08:02|0.60211
07:08:02|0.60211
07:08:04|0.60122
07:08:05|0.60122
07:08:06|0.60117
07:08:07|0.60131
07:08:09|0.60114
07:08:09|0.60091
07:08:11|0.60091
07:08:12|0.60091
07:08:13|0.60091
07:08:15|0.60157
07:08:15|0.60116
07:08:16|0.60116
07:08:17|0.60116
07:08:18|0.60116
07:08:20|0.60116
07:08:21|0.60116
07:08:22|0.60196
07:08:23|0.60196
07:08:24|0.60196
07:08:25|0.60196
07:08:26|0.60196
07:08:26|0.60226
07:08:28|0.60243
07:08:29|0.60243
07:08:30|0.60243
07:08:31|0.60243
07:08:33|0.60243
07:08:33|0.60243
07:08:34|0.60243
07:08:35|0.60243
07:08:37|0.60243
07:08:38|0.60243
07:08:38|0.60196
07:08:39|0.60196
07:08:40|0.60196
07:08:42|0.60196
07:08:43|0.60196
07:08:43|0.60196
07:08:44|0.60196
07:08:46|0.60196
07:08:46|0.60196
07:08:47|0.60196
07:08:48|0.60196
07:08:49|0.60196
07:08:50|0.60196
07:08:51|0.60196
07:08:52|0.60196
07:08:54|0.60152
07:08:54|0.60152
07:08:56|0.60137
07:08:56|0.60137
07:08:58|0.60137
07:08:59|0.60116
07:08:59|0.60116
07:09:00|0.60116
07:09:02|0.60116
07:09:03|0.60116
07:09:03|0.60116
07:09:04|0.60116
07:09:05|0.60116
07:09:07|0.60116
07:09:08|0.60116
07:09:10|0.60116
07:09:11|0.60116
07:09:12|0.60116
07:09:13|0.60116
07:09:14|0.60184
07:09:15|0.60184
07:09:17|0.60184
07:09:18|0.60197
07:09:19|0.60197
07:09:20|0.60197
07:09:20|0.60206
07:09:22|0.60206
07:09:23|0.60206
07:09:23|0.60206
07:09:24|0.60206
07:09:26|0.60186
07:09:26|0.60186
07:09:27|0.60207
07:09:28|0.60207
07:09:29|0.60207
07:09:30|0.60207
07:09:32|0.60207
07:09:33|0.60207
07:09:34|0.60114
07:09:35|0.60114
07:09:36|0.60114
07:09:37|0.60136
07:09:38|0.60097
07:09:39|0.60097
07:09:40|0.60097
07:09:41|0.60097
07:09:42|0.60097
07:09:44|0.60097
07:09:44|0.60097
07:09:45|0.60097
07:09:46|0.60064
07:09:47|0.60056
07:09:48|0.60056
07:09:49|0.60056
07:09:50|0.60056
07:09:51|0.60019
07:09:52|0.60019
07:09:53|0.60019
07:09:54|0.60019
07:09:55|0.60019
07:09:56|0.60019
07:09:57|0.60019
07:09:58|0.60019
07:09:59|0.60056
07:10:00|0.60049
07:10:01|0.60049
07:10:02|0.60056
07:10:03|0.60056
07:10:04|0.60056
07:10:05|0.60056
07:10:06|0.60056
07:10:07|0.60056
07:10:09|0.60046
07:10:11|0.59998
07:10:12|0.59998
07:10:14|0.60002
07:10:15|0.60002
07:10:16|0.60025
07:10:17|0.60025
07:10:18|0.59982
07:10:19|0.59982
07:10:19|0.59982
07:10:21|0.59982
07:10:22|0.59978
07:10:23|0.59978
07:10:24|0.59978
07:10:25|0.59978
07:10:26|0.59978
07:10:27|0.59978
07:10:28|0.59978
07:10:29|0.59978
07:10:30|0.6
07:10:31|0.6
07:10:32|0.5999
07:10:33|0.5999
07:10:34|0.60013
07:10:35|0.60013
07:10:36|0.60013
07:10:37|0.60013
07:10:38|0.60013
07:10:39|0.60013
07:10:40|0.60013
07:10:41|0.60013
07:10:42|0.60028
07:10:43|0.60028
07:10:44|0.60028
07:10:45|0.60059
07:10:46|0.60059
07:10:47|0.60059
07:10:48|0.60059
07:10:49|0.60059
07:10:50|0.60059
07:10:51|0.59993
07:10:52|0.59957
07:10:53|0.59957
07:10:54|0.59957
07:10:56|0.60004
07:10:56|0.60004
07:10:57|0.59977
07:10:58|0.59977
07:10:59|0.59977
07:11:00|0.59977
07:11:01|0.59977
07:11:02|0.59977
07:11:03|0.59977
07:11:04|0.59977
07:11:06|0.59977
07:11:06|0.59977
07:11:07|0.59977
07:11:08|0.59977
07:11:10|0.59977
07:11:11|0.59977
07:11:13|0.60064
07:11:13|0.60049
07:11:15|0.60049
07:11:15|0.60049
07:11:17|0.60049
07:11:17|0.60049
07:11:20|0.60002
07:11:20|0.60002
07:11:21|0.60002
07:11:22|0.60002
07:11:23|0.6004
07:11:24|0.6004
07:11:25|0.6004
07:11:26|0.6004
07:11:28|0.6004
07:11:28|0.6004
07:11:29|0.60022
07:11:30|0.60022
07:11:31|0.60022
07:11:32|0.5998
07:11:33|0.5998
07:11:34|0.60028
07:11:35|0.60028
07:11:36|0.60028
07:11:37|0.60028
07:11:38|0.60028
07:11:39|0.60028
07:11:40|0.60032
07:11:41|0.60032
07:11:42|0.60023
07:11:43|0.60023
07:11:44|0.60023
07:11:45|0.60023
07:11:46|0.60023
07:11:47|0.60023
07:11:48|0.60023
07:11:49|0.60023
07:11:50|0.60023
07:11:51|0.60023
07:11:52|0.60023
07:11:53|0.60023
07:11:55|0.60005
07:11:56|0.60005
07:11:57|0.60005
07:11:58|0.60005
07:11:59|0.60005
07:12:00|0.60005
07:12:01|0.60005
07:12:02|0.60029
07:12:02|0.60029
07:12:04|0.60029
07:12:05|0.60029
07:12:06|0.60051
07:12:07|0.60033
07:12:08|0.60033
07:12:08|0.60033
07:12:10|0.60068
07:12:12|0.60088
07:12:12|0.60088
07:12:13|0.60088
07:12:15|0.60139
07:12:16|0.6016
07:12:18|0.6016
07:12:18|0.6016
07:12:19|0.6016
07:12:20|0.6016
07:12:22|0.6016
07:12:23|0.6016
07:12:24|0.6016
07:12:25|0.60093
07:12:26|0.60101
07:12:26|0.60101
07:12:28|0.60101
07:12:28|0.60101
07:12:30|0.60101
07:12:31|0.60088
07:12:32|0.60068
07:12:33|0.60068
07:12:34|0.60063
07:12:35|0.60063
07:12:36|0.60054
07:12:37|0.60036
07:12:38|0.60015
07:12:38|0.60016
07:12:40|0.60016
07:12:41|0.60054
07:12:42|0.60054
07:12:43|0.60054
07:12:44|0.60023
07:12:45|0.60027
07:12:46|0.60027
07:12:47|0.60027
07:12:48|0.60027
07:12:49|0.60027
07:12:50|0.60027
07:12:51|0.60027
07:12:52|0.60027
07:12:53|0.60027
07:12:54|0.60027
07:12:55|0.60027
07:12:56|0.60027
07:12:57|0.60027
07:12:58|0.60027
07:12:59|0.60027
07:13:00|0.60027
07:13:01|0.60027
07:13:02|0.60027
07:13:03|0.60027
07:13:05|0.60027
07:13:06|0.60027
07:13:06|0.60027
07:13:08|0.60027
07:13:08|0.60027
07:13:10|0.60027
07:13:10|0.60027
07:13:12|0.60027
07:13:14|0.60063
07:13:15|0.60063
07:13:16|0.60063
07:13:17|0.60063
07:13:19|0.60063
07:13:20|0.60063
07:13:21|0.60063
07:13:22|0.60063
07:13:23|0.60063
07:13:24|0.60063
07:13:25|0.60063
07:13:26|0.60063
07:13:27|0.60063
07:13:28|0.60063
07:13:29|0.60135
07:13:30|0.60135
07:13:32|0.60135
07:13:32|0.60135
07:13:33|0.60135
07:13:34|0.60135
07:13:35|0.60135
07:13:36|0.60135
07:13:37|0.60075
07:13:38|0.60075
07:13:39|0.60046
07:13:40|0.60045
07:13:41|0.60045
07:13:43|0.60045
07:13:44|0.60045
07:13:45|0.60045
07:13:46|0.60045
07:13:47|0.60045
07:13:48|0.60045
07:13:49|0.60045
07:13:50|0.60045
07:13:51|0.60045
07:13:52|0.59978
07:13:53|0.59983
07:13:54|0.59983
07:13:55|0.59959
07:13:57|0.59983
07:13:57|0.59983
07:13:58|0.59983
07:13:59|0.59983
07:14:00|0.59983
07:14:02|0.59983
07:14:02|0.59988
07:14:03|0.60004
07:14:04|0.60004
07:14:05|0.60004
07:14:06|0.59943
07:14:08|0.59965
07:14:08|0.59965
07:14:09|0.59965
07:14:10|0.59965
07:14:11|0.59965
07:14:13|0.59958
07:14:14|0.59844
07:14:16|0.59844
07:14:16|0.59844
07:14:17|0.59844
07:14:18|0.59844
07:14:20|0.59932
07:14:22|0.59885
07:14:22|0.59885
07:14:24|0.59885
07:14:25|0.59885
07:14:25|0.59885
07:14:27|0.59885
07:14:28|0.59885
07:14:29|0.59823
07:14:30|0.59828
07:14:30|0.59823
07:14:32|0.59724
07:14:33|0.59724
07:14:34|0.59724
07:14:35|0.59724
07:14:36|0.59813
07:14:36|0.59813
07:14:38|0.59851
07:14:40|0.59851
07:14:40|0.5983
07:14:42|0.5983
07:14:43|0.5983
07:14:44|0.5983
07:14:45|0.5983
07:14:46|0.59803
07:14:47|0.59803
07:14:48|0.59803
07:14:49|0.59803
07:14:50|0.59803
07:14:51|0.59803
07:14:52|0.59803
07:14:53|0.5978
07:14:54|0.5978
07:14:55|0.5978
07:14:56|0.5978
07:14:57|0.5978
07:14:58|0.5978
07:14:59|0.5983
07:15:00|0.59838
07:15:01|0.59838
07:15:02|0.59869
07:15:03|0.5983
07:15:04|0.5983
07:15:05|0.5983
07:15:06|0.59806
07:15:07|0.59806
07:15:08|0.59807
07:15:09|0.59807
07:15:10|0.59848
07:15:11|0.59848
07:15:12|0.59847
07:15:13|0.5988
07:15:15|0.5988
07:15:16|0.5988
07:15:18|0.5988
07:15:18|0.5988
07:15:19|0.59867
07:15:20|0.59867
07:15:22|0.59867
07:15:23|0.59894
07:15:24|0.59894
07:15:25|0.59894
07:15:26|0.59894
07:15:27|0.59894
07:15:28|0.59894
07:15:29|0.59894
07:15:30|0.59894
07:15:31|0.59894
07:15:32|0.59894
07:15:34|0.59894
07:15:35|0.59894
07:15:36|0.59809
07:15:37|0.59793
07:15:37|0.59798
07:15:39|0.59798
07:15:40|0.59798
07:15:40|0.59798
07:15:41|0.59753
07:15:43|0.59746
07:15:44|0.59634
07:15:44|0.59634
07:15:46|0.59676
07:15:46|0.59676
07:15:48|0.59676
07:15:49|0.597
07:15:49|0.597
07:15:50|0.597
07:15:52|0.59704
07:15:52|0.59704
07:15:53|0.59695
07:15:54|0.59695
07:15:56|0.59695
07:15:57|0.59728
07:15:57|0.59728
07:15:59|0.59728
07:16:00|0.59728
07:16:01|0.59728
07:16:02|0.59728
07:16:02|0.59728
07:16:04|0.59728
07:16:05|0.59746
07:16:06|0.59729
07:16:07|0.59729
07:16:08|0.59754
07:16:09|0.59754
07:16:10|0.59724
07:16:11|0.59724
07:16:12|0.59724
07:16:13|0.59724
07:16:14|0.59724
07:16:16|0.59724
07:16:17|0.59774
07:16:18|0.59775
07:16:20|0.59792
07:16:21|0.59814
07:16:23|0.5984
07:16:24|0.5984
07:16:25|0.5984
07:16:25|0.5984
07:16:27|0.5984
07:16:27|0.5984
07:16:29|0.59851
07:16:30|0.59851
07:16:31|0.59851
07:16:32|0.59824
07:16:33|0.59824
07:16:34|0.59824
07:16:35|0.59824
07:16:36|0.59824
07:16:37|0.59824
07:16:38|0.59824
07:16:38|0.59807
07:16:40|0.59807
07:16:41|0.59828
07:16:42|0.59828
07:16:43|0.5983
07:16:44|0.59822
07:16:45|0.59827
07:16:46|0.59827
07:16:47|0.59819
07:16:48|0.59819
07:16:49|0.59819
07:16:50|0.59819
07:16:51|0.59803
07:16:52|0.59803
07:16:53|0.59803
07:16:54|0.59803
07:16:55|0.59803
07:16:56|0.59803
07:16:57|0.59803
07:16:58|0.59803
07:16:59|0.59803
07:17:00|0.59803
07:17:01|0.59803
07:17:02|0.59803
07:17:03|0.59803
07:17:04|0.59803
07:17:05|0.59803
07:17:06|0.59803
07:17:07|0.59803
07:17:08|0.59803
07:17:10|0.59803
07:17:10|0.59803
07:17:12|0.59803
07:17:12|0.59803
07:17:14|0.59803
07:17:14|0.59803
07:17:16|0.59925
07:17:17|0.59925
07:17:19|0.59925
07:17:20|0.59925
07:17:21|0.59872
07:17:22|0.59836
07:17:23|0.59836
07:17:25|0.59836
07:17:25|0.59836
07:17:26|0.59884
07:17:27|0.59884
07:17:29|0.59884
07:17:29|0.59884
07:17:31|0.59884
07:17:32|0.59884
07:17:33|0.59926
07:17:34|0.59887
07:17:35|0.59887
07:17:36|0.59887
07:17:37|0.59887
07:17:38|0.59887
07:17:39|0.59887
07:17:40|0.59887
07:17:41|0.59856
07:17:42|0.59856
07:17:43|0.59856
07:17:44|0.59856
07:17:45|0.59856
07:17:46|0.59867
07:17:47|0.59867
07:17:49|0.59867
07:17:49|0.59867
07:17:51|0.59867
07:17:51|0.59867
07:17:53|0.59867
07:17:54|0.59867
07:17:55|0.59811
07:17:55|0.59822
07:17:57|0.59836
07:17:57|0.59836
07:17:58|0.59803
07:18:00|0.59803
07:18:01|0.59792
07:18:02|0.5981
07:18:04|0.5981
07:18:04|0.5981
07:18:05|0.5981
07:18:06|0.5981
07:18:07|0.5981
07:18:08|0.59765
07:18:09|0.59765
07:18:10|0.59788
07:18:11|0.59788
07:18:12|0.59788
07:18:13|0.59788
07:18:14|0.59764
07:18:15|0.59767
07:18:18|0.59767
07:18:18|0.59767
07:18:20|0.59767
07:18:22|0.59721
07:18:23|0.59731
07:18:24|0.59731
07:18:24|0.59731
07:18:27|0.59773
07:18:27|0.59763
07:18:28|0.59763
07:18:29|0.59778
07:18:30|0.59752
07:18:31|0.59752
07:18:32|0.59754
07:18:34|0.59754
07:18:35|0.59752
07:18:36|0.59752
07:18:37|0.59752
07:18:38|0.59752
07:18:39|0.59752
07:18:40|0.59752
07:18:41|0.59752
07:18:41|0.59752
07:18:43|0.59758
07:18:44|0.59781
07:18:45|0.59784
07:18:46|0.59796
07:18:46|0.59796
07:18:48|0.59796
07:18:49|0.59796
07:18:50|0.59796
07:18:51|0.59834
07:18:52|0.5987
07:18:53|0.5986
07:18:54|0.59836
07:18:55|0.59836
07:18:56|0.59836
07:18:57|0.59836
07:18:58|0.59836
07:18:59|0.59836
07:19:00|0.59836
07:19:01|0.59836
07:19:02|0.59836
07:19:03|0.59836
07:19:04|0.59836
07:19:05|0.59836
07:19:06|0.59836
07:19:07|0.59836
07:19:08|0.59755
07:19:09|0.59755
07:19:10|0.59755
07:19:11|0.59755
07:19:12|0.59753
07:19:13|0.59753
07:19:14|0.5974
07:19:15|0.5974
07:19:17|0.5974
07:19:18|0.5974
07:19:20|0.5974
07:19:20|0.5974
07:19:21|0.5974
07:19:23|0.5974
07:19:24|0.5974
07:19:25|0.5974
07:19:26|0.5974
07:19:27|0.5974
07:19:27|0.59748
07:19:30|0.59748
07:19:31|0.59748
07:19:32|0.59748
07:19:34|0.59748
07:19:35|0.59748
07:19:36|0.59748
07:19:37|0.59748
07:19:38|0.59748
07:19:38|0.59748
07:19:40|0.59748
07:19:41|0.59748
07:19:42|0.59748
07:19:43|0.59722
07:19:44|0.59722
07:19:45|0.59722
07:19:46|0.59725
07:19:47|0.59725
07:19:48|0.59725
07:19:49|0.59712
07:19:50|0.59712
07:19:51|0.59713
07:19:52|0.59713
07:19:53|0.59713
07:19:54|0.59713
07:19:55|0.59713
07:19:56|0.59713
07:19:57|0.59713
07:19:58|0.59746
07:19:59|0.59746
07:19:59|0.59746
07:20:01|0.59746
07:20:02|0.59699
07:20:03|0.59699
07:20:04|0.59699
07:20:05|0.59699
07:20:06|0.59691
07:20:07|0.5965
07:20:08|0.59648
07:20:09|0.59633
07:20:09|0.596
07:20:11|0.596
07:20:12|0.596
07:20:12|0.596
07:20:14|0.596
07:20:15|0.596
07:20:16|0.596
07:20:17|0.596
07:20:17|0.59608
07:20:20|0.59608
07:20:20|0.59608
07:20:22|0.59608
07:20:24|0.59626
07:20:24|0.59626
07:20:25|0.59626
07:20:26|0.59626
07:20:27|0.59626
07:20:29|0.59626
07:20:30|0.59626
07:20:31|0.59626
07:20:32|0.59626
07:20:33|0.59626
07:20:35|0.59626
07:20:35|0.59626
07:20:37|0.59626
07:20:38|0.59616
07:20:39|0.59633
07:20:39|0.59633
07:20:41|0.59633
07:20:42|0.59633
07:20:43|0.59633
07:20:44|0.59596
07:20:44|0.59596
07:20:45|0.59596
07:20:46|0.59596
07:20:47|0.59596
07:20:49|0.59596
07:20:49|0.59596
07:20:50|0.59596
07:20:51|0.59596
07:20:53|0.59596
07:20:54|0.59596
07:20:55|0.59596
07:20:56|0.59596
07:20:57|0.59596
07:20:58|0.59596
07:20:59|0.59596
07:21:00|0.59596
07:21:01|0.59596
07:21:02|0.59596
07:21:03|0.59614
07:21:04|0.59634
07:21:05|0.59634
07:21:06|0.59597
07:21:07|0.59597
07:21:08|0.59583
07:21:09|0.59583
07:21:10|0.59577
07:21:11|0.59577
07:21:12|0.59577
07:21:13|0.59577
07:21:14|0.59577
07:21:15|0.59591
07:21:16|0.59591
07:21:17|0.59591
07:21:19|0.59591
07:21:21|0.59624
07:21:22|0.59626
07:21:24|0.59605
07:21:24|0.59605
07:21:25|0.59605
07:21:27|0.59605
07:21:29|0.59542
07:21:29|0.59533
07:21:30|0.5954
07:21:32|0.5954
07:21:33|0.5954
07:21:34|0.5954
07:21:35|0.59602
07:21:36|0.59602
07:21:37|0.59602
07:21:38|0.59602
07:21:39|0.59602
07:21:40|0.59643
07:21:41|0.59643
07:21:43|0.59643
07:21:43|0.59643
07:21:44|0.59643
07:21:45|0.59643
07:21:46|0.59643
07:21:47|0.59643
07:21:49|0.59643
07:21:50|0.59643
07:21:51|0.59643
07:21:52|0.59643
07:21:53|0.59643
07:21:54|0.59643
07:21:55|0.59643
07:21:55|0.59643
07:21:57|0.59632
07:21:57|0.59632
07:21:59|0.59632
07:22:00|0.59632
07:22:01|0.59632
07:22:02|0.59632
07:22:03|0.59632
07:22:04|0.59632
07:22:05|0.59572
07:22:06|0.59572
07:22:07|0.59572
07:22:08|0.59572
07:22:09|0.59572
07:22:10|0.59572
07:22:11|0.59572
07:22:12|0.59572
07:22:13|0.59598
07:22:14|0.59598
07:22:15|0.59598
07:22:16|0.59598
07:22:17|0.59598
07:22:18|0.59598
07:22:19|0.59598
07:22:20|0.59598
07:22:22|0.59553
07:22:23|0.59553
07:22:25|0.59545
07:22:25|0.59545
07:22:27|0.59545
07:22:28|0.59545
07:22:29|0.59545
07:22:30|0.59545
07:22:31|0.59545
07:22:32|0.59545
07:22:34|0.59504
07:22:35|0.59504
07:22:36|0.59504
07:22:37|0.59504
07:22:39|0.59504
07:22:39|0.59504
07:22:40|0.59504
07:22:41|0.59504
07:22:42|0.59504
07:22:43|0.5954
07:22:44|0.5954
07:22:45|0.5954
07:22:46|0.5954
07:22:47|0.59545
07:22:49|0.59545
07:22:50|0.59545
07:22:50|0.59545
07:22:52|0.59545
07:22:53|0.59545
07:22:54|0.59545
07:22:55|0.59545
07:22:56|0.59545
07:22:57|0.59545
07:22:58|0.59545
07:22:59|0.59545
07:23:00|0.59521
07:23:01|0.59521
07:23:02|0.59521
07:23:03|0.59521
07:23:04|0.59521
07:23:05|0.59521
07:23:06|0.59558
07:23:07|0.59558
07:23:08|0.59618
07:23:09|0.59629
07:23:10|0.59629
07:23:11|0.59629
07:23:12|0.5963
07:23:13|0.5963
07:23:14|0.5963
07:23:15|0.5963
07:23:16|0.5963
07:23:17|0.5963
07:23:18|0.5963
07:23:19|0.5963
07:23:20|0.5963
07:23:21|0.5963
07:23:22|0.5963
07:23:24|0.5963
07:23:25|0.5963
07:23:26|0.5963
07:23:28|0.5963
07:23:29|0.5963
07:23:30|0.59611
07:23:31|0.59607
07:23:32|0.59607
07:23:32|0.59549
07:23:34|0.59549
07:23:35|0.59549
07:23:36|0.59549
07:23:37|0.59549
07:23:38|0.59549
07:23:39|0.59549
07:23:40|0.59549
07:23:41|0.59549
07:23:42|0.5957
07:23:43|0.5957
07:23:44|0.5957
07:23:45|0.5957
07:23:46|0.5957
07:23:47|0.5957
07:23:48|0.5957
07:23:49|0.5957
07:23:50|0.59592
07:23:51|0.59592
07:23:52|0.59592
07:23:53|0.59592
07:23:55|0.59592
07:23:55|0.59592
07:23:57|0.59592
07:23:58|0.59592
07:23:59|0.59592
07:24:00|0.59592
07:24:01|0.59592
07:24:01|0.59592
07:24:03|0.59592
07:24:04|0.59592
07:24:05|0.59592
07:24:05|0.59592
07:24:07|0.59592
07:24:08|0.59592
07:24:08|0.59592
07:24:09|0.59592
07:24:10|0.59592
07:24:11|0.59592
07:24:12|0.59592
07:24:14|0.59646
07:24:15|0.59646
07:24:16|0.59646
07:24:17|0.59646
07:24:18|0.59646
07:24:19|0.59646
07:24:19|0.59594
07:24:22|0.59594
07:24:23|0.5967
07:24:25|0.59626
07:24:26|0.59626
07:24:27|0.59626
07:24:29|0.59626
07:24:30|0.59626
07:24:31|0.59626
07:24:32|0.59626
07:24:33|0.59626
07:24:34|0.59626
07:24:35|0.59626
07:24:36|0.59626
07:24:37|0.59626
07:24:38|0.59626
07:24:38|0.59626
07:24:40|0.59637
07:24:41|0.59637
07:24:42|0.59637
07:24:44|0.59637
07:24:45|0.59637
07:24:46|0.59637
07:24:47|0.59637
07:24:48|0.59637
07:24:50|0.59637
07:24:51|0.59637
07:24:52|0.59637
07:24:53|0.59637
07:24:54|0.59627
07:24:55|0.59623
07:24:56|0.59621
07:24:57|0.59621
07:24:58|0.59621
07:25:00|0.59588
07:25:00|0.59588
07:25:01|0.59588
07:25:02|0.59622
07:25:03|0.59622
07:25:04|0.59571
07:25:05|0.59571
07:25:07|0.59571
07:25:07|0.596
07:25:08|0.596
07:25:09|0.596
07:25:10|0.59661
07:25:11|0.59661
07:25:12|0.59661
07:25:13|0.59661
07:25:14|0.59661
07:25:15|0.59661
07:25:16|0.59661
07:25:18|0.59661
07:25:18|0.59662
07:25:19|0.59662
07:25:21|0.59662
07:25:22|0.59662
07:25:23|0.59663
07:25:25|0.59648
07:25:26|0.59647
07:25:27|0.59647
07:25:28|0.59647
07:25:29|0.59647
07:25:30|0.59647
07:25:31|0.59647
07:25:32|0.59647
07:25:34|0.59647
07:25:35|0.59647
07:25:36|0.59647
07:25:37|0.59647
07:25:37|0.59647
07:25:39|0.59644
07:25:40|0.59652
07:25:41|0.59652
07:25:42|0.59652
07:25:43|0.59652
07:25:44|0.59652
07:25:45|0.59652
07:25:46|0.59652
07:25:47|0.59652
07:25:48|0.59652
07:25:49|0.5967
07:25:50|0.59679
07:25:51|0.59679
07:25:52|0.59679
07:25:53|0.59679
07:25:54|0.59679
07:25:55|0.59679
07:25:56|0.59596
07:25:57|0.59589
07:25:58|0.59589
07:25:59|0.59589
07:26:00|0.59589
07:26:01|0.59589
07:26:03|0.59586
07:26:03|0.59586
07:26:05|0.59586
07:26:06|0.59567
07:26:06|0.59567
07:26:08|0.59567
07:26:09|0.59567
07:26:09|0.59567
07:26:10|0.59567
07:26:12|0.59567
07:26:13|0.59567
07:26:14|0.59567
07:26:15|0.59567
07:26:16|0.59545
07:26:17|0.59524
07:26:18|0.59524
07:26:19|0.59524
07:26:20|0.59524
07:26:21|0.59524
07:26:22|0.59524
07:26:23|0.59524
07:26:24|0.59524
07:26:26|0.59524
07:26:26|0.59524
07:26:28|0.59557
07:26:29|0.59563
07:26:31|0.59563
07:26:32|0.59563
07:26:32|0.59565
07:26:33|0.59565
07:26:34|0.59565
07:26:35|0.59565
07:26:37|0.59565
07:26:38|0.59565
07:26:39|0.59612
07:26:39|0.59612
07:26:41|0.59612
07:26:42|0.59609
07:26:43|0.5957
07:26:44|0.5957
07:26:45|0.5957
07:26:45|0.59567
07:26:46|0.59601
07:26:47|0.59601
07:26:49|0.59601
07:26:50|0.59601
07:26:50|0.59601
07:26:52|0.59601
07:26:53|0.59601
07:26:53|0.59601
07:26:55|0.59601
07:26:55|0.59601
07:26:57|0.59601
07:26:57|0.59597
07:26:59|0.59574
07:27:00|0.59574
07:27:01|0.59574
07:27:01|0.59574
07:27:02|0.59574
07:27:04|0.59574
07:27:05|0.59574
07:27:05|0.59574
07:27:06|0.59567
07:27:07|0.59559
07:27:09|0.59559
07:27:09|0.59559
07:27:10|0.59559
07:27:11|0.59559
07:27:12|0.59559
07:27:13|0.59559
07:27:15|0.59559
07:27:16|0.59568
07:27:17|0.59568
07:27:18|0.59576
07:27:19|0.59576
07:27:20|0.59576
07:27:21|0.59576
07:27:22|0.59576
07:27:23|0.59576
07:27:24|0.59576
07:27:26|0.59576
07:27:27|0.59632
07:27:29|0.59632
07:27:29|0.59632
07:27:31|0.59632
07:27:32|0.59632
07:27:33|0.59632
07:27:34|0.59632
07:27:36|0.59566
07:27:37|0.59566
07:27:38|0.595
07:27:38|0.59469
07:27:39|0.59469
07:27:40|0.595
07:27:41|0.59489
07:27:43|0.59447
07:27:44|0.59428
07:27:45|0.59428
07:27:46|0.59428
07:27:47|0.59527
07:27:48|0.59523
07:27:49|0.59523
07:27:50|0.59523
07:27:51|0.59523
07:27:52|0.59434
07:27:53|0.59432
07:27:54|0.59451
07:27:55|0.5941
07:27:56|0.5941
07:27:57|0.5941
07:27:58|0.59424
07:27:59|0.5942
07:28:00|0.5942
07:28:01|0.5942
07:28:02|0.59457
07:28:03|0.59457
07:28:05|0.59457
07:28:05|0.59457
07:28:07|0.59432
07:28:07|0.59432
07:28:08|0.59432
07:28:10|0.59432
07:28:11|0.59432
07:28:12|0.59518
07:28:13|0.59518
07:28:14|0.59541
07:28:14|0.59536
07:28:15|0.5949
07:28:17|0.59459
07:28:17|0.59457
07:28:19|0.59466
07:28:19|0.59446
07:28:20|0.59446
07:28:22|0.59446
07:28:22|0.59446
07:28:24|0.59446
07:28:25|0.594
07:28:26|0.594
07:28:28|0.59376
07:28:28|0.59359
07:28:29|0.59334
07:28:31|0.59376
07:28:32|0.59359
07:28:34|0.59397
07:28:34|0.59397
07:28:36|0.59408
07:28:37|0.59408
07:28:37|0.59408
07:28:39|0.59408
07:28:40|0.59396
07:28:41|0.59396
07:28:42|0.59396
07:28:43|0.59396
07:28:44|0.59396
07:28:45|0.59386
07:28:46|0.59386
07:28:47|0.59429
07:28:48|0.59456
07:28:49|0.59456
07:28:50|0.59522
07:28:51|0.59526
07:28:52|0.59513
07:28:53|0.59513
07:28:54|0.59513
07:28:55|0.59494
07:28:56|0.59494
07:28:57|0.59494
07:28:58|0.59477
07:28:59|0.59412
07:29:00|0.59412
07:29:01|0.59471
07:29:02|0.59523
07:29:03|0.59527
07:29:04|0.59522
07:29:05|0.59522
07:29:06|0.59522
07:29:07|0.59457
07:29:08|0.59457
07:29:09|0.59442
07:29:10|0.59442
07:29:11|0.59439
07:29:12|0.59439
07:29:13|0.59435
07:29:14|0.59435
07:29:15|0.59435
07:29:16|0.59435
07:29:17|0.5951
07:29:18|0.59465
07:29:19|0.59412
07:29:20|0.59412
07:29:21|0.59412
07:29:22|0.59412
07:29:23|0.59412
07:29:24|0.59412
07:29:25|0.59412
07:29:26|0.59412
07:29:28|0.59412
07:29:29|0.59412
07:29:30|0.59412
07:29:31|0.59444
07:29:32|0.5945
07:29:33|0.5945
07:29:34|0.5945
07:29:35|0.5945
07:29:36|0.59273
07:29:37|0.59298
07:29:38|0.59298
07:29:39|0.59305
07:29:40|0.59319
07:29:41|0.59308
07:29:42|0.59308
07:29:43|0.59355
07:29:44|0.59355
07:29:45|0.59374
07:29:46|0.59374
07:29:47|0.59374
07:29:49|0.59374
07:29:49|0.59374
07:29:50|0.59374
07:29:51|0.59374
07:29:52|0.59374
07:29:53|0.59374
07:29:54|0.59374
07:29:55|0.59374
07:29:56|0.5939
07:29:57|0.59391
07:29:58|0.59391
07:30:00|0.59391
07:30:00|0.59391
07:30:01|0.59391
07:30:02|0.59391
07:30:03|0.593
07:30:04|0.593
07:30:05|0.59348
07:30:06|0.59348
07:30:07|0.59348
07:30:08|0.59348
07:30:09|0.59346
07:30:10|0.59346
07:30:11|0.59346
07:30:13|0.59346
07:30:14|0.59346
07:30:15|0.59346
07:30:16|0.59346
07:30:17|0.59346
07:30:18|0.59346
07:30:19|0.59346
07:30:20|0.59346
07:30:21|0.59346
07:30:22|0.59334
07:30:22|0.59334
07:30:24|0.59334
07:30:25|0.59291
07:30:26|0.59338
07:30:27|0.59338
07:30:28|0.59338
07:30:30|0.59326
07:30:30|0.59326
07:30:32|0.59326
07:30:33|0.59326
07:30:35|0.59326
07:30:36|0.59326
07:30:37|0.59326
07:30:38|0.59326
07:30:40|0.59326
07:30:40|0.59326
07:30:41|0.59326
07:30:43|0.59326
07:30:44|0.59326
07:30:44|0.59326
07:30:45|0.59326
07:30:47|0.59388
07:30:47|0.59328
07:30:48|0.59394
07:30:49|0.59394
07:30:50|0.59394
07:30:52|0.59394
07:30:52|0.59394
07:30:53|0.59394
07:30:55|0.59394
07:30:56|0.59394
07:30:57|0.59394
07:30:58|0.59394
07:30:59|0.59291
07:31:00|0.59291
07:31:01|0.59291
07:31:02|0.5931
07:31:03|0.59332
07:31:04|0.59332
07:31:05|0.59332
07:31:06|0.59332
07:31:07|0.59332
07:31:08|0.59332
07:31:09|0.59332
07:31:10|0.59332
07:31:11|0.59332
07:31:12|0.59332
07:31:13|0.5927
07:31:14|0.59247
07:31:15|0.59247
07:31:16|0.5924
07:31:17|0.59232
07:31:19|0.59239
07:31:19|0.59244
07:31:20|0.59244
07:31:21|0.592
07:31:22|0.592
07:31:23|0.592
07:31:24|0.592
07:31:25|0.592
07:31:26|0.592
07:31:27|0.59227
07:31:28|0.59227
07:31:30|0.59212
07:31:31|0.59212
07:31:32|0.59153
07:31:33|0.59153
07:31:34|0.59111
07:31:35|0.59111
07:31:36|0.59111
07:31:37|0.59111
07:31:38|0.5916
07:31:39|0.5916
07:31:40|0.59162
07:31:41|0.59162
07:31:42|0.59162
07:31:43|0.59162
07:31:44|0.59162
07:31:45|0.59101
07:31:46|0.59128
07:31:47|0.59153
07:31:48|0.59153
07:31:49|0.59153
07:31:50|0.59102
07:31:52|0.59123
07:31:53|0.59099
07:31:54|0.59109
07:31:55|0.59102
07:31:56|0.59074
07:31:57|0.59074
07:31:58|0.59017
07:31:59|0.59015
07:32:00|0.59015
07:32:01|0.59012
07:32:03|0.59048
07:32:04|0.5907
07:32:05|0.5907
07:32:06|0.5907
07:32:07|0.59056
07:32:08|0.59056
07:32:09|0.59027
07:32:10|0.59027
07:32:11|0.58988
07:32:11|0.59008
07:32:13|0.59008
07:32:14|0.58989
07:32:14|0.59027
07:32:16|0.5909
07:32:17|0.59073
07:32:18|0.59073
07:32:19|0.59071
07:32:20|0.59071
07:32:21|0.59071
07:32:22|0.59071
07:32:23|0.59091
07:32:24|0.59039
07:32:24|0.59039
07:32:25|0.59109
07:32:27|0.59109
07:32:28|0.59109
07:32:29|0.59109
07:32:30|0.59012
07:32:32|0.59012
07:32:33|0.59012
07:32:34|0.59129
07:32:36|0.59102
07:32:36|0.59102
07:32:37|0.59102
07:32:38|0.59102
07:32:40|0.59102
07:32:41|0.59102
07:32:41|0.59059
07:32:43|0.59059
07:32:44|0.5907
07:32:45|0.5907
07:32:46|0.5907
07:32:47|0.5907
07:32:48|0.5907
07:32:49|0.5907
07:32:50|0.5907
07:32:51|0.5907
07:32:52|0.5907
07:32:53|0.5907
07:32:54|0.5907
07:32:55|0.5907
07:32:56|0.59104
07:32:57|0.59104
07:32:58|0.59088
07:32:59|0.59137
07:33:01|0.59109
07:33:01|0.59092
07:33:02|0.5909
07:33:03|0.5909
07:33:04|0.5916
07:33:06|0.59165
07:33:06|0.59145
07:33:07|0.59145
07:33:08|0.59145
07:33:09|0.59211
07:33:10|0.59211
07:33:11|0.59233
07:33:12|0.5924
07:33:13|0.5924
07:33:14|0.59186
07:33:16|0.59186
07:33:16|0.59186
07:33:17|0.59186
07:33:18|0.59186
07:33:19|0.59186
07:33:20|0.59186
07:33:21|0.59186
07:33:22|0.59186
07:33:23|0.59186
07:33:24|0.59186
07:33:25|0.59186
07:33:27|0.592
07:33:27|0.592
07:33:29|0.59233
07:33:29|0.59233
07:33:31|0.59233
07:33:33|0.59233
07:33:34|0.59262
07:33:35|0.59267
07:33:36|0.59256
07:33:37|0.59256
07:33:38|0.59265
07:33:39|0.59265
07:33:41|0.59275
07:33:41|0.59275
07:33:43|0.59275
07:33:44|0.59275
07:33:46|0.59275
07:33:46|0.59275
07:33:47|0.59275
07:33:49|0.59275
07:33:50|0.59275
07:33:50|0.59275
07:33:51|0.59275
07:33:53|0.59275
07:33:54|0.59275
07:33:54|0.59275
07:33:55|0.59275
07:33:56|0.59275
07:33:57|0.59332
07:33:58|0.59326
07:33:59|0.59326
07:34:00|0.59326
07:34:01|0.59326
07:34:03|0.5936
07:34:04|0.5936
07:34:05|0.5936
07:34:06|0.59375
07:34:07|0.59362
07:34:08|0.59394
07:34:09|0.59363
07:34:10|0.59363
07:34:11|0.59363
07:34:12|0.59363
07:34:13|0.59329
07:34:14|0.59329
07:34:15|0.59319
07:34:16|0.59319
07:34:17|0.59319
07:34:18|0.59333
07:34:19|0.59333
07:34:20|0.59333
07:34:21|0.59306
07:34:22|0.59304
07:34:23|0.59301
07:34:24|0.593
07:34:25|0.59301
07:34:26|0.59301
07:34:27|0.59283
07:34:28|0.59283
07:34:29|0.59289
07:34:30|0.59289
07:34:31|0.59228
07:34:32|0.59243
07:34:34|0.59243
07:34:35|0.59289
07:34:36|0.59291
07:34:37|0.59291
07:34:38|0.59291
07:34:40|0.59291
07:34:41|0.59291
07:34:42|0.59301
07:34:42|0.59316
07:34:44|0.59316
07:34:45|0.59316
07:34:46|0.59316
07:34:47|0.59316
07:34:48|0.59353
07:34:49|0.59353
07:34:50|0.5937
07:34:52|0.5937
07:34:53|0.5937
07:34:54|0.5937
07:34:54|0.5937
07:34:56|0.5937
07:34:57|0.5937
07:34:58|0.5937
07:34:59|0.5937
07:35:00|0.5937
07:35:01|0.59371
07:35:02|0.59444
07:35:03|0.59444
07:35:04|0.59444
07:35:05|0.59444
07:35:06|0.59444
07:35:07|0.59444
07:35:08|0.59444
07:35:09|0.59413
07:35:10|0.59434
07:35:11|0.59434
07:35:12|0.59434
07:35:13|0.59435
07:35:14|0.59435
07:35:15|0.59435
07:35:16|0.59435
07:35:17|0.59435
07:35:18|0.59435
07:35:19|0.59422
07:35:20|0.59422
07:35:21|0.59422
07:35:22|0.59422
07:35:23|0.59422
07:35:24|0.59422
07:35:25|0.59422
07:35:26|0.59422
07:35:28|0.59422
07:35:28|0.59422
07:35:30|0.59422
07:35:30|0.59422
07:35:31|0.59384
07:35:32|0.59384
07:35:34|0.59384
07:35:36|0.59384
07:35:37|0.59384
07:35:38|0.59384
07:35:39|0.59433
07:35:40|0.59433
07:35:41|0.59387
07:35:42|0.59387
07:35:43|0.59387
07:35:44|0.59387
07:35:45|0.59438
07:35:46|0.59438
07:35:47|0.59438
07:35:49|0.59438
07:35:50|0.59438
07:35:51|0.59485
07:35:52|0.59488
07:35:53|0.59488
07:35:54|0.59488
07:35:55|0.59488
07:35:56|0.59488
07:35:57|0.59504
07:35:58|0.59504
07:35:59|0.59504
07:36:00|0.59504
07:36:01|0.59519
07:36:03|0.59519
07:36:04|0.59488
07:36:04|0.59488
07:36:06|0.59488
07:36:06|0.59488
07:36:08|0.59473
07:36:09|0.59473
07:36:10|0.59462
07:36:11|0.59462
07:36:12|0.59462
07:36:13|0.59462
07:36:14|0.59462
07:36:15|0.59462
07:36:16|0.59462
07:36:17|0.59462
07:36:18|0.59448
07:36:18|0.59448
07:36:20|0.59462
07:36:21|0.59462
07:36:21|0.59462
07:36:22|0.59448
07:36:24|0.59442
07:36:25|0.59442
07:36:26|0.59442
07:36:27|0.59442
07:36:27|0.59448
07:36:29|0.59448
07:36:30|0.59448
07:36:31|0.59448
07:36:32|0.59448
07:36:33|0.59448
07:36:34|0.59448
07:36:36|0.59448
07:36:37|0.59538
07:36:39|0.59538
07:36:39|0.59538
07:36:40|0.59538
07:36:41|0.59497
07:36:43|0.59497
07:36:44|0.59497
07:36:46|0.59487
07:36:47|0.59487
07:36:47|0.59487
07:36:49|0.59487
07:36:50|0.59487
07:36:51|0.59487
07:36:52|0.59487
07:36:53|0.59487
07:36:54|0.59487
07:36:55|0.59487
07:36:56|0.59487
07:36:57|0.59487
07:36:58|0.59487
07:36:59|0.5952
07:37:00|0.5952
07:37:01|0.5952
07:37:02|0.5952
07:37:03|0.5952
07:37:04|0.5952
07:37:05|0.5952
07:37:06|0.5952
07:37:07|0.59492
07:37:08|0.59451
07:37:09|0.59482
07:37:10|0.59482
07:37:11|0.59482
07:37:12|0.59482
07:37:13|0.59482
07:37:14|0.59482
07:37:15|0.59482
07:37:16|0.59482
07:37:17|0.59482
07:37:18|0.59482
07:37:19|0.59482
07:37:20|0.59482
07:37:21|0.59473
07:37:22|0.59467
07:37:23|0.59467
07:37:24|0.59467
07:37:25|0.59467
07:37:26|0.59467
07:37:27|0.59467
07:37:29|0.59467
07:37:30|0.59438
07:37:31|0.59438
07:37:31|0.59438
07:37:33|0.59438
07:37:34|0.59438
07:37:35|0.59438
07:37:37|0.59438
07:37:37|0.59438
07:37:39|0.59438
07:37:40|0.59482
07:37:41|0.59482
07:37:42|0.59467
07:37:42|0.59467
07:37:44|0.59467
07:37:45|0.59467
07:37:46|0.59467
07:37:47|0.59467
07:37:48|0.59467
07:37:49|0.59467
07:37:50|0.59467
07:37:51|0.59467
07:37:51|0.59467
07:37:53|0.59467
07:37:54|0.59467
07:37:55|0.59467
07:37:56|0.59394
07:37:57|0.59394
07:37:58|0.59394
07:37:59|0.59394
07:38:00|0.59394
07:38:01|0.59394
07:38:08|0.59394
07:38:08|0.5944
07:38:09|0.5944
07:38:10|0.5944
07:38:11|0.5944
07:38:12|0.5944
07:38:14|0.5944
07:38:15|0.5944
07:38:16|0.59472
07:38:17|0.59472
07:38:18|0.59472
07:38:19|0.59472
07:38:20|0.59472
07:38:21|0.59472
07:38:22|0.59472
07:38:23|0.59472
07:38:24|0.59472
07:38:25|0.59472
07:38:26|0.59424
07:38:27|0.59424
07:38:28|0.59424
07:38:29|0.59424
07:38:30|0.59424
07:38:31|0.59424
07:38:32|0.59424
07:38:34|0.59424
07:38:34|0.59424
07:38:35|0.59424
07:38:37|0.59424
07:38:39|0.59424
07:38:40|0.59424
07:38:41|0.59424
07:38:43|0.59427
07:38:45|0.59468
07:38:45|0.5946
07:38:46|0.5946
07:38:47|0.5946
07:38:48|0.5946
07:38:49|0.5946
07:38:50|0.5946
07:38:51|0.5946
07:38:52|0.5946
07:38:53|0.5946
07:38:54|0.5946
07:38:56|0.5946
07:38:56|0.5946
07:38:57|0.5946
07:38:58|0.5946
07:38:59|0.5946
07:39:00|0.5946
07:39:02|0.5946
07:39:02|0.5946
07:39:03|0.5946
07:39:04|0.5946
07:39:05|0.59457
07:39:06|0.59431
07:39:07|0.59431
07:39:08|0.59431
07:39:09|0.59431
07:39:10|0.59431
07:39:11|0.5952
07:39:13|0.5952
07:39:14|0.59502
07:39:15|0.59502
07:39:15|0.59472
07:39:17|0.59472
07:39:18|0.59428
07:39:19|0.59428
07:39:20|0.59491
07:39:21|0.59491
07:39:22|0.59491
07:39:23|0.59491
07:39:24|0.59491
07:39:25|0.59491
07:39:26|0.59491
07:39:27|0.59491
07:39:28|0.59575
07:39:29|0.59575
07:39:29|0.59575
07:39:31|0.59575
07:39:32|0.59575
07:39:33|0.59575
07:39:33|0.59575
07:39:35|0.59575
07:39:36|0.59575
07:39:37|0.59502
07:39:39|0.595
07:39:40|0.595
07:39:42|0.595
07:39:43|0.595
07:39:44|0.595
07:39:45|0.595
07:39:46|0.59509
07:39:47|0.59509
07:39:48|0.59509
07:39:49|0.59485
07:39:50|0.59485
07:39:51|0.59485
07:39:52|0.59485
07:39:53|0.59509
07:39:54|0.59509
07:39:55|0.59509
07:39:56|0.59509
07:39:57|0.59509
07:39:58|0.59509
07:39:59|0.59509
07:40:00|0.59509
07:40:01|0.59509
07:40:03|0.59509
07:40:04|0.59509
07:40:05|0.59509
07:40:06|0.59509
07:40:07|0.59509
07:40:07|0.59509
07:40:08|0.59509
07:40:10|0.59509
07:40:11|0.59509
07:40:12|0.59509
07:40:13|0.59447
07:40:13|0.59447
07:40:15|0.5944
07:40:16|0.5944
07:40:17|0.59436
07:40:18|0.59436
07:40:19|0.59436
07:40:20|0.59436
07:40:21|0.59436
07:40:22|0.59436
07:40:23|0.59436
07:40:24|0.59436
07:40:25|0.59436
07:40:26|0.59436
07:40:27|0.59436
07:40:28|0.59436
07:40:29|0.59436
07:40:30|0.59447
07:40:31|0.59447
07:40:33|0.59447
07:40:33|0.59447
07:40:34|0.59447
07:40:35|0.59447
07:40:36|0.59447
07:40:37|0.59447
07:40:39|0.59447
07:40:41|0.59447
07:40:42|0.59447
07:40:44|0.59447
07:40:44|0.59447
07:40:45|0.59447
07:40:47|0.59489
07:40:48|0.59503
07:40:49|0.59503
07:40:50|0.59503
07:40:50|0.59503
07:40:52|0.59503
07:40:53|0.59503
07:40:54|0.59503
07:40:55|0.59503
07:40:56|0.59503
07:40:57|0.59503
07:40:58|0.59503
07:41:13|0.59503
07:41:13|0.59448
07:41:14|0.59467
07:41:15|0.59467
07:41:16|0.59444
07:41:17|0.59431
07:41:18|0.59392
07:41:19|0.59414
07:41:20|0.59414
07:41:21|0.59414
07:41:22|0.59414
07:41:23|0.59414
07:41:25|0.59414
07:41:26|0.59414
07:41:27|0.59414
07:41:28|0.59414
07:41:29|0.59414
07:41:30|0.59414
07:41:31|0.59414
07:41:32|0.59433
07:41:33|0.59433
07:41:34|0.59433
07:41:35|0.594
07:41:36|0.594
07:41:37|0.59377
07:41:38|0.59372
07:41:39|0.59372
07:41:41|0.59372
07:41:41|0.59372
07:41:43|0.59372
07:41:44|0.59323
07:41:46|0.59323
07:41:46|0.59403
07:41:47|0.59403
07:41:48|0.59403
07:41:50|0.59403
07:41:51|0.59403
07:41:52|0.59403
07:41:53|0.59403
07:41:53|0.59386
07:41:54|0.59386
07:41:56|0.59386
07:41:58|0.59361
07:41:58|0.59361
07:41:59|0.59361
07:42:00|0.59389
07:42:01|0.59389
07:42:02|0.59389
07:42:03|0.59389
07:42:04|0.59389
07:42:05|0.59389
07:42:06|0.59389
07:42:07|0.59307
07:42:08|0.59289
07:42:09|0.59288
07:42:10|0.5934
07:42:11|0.59355
07:42:12|0.59355
07:42:13|0.59355
07:42:14|0.59355
07:42:15|0.59355
07:42:17|0.59355
07:42:18|0.59355
07:42:18|0.59355
07:42:20|0.59355
07:42:21|0.59355
07:42:22|0.59355
07:42:23|0.59355
07:42:24|0.59337
07:42:25|0.59355
07:42:27|0.59355
07:42:27|0.59355
07:42:28|0.59355
07:42:29|0.59376
07:42:30|0.59376
07:42:31|0.59376
07:42:32|0.59355
07:42:33|0.59355
07:42:35|0.59355
07:42:36|0.59315
07:42:37|0.59315
07:42:38|0.59315
07:42:38|0.59315
07:42:40|0.59317
07:42:42|0.59317
07:42:42|0.59315
07:42:44|0.59298
07:42:46|0.59298
07:42:46|0.59298
07:42:47|0.59315
07:42:49|0.59315
07:42:50|0.59316
07:42:51|0.59316
07:42:52|0.59314
07:42:53|0.59314
07:42:54|0.59314
07:42:55|0.59314
07:42:56|0.59314
07:42:57|0.59314
07:42:59|0.59379
07:42:59|0.59379
07:43:00|0.59379
07:43:01|0.59379
07:43:02|0.59379
07:43:03|0.5938
07:43:04|0.59379
07:43:05|0.59379
07:43:06|0.59425
07:43:08|0.59421
07:43:08|0.59421
07:43:10|0.59405
07:43:11|0.59405
07:43:12|0.59366
07:43:13|0.59366
07:43:14|0.59367
07:43:15|0.59367
07:43:16|0.59367
07:43:17|0.59367
07:43:18|0.59401
07:43:19|0.59401
07:43:20|0.59408
07:43:21|0.59417
07:43:22|0.59403
07:43:23|0.59403
07:43:24|0.59369
07:43:25|0.59369
07:43:26|0.59369
07:43:27|0.59369
07:43:28|0.59345
07:43:29|0.59324
07:43:30|0.59324
07:43:31|0.59324
07:43:32|0.59324
07:43:33|0.59324
07:43:34|0.59324
07:43:35|0.59324
07:43:36|0.59324
07:43:37|0.59324
07:43:38|0.59324
07:43:39|0.59324
07:43:40|0.59324
07:43:41|0.59324
07:43:43|0.59306
07:43:44|0.59265
07:43:46|0.59315
07:43:46|0.59338
07:43:48|0.59344
07:43:49|0.59383
07:43:50|0.59383
07:43:51|0.59383
07:43:52|0.59383
07:43:53|0.59383
07:43:54|0.59383
07:43:55|0.59383
07:43:56|0.59383
07:43:57|0.59383
07:43:58|0.59383
07:44:00|0.59383
07:44:00|0.59383
07:44:01|0.59383
07:44:02|0.59383
07:44:03|0.59383
07:44:04|0.59383
07:44:05|0.59383
07:44:07|0.59435
07:44:08|0.59435
07:44:09|0.59435
07:44:10|0.59435
07:44:11|0.5945
07:44:12|0.59456
07:44:13|0.59456
07:44:14|0.59477
07:44:15|0.59447
07:44:16|0.59447
07:44:17|0.59447
07:44:18|0.59447
07:44:19|0.59447
07:44:21|0.59476
07:44:21|0.59476
07:44:22|0.59476
07:44:23|0.59476
07:44:24|0.59424
07:44:25|0.59424
07:44:27|0.59451
07:44:27|0.59451
07:44:28|0.59451
07:44:29|0.59451
07:44:30|0.59451
07:44:32|0.59451
07:44:32|0.59451
07:44:33|0.59451
07:44:34|0.59451
07:44:35|0.59451
07:44:37|0.59451
07:44:37|0.59451
07:44:38|0.59451
07:44:39|0.59451
07:44:40|0.59451
07:44:42|0.59451
07:44:42|0.59451
07:44:44|0.5941
07:44:45|0.5941
07:44:47|0.5941
07:44:48|0.5941
07:44:49|0.5941
07:44:50|0.5941
07:44:51|0.59424
07:44:52|0.59424
07:44:53|0.59406
07:44:54|0.59406
07:44:56|0.59405
07:44:56|0.59405
07:44:58|0.59405
07:44:59|0.59404
07:45:00|0.59404
07:45:01|0.59404
07:45:02|0.59405
07:45:03|0.59407
07:45:05|0.59407
07:45:06|0.59477
07:45:07|0.59495
07:45:08|0.5952
07:45:09|0.59533
07:45:10|0.59541
07:45:11|0.59541
07:45:12|0.59541
07:45:13|0.59541
07:45:14|0.59541
07:45:14|0.59541
07:45:15|0.59541
07:45:17|0.59541
07:45:17|0.59541
07:45:18|0.59541
07:45:20|0.59541
07:45:20|0.59541
07:45:21|0.59535
07:45:22|0.59535
07:45:23|0.5946
07:45:24|0.5946
07:45:26|0.5946
07:45:26|0.59418
07:45:27|0.59418
07:45:28|0.59418
07:45:29|0.59418
07:45:30|0.59418
07:45:31|0.59383
07:45:32|0.59383
07:45:33|0.59383
07:45:35|0.59383
07:45:36|0.59383
07:45:36|0.59383
07:45:37|0.59383
07:45:38|0.59376
07:45:39|0.59376
07:45:41|0.59376
07:45:41|0.59376
07:45:47|0.59376
07:45:47|0.5938
07:45:48|0.5938
07:45:49|0.5938
07:45:51|0.5938
07:45:52|0.5938
07:45:53|0.5938
07:45:54|0.5938
07:45:55|0.5938
07:45:56|0.59376
07:45:57|0.59376
07:45:58|0.59368
07:45:59|0.59353
07:46:00|0.59353
07:46:01|0.59353
07:46:03|0.59353
07:46:03|0.59353
07:46:04|0.59353
07:46:05|0.59353
07:46:06|0.59353
07:46:07|0.59353
07:46:08|0.59417
07:46:09|0.59403
07:46:10|0.59403
07:46:11|0.59403
07:46:12|0.59394
07:46:13|0.59353
07:46:14|0.5932
07:46:15|0.59303
07:46:16|0.59332
07:46:17|0.59332
07:46:18|0.59332
07:46:19|0.59332
07:46:20|0.59332
07:46:21|0.59332
07:46:22|0.59336
07:46:23|0.59336
07:46:24|0.593
07:46:25|0.593
07:46:26|0.59286
07:46:27|0.59286
07:46:28|0.59286
07:46:30|0.59286
07:46:30|0.59263
07:46:31|0.59263
07:46:32|0.59263
07:46:33|0.59263
07:46:35|0.59263
07:46:36|0.59263
07:46:37|0.59305
07:46:38|0.59227
07:46:39|0.59239
07:46:40|0.59224
07:46:41|0.59224
07:46:42|0.59224
07:46:43|0.59224
07:46:44|0.59224
07:46:46|0.59224
07:46:47|0.59224
07:46:49|0.59224
07:46:50|0.59154
07:46:51|0.5912
07:46:53|0.59111
07:46:53|0.59111
07:46:55|0.59155
07:46:56|0.5914
07:46:57|0.5914
07:46:57|0.5911
07:46:58|0.5911
07:47:00|0.5911
07:47:01|0.59101
07:47:02|0.59101
07:47:03|0.59101
07:47:03|0.59101
07:47:04|0.59101
07:47:06|0.591
07:47:07|0.591
07:47:07|0.59101
07:47:08|0.59101
07:47:09|0.59101
07:47:11|0.59101
07:47:12|0.591
07:47:13|0.591
07:47:13|0.591
07:47:15|0.59102
07:47:15|0.59127
07:47:17|0.59127
07:47:17|0.59056
07:47:18|0.59072
07:47:20|0.59072
07:47:20|0.5911
07:47:21|0.5911
07:47:22|0.5911
07:47:24|0.5904
07:47:24|0.59067
07:47:25|0.59068
07:47:26|0.59054
07:47:27|0.59046
07:47:29|0.59024
07:47:30|0.59024
07:47:31|0.59024
07:47:31|0.59024
07:47:32|0.59024
07:47:33|0.59001
07:47:34|0.59046
07:47:35|0.59
07:47:36|0.58988
07:47:38|0.58989
07:47:38|0.58965
07:47:40|0.58983
07:47:40|0.58983
07:47:42|0.59049
07:47:44|0.59002
07:47:44|0.58959
07:47:46|0.58866
07:47:48|0.589
07:47:49|0.58938
07:47:50|0.58905
07:47:51|0.58905
07:47:51|0.589
07:47:54|0.58881
07:47:54|0.58863
07:47:55|0.58848
07:47:56|0.589
07:47:57|0.588
07:47:58|0.5882
07:47:59|0.58903
07:48:00|0.58903
07:48:02|0.58861
07:48:02|0.58861
07:48:03|0.58861
07:48:04|0.58929
07:48:05|0.58909
07:48:06|0.58983
07:48:07|0.58983
07:48:08|0.58982
07:48:09|0.58986
07:48:10|0.59033
07:48:11|0.58962
07:48:12|0.58981
07:48:13|0.59013
07:48:14|0.59063
07:48:15|0.59086
07:48:16|0.59126
07:48:18|0.59126
07:48:18|0.59159
07:48:19|0.5925
07:48:20|0.59191
07:48:21|0.59158
07:48:22|0.59122
07:48:24|0.59122
07:48:25|0.59157
07:48:26|0.5921
07:48:27|0.5921
07:48:28|0.59211
07:48:29|0.59211
07:48:30|0.59211
07:48:31|0.59211
07:48:33|0.59131
07:48:33|0.59131
07:48:35|0.59131
07:48:36|0.59131
07:48:37|0.59131
07:48:38|0.59131
07:48:39|0.5921
07:48:40|0.59222
07:48:41|0.59222
07:48:42|0.59233
07:48:43|0.59233
07:48:44|0.59233
07:48:45|0.59233
07:48:46|0.59192
07:48:48|0.5915
07:48:49|0.59135
07:48:50|0.5912
07:48:52|0.59093
07:48:53|0.59167
07:48:54|0.59214
07:48:56|0.59073
07:48:57|0.59075
07:48:58|0.5904
07:48:58|0.5904
07:48:59|0.59001
07:49:01|0.59033
07:49:02|0.59033
07:49:03|0.58996
07:49:03|0.58996
07:49:05|0.58996
07:49:06|0.58996
07:49:07|0.58996
07:49:07|0.58996
07:49:08|0.58996
07:49:10|0.58996
07:49:11|0.58996
07:49:12|0.59093
07:49:13|0.59093
07:49:14|0.59093
07:49:15|0.59093
07:49:16|0.59093
07:49:17|0.59093
07:49:18|0.59093
07:49:20|0.59168
07:49:20|0.592
07:49:21|0.592
07:49:23|0.592
07:49:23|0.59123
07:49:24|0.59071
07:49:25|0.59142
07:49:27|0.59142
07:49:28|0.59142
07:49:28|0.59142
07:49:29|0.59101
07:49:31|0.59121
07:49:31|0.59121
07:49:32|0.59121
07:49:33|0.59121
07:49:34|0.59121
07:49:36|0.59082
07:49:36|0.5902
07:49:37|0.5902
07:49:38|0.5902
07:49:40|0.5902
07:49:40|0.5902
07:49:41|0.5902
07:49:43|0.58937
07:49:44|0.58927
07:49:45|0.58897
07:49:46|0.58862
07:49:47|0.58887
07:49:49|0.58757
07:49:50|0.58789
07:49:51|0.58806
07:49:52|0.58796
07:49:53|0.58794
07:49:55|0.58843
07:49:56|0.58843
07:49:57|0.58685
07:49:58|0.58526
07:49:59|0.58637
07:50:01|0.58609
07:50:02|0.58617
07:50:03|0.5856
07:50:04|0.58689
07:50:06|0.58805
07:50:06|0.58805
07:50:07|0.58805
07:50:08|0.58655
07:50:10|0.58641
07:50:11|0.58627
07:50:11|0.58614
07:50:13|0.58669
07:50:14|0.58608
07:50:14|0.58596
07:50:16|0.58592
07:50:17|0.58674
07:50:18|0.58649
07:50:19|0.58652
07:50:20|0.58652
07:50:21|0.58567
07:50:22|0.58436
07:50:23|0.58444
07:50:24|0.58444
07:50:25|0.58358
07:50:26|0.58373
07:50:27|0.584
07:50:28|0.58428
07:50:29|0.58428
07:50:30|0.58505
07:50:31|0.58489
07:50:32|0.58543
07:50:33|0.58543
07:50:34|0.58589
07:50:35|0.58596
07:50:36|0.58574
07:50:37|0.58514
07:50:38|0.58515
07:50:39|0.58479
07:50:40|0.58417
07:50:41|0.58417
07:50:42|0.58417
07:50:43|0.58488
07:50:44|0.58603
07:50:45|0.58547
07:50:46|0.58547
07:50:47|0.58486
07:50:48|0.58469
07:50:50|0.585
07:50:51|0.58465
07:50:52|0.58465
07:50:53|0.58498
07:50:54|0.58498
07:50:55|0.58503
07:50:56|0.58457
07:50:57|0.58503
07:50:58|0.58503
07:50:59|0.58589
07:51:00|0.58589
07:51:01|0.58589
07:51:02|0.58589
07:51:03|0.58618
07:51:04|0.58642
07:51:05|0.58642
07:51:07|0.58642
07:51:07|0.58637
07:51:08|0.58637
07:51:09|0.58637
07:51:11|0.58637
07:51:12|0.58632
07:51:13|0.58632
07:51:14|0.58632
07:51:15|0.58632
07:51:16|0.58632
07:51:17|0.58632
07:51:18|0.58632
07:51:19|0.58694
07:51:20|0.5872
07:51:21|0.58797
07:51:22|0.58772
07:51:22|0.58777
07:51:24|0.5877
07:51:25|0.5877
07:51:26|0.5877
07:51:27|0.5877
07:51:28|0.58757
07:51:29|0.58763
07:51:29|0.58763
07:51:30|0.58763
07:51:31|0.58763
07:51:33|0.58763
07:51:34|0.58763
07:51:34|0.58699
07:51:36|0.58637
07:51:37|0.58634
07:51:38|0.58634
07:51:39|0.58776
07:51:39|0.58764
07:51:41|0.58745
07:51:42|0.58745
07:51:43|0.58726
07:51:44|0.58726
07:51:45|0.58726
07:51:46|0.58735
07:51:47|0.58776
07:51:48|0.58776
07:51:49|0.58741
07:51:51|0.58728
07:51:52|0.58807
07:51:54|0.58807
07:51:55|0.58769
07:51:56|0.58769
07:51:56|0.58769
07:51:58|0.58691
07:51:59|0.58691
07:52:00|0.58691
07:52:01|0.58708
07:52:02|0.58708
07:52:03|0.58569
07:52:04|0.58601
07:52:05|0.58601
07:52:06|0.58591
07:52:07|0.58598
07:52:09|0.58576
07:52:09|0.58576
07:52:11|0.58576
07:52:12|0.58576
07:52:13|0.58511
07:52:14|0.58557
07:52:15|0.58583
07:52:15|0.58583
07:52:16|0.58586
07:52:17|0.58631
07:52:19|0.58646
07:52:20|0.58394
07:52:21|0.58436
07:52:22|0.58397
07:52:23|0.58399
07:52:24|0.58317
07:52:25|0.5829
07:52:26|0.58233
07:52:27|0.58207
07:52:28|0.58255
07:52:29|0.58262
07:52:30|0.58339
07:52:31|0.58322
07:52:32|0.58349
07:52:33|0.58349
07:52:34|0.58336
07:52:35|0.58337
07:52:36|0.58316
07:52:37|0.58316
07:52:38|0.58282
07:52:39|0.58161
07:52:40|0.58141
07:52:41|0.58205
07:52:42|0.58205
07:52:43|0.58274
07:52:44|0.58289
07:52:45|0.58339
07:52:46|0.58339
07:52:47|0.58339
07:52:48|0.58276
07:52:51|0.58328
07:52:53|0.58316
07:52:54|0.58419
07:52:56|0.5845
07:52:57|0.5843
07:52:58|0.58403
07:52:59|0.58403
07:53:00|0.58453
07:53:02|0.58468
07:53:04|0.58586
07:53:04|0.58558
07:53:06|0.58558
07:53:07|0.58558
07:53:08|0.58546
07:53:09|0.58546
07:53:10|0.58546
07:53:11|0.58624
07:53:12|0.58594
07:53:13|0.58594
07:53:14|0.58613
07:53:15|0.58613
07:53:16|0.58613
07:53:17|0.58667
07:53:18|0.58667
07:53:19|0.58602
07:53:20|0.58602
07:53:21|0.58602
07:53:22|0.58612
07:53:24|0.58601
07:53:24|0.58601
07:53:25|0.58606
07:53:26|0.58606
07:53:27|0.58722
07:53:28|0.58665
07:53:30|0.58705
07:53:31|0.58725
07:53:31|0.58691
07:53:33|0.58739
07:53:34|0.5872
07:53:34|0.5872
07:53:36|0.5872
07:53:40|0.58646
07:53:40|0.58566
07:53:41|0.58565
07:53:42|0.58565
07:53:43|0.58565
07:53:44|0.58494
07:53:45|0.58494
07:53:46|0.58494
07:53:47|0.58494
07:53:48|0.58494
07:53:49|0.58605
07:53:50|0.5862
07:53:52|0.5862
07:53:53|0.5862
07:53:54|0.5862
07:53:56|0.58572
07:53:57|0.58587
07:53:58|0.5861
07:53:59|0.5861
07:54:00|0.58598
07:54:01|0.58598
07:54:02|0.58598
07:54:03|0.58624
07:54:04|0.58627
07:54:05|0.58627
07:54:06|0.58672
07:54:07|0.58671
07:54:08|0.58676
07:54:09|0.58676
07:54:10|0.58573
07:54:11|0.58594
07:54:12|0.58571
07:54:13|0.58571
07:54:14|0.58571
07:54:15|0.58511
07:54:16|0.58546
07:54:17|0.58546
07:54:18|0.58546
07:54:19|0.58494
07:54:20|0.58514
07:54:21|0.58514
07:54:22|0.58481
07:54:23|0.58481
07:54:24|0.58481
07:54:25|0.58481
07:54:26|0.58481
07:54:27|0.58481
07:54:28|0.58471
07:54:29|0.5847
07:54:30|0.58401
07:54:31|0.58474
07:54:32|0.58427
07:54:33|0.5846
07:54:35|0.58429
07:54:35|0.58429
07:54:36|0.58429
07:54:38|0.58429
07:54:39|0.58388
07:54:40|0.58377
07:54:41|0.58377
07:54:42|0.58377
07:54:43|0.58377
07:54:43|0.58377
07:54:45|0.58377
07:54:46|0.58377
07:54:47|0.58377
07:54:48|0.58356
07:54:49|0.58382
07:54:50|0.58382
07:54:51|0.58382
07:54:52|0.58336
07:54:54|0.58272
07:54:54|0.58292
07:54:56|0.58265
07:54:58|0.58295
07:54:59|0.58295
07:55:00|0.58295
07:55:02|0.58224
07:55:02|0.5823
07:55:03|0.5823
07:55:04|0.5823
07:55:05|0.5823
07:55:06|0.5823
07:55:07|0.5823
07:55:08|0.5823
07:55:09|0.58221
07:55:10|0.58221
07:55:11|0.5821
07:55:13|0.5821
07:55:13|0.5821
07:55:14|0.5821
07:55:15|0.5821
07:55:16|0.5821
07:55:18|0.5821
07:55:18|0.58299
07:55:19|0.58314
07:55:20|0.58314
07:55:21|0.58317
07:55:23|0.58317
07:55:23|0.58317
07:55:24|0.58317
07:55:25|0.58295
07:55:26|0.58311
07:55:28|0.58255
07:55:28|0.58317
07:55:30|0.58317
07:55:31|0.58317
07:55:32|0.58317
07:55:32|0.58317
07:55:33|0.58317
07:55:34|0.58301
07:55:35|0.58316
07:55:36|0.58316
07:55:37|0.58308
07:55:38|0.58308
07:55:39|0.58332
07:55:41|0.58261
07:55:42|0.58285
07:55:43|0.58285
07:55:43|0.58285
07:55:44|0.58285
07:55:45|0.58285
07:55:46|0.58285
07:55:47|0.58285
07:55:48|0.58285
07:55:49|0.58285
07:55:51|0.58285
07:55:53|0.58285
07:55:54|0.58285
07:55:56|0.58285
07:55:57|0.58303
07:55:59|0.58303
07:56:00|0.58303
07:56:00|0.58303
07:56:02|0.58303
07:56:02|0.58303
07:56:04|0.58303
07:56:05|0.58303
07:56:06|0.58303
07:56:07|0.58303
07:56:08|0.58271
07:56:09|0.58271
07:56:10|0.58271
07:56:11|0.58271
07:56:12|0.58271
07:56:13|0.58232
07:56:14|0.58224
07:56:15|0.58204
07:56:16|0.58215
07:56:17|0.58215
07:56:19|0.58247
07:56:20|0.58247
07:56:20|0.58275
07:56:21|0.58275
07:56:22|0.58275
07:56:23|0.58275
07:56:24|0.58341
07:56:25|0.58331
07:56:26|0.58331
07:56:28|0.58331
07:56:28|0.58331
07:56:29|0.58331
07:56:31|0.58331
07:56:32|0.58331
07:56:33|0.58414
07:56:33|0.58366
07:56:34|0.58366
07:56:36|0.58401
07:56:37|0.58414
07:56:38|0.58414
07:56:39|0.58413
07:56:40|0.58413
07:56:40|0.58413
07:56:42|0.58413
07:56:42|0.58415
07:56:43|0.58415
07:56:44|0.58415
07:56:45|0.58444
07:56:46|0.58473
07:56:47|0.58437
07:56:48|0.58437
07:56:50|0.58437
07:56:50|0.58462
07:56:52|0.58437
07:56:53|0.58437
07:56:53|0.58437
07:56:55|0.58407
07:56:56|0.58393
07:56:57|0.58405
07:56:58|0.58405
07:57:00|0.58382
07:57:00|0.58382
07:57:02|0.58382
07:57:03|0.58382
07:57:04|0.58382
07:57:05|0.58382
07:57:06|0.58382
07:57:07|0.58382
07:57:08|0.58479
07:57:09|0.58483
07:57:10|0.58483
07:57:11|0.58483
07:57:12|0.58448
07:57:13|0.58448
07:57:14|0.58448
07:57:15|0.58483
07:57:16|0.58483
07:57:17|0.58483
07:57:18|0.58483
07:57:19|0.58486
07:57:20|0.5849
07:57:21|0.5849
07:57:22|0.5849
07:57:23|0.5849
07:57:24|0.58516
07:57:25|0.58503
07:57:26|0.58503
07:57:27|0.58503
07:57:28|0.58503
07:57:29|0.58503
07:57:30|0.58475
07:57:31|0.58475
07:57:32|0.5842
07:57:33|0.58424
07:57:34|0.58424
07:57:35|0.58449
07:57:36|0.58449
07:57:37|0.58449
07:57:38|0.58449
07:57:39|0.58449
07:57:41|0.58451
07:57:41|0.58451
07:57:42|0.58451
07:57:43|0.58451
07:57:45|0.58451
07:57:45|0.58472
07:57:47|0.58427
07:57:48|0.58427
07:57:49|0.58427
07:57:50|0.58427
07:57:51|0.58425
07:57:52|0.58425
07:57:54|0.58425
07:57:54|0.58425
07:57:56|0.5848
07:57:58|0.5848
07:57:59|0.58529
07:58:00|0.58529
07:58:02|0.58469
07:58:04|0.58469
07:58:05|0.58534
07:58:06|0.58534
07:58:07|0.58534
07:58:08|0.58433
07:58:09|0.58404
07:58:10|0.58404
07:58:11|0.58404
07:58:12|0.58404
07:58:13|0.58394
07:58:14|0.5844
07:58:15|0.5844
07:58:16|0.58378
07:58:17|0.58367
07:58:18|0.58367
07:58:19|0.58367
07:58:20|0.58367
07:58:21|0.58401
07:58:22|0.58285
07:58:23|0.58327
07:58:24|0.58327
07:58:25|0.58331
07:58:26|0.58331
07:58:27|0.58338
07:58:28|0.58359
07:58:29|0.58359
07:58:30|0.58326
07:58:31|0.58326
07:58:32|0.58326
07:58:33|0.58326
07:58:34|0.58326
07:58:35|0.58326
07:58:35|0.58326
07:58:37|0.58326
07:58:37|0.58326
07:58:39|0.58326
07:58:40|0.58326
07:58:41|0.58326
07:58:42|0.58326
07:58:43|0.58326
07:58:43|0.58326
07:58:45|0.58326
07:58:46|0.58326
07:58:47|0.58326
07:58:48|0.58326
07:58:50|0.58315
07:58:50|0.58315
07:58:51|0.58315
07:58:52|0.58315
07:58:53|0.58315
07:58:54|0.58315
07:58:55|0.58315
07:58:57|0.58378
07:58:59|0.58384
07:58:59|0.58384
07:59:01|0.58325
07:59:03|0.58325
07:59:03|0.58325
07:59:04|0.58387
07:59:05|0.58389
07:59:06|0.58389
07:59:08|0.58383
07:59:08|0.58383
07:59:11|0.58383
07:59:11|0.58383
07:59:13|0.58383
07:59:14|0.58383
07:59:15|0.58383
07:59:16|0.58383
07:59:17|0.58296
07:59:18|0.58296
07:59:19|0.58303
07:59:20|0.58303
07:59:21|0.58303
07:59:22|0.58303
07:59:23|0.58279
07:59:24|0.58269
07:59:25|0.5825
07:59:25|0.5824
07:59:27|0.58161
07:59:27|0.58161
07:59:30|0.58223
07:59:30|0.58223
07:59:31|0.58273
07:59:32|0.58266
07:59:33|0.58266
07:59:34|0.58266
07:59:35|0.58266
07:59:36|0.58266
07:59:37|0.58266
07:59:38|0.58266
07:59:39|0.58266
07:59:40|0.58301
07:59:41|0.58324
07:59:42|0.58324
07:59:43|0.58324
07:59:44|0.58324
07:59:45|0.58324
07:59:46|0.58295
07:59:47|0.58295
07:59:48|0.58295
07:59:49|0.58295
07:59:50|0.58295
07:59:51|0.5825
07:59:52|0.58306
07:59:53|0.5832
07:59:54|0.5832
07:59:55|0.58299
07:59:57|0.58273
07:59:58|0.58273
08:00:00|0.58307
08:00:00|0.58307
08:00:01|0.58307
08:00:03|0.58254
08:00:04|0.58254
08:00:06|0.58254
08:00:07|0.58254
08:00:08|0.58254
08:00:09|0.58284
08:00:10|0.58178
08:00:11|0.58178
08:00:12|0.58185
08:00:13|0.58221
08:00:14|0.5818
08:00:15|0.5818
08:00:16|0.58151
08:00:17|0.58133
08:00:18|0.58101
08:00:19|0.58121
08:00:19|0.58128
08:00:21|0.58114
08:00:22|0.5808
08:00:24|0.58103
08:00:24|0.58103
08:00:25|0.58103
08:00:26|0.5813
08:00:27|0.5813
08:00:28|0.5813
08:00:30|0.5813
08:00:30|0.58106
08:00:31|0.58131
08:00:32|0.58121
08:00:33|0.5813
08:00:34|0.58123
08:00:35|0.58131
08:00:36|0.58106
08:00:37|0.58106
08:00:38|0.58106
08:00:39|0.58106
08:00:40|0.58117
08:00:41|0.58078
08:00:42|0.58078
08:00:43|0.5817
08:00:44|0.58207
08:00:45|0.58208
08:00:46|0.58187
08:00:47|0.58249
08:00:48|0.58254
08:00:49|0.58229
08:00:50|0.58283
08:00:51|0.58266
08:00:52|0.58266
08:00:53|0.58289
08:00:55|0.58243
08:00:56|0.58243
08:00:57|0.58276
08:00:58|0.58262
08:01:00|0.58222
08:01:01|0.58221
08:01:02|0.58243
08:01:03|0.58248
08:01:04|0.58248
08:01:06|0.58248
08:01:07|0.58248
08:01:09|0.58248
08:01:09|0.58248
08:01:11|0.58248
08:01:12|0.58248
08:01:13|0.58248
08:01:14|0.58275
08:01:16|0.58275
08:01:16|0.58275
08:01:17|0.58306
08:01:18|0.58306
08:01:19|0.58286
08:01:21|0.58286
08:01:21|0.58286
08:01:23|0.58286
08:01:25|0.58314
08:01:25|0.58322
08:01:26|0.58322
08:01:27|0.58305
08:01:28|0.58305
08:01:29|0.58305
08:01:30|0.58258
08:01:31|0.58264
08:01:32|0.58264
08:01:33|0.58264
08:01:34|0.58264
08:01:35|0.58213
08:01:36|0.58248
08:01:37|0.58173
08:01:38|0.58157
08:01:39|0.58159
08:01:40|0.58159
08:01:41|0.58159
08:01:42|0.58159
08:01:43|0.58159
08:01:44|0.58159
08:01:45|0.58159
08:01:46|0.58159
08:01:47|0.58101
08:01:48|0.58101
08:01:49|0.58101
08:01:50|0.58101
08:01:51|0.58043
08:01:52|0.58037
08:01:53|0.58026
08:01:54|0.58014
08:01:55|0.58014
08:01:56|0.5801
08:01:57|0.58039
08:01:58|0.58039
08:01:59|0.57935
08:02:01|0.57831
08:02:03|0.57785
08:02:03|0.57752
08:02:04|0.57741
08:02:06|0.57654
08:02:07|0.57673
08:02:08|0.57659
08:02:09|0.57718
08:02:10|0.57675
08:02:11|0.57675
08:02:12|0.57675
08:02:13|0.57679
08:02:14|0.576
08:02:15|0.57741
08:02:16|0.57732
08:02:17|0.5774
08:02:18|0.57742
08:02:19|0.57756
08:02:20|0.57745
08:02:21|0.57745
08:02:23|0.57769
08:02:24|0.57769
08:02:25|0.57691
08:02:26|0.57689
08:02:26|0.57686
08:02:28|0.57686
08:02:29|0.57658
08:02:30|0.57658
08:02:31|0.576
08:02:32|0.57597
08:02:33|0.57609
08:02:33|0.57682
08:02:34|0.57697
08:02:35|0.57649
08:02:37|0.57728
08:02:38|0.57652
08:02:38|0.57626
08:02:40|0.57631
08:02:40|0.57639
08:02:42|0.57639
08:02:43|0.57639
08:02:43|0.57723
08:02:44|0.57759
08:02:45|0.57737
08:02:46|0.57799
08:02:47|0.57738
08:02:48|0.57747
08:02:49|0.57712
08:02:51|0.57748
08:02:52|0.57662
08:02:53|0.577
08:02:53|0.5767
08:02:54|0.5764
08:02:55|0.57693
08:02:56|0.57727
08:02:58|0.57727
08:02:58|0.57631
08:02:59|0.57631
08:03:01|0.57631
08:03:03|0.57631
08:03:04|0.57693
08:03:05|0.576
08:03:06|0.576
08:03:08|0.576
08:03:08|0.57695
08:03:10|0.57656
08:03:11|0.57648
08:03:12|0.57648
08:03:13|0.57648
08:03:14|0.57643
08:03:15|0.57576
08:03:16|0.57568
08:03:17|0.57554
08:03:18|0.57525
08:03:19|0.5759
08:03:20|0.57555
08:03:21|0.57536
08:03:22|0.57568
08:03:23|0.575
08:03:24|0.575
08:03:25|0.57418
08:03:26|0.57354
08:03:27|0.57376
08:03:28|0.57383
08:03:29|0.57389
08:03:30|0.57338
08:03:31|0.57399
08:03:32|0.57338
08:03:33|0.57392
08:03:34|0.5743
08:03:35|0.57311
08:03:36|0.5728
08:03:37|0.5737
08:03:38|0.57348
08:03:39|0.57287
08:03:40|0.57333
08:03:41|0.57333
08:03:43|0.57421
08:03:44|0.5744
08:03:44|0.5748
08:03:46|0.5752
08:03:47|0.576
08:03:47|0.57542
08:03:49|0.57478
08:03:50|0.5744
08:03:51|0.57434
08:03:51|0.57448
08:03:53|0.5746
08:03:54|0.57383
08:03:55|0.57383
08:03:55|0.57418
08:03:56|0.57418
08:03:57|0.57373
08:03:59|0.57382
08:04:00|0.57233
08:04:00|0.57313
08:04:02|0.57316
08:04:04|0.5735
08:04:05|0.57451
08:04:07|0.57404
08:04:08|0.57473
08:04:09|0.57533
08:04:10|0.57527
08:04:12|0.57466
08:04:13|0.57436
08:04:14|0.57392
08:04:16|0.5734
08:04:16|0.57337
08:04:17|0.57367
08:04:18|0.57347
08:04:19|0.57347
08:04:21|0.57347
08:04:22|0.5734
08:04:23|0.57296
08:04:24|0.57307
08:04:24|0.57307
08:04:26|0.57394
08:04:27|0.57394
08:04:28|0.57394
08:04:29|0.57394
08:04:30|0.57312
08:04:31|0.57326
08:04:32|0.57253
08:04:33|0.57315
08:04:34|0.57317
08:04:35|0.57317
08:04:36|0.57226
08:04:37|0.57148
08:04:38|0.57136
08:04:39|0.5712
08:04:40|0.57155
08:04:41|0.57275
08:04:42|0.57251
08:04:43|0.57269
08:04:44|0.57321
08:04:45|0.57321
08:04:46|0.57321
08:04:47|0.57419
08:04:48|0.57415
08:04:49|0.5741
08:04:50|0.57412
08:04:51|0.57412
08:04:52|0.57399
08:04:53|0.574
08:04:55|0.57348
08:04:55|0.57348
08:04:56|0.57357
08:04:57|0.57357
08:04:58|0.57352
08:04:59|0.57403
08:05:00|0.57399
08:05:01|0.57399
08:05:03|0.57398
08:05:05|0.57441
08:05:06|0.575
08:05:08|0.57492
08:05:09|0.57538
08:05:10|0.57593
08:05:11|0.57616
08:05:12|0.57632
08:05:13|0.57621
08:05:14|0.57638
08:05:15|0.57663
08:05:16|0.576
08:05:17|0.57635
08:05:18|0.57659
08:05:19|0.57715
08:05:20|0.57742
08:05:21|0.57736
08:05:22|0.57666
08:05:23|0.57671
08:05:24|0.57749
08:05:25|0.5776
08:05:26|0.5776
08:05:27|0.5776
08:05:28|0.5776
08:05:29|0.57786
08:05:31|0.57816
08:05:32|0.57857
08:05:33|0.57857
08:05:33|0.57922
08:05:35|0.57881
08:05:36|0.57875
08:05:36|0.57868
08:05:38|0.57874
08:05:39|0.57858
08:05:39|0.57888
08:05:41|0.57851
08:05:41|0.57904
08:05:42|0.57904
08:05:43|0.58017
08:05:44|0.58017
08:05:45|0.57946
08:05:46|0.57946
08:05:48|0.57973
08:05:48|0.57973
08:05:49|0.57895
08:05:50|0.5786
08:05:51|0.57886
08:05:53|0.57847
08:05:53|0.57826
08:05:54|0.57873
08:05:55|0.57766
08:05:56|0.57766
08:05:57|0.57765
08:05:58|0.57712
08:06:00|0.57712
08:06:01|0.57875
08:06:02|0.57875
08:06:03|0.57858
08:06:05|0.57858
08:06:06|0.57813
08:06:07|0.5785
08:06:08|0.57923
08:06:09|0.57939
08:06:11|0.57955
08:06:12|0.58017
08:06:13|0.58021
08:06:13|0.58028
08:06:15|0.58009
08:06:16|0.57998
08:06:17|0.58025
08:06:19|0.58053
08:06:19|0.58061
08:06:20|0.58056
08:06:21|0.58017
08:06:22|0.58141
08:06:23|0.58109
08:06:24|0.58109
08:06:25|0.58109
08:06:26|0.58164
08:06:28|0.58153
08:06:29|0.58153
08:06:30|0.58089
08:06:31|0.58029
08:06:32|0.57991
08:06:33|0.57991
08:06:34|0.58026
08:06:35|0.58026
08:06:36|0.58046
08:06:36|0.58006
08:06:38|0.58006
08:06:39|0.58006
08:06:40|0.58006
08:06:41|0.58006
08:06:42|0.58006
08:06:43|0.58006
08:06:44|0.57937
08:06:45|0.57916
08:06:46|0.57896
08:06:48|0.57768
08:06:48|0.57876
08:06:49|0.57876
08:06:50|0.57872
08:06:51|0.57968
08:06:52|0.57968
08:06:53|0.57968
08:06:54|0.57968
08:06:56|0.57853
08:06:57|0.57909
08:06:59|0.57909
08:06:59|0.57909
08:07:00|0.57807
08:07:01|0.57878
08:07:02|0.57857
08:07:03|0.5786
08:07:05|0.57926
08:07:06|0.57926
08:07:08|0.57881
08:07:09|0.57881
08:07:10|0.57881
08:07:12|0.57881
08:07:13|0.57881
08:07:14|0.57881
08:07:15|0.57801
08:07:16|0.57781
08:07:16|0.57781
08:07:18|0.57781
08:07:19|0.57781
08:07:21|0.57781
08:07:21|0.57774
08:07:22|0.57774
08:07:24|0.57812
08:07:25|0.57781
08:07:26|0.57781
08:07:27|0.5769
08:07:28|0.5769
08:07:29|0.5767
08:07:30|0.5759
08:07:31|0.57582
08:07:32|0.57655
08:07:33|0.5776
08:07:34|0.57755
08:07:35|0.57755
08:07:35|0.57745
08:07:37|0.57745
08:07:37|0.57745
08:07:39|0.57745
08:07:40|0.57745
08:07:40|0.57732
08:07:42|0.577
08:07:43|0.57691
08:07:43|0.57652
08:07:45|0.57622
08:07:46|0.57622
08:07:47|0.57722
08:07:48|0.57656
08:07:49|0.5764
08:07:50|0.57617
08:07:51|0.5763
08:07:52|0.57663
08:07:53|0.57628
08:07:54|0.576
08:07:54|0.576
08:07:56|0.57545
08:07:57|0.5753
08:07:58|0.57478
08:07:58|0.57466
08:08:00|0.57528
08:08:01|0.57528
08:08:02|0.57528
08:08:02|0.57488
08:08:04|0.57488
08:08:05|0.5744
08:08:07|0.5746
08:08:08|0.5746
08:08:10|0.57481
08:08:10|0.57444
08:08:11|0.57499
08:08:12|0.57499
08:08:13|0.57546
08:08:15|0.576
08:08:16|0.57617
08:08:17|0.57617
08:08:18|0.57667
08:08:18|0.57673
08:08:20|0.5759
08:08:22|0.57477
08:08:22|0.57481
08:08:23|0.5748
08:08:24|0.57495
08:08:25|0.57563
08:08:26|0.57563
08:08:27|0.57563
08:08:28|0.57519
08:08:29|0.57519
08:08:30|0.57519
08:08:31|0.57519
08:08:32|0.57519
08:08:33|0.57519
08:08:34|0.57597
08:08:35|0.57652
08:08:36|0.57693
08:08:37|0.57671
08:08:39|0.57671
08:08:40|0.57625
08:08:41|0.57586
08:08:41|0.57586
08:08:43|0.57586
08:08:44|0.57586
08:08:45|0.57586
08:08:45|0.57586
08:08:47|0.57565
08:08:48|0.57528
08:08:49|0.57569
08:08:50|0.57569
08:08:51|0.57607
08:08:52|0.57607
08:08:52|0.57607
08:08:54|0.57607
08:08:55|0.57607
08:08:56|0.57655
08:08:57|0.57655
08:08:58|0.57655
08:08:59|0.57655
08:09:00|0.5767
08:09:01|0.5767
08:09:02|0.57685
08:09:03|0.57685
08:09:04|0.57685
08:09:05|0.5768
08:09:06|0.5768
08:09:08|0.5768
08:09:09|0.57718
08:09:11|0.57718
08:09:12|0.57777
08:09:13|0.57783
08:09:14|0.57758
08:09:15|0.57758
08:09:17|0.57804
08:09:17|0.57853
08:09:18|0.57877
08:09:19|0.57877
08:09:20|0.57907
08:09:21|0.57855
08:09:22|0.57855
08:09:23|0.57809
08:09:25|0.57803
08:09:26|0.57803
08:09:27|0.57803
08:09:28|0.57902
08:09:29|0.57889
08:09:30|0.57899
08:09:31|0.579
08:09:32|0.57884
08:09:33|0.57884
08:09:33|0.57884
08:09:35|0.57884
08:09:36|0.57884
08:09:37|0.57919
08:09:38|0.57922
08:09:39|0.57922
08:09:40|0.5791
08:09:41|0.5791
08:09:42|0.57952
08:09:43|0.57938
08:09:44|0.57861
08:09:45|0.57861
08:09:45|0.57873
08:09:47|0.57873
08:09:48|0.57873
08:09:49|0.57843
08:09:50|0.57843
08:09:51|0.57843
08:09:52|0.57843
08:09:53|0.57843
08:09:54|0.57843
08:09:55|0.57862
08:09:57|0.57794
08:09:57|0.57794
08:09:58|0.57794
08:09:59|0.57794
08:10:00|0.57794
08:10:01|0.57794
08:10:03|0.57806
08:10:04|0.57844
08:10:05|0.57844
08:10:05|0.57853
08:10:07|0.57853
08:10:09|0.57873
08:10:09|0.57893
08:10:11|0.5791
08:10:12|0.5791
08:10:12|0.5791
08:10:14|0.5791
08:10:15|0.57962
08:10:17|0.58042
08:10:18|0.58017
08:10:19|0.58017
08:10:20|0.58017
08:10:21|0.58017
08:10:22|0.58017
08:10:23|0.58017
08:10:24|0.58017
08:10:24|0.58017
08:10:26|0.58017
08:10:27|0.58017
08:10:28|0.58017
08:10:28|0.57995
08:10:30|0.58027
08:10:31|0.57983
08:10:32|0.58025
08:10:33|0.58068
08:10:34|0.58068
08:10:35|0.58097
08:10:36|0.58099
08:10:37|0.58099
08:10:38|0.58099
08:10:39|0.58099
08:10:40|0.58056
08:10:41|0.58056
08:10:42|0.58056
08:10:43|0.58056
08:10:44|0.58056
08:10:44|0.58056
08:10:46|0.58175
08:10:47|0.582
08:10:48|0.582
08:10:49|0.58104
08:10:50|0.58068
08:10:51|0.5812
08:10:52|0.5812
08:10:52|0.5812
08:10:54|0.5812
08:10:55|0.58131
08:10:56|0.58131
08:10:57|0.58131
08:10:58|0.58131
08:10:59|0.58067
08:11:00|0.58067
08:11:01|0.58067
08:11:02|0.58015
08:11:02|0.58015
08:11:04|0.58015
08:11:05|0.58015
08:11:06|0.58015
08:11:07|0.58015
08:11:08|0.58015
08:11:10|0.58015
08:11:11|0.58001
08:11:12|0.58015
08:11:13|0.58015
08:11:15|0.58015
08:11:15|0.58015
08:11:16|0.58015
08:11:17|0.58015
08:11:18|0.58028
08:11:19|0.58153
08:11:20|0.58088
08:11:21|0.58088
08:11:22|0.58088
08:11:24|0.58039
08:11:25|0.58039
08:11:26|0.58039
08:11:27|0.58039
08:11:29|0.58109
08:11:29|0.5805
08:11:30|0.5805
08:11:31|0.5805
08:11:32|0.5805
08:11:33|0.5805
08:11:34|0.58039
08:11:35|0.58029
08:11:36|0.58029
08:11:37|0.58029
08:11:38|0.58029
08:11:39|0.57979
08:11:40|0.57979
08:11:41|0.5792
08:11:43|0.57923
08:11:43|0.5792
08:11:44|0.57911
08:11:45|0.57888
08:11:46|0.57888
08:11:47|0.57888
08:11:48|0.57888
08:11:49|0.57888
08:11:51|0.5786
08:11:51|0.57787
08:11:53|0.57787
08:11:53|0.5786
08:11:55|0.5786
08:11:56|0.5786
08:11:57|0.57804
08:11:57|0.57804
08:11:59|0.57721
08:12:00|0.577
08:12:01|0.577
08:12:02|0.57739
08:12:04|0.57795
08:12:04|0.57795
08:12:05|0.57795
08:12:07|0.57662
08:12:08|0.57662
08:12:09|0.57662
08:12:11|0.57725
08:12:12|0.57725
08:12:14|0.57618
08:12:15|0.57627
08:12:16|0.57627
08:12:18|0.57627
08:12:18|0.57539
08:12:19|0.57539
08:12:20|0.57599
08:12:21|0.57573
08:12:22|0.57573
08:12:23|0.57573
08:12:24|0.57573
08:12:25|0.57562
08:12:27|0.57633
08:12:28|0.57648
08:12:29|0.57593
08:12:30|0.57593
08:12:30|0.57593
08:12:32|0.57593
08:12:33|0.57593
08:12:34|0.57497
08:12:35|0.57497
08:12:36|0.57497
08:12:37|0.57579
08:12:38|0.57579
08:12:39|0.57609
08:12:39|0.57609
08:12:41|0.57609
08:12:41|0.57609
08:12:42|0.57634
08:12:45|0.57582
08:12:45|0.57582
08:12:46|0.57582
08:12:47|0.57541
08:12:48|0.5752
08:12:49|0.575
08:12:50|0.575
08:12:51|0.575
08:12:52|0.575
08:12:53|0.57455
08:12:54|0.5744
08:12:55|0.5744
08:12:56|0.57413
08:12:57|0.57413
08:12:58|0.57405
08:12:59|0.57516
08:13:00|0.5753
08:13:02|0.57565
08:13:03|0.57605
08:13:04|0.57629
08:13:04|0.57629
08:13:06|0.57601
08:13:07|0.57601
08:13:08|0.57601
08:13:09|0.57581
08:13:09|0.57561
08:13:11|0.57516
08:13:12|0.57516
08:13:13|0.57516
08:13:14|0.57516
08:13:16|0.57491
08:13:16|0.57491
08:13:17|0.57481
08:13:19|0.57481
08:13:20|0.57494
08:13:21|0.57481
08:13:23|0.57481
08:13:24|0.57481
08:13:25|0.57481
08:13:26|0.57481
08:13:27|0.57481
08:13:28|0.57481
08:13:29|0.574
08:13:30|0.5739
08:13:31|0.57382
08:13:32|0.57382
08:13:33|0.57373
08:13:35|0.57373
08:13:36|0.57416
08:13:37|0.57416
08:13:38|0.57416
08:13:39|0.57326
08:13:40|0.57323
08:13:41|0.57301
08:13:42|0.57291
08:13:43|0.57341
08:13:43|0.57341
08:13:45|0.57341
08:13:46|0.57368
08:13:47|0.57368
08:13:48|0.57368
08:13:49|0.57368
08:13:51|0.57312
08:13:51|0.57312
08:13:52|0.57312
08:13:53|0.5729
08:13:54|0.57344
08:13:55|0.57344
08:13:56|0.57344
08:13:57|0.57471
08:13:58|0.57358
08:13:59|0.57358
08:14:00|0.57358
08:14:01|0.57358
08:14:02|0.57351
08:14:03|0.57351
08:14:04|0.57355
08:14:05|0.57355
08:14:06|0.57299
08:14:07|0.57299
08:14:08|0.57299
08:14:09|0.57302
08:14:10|0.57357
08:14:12|0.57353
08:14:14|0.57309
08:14:15|0.57295
08:14:16|0.57295
08:14:17|0.57295
08:14:18|0.57295
08:14:18|0.57222
08:14:20|0.5726
08:14:21|0.5726
08:14:22|0.57265
08:14:23|0.57265
08:14:23|0.57237
08:14:25|0.57237
08:14:26|0.5729
08:14:28|0.57266
08:14:28|0.57305
08:14:29|0.57305
08:14:30|0.57345
08:14:31|0.57364
08:14:32|0.5733
08:14:33|0.5733
08:14:35|0.5733
08:14:37|0.57358
08:14:37|0.57378
08:14:38|0.57384
08:14:39|0.5746
08:14:40|0.57488
08:14:41|0.57489
08:14:42|0.5749
08:14:43|0.57446
08:14:44|0.57451
08:14:45|0.57451
08:14:46|0.57403
08:14:47|0.57344
08:14:48|0.57473
08:14:49|0.57473
08:14:50|0.57473
08:14:51|0.57336
08:14:52|0.57336
08:14:53|0.57317
08:14:54|0.57317
08:14:55|0.57259
08:14:56|0.57248
08:14:57|0.57264
08:14:58|0.57309
08:14:59|0.57309
08:15:00|0.57245
08:15:01|0.57228
08:15:02|0.57206
08:15:03|0.57261
08:15:04|0.57325
08:15:05|0.57331
08:15:07|0.5733
08:15:08|0.5733
08:15:09|0.5742
08:15:10|0.57387
08:15:11|0.57434
08:15:11|0.57406
08:15:14|0.5742
08:15:14|0.57455
08:15:15|0.57483
08:15:17|0.57552
08:15:18|0.57561
08:15:20|0.57588
08:15:20|0.57567
08:15:22|0.57562
08:15:23|0.57562
08:15:24|0.57562
08:15:25|0.57596
08:15:26|0.57669
08:15:27|0.57696
08:15:28|0.57696
08:15:30|0.57658
08:15:31|0.57627
08:15:32|0.57627
08:15:33|0.57662
08:15:35|0.57581
08:15:35|0.5762
08:15:36|0.57652
08:15:37|0.57616
08:15:39|0.57603
08:15:40|0.5756
08:15:41|0.57521
08:15:41|0.57501
08:15:42|0.57499
08:15:44|0.57538
08:15:45|0.5754
08:15:45|0.57554
08:15:46|0.57554
08:15:48|0.57554
08:15:49|0.57554
08:15:49|0.57563
08:15:50|0.57569
08:15:51|0.57607
08:15:52|0.57607
08:15:53|0.57647
08:15:55|0.57675
08:15:56|0.57696
08:15:56|0.57696
08:15:57|0.5776
08:15:58|0.5778
08:15:59|0.5778
08:16:00|0.5778
08:16:01|0.57821
08:16:02|0.57832
08:16:03|0.57828
08:16:04|0.57815
08:16:05|0.57815
08:16:07|0.57888
08:16:07|0.57933
08:16:08|0.57933
08:16:09|0.57977
08:16:10|0.58
08:16:11|0.57972
08:16:12|0.57972
08:16:14|0.57972
08:16:15|0.5793
08:16:17|0.57935
08:16:18|0.57907
08:16:19|0.57907
08:16:20|0.57908
08:16:21|0.57832
08:16:22|0.57887
08:16:23|0.57887
08:16:24|0.57864
08:16:26|0.57864
08:16:27|0.57864
08:16:28|0.57743
08:16:29|0.57723
08:16:30|0.57723
08:16:31|0.57726
08:16:32|0.57726
08:16:32|0.57723
08:16:34|0.57723
08:16:35|0.57723
08:16:36|0.57723
08:16:36|0.57723
08:16:37|0.57723
08:16:39|0.57723
08:16:39|0.57723
08:16:40|0.57723
08:16:42|0.57668
08:16:42|0.57613
08:16:44|0.57654
08:16:45|0.57602
08:16:45|0.57602
08:16:46|0.57602
08:16:47|0.57622
08:16:49|0.57622
08:16:50|0.57622
08:16:51|0.57591
08:16:52|0.5754
08:16:53|0.57529
08:16:55|0.57529
08:16:56|0.57529
08:16:56|0.57529
08:16:58|0.57529
08:16:58|0.57499
08:16:59|0.57585
08:17:00|0.57588
08:17:02|0.57588
08:17:02|0.57588
08:17:04|0.57588
08:17:04|0.57521
08:17:05|0.57432
08:17:06|0.57432
08:17:07|0.57467
08:17:09|0.57467
08:17:10|0.57467
08:17:11|0.57432
08:17:12|0.5743
08:17:13|0.5743
08:17:14|0.57454
08:17:16|0.57457
08:17:16|0.57413
08:17:18|0.57407
08:17:20|0.57473
08:17:20|0.57473
08:17:22|0.57473
08:17:23|0.57425
08:17:24|0.57358
08:17:25|0.57326
08:17:26|0.57306
08:17:26|0.5728
08:17:28|0.57318
08:17:29|0.5744
08:17:29|0.5745
08:17:31|0.5745
08:17:32|0.57436
08:17:33|0.57504
08:17:34|0.57504
08:17:35|0.57519
08:17:36|0.57553
08:17:37|0.576
08:17:38|0.57624
08:17:38|0.57579
08:17:40|0.57579
08:17:41|0.57579
08:17:41|0.57579
08:17:43|0.57579
08:17:44|0.57579
08:17:44|0.57609
08:17:46|0.57607
08:17:46|0.57607
08:17:47|0.57607
08:17:49|0.57452
08:17:50|0.5744
08:17:51|0.57422
08:17:52|0.57422
08:17:53|0.57422
08:17:54|0.57452
08:17:55|0.57452
08:17:56|0.57452
08:17:57|0.57452
08:17:58|0.57452
08:17:59|0.57452
08:18:00|0.57452
08:18:01|0.57484
08:18:02|0.57512
08:18:03|0.57512
08:18:05|0.57562
08:18:05|0.57562
08:18:06|0.57562
08:18:07|0.57464
08:18:08|0.57464
08:18:10|0.5754
08:18:10|0.5754
08:18:11|0.5754
08:18:12|0.5754
08:18:13|0.57568
08:18:14|0.576
08:18:16|0.57375
08:18:18|0.57375
08:18:19|0.57365
08:18:21|0.57382
08:18:22|0.57379
08:18:23|0.57379
08:18:24|0.57324
08:18:25|0.57324
08:18:26|0.57308
08:18:27|0.57255
08:18:28|0.57234
08:18:29|0.57238
08:18:30|0.5729
08:18:31|0.57327
08:18:32|0.57327
08:18:33|0.57239
08:18:34|0.57239
08:18:35|0.57239
08:18:36|0.57239
08:18:37|0.57289
08:18:38|0.57289
08:18:39|0.57289
08:18:40|0.57341
08:18:41|0.57382
08:18:42|0.57382
08:18:44|0.57382
08:18:44|0.57382
08:18:46|0.57363
08:18:47|0.57363
08:18:47|0.57363
08:18:48|0.57363
08:18:49|0.57335
08:18:50|0.57335
08:18:51|0.57335
08:18:53|0.5739
08:18:54|0.5739
08:18:54|0.5739
08:18:56|0.5739
08:18:56|0.57492
08:18:57|0.57502
08:18:59|0.5748
08:19:00|0.57497
08:19:01|0.57497
08:19:01|0.57534
08:19:03|0.57534
08:19:04|0.57534
08:19:05|0.57534
08:19:06|0.57534
08:19:06|0.57534
08:19:08|0.57534
08:19:09|0.57543
08:19:09|0.57543
08:19:10|0.57543
08:19:11|0.57543
08:19:12|0.57543
08:19:13|0.57555
08:19:14|0.57516
08:19:15|0.57516
08:19:17|0.57489
08:19:19|0.57492
08:19:20|0.57579
08:19:22|0.5762
08:19:22|0.5762
08:19:24|0.57632
08:19:25|0.57632
08:19:26|0.57684
08:19:27|0.57651
08:19:28|0.57651
08:19:29|0.57577
08:19:30|0.57548
08:19:31|0.57503
08:19:32|0.57495
08:19:33|0.57532
08:19:34|0.57532
08:19:35|0.57532
08:19:36|0.57532
08:19:37|0.57603
08:19:38|0.57603
08:19:39|0.5776
08:19:40|0.57549
08:19:41|0.57576
08:19:42|0.57548
08:19:43|0.57543
08:19:44|0.57546
08:19:45|0.57526
08:19:46|0.57526
08:19:47|0.57642
08:19:48|0.57625
08:19:49|0.57625
08:19:50|0.57625
08:19:51|0.57625
08:19:52|0.57625
08:19:53|0.5756
08:19:54|0.57563
08:19:55|0.57562
08:19:56|0.57562
08:19:57|0.57562
08:19:58|0.57666
08:19:59|0.57666
08:20:00|0.57634
08:20:01|0.57601
08:20:02|0.5758
08:20:04|0.57511
08:20:04|0.57511
08:20:06|0.57511
08:20:06|0.57561
08:20:07|0.57512
08:20:08|0.57499
08:20:10|0.57499
08:20:10|0.57499
08:20:11|0.57441
08:20:13|0.57388
08:20:13|0.57394
08:20:15|0.57394
08:20:15|0.5748
08:20:17|0.57448
08:20:18|0.57514
08:20:20|0.57561
08:20:21|0.57569
08:20:23|0.57641
08:20:24|0.57641
08:20:25|0.57641
08:20:26|0.57641
08:20:27|0.5763
08:20:29|0.57708
08:20:29|0.57708
08:20:31|0.57729
08:20:31|0.57759
08:20:32|0.57776
08:20:33|0.57776
08:20:35|0.57709
08:20:36|0.57709
08:20:36|0.57709
08:20:38|0.57731
08:20:39|0.5776
08:20:40|0.57734
08:20:41|0.57738
08:20:42|0.57738
08:20:43|0.57748
08:20:44|0.57748
08:20:45|0.578
08:20:46|0.578
08:20:47|0.578
08:20:48|0.57828
08:20:49|0.57837
08:20:50|0.57794
08:20:51|0.57781
08:20:52|0.57781
08:20:53|0.57781
08:20:54|0.57781
08:20:56|0.57781
08:20:56|0.57781
08:20:57|0.57781
08:20:58|0.57753
08:20:59|0.57753
08:21:00|0.57753
08:21:01|0.57753
08:21:02|0.57753
08:21:03|0.57753
08:21:05|0.57716
08:21:06|0.57716
08:21:06|0.57716
08:21:07|0.57659
08:21:09|0.57659
08:21:09|0.57659
08:21:10|0.57601
08:21:11|0.57591
08:21:13|0.57603
08:21:13|0.57603
08:21:15|0.57603
08:21:15|0.57655
08:21:16|0.57643
08:21:17|0.57643
08:21:18|0.57689
08:21:20|0.57712
08:21:22|0.57712
08:21:22|0.57734
08:21:24|0.57734
08:21:25|0.57712
08:21:26|0.57712
08:21:26|0.57712
08:21:28|0.57712
08:21:29|0.57712
08:21:30|0.57714
08:21:31|0.57714
08:21:32|0.57712
08:21:33|0.57712
08:21:35|0.57721
08:21:35|0.57721
08:21:37|0.57721
08:21:38|0.57721
08:21:39|0.57718
08:21:40|0.57718
08:21:41|0.57754
08:21:43|0.57754
08:21:43|0.57754
08:21:44|0.57667
08:21:46|0.57606
08:21:47|0.57606
08:21:48|0.57606
08:21:49|0.57623
08:21:50|0.5762
08:21:51|0.57584
08:21:52|0.57569
08:21:53|0.57538
08:21:54|0.5753
08:21:55|0.5753
08:21:56|0.5753
08:21:57|0.57525
08:21:58|0.57523
08:21:59|0.57523
08:22:00|0.57523
08:22:01|0.57587
08:22:02|0.57587
08:22:03|0.57587
08:22:04|0.575
08:22:05|0.57454
08:22:06|0.57453
08:22:07|0.57546
08:22:08|0.57472
08:22:09|0.57506
08:22:10|0.57506
08:22:11|0.57506
08:22:12|0.57506
08:22:13|0.57506
08:22:14|0.57506
08:22:15|0.57525
08:22:16|0.57525
08:22:17|0.57485
08:22:18|0.57485
08:22:19|0.57485
08:22:21|0.57485
08:22:22|0.57423
08:22:23|0.57423
08:22:25|0.57416
08:22:26|0.574
08:22:28|0.57365
08:22:29|0.57365
08:22:31|0.57365
08:22:32|0.57365
08:22:32|0.57364
08:22:33|0.57369
08:22:35|0.57369
08:22:36|0.57369
08:22:36|0.57375
08:22:37|0.57375
08:22:39|0.57448
08:22:40|0.57455
08:22:40|0.57455
08:22:42|0.57455
08:22:42|0.57455
08:22:43|0.57455
08:22:45|0.57455
08:22:45|0.57385
08:22:46|0.57385
08:22:48|0.57366
08:22:49|0.57366
08:22:49|0.57249
08:22:51|0.57245
08:22:51|0.572
08:22:52|0.57241
08:22:54|0.57218
08:22:54|0.57218
08:22:55|0.57218
08:22:56|0.57328
08:22:57|0.57324
08:22:59|0.57326
08:22:59|0.57272
08:23:00|0.57268
08:23:02|0.57268
08:23:02|0.57268
08:23:03|0.57268
08:23:05|0.57326
08:23:05|0.57347
08:23:06|0.57347
08:23:07|0.57338
08:23:09|0.57338
08:23:09|0.57338
08:23:10|0.5741
08:23:12|0.5741
08:23:12|0.5741
08:23:13|0.5741
08:23:15|0.5741
08:23:15|0.57425
08:23:17|0.57445
08:23:18|0.57473
08:23:18|0.57461
08:23:19|0.57461
08:23:21|0.57446
08:23:23|0.57448
08:23:23|0.57448
08:23:25|0.57448
08:23:26|0.57492
08:23:27|0.575
08:23:28|0.575
08:23:29|0.575
08:23:31|0.57487
08:23:31|0.57487
08:23:32|0.57487
08:23:34|0.57487
08:23:36|0.57473
08:23:36|0.57473
08:23:37|0.57481
08:23:38|0.57481
08:23:39|0.57495
08:23:41|0.57495
08:23:42|0.57434
08:23:42|0.57385
08:23:44|0.57293
08:23:45|0.57293
08:23:46|0.57293
08:23:46|0.57293
08:23:48|0.57293
08:23:48|0.57293
08:23:49|0.57302
08:23:50|0.57331
08:23:51|0.57298
08:23:52|0.57296
08:23:53|0.57296
08:23:54|0.57284
08:23:55|0.57316
08:23:56|0.57316
08:23:58|0.57316
08:23:58|0.5729
08:23:59|0.5729
08:24:00|0.5725
08:24:01|0.5725
08:24:02|0.57211
08:24:03|0.57215
08:24:04|0.57261
08:24:05|0.57261
08:24:06|0.57261
08:24:07|0.57211
08:24:08|0.57238
08:24:09|0.57192
08:24:10|0.57201
08:24:12|0.57201
08:24:13|0.57234
08:24:14|0.57234
08:24:15|0.572
08:24:15|0.572
08:24:16|0.572
08:24:18|0.572
08:24:18|0.5725
08:24:19|0.5725
08:24:21|0.5725
08:24:22|0.5719
08:24:24|0.5719
08:24:25|0.57189
08:24:27|0.57189
08:24:28|0.57166
08:24:28|0.57166
08:24:30|0.5711
08:24:32|0.57016
08:24:32|0.57
08:24:33|0.57047
08:24:34|0.57001
08:24:35|0.57013
08:24:37|0.57
08:24:37|0.56982
08:24:39|0.57
08:24:40|0.57
08:24:41|0.57
08:24:42|0.57038
08:24:43|0.57082
08:24:44|0.5707
08:24:45|0.5707
08:24:45|0.5707
08:24:47|0.5707
08:24:49|0.57074
08:24:49|0.57074
08:24:50|0.57074
08:24:51|0.5702
08:24:52|0.5702
08:24:53|0.5702
08:24:54|0.57072
08:24:55|0.57072
08:24:56|0.57072
08:24:57|0.57132
08:24:58|0.57072
08:25:00|0.57072
08:25:00|0.57083
08:25:01|0.57083
08:25:02|0.57083
08:25:03|0.57083
08:25:05|0.57083
08:25:05|0.57193
08:25:06|0.57193
08:25:07|0.57194
08:25:08|0.57194
08:25:09|0.57194
08:25:10|0.57194
08:25:11|0.57194
08:25:12|0.57194
08:25:13|0.57241
08:25:14|0.5725
08:25:15|0.5725
08:25:16|0.5729
08:25:17|0.57281
08:25:18|0.57279
08:25:19|0.57304
08:25:20|0.57379
08:25:21|0.574
08:25:22|0.57411
08:25:24|0.57442
08:25:26|0.57477
08:25:27|0.57367
08:25:28|0.57347
08:25:28|0.57428
08:25:30|0.57428
08:25:30|0.57428
08:25:32|0.57404
08:25:33|0.57376
08:25:34|0.57442
08:25:36|0.57442
08:25:37|0.57442
08:25:37|0.57442
08:25:38|0.57491
08:25:40|0.57477
08:25:40|0.57416
08:25:41|0.57414
08:25:42|0.57437
08:25:43|0.57437
08:25:44|0.57437
08:25:45|0.57388
08:25:46|0.57388
08:25:48|0.57388
08:25:48|0.57388
08:25:49|0.57388
08:25:50|0.57388
08:25:51|0.57388
08:25:53|0.57388
08:25:54|0.57388
08:25:55|0.57455
08:25:56|0.57455
08:25:57|0.57455
08:25:58|0.57553
08:25:59|0.57569
08:26:00|0.576
08:26:01|0.576
08:26:02|0.57591
08:26:03|0.57591
08:26:04|0.57562
08:26:05|0.57518
08:26:06|0.57477
08:26:07|0.57477
08:26:08|0.57477
08:26:09|0.57508
08:26:10|0.57503
08:26:11|0.57503
08:26:12|0.57519
08:26:13|0.57519
08:26:14|0.57558
08:26:15|0.57558
08:26:16|0.57558
08:26:17|0.5759
08:26:18|0.5759
08:26:19|0.5759
08:26:20|0.5759
08:26:21|0.5759
08:26:22|0.5759
08:26:23|0.5759
08:26:24|0.5759
08:26:26|0.57616
08:26:27|0.5762
08:26:29|0.5762
08:26:30|0.5762
08:26:32|0.5762
08:26:32|0.5762
08:26:33|0.5762
08:26:34|0.5762
08:26:35|0.57672
08:26:36|0.57672
08:26:37|0.57696
08:26:38|0.57696
08:26:39|0.57679
08:26:40|0.57679
08:26:41|0.57659
08:26:42|0.57618
08:26:44|0.57644
08:26:46|0.57653
08:26:46|0.57677
08:26:47|0.57677
08:26:48|0.57677
08:26:49|0.57718
08:26:50|0.57718
08:26:52|0.57718
08:26:53|0.57724
08:26:54|0.57744
08:26:55|0.57728
08:26:56|0.57728
08:26:57|0.57758
08:26:58|0.57758
08:27:00|0.57651
08:27:00|0.57651
08:27:01|0.57599
08:27:02|0.576
08:27:03|0.57669
08:27:04|0.57669
08:27:05|0.57669
08:27:06|0.57692
08:27:08|0.57706
08:27:09|0.57706
08:27:10|0.57706
08:27:11|0.57706
08:27:12|0.57706
08:27:12|0.57706
08:27:14|0.57669
08:27:15|0.5761
08:27:16|0.5761
08:27:17|0.5759
08:27:18|0.5764
08:27:18|0.57659
08:27:20|0.57659
08:27:21|0.57659
08:27:22|0.57659
08:27:23|0.57659
08:27:24|0.57744
08:27:26|0.57756
08:27:27|0.5776
08:27:28|0.57706
08:27:29|0.57661
08:27:30|0.57661
08:27:31|0.57704
08:27:33|0.57704
08:27:34|0.57704
08:27:35|0.57704
08:27:36|0.57704
08:27:36|0.57704
08:27:38|0.57654
08:27:39|0.57654
08:27:40|0.57654
08:27:41|0.57654
08:27:42|0.57654
08:27:42|0.57654
08:27:43|0.57654
08:27:45|0.5759
08:27:46|0.57581
08:27:47|0.57602
08:27:48|0.57584
08:27:49|0.57534
08:27:50|0.57509
08:27:51|0.57509
08:27:52|0.57509
08:27:53|0.57509
08:27:54|0.57522
08:27:55|0.57522
08:27:56|0.57553
08:27:58|0.57553
08:27:59|0.57553
08:27:59|0.57501
08:28:00|0.57501
08:28:01|0.57501
08:28:02|0.57501
08:28:03|0.57501
08:28:05|0.575
08:28:05|0.575
08:28:06|0.57482
08:28:07|0.57542
08:28:08|0.57542
08:28:10|0.57566
08:28:11|0.57566
08:28:12|0.57566
08:28:12|0.57566
08:28:13|0.57566
08:28:14|0.57566
08:28:16|0.57527
08:28:16|0.5748
08:28:17|0.57516
08:28:18|0.5751
08:28:20|0.5751
08:28:20|0.5751
08:28:21|0.57442
08:28:22|0.5744
08:28:23|0.57437
08:28:25|0.57421
08:28:26|0.57472
08:28:27|0.57472
08:28:29|0.57472
08:28:29|0.57472
08:28:30|0.57472
08:28:32|0.57416
08:28:33|0.57454
08:28:35|0.57442
08:28:35|0.57406
08:28:36|0.57406
08:28:37|0.57406
08:28:39|0.57406
08:28:40|0.57406
08:28:41|0.57401
08:28:42|0.57399
08:28:43|0.57399
08:28:44|0.57399
08:28:45|0.57399
08:28:45|0.57399
08:28:47|0.57418
08:28:48|0.57418
08:28:49|0.57418
08:28:50|0.57418
08:28:51|0.57418
08:28:52|0.57418
08:28:53|0.57418
08:28:54|0.57418
08:28:54|0.57418
08:28:56|0.57418
08:28:58|0.57418
08:28:58|0.57418
08:28:59|0.57418
08:29:00|0.57418
08:29:01|0.57418
08:29:02|0.57418
08:29:03|0.57418
08:29:04|0.57449
08:29:05|0.57476
08:29:06|0.57476
08:29:07|0.57529
08:29:08|0.57553
08:29:09|0.57521
08:29:10|0.57521
08:29:11|0.57521
08:29:12|0.57501
08:29:13|0.57501
08:29:14|0.57501
08:29:15|0.57501
08:29:17|0.57501
08:29:17|0.57472
08:29:18|0.57469
08:29:19|0.57469
08:29:20|0.5743
08:29:21|0.5743
08:29:22|0.5743
08:29:23|0.57392
08:29:24|0.57365
08:29:25|0.57365
08:29:26|0.57365
08:29:28|0.57365
08:29:29|0.57364
08:29:30|0.57375
08:29:31|0.57375
08:29:32|0.57375
08:29:33|0.57375
08:29:35|0.57333
08:29:35|0.57333
08:29:37|0.57333
08:29:38|0.57333
08:29:39|0.57376
08:29:40|0.57376
08:29:41|0.57376
08:29:42|0.57383
08:29:43|0.57383
08:29:44|0.57383
08:29:45|0.57383
08:29:46|0.57383
08:29:47|0.57309
08:29:48|0.57309
08:29:49|0.57309
08:29:50|0.57307
08:29:51|0.57281
08:29:52|0.57255
08:29:53|0.5728
08:29:54|0.5728
08:29:55|0.5728
08:29:56|0.5728
08:29:57|0.5728
08:29:58|0.5728
08:29:59|0.5728
08:30:00|0.57342
08:30:01|0.57276
08:30:02|0.57296
08:30:03|0.57296
08:30:05|0.57349
08:30:06|0.57346
08:30:07|0.5736
08:30:07|0.5736
08:30:08|0.57352
08:30:09|0.57352
08:30:10|0.57352
08:30:11|0.57399
08:30:12|0.57415
08:30:13|0.5744
08:30:14|0.5744
08:30:16|0.57493
08:30:16|0.57504
08:30:17|0.57477
08:30:18|0.57477
08:30:19|0.57477
08:30:20|0.57477
08:30:21|0.57501
08:30:23|0.57551
08:30:24|0.57551
08:30:25|0.57539
08:30:25|0.57588
08:30:26|0.57499
08:30:28|0.57545
08:30:30|0.57545
08:30:31|0.57545
08:30:32|0.57629
08:30:33|0.57629
08:30:35|0.57636
08:30:36|0.57631
08:30:36|0.57631
08:30:38|0.57631
08:30:39|0.57704
08:30:40|0.57646
08:30:41|0.57646
08:30:42|0.57701
08:30:43|0.57701
08:30:44|0.57631
08:30:45|0.57631
08:30:46|0.57614
08:30:47|0.57594
08:30:48|0.57594
08:30:49|0.57594
08:30:50|0.57594
08:30:51|0.5755
08:30:52|0.5755
08:30:53|0.57562
08:30:54|0.57596
08:30:55|0.57596
08:30:56|0.57596
08:30:57|0.57596
08:30:58|0.57565
08:30:59|0.5754
08:31:00|0.5754
08:31:01|0.5754
08:31:02|0.5752
08:31:03|0.5752
08:31:04|0.5752
08:31:05|0.5752
08:31:06|0.57493
08:31:08|0.57476
08:31:08|0.57527
08:31:09|0.57527
08:31:10|0.57527
08:31:11|0.57538
08:31:12|0.57538
08:31:13|0.57534
08:31:15|0.57593
08:31:15|0.57586
08:31:16|0.57586
08:31:17|0.57586
08:31:18|0.57586
08:31:20|0.57586
08:31:20|0.57629
08:31:22|0.57629
08:31:23|0.57629
08:31:24|0.57629
08:31:25|0.57629
08:31:26|0.57629
08:31:27|0.57629
08:31:28|0.57629
08:31:30|0.57629
08:31:30|0.57629
08:31:32|0.57678
08:31:34|0.57678
08:31:35|0.57678
08:31:36|0.57656
08:31:37|0.57669
08:31:38|0.57669
08:31:39|0.57669
08:31:40|0.57669
08:31:41|0.57669
08:31:42|0.57669
08:31:43|0.57669
08:31:44|0.57669
08:31:45|0.57669
08:31:46|0.57673
08:31:47|0.57668
08:31:49|0.57668
08:31:50|0.577
08:31:51|0.57647
08:31:52|0.5767
08:31:53|0.5767
08:31:54|0.5767
08:31:55|0.5767
08:31:56|0.5766
08:31:57|0.57647
08:31:58|0.57642
08:31:59|0.57642
08:32:00|0.57642
08:32:01|0.57642
08:32:02|0.57608
08:32:03|0.57605
08:32:04|0.57615
08:32:05|0.57615
08:32:06|0.5754
08:32:07|0.5754
08:32:08|0.57538
08:32:09|0.57507
08:32:10|0.57495
08:32:11|0.57479
08:32:12|0.57479
08:32:13|0.57477
08:32:14|0.57477
08:32:15|0.57499
08:32:16|0.57499
08:32:17|0.57535
08:32:18|0.57535
08:32:19|0.57535
08:32:20|0.57536
08:32:21|0.57536
08:32:22|0.57536
08:32:23|0.57536
08:32:24|0.57536
08:32:25|0.57536
08:32:26|0.57536
08:32:27|0.57536
08:32:28|0.57463
08:32:29|0.57463
08:32:31|0.5745
08:32:32|0.5745
08:32:33|0.5745
08:32:34|0.57462
08:32:36|0.57521
08:32:36|0.57559
08:32:37|0.57559
08:32:39|0.57566
08:32:40|0.57551
08:32:40|0.57551
08:32:42|0.57551
08:32:43|0.57551
08:32:43|0.57559
08:32:44|0.57559
08:32:45|0.57559
08:32:47|0.57583
08:32:47|0.57583
08:32:49|0.57583
08:32:49|0.57599
08:32:51|0.57599
08:32:52|0.57566
08:32:53|0.57566
08:32:53|0.57591
08:32:54|0.57591
08:32:56|0.57591
08:32:57|0.57538
08:32:58|0.57538
08:32:59|0.57538
08:33:00|0.57538
08:33:01|0.57538
08:33:02|0.57538
08:33:03|0.57538
08:33:04|0.57538
08:33:05|0.57538
08:33:06|0.57521
08:33:07|0.57509
08:33:08|0.57509
08:33:09|0.57509
08:33:10|0.57509
08:33:11|0.57509
08:33:12|0.57509
08:33:13|0.57599
08:33:14|0.57599
08:33:15|0.57599
08:33:16|0.57599
08:33:17|0.57599
08:33:18|0.57599
08:33:19|0.57599
08:33:20|0.57599
08:33:21|0.57563
08:33:22|0.57563
08:33:23|0.57563
08:33:24|0.57642
08:33:25|0.57686
08:33:26|0.577
08:33:27|0.5771
08:33:28|0.5771
08:33:29|0.57751
08:33:30|0.57783
08:33:32|0.57799
08:33:33|0.57813
08:33:35|0.57807
08:33:36|0.57807
08:33:36|0.57807
08:33:38|0.57695
08:33:39|0.57676
08:33:40|0.57691
08:33:41|0.57694
08:33:42|0.57654
08:33:43|0.57654
08:33:44|0.57654
08:33:45|0.57654
08:33:46|0.57654
08:33:47|0.57676
08:33:48|0.57752
08:33:49|0.57767
08:33:50|0.57767
08:33:51|0.57732
08:33:52|0.57732
08:33:53|0.57732
08:33:54|0.57732
08:33:55|0.57795
08:33:56|0.57846
08:33:57|0.57861
08:33:58|0.57914
08:33:59|0.57903
08:34:00|0.57903
08:34:01|0.57903
08:34:02|0.57839
08:34:03|0.57863
08:34:04|0.57863
08:34:05|0.57821
08:34:06|0.57821
08:34:07|0.57821
08:34:08|0.57821
08:34:09|0.57879
08:34:10|0.57879
08:34:11|0.57879
08:34:12|0.57879
08:34:13|0.57879
08:34:14|0.57879
08:34:15|0.57858
08:34:16|0.5785
08:34:17|0.57954
08:34:18|0.57952
08:34:19|0.57952
08:34:20|0.58
08:34:21|0.58
08:34:22|0.58
08:34:23|0.58
08:34:25|0.58029
08:34:25|0.58029
08:34:26|0.58007
08:34:27|0.58007
08:34:28|0.58007
08:34:29|0.58013
08:34:31|0.58013
08:34:32|0.58013
08:34:34|0.58026
08:34:35|0.58026
08:34:36|0.58011
08:34:37|0.58007
08:34:39|0.58007
08:34:40|0.57964
08:34:41|0.57964
08:34:42|0.57964
08:34:43|0.58009
08:34:44|0.58082
08:34:46|0.58119
08:34:46|0.58111
08:34:48|0.58106
08:34:49|0.58135
08:34:50|0.58152
08:34:51|0.58108
08:34:52|0.58095
08:34:53|0.58095
08:34:54|0.58095
08:34:55|0.58095
08:34:56|0.58095
08:34:57|0.58095
08:34:58|0.58095
08:34:59|0.58095
08:35:00|0.58095
08:35:01|0.58095
08:35:02|0.58166
08:35:04|0.58108
08:35:05|0.58108
08:35:05|0.58064
08:35:07|0.58064
08:35:08|0.58031
08:35:09|0.58031
08:35:10|0.58031
08:35:11|0.58031
08:35:12|0.58031
08:35:13|0.58031
08:35:15|0.58025
08:35:15|0.58026
08:35:16|0.58026
08:35:17|0.58154
08:35:18|0.58154
08:35:19|0.58154
08:35:21|0.58154
08:35:22|0.58154
08:35:23|0.58154
08:35:24|0.58154
08:35:24|0.58154
08:35:25|0.582
08:35:26|0.58284
08:35:27|0.58284
08:35:29|0.58332
08:35:29|0.58334
08:35:30|0.58334
08:35:32|0.58334
08:35:33|0.58334
08:35:34|0.58334
08:35:35|0.58334
08:35:36|0.58314
08:35:38|0.58277
08:35:39|0.583
08:35:40|0.583
08:35:41|0.58279
08:35:43|0.58279
08:35:44|0.58302
08:35:45|0.58302
08:35:46|0.58302
08:35:47|0.58302
08:35:48|0.5832
08:35:49|0.58348
08:35:50|0.58314
08:35:51|0.58286
08:35:52|0.58357
08:35:53|0.58386
08:35:54|0.58386
08:35:55|0.58386
08:35:56|0.58379
08:35:57|0.58389
08:35:58|0.58372
08:35:58|0.58338
08:35:59|0.58265
08:36:00|0.58296
08:36:02|0.58401
08:36:03|0.58375
08:36:04|0.58375
08:36:05|0.58375
08:36:06|0.58348
08:36:06|0.58376
08:36:08|0.58376
08:36:09|0.58376
08:36:10|0.58388
08:36:11|0.58388
08:36:12|0.58388
08:36:13|0.58376
08:36:14|0.58376
08:36:15|0.58376
08:36:16|0.58376
08:36:17|0.58376
08:36:18|0.583
08:36:19|0.58279
08:36:20|0.58259
08:36:21|0.58239
08:36:22|0.58269
08:36:23|0.58269
08:36:24|0.58257
08:36:25|0.58257
08:36:26|0.58191
08:36:27|0.5818
08:36:28|0.5818
08:36:29|0.58094
08:36:30|0.58147
08:36:31|0.58147
08:36:32|0.58157
08:36:33|0.58157
08:36:35|0.58174
08:36:36|0.58174
08:36:38|0.58174
08:36:39|0.58197
08:36:40|0.58197
08:36:42|0.58197
08:36:42|0.58197
08:36:43|0.58197
08:36:44|0.58197
08:36:45|0.58097
08:36:46|0.58097
08:36:47|0.58087
08:36:49|0.5808
08:36:49|0.5808
08:36:50|0.5808
08:36:51|0.58032
08:36:52|0.58012
08:36:54|0.58034
08:36:54|0.58034
08:36:55|0.58
08:36:56|0.57975
08:36:57|0.57975
08:36:59|0.57975
08:36:59|0.58069
08:37:00|0.58069
08:37:01|0.58069
08:37:02|0.58069
08:37:03|0.57943
08:37:04|0.57943
08:37:05|0.5792
08:37:06|0.5792
08:37:07|0.5792
08:37:08|0.5792
08:37:09|0.5792
08:37:10|0.57886
08:37:11|0.57886
08:37:12|0.57894
08:37:13|0.57894
08:37:14|0.57894
08:37:16|0.57917
08:37:16|0.57875
08:37:17|0.57913
08:37:18|0.57921
08:37:19|0.57858
08:37:20|0.57803
08:37:21|0.57871
08:37:22|0.57888
08:37:23|0.57916
08:37:24|0.57916
08:37:25|0.57952
08:37:26|0.57952
08:37:27|0.58034
08:37:28|0.58055
08:37:29|0.58079
08:37:30|0.58118
08:37:32|0.58113
08:37:32|0.58113
08:37:33|0.58033
08:37:35|0.58009
08:37:36|0.57978
08:37:38|0.57977
08:37:39|0.5792
08:37:39|0.5792
08:37:41|0.57932
08:37:41|0.57933
08:37:43|0.57914
08:37:44|0.57914
08:37:45|0.57914
08:37:46|0.5791
08:37:47|0.57832
08:37:48|0.57832
08:37:49|0.57801
08:37:50|0.57801
08:37:52|0.578
08:37:52|0.5776
08:37:53|0.57776
08:37:54|0.57716
08:37:55|0.57716
08:37:56|0.57716
08:37:57|0.57765
08:37:58|0.57765
08:38:00|0.57805
08:38:00|0.57804
08:38:01|0.57804
08:38:02|0.57804
08:38:03|0.57804
08:38:04|0.57758
08:38:05|0.578
08:38:06|0.578
08:38:07|0.578
08:38:08|0.578
08:38:09|0.578
08:38:10|0.57778
08:38:11|0.57778
08:38:12|0.57778
08:38:13|0.57797
08:38:14|0.57797
08:38:16|0.57797
08:38:16|0.5776
08:38:17|0.57774
08:38:18|0.5785
08:38:19|0.57853
08:38:20|0.57709
08:38:21|0.57743
08:38:22|0.57743
08:38:23|0.57743
08:38:24|0.57743
08:38:25|0.57743
08:38:26|0.57743
08:38:27|0.57743
08:38:28|0.57743
08:38:29|0.57743
08:38:30|0.5776
08:38:31|0.5776
08:38:32|0.5776
08:38:33|0.57801
08:38:34|0.57778
08:38:36|0.57771
08:38:37|0.57771
08:38:39|0.57771
08:38:40|0.57771
08:38:41|0.57743
08:38:42|0.5774
08:38:43|0.5774
08:38:44|0.5774
08:38:46|0.57704
08:38:46|0.57704
08:38:47|0.57687
08:38:48|0.57684
08:38:50|0.57684
08:38:51|0.57684
08:38:52|0.57646
08:38:54|0.57685
08:38:55|0.57685
08:38:56|0.57685
08:38:57|0.57685
08:38:58|0.57685
08:38:59|0.57685
08:39:00|0.57731
08:39:01|0.57771
08:39:02|0.57789
08:39:03|0.57789
08:39:04|0.57789
08:39:05|0.57789
08:39:05|0.57789
08:39:06|0.57789
08:39:08|0.57789
08:39:09|0.57789
08:39:09|0.57789
08:39:12|0.57789
08:39:12|0.57789
08:39:13|0.57789
08:39:15|0.57693
08:39:16|0.57671
08:39:17|0.57671
08:39:18|0.57657
08:39:19|0.57657
08:39:20|0.57657
08:39:21|0.57682
08:39:22|0.57682
08:39:22|0.57682
08:39:24|0.57682
08:39:24|0.57734
08:39:26|0.57749
08:39:27|0.57749
08:39:27|0.57749
08:39:29|0.57744
08:39:30|0.577
08:39:31|0.577
08:39:32|0.577
08:39:33|0.577
08:39:34|0.577
08:39:36|0.577
08:39:36|0.577
08:39:38|0.57818
08:39:40|0.57795
08:39:40|0.57795
08:39:41|0.57795
08:39:43|0.57795
08:39:44|0.57795
08:39:46|0.57793
08:39:46|0.57795
08:39:47|0.57783
08:39:48|0.57828
08:39:49|0.57828
08:39:50|0.57828
08:39:51|0.57828
08:39:52|0.57828
08:39:53|0.57828
08:39:54|0.57811
08:39:55|0.57811
08:39:56|0.57811
08:39:57|0.57811
08:39:58|0.57811
08:39:59|0.57811
08:40:00|0.57811
08:40:01|0.57787
08:40:02|0.57785
08:40:03|0.57785
08:40:04|0.57785
08:40:05|0.57785
08:40:06|0.57791
08:40:07|0.57811
08:40:08|0.57811
08:40:09|0.57811
08:40:10|0.57811
08:40:11|0.57713
08:40:12|0.57681
08:40:13|0.57677
08:40:14|0.5769
08:40:15|0.57706
08:40:16|0.57706
08:40:17|0.57719
08:40:18|0.57719
08:40:19|0.57719
08:40:20|0.57753
08:40:21|0.57753
08:40:22|0.57753
08:40:23|0.57753
08:40:24|0.57753
08:40:25|0.57753
08:40:26|0.57753
08:40:27|0.57753
08:40:28|0.57753
08:40:29|0.57753
08:40:30|0.57627
08:40:31|0.576
08:40:32|0.57601
08:40:33|0.57601
08:40:34|0.57601
08:40:35|0.57619
08:40:36|0.57619
08:40:38|0.57619
08:40:40|0.57622
08:40:41|0.5762
08:40:42|0.5762
08:40:44|0.5762
08:40:44|0.5755
08:40:45|0.5754
08:40:46|0.57531
08:40:47|0.57531
08:40:48|0.57531
08:40:49|0.57531
08:40:50|0.57531
08:40:52|0.57526
08:40:53|0.57513
08:40:53|0.57458
08:40:55|0.57455
08:40:57|0.57485
08:40:57|0.57485
08:40:59|0.5744
08:41:00|0.57403
08:41:01|0.57449
08:41:02|0.5744
08:41:04|0.57485
08:41:05|0.57447
08:41:06|0.57447
08:41:07|0.57447
08:41:08|0.57447
08:41:09|0.57417
08:41:10|0.57417
08:41:12|0.57419
08:41:12|0.57419
08:41:13|0.57422
08:41:15|0.57422
08:41:17|0.57537
08:41:17|0.57525
08:41:18|0.57525
08:41:19|0.57525
08:41:20|0.57468
08:41:21|0.57461
08:41:22|0.57461
08:41:23|0.57395
08:41:24|0.57428
08:41:25|0.57449
08:41:27|0.57449
08:41:28|0.57449
08:41:29|0.57449
08:41:30|0.57441
08:41:32|0.57434
08:41:32|0.57432
08:41:33|0.57432
08:41:34|0.57432
08:41:35|0.57418
08:41:36|0.57418
08:41:37|0.57376
08:41:39|0.57394
08:41:41|0.57401
08:41:41|0.57387
08:41:42|0.57387
08:41:44|0.57387
08:41:45|0.57387
08:41:46|0.57387
08:41:47|0.57387
08:41:48|0.57387
08:41:49|0.57387
08:41:50|0.57313
08:41:51|0.57264
08:41:52|0.57256
08:41:53|0.5727
08:41:54|0.5727
08:41:55|0.5727
08:41:56|0.57233
08:41:57|0.57224
08:41:58|0.57196
08:41:58|0.57234
08:41:59|0.57234
08:42:01|0.57234
08:42:01|0.57275
08:42:03|0.57275
08:42:04|0.57275
08:42:05|0.57275
08:42:06|0.57163
08:42:06|0.57154
08:42:08|0.57154
08:42:09|0.57161
08:42:10|0.57146
08:42:11|0.57162
08:42:12|0.57135
08:42:14|0.57116
08:42:14|0.57118
08:42:15|0.57133
08:42:16|0.57133
08:42:17|0.57133
08:42:18|0.57133
08:42:19|0.57152
08:42:20|0.57152
08:42:21|0.57152
08:42:22|0.57152
08:42:23|0.57152
08:42:25|0.57179
08:42:25|0.57181
08:42:26|0.57159
08:42:27|0.57159
08:42:28|0.57111
08:42:29|0.57111
08:42:30|0.57111
08:42:31|0.57159
08:42:32|0.57159
08:42:33|0.57159
08:42:34|0.57159
08:42:35|0.57167
08:42:36|0.57167
08:42:37|0.57167
08:42:39|0.57162
08:42:41|0.572
08:42:41|0.57212
08:42:42|0.57246
08:42:44|0.57167
08:42:45|0.57167
08:42:46|0.57167
08:42:47|0.57167
08:42:48|0.57167
08:42:49|0.57167
08:42:50|0.57167
08:42:51|0.57167
08:42:52|0.57167
08:42:53|0.57167
08:42:54|0.57167
08:42:56|0.57167
08:42:56|0.57167
08:42:57|0.57176
08:42:58|0.57176
08:42:59|0.57208
08:43:00|0.57167
08:43:01|0.57167
08:43:02|0.57122
08:43:03|0.57112
08:43:04|0.571
08:43:05|0.57101
08:43:06|0.57101
08:43:07|0.57101
08:43:08|0.57101
08:43:09|0.57041
08:43:10|0.57041
08:43:11|0.57041
08:43:12|0.57041
08:43:13|0.57041
08:43:14|0.57041
08:43:15|0.57041
08:43:16|0.57041
08:43:17|0.57041
08:43:18|0.57092
08:43:19|0.57126
08:43:20|0.57126
08:43:21|0.57117
08:43:22|0.57117
08:43:23|0.57117
08:43:24|0.57117
08:43:25|0.57144
08:43:26|0.57156
08:43:27|0.57156
08:43:28|0.57156
08:43:29|0.57156
08:43:30|0.57177
08:43:31|0.57177
08:43:32|0.57177
08:43:33|0.57177
08:43:34|0.57177
08:43:35|0.57231
08:43:36|0.57231
08:43:38|0.57142
08:43:39|0.57142
08:43:39|0.57142
08:43:42|0.57142
08:43:43|0.57142
08:43:44|0.57097
08:43:46|0.57123
08:43:46|0.57123
08:43:47|0.57123
08:43:48|0.57122
08:43:49|0.57122
08:43:50|0.57122
08:43:52|0.57122
08:43:53|0.57122
08:43:54|0.57122
08:43:55|0.57122
08:43:56|0.57052
08:43:57|0.57052
08:43:58|0.57052
08:43:59|0.57072
08:44:00|0.57072
08:44:01|0.57072
08:44:02|0.57072
08:44:03|0.57072
08:44:03|0.57072
08:44:06|0.57062
08:44:06|0.57062
08:44:07|0.57062
08:44:08|0.57062
08:44:09|0.57062
08:44:10|0.57062
08:44:11|0.57062
08:44:12|0.57062
08:44:13|0.57
08:44:14|0.57
08:44:15|0.57006
08:44:16|0.57112
08:44:17|0.57112
08:44:18|0.57112
08:44:19|0.57112
08:44:20|0.57029
08:44:21|0.57029
08:44:22|0.57029
08:44:23|0.56997
08:44:24|0.56997
08:44:26|0.57001
08:44:27|0.57001
08:44:28|0.57019
08:44:29|0.57019
08:44:30|0.57019
08:44:32|0.57071
08:44:32|0.57071
08:44:33|0.57071
08:44:34|0.57071
08:44:35|0.57071
08:44:36|0.57071
08:44:37|0.57004
08:44:38|0.57063
08:44:39|0.57055
08:44:40|0.57055
08:44:42|0.57055
08:44:43|0.57055
08:44:44|0.57055
08:44:45|0.57055
08:44:47|0.5708
08:44:48|0.57107
08:44:49|0.57107
08:44:51|0.57107
08:44:51|0.57107
08:44:52|0.57052
08:44:53|0.57052
08:44:54|0.57052
08:44:55|0.57052
08:44:56|0.57052
08:44:57|0.57052
08:44:59|0.57052
08:44:59|0.57052
08:45:00|0.57052
08:45:01|0.57052
08:45:02|0.57121
08:45:03|0.57147
08:45:04|0.57147
08:45:05|0.57202
08:45:06|0.57178
08:45:07|0.57138
08:45:08|0.57138
08:45:10|0.57082
08:45:10|0.57071
08:45:11|0.57062
08:45:12|0.57062
08:45:13|0.57073
08:45:14|0.57073
08:45:15|0.57073
08:45:16|0.57073
08:45:17|0.57027
08:45:18|0.56974
08:45:19|0.56939
08:45:20|0.56975
08:45:21|0.56982
08:45:22|0.56973
08:45:23|0.56888
08:45:24|0.56886
08:45:25|0.56886
08:45:26|0.56886
08:45:27|0.56894
08:45:28|0.56864
08:45:29|0.56883
08:45:30|0.56883
08:45:31|0.56885
08:45:32|0.56932
08:45:33|0.56849
08:45:34|0.56872
08:45:35|0.56866
08:45:36|0.56858
08:45:37|0.56864
08:45:38|0.56868
08:45:39|0.56899
08:45:40|0.56899
08:45:41|0.56956
08:45:42|0.5697
08:45:44|0.5699
08:45:45|0.5699
08:45:46|0.5699
08:45:48|0.57017
08:45:48|0.57036
08:45:50|0.5705
08:45:51|0.56998
08:45:52|0.56942
08:45:53|0.57036
08:45:54|0.57036
08:45:55|0.57036
08:45:56|0.57033
08:45:58|0.56985
08:45:58|0.56985
08:46:00|0.56985
08:46:02|0.56985
08:46:03|0.57042
08:46:04|0.57042
08:46:05|0.57062
08:46:05|0.57044
08:46:07|0.57044
08:46:07|0.57161
08:46:08|0.57202
08:46:10|0.57183
08:46:10|0.5714
08:46:11|0.5712
08:46:13|0.57152
08:46:14|0.57152
08:46:15|0.57152
08:46:16|0.57183
08:46:16|0.57183
08:46:18|0.57151
08:46:18|0.57151
08:46:19|0.57151
08:46:21|0.5712
08:46:22|0.57076
08:46:22|0.57076
08:46:23|0.57021
08:46:24|0.57021
08:46:25|0.56999
08:46:26|0.56999
08:46:28|0.56999
08:46:28|0.56999
08:46:30|0.57003
08:46:31|0.57003
08:46:31|0.57003
08:46:32|0.57003
08:46:33|0.57003
08:46:34|0.57003
08:46:35|0.57003
08:46:37|0.57003
08:46:37|0.5698
08:46:39|0.56961
08:46:39|0.56961
08:46:40|0.56961
08:46:41|0.56961
08:46:43|0.56961
08:46:45|0.57008
08:46:46|0.56999
08:46:47|0.56999
08:46:49|0.56877
08:46:50|0.5685
08:46:51|0.56867
08:46:52|0.56926
08:46:53|0.56915
08:46:54|0.56932
08:46:56|0.56967
08:46:56|0.56967
08:46:58|0.56875
08:46:59|0.56917
08:46:59|0.56917
08:47:00|0.56917
08:47:02|0.56963
08:47:03|0.56963
08:47:04|0.56963
08:47:05|0.56989
08:47:06|0.56964
08:47:07|0.56989
08:47:08|0.57003
08:47:09|0.56989
08:47:10|0.56989
08:47:11|0.56989
08:47:12|0.56989
08:47:13|0.56989
08:47:14|0.56989
08:47:15|0.56989
08:47:16|0.56989
08:47:17|0.56946
08:47:18|0.56946
08:47:19|0.56946
08:47:20|0.57038
08:47:21|0.56953
08:47:22|0.56938
08:47:23|0.56991
08:47:24|0.56991
08:47:25|0.56991
08:47:26|0.56991
08:47:27|0.57029
08:47:28|0.57009
08:47:29|0.57009
08:47:30|0.57009
08:47:31|0.56971
08:47:32|0.56954
08:47:33|0.56954
08:47:34|0.56954
08:47:36|0.56847
08:47:36|0.56847
08:47:38|0.569
08:47:39|0.56945
08:47:39|0.56959
08:47:40|0.56959
08:47:41|0.56964
08:47:42|0.56896
08:47:43|0.56891
08:47:45|0.56891
08:47:46|0.56891
08:47:48|0.56882
08:47:49|0.56882
08:47:49|0.56882
08:47:51|0.56882
08:47:52|0.56869
08:47:53|0.56869
08:47:54|0.56869
08:47:56|0.56838
08:47:57|0.56838
08:47:58|0.56838
08:47:58|0.56838
08:48:00|0.56838
08:48:01|0.56838
08:48:02|0.56838
08:48:03|0.5685
08:48:04|0.5685
08:48:05|0.56813
08:48:06|0.56816
08:48:07|0.56816
08:48:08|0.56816
08:48:09|0.56816
08:48:10|0.56838
08:48:11|0.56838
08:48:12|0.56838
08:48:13|0.56838
08:48:14|0.56838
08:48:15|0.568
08:48:16|0.5675
08:48:17|0.5675
08:48:18|0.56737
08:48:19|0.56767
08:48:20|0.56853
08:48:21|0.56913
08:48:22|0.56894
08:48:23|0.56894
08:48:24|0.56868
08:48:25|0.56868
08:48:26|0.56826
08:48:27|0.56794
08:48:28|0.56794
08:48:29|0.56794
08:48:30|0.56794
08:48:31|0.56794
08:48:32|0.56794
08:48:33|0.56865
08:48:34|0.56885
08:48:35|0.56885
08:48:36|0.56885
08:48:37|0.56851
08:48:38|0.56851
08:48:39|0.56863
08:48:40|0.56863
08:48:41|0.56863
08:48:42|0.56855
08:48:43|0.56855
08:48:44|0.56855
08:48:45|0.56865
08:48:47|0.56869
08:48:49|0.56869
08:48:50|0.56869
08:48:51|0.56812
08:48:52|0.56812
08:48:53|0.56794
08:48:54|0.56795
08:48:56|0.56842
08:48:56|0.56842
08:48:57|0.56842
08:48:58|0.56842
08:48:59|0.56867
08:49:00|0.56867
08:49:01|0.56867
08:49:02|0.56867
08:49:03|0.56867
08:49:04|0.56867
08:49:05|0.56866
08:49:06|0.56867
08:49:07|0.56803
08:49:08|0.56905
08:49:09|0.5688
08:49:10|0.56915
08:49:11|0.56921
08:49:12|0.56937
08:49:13|0.56981
08:49:14|0.57044
08:49:15|0.57004
08:49:16|0.56983
08:49:17|0.57045
08:49:19|0.57099
08:49:20|0.57106
08:49:20|0.57152
08:49:22|0.57154
08:49:23|0.57154
08:49:24|0.57144
08:49:25|0.57155
08:49:26|0.57155
08:49:26|0.57206
08:49:28|0.57136
08:49:29|0.57117
08:49:30|0.57112
08:49:31|0.57094
08:49:32|0.57039
08:49:33|0.56999
08:49:34|0.56999
08:49:35|0.5696
08:49:36|0.5696
08:49:37|0.5696
08:49:38|0.56968
08:49:39|0.56968
08:49:40|0.56968
08:49:41|0.56929
08:49:43|0.56999
08:49:44|0.57055
08:49:45|0.57055
08:49:46|0.57055
08:49:47|0.57066
08:49:49|0.57066
08:49:50|0.57121
08:49:51|0.57146
08:49:52|0.57146
08:49:53|0.57097
08:49:54|0.57063
08:49:55|0.57094
08:49:56|0.57065
08:49:57|0.57065
08:49:58|0.57065
08:49:59|0.57069
08:50:00|0.57069
08:50:01|0.57052
08:50:02|0.57044
08:50:03|0.56998
08:50:04|0.56998
08:50:05|0.5699
08:50:06|0.5699
08:50:08|0.5699
08:50:08|0.57044
08:50:10|0.57076
08:50:11|0.57076
08:50:12|0.57076
08:50:13|0.57076
08:50:15|0.57023
08:50:16|0.57023
08:50:17|0.57023
08:50:18|0.57016
08:50:19|0.57089
08:50:20|0.57089
08:50:21|0.57089
08:50:22|0.57089
08:50:23|0.57068
08:50:24|0.57068
08:50:25|0.57068
08:50:26|0.57068
08:50:27|0.57097
08:50:28|0.57106
08:50:29|0.57087
08:50:30|0.571
08:50:31|0.571
08:50:32|0.571
08:50:33|0.571
08:50:34|0.571
08:50:35|0.571
08:50:36|0.571
08:50:37|0.571
08:50:38|0.571
08:50:39|0.571
08:50:40|0.57103
08:50:41|0.57103
08:50:42|0.57155
08:50:43|0.57185
08:50:44|0.57234
08:50:45|0.5722
08:50:46|0.5722
08:50:47|0.57197
08:50:49|0.57171
08:50:50|0.57171
08:50:51|0.57171
08:50:52|0.57171
08:50:54|0.57217
08:50:55|0.57151
08:50:56|0.5713
08:50:56|0.57086
08:50:58|0.57086
08:50:59|0.57086
08:50:59|0.57086
08:51:01|0.57039
08:51:02|0.57123
08:51:03|0.57148
08:51:04|0.57204
08:51:05|0.57237
08:51:05|0.57237
08:51:06|0.57237
08:51:07|0.57199
08:51:09|0.5725
08:51:09|0.57209
08:51:10|0.57231
08:51:12|0.57231
08:51:13|0.57231
08:51:14|0.57351
08:51:15|0.57351
08:51:16|0.57292
08:51:17|0.57335
08:51:18|0.57335
08:51:19|0.57335
08:51:20|0.57282
08:51:21|0.57282
08:51:22|0.57282
08:51:23|0.57244
08:51:24|0.57309
08:51:25|0.57309
08:51:26|0.57309
08:51:27|0.57309
08:51:28|0.57309
08:51:29|0.57309
08:51:30|0.57309
08:51:31|0.57297
08:51:32|0.57297
08:51:34|0.5742
08:51:34|0.5743
08:51:36|0.57402
08:51:36|0.57403
08:51:37|0.57403
08:51:38|0.57359
08:51:39|0.574
08:51:40|0.574
08:51:42|0.57447
08:51:42|0.575
08:51:43|0.575
08:51:44|0.57472
08:51:45|0.57472
08:51:47|0.57472
08:51:47|0.57472
08:51:49|0.57494
08:51:50|0.57472
08:51:51|0.57467
08:51:53|0.57554
08:51:54|0.57495
08:51:55|0.57513
08:51:55|0.57576
08:51:57|0.57576
08:51:58|0.57576
08:51:59|0.57589
08:52:00|0.57589
08:52:01|0.57431
08:52:02|0.57481
08:52:03|0.57481
08:52:04|0.57481
08:52:05|0.57481
08:52:06|0.57481
08:52:07|0.57401
08:52:08|0.5742
08:52:09|0.57411
08:52:10|0.57411
08:52:11|0.57411
08:52:12|0.57411
08:52:13|0.57431
08:52:14|0.57457
08:52:15|0.57447
08:52:16|0.57481
08:52:17|0.5752
08:52:18|0.57544
08:52:19|0.57551
08:52:20|0.57551
08:52:21|0.57586
08:52:22|0.576
08:52:23|0.57631
08:52:24|0.57672
08:52:25|0.57606
08:52:26|0.57562
08:52:27|0.57562
08:52:28|0.5757
08:52:29|0.5757
08:52:30|0.5757
08:52:31|0.57612
08:52:32|0.57604
08:52:33|0.57604
08:52:34|0.57604
08:52:35|0.57604
08:52:36|0.57604
08:52:37|0.57604
08:52:38|0.57604
08:52:39|0.57604
08:52:40|0.57527
08:52:41|0.57509
08:52:42|0.57509
08:52:43|0.57509
08:52:44|0.57455
08:52:45|0.57455
08:52:46|0.57455
08:52:47|0.57455
08:52:48|0.57455
08:52:49|0.57486
08:52:51|0.57486
08:52:52|0.57486
08:52:53|0.57486
08:52:54|0.57486
08:52:54|0.57486
08:52:56|0.57486
08:52:57|0.57486
08:52:58|0.57486
08:52:59|0.57419
08:53:00|0.57424
08:53:01|0.57373
08:53:02|0.57373
08:53:04|0.5735
08:53:05|0.5735
08:53:06|0.5735
08:53:06|0.57312
08:53:08|0.57312
08:53:09|0.57312
08:53:09|0.5728
08:53:10|0.57251
08:53:11|0.57251
08:53:12|0.57269
08:53:13|0.57269
08:53:14|0.57269
08:53:15|0.57269
08:53:16|0.57269
08:53:17|0.57229
08:53:19|0.57267
08:53:20|0.57267
08:53:20|0.57267
08:53:22|0.57255
08:53:23|0.57311
08:53:24|0.57389
08:53:25|0.57334
08:53:25|0.57307
08:53:26|0.57307
08:53:27|0.57307
08:53:28|0.57307
08:53:30|0.57307
08:53:30|0.57321
08:53:32|0.57321
08:53:32|0.57321
08:53:34|0.57267
08:53:34|0.57304
08:53:36|0.57304
08:53:37|0.57304
08:53:37|0.57304
08:53:38|0.57304
08:53:40|0.57304
08:53:40|0.57263
08:53:41|0.57256
08:53:43|0.57256
08:53:43|0.57242
08:53:44|0.57242
08:53:45|0.57242
08:53:46|0.57265
08:53:47|0.57265
08:53:48|0.57265
08:53:49|0.57228
08:53:51|0.57234
08:53:52|0.57234
08:53:54|0.57251
08:53:54|0.57251
08:53:57|0.57289
08:53:58|0.57289
08:53:59|0.57289
08:54:00|0.57289
08:54:01|0.57289
08:54:02|0.57236
08:54:03|0.57272
08:54:04|0.57272
08:54:05|0.57272
08:54:06|0.57222
08:54:07|0.57222
08:54:08|0.57222
08:54:09|0.57222
08:54:10|0.57222
08:54:11|0.57222
08:54:12|0.57166
08:54:13|0.57166
08:54:14|0.57166
08:54:15|0.57191
08:54:16|0.57139
08:54:17|0.57172
08:54:18|0.57194
08:54:20|0.57194
08:54:20|0.57181
08:54:21|0.57181
08:54:22|0.57181
08:54:23|0.57181
08:54:24|0.57181
08:54:25|0.57181
08:54:26|0.57181
08:54:27|0.57181
08:54:28|0.57181
08:54:29|0.57181
08:54:30|0.57103
08:54:31|0.57103
08:54:32|0.57103
08:54:33|0.57103
08:54:34|0.57093
08:54:35|0.57093
08:54:37|0.5705
08:54:38|0.5705
08:54:39|0.5705
08:54:39|0.5703
08:54:41|0.57092
08:54:42|0.57092
08:54:42|0.57092
08:54:44|0.57092
08:54:45|0.5709
08:54:46|0.57118
08:54:46|0.57121
08:54:48|0.5709
08:54:49|0.5709
08:54:49|0.5709
08:54:51|0.5709
08:54:53|0.57055
08:54:54|0.57055
08:54:56|0.57
08:54:57|0.5696
08:54:58|0.5696
08:55:00|0.5688
08:55:00|0.56904
08:55:01|0.56904
08:55:02|0.5698
08:55:03|0.5698
08:55:04|0.56967
08:55:06|0.56964
08:55:06|0.56988
08:55:08|0.56959
08:55:09|0.56926
08:55:10|0.56926
08:55:11|0.56864
08:55:12|0.56863
08:55:13|0.5685
08:55:14|0.56724
08:55:15|0.56726
08:55:17|0.56747
08:55:18|0.5681
08:55:19|0.56777
08:55:19|0.56777
08:55:21|0.56747
08:55:22|0.5681
08:55:23|0.5681
08:55:24|0.56799
08:55:25|0.56881
08:55:25|0.5688
08:55:27|0.56821
08:55:28|0.56787
08:55:29|0.56791
08:55:29|0.56791
08:55:30|0.56843
08:55:32|0.56851
08:55:33|0.56951
08:55:33|0.56886
08:55:35|0.56901
08:55:37|0.56901
08:55:37|0.56901
08:55:38|0.56947
08:55:39|0.56988
08:55:40|0.57
08:55:41|0.5701
08:55:42|0.57031
08:55:43|0.57042
08:55:45|0.57065
08:55:46|0.57065
08:55:47|0.57065
08:55:48|0.57012
08:55:49|0.57046
08:55:49|0.57046
08:55:51|0.57046
08:55:51|0.57046
08:55:54|0.5709
08:55:55|0.57104
08:55:56|0.57104
08:55:57|0.57125
08:55:59|0.57078
08:55:59|0.57121
08:56:00|0.57121
08:56:01|0.57121
08:56:02|0.57042
08:56:03|0.56961
08:56:04|0.56961
08:56:05|0.56928
08:56:06|0.56928
08:56:07|0.56978
08:56:08|0.56978
08:56:09|0.56987
08:56:10|0.56987
08:56:11|0.57048
08:56:12|0.56999
08:56:13|0.56999
08:56:14|0.57057
08:56:15|0.57093
08:56:16|0.57172
08:56:17|0.57151
08:56:18|0.57158
08:56:19|0.57153
08:56:20|0.57161
08:56:21|0.57227
08:56:22|0.57201
08:56:23|0.57171
08:56:25|0.57208
08:56:26|0.57249
08:56:27|0.57249
08:56:28|0.572
08:56:29|0.572
08:56:30|0.57136
08:56:30|0.57136
08:56:32|0.57185
08:56:33|0.57158
08:56:34|0.57097
08:56:35|0.57096
08:56:36|0.57096
08:56:37|0.57057
08:56:38|0.57076
08:56:38|0.57061
08:56:39|0.57061
08:56:41|0.5707
08:56:42|0.57097
08:56:43|0.57097
08:56:44|0.57097
08:56:45|0.57097
08:56:46|0.57097
08:56:47|0.57035
08:56:48|0.57035
08:56:49|0.57035
08:56:50|0.57035
08:56:51|0.57035
08:56:52|0.57035
08:56:53|0.57084
08:56:53|0.5711
08:56:55|0.5711
08:56:57|0.5711
08:56:58|0.57112
08:56:59|0.57112
08:57:00|0.57112
08:57:01|0.57087
08:57:01|0.57087
08:57:03|0.57087
08:57:05|0.56985
08:57:05|0.56985
08:57:06|0.57064
08:57:07|0.57064
08:57:08|0.57105
08:57:09|0.57121
08:57:10|0.57153
08:57:11|0.57127
08:57:12|0.57127
08:57:13|0.57151
08:57:14|0.57151
08:57:15|0.57151
08:57:16|0.57151
08:57:17|0.57151
08:57:18|0.57106
08:57:19|0.57106
08:57:20|0.5706
08:57:21|0.5706
08:57:22|0.5706
08:57:23|0.5706
08:57:24|0.5706
08:57:25|0.5706
08:57:26|0.5706
08:57:27|0.57151
08:57:28|0.5715
08:57:29|0.57166
08:57:30|0.57166
08:57:31|0.57166
08:57:32|0.57166
08:57:33|0.57166
08:57:34|0.57166
08:57:35|0.57166
08:57:36|0.57166
08:57:37|0.57166
08:57:38|0.57166
08:57:39|0.57166
08:57:40|0.57166
08:57:41|0.57166
08:57:42|0.57166
08:57:43|0.57144
08:57:44|0.57144
08:57:45|0.57113
08:57:46|0.57102
08:57:47|0.57102
08:57:48|0.57102
08:57:49|0.57102
08:57:50|0.5705
08:57:51|0.5705
08:57:52|0.5705
08:57:53|0.5705
08:57:55|0.5705
08:57:56|0.57083
08:57:58|0.57059
08:57:59|0.57052
08:58:01|0.57082
08:58:01|0.57055
08:58:02|0.57055
08:58:03|0.57055
08:58:04|0.57035
08:58:05|0.57005
08:58:06|0.57005
08:58:07|0.57005
08:58:09|0.57005
08:58:10|0.57005
08:58:10|0.5696
08:58:12|0.56876
08:58:14|0.56876
08:58:14|0.56876
08:58:15|0.56876
08:58:16|0.56867
08:58:17|0.56869
08:58:18|0.56869
08:58:19|0.56869
08:58:20|0.56902
08:58:21|0.56902
08:58:22|0.56902
08:58:23|0.56857
08:58:25|0.56832
08:58:25|0.56832
08:58:27|0.56832
08:58:28|0.56854
08:58:28|0.56854
08:58:30|0.56849
08:58:31|0.56849
08:58:32|0.56849
08:58:32|0.56791
08:58:34|0.56832
08:58:34|0.56832
08:58:36|0.56832
08:58:37|0.56856
08:58:38|0.56832
08:58:39|0.56832
08:58:40|0.56819
08:58:41|0.56819
08:58:42|0.56819
08:58:43|0.56819
08:58:44|0.56819
08:58:45|0.56804
08:58:46|0.56833
08:58:47|0.56842
08:58:48|0.56803
08:58:48|0.56803
08:58:50|0.56803
08:58:51|0.56803
08:58:51|0.56796
08:58:52|0.56796
08:58:54|0.56827
08:58:54|0.56827
08:58:57|0.56765
08:58:57|0.56765
08:58:58|0.56765
08:59:00|0.56748
08:59:01|0.5675
08:59:02|0.5675
08:59:02|0.5675
08:59:04|0.5675
08:59:06|0.56772
08:59:06|0.56772
08:59:07|0.56827
08:59:08|0.56854
08:59:09|0.5697
08:59:10|0.56957
08:59:11|0.57047
08:59:12|0.57043
08:59:13|0.57043
08:59:14|0.57043
08:59:15|0.57083
08:59:16|0.57
08:59:17|0.57
08:59:18|0.57015
08:59:19|0.57015
08:59:20|0.57015
08:59:21|0.57015
08:59:22|0.57015
08:59:23|0.56988
08:59:24|0.56985
08:59:25|0.56985
08:59:26|0.56985
08:59:27|0.56938
08:59:28|0.56938
08:59:29|0.56938
08:59:30|0.56896
08:59:31|0.56891
08:59:32|0.5687
08:59:33|0.56858
08:59:34|0.56858
08:59:35|0.56857
08:59:37|0.5683
08:59:38|0.5683
08:59:39|0.5683
08:59:40|0.5683
08:59:41|0.5683
08:59:42|0.5683
08:59:43|0.5683
08:59:44|0.5683
08:59:45|0.5683
08:59:46|0.5683
08:59:47|0.56954
08:59:47|0.56939
08:59:49|0.56939
08:59:50|0.56939
08:59:50|0.56939
08:59:52|0.56939
08:59:53|0.56868
08:59:53|0.56868
08:59:55|0.56838
08:59:56|0.56838
08:59:58|0.56857
08:59:59|0.56967
09:00:01|0.56967
09:00:02|0.56967
09:00:03|0.56959
09:00:05|0.56986
09:00:06|0.56869
09:00:06|0.56869
09:00:08|0.56885
09:00:09|0.56885
09:00:11|0.56885
09:00:11|0.56885
09:00:12|0.56885
09:00:13|0.56885
09:00:14|0.56885
09:00:15|0.56885
09:00:16|0.56968
09:00:17|0.57002
09:00:18|0.57045
09:00:19|0.57086
09:00:20|0.571
09:00:21|0.57086
09:00:22|0.57086
09:00:23|0.57059
09:00:24|0.57019
09:00:25|0.57019
09:00:26|0.57019
09:00:27|0.57019
09:00:28|0.57019
09:00:29|0.57039
09:00:31|0.57104
09:00:31|0.57118
09:00:32|0.57143
09:00:33|0.57122
09:00:35|0.57122
09:00:36|0.5712
09:00:37|0.57166
09:00:38|0.57166
09:00:38|0.57166
09:00:40|0.57167
09:00:41|0.57166
09:00:42|0.57178
09:00:43|0.57215
09:00:45|0.57169
09:00:45|0.57169
09:00:46|0.57169
09:00:47|0.57169
09:00:48|0.57169
09:00:49|0.57221
09:00:50|0.5715
09:00:51|0.57169
09:00:52|0.57148
09:00:53|0.57148
09:00:54|0.57145
09:00:55|0.57122
09:00:56|0.57122
09:00:58|0.57122
09:01:00|0.57122
09:01:01|0.57122
09:01:02|0.57146
09:01:04|0.57146
09:01:05|0.57213
09:01:06|0.57213
09:01:07|0.57213
09:01:08|0.57213
09:01:09|0.57213
09:01:09|0.57172
09:01:11|0.57172
09:01:12|0.57122
09:01:13|0.57122
09:01:14|0.57145
09:01:15|0.57145
09:01:16|0.57193
09:01:17|0.57123
09:01:18|0.57113
09:01:19|0.57111
09:01:20|0.57134
09:01:21|0.57145
09:01:22|0.57147
09:01:24|0.57147
09:01:24|0.57147
09:01:25|0.57141
09:01:26|0.57085
09:01:27|0.57083
09:01:28|0.57031
09:01:29|0.57031
09:01:30|0.57031
09:01:31|0.56977
09:01:32|0.56977
09:01:33|0.56977
09:01:34|0.5695
09:01:35|0.56939
09:01:36|0.56939
09:01:37|0.56918
09:01:38|0.56872
09:01:39|0.56853
09:01:40|0.56888
09:01:41|0.56888
09:01:42|0.56888
09:01:43|0.56888
09:01:44|0.56914
09:01:45|0.56872
09:01:46|0.56872
09:01:47|0.56872
09:01:48|0.56872
09:01:49|0.56872
09:01:50|0.56848
09:01:51|0.56817
09:01:52|0.56817
09:01:53|0.56888
09:01:54|0.56888
09:01:55|0.56888
09:01:56|0.56891
09:01:57|0.56891
09:01:58|0.56891
09:02:00|0.56891
09:02:02|0.56844
09:02:03|0.56816
09:02:04|0.56816
09:02:06|0.56789
09:02:06|0.56789
09:02:08|0.5682
09:02:09|0.5682
09:02:10|0.5682
09:02:11|0.5682
09:02:12|0.5682
09:02:13|0.56782
09:02:14|0.56767
09:02:14|0.56733
09:02:16|0.5674
09:02:17|0.56625
09:02:18|0.56665
09:02:19|0.56664
09:02:19|0.56628
09:02:21|0.56637
09:02:22|0.56625
09:02:22|0.56625
09:02:24|0.56625
09:02:25|0.56625
09:02:26|0.56651
09:02:27|0.56651
09:02:28|0.56651
09:02:28|0.56631
09:02:30|0.56656
09:02:31|0.56625
09:02:32|0.56625
09:02:33|0.56625
09:02:34|0.56598
09:02:35|0.56587
09:02:36|0.56606
09:02:37|0.56645
09:02:38|0.56645
09:02:39|0.5662
09:02:39|0.5662
09:02:41|0.56606
09:02:43|0.566
09:02:43|0.566
09:02:44|0.56628
09:02:45|0.5663
09:02:46|0.5663
09:02:47|0.5663
09:02:48|0.5655
09:02:49|0.56651
09:02:50|0.5662
09:02:51|0.5662
09:02:52|0.56672
09:02:53|0.56695
09:02:54|0.56706
09:02:55|0.56706
09:02:56|0.56706
09:02:57|0.56706
09:02:58|0.56764
09:03:00|0.56779
09:03:01|0.56865
09:03:02|0.56805
09:03:04|0.56805
09:03:04|0.56831
09:03:05|0.56849
09:03:06|0.56871
09:03:08|0.56885
09:03:09|0.56885
09:03:10|0.56986
09:03:12|0.56969
09:03:12|0.56969
09:03:13|0.56969
09:03:14|0.56955
09:03:16|0.57009
09:03:17|0.57035
09:03:18|0.57026
09:03:18|0.57026
09:03:20|0.57026
09:03:21|0.57026
09:03:22|0.57026
09:03:23|0.57134
09:03:23|0.57134
09:03:25|0.57134
09:03:27|0.5718
09:03:27|0.57193
09:03:28|0.57239
09:03:30|0.57197
09:03:31|0.57197
09:03:32|0.57184
09:03:33|0.57111
09:03:34|0.57113
09:03:34|0.57094
09:03:36|0.57111
09:03:36|0.57111
09:03:38|0.57111
09:03:39|0.57062
09:03:40|0.57062
09:03:41|0.57062
09:03:42|0.57081
09:03:43|0.57122
09:03:44|0.57135
09:03:44|0.57148
09:03:45|0.57148
09:03:47|0.57148
09:03:48|0.57148
09:03:48|0.57148
09:03:50|0.57148
09:03:51|0.57107
09:03:52|0.57094
09:03:53|0.57094
09:03:53|0.57094
09:03:55|0.57118
09:03:56|0.57114
09:03:57|0.57114
09:03:57|0.57114
09:03:59|0.57114
09:04:00|0.57135
09:04:02|0.57146
09:04:03|0.57212
09:04:04|0.57212
09:04:05|0.57212
09:04:06|0.57212
09:04:08|0.57177
09:04:09|0.57273
09:04:10|0.57308
09:04:11|0.57305
09:04:11|0.57305
09:04:13|0.57292
09:04:14|0.57282
09:04:15|0.57282
09:04:16|0.57282
09:04:17|0.57282
09:04:18|0.57293
09:04:19|0.57296
09:04:20|0.57292
09:04:21|0.57311
09:04:22|0.57311
09:04:23|0.57376
09:04:25|0.57416
09:04:25|0.57443
09:04:27|0.57475
09:04:28|0.57474
09:04:29|0.57474
09:04:29|0.57467
09:04:31|0.57467
09:04:32|0.57501
09:04:32|0.57501
09:04:34|0.57501
09:04:35|0.57474
09:04:36|0.57423
09:04:37|0.57403
09:04:38|0.57403
09:04:39|0.57371
09:04:39|0.57375
09:04:41|0.57375
09:04:42|0.57375
09:04:43|0.57375
09:04:44|0.57362
09:04:45|0.57362
09:04:46|0.57417
09:04:47|0.57417
09:04:48|0.57417
09:04:49|0.57445
09:04:49|0.57445
09:04:51|0.57445
09:04:52|0.57347
09:04:53|0.57347
09:04:53|0.57347
09:04:54|0.57384
09:04:56|0.57384
09:04:57|0.57384
09:04:57|0.57424
09:04:59|0.5743
09:05:00|0.5743
09:05:01|0.5743
09:05:03|0.57484
09:05:04|0.57472
09:05:06|0.57445
09:05:06|0.57445
09:05:08|0.57414
09:05:10|0.57414
09:05:10|0.57365
09:05:11|0.57365
09:05:12|0.57369
09:05:13|0.57369
09:05:14|0.57403
09:05:15|0.57403
09:05:16|0.57403
09:05:17|0.57424
09:05:18|0.57402
09:05:19|0.57402
09:05:20|0.57402
09:05:21|0.57439
09:05:22|0.57439
09:05:23|0.57439
09:05:24|0.57439
09:05:25|0.57439
09:05:26|0.57402
09:05:27|0.57402
09:05:28|0.57411
09:05:29|0.57419
09:05:30|0.57367
09:05:31|0.57362
09:05:32|0.57321
09:05:33|0.57321
09:05:34|0.57321
09:05:35|0.57321
09:05:36|0.57372
09:05:37|0.57353
09:05:38|0.57353
09:05:39|0.57353
09:05:40|0.5734
09:05:41|0.5734
09:05:42|0.5734
09:05:43|0.5734
09:05:44|0.5734
09:05:45|0.5734
09:05:46|0.5734
09:05:47|0.5734
09:05:48|0.57369
09:05:49|0.57369
09:05:50|0.57369
09:05:51|0.573
09:05:52|0.57354
09:05:53|0.57354
09:05:54|0.57329
09:05:55|0.57329
09:05:56|0.57329
09:05:57|0.57329
09:05:58|0.57292
09:05:59|0.57324
09:06:00|0.57324
09:06:01|0.5728
09:06:03|0.57237
09:06:04|0.57262
09:06:06|0.5721
09:06:07|0.5722
09:06:08|0.57234
09:06:09|0.57234
09:06:10|0.57234
09:06:11|0.57234
09:06:12|0.57234
09:06:13|0.57234
09:06:14|0.5717
09:06:15|0.5717
09:06:16|0.57162
09:06:17|0.57212
09:06:18|0.572
09:06:19|0.572
09:06:20|0.572
09:06:21|0.572
09:06:22|0.572
09:06:23|0.57163
09:06:24|0.5714
09:06:25|0.5711
09:06:26|0.5709
09:06:27|0.57039
09:06:28|0.57084
09:06:29|0.57084
09:06:30|0.57084
09:06:32|0.57099
09:06:33|0.57099
09:06:34|0.57099
09:06:35|0.57099
09:06:36|0.57029
09:06:37|0.57029
09:06:38|0.57029
09:06:39|0.57104
09:06:40|0.57104
09:06:41|0.57136
09:06:42|0.57136
09:06:43|0.57136
09:06:44|0.57092
09:06:45|0.57092
09:06:46|0.57034
09:06:47|0.57
09:06:48|0.56955
09:06:49|0.56925
09:06:50|0.56925
09:06:50|0.56925
09:06:52|0.56898
09:06:52|0.56867
09:06:54|0.56885
09:06:55|0.56923
09:06:55|0.56923
09:06:57|0.56864
09:06:58|0.56863
09:06:58|0.5682
09:06:59|0.56846
09:07:01|0.56832
09:07:02|0.568
09:07:03|0.568
09:07:05|0.56804
09:07:06|0.56804
09:07:07|0.56854
09:07:09|0.5675
09:07:09|0.56782
09:07:10|0.56786
09:07:11|0.56713
09:07:12|0.56799
09:07:13|0.56842
09:07:14|0.56829
09:07:15|0.56829
09:07:17|0.56866
09:07:18|0.56866
09:07:19|0.56858
09:07:20|0.56858
09:07:21|0.56858
09:07:22|0.56948
09:07:23|0.56978
09:07:24|0.56973
09:07:25|0.57015
09:07:25|0.57028
09:07:27|0.56983
09:07:28|0.56983
09:07:29|0.57011
09:07:30|0.57011
09:07:31|0.56952
09:07:32|0.56936
09:07:33|0.5698
09:07:34|0.56938
09:07:35|0.56938
09:07:36|0.56938
09:07:36|0.56938
09:07:37|0.56938
09:07:39|0.56938
09:07:40|0.56926
09:07:41|0.56926
09:07:42|0.56875
09:07:43|0.56875
09:07:43|0.56875
09:07:45|0.56875
09:07:46|0.56875
09:07:47|0.56875
09:07:48|0.56875
09:07:49|0.56875
09:07:50|0.57006
09:07:51|0.56977
09:07:52|0.56977
09:07:53|0.56977
09:07:53|0.56977
09:07:56|0.56977
09:07:56|0.56977
09:07:57|0.56977
09:07:58|0.56977
09:07:59|0.56977
09:08:00|0.57006
09:08:01|0.56992
09:08:02|0.56992
09:08:03|0.56992
09:08:05|0.569
09:08:07|0.56926
09:08:08|0.56888
09:08:09|0.56877
09:08:10|0.56882
09:08:12|0.56877
09:08:12|0.56877
09:08:13|0.56877
09:08:14|0.56877
09:08:15|0.56892
09:08:17|0.56858
09:08:18|0.56804
09:08:19|0.56853
09:08:20|0.56916
09:08:21|0.56916
09:08:22|0.56916
09:08:23|0.56916
09:08:24|0.56916
09:08:25|0.56916
09:08:26|0.56916
09:08:27|0.56916
09:08:28|0.56916
09:08:29|0.56916
09:08:30|0.56819
09:08:31|0.56828
09:08:32|0.568
09:08:33|0.568
09:08:34|0.568
09:08:35|0.568
09:08:35|0.568
09:08:37|0.568
09:08:38|0.568
09:08:39|0.568
09:08:40|0.56885
09:08:41|0.56896
09:08:42|0.56896
09:08:43|0.56896
09:08:44|0.56896
09:08:45|0.56855
09:08:46|0.56855
09:08:47|0.56855
09:08:48|0.56855
09:08:49|0.569
09:08:50|0.569
09:08:51|0.569
09:08:52|0.56867
09:08:53|0.56823
09:08:54|0.56881
09:08:55|0.56881
09:08:55|0.56881
09:08:57|0.56854
09:08:58|0.56854
09:08:59|0.56879
09:09:00|0.56879
09:09:01|0.56879
09:09:01|0.56838
09:09:03|0.56838
09:09:04|0.56832
09:09:04|0.56767
09:09:07|0.56837
09:09:08|0.56837
09:09:09|0.56787
09:09:11|0.56787
09:09:11|0.56787
09:09:12|0.56809
09:09:13|0.56843
09:09:14|0.56793
09:09:15|0.56793
09:09:16|0.56898
09:09:18|0.56914
09:09:19|0.56914
09:09:21|0.56914
09:09:21|0.56914
09:09:22|0.56914
09:09:23|0.56914
09:09:24|0.56914
09:09:25|0.56914
09:09:26|0.56914
09:09:27|0.56914
09:09:28|0.56914
09:09:30|0.56914
09:09:31|0.56914
09:09:32|0.56914
09:09:33|0.56914
09:09:33|0.56914
09:09:35|0.56914
09:09:36|0.5696
09:09:37|0.57
09:09:38|0.57042
09:09:39|0.57042
09:09:40|0.57083
09:09:41|0.5706
09:09:41|0.57086
09:09:43|0.571
09:09:44|0.57072
09:09:44|0.57072
09:09:46|0.5712
09:09:47|0.57074
09:09:48|0.57074
09:09:49|0.57059
09:09:50|0.57035
09:09:51|0.57035
09:09:52|0.57123
09:09:53|0.57123
09:09:54|0.57141
09:09:55|0.57141
09:09:56|0.57158
09:09:57|0.57158
09:09:58|0.57158
09:09:58|0.57158
09:10:00|0.57158
09:10:01|0.57158
09:10:02|0.57158
09:10:03|0.57158
09:10:04|0.57204
09:10:05|0.57216
09:10:06|0.57222
09:10:07|0.57158
09:10:07|0.57158
09:10:09|0.57105
09:10:11|0.57101
09:10:11|0.57101
09:10:12|0.57082
09:10:13|0.57099
09:10:14|0.57052
09:10:15|0.57067
09:10:16|0.57067
09:10:17|0.57067
09:10:18|0.57067
09:10:19|0.57067
09:10:20|0.57067
09:10:21|0.57036
09:10:22|0.57032
09:10:23|0.57032
09:10:24|0.57043
09:10:25|0.56993
09:10:26|0.5696
09:10:27|0.56958
09:10:28|0.56958
09:10:29|0.56948
09:10:30|0.56943
09:10:32|0.56943
09:10:33|0.56943
09:10:33|0.56943
09:10:35|0.56943
09:10:36|0.56943
09:10:37|0.56973
09:10:38|0.56896
09:10:39|0.56873
09:10:40|0.56838
09:10:41|0.56838
09:10:42|0.56867
09:10:43|0.56812
09:10:44|0.56802
09:10:45|0.5683
09:10:46|0.56804
09:10:47|0.56804
09:10:47|0.5679
09:10:49|0.56796
09:10:50|0.56805
09:10:51|0.56778
09:10:52|0.56778
09:10:53|0.56832
09:10:53|0.56788
09:10:54|0.56758
09:10:55|0.56748
09:10:57|0.56815
09:10:58|0.56823
09:10:59|0.56823
09:11:00|0.56827
09:11:01|0.56832
09:11:02|0.5683
09:11:03|0.56935
09:11:04|0.56963
09:11:05|0.56946
09:11:06|0.56916
09:11:07|0.56882
09:11:09|0.56871
09:11:09|0.56821
09:11:11|0.56805
09:11:13|0.56787
09:11:13|0.56788
09:11:14|0.56865
09:11:15|0.56865
09:11:16|0.56865
09:11:17|0.56865
09:11:19|0.56865
09:11:20|0.56865
09:11:20|0.56865
09:11:22|0.56809
09:11:23|0.56809
09:11:25|0.56809
09:11:25|0.56876
09:11:26|0.56876
09:11:27|0.56899
09:11:28|0.56913
09:11:29|0.56896
09:11:30|0.56896
09:11:31|0.56943
09:11:33|0.56943
09:11:34|0.56848
09:11:34|0.56848
09:11:36|0.56848
09:11:37|0.56838
09:11:38|0.56818
09:11:39|0.56833
09:11:39|0.56809
09:11:40|0.56809
09:11:41|0.56809
09:11:43|0.56809
09:11:44|0.56809
09:11:45|0.56809
09:11:46|0.56809
09:11:47|0.56809
09:11:48|0.56809
09:11:49|0.56828
09:11:50|0.56828
09:11:51|0.56828
09:11:52|0.56828
09:11:53|0.56782
09:11:54|0.56782
09:11:54|0.56831
09:11:56|0.56831
09:11:57|0.56831
09:11:58|0.56773
09:11:59|0.56773
09:12:00|0.56773
09:12:01|0.56814
09:12:02|0.56814
09:12:03|0.568
09:12:04|0.56855
09:12:05|0.56855
09:12:06|0.56855
09:12:07|0.5691
09:12:08|0.5691
09:12:10|0.5691
09:12:11|0.5691
09:12:13|0.56901
09:12:13|0.56901
09:12:14|0.5691
09:12:15|0.56935
09:12:17|0.56923
09:12:19|0.5693
09:12:19|0.5693
09:12:20|0.5693
09:12:21|0.5693
09:12:22|0.56815
09:12:23|0.5681
09:12:24|0.5681
09:12:25|0.5681
09:12:26|0.56794
09:12:27|0.56794
09:12:28|0.56794
09:12:29|0.56794
09:12:30|0.56794
09:12:31|0.56794
09:12:32|0.56794
09:12:33|0.56793
09:12:34|0.56768
09:12:35|0.56773
09:12:37|0.56759
09:12:39|0.56761
09:12:39|0.56761
09:12:40|0.56791
09:12:41|0.56791
09:12:42|0.56791
09:12:43|0.56791
09:12:44|0.56746
09:12:45|0.56762
09:12:46|0.56762
09:12:47|0.56762
09:12:48|0.56766
09:12:49|0.56766
09:12:50|0.56745
09:12:51|0.56758
09:12:52|0.56758
09:12:53|0.56758
09:12:54|0.56736
09:12:55|0.56736
09:12:56|0.56736
09:12:57|0.56736
09:12:58|0.5672
09:12:59|0.56739
09:13:00|0.56739
09:13:01|0.56739
09:13:02|0.56739
09:13:03|0.56658
09:13:04|0.56685
09:13:05|0.56656
09:13:06|0.56658
09:13:07|0.56658
09:13:08|0.56658
09:13:10|0.56712
09:13:11|0.56714
09:13:12|0.56767
09:13:13|0.56772
09:13:15|0.568
09:13:15|0.56762
09:13:16|0.56762
09:13:17|0.56762
09:13:18|0.56762
09:13:19|0.56764
09:13:20|0.56764
09:13:21|0.56764
09:13:22|0.56764
09:13:23|0.56764
09:13:24|0.56843
09:13:25|0.56868
09:13:26|0.56925
09:13:27|0.5696
09:13:28|0.56951
09:13:29|0.56982
09:13:30|0.56982
09:13:31|0.56982
09:13:32|0.56982
09:13:33|0.56982
09:13:34|0.56924
09:13:35|0.56924
09:13:36|0.56838
09:13:37|0.56861
09:13:38|0.568
09:13:39|0.56762
09:13:40|0.56762
09:13:41|0.56766
09:13:42|0.5676
09:13:43|0.56668
09:13:44|0.56668
09:13:45|0.56701
09:13:46|0.56701
09:13:47|0.56711
09:13:48|0.56711
09:13:49|0.56668
09:13:50|0.56668
09:13:51|0.5664
09:13:52|0.56631
09:13:53|0.56669
09:13:54|0.56714
09:13:55|0.56703
09:13:56|0.56703
09:13:57|0.56703
09:13:58|0.56703
09:13:59|0.56719
09:14:00|0.56719
09:14:01|0.56719
09:14:03|0.56776
09:14:04|0.5679
09:14:05|0.568
09:14:05|0.56846
09:14:07|0.56841
09:14:08|0.56866
09:14:08|0.56866
09:14:10|0.56866
09:14:12|0.56866
09:14:13|0.56913
09:14:15|0.56922
09:14:15|0.56874
09:14:17|0.56788
09:14:18|0.56788
09:14:20|0.56817
09:14:20|0.56772
09:14:21|0.56716
09:14:22|0.5671
09:14:23|0.5671
09:14:24|0.5671
09:14:25|0.56717
09:14:26|0.56709
09:14:28|0.56659
09:14:29|0.56659
09:14:30|0.56659
09:14:31|0.56659
09:14:31|0.56659
09:14:33|0.56679
09:14:34|0.56679
09:14:34|0.56648
09:14:37|0.56648
09:14:37|0.56648
09:14:38|0.56612
09:14:39|0.56596
09:14:40|0.56592
09:14:41|0.56486
09:14:42|0.56548
09:14:43|0.56571
09:14:44|0.56536
09:14:45|0.56516
09:14:46|0.56529
09:14:47|0.56529
09:14:48|0.5651
09:14:49|0.5653
09:14:50|0.5653
09:14:51|0.56537
09:14:52|0.56537
09:14:53|0.56537
09:14:55|0.56537
09:14:56|0.56537
09:14:57|0.56537
09:14:58|0.5657
09:14:59|0.5657
09:15:00|0.5657
09:15:01|0.56549
09:15:02|0.56517
09:15:03|0.56587
09:15:03|0.56579
09:15:04|0.56679
09:15:06|0.56725
09:15:07|0.56711
09:15:08|0.56704
09:15:09|0.56679
09:15:10|0.56734
09:15:11|0.56711
09:15:13|0.56711
09:15:13|0.56711
09:15:15|0.56711
09:15:17|0.56774
09:15:18|0.56844
09:15:20|0.56786
09:15:20|0.5677
09:15:21|0.56735
09:15:22|0.5675
09:15:23|0.56745
09:15:24|0.56712
09:15:25|0.56712
09:15:26|0.56761
09:15:27|0.56831
09:15:28|0.56763
09:15:29|0.56763
09:15:30|0.56763
09:15:31|0.56763
09:15:33|0.56768
09:15:34|0.56768
09:15:35|0.56768
09:15:36|0.56807
09:15:37|0.56807
09:15:38|0.56807
09:15:39|0.56807
09:15:40|0.56807
09:15:41|0.56854
09:15:42|0.56854
09:15:43|0.56854
09:15:44|0.56792
09:15:44|0.56774
09:15:46|0.56754
09:15:47|0.56754
09:15:48|0.56736
09:15:48|0.56736
09:15:50|0.56822
09:15:51|0.56822
09:15:52|0.56866
09:15:53|0.56866
09:15:54|0.56866
09:15:55|0.56866
09:15:56|0.56933
09:15:57|0.56998
09:15:58|0.5696
09:15:59|0.56952
09:16:00|0.56933
09:16:01|0.56884
09:16:01|0.56884
09:16:03|0.56866
09:16:04|0.56866
09:16:05|0.56866
09:16:05|0.56866
09:16:07|0.56866
09:16:08|0.56866
09:16:09|0.56866
09:16:09|0.56866
09:16:11|0.56866
09:16:12|0.56866
09:16:14|0.56866
09:16:15|0.56866
09:16:17|0.56866
09:16:18|0.56847
09:16:20|0.56847
09:16:20|0.56847
09:16:21|0.56782
09:16:23|0.56782
09:16:25|0.56783
09:16:25|0.56762
09:16:26|0.56791
09:16:27|0.56772
09:16:28|0.56772
09:16:29|0.56772
09:16:30|0.56687
09:16:31|0.56746
09:16:32|0.56725
09:16:33|0.56737
09:16:34|0.56774
09:16:35|0.56802
09:16:36|0.56774
09:16:37|0.56745
09:16:39|0.56747
09:16:39|0.56778
09:16:41|0.56778
09:16:41|0.56778
09:16:43|0.56734
09:16:44|0.56693
09:16:45|0.56693
09:16:46|0.56693
09:16:47|0.56575
09:16:48|0.56681
09:16:49|0.56681
09:16:50|0.56681
09:16:51|0.56681
09:16:51|0.56681
09:16:53|0.56666
09:16:54|0.56648
09:16:55|0.56682
09:16:56|0.56682
09:16:57|0.56682
09:16:58|0.56658
09:16:58|0.56658
09:17:00|0.56658
09:17:01|0.56614
09:17:02|0.56614
09:17:03|0.56645
09:17:04|0.56645
09:17:05|0.567
09:17:06|0.56725
09:17:07|0.56708
09:17:08|0.56701
09:17:09|0.56636
09:17:09|0.56634
09:17:10|0.56634
09:17:12|0.56634
09:17:12|0.56634
09:17:15|0.56634
09:17:16|0.56613
09:17:18|0.56569
09:17:18|0.56569
09:17:19|0.56569
09:17:20|0.56569
09:17:21|0.56569
09:17:22|0.56659
09:17:23|0.56659
09:17:24|0.56659
09:17:25|0.56659
09:17:26|0.56586
09:17:27|0.56521
09:17:28|0.56592
09:17:29|0.56592
09:17:31|0.5654
09:17:32|0.5654
09:17:33|0.5654
09:17:34|0.5655
09:17:35|0.5658
09:17:36|0.56592
09:17:36|0.56592
09:17:38|0.56592
09:17:39|0.5654
09:17:40|0.5654
09:17:41|0.5654
09:17:42|0.5654
09:17:43|0.56571
09:17:44|0.56559
09:17:44|0.56559
09:17:46|0.56559
09:17:47|0.56543
09:17:48|0.56523
09:17:50|0.56516
09:17:51|0.56516
09:17:52|0.56486
09:17:53|0.56525
09:17:54|0.56525
09:17:55|0.56522
09:17:56|0.56522
09:17:57|0.56522
09:17:57|0.56522
09:17:59|0.56522
09:18:00|0.56522
09:18:01|0.56538
09:18:01|0.56538
09:18:03|0.56499
09:18:04|0.56566
09:18:05|0.56605
09:18:06|0.56606
09:18:07|0.56606
09:18:08|0.56628
09:18:09|0.56661
09:18:10|0.56618
09:18:10|0.56605
09:18:12|0.56605
09:18:13|0.56602
09:18:14|0.56539
09:18:16|0.56539
09:18:17|0.56539
09:18:19|0.5648
09:18:19|0.56407
09:18:21|0.56437
09:18:22|0.56502
09:18:23|0.56502
09:18:24|0.56533
09:18:24|0.5662
09:18:26|0.56614
09:18:27|0.56662
09:18:28|0.56716
09:18:29|0.56763
09:18:31|0.56735
09:18:31|0.56741
09:18:33|0.56797
09:18:35|0.56801
09:18:35|0.56801
09:18:36|0.56801
09:18:37|0.56801
09:18:38|0.56801
09:18:39|0.56801
09:18:40|0.56832
09:18:41|0.56801
09:18:42|0.56801
09:18:43|0.56765
09:18:44|0.56745
09:18:45|0.56757
09:18:46|0.5673
09:18:47|0.56687
09:18:49|0.56641
09:18:51|0.56564
09:18:51|0.56564
09:18:52|0.56564
09:18:53|0.56686
09:18:54|0.56691
09:18:55|0.56665
09:18:56|0.56665
09:18:57|0.56687
09:18:58|0.56687
09:19:00|0.56687
09:19:01|0.56687
09:19:02|0.56682
09:19:02|0.56698
09:19:04|0.5666
09:19:05|0.56655
09:19:05|0.56645
09:19:07|0.56645
09:19:08|0.56645
09:19:09|0.56645
09:19:10|0.56645
09:19:11|0.56645
09:19:12|0.56668
09:19:13|0.56668
09:19:14|0.5664
09:19:15|0.5664
09:19:17|0.56616
09:19:18|0.56638
09:19:19|0.56638
09:19:20|0.5662
09:19:21|0.5662
09:19:22|0.5662
09:19:23|0.5662
09:19:24|0.5662
09:19:25|0.5662
09:19:26|0.5662
09:19:27|0.56696
09:19:28|0.56714
09:19:30|0.56714
09:19:30|0.56714
09:19:31|0.56714
09:19:32|0.56694
09:19:33|0.56694
09:19:34|0.56694
09:19:35|0.56694
09:19:36|0.56694
09:19:37|0.56694
09:19:38|0.56653
09:19:39|0.56653
09:19:41|0.56629
09:19:41|0.56629
09:19:43|0.56629
09:19:44|0.56688
09:19:45|0.56688
09:19:47|0.56721
09:19:48|0.56721
09:19:49|0.56721
09:19:49|0.56721
09:19:50|0.56721
09:19:51|0.56721
09:19:52|0.56721
09:19:53|0.5677
09:19:54|0.5679
09:19:55|0.5669
09:19:56|0.5669
09:19:57|0.5669
09:19:59|0.56715
09:20:00|0.567
09:20:01|0.567
09:20:02|0.567
09:20:03|0.5673
09:20:04|0.56812
09:20:05|0.56826
09:20:06|0.56827
09:20:07|0.56827
09:20:08|0.56827
09:20:09|0.56834
09:20:10|0.56832
09:20:11|0.56832
09:20:12|0.56899
09:20:13|0.56899
09:20:14|0.56888
09:20:15|0.56866
09:20:16|0.56866
09:20:18|0.56878
09:20:19|0.5685
09:20:20|0.56894
09:20:22|0.56896
09:20:23|0.56831
09:20:24|0.56831
09:20:25|0.56831
09:20:26|0.56831
09:20:27|0.56831
09:20:28|0.56831
09:20:29|0.568
09:20:30|0.56748
09:20:31|0.56766
09:20:32|0.56766
09:20:33|0.56766
09:20:34|0.56766
09:20:35|0.56766
09:20:36|0.56766
09:20:37|0.56766
09:20:38|0.56738
09:20:39|0.56738
09:20:40|0.56697
09:20:41|0.56708
09:20:42|0.56708
09:20:43|0.56674
09:20:44|0.56687
09:20:45|0.56687
09:20:46|0.56687
09:20:47|0.56687
09:20:48|0.56683
09:20:49|0.56683
09:20:50|0.56683
09:20:51|0.56683
09:20:52|0.56683
09:20:54|0.56683
09:20:55|0.56653
09:20:56|0.56653
09:20:57|0.5665
09:20:57|0.56605
09:20:59|0.56605
09:21:00|0.56574
09:21:00|0.56548
09:21:02|0.56551
09:21:03|0.56551
09:21:05|0.5655
09:21:05|0.5655
09:21:06|0.5655
09:21:07|0.56594
09:21:08|0.56603
09:21:09|0.56634
09:21:10|0.56634
09:21:11|0.56634
09:21:12|0.56657
09:21:13|0.56691
09:21:14|0.56691
09:21:15|0.56689
09:21:16|0.56632
09:21:18|0.56576
09:21:20|0.56589
09:21:20|0.56589
09:21:22|0.56589
09:21:23|0.5659
09:21:24|0.5659
09:21:25|0.56579
09:21:27|0.56579
09:21:27|0.56556
09:21:28|0.56545
09:21:29|0.56545
09:21:30|0.56601
09:21:31|0.56582
09:21:32|0.56591
09:21:33|0.56591
09:21:34|0.5651
09:21:35|0.56471
09:21:36|0.5646
09:21:37|0.56473
09:21:38|0.56501
09:21:39|0.56545
09:21:40|0.56494
09:21:41|0.56494
09:21:42|0.56494
09:21:43|0.56499
09:21:44|0.56468
09:21:45|0.56468
09:21:46|0.56532
09:21:47|0.56532
09:21:48|0.56505
09:21:49|0.56505
09:21:50|0.56505
09:21:51|0.56505
09:21:52|0.56505
09:21:53|0.56505
09:21:54|0.56505
09:21:55|0.56532
09:21:56|0.56532
09:21:57|0.56532
09:21:58|0.56563
09:21:59|0.56582
09:22:00|0.56596
09:22:01|0.5664
09:22:02|0.5664
09:22:03|0.56662
09:22:05|0.56673
09:22:06|0.56673
09:22:07|0.56618
09:22:08|0.56609
09:22:09|0.56588
09:22:10|0.56588
09:22:11|0.56567
09:22:12|0.5659
09:22:13|0.56547
09:22:13|0.56547
09:22:15|0.56547
09:22:15|0.56515
09:22:17|0.56515
09:22:18|0.56515
09:22:20|0.56515
09:22:21|0.56609
09:22:23|0.56632
09:22:23|0.56632
09:22:24|0.56632
09:22:25|0.56632
09:22:27|0.56632
09:22:28|0.56568
09:22:29|0.56568
09:22:29|0.56644
09:22:31|0.56644
09:22:32|0.56644
09:22:33|0.56598
09:22:35|0.56598
09:22:35|0.56598
09:22:36|0.56598
09:22:37|0.56644
09:22:38|0.56644
09:22:39|0.56644
09:22:40|0.56644
09:22:41|0.56657
09:22:42|0.56633
09:22:43|0.56617
09:22:44|0.56617
09:22:45|0.56617
09:22:46|0.56617
09:22:47|0.56617
09:22:48|0.56659
09:22:50|0.56658
09:22:51|0.56658
09:22:52|0.56658
09:22:53|0.56591
09:22:54|0.56591
09:22:55|0.56591
09:22:56|0.56591
09:22:57|0.56591
09:22:58|0.56591
09:22:59|0.56591
09:22:59|0.56591
09:23:01|0.566
09:23:01|0.566
09:23:03|0.566
09:23:03|0.566
09:23:05|0.566
09:23:06|0.566
09:23:06|0.56632
09:23:08|0.56684
09:23:09|0.56693
09:23:10|0.56731
09:23:11|0.56731
09:23:11|0.56693
09:23:13|0.567
09:23:14|0.56733
09:23:15|0.56774
09:23:16|0.56769
09:23:17|0.56742
09:23:17|0.56742
09:23:19|0.56743
09:23:21|0.56778
09:23:22|0.568
09:23:23|0.568
09:23:24|0.568
09:23:26|0.568
09:23:26|0.568
09:23:27|0.568
09:23:28|0.568
09:23:29|0.568
09:23:30|0.56812
09:23:31|0.56812
09:23:32|0.56812
09:23:33|0.56812
09:23:35|0.56765
09:23:37|0.56765
09:23:37|0.5676
09:23:38|0.56747
09:23:39|0.56724
09:23:40|0.56724
09:23:41|0.56728
09:23:42|0.56728
09:23:43|0.56728
09:23:44|0.56728
09:23:45|0.56728
09:23:46|0.56728
09:23:47|0.56732
09:23:48|0.56732
09:23:49|0.56765
09:23:50|0.56765
09:23:51|0.5681
09:23:52|0.5681
09:23:53|0.5681
09:23:54|0.5681
09:23:55|0.5681
09:23:56|0.56811
09:23:57|0.56811
09:23:58|0.56811
09:23:59|0.56811
09:24:00|0.56811
09:24:01|0.56828
09:24:02|0.56828
09:24:03|0.56867
09:24:04|0.56867
09:24:05|0.56867
09:24:06|0.56856
09:24:07|0.56856
09:24:08|0.569
09:24:09|0.569
09:24:10|0.569
09:24:11|0.56906
09:24:12|0.56906
09:24:13|0.56906
09:24:14|0.56928
09:24:15|0.56928
09:24:16|0.56927
09:24:17|0.56927
09:24:18|0.56927
09:24:19|0.56867
09:24:21|0.56867
09:24:23|0.56935
09:24:23|0.56869
09:24:25|0.56869
09:24:26|0.56869
09:24:26|0.56869
09:24:28|0.56872
09:24:29|0.56872
09:24:30|0.56854
09:24:31|0.56854
09:24:32|0.56851
09:24:33|0.56838
09:24:34|0.56828
09:24:36|0.56828
09:24:36|0.56828
09:24:37|0.56822
09:24:38|0.56794
09:24:39|0.5682
09:24:40|0.5682
09:24:41|0.5682
09:24:42|0.5682
09:24:43|0.5682
09:24:44|0.56856
09:24:45|0.56841
09:24:46|0.56841
09:24:47|0.56841
09:24:48|0.56841
09:24:49|0.56841
09:24:50|0.56841
09:24:51|0.56884
09:24:52|0.56884
09:24:53|0.56906
09:24:54|0.56894
09:24:55|0.56894
09:24:56|0.56894
09:24:57|0.56899
09:24:58|0.56895
09:24:59|0.56871
09:25:00|0.56867
09:25:01|0.56867
09:25:02|0.56899
09:25:03|0.56899
09:25:04|0.5696
09:25:05|0.56971
09:25:06|0.56971
09:25:07|0.56971
09:25:08|0.56971
09:25:09|0.56927
09:25:10|0.56927
09:25:11|0.56887
09:25:12|0.56887
09:25:13|0.5687
09:25:14|0.5687
09:25:15|0.5685
09:25:16|0.56814
09:25:17|0.56842
09:25:18|0.56842
09:25:19|0.56828
09:25:20|0.56828
09:25:21|0.56828
09:25:23|0.56795
09:25:24|0.56776
09:25:26|0.56711
09:25:26|0.5672
09:25:27|0.56719
09:25:28|0.56687
09:25:29|0.56687
09:25:30|0.56687
09:25:31|0.56714
09:25:32|0.56714
09:25:33|0.56714
09:25:34|0.56714
09:25:35|0.56695
09:25:36|0.56682
09:25:37|0.56682
09:25:38|0.56682
09:25:39|0.56682
09:25:40|0.56643
09:25:41|0.56643
09:25:42|0.56644
09:25:43|0.5664
09:25:44|0.56699
09:25:45|0.56693
09:25:46|0.56697
09:25:47|0.56697
09:25:48|0.56697
09:25:49|0.56697
09:25:50|0.56697
09:25:51|0.56697
09:25:52|0.56697
09:25:53|0.56697
09:25:54|0.56697
09:25:55|0.56613
09:25:56|0.56613
09:25:57|0.56613
09:25:58|0.56613
09:25:59|0.56613
09:26:00|0.56613
09:26:01|0.56613
09:26:03|0.56613
09:26:04|0.56662
09:26:05|0.56662
09:26:06|0.56662
09:26:07|0.56662
09:26:08|0.56662
09:26:09|0.56662
09:26:10|0.56662
09:26:11|0.56662
09:26:12|0.56662
09:26:13|0.56662
09:26:14|0.56662
09:26:15|0.56609
09:26:15|0.56609
09:26:16|0.56621
09:26:17|0.56595
09:26:19|0.56555
09:26:20|0.56555
09:26:21|0.56555
09:26:21|0.56555
09:26:24|0.56594
09:26:25|0.56594
09:26:27|0.56622
09:26:27|0.56622
09:26:28|0.56622
09:26:30|0.56622
09:26:31|0.56622
09:26:32|0.56622
09:26:33|0.56625
09:26:34|0.56625
09:26:35|0.56625
09:26:36|0.5667
09:26:37|0.5667
09:26:38|0.5667
09:26:39|0.56675
09:26:40|0.56728
09:26:41|0.5678
09:26:42|0.56784
09:26:43|0.56784
09:26:44|0.56784
09:26:45|0.56784
09:26:46|0.56786
09:26:47|0.56711
09:26:48|0.5668
09:26:49|0.56653
09:26:49|0.56632
09:26:51|0.56632
09:26:53|0.56632
09:26:53|0.56632
09:26:54|0.56632
09:26:55|0.56603
09:26:56|0.56605
09:26:57|0.56605
09:26:58|0.56605
09:26:59|0.56605
09:27:00|0.56609
09:27:01|0.56627
09:27:02|0.56627
09:27:03|0.56627
09:27:04|0.56564
09:27:05|0.56577
09:27:06|0.56536
09:27:07|0.56536
09:27:09|0.56555
09:27:10|0.56555
09:27:11|0.56555
09:27:12|0.56555
09:27:13|0.56555
09:27:14|0.56553
09:27:15|0.56553
09:27:16|0.56553
09:27:17|0.56553
09:27:18|0.56553
09:27:18|0.56553
09:27:20|0.56555
09:27:21|0.56554
09:27:22|0.56554
09:27:23|0.56525
09:27:25|0.56527
09:27:26|0.565
09:27:28|0.565
09:27:29|0.565
09:27:30|0.565
09:27:31|0.565
09:27:32|0.565
09:27:33|0.565
09:27:35|0.565
09:27:36|0.56577
09:27:37|0.56562
09:27:39|0.56562
09:27:40|0.56562
09:27:40|0.56562
09:27:41|0.56562
09:27:43|0.56561
09:27:43|0.56561
09:27:44|0.56561
09:27:46|0.56485
09:27:46|0.56474
09:27:47|0.56474
09:27:48|0.56522
09:27:50|0.56522
09:27:50|0.56522
09:27:51|0.56542
09:27:53|0.56542
09:27:54|0.56542
09:27:55|0.56542
09:27:56|0.56542
09:27:57|0.56542
09:27:58|0.56557
09:27:59|0.56544
09:28:00|0.56544
09:28:01|0.56544
09:28:02|0.56607
09:28:03|0.5664
09:28:04|0.56726
09:28:05|0.56705
09:28:06|0.56693
09:28:07|0.56691
09:28:08|0.56691
09:28:09|0.56691
09:28:10|0.56691
09:28:11|0.56656
09:28:12|0.56656
09:28:13|0.56656
09:28:14|0.56656
09:28:15|0.56656
09:28:16|0.56626
09:28:17|0.56617
09:28:18|0.56617
09:28:19|0.56617
09:28:20|0.56601
09:28:21|0.56601
09:28:22|0.56601
09:28:23|0.56601
09:28:24|0.56655
09:28:26|0.56686
09:28:27|0.56652
09:28:29|0.56652
09:28:29|0.56652
09:28:31|0.56652
09:28:31|0.56704
09:28:33|0.56727
09:28:34|0.56782
09:28:35|0.56733
09:28:36|0.56733
09:28:37|0.56733
09:28:38|0.56719
09:28:39|0.56665
09:28:40|0.56665
09:28:41|0.56667
09:28:42|0.56604
09:28:43|0.56604
09:28:44|0.56608
09:28:45|0.56608
09:28:46|0.56608
09:28:47|0.566
09:28:48|0.566
09:28:50|0.566
09:28:51|0.566
09:28:51|0.566
09:28:53|0.566
09:28:53|0.56644
09:28:54|0.56644
09:28:55|0.56644
09:28:56|0.56647
09:28:57|0.56647
09:28:58|0.56647
09:28:59|0.56647
09:29:00|0.5663
09:29:02|0.56628
09:29:02|0.56628
09:29:04|0.5669
09:29:04|0.5666
09:29:05|0.56603
09:29:06|0.566
09:29:07|0.566
09:29:09|0.56568
09:29:09|0.56568
09:29:11|0.56568
09:29:11|0.56568
09:29:12|0.56568
09:29:13|0.56568
09:29:14|0.56585
09:29:15|0.566
09:29:17|0.566
09:29:17|0.5661
09:29:18|0.5661
09:29:19|0.56674
09:29:21|0.5668
09:29:21|0.56701
09:29:23|0.56715
09:29:23|0.56715
09:29:24|0.56715
09:29:26|0.56715
09:29:28|0.56715
09:29:28|0.56715
09:29:29|0.567
09:29:30|0.56768
09:29:32|0.56768
09:29:33|0.56768
09:29:34|0.56768
09:29:35|0.56735
09:29:36|0.56782
09:29:37|0.56746
09:29:38|0.56771
09:29:39|0.56771
09:29:40|0.568
09:29:41|0.56862
09:29:41|0.56865
09:29:44|0.56864
09:29:44|0.56864
09:29:45|0.56891
09:29:46|0.56918
09:29:47|0.56864
09:29:49|0.5685
09:29:50|0.5692
09:29:51|0.5692
09:29:51|0.5692
09:29:53|0.56876
09:29:54|0.56876
09:29:55|0.56943
09:29:56|0.56976
09:29:57|0.57
09:29:58|0.56973
09:29:59|0.56973
09:30:00|0.5691
09:30:01|0.5691
09:30:03|0.56893
09:30:03|0.56893
09:30:04|0.56893
09:30:05|0.56893
09:30:06|0.56893
09:30:07|0.56893
09:30:08|0.56983
09:30:09|0.56983
09:30:10|0.56983
09:30:12|0.56911
09:30:13|0.56886
09:30:14|0.56885
09:30:15|0.56862
09:30:16|0.56872
09:30:17|0.56872
09:30:18|0.56872
09:30:19|0.56866
09:30:20|0.56866
09:30:21|0.56882
09:30:22|0.56882
09:30:23|0.56907
09:30:24|0.56882
09:30:25|0.56882
09:30:25|0.56882
09:30:28|0.56896
09:30:28|0.56896
09:30:29|0.56896
09:30:30|0.56892
09:30:32|0.56925
09:30:33|0.5691
09:30:35|0.56928
09:30:35|0.56928
09:30:36|0.56928
09:30:37|0.56928
09:30:38|0.56928
09:30:39|0.56902
09:30:40|0.56936
09:30:41|0.56936
09:30:42|0.56968
09:30:43|0.56968
09:30:44|0.56944
09:30:45|0.56929
09:30:46|0.56929
09:30:47|0.56968
09:30:48|0.56968
09:30:49|0.56883
09:30:51|0.5686
09:30:51|0.5684
09:30:53|0.5684
09:30:54|0.5684
09:30:55|0.5684
09:30:56|0.5684
09:30:57|0.5684
09:30:58|0.5684
09:30:59|0.56886
09:31:00|0.56886
09:31:00|0.56886
09:31:02|0.56886
09:31:03|0.56886
09:31:04|0.56886
09:31:05|0.56886
09:31:06|0.56886
09:31:07|0.56886
09:31:08|0.56886
09:31:09|0.56886
09:31:10|0.56886
09:31:11|0.56886
09:31:13|0.5684
09:31:13|0.56828
09:31:14|0.56828
09:31:15|0.56823
09:31:16|0.56823
09:31:17|0.56823
09:31:18|0.56823
09:31:19|0.56823
09:31:20|0.56823
09:31:21|0.56917
09:31:22|0.56931
09:31:23|0.57006
09:31:24|0.57035
09:31:25|0.57032
09:31:26|0.57032
09:31:28|0.57037
09:31:30|0.57057
09:31:30|0.57057
09:31:31|0.57077
09:31:32|0.57077
09:31:34|0.57079
09:31:35|0.57079
09:31:36|0.57079
09:31:37|0.57032
09:31:38|0.57013
09:31:39|0.57056
09:31:40|0.57056
09:31:41|0.57056
09:31:42|0.57077
09:31:43|0.57093
09:31:45|0.57069
09:31:45|0.57069
09:31:46|0.5705
09:31:47|0.57121
09:31:48|0.57132
09:31:49|0.57132
09:31:50|0.57132
09:31:51|0.57132
09:31:53|0.57097
09:31:54|0.57097
09:31:55|0.57097
09:31:56|0.57097
09:31:58|0.57049
09:31:58|0.57049
09:32:00|0.57049
09:32:01|0.57049
09:32:02|0.57049
09:32:02|0.57049
09:32:04|0.572
09:32:05|0.57203
09:32:06|0.57255
09:32:07|0.57313
09:32:08|0.57318
09:32:09|0.57311
09:32:10|0.57388
09:32:11|0.57433
09:32:12|0.57399
09:32:12|0.57465
09:32:14|0.57415
09:32:15|0.57392
09:32:16|0.57392
09:32:17|0.57392
09:32:18|0.57392
09:32:19|0.57408
09:32:20|0.57383
09:32:20|0.57383
09:32:22|0.5738
09:32:23|0.57325
09:32:24|0.57316
09:32:25|0.57316
09:32:26|0.57383
09:32:27|0.57389
09:32:28|0.57366
09:32:30|0.57366
09:32:30|0.57366
09:32:31|0.57366
09:32:33|0.57421
09:32:35|0.57467
09:32:35|0.57468
09:32:37|0.57427
09:32:38|0.57427
09:32:39|0.57427
09:32:40|0.57427
09:32:41|0.57343
09:32:42|0.57343
09:32:44|0.57372
09:32:44|0.57372
09:32:46|0.57372
09:32:47|0.57372
09:32:47|0.57372
09:32:49|0.57372
09:32:50|0.57372
09:32:51|0.57372
09:32:52|0.57375
09:32:53|0.57375
09:32:54|0.57375
09:32:54|0.573
09:32:56|0.573
09:32:57|0.57267
09:32:58|0.57267
09:32:59|0.57267
09:33:00|0.57267
09:33:02|0.57366
09:33:02|0.57381
09:33:03|0.57381
09:33:04|0.57381
09:33:05|0.57381
09:33:06|0.57427
09:33:07|0.57427
09:33:08|0.57468
09:33:09|0.57415
09:33:10|0.57349
09:33:11|0.57316
09:33:12|0.57333
09:33:13|0.57286
09:33:14|0.5728
09:33:15|0.57225
09:33:16|0.57286
09:33:17|0.57268
09:33:18|0.57351
09:33:19|0.57362
09:33:20|0.57362
09:33:21|0.57333
09:33:22|0.57333
09:33:23|0.57347
09:33:24|0.57334
09:33:25|0.57334
09:33:26|0.57334
09:33:27|0.57334
09:33:28|0.57334
09:33:30|0.57268
09:33:31|0.57268
09:33:33|0.57268
09:33:34|0.57259
09:33:35|0.57259
09:33:37|0.57238
09:33:37|0.57218
09:33:38|0.57218
09:33:39|0.57218
09:33:40|0.57218
09:33:41|0.57218
09:33:42|0.57181
09:33:43|0.57142
09:33:44|0.57144
09:33:45|0.57114
09:33:46|0.57114
09:33:47|0.57114
09:33:48|0.57114
09:33:49|0.57071
09:33:50|0.57071
09:33:51|0.56982
09:33:52|0.5702
09:33:53|0.57085
09:33:54|0.57085
09:33:55|0.57075
09:33:56|0.57075
09:33:57|0.57075
09:33:58|0.57075
09:33:59|0.57075
09:34:00|0.57075
09:34:01|0.57075
09:34:02|0.57114
09:34:03|0.57141
09:34:04|0.57141
09:34:05|0.57141
09:34:06|0.57141
09:34:07|0.57141
09:34:08|0.57067
09:34:09|0.57067
09:34:10|0.57067
09:34:11|0.57067
09:34:12|0.57067
09:34:13|0.5712
09:34:14|0.57054
09:34:15|0.57065
09:34:16|0.57065
09:34:17|0.57086
09:34:18|0.57086
09:34:19|0.57086
09:34:20|0.57086
09:34:21|0.57086
09:34:22|0.57043
09:34:23|0.57019
09:34:24|0.57019
09:34:25|0.57019
09:34:26|0.56954
09:34:27|0.56954
09:34:28|0.56954
09:34:29|0.56917
09:34:31|0.56917
09:34:33|0.56917
09:34:33|0.56917
09:34:35|0.56973
09:34:36|0.56973
09:34:37|0.56973
09:34:38|0.56924
09:34:39|0.56924
09:34:40|0.56924
09:34:41|0.56924
09:34:42|0.5689
09:34:44|0.56912
09:34:46|0.56912
09:34:46|0.56912
09:34:47|0.5683
09:34:49|0.56846
09:34:50|0.568
09:34:51|0.568
09:34:52|0.568
09:34:53|0.56829
09:34:54|0.56829
09:34:55|0.56829
09:34:56|0.56829
09:34:57|0.5675
09:34:58|0.5675
09:34:59|0.5675
09:34:59|0.5675
09:35:01|0.5675
09:35:02|0.56733
09:35:03|0.56761
09:35:03|0.56761
09:35:05|0.56761
09:35:06|0.56761
09:35:07|0.56761
09:35:08|0.56761
09:35:09|0.56761
09:35:10|0.56761
09:35:11|0.56818
09:35:12|0.56828
09:35:13|0.56777
09:35:13|0.56777
09:35:15|0.56777
09:35:16|0.56784
09:35:17|0.56784
09:35:18|0.56786
09:35:19|0.568
09:35:20|0.56801
09:35:21|0.56801
09:35:22|0.5678
09:35:23|0.5678
09:35:23|0.56777
09:35:24|0.56775
09:35:26|0.56775
09:35:27|0.56775
09:35:28|0.56775
09:35:28|0.56775
09:35:30|0.56775
09:35:31|0.56775
09:35:33|0.5674
09:35:34|0.56739
09:35:35|0.56728
09:35:36|0.56728
09:35:37|0.56666
09:35:38|0.5664
09:35:39|0.5664
09:35:41|0.5665
09:35:42|0.5665
09:35:43|0.5665
09:35:44|0.56638
09:35:44|0.56638
09:35:46|0.56638
09:35:47|0.56638
09:35:48|0.56638
09:35:48|0.56638
09:35:49|0.56695
09:35:51|0.56709
09:35:52|0.56709
09:35:53|0.56709
09:35:54|0.56709
09:35:55|0.56709
09:35:56|0.56711
09:35:57|0.56711
09:35:58|0.56711
09:35:59|0.56636
09:36:00|0.56682
09:36:01|0.56682
09:36:02|0.56682
09:36:03|0.567
09:36:04|0.5675
09:36:05|0.5675
09:36:06|0.5675
09:36:07|0.5675
09:36:08|0.5675
09:36:09|0.5675
09:36:10|0.5675
09:36:11|0.568
09:36:12|0.568
09:36:13|0.568
09:36:14|0.568
09:36:15|0.56742
09:36:16|0.567
09:36:17|0.567
09:36:18|0.567
09:36:19|0.567
09:36:20|0.567
09:36:21|0.567
09:36:22|0.567
09:36:24|0.567
09:36:24|0.56696
09:36:25|0.5668
09:36:27|0.56644
09:36:27|0.5664
09:36:28|0.5664
09:36:29|0.5664
09:36:31|0.56632
09:36:31|0.56632
09:36:33|0.56632
09:36:35|0.56632
09:36:36|0.56652
09:36:37|0.56652
09:36:39|0.56625
09:36:40|0.56625
09:36:41|0.56625
09:36:43|0.56706
09:36:44|0.5673
09:36:45|0.5673
09:36:46|0.5673
09:36:46|0.5673
09:36:48|0.56712
09:36:49|0.56676
09:36:49|0.5665
09:36:50|0.5665
09:36:52|0.5665
09:36:53|0.5665
09:36:54|0.5665
09:36:55|0.5665
09:36:56|0.56623
09:36:57|0.56655
09:36:58|0.56655
09:36:59|0.56655
09:37:00|0.56655
09:37:01|0.56655
09:37:02|0.56558
09:37:03|0.5654
09:37:04|0.56567
09:37:05|0.56579
09:37:06|0.56579
09:37:07|0.56579
09:37:08|0.56548
09:37:09|0.56531
09:37:10|0.5655
09:37:11|0.5655
09:37:12|0.5655
09:37:13|0.5655
09:37:14|0.5655
09:37:15|0.56534
09:37:16|0.56577
09:37:17|0.56619
09:37:18|0.56608
09:37:19|0.56613
09:37:20|0.56627
09:37:21|0.5664
09:37:22|0.56711
09:37:23|0.56709
09:37:24|0.56709
09:37:25|0.56709
09:37:26|0.56709
09:37:27|0.5675
09:37:28|0.56735
09:37:29|0.56735
09:37:30|0.56735
09:37:31|0.56754
09:37:32|0.56754
09:37:33|0.56754
09:37:35|0.56711
09:37:36|0.56711
09:37:37|0.56711
09:37:38|0.56711
09:37:39|0.56768
09:37:41|0.56768
09:37:41|0.56768
09:37:43|0.56757
09:37:44|0.56802
09:37:45|0.56802
09:37:45|0.56802
09:37:47|0.56802
09:37:48|0.56802
09:37:49|0.5677
09:37:49|0.5677
09:37:51|0.56721
09:37:52|0.568
09:37:52|0.568
09:37:54|0.568
09:37:54|0.56827
09:37:56|0.5686
09:37:57|0.56869
09:37:57|0.56901
09:37:59|0.56902
09:37:59|0.56902
09:38:01|0.56902
09:38:01|0.56841
09:38:03|0.56859
09:38:04|0.56859
09:38:05|0.56863
09:38:06|0.56817
09:38:07|0.56817
09:38:08|0.56813
09:38:09|0.56813
09:38:10|0.56813
09:38:11|0.56791
09:38:12|0.56778
09:38:13|0.56771
09:38:14|0.56737
09:38:15|0.56737
09:38:16|0.56772
09:38:17|0.5674
09:38:18|0.5674
09:38:19|0.56857
09:38:20|0.56871
09:38:21|0.56871
09:38:22|0.56871
09:38:23|0.56871
09:38:24|0.56871
09:38:25|0.56871
09:38:26|0.56823
09:38:27|0.56823
09:38:28|0.56834
09:38:29|0.56834
09:38:30|0.56834
09:38:31|0.56834
09:38:32|0.56834
09:38:33|0.56838
09:38:34|0.56838
09:38:36|0.56838
09:38:37|0.56838
09:38:38|0.56769
09:38:40|0.56769
09:38:41|0.56769
09:38:42|0.56769
09:38:43|0.56834
09:38:44|0.56839
09:38:45|0.56839
09:38:46|0.56839
09:38:47|0.56839
09:38:48|0.56839
09:38:50|0.56839
09:38:51|0.56839
09:38:52|0.56867
09:38:53|0.56867
09:38:54|0.56867
09:38:54|0.5697
09:38:56|0.56917
09:38:56|0.56917
09:38:58|0.56935
09:38:59|0.56935
09:39:00|0.56935
09:39:01|0.56935
09:39:01|0.56935
09:39:03|0.56946
09:39:03|0.56934
09:39:05|0.56919
09:39:05|0.56847
09:39:07|0.56847
09:39:08|0.56885
09:39:08|0.56885
09:39:09|0.56885
09:39:10|0.56885
09:39:12|0.56885
09:39:13|0.56885
09:39:13|0.56885
09:39:14|0.56885
09:39:15|0.56885
09:39:17|0.5692
09:39:17|0.5692
09:39:19|0.5692
09:39:19|0.5692
09:39:21|0.56954
09:39:21|0.5698
09:39:23|0.5698
09:39:24|0.56997
09:39:24|0.56997
09:39:25|0.5695
09:39:27|0.5695
09:39:28|0.5695
09:39:28|0.5695
09:39:29|0.5695
09:39:30|0.5695
09:39:32|0.5695
09:39:33|0.5695
09:39:34|0.5695
09:39:34|0.5695
09:39:36|0.5695
09:39:37|0.5695
09:39:39|0.5695
09:39:40|0.5695
09:39:41|0.5695
09:39:42|0.5695
09:39:42|0.5695
09:39:43|0.57003
09:39:45|0.57017
09:39:46|0.57017
09:39:46|0.57017
09:39:48|0.57071
09:39:49|0.57072
09:39:50|0.57114
09:39:51|0.5712
09:39:52|0.5719
09:39:54|0.5719
09:39:55|0.57209
09:39:55|0.57209
09:39:57|0.57209
09:39:58|0.57209
09:39:58|0.57209
09:39:59|0.57209
09:40:00|0.57121
09:40:01|0.57106
09:40:02|0.57106
09:40:03|0.5721
09:40:04|0.5721
09:40:06|0.5721
09:40:07|0.5721
09:40:07|0.5721
09:40:09|0.57236
09:40:10|0.57255
09:40:10|0.57281
09:40:11|0.57325
09:40:13|0.57325
09:40:13|0.57269
09:40:15|0.57248
09:40:15|0.57188
09:40:16|0.57211
09:40:17|0.57215
09:40:19|0.57215
09:40:19|0.57291
09:40:20|0.57291
09:40:21|0.57291
09:40:22|0.5725
09:40:24|0.57183
09:40:25|0.57188
09:40:26|0.57144
09:40:27|0.57089
09:40:27|0.57089
09:40:29|0.57082
09:40:29|0.57082
09:40:30|0.57026
09:40:32|0.57021
09:40:33|0.57021
09:40:34|0.57021
09:40:35|0.57
09:40:36|0.57
09:40:38|0.57
09:40:39|0.56994
09:40:40|0.56994
09:40:41|0.56986
09:40:42|0.56936
09:40:44|0.56936
09:40:45|0.56936
09:40:45|0.56899
09:40:47|0.56871
09:40:48|0.5695
09:40:49|0.5695
09:40:50|0.5695
09:40:51|0.5695
09:40:52|0.5694
09:40:53|0.56887
09:40:54|0.56887
09:40:55|0.56887
09:40:56|0.56887
09:40:57|0.56887
09:40:58|0.56851
09:40:59|0.56851
09:41:00|0.56876
09:41:01|0.5689
09:41:02|0.5689
09:41:03|0.56963
09:41:04|0.56963
09:41:05|0.56963
09:41:06|0.56894
09:41:07|0.56964
09:41:08|0.56933
09:41:09|0.56924
09:41:10|0.56896
09:41:11|0.56896
09:41:12|0.56859
09:41:13|0.56852
09:41:15|0.56871
09:41:15|0.56877
09:41:17|0.56931
09:41:18|0.56931
09:41:19|0.56942
09:41:20|0.56942
09:41:21|0.56942
09:41:22|0.56942
09:41:23|0.56938
09:41:24|0.56954
09:41:25|0.56976
09:41:26|0.56988
09:41:27|0.56988
09:41:28|0.56942
09:41:29|0.56942
09:41:30|0.56942
09:41:31|0.56942
09:41:32|0.56998
09:41:33|0.56978
09:41:34|0.56978
09:41:35|0.57
09:41:36|0.57
09:41:37|0.57
09:41:39|0.57005
09:41:40|0.57057
09:41:42|0.57099
09:41:43|0.57099
09:41:44|0.57009
09:41:45|0.57009
09:41:46|0.57009
09:41:47|0.57009
09:41:48|0.57009
09:41:49|0.57008
09:41:50|0.57008
09:41:51|0.57065
09:41:52|0.57084
09:41:53|0.57064
09:41:55|0.57008
09:41:56|0.57008
09:41:57|0.57008
09:41:58|0.57008
09:41:59|0.57008
09:42:00|0.57065
09:42:00|0.57073
09:42:02|0.57073
09:42:03|0.57073
09:42:03|0.57073
09:42:04|0.57073
09:42:06|0.57073
09:42:07|0.57073
09:42:07|0.5704
09:42:08|0.5704
09:42:09|0.5704
09:42:10|0.5704
09:42:12|0.5704
09:42:12|0.5704
09:42:14|0.57099
09:42:14|0.57099
09:42:16|0.57099
09:42:17|0.57145
09:42:17|0.57145
09:42:19|0.57145
09:42:20|0.57121
09:42:20|0.57121
09:42:22|0.57121
09:42:22|0.57121
09:42:24|0.57121
09:42:25|0.57121
09:42:25|0.57121
09:42:26|0.57121
09:42:27|0.57121
09:42:28|0.57121
09:42:29|0.57081
09:42:31|0.57061
09:42:31|0.57061
09:42:33|0.57061
09:42:33|0.57047
09:42:34|0.57062
09:42:35|0.57062
09:42:36|0.57062
09:42:37|0.57062
09:42:39|0.57078
09:42:40|0.57078
09:42:41|0.57078
09:42:42|0.57078
09:42:44|0.57078
09:42:45|0.57078
09:42:46|0.57078
09:42:47|0.57078
09:42:48|0.57078
09:42:49|0.57017
09:42:50|0.57017
09:42:51|0.57017
09:42:52|0.56988
09:42:54|0.56988
09:42:54|0.56988
09:42:55|0.56988
09:42:56|0.56988
09:42:58|0.56984
09:42:59|0.56984
09:43:00|0.56984
09:43:00|0.5698
09:43:01|0.5698
09:43:03|0.56968
09:43:03|0.5696
09:43:04|0.56984
09:43:06|0.5698
09:43:07|0.5698
09:43:08|0.5698
09:43:08|0.5698
09:43:09|0.5698
09:43:10|0.5698
09:43:12|0.5698
09:43:12|0.56988
09:43:14|0.56976
09:43:15|0.56976
09:43:15|0.56931
09:43:16|0.56931
09:43:18|0.56931
09:43:18|0.56936
09:43:20|0.56936
09:43:20|0.56936
09:43:21|0.56936
09:43:22|0.56936
09:43:23|0.56967
09:43:25|0.56967
09:43:26|0.56967
09:43:26|0.56991
09:43:28|0.57002
09:43:29|0.57002
09:43:29|0.57002
09:43:30|0.57002
09:43:31|0.57002
09:43:33|0.57002
09:43:34|0.57002
09:43:35|0.57014
09:43:35|0.57002
09:43:37|0.57002
09:43:38|0.57002
09:43:38|0.57002
09:43:40|0.57037
09:43:41|0.57037
09:43:42|0.57051
09:43:44|0.57051
09:43:45|0.57051
09:43:46|0.57051
09:43:47|0.57051
09:43:49|0.57055
09:43:50|0.5704
09:43:50|0.57019
09:43:52|0.5706
09:43:53|0.57061
09:43:54|0.57055
09:43:54|0.57055
09:43:56|0.57055
09:43:57|0.57058
09:43:57|0.57081
09:43:59|0.57083
09:43:59|0.57083
09:44:01|0.571
09:44:01|0.5712
09:44:02|0.5712
09:44:04|0.57158
09:44:05|0.57158
09:44:05|0.57155
09:44:07|0.57155
09:44:08|0.57155
09:44:08|0.57155
09:44:10|0.57155
09:44:11|0.5712
09:44:11|0.5712
09:44:13|0.5712
09:44:14|0.57086
09:44:14|0.57086
09:44:16|0.57086
09:44:16|0.57086
09:44:18|0.57107
09:44:18|0.57086
09:44:20|0.57083
09:44:20|0.57063
09:44:21|0.57044
09:44:23|0.57005
09:44:23|0.56995
09:44:25|0.57042
09:44:25|0.57076
09:44:27|0.57109
09:44:27|0.57109
09:44:28|0.57109
09:44:30|0.57109
09:44:30|0.57116
09:44:32|0.57116
09:44:32|0.57116
09:44:33|0.57116
09:44:35|0.57116
09:44:35|0.57116
09:44:37|0.57132
09:44:38|0.57092
09:44:39|0.57092
09:44:40|0.57092
09:44:42|0.57092
09:44:43|0.57092
09:44:45|0.57092
09:44:46|0.57092
09:44:46|0.57161
09:44:48|0.57161
09:44:50|0.57161
09:44:51|0.57161
09:44:52|0.57161
09:44:53|0.57101
09:44:54|0.57101
09:44:55|0.57101
09:44:56|0.57101
09:44:57|0.57109
09:44:57|0.57101
09:44:58|0.57101
09:44:59|0.57101
09:45:01|0.57117
09:45:02|0.57117
09:45:03|0.57117
09:45:03|0.57182
09:45:05|0.572
09:45:05|0.57251
09:45:07|0.57251
09:45:08|0.57251
09:45:08|0.5728
09:45:10|0.5728
09:45:10|0.57214
09:45:12|0.57214
09:45:12|0.5723
09:45:13|0.5723
09:45:14|0.5723
09:45:16|0.5723
09:45:17|0.57305
09:45:18|0.57262
09:45:18|0.57262
09:45:19|0.57262
09:45:20|0.57262
09:45:21|0.57246
09:45:23|0.57226
09:45:24|0.57226
09:45:25|0.57189
09:45:26|0.57189
09:45:27|0.57156
09:45:28|0.57121
09:45:29|0.57121
09:45:30|0.57121
09:45:31|0.5712
09:45:32|0.5712
09:45:33|0.57186
09:45:34|0.57123
09:45:35|0.57152
09:45:36|0.57177
09:45:37|0.57177
09:45:38|0.57177
09:45:40|0.57161
09:45:40|0.57172
09:45:41|0.57186
09:45:43|0.57186
09:45:44|0.57186
09:45:46|0.57161
09:45:47|0.57161
09:45:48|0.57161
09:45:49|0.57182
09:45:50|0.57142
09:45:51|0.57142
09:45:52|0.57159
09:45:53|0.57159
09:45:54|0.57159
09:45:56|0.57159
09:45:56|0.57121
09:45:58|0.57057
09:45:59|0.57057
09:46:00|0.57079
09:46:01|0.57079
09:46:02|0.57079
09:46:03|0.57079
09:46:04|0.57079
09:46:05|0.57079
09:46:06|0.57012
09:46:07|0.57012
09:46:08|0.56967
09:46:09|0.56956
09:46:10|0.56956
09:46:11|0.56956
09:46:12|0.56964
09:46:13|0.56964
09:46:14|0.56949
09:46:16|0.56949
09:46:17|0.56998
09:46:18|0.56998
09:46:19|0.56998
09:46:19|0.5699
09:46:21|0.5699
09:46:21|0.5699
09:46:23|0.5699
09:46:23|0.56928
09:46:24|0.5692
09:46:25|0.5692
09:46:26|0.56949
09:46:27|0.56949
09:46:28|0.56949
09:46:29|0.56949
09:46:31|0.56949
09:46:32|0.56949
09:46:33|0.56936
09:46:33|0.56936
09:46:34|0.56936
09:46:35|0.56936
09:46:36|0.56936
09:46:37|0.56936
09:46:38|0.56936
09:46:40|0.56958
09:46:41|0.56958
09:46:42|0.57015
09:46:44|0.57016
09:46:45|0.57016
09:46:46|0.57016
09:46:48|0.57016
09:46:49|0.57016
09:46:51|0.57016
09:46:52|0.57016
09:46:53|0.57016
09:46:54|0.57016
09:46:56|0.57015
09:46:57|0.57015
09:46:58|0.57015
09:46:59|0.57015
09:46:59|0.56981
09:47:00|0.56997
09:47:02|0.56997
09:47:02|0.56997
09:47:03|0.56997
09:47:05|0.56997
09:47:06|0.56997
09:47:06|0.56997
09:47:08|0.56964
09:47:09|0.5696
09:47:10|0.5696
09:47:10|0.5696
09:47:12|0.56961
09:47:12|0.56961
09:47:14|0.56956
09:47:14|0.56956
09:47:16|0.57006
09:47:17|0.57007
09:47:17|0.57007
09:47:18|0.56958
09:47:19|0.56958
09:47:21|0.56958
09:47:21|0.56935
09:47:23|0.56915
09:47:24|0.56888
09:47:25|0.56876
09:47:26|0.56876
09:47:27|0.56876
09:47:28|0.56876
09:47:29|0.56867
09:47:30|0.56867
09:47:31|0.56867
09:47:32|0.56902
09:47:33|0.5691
09:47:34|0.5691
09:47:35|0.5691
09:47:36|0.56866
09:47:37|0.56866
09:47:38|0.56866
09:47:39|0.56866
09:47:40|0.56866
09:47:41|0.56866
09:47:42|0.56833
09:47:43|0.56815
09:47:45|0.56795
09:47:46|0.56803
09:47:48|0.56803
09:47:49|0.56868
09:47:50|0.56857
09:47:51|0.56857
09:47:52|0.56857
09:47:53|0.56827
09:47:54|0.56827
09:47:55|0.56803
09:47:56|0.56803
09:47:58|0.56803
09:47:59|0.56803
09:48:00|0.56787
09:48:01|0.56787
09:48:02|0.56787
09:48:03|0.56787
09:48:04|0.56787
09:48:05|0.56787
09:48:06|0.56787
09:48:07|0.56796
09:48:08|0.56821
09:48:09|0.56821
09:48:10|0.56821
09:48:11|0.56821
09:48:12|0.56821
09:48:13|0.56783
09:48:14|0.56758
09:48:15|0.56758
09:48:16|0.56758
09:48:17|0.56773
09:48:18|0.56773
09:48:19|0.56785
09:48:20|0.56785
09:48:21|0.56785
09:48:22|0.56795
09:48:23|0.56795
09:48:24|0.56795
09:48:25|0.56795
09:48:26|0.56795
09:48:27|0.56758
09:48:28|0.56758
09:48:29|0.56772
09:48:30|0.56772
09:48:31|0.56772
09:48:32|0.56772
09:48:33|0.56823
09:48:34|0.56833
09:48:35|0.56833
09:48:36|0.56833
09:48:37|0.56833
09:48:38|0.56849
09:48:39|0.56849
09:48:40|0.56849
09:48:41|0.56849
09:48:42|0.56849
09:48:43|0.56849
09:48:44|0.56849
09:48:46|0.56849
09:48:47|0.56849
09:48:49|0.56849
09:48:50|0.5677
09:48:52|0.5677
09:48:53|0.5677
09:48:54|0.5677
09:48:56|0.5677
09:48:57|0.5677
09:48:58|0.56849
09:48:59|0.56849
09:49:00|0.56849
09:49:02|0.56849
09:49:02|0.56849
09:49:04|0.56849
09:49:05|0.56719
09:49:06|0.56719
09:49:07|0.56719
09:49:08|0.56719
09:49:09|0.56681
09:49:10|0.56712
09:49:11|0.56712
09:49:12|0.56746
09:49:13|0.56746
09:49:14|0.56746
09:49:16|0.56687
09:49:16|0.56687
09:49:18|0.56687
09:49:18|0.56677
09:49:19|0.56678
09:49:20|0.56678
09:49:21|0.56678
09:49:22|0.56678
09:49:23|0.56678
09:49:24|0.56705
09:49:25|0.56705
09:49:27|0.56705
09:49:27|0.56705
09:49:28|0.56705
09:49:29|0.56705
09:49:30|0.56705
09:49:32|0.56688
09:49:32|0.56688
09:49:33|0.56688
09:49:34|0.56688
09:49:35|0.56688
09:49:36|0.56749
09:49:37|0.56775
09:49:38|0.56775
09:49:39|0.56775
09:49:40|0.56775
09:49:41|0.56775
09:49:42|0.56754
09:49:43|0.56754
09:49:44|0.56724
09:49:46|0.56707
09:49:48|0.56707
09:49:49|0.567
09:49:50|0.56689
09:49:52|0.56689
09:49:53|0.56689
09:49:55|0.56676
09:49:56|0.56676
09:49:57|0.56676
09:49:57|0.56676
09:49:59|0.56676
09:50:00|0.56721
09:50:00|0.56721
09:50:01|0.56721
09:50:02|0.56721
09:50:04|0.56721
09:50:05|0.56806
09:50:05|0.56808
09:50:06|0.56804
09:50:07|0.56776
09:50:09|0.56752
09:50:09|0.56752
09:50:11|0.56757
09:50:12|0.56769
09:50:12|0.5677
09:50:13|0.5677
09:50:14|0.5677
09:50:15|0.5677
09:50:16|0.5677
09:50:18|0.56809
09:50:18|0.56809
09:50:20|0.56809
09:50:20|0.56809
09:50:21|0.5674
09:50:23|0.56733
09:50:23|0.56732
09:50:24|0.56732
09:50:25|0.56732
09:50:27|0.56732
09:50:28|0.56732
09:50:28|0.5677
09:50:29|0.5677
09:50:31|0.5677
09:50:31|0.56776
09:50:32|0.56776
09:50:34|0.56776
09:50:34|0.56776
09:50:36|0.56759
09:50:37|0.56796
09:50:37|0.56791
09:50:39|0.5679
09:50:39|0.5679
09:50:40|0.56796
09:50:41|0.56796
09:50:42|0.56813
09:50:44|0.56813
09:50:45|0.56883
09:50:45|0.56864
09:50:46|0.56894
09:50:48|0.5688
09:50:50|0.56867
09:50:50|0.569
09:50:51|0.56944
09:50:53|0.56914
09:50:55|0.56977
09:50:55|0.56977
09:50:56|0.56977
09:50:57|0.56977
09:50:59|0.56993
09:50:59|0.57013
09:51:01|0.57013
09:51:02|0.57013
09:51:04|0.57013
09:51:04|0.57013
09:51:06|0.57013
09:51:06|0.57013
09:51:07|0.57013
09:51:08|0.5705
09:51:09|0.5705
09:51:10|0.5705
09:51:12|0.57074
09:51:13|0.57062
09:51:14|0.57109
09:51:14|0.5712
09:51:16|0.5712
09:51:16|0.57117
09:51:17|0.57124
09:51:19|0.57124
09:51:19|0.57068
09:51:20|0.57068
09:51:22|0.57068
09:51:22|0.57125
09:51:23|0.57125
09:51:24|0.57101
09:51:26|0.57101
09:51:26|0.57101
09:51:27|0.57101
09:51:28|0.57101
09:51:29|0.57101
09:51:30|0.57098
09:51:31|0.57098
09:51:32|0.57098
09:51:33|0.57098
09:51:35|0.57098
09:51:36|0.57098
09:51:36|0.57114
09:51:37|0.57114
09:51:38|0.57114
09:51:40|0.57134
09:51:40|0.57134
09:51:41|0.57134
09:51:42|0.57134
09:51:44|0.57134
09:51:45|0.57134
09:51:46|0.57134
09:51:47|0.57134
09:51:49|0.57134
09:51:50|0.57134
09:51:51|0.57062
09:51:52|0.57052
09:51:53|0.57052
09:51:54|0.57052
09:51:55|0.57052
09:51:56|0.57052
09:51:57|0.57052
09:51:58|0.57052
09:51:59|0.57052
09:52:00|0.57052
09:52:01|0.57052
09:52:02|0.57052
09:52:03|0.57052
09:52:04|0.57052
09:52:05|0.57052
09:52:06|0.57052
09:52:07|0.57052
09:52:08|0.57052
09:52:09|0.57052
09:52:10|0.57052
09:52:12|0.57061
09:52:13|0.57061
09:52:13|0.57061
09:52:14|0.57061
09:52:16|0.57061
09:52:16|0.57061
09:52:17|0.57095
09:52:18|0.57082
09:52:19|0.57082
09:52:20|0.5711
09:52:21|0.57155
09:52:23|0.57155
09:52:23|0.57169
09:52:24|0.57167
09:52:25|0.57167
09:52:26|0.57177
09:52:28|0.57158
09:52:29|0.57158
09:52:30|0.57154
09:52:31|0.5713
09:52:32|0.5713
09:52:33|0.57184
09:52:34|0.57184
09:52:35|0.57184
09:52:36|0.57089
09:52:37|0.57089
09:52:38|0.57038
09:52:40|0.57038
09:52:40|0.57038
09:52:41|0.57038
09:52:42|0.57038
09:52:43|0.57038
09:52:44|0.57038
09:52:45|0.57038
09:52:46|0.57038
09:52:47|0.57038
09:52:49|0.57134
09:52:51|0.57134
09:52:52|0.57124
09:52:54|0.57124
09:52:54|0.57124
09:52:56|0.57124
09:52:58|0.57124
09:52:58|0.57124
09:52:59|0.57086
09:53:00|0.57086
09:53:01|0.57086
09:53:02|0.57086
09:53:03|0.57086
09:53:04|0.57086
09:53:05|0.57086
09:53:06|0.57033
09:53:08|0.57026
09:53:08|0.57016
09:53:10|0.5702
09:53:11|0.57029
09:53:12|0.57029
09:53:13|0.57029
09:53:14|0.57034
09:53:15|0.57085
09:53:16|0.57089
09:53:17|0.57089
09:53:18|0.57112
09:53:19|0.5712
09:53:20|0.5712
09:53:21|0.5712
09:53:22|0.57146
09:53:23|0.5715
09:53:23|0.5715
09:53:25|0.5715
09:53:26|0.5715
09:53:26|0.5715
09:53:28|0.5715
09:53:29|0.57152
09:53:30|0.57152
09:53:31|0.57152
09:53:31|0.57152
09:53:32|0.57152
09:53:34|0.57152
09:53:35|0.57152
09:53:36|0.57152
09:53:37|0.57141
09:53:38|0.57141
09:53:38|0.57149
09:53:39|0.57149
09:53:41|0.57149
09:53:41|0.57227
09:53:43|0.57209
09:53:44|0.57209
09:53:45|0.57248
09:53:46|0.57248
09:53:46|0.57248
09:53:48|0.57248
09:53:49|0.5725
09:53:51|0.57255
09:53:52|0.57255
09:53:53|0.5727
09:53:55|0.57232
09:53:55|0.57233
09:53:57|0.57233
09:53:58|0.57233
09:54:00|0.57233
09:54:00|0.57196
09:54:02|0.57222
09:54:03|0.57193
09:54:04|0.57173
09:54:05|0.57173
09:54:06|0.57173
09:54:07|0.57206
09:54:08|0.57206
09:54:09|0.57206
09:54:10|0.57206
09:54:11|0.57206
09:54:12|0.57257
09:54:13|0.57257
09:54:14|0.57234
09:54:15|0.57287
09:54:16|0.57268
09:54:17|0.57241
09:54:18|0.57241
09:54:19|0.57241
09:54:20|0.57241
09:54:21|0.57263
09:54:22|0.57327
09:54:23|0.57345
09:54:24|0.57345
09:54:25|0.57345
09:54:26|0.57345
09:54:27|0.57275
09:54:28|0.57275
09:54:29|0.57275
09:54:30|0.57304
09:54:31|0.57304
09:54:32|0.57321
09:54:33|0.57349
09:54:34|0.57349
09:54:35|0.57326
09:54:36|0.57326
09:54:37|0.57326
09:54:38|0.57331
09:54:39|0.57331
09:54:40|0.57331
09:54:41|0.5736
09:54:42|0.5736
09:54:43|0.5737
09:54:44|0.5737
09:54:45|0.57365
09:54:46|0.57378
09:54:47|0.57378
09:54:48|0.57378
09:54:49|0.57378
09:54:50|0.57378
09:54:52|0.57394
09:54:53|0.57383
09:54:55|0.57383
09:54:55|0.57295
09:54:57|0.57376
09:54:58|0.57376
09:54:59|0.57376
09:55:00|0.57376
09:55:00|0.57376
09:55:03|0.57376
09:55:03|0.57376
09:55:04|0.57279
09:55:05|0.57238
09:55:06|0.5724
09:55:07|0.5724
09:55:08|0.5717
09:55:09|0.57193
09:55:10|0.57193
09:55:11|0.57193
09:55:12|0.57193
09:55:13|0.57264
09:55:15|0.5725
09:55:15|0.5725
09:55:16|0.57267
09:55:17|0.57267
09:55:18|0.57282
09:55:19|0.57303
09:55:20|0.57334
09:55:21|0.57334
09:55:22|0.57368
09:55:23|0.57364
09:55:24|0.57367
09:55:25|0.57371
09:55:26|0.57371
09:55:27|0.57386
09:55:29|0.57367
09:55:30|0.57367
09:55:31|0.57367
09:55:32|0.57367
09:55:33|0.57367
09:55:34|0.57422
09:55:35|0.57422
09:55:36|0.57426
09:55:37|0.5746
09:55:38|0.57427
09:55:39|0.57382
09:55:40|0.5739
09:55:41|0.5739
09:55:41|0.57406
09:55:43|0.57406
09:55:44|0.57383
09:55:45|0.57383
09:55:46|0.57383
09:55:47|0.57378
09:55:48|0.57378
09:55:49|0.57446
09:55:50|0.57446
09:55:51|0.5746
09:55:53|0.57484
09:55:54|0.57473
09:55:56|0.57473
09:55:56|0.57473
09:55:57|0.57473
09:55:59|0.57383
09:56:01|0.57402
09:56:01|0.57389
09:56:02|0.57389
09:56:03|0.57389
09:56:04|0.57386
09:56:05|0.57386
09:56:06|0.57409
09:56:07|0.57409
09:56:08|0.57409
09:56:09|0.57409
09:56:10|0.57429
09:56:11|0.57429
09:56:12|0.57429
09:56:13|0.57429
09:56:14|0.57429
09:56:15|0.57429
09:56:16|0.57429
09:56:17|0.57429
09:56:18|0.57429
09:56:19|0.57429
09:56:20|0.57329
09:56:21|0.573
09:56:22|0.5728
09:56:23|0.57277
09:56:24|0.57258
09:56:25|0.57246
09:56:27|0.57246
09:56:28|0.57246
09:56:28|0.57255
09:56:29|0.57296
09:56:31|0.57284
09:56:32|0.57284
09:56:33|0.57277
09:56:34|0.57277
09:56:34|0.57228
09:56:36|0.57228
09:56:37|0.57228
09:56:38|0.57228
09:56:39|0.57222
09:56:40|0.57208
09:56:40|0.5717
09:56:42|0.57113
09:56:43|0.57154
09:56:44|0.57121
09:56:44|0.57114
09:56:46|0.57167
09:56:47|0.57078
09:56:48|0.57078
09:56:48|0.57078
09:56:49|0.57078
09:56:51|0.57078
09:56:51|0.57078
09:56:54|0.5709
09:56:54|0.5709
09:56:55|0.5709
09:56:56|0.5709
09:56:58|0.57163
09:56:59|0.57163
09:57:01|0.57163
09:57:01|0.57135
09:57:02|0.57135
09:57:03|0.57135
09:57:04|0.57135
09:57:06|0.57135
09:57:07|0.57135
09:57:08|0.57135
09:57:09|0.57135
09:57:10|0.57135
09:57:11|0.57089
09:57:12|0.57089
09:57:13|0.57089
09:57:14|0.57075
09:57:15|0.57075
09:57:16|0.5707
09:57:18|0.5707
09:57:18|0.5707
09:57:20|0.5707
09:57:21|0.5707
09:57:22|0.5707
09:57:22|0.5707
09:57:24|0.5707
09:57:24|0.57085
09:57:25|0.57085
09:57:26|0.57085
09:57:27|0.57085
09:57:29|0.57085
09:57:30|0.57085
09:57:30|0.57047
09:57:31|0.57026
09:57:32|0.57072
09:57:34|0.57103
09:57:35|0.57146
09:57:35|0.57132
09:57:37|0.57135
09:57:38|0.57135
09:57:38|0.57135
09:57:39|0.57135
09:57:40|0.57135
09:57:41|0.57135
09:57:42|0.57135
09:57:43|0.57135
09:57:44|0.57135
09:57:45|0.57135
09:57:47|0.57135
09:57:48|0.57135
09:57:48|0.57135
09:57:49|0.57135
09:57:50|0.57208
09:57:51|0.57208
09:57:52|0.57208
09:57:54|0.57208
09:57:56|0.57135
09:57:56|0.57135
09:57:58|0.57135
09:57:59|0.57135
09:58:00|0.57135
09:58:01|0.5713
09:58:02|0.57115
09:58:03|0.57111
09:58:04|0.57102
09:58:05|0.57102
09:58:06|0.57102
09:58:07|0.57102
09:58:08|0.57102
09:58:09|0.57102
09:58:11|0.57102
09:58:12|0.57102
09:58:13|0.57102
09:58:14|0.57102
09:58:14|0.57102
09:58:16|0.57163
09:58:16|0.5717
09:58:17|0.57194
09:58:18|0.57194
09:58:19|0.57194
09:58:21|0.57198
09:58:21|0.57198
09:58:22|0.57198
09:58:23|0.57198
09:58:24|0.57198
09:58:26|0.57198
09:58:27|0.57198
09:58:27|0.57229
09:58:29|0.57229
09:58:29|0.57191
09:58:30|0.5726
09:58:31|0.57216
09:58:32|0.57216
09:58:33|0.57216
09:58:35|0.57216
09:58:35|0.57216
09:58:37|0.57216
09:58:37|0.57208
09:58:38|0.57208
09:58:39|0.57208
09:58:41|0.57208
09:58:42|0.57208
09:58:43|0.57142
09:58:44|0.57114
09:58:45|0.57141
09:58:46|0.57141
09:58:47|0.57194
09:58:48|0.57194
09:58:49|0.57194
09:58:50|0.57194
09:58:51|0.57194
09:58:52|0.57194
09:58:53|0.57192
09:58:54|0.57206
09:58:56|0.57175
09:58:57|0.57175
09:58:58|0.57175
09:58:59|0.57175
09:59:01|0.57175
09:59:02|0.57175
09:59:03|0.57175
09:59:04|0.57175
09:59:05|0.57175
09:59:06|0.57217
09:59:07|0.57217
09:59:08|0.57217
09:59:09|0.57217
09:59:10|0.57187
09:59:11|0.57155
09:59:12|0.57155
09:59:13|0.57155
09:59:14|0.57155
09:59:15|0.57155
09:59:16|0.57155
09:59:17|0.57153
09:59:18|0.57153
09:59:19|0.57153
09:59:20|0.5719
09:59:21|0.57265
09:59:22|0.5731
09:59:23|0.5732
09:59:24|0.5732
09:59:25|0.57327
09:59:26|0.57321
09:59:27|0.57388
09:59:28|0.57415
09:59:29|0.5744
09:59:30|0.57454
09:59:31|0.575
09:59:32|0.57481
09:59:33|0.57486
09:59:34|0.57486
09:59:35|0.57529
09:59:36|0.57498
09:59:37|0.57498
09:59:38|0.57498
09:59:39|0.57498
09:59:40|0.57456
09:59:41|0.57427
09:59:42|0.5743
09:59:43|0.57388
09:59:44|0.57388
09:59:45|0.57388
09:59:46|0.57373
09:59:47|0.57373
09:59:48|0.5733
09:59:49|0.5733
09:59:50|0.5733
09:59:51|0.5733
09:59:52|0.5733
09:59:53|0.5733
09:59:54|0.5733
09:59:55|0.5733
09:59:57|0.5733
09:59:58|0.57373
10:00:00|0.57373
10:00:00|0.57373
10:00:02|0.57373
10:00:03|0.57373
10:00:04|0.57373
10:00:05|0.57373
10:00:06|0.57373
10:00:07|0.57373
10:00:08|0.57373
10:00:09|0.57373
10:00:10|0.57373
10:00:11|0.57373
10:00:12|0.57373
10:00:13|0.57373
10:00:14|0.57373
10:00:15|0.57419
10:00:16|0.57469
10:00:17|0.57469
10:00:18|0.57469
10:00:19|0.57444
10:00:21|0.57485
10:00:22|0.57485
10:00:22|0.57485
10:00:24|0.5753
10:00:24|0.5755
10:00:25|0.576
10:00:26|0.576
10:00:27|0.57592
10:00:29|0.57515
10:00:29|0.57547
10:00:31|0.57583
10:00:31|0.57583
10:00:33|0.57583
10:00:33|0.57536
10:00:34|0.57456
10:00:35|0.57456
10:00:37|0.57466
10:00:37|0.57477
10:00:39|0.57477
10:00:39|0.57477
10:00:41|0.5748
10:00:41|0.5748
10:00:43|0.5744
10:00:43|0.574
10:00:44|0.5749
10:00:45|0.57517
10:00:46|0.57517
10:00:47|0.57517
10:00:48|0.57517
10:00:50|0.57517
10:00:50|0.5755
10:00:52|0.5755
10:00:52|0.5755
10:00:53|0.5755
10:00:55|0.57574
10:00:56|0.57574
10:00:57|0.57574
10:00:59|0.5755
10:01:00|0.5757
10:01:01|0.5757
10:01:02|0.5757
10:01:03|0.5757
10:01:04|0.5757
10:01:05|0.5757
10:01:06|0.5757
10:01:07|0.57481
10:01:08|0.57476
10:01:09|0.57459
10:01:10|0.57462
10:01:11|0.5747
10:01:12|0.5747
10:01:13|0.57498
10:01:14|0.57498
10:01:15|0.57482
10:01:16|0.57462
10:01:17|0.5744
10:01:18|0.57439
10:01:19|0.57439
10:01:20|0.574
10:01:21|0.5738
10:01:22|0.5738
10:01:23|0.5738
10:01:24|0.5733
10:01:25|0.5733
10:01:26|0.5733
10:01:27|0.5728
10:01:28|0.57251
10:01:29|0.5729
10:01:30|0.5729
10:01:31|0.57299
10:01:32|0.57288
10:01:34|0.57274
10:01:34|0.57274
10:01:36|0.57274
10:01:36|0.57229
10:01:38|0.57218
10:01:38|0.57218
10:01:40|0.57218
10:01:41|0.57226
10:01:41|0.57226
10:01:43|0.57226
10:01:43|0.57226
10:01:45|0.57215
10:01:46|0.57215
10:01:47|0.57195
10:01:48|0.57188
10:01:49|0.57177
10:01:50|0.57171
10:01:51|0.57152
10:01:52|0.57152
10:01:53|0.57152
10:01:54|0.57152
10:01:55|0.57152
10:01:56|0.57152
10:01:57|0.57152
10:01:59|0.57152
10:02:00|0.57152
10:02:01|0.5718
10:02:02|0.5718
10:02:03|0.5718
10:02:05|0.57193
10:02:06|0.57172
10:02:07|0.57172
10:02:07|0.57216
10:02:08|0.57222
10:02:10|0.57222
10:02:11|0.57222
10:02:12|0.57222
10:02:13|0.57222
10:02:14|0.57222
10:02:15|0.57222
10:02:15|0.57222
10:02:16|0.57222
10:02:18|0.57222
10:02:18|0.57222
10:02:20|0.57222
10:02:21|0.57222
10:02:22|0.57222
10:02:22|0.5722
10:02:23|0.57195
10:02:24|0.57187
10:02:25|0.57187
10:02:26|0.57187
10:02:28|0.57187
10:02:28|0.57187
10:02:29|0.57152
10:02:30|0.57152
10:02:32|0.57152
10:02:33|0.57152
10:02:33|0.57152
10:02:35|0.57152
10:02:35|0.57152
10:02:37|0.57152
10:02:38|0.57152
10:02:38|0.57152
10:02:39|0.57152
10:02:40|0.57152
10:02:41|0.57152
10:02:42|0.57152
10:02:43|0.57128
10:02:45|0.57128
10:02:46|0.57128
10:02:47|0.57128
10:02:48|0.57128
10:02:49|0.57128
10:02:50|0.57128
10:02:51|0.57147
10:02:52|0.57147
10:02:53|0.57147
10:02:54|0.57147
10:02:55|0.57135
10:02:56|0.57135
10:02:57|0.57188
10:02:58|0.57188
10:03:00|0.57188
10:03:01|0.57188
10:03:02|0.57111
10:03:04|0.571
10:03:05|0.571
10:03:06|0.57111
10:03:06|0.57111
10:03:08|0.57138
10:03:08|0.57138
10:03:10|0.57118
10:03:11|0.57118
10:03:12|0.57115
10:03:13|0.57115
10:03:14|0.57115
10:03:15|0.57115
10:03:16|0.57115
10:03:17|0.57115
10:03:18|0.57115
10:03:19|0.57115
10:03:20|0.57115
10:03:21|0.57115
10:03:22|0.57115
10:03:23|0.57115
10:03:24|0.5705
10:03:25|0.5705
10:03:26|0.5705
10:03:27|0.5705
10:03:28|0.5705
10:03:29|0.57023
10:03:30|0.57057
10:03:31|0.57057
10:03:33|0.57057
10:03:34|0.57058
10:03:34|0.57026
10:03:35|0.57026
10:03:36|0.57026
10:03:37|0.57026
10:03:38|0.57011
10:03:40|0.57011
10:03:41|0.57011
10:03:41|0.57011
10:03:42|0.57011
10:03:44|0.57011
10:03:45|0.57011
10:03:45|0.57011
10:03:47|0.57011
10:03:48|0.57011
10:03:48|0.57011
10:03:49|0.57011
10:03:51|0.57011
10:03:52|0.57011
10:03:54|0.57011
10:03:54|0.57011
10:03:55|0.57011
10:03:56|0.57011
10:03:58|0.57011
10:03:58|0.57011
10:04:00|0.57011
10:04:01|0.57
10:04:02|0.57029
10:04:04|0.57029
10:04:05|0.57029
10:04:05|0.57029
10:04:07|0.57029
10:04:08|0.57029
10:04:09|0.57029
10:04:10|0.56991
10:04:11|0.5697
10:04:12|0.56951
10:04:13|0.56973
10:04:14|0.56927
10:04:15|0.56927
10:04:16|0.56927
10:04:18|0.56927
10:04:18|0.56927
10:04:20|0.56927
10:04:21|0.56927
10:04:22|0.56946
10:04:23|0.56946
10:04:24|0.56946
10:04:24|0.56947
10:04:26|0.56947
10:04:27|0.56947
10:04:28|0.56947
10:04:29|0.56947
10:04:30|0.56947
10:04:31|0.56947
10:04:32|0.56947
10:04:33|0.56947
10:04:34|0.56947
10:04:35|0.56947
10:04:36|0.56947
10:04:37|0.56933
10:04:38|0.56933
10:04:39|0.56933
10:04:40|0.56933
10:04:41|0.56933
10:04:42|0.56933
10:04:43|0.56933
10:04:44|0.56933
10:04:45|0.56933
10:04:46|0.56933
10:04:47|0.56933
10:04:48|0.56933
10:04:49|0.56933
10:04:50|0.56933
10:04:51|0.56933
10:04:52|0.56933
10:04:53|0.56933
10:04:54|0.56933
10:04:55|0.56933
10:04:56|0.56933
10:04:57|0.56933
10:04:58|0.56876
10:04:59|0.56876
10:05:00|0.56876
10:05:02|0.56876
10:05:03|0.56876
10:05:04|0.56876
10:05:05|0.56876
10:05:06|0.56876
10:05:08|0.56905
10:05:08|0.56905
10:05:10|0.56923
10:05:11|0.56923
10:05:12|0.56923
10:05:12|0.56923
10:05:13|0.56946
10:05:15|0.57024
10:05:16|0.57039
10:05:17|0.57077
10:05:18|0.5712
10:05:19|0.57101
10:05:20|0.57104
10:05:21|0.57112
10:05:22|0.57095
10:05:23|0.57095
10:05:24|0.57073
10:05:26|0.57073
10:05:26|0.57073
10:05:28|0.57073
10:05:29|0.57073
10:05:29|0.57073
10:05:31|0.57072
10:05:32|0.57053
10:05:32|0.57053
10:05:34|0.57053
10:05:35|0.57053
10:05:36|0.57053
10:05:37|0.57101
10:05:37|0.57101
10:05:38|0.57101
10:05:40|0.57101
10:05:41|0.57101
10:05:41|0.57101
10:05:42|0.57101
10:05:44|0.57101
10:05:45|0.57101
10:05:46|0.57101
10:05:46|0.57101
10:05:47|0.57101
10:05:48|0.57101
10:05:49|0.57101
10:05:50|0.5714
10:05:51|0.57149
10:05:53|0.57115
10:05:54|0.57168
10:05:55|0.57187
10:05:55|0.57203
10:05:56|0.57211
10:05:58|0.57211
10:05:58|0.57211
10:05:59|0.57211
10:06:01|0.57211
10:06:02|0.57211
10:06:03|0.572
10:06:05|0.572
10:06:06|0.5728
10:06:07|0.57309
10:06:08|0.5728
10:06:09|0.5728
10:06:10|0.5728
10:06:11|0.5728
10:06:13|0.5728
10:06:14|0.5728
10:06:15|0.5728
10:06:16|0.5728
10:06:17|0.57211
10:06:18|0.57204
10:06:19|0.57204
10:06:20|0.57204
10:06:21|0.57204
10:06:22|0.57204
10:06:23|0.57204
10:06:24|0.57204
10:06:25|0.57204
10:06:26|0.57204
10:06:27|0.57204
10:06:28|0.57204
10:06:29|0.57204
10:06:30|0.57219
10:06:31|0.57219
10:06:32|0.57219
10:06:33|0.57219
10:06:34|0.57219
10:06:35|0.57219
10:06:36|0.57219
10:06:37|0.57219
10:06:38|0.57219
10:06:39|0.57219
10:06:40|0.57219
10:06:41|0.57219
10:06:42|0.57219
10:06:43|0.57219
10:06:44|0.57219
10:06:45|0.57219
10:06:46|0.57219
10:06:47|0.57219
10:06:48|0.57219
10:06:49|0.57219
10:06:50|0.57258
10:06:51|0.57258
10:06:52|0.5727
10:06:53|0.5727
10:06:54|0.57294
10:06:55|0.57304
10:06:56|0.57307
10:06:57|0.57294
10:06:58|0.57321
10:06:59|0.57363
10:07:00|0.57363
10:07:01|0.57356
10:07:02|0.57319
10:07:04|0.57251
10:07:05|0.57214
10:07:07|0.57214
10:07:07|0.57214
10:07:09|0.57214
10:07:10|0.57214
10:07:11|0.57214
10:07:12|0.57214
10:07:13|0.57319
10:07:14|0.57342
10:07:15|0.57342
10:07:17|0.57363
10:07:17|0.57337
10:07:18|0.57332
10:07:19|0.57263
10:07:20|0.57263
10:07:21|0.57263
10:07:22|0.57263
10:07:23|0.5725
10:07:24|0.5725
10:07:25|0.5725
10:07:26|0.5725
10:07:27|0.57189
10:07:28|0.57189
10:07:29|0.57189
10:07:30|0.57189
10:07:31|0.57189
10:07:33|0.57108
10:07:33|0.57113
10:07:34|0.57109
10:07:35|0.57062
10:07:36|0.57062
10:07:37|0.57062
10:07:38|0.57062
10:07:39|0.57062
10:07:40|0.57062
10:07:41|0.57093
10:07:42|0.57098
10:07:43|0.57112
10:07:44|0.57112
10:07:45|0.57137
10:07:46|0.57137
10:07:47|0.57137
10:07:48|0.57138
10:07:50|0.57138
10:07:50|0.5716
10:07:51|0.57155
10:07:53|0.57175
10:07:53|0.57175
10:07:54|0.57155
10:07:56|0.57155
10:07:57|0.57136
10:07:57|0.57136
10:07:59|0.57136
10:07:59|0.57136
10:08:01|0.57136
10:08:01|0.57136
10:08:02|0.57136
10:08:04|0.57136
10:08:05|0.57065
10:08:06|0.57056
10:08:07|0.57056
10:08:08|0.57056
10:08:10|0.57011
10:08:11|0.5701
10:08:12|0.57028
10:08:13|0.57028
10:08:14|0.57056
10:08:16|0.57054
10:08:17|0.57054
10:08:18|0.57054
10:08:19|0.57054
10:08:20|0.57054
10:08:20|0.57054
10:08:22|0.57054
10:08:24|0.57054
10:08:24|0.57054
10:08:25|0.57054
10:08:26|0.57054
10:08:27|0.57054
10:08:28|0.57054
10:08:29|0.57054
10:08:30|0.57054
10:08:31|0.57054
10:08:32|0.57054
10:08:33|0.57054
10:08:34|0.57054
10:08:37|0.57054
10:08:38|0.5696
10:08:39|0.56996
10:08:40|0.56995
10:08:41|0.56995
10:08:42|0.56995
10:08:43|0.56995
10:08:43|0.56995
10:08:45|0.56995
10:08:46|0.56985
10:08:47|0.56958
10:08:48|0.56929
10:08:49|0.56966
10:08:50|0.56996
10:08:51|0.57033
10:08:52|0.57033
10:08:53|0.57033
10:08:54|0.57033
10:08:55|0.57033
10:08:56|0.57033
10:08:57|0.57047
10:08:58|0.57054
10:08:59|0.57024
10:09:00|0.57024
10:09:01|0.57024
10:09:02|0.57024
10:09:03|0.57024
10:09:04|0.57024
10:09:06|0.57024
10:09:07|0.57082
10:09:08|0.57097
10:09:09|0.57097
10:09:11|0.57121
10:09:12|0.57121
10:09:12|0.57121
10:09:13|0.57121
10:09:15|0.57079
10:09:16|0.57079
10:09:17|0.57079
10:09:18|0.57038
10:09:20|0.57033
10:09:20|0.57062
10:09:22|0.57062
10:09:23|0.57062
10:09:24|0.57062
10:09:25|0.57062
10:09:26|0.57062
10:09:27|0.57062
10:09:27|0.57062
10:09:29|0.57031
10:09:30|0.57031
10:09:31|0.57031
10:09:32|0.57031
10:09:32|0.57031
10:09:34|0.57031
10:09:35|0.57031
10:09:36|0.57031
10:09:38|0.57031
10:09:38|0.57031
10:09:39|0.56987
10:09:40|0.56987
10:09:41|0.56988
10:09:42|0.56988
10:09:43|0.56988
10:09:44|0.56988
10:09:46|0.56988
10:09:47|0.56988
10:09:47|0.56957
10:09:48|0.56961
10:09:49|0.5694
10:09:51|0.56899
10:09:52|0.56876
10:09:52|0.56875
10:09:53|0.56875
10:09:55|0.56864
10:09:55|0.56864
10:09:57|0.56858
10:09:58|0.56858
10:09:59|0.56858
10:09:59|0.56858
10:10:00|0.56858
10:10:02|0.56858
10:10:03|0.56858
10:10:04|0.56932
10:10:05|0.57063
10:10:07|0.57273
10:10:08|0.57454
10:10:10|0.575
10:10:11|0.57605
10:10:11|0.5766
10:10:12|0.57612
10:10:13|0.57612
10:10:15|0.57612
10:10:15|0.57581
10:10:17|0.57444
10:10:17|0.57471
10:10:19|0.5742
10:10:20|0.57286
10:10:20|0.57261
10:10:21|0.5725
10:10:22|0.5725
10:10:24|0.5725
10:10:24|0.5725
10:10:25|0.57189
10:10:26|0.57189
10:10:28|0.57159
10:10:29|0.57131
10:10:29|0.57117
10:10:31|0.57112
10:10:31|0.57112
10:10:33|0.57088
10:10:33|0.57088
10:10:34|0.57088
10:10:35|0.57087
10:10:37|0.57087
10:10:37|0.57087
10:10:39|0.57039
10:10:40|0.57039
10:10:41|0.5699
10:10:41|0.5699
10:10:43|0.57056
10:10:43|0.57056
10:10:45|0.57056
10:10:45|0.57056
10:10:47|0.57056
10:10:47|0.57056
10:10:49|0.57056
10:10:50|0.57056
10:10:51|0.57056
10:10:52|0.57056
10:10:53|0.57056
10:10:54|0.57056
10:10:55|0.57056
10:10:56|0.57056
10:10:57|0.57056
10:10:57|0.57083
10:10:59|0.57083
10:10:59|0.57083
10:11:01|0.57083
10:11:02|0.57083
10:11:02|0.57083
10:11:04|0.57046
10:11:05|0.57046
10:11:07|0.57016
10:11:08|0.57003
10:11:09|0.57003
10:11:10|0.57003
10:11:12|0.57003
10:11:13|0.57003
10:11:13|0.57003
10:11:14|0.57003
10:11:16|0.57059
10:11:17|0.57059
10:11:18|0.57024
10:11:19|0.57024
10:11:20|0.57024
10:11:21|0.57024
10:11:22|0.57024
10:11:23|0.57024
10:11:24|0.57018
10:11:25|0.57018
10:11:26|0.57023
10:11:28|0.57023
10:11:29|0.57077
10:11:30|0.57059
10:11:31|0.57059
10:11:32|0.56996
10:11:33|0.56988
10:11:34|0.56988
10:11:35|0.56988
10:11:36|0.56988
10:11:37|0.56988
10:11:38|0.56972
10:11:39|0.56955
10:11:40|0.56955
10:11:41|0.56955
10:11:42|0.56951
10:11:43|0.56951
10:11:44|0.56951
10:11:45|0.56951
10:11:45|0.56951
10:11:46|0.56951
10:11:47|0.57001
10:11:49|0.5702
10:11:50|0.57047
10:11:51|0.57047
10:11:52|0.57109
10:11:54|0.5712
10:11:54|0.5712
10:11:55|0.5712
10:11:56|0.57087
10:11:57|0.57087
10:11:58|0.57087
10:11:59|0.57087
10:12:00|0.57044
10:12:01|0.57056
10:12:02|0.57056
10:12:03|0.5701
10:12:04|0.5701
10:12:05|0.5701
10:12:06|0.56986
10:12:08|0.56991
10:12:10|0.56991
10:12:11|0.56991
10:12:12|0.56991
10:12:14|0.57014
10:12:15|0.57014
10:12:16|0.56978
10:12:17|0.56978
10:12:18|0.56978
10:12:19|0.56978
10:12:21|0.56978
10:12:21|0.56984
10:12:22|0.57027
10:12:23|0.57027
10:12:24|0.57027
10:12:25|0.57027
10:12:26|0.57027
10:12:28|0.57027
10:12:29|0.57027
10:12:30|0.57027
10:12:31|0.57027
10:12:32|0.57027
10:12:34|0.57027
10:12:34|0.57063
10:12:35|0.57078
10:12:36|0.57078
10:12:37|0.57078
10:12:39|0.57108
10:12:39|0.57098
10:12:40|0.57098
10:12:41|0.57098
10:12:42|0.57098
10:12:43|0.57146
10:12:45|0.57148
10:12:45|0.57148
10:12:46|0.57148
10:12:47|0.57148
10:12:48|0.57148
10:12:50|0.57148
10:12:50|0.57215
10:12:51|0.5723
10:12:52|0.57279
10:12:53|0.57279
10:12:54|0.57265
10:12:55|0.57197
10:12:56|0.57197
10:12:58|0.57175
10:12:58|0.57175
10:12:59|0.57175
10:13:00|0.57142
10:13:01|0.57111
10:13:02|0.57111
10:13:03|0.57111
10:13:04|0.57111
10:13:05|0.5715
10:13:07|0.57154
10:13:07|0.57154
10:13:10|0.57154
10:13:11|0.57154
10:13:12|0.57076
10:13:13|0.57076
10:13:14|0.57076
10:13:15|0.57076
10:13:17|0.57076
10:13:17|0.57076
10:13:18|0.57076
10:13:20|0.57076
10:13:21|0.57109
10:13:22|0.57119
10:13:23|0.57119
10:13:24|0.57119
10:13:25|0.57119
10:13:25|0.57058
10:13:27|0.57058
10:13:28|0.57058
10:13:29|0.57058
10:13:30|0.57058
10:13:32|0.57049
10:13:32|0.57049
10:13:33|0.57049
10:13:34|0.57049
10:13:35|0.57049
10:13:36|0.57049
10:13:37|0.57049
10:13:39|0.57001
10:13:39|0.57001
10:13:40|0.56992
10:13:41|0.5702
10:13:42|0.5702
10:13:44|0.5702
10:13:45|0.5702
10:13:46|0.5702
10:13:46|0.5702
10:13:48|0.5702
10:13:49|0.5702
10:13:50|0.5702
10:13:51|0.5702
10:13:52|0.5702
10:13:53|0.57021
10:13:54|0.57021
10:13:55|0.57021
10:13:56|0.57021
10:13:57|0.56984
10:13:58|0.56984
10:13:59|0.56984
10:14:00|0.56984
10:14:01|0.56984
10:14:02|0.57013
10:14:03|0.5708
10:14:04|0.5708
10:14:05|0.5708
10:14:06|0.5708
10:14:08|0.5708
10:14:08|0.57026
10:14:10|0.56998
10:14:12|0.56998
10:14:13|0.56998
10:14:14|0.56998
10:14:15|0.56998
10:14:15|0.56986
10:14:18|0.57012
10:14:18|0.57012
10:14:19|0.57012
10:14:20|0.57001
10:14:22|0.57001
10:14:23|0.57001
10:14:24|0.57001
10:14:25|0.57001
10:14:26|0.57001
10:14:27|0.57001
10:14:28|0.57001
10:14:29|0.57001
10:14:30|0.57001
10:14:31|0.57001
10:14:33|0.57001
10:14:33|0.57001
10:14:35|0.57001
10:14:36|0.57001
10:14:37|0.57001
10:14:39|0.57001
10:14:41|0.57001
10:14:41|0.57041
10:14:42|0.57041
10:14:43|0.57041
10:14:44|0.5699
10:14:45|0.56986
10:14:46|0.5696
10:14:47|0.56951
10:14:48|0.56951
10:14:49|0.5695
10:14:50|0.56904
10:14:51|0.56914
10:14:52|0.56999
10:14:53|0.57034
10:14:54|0.57068
10:14:55|0.5712
10:14:56|0.5712
10:14:57|0.5712
10:14:58|0.5712
10:14:59|0.57201
10:15:00|0.57185
10:15:01|0.5717
10:15:03|0.5717
10:15:04|0.5717
10:15:04|0.5717
10:15:05|0.5717
10:15:07|0.57218
10:15:08|0.57204
10:15:08|0.57204
10:15:09|0.57204
10:15:11|0.57172
10:15:12|0.57172
10:15:13|0.57172
10:15:14|0.57245
10:15:16|0.57228
10:15:17|0.57228
10:15:19|0.57228
10:15:20|0.57186
10:15:21|0.57186
10:15:22|0.57186
10:15:23|0.57186
10:15:23|0.57261
10:15:26|0.57267
10:15:26|0.57267
10:15:27|0.57267
10:15:28|0.57267
10:15:29|0.57206
10:15:30|0.57206
10:15:32|0.57206
10:15:32|0.57185
10:15:34|0.5717
10:15:35|0.57153
10:15:35|0.57153
10:15:37|0.57094
10:15:37|0.57098
10:15:39|0.57098
10:15:40|0.57098
10:15:41|0.57108
10:15:43|0.5715
10:15:43|0.5715
10:15:44|0.57128
10:15:45|0.57136
10:15:46|0.57136
10:15:47|0.5715
10:15:48|0.57193
10:15:49|0.57202
10:15:50|0.57189
10:15:51|0.57221
10:15:52|0.57204
10:15:54|0.57204
10:15:54|0.57204
10:15:55|0.57204
10:15:56|0.57243
10:15:57|0.57289
10:15:59|0.57331
10:15:59|0.57331
10:16:00|0.57306
10:16:02|0.57286
10:16:02|0.57286
10:16:03|0.57286
10:16:05|0.57256
10:16:05|0.57256
10:16:06|0.57256
10:16:08|0.57205
10:16:08|0.57204
10:16:10|0.57204
10:16:10|0.57221
10:16:12|0.57221
10:16:14|0.57221
10:16:16|0.57221
10:16:17|0.57221
10:16:18|0.57221
10:16:19|0.57221
10:16:20|0.57221
10:16:21|0.57221
10:16:22|0.57221
10:16:23|0.57216
10:16:25|0.57238
10:16:25|0.57238
10:16:27|0.57238
10:16:28|0.57238
10:16:29|0.57238
10:16:29|0.57261
10:16:31|0.57261
10:16:32|0.57258
10:16:33|0.57254
10:16:34|0.57231
10:16:35|0.57231
10:16:36|0.57231
10:16:37|0.57292
10:16:38|0.5731
10:16:39|0.57261
10:16:40|0.57261
10:16:41|0.57309
10:16:42|0.57309
10:16:44|0.57309
10:16:44|0.57309
10:16:45|0.57309
10:16:46|0.57309
10:16:47|0.57309
10:16:49|0.57309
10:16:49|0.57309
10:16:50|0.57309
10:16:51|0.57309
10:16:52|0.57309
10:16:54|0.57309
10:16:54|0.57271
10:16:55|0.574
10:16:56|0.574
10:16:57|0.574
10:16:58|0.57459
10:16:59|0.57459
10:17:00|0.57422
10:17:01|0.57422
10:17:02|0.57376
10:17:03|0.57369
10:17:04|0.57301
10:17:05|0.57301
10:17:06|0.57284
10:17:07|0.5728
10:17:09|0.5728
10:17:10|0.5728
10:17:11|0.57298
10:17:12|0.57298
10:17:13|0.57298
10:17:14|0.57298
10:17:16|0.57298
10:17:18|0.57348
10:17:18|0.57348
10:17:19|0.57357
10:17:20|0.57357
10:17:21|0.57365
10:17:23|0.57345
10:17:24|0.57345
10:17:25|0.57345
10:17:26|0.57308
10:17:27|0.57308
10:17:27|0.57308
10:17:29|0.57308
10:17:30|0.57313
10:17:30|0.57313
10:17:32|0.57287
10:17:33|0.57287
10:17:33|0.57287
10:17:35|0.57271
10:17:36|0.57253
10:17:37|0.57253
10:17:38|0.57253
10:17:39|0.57253
10:17:41|0.57261
10:17:41|0.57261
10:17:42|0.57261
10:17:43|0.57261
10:17:44|0.57261
10:17:45|0.57261
10:17:46|0.57261
10:17:47|0.57261
10:17:48|0.57294
10:17:49|0.57294
10:17:50|0.57294
10:17:51|0.57294
10:17:52|0.57294
10:17:53|0.57294
10:17:54|0.57294
10:17:55|0.57294
10:17:56|0.57294
10:17:57|0.57294
10:17:58|0.57402
10:17:59|0.57448
10:18:00|0.57533
10:18:01|0.57536
10:18:02|0.57536
10:18:03|0.57557
10:18:04|0.57647
10:18:05|0.57596
10:18:06|0.57598
10:18:07|0.57608
10:18:08|0.57605
10:18:10|0.5776
10:18:12|0.57787
10:18:12|0.5787
10:18:14|0.5796
10:18:15|0.57928
10:18:17|0.5794
10:18:18|0.58007
10:18:19|0.58003
10:18:20|0.58045
10:18:22|0.57941
10:18:22|0.57948
10:18:24|0.57805
10:18:25|0.578
10:18:26|0.57843
10:18:28|0.5791
10:18:28|0.57929
10:18:30|0.57959
10:18:31|0.57996
10:18:32|0.57873
10:18:32|0.57885
10:18:34|0.57885
10:18:35|0.57928
10:18:36|0.57928
10:18:37|0.58
10:18:38|0.58005
10:18:39|0.58003
10:18:40|0.58032
10:18:41|0.58165
10:18:42|0.58274
10:18:43|0.58229
10:18:44|0.58268
10:18:45|0.58316
10:18:46|0.58321
10:18:47|0.58301
10:18:48|0.58203
10:18:49|0.58267
10:18:50|0.58146
10:18:51|0.58129
10:18:52|0.58172
10:18:53|0.58197
10:18:54|0.58294
10:18:55|0.58223
10:18:56|0.58159
10:18:57|0.58159
10:18:58|0.58296
10:18:59|0.5837
10:19:00|0.58382
10:19:01|0.58435
10:19:02|0.58354
10:19:03|0.58319
10:19:04|0.58282
10:19:05|0.58196
10:19:06|0.58254
10:19:07|0.5832
10:19:08|0.58395
10:19:09|0.58345
10:19:10|0.58337
10:19:11|0.5835
10:19:12|0.58316
10:19:13|0.58351
10:19:14|0.58327
10:19:16|0.58271
10:19:16|0.58277
10:19:18|0.58352
10:19:19|0.584
10:19:20|0.58293
10:19:21|0.58358
10:19:23|0.58282
10:19:24|0.58291
10:19:24|0.5824
10:19:26|0.5845
10:19:26|0.58462
10:19:28|0.58546
10:19:29|0.58662
10:19:30|0.58541
10:19:31|0.58584
10:19:32|0.58511
10:19:33|0.58583
10:19:34|0.58519
10:19:35|0.58585
10:19:36|0.58614
10:19:38|0.58655
10:19:38|0.5879
10:19:39|0.58794
10:19:40|0.58828
10:19:41|0.58792
10:19:42|0.58786
10:19:43|0.58825
10:19:44|0.58824
10:19:46|0.5876
10:19:46|0.58864
10:19:48|0.58794
10:19:49|0.58842
10:19:49|0.5879
10:19:50|0.5887
10:19:51|0.58843
10:19:53|0.58753
10:19:54|0.58715
10:19:54|0.58732
10:19:55|0.58952
10:19:57|0.58853
10:19:57|0.5884
10:19:59|0.58719
10:20:00|0.58789
10:20:00|0.58774
10:20:02|0.58784
10:20:02|0.58784
10:20:03|0.58635
10:20:05|0.58648
10:20:05|0.58624
10:20:06|0.58675
10:20:08|0.58679
10:20:08|0.58616
10:20:10|0.58714
10:20:11|0.5863
10:20:11|0.58649
10:20:12|0.58689
10:20:14|0.58677
10:20:14|0.58701
10:20:15|0.58659
10:20:17|0.58614
10:20:19|0.58771
10:20:20|0.58753
10:20:22|0.58893
10:20:23|0.59021
10:20:24|0.58928
10:20:25|0.58904
10:20:26|0.58929
10:20:27|0.58865
10:20:28|0.58763
10:20:29|0.58775
10:20:31|0.5875
10:20:31|0.58773
10:20:32|0.58773
10:20:33|0.58779
10:20:34|0.58805
10:20:35|0.5882
10:20:36|0.5882
10:20:38|0.5886
10:20:39|0.58879
10:20:39|0.58879
10:20:41|0.58846
10:20:42|0.58872
10:20:43|0.588
10:20:44|0.58782
10:20:46|0.58798
10:20:46|0.5892
10:20:47|0.58907
10:20:48|0.58873
10:20:49|0.58873
10:20:50|0.58873
10:20:51|0.58873
10:20:52|0.58889
10:20:53|0.58857
10:20:54|0.58892
10:20:55|0.58866
10:20:57|0.58786
10:20:58|0.58753
10:20:59|0.58764
10:21:00|0.58721
10:21:01|0.58743
10:21:02|0.58743
10:21:03|0.58713
10:21:04|0.58713
10:21:04|0.58623
10:21:06|0.58624
10:21:07|0.58524
10:21:08|0.5851
10:21:09|0.58418
10:21:10|0.58469
10:21:11|0.58378
10:21:12|0.58442
10:21:13|0.58424
10:21:14|0.58424
10:21:14|0.58425
10:21:16|0.58338
10:21:18|0.58403
10:21:18|0.58274
10:21:20|0.58363
10:21:22|0.58297
10:21:22|0.584
10:21:24|0.58415
10:21:25|0.58405
10:21:26|0.58399
10:21:28|0.58417
10:21:28|0.58417
10:21:29|0.58417
10:21:30|0.58357
10:21:31|0.58357
10:21:33|0.58395
10:21:34|0.58395
10:21:36|0.58452
10:21:36|0.58462
10:21:37|0.585
10:21:38|0.58729
10:21:39|0.58748
10:21:40|0.58629
10:21:41|0.58703
10:21:42|0.58704
10:21:43|0.58624
10:21:44|0.58647
10:21:45|0.58616
10:21:47|0.5856
10:21:47|0.58703
10:21:48|0.58732
10:21:49|0.58653
10:21:50|0.58679
10:21:51|0.58644
10:21:52|0.58614
10:21:53|0.58614
10:21:54|0.58536
10:21:56|0.5846
10:21:57|0.58418
10:21:58|0.5844
10:22:00|0.58454
10:22:00|0.5844
10:22:01|0.58511
10:22:02|0.58527
10:22:03|0.58505
10:22:04|0.58495
10:22:05|0.58475
10:22:06|0.58475
10:22:07|0.58475
10:22:08|0.58475
10:22:09|0.58498
10:22:10|0.58498
10:22:11|0.58417
10:22:12|0.58373
10:22:14|0.58372
10:22:14|0.58424
10:22:15|0.584
10:22:16|0.58433
10:22:18|0.58397
10:22:19|0.58397
10:22:21|0.58338
10:22:21|0.58338
10:22:22|0.58322
10:22:23|0.58369
10:22:24|0.58369
10:22:26|0.58357
10:22:28|0.58357
10:22:29|0.58325
10:22:30|0.58325
10:22:31|0.58325
10:22:33|0.58368
10:22:33|0.58368
10:22:34|0.5845
10:22:35|0.5845
10:22:36|0.5846
10:22:37|0.58406
10:22:38|0.58418
10:22:40|0.58425
10:22:41|0.58425
10:22:42|0.58386
10:22:43|0.58418
10:22:44|0.58418
10:22:45|0.58425
10:22:46|0.58403
10:22:48|0.58422
10:22:48|0.58422
10:22:49|0.58449
10:22:50|0.58378
10:22:52|0.58448
10:22:52|0.58421
10:22:53|0.58479
10:22:54|0.58339
10:22:55|0.58414
10:22:56|0.58403
10:22:57|0.58342
10:22:58|0.58325
10:22:59|0.58325
10:23:00|0.58274
10:23:01|0.583
10:23:02|0.58224
10:23:03|0.58224
10:23:04|0.58224
10:23:05|0.58274
10:23:06|0.58278
10:23:07|0.583
10:23:08|0.58326
10:23:09|0.58325
10:23:10|0.58325
10:23:11|0.58307
10:23:12|0.58283
10:23:13|0.58273
10:23:14|0.58181
10:23:15|0.58186
10:23:16|0.58186
10:23:17|0.58244
10:23:19|0.58244
10:23:21|0.58244
10:23:22|0.58244
10:23:24|0.58244
10:23:25|0.58244
10:23:26|0.58244
10:23:27|0.58244
10:23:29|0.58244
10:23:29|0.58244
10:23:30|0.58173
10:23:31|0.58234
10:23:32|0.58237
10:23:33|0.58161
10:23:34|0.58203
10:23:35|0.58203
10:23:36|0.58163
10:23:37|0.58175
10:23:38|0.58155
10:23:39|0.58135
10:23:40|0.58161
10:23:41|0.58161
10:23:42|0.58171
10:23:43|0.58157
10:23:44|0.58157
10:23:45|0.58157
10:23:46|0.58157
10:23:47|0.58157
10:23:48|0.58106
10:23:49|0.581
10:23:50|0.581
10:23:51|0.58074
10:23:52|0.58074
10:23:53|0.58074
10:23:54|0.58074
10:23:55|0.58074
10:23:56|0.58074
10:23:57|0.58074
10:23:58|0.58074
10:23:59|0.58074
10:24:00|0.581
10:24:01|0.581
10:24:02|0.581
10:24:03|0.581
10:24:04|0.58111
10:24:05|0.5809
10:24:06|0.5809
10:24:07|0.5806
10:24:08|0.5806
10:24:09|0.5806
10:24:10|0.5806
10:24:11|0.58183
10:24:12|0.58243
10:24:13|0.58278
10:24:14|0.58325
10:24:15|0.58325
10:24:16|0.58324
10:24:17|0.58282
10:24:18|0.5826
10:24:20|0.5826
10:24:22|0.5826
10:24:22|0.5826
10:24:23|0.58199
10:24:24|0.58199
10:24:25|0.58179
10:24:27|0.58237
10:24:28|0.58187
10:24:29|0.58187
10:24:30|0.58221
10:24:31|0.5815
10:24:32|0.58088
10:24:33|0.581
10:24:34|0.581
10:24:35|0.581
10:24:36|0.58106
10:24:37|0.58126
10:24:38|0.58126
10:24:39|0.5815
10:24:40|0.5815
10:24:41|0.5815
10:24:42|0.58079
10:24:42|0.5806
10:24:44|0.5802
10:24:45|0.57992
10:24:46|0.58038
10:24:47|0.5811
10:24:48|0.5806
10:24:49|0.5806
10:24:50|0.5806
10:24:50|0.5806
10:24:52|0.58071
10:24:53|0.58071
10:24:54|0.57989
10:24:55|0.58005
10:24:55|0.58005
10:24:57|0.58071
10:24:58|0.58056
10:24:58|0.58054
10:25:00|0.58054
10:25:01|0.58054
10:25:02|0.58043
10:25:03|0.58043
10:25:04|0.58043
10:25:05|0.58026
10:25:06|0.58057
10:25:07|0.58057
10:25:08|0.58074
10:25:09|0.58074
10:25:09|0.58074
10:25:11|0.58074
10:25:12|0.58074
10:25:13|0.58073
10:25:14|0.58073
10:25:15|0.58
10:25:16|0.58
10:25:17|0.57947
10:25:17|0.5795
10:25:18|0.57929
10:25:19|0.579
10:25:22|0.57982
10:25:23|0.5798
10:25:24|0.5798
10:25:28|0.57931
10:25:28|0.57903
10:25:30|0.57766
10:25:31|0.57766
10:25:32|0.57829
10:25:33|0.57799
10:25:34|0.57799
10:25:34|0.57822
10:25:36|0.57764
10:25:37|0.57835
10:25:39|0.57817
10:25:39|0.57787
10:25:40|0.57781
10:25:42|0.57845
10:25:43|0.57725
10:25:44|0.57725
10:25:45|0.57762
10:25:46|0.57771
10:25:47|0.57707
10:25:48|0.57707
10:25:49|0.57758
10:25:50|0.57758
10:25:51|0.57786
10:25:52|0.5778
10:25:52|0.5778
10:25:54|0.5778
10:25:55|0.57811
10:25:56|0.57811
10:25:56|0.57811
10:25:58|0.57811
10:25:59|0.57836
10:26:00|0.57859
10:26:01|0.57876
10:26:03|0.57934
10:26:03|0.57945
10:26:04|0.57994
10:26:05|0.58039
10:26:06|0.5801
10:26:07|0.57982
10:26:08|0.57982
10:26:09|0.57982
10:26:10|0.5801
10:26:11|0.5801
10:26:12|0.58026
10:26:13|0.58026
10:26:14|0.58041
10:26:15|0.58041
10:26:16|0.58041
10:26:17|0.58124
10:26:18|0.58124
10:26:19|0.58069
10:26:20|0.58042
10:26:22|0.58083
10:26:23|0.58083
10:26:23|0.58083
10:26:26|0.57973
10:26:27|0.57935
10:26:28|0.57935
10:26:30|0.58048
10:26:30|0.5802
10:26:31|0.5802
10:26:32|0.57955
10:26:33|0.57955
10:26:34|0.57955
10:26:35|0.57955
10:26:36|0.58038
10:26:37|0.58038
10:26:38|0.58051
10:26:39|0.57999
10:26:40|0.57999
10:26:41|0.57999
10:26:42|0.57999
10:26:43|0.58072
10:26:44|0.58072
10:26:45|0.58065
10:26:46|0.58069
10:26:47|0.58069
10:26:48|0.58077
10:26:49|0.58072
10:26:50|0.58031
10:26:51|0.58031
10:26:52|0.58031
10:26:53|0.58124
10:26:54|0.58102
10:26:55|0.58114
10:26:56|0.58128
10:26:57|0.5814
10:26:58|0.58138
10:26:59|0.58138
10:27:00|0.58208
10:27:01|0.58271
10:27:02|0.58272
10:27:03|0.5821
10:27:04|0.5821
10:27:05|0.5821
10:27:06|0.5821
10:27:07|0.58253
10:27:08|0.5823
10:27:09|0.58268
10:27:10|0.58231
10:27:11|0.58157
10:27:12|0.58214
10:27:13|0.58214
10:27:14|0.58162
10:27:15|0.58153
10:27:16|0.58124
10:27:17|0.58111
10:27:18|0.58111
10:27:19|0.58062
10:27:20|0.58066
10:27:21|0.58039
10:27:23|0.58046
10:27:25|0.58046
10:27:26|0.58016
10:27:27|0.58016
10:27:27|0.58016
10:27:29|0.58016
10:27:30|0.58048
10:27:31|0.58048
10:27:32|0.58048
10:27:33|0.58048
10:27:34|0.58048
10:27:36|0.58048
10:27:37|0.58066
10:27:38|0.58066
10:27:39|0.58066
10:27:40|0.58066
10:27:41|0.58066
10:27:42|0.58066
10:27:43|0.58068
10:27:44|0.58068
10:27:45|0.58068
10:27:46|0.58068
10:27:47|0.58068
10:27:48|0.58085
10:27:49|0.58085
10:27:50|0.58085
10:27:51|0.58085
10:27:52|0.58107
10:27:53|0.58107
10:27:54|0.58141
10:27:55|0.58168
10:27:56|0.58216
10:27:58|0.58302
10:27:58|0.58267
10:27:59|0.58274
10:28:00|0.58303
10:28:01|0.58303
10:28:03|0.58297
10:28:03|0.58311
10:28:04|0.5836
10:28:06|0.58389
10:28:07|0.58339
10:28:08|0.58374
10:28:09|0.58364
10:28:10|0.58364
10:28:11|0.58364
10:28:12|0.58364
10:28:13|0.58364
10:28:14|0.58401
10:28:15|0.58369
10:28:16|0.58374
10:28:17|0.58332
10:28:18|0.58332
10:28:19|0.58388
10:28:20|0.58411
10:28:21|0.58381
10:28:22|0.58469
10:28:23|0.5844
10:28:25|0.58421
10:28:27|0.58458
10:28:27|0.5844
10:28:28|0.5844
10:28:29|0.5844
10:28:30|0.58393
10:28:31|0.58392
10:28:33|0.58392
10:28:34|0.58392
10:28:36|0.58354
10:28:36|0.58354
10:28:37|0.58354
10:28:39|0.58354
10:28:40|0.58354
10:28:41|0.58354
10:28:41|0.58354
10:28:43|0.58354
10:28:43|0.58346
10:28:45|0.58309
10:28:46|0.58309
10:28:47|0.58309
10:28:48|0.5828
10:28:49|0.58242
10:28:50|0.5823
10:28:51|0.58247
10:28:52|0.58314
10:28:52|0.58343
10:28:54|0.58309
10:28:55|0.58309
10:28:56|0.58309
10:28:57|0.58279
10:28:58|0.58279
10:28:59|0.58279
10:29:00|0.58262
10:29:01|0.58243
10:29:02|0.58243
10:29:03|0.58243
10:29:04|0.58176
10:29:05|0.58171
10:29:06|0.58194
10:29:06|0.58194
10:29:07|0.58212
10:29:09|0.58212
10:29:10|0.58212
10:29:11|0.58178
10:29:12|0.58274
10:29:14|0.58281
10:29:14|0.58281
10:29:15|0.58281
10:29:16|0.58281
10:29:17|0.58281
10:29:18|0.58316
10:29:19|0.58281
10:29:20|0.58324
10:29:21|0.58309
10:29:22|0.58309
10:29:23|0.58266
10:29:25|0.58216
10:29:27|0.5823
10:29:28|0.58195
10:29:29|0.58195
10:29:31|0.58195
10:29:32|0.58195
10:29:33|0.58137
10:29:34|0.58171
10:29:35|0.58277
10:29:35|0.58279
10:29:38|0.58311
10:29:39|0.58311
10:29:40|0.58204
10:29:41|0.58204
10:29:41|0.58197
10:29:44|0.58171
10:29:44|0.58171
10:29:45|0.58171
10:29:46|0.5815
10:29:47|0.58176
10:29:48|0.58176
10:29:49|0.58176
10:29:50|0.58176
10:29:51|0.58176
10:29:52|0.58176
10:29:53|0.58176
10:29:54|0.58176
10:29:55|0.58176
10:29:56|0.58176
10:29:57|0.58176
10:29:58|0.58143
10:29:59|0.58181
10:30:00|0.58181
10:30:01|0.58176
10:30:02|0.58176
10:30:03|0.58176
10:30:04|0.58176
10:30:05|0.5809
10:30:06|0.5808
10:30:07|0.58105
10:30:08|0.5812
10:30:10|0.58083
10:30:11|0.58083
10:30:13|0.58083
10:30:13|0.58083
10:30:14|0.58022
10:30:15|0.58022
10:30:16|0.57778
10:30:17|0.57857
10:30:18|0.57929
10:30:19|0.57934
10:30:20|0.57827
10:30:21|0.57808
10:30:22|0.57845
10:30:23|0.57983
10:30:24|0.57963
10:30:26|0.57884
10:30:28|0.57939
10:30:29|0.57939
10:30:30|0.57939
10:30:31|0.57976
10:30:32|0.58013
10:30:33|0.5808
10:30:34|0.58112
10:30:35|0.58072
10:30:37|0.58072
10:30:38|0.58158
10:30:39|0.58118
10:30:40|0.58118
10:30:41|0.58215
10:30:42|0.58179
10:30:43|0.58158
10:30:44|0.58158
10:30:45|0.5825
10:30:46|0.58297
10:30:47|0.58226
10:30:48|0.58247
10:30:49|0.58247
10:30:50|0.583
10:30:51|0.58307
10:30:52|0.58307
10:30:53|0.58307
10:30:54|0.5836
10:30:55|0.5836
10:30:56|0.5836
10:30:57|0.583
10:30:58|0.583
10:30:59|0.58252
10:31:00|0.58327
10:31:01|0.5831
10:31:02|0.58292
10:31:03|0.58292
10:31:04|0.58292
10:31:05|0.5821
10:31:06|0.58147
10:31:07|0.58138
10:31:08|0.58123
10:31:09|0.58123
10:31:10|0.58123
10:31:11|0.58123
10:31:12|0.58166
10:31:13|0.58192
10:31:15|0.58234
10:31:15|0.58248
10:31:17|0.5827
10:31:17|0.5827
10:31:18|0.5827
10:31:19|0.5827
10:31:20|0.5827
10:31:22|0.5822
10:31:22|0.5822
10:31:23|0.58289
10:31:25|0.5833
10:31:25|0.5833
10:31:27|0.58348
10:31:29|0.58395
10:31:30|0.58335
10:31:31|0.58335
10:31:32|0.58335
10:31:33|0.58333
10:31:34|0.58431
10:31:35|0.5844
10:31:36|0.58411
10:31:37|0.58405
10:31:38|0.5857
10:31:39|0.58519
10:31:40|0.58474
10:31:41|0.58523
10:31:42|0.58539
10:31:44|0.58446
10:31:45|0.58417
10:31:46|0.58396
10:31:47|0.5841
10:31:48|0.5836
10:31:49|0.58257
10:31:49|0.58257
10:31:51|0.58297
10:31:52|0.58297
10:31:53|0.58297
10:31:55|0.58328
10:31:55|0.58328
10:31:56|0.5838
10:31:58|0.58412
10:31:59|0.58412
10:32:00|0.58412
10:32:02|0.58412
10:32:02|0.58412
10:32:03|0.58353
10:32:04|0.58371
10:32:05|0.58378
10:32:06|0.58378
10:32:07|0.58451
10:32:08|0.58463
10:32:09|0.58479
10:32:10|0.58479
10:32:11|0.58479
10:32:12|0.58546
10:32:13|0.58546
10:32:14|0.58546
10:32:15|0.58546
10:32:16|0.58546
10:32:17|0.58546
10:32:18|0.58594
10:32:19|0.58631
10:32:20|0.58631
10:32:21|0.58631
10:32:23|0.58631
10:32:24|0.58562
10:32:25|0.58562
10:32:26|0.58562
10:32:27|0.58562
10:32:29|0.58631
10:32:30|0.58612
10:32:32|0.58657
10:32:33|0.58524
10:32:34|0.58501
10:32:35|0.58501
10:32:36|0.58501
10:32:37|0.58501
10:32:38|0.58501
10:32:39|0.58501
10:32:40|0.58501
10:32:41|0.58501
10:32:42|0.58479
10:32:43|0.58479
10:32:44|0.58479
10:32:45|0.58425
10:32:46|0.584
10:32:47|0.58397
10:32:48|0.58397
10:32:49|0.58452
10:32:50|0.58452
10:32:51|0.58452
10:32:52|0.58479
10:32:53|0.58469
10:32:54|0.58519
10:32:55|0.58519
10:32:56|0.58519
10:32:57|0.58508
10:32:58|0.58508
10:32:59|0.58508
10:33:00|0.58521
10:33:02|0.58451
10:33:03|0.58443
10:33:04|0.58405
10:33:05|0.58405
10:33:06|0.58387
10:33:07|0.58387
10:33:08|0.58387
10:33:09|0.58387
10:33:10|0.58396
10:33:11|0.58441
10:33:12|0.58441
10:33:13|0.58441
10:33:14|0.58441
10:33:15|0.58441
10:33:16|0.58441
10:33:17|0.58441
10:33:18|0.58407
10:33:19|0.58407
10:33:20|0.58353
10:33:21|0.58448
10:33:22|0.58409
10:33:23|0.58409
10:33:24|0.58409
10:33:24|0.58478
10:33:26|0.58483
10:33:27|0.58483
10:33:28|0.58526
10:33:30|0.58521
10:33:30|0.58521
10:33:32|0.58521
10:33:33|0.58521
10:33:35|0.58521
10:33:35|0.58521
10:33:37|0.58615
10:33:39|0.5866
10:33:40|0.58759
10:33:40|0.58713
10:33:41|0.58713
10:33:42|0.58723
10:33:43|0.58759
10:33:44|0.5878
10:33:46|0.58778
10:33:46|0.58753
10:33:47|0.58736
10:33:48|0.58668
10:33:49|0.58651
10:33:51|0.58651
10:33:51|0.58647
10:33:52|0.58647
10:33:53|0.58622
10:33:54|0.58601
10:33:56|0.5853
10:33:56|0.5853
10:33:57|0.58536
10:33:58|0.58534
10:33:59|0.5853
10:34:01|0.58528
10:34:01|0.58557
10:34:02|0.58557
10:34:04|0.58557
10:34:04|0.58539
10:34:05|0.58548
10:34:06|0.58617
10:34:07|0.58604
10:34:08|0.58623
10:34:09|0.58623
10:34:10|0.58623
10:34:11|0.58623
10:34:12|0.58623
10:34:13|0.58623
10:34:14|0.58573
10:34:16|0.58573
10:34:17|0.58573
10:34:17|0.58552
10:34:18|0.58564
10:34:19|0.58564
10:34:20|0.58542
10:34:21|0.58517
10:34:22|0.58489
10:34:23|0.58458
10:34:24|0.58485
10:34:25|0.58452
10:34:26|0.58452
10:34:28|0.58452
10:34:28|0.58442
10:34:30|0.58534
10:34:31|0.58534
10:34:32|0.58534
10:34:33|0.58534
10:34:34|0.58534
10:34:36|0.58534
10:34:36|0.58534
10:34:38|0.5844
10:34:39|0.5844
10:34:40|0.5844
10:34:41|0.5844
10:34:42|0.5844
10:34:43|0.5844
10:34:44|0.5844
10:34:45|0.5844
10:34:47|0.58198
10:34:48|0.58283
10:34:49|0.58262
10:34:49|0.58203
10:34:51|0.58157
10:34:52|0.58243
10:34:53|0.58254
10:34:53|0.58261
10:34:55|0.58214
10:34:56|0.58199
10:34:56|0.58254
10:34:57|0.58255
10:34:59|0.58255
10:34:59|0.58255
10:35:01|0.58238
10:35:01|0.58192
10:35:02|0.58192
10:35:04|0.58289
10:35:05|0.58289
10:35:05|0.58289
10:35:06|0.58289
10:35:07|0.58257
10:35:09|0.58257
10:35:10|0.58342
10:35:10|0.58358
10:35:12|0.5836
10:35:12|0.5836
10:35:14|0.5836
10:35:14|0.58359
10:35:16|0.58359
10:35:17|0.58359
10:35:18|0.58359
10:35:19|0.58359
10:35:20|0.58372
10:35:21|0.58372
10:35:22|0.5837
10:35:23|0.58379
10:35:24|0.584
10:35:25|0.58413
10:35:26|0.58413
10:35:27|0.58414
10:35:28|0.58429
10:35:29|0.58365
10:35:30|0.58365
10:35:32|0.58365
10:35:33|0.58365
10:35:35|0.58365
10:35:36|0.58365
10:35:37|0.58365
10:35:38|0.58365
10:35:39|0.58365
10:35:40|0.58365
10:35:41|0.58365
10:35:42|0.58365
10:35:43|0.58365
10:35:44|0.58365
10:35:45|0.58365
10:35:46|0.58365
10:35:47|0.58365
10:35:48|0.58365
10:35:49|0.5838
10:35:51|0.58424
10:35:52|0.58424
10:35:53|0.58424
10:35:53|0.58424
10:35:55|0.58506
10:35:55|0.58544
10:35:57|0.58533
10:35:57|0.58533
10:35:59|0.58533
10:35:59|0.58514
10:36:01|0.58486
10:36:01|0.58484
10:36:02|0.58463
10:36:03|0.58463
10:36:04|0.58544
10:36:05|0.5856
10:36:07|0.58536
10:36:08|0.58584
10:36:08|0.5858
10:36:10|0.5858
10:36:11|0.5857
10:36:12|0.5857
10:36:13|0.5857
10:36:13|0.5857
10:36:15|0.5857
10:36:15|0.5857
10:36:17|0.58615
10:36:18|0.58628
10:36:19|0.58648
10:36:20|0.58648
10:36:21|0.58648
10:36:22|0.58586
10:36:23|0.58631
10:36:24|0.58575
10:36:25|0.58557
10:36:26|0.58612
10:36:27|0.58612
10:36:28|0.58612
10:36:29|0.58633
10:36:30|0.58633
10:36:31|0.58633
10:36:33|0.58633
10:36:34|0.58621
10:36:35|0.58621
10:36:36|0.58662
10:36:37|0.58681
10:36:38|0.5868
10:36:40|0.58712
10:36:41|0.58722
10:36:42|0.58751
10:36:43|0.58763
10:36:44|0.58763
10:36:45|0.58799
10:36:46|0.58799
10:36:47|0.58753
10:36:48|0.58753
10:36:49|0.58694
10:36:50|0.58665
10:36:51|0.58659
10:36:52|0.58659
10:36:53|0.58659
10:36:54|0.58659
10:36:55|0.58659
10:36:56|0.58698
10:36:57|0.58698
10:36:58|0.58634
10:36:59|0.58634
10:37:00|0.58615
10:37:01|0.58623
10:37:02|0.58593
10:37:03|0.58593
10:37:04|0.58593
10:37:05|0.58631
10:37:06|0.58631
10:37:07|0.58631
10:37:08|0.58631
10:37:09|0.58568
10:37:10|0.58568
10:37:11|0.58568
10:37:12|0.58568
10:37:13|0.58511
10:37:14|0.585
10:37:15|0.58475
10:37:16|0.58517
10:37:17|0.58562
10:37:18|0.58473
10:37:19|0.58473
10:37:20|0.58461
10:37:21|0.58437
10:37:22|0.58459
10:37:23|0.58507
10:37:24|0.58503
10:37:25|0.58503
10:37:26|0.58485
10:37:27|0.58509
10:37:28|0.58589
10:37:29|0.58589
10:37:30|0.58589
10:37:31|0.58607
10:37:32|0.58607
10:37:33|0.58607
10:37:35|0.58607
10:37:36|0.58508
10:37:36|0.58497
10:37:39|0.58497
10:37:39|0.58497
10:37:40|0.58497
10:37:41|0.58497
10:37:42|0.5858
10:37:43|0.5858
10:37:44|0.5858
10:37:45|0.5858
10:37:46|0.58565
10:37:47|0.58565
10:37:48|0.58565
10:37:49|0.58565
10:37:50|0.5846
10:37:51|0.58461
10:37:52|0.58461
10:37:53|0.5844
10:37:54|0.5844
10:37:55|0.5844
10:37:56|0.5839
10:37:57|0.5839
10:37:58|0.58433
10:37:59|0.58433
10:38:00|0.58433
10:38:01|0.58433
10:38:02|0.58433
10:38:03|0.58433
10:38:04|0.58454
10:38:05|0.58505
10:38:06|0.58501
10:38:07|0.58572
10:38:09|0.58493
10:38:09|0.58493
10:38:11|0.58493
10:38:12|0.58493
10:38:13|0.58493
10:38:14|0.58493
10:38:14|0.58493
10:38:16|0.58538
10:38:17|0.58555
10:38:17|0.58594
10:38:19|0.5849
10:38:20|0.58527
10:38:21|0.58543
10:38:21|0.58611
10:38:23|0.5857
10:38:24|0.5857
10:38:24|0.58577
10:38:26|0.58577
10:38:27|0.58577
10:38:28|0.58559
10:38:29|0.58559
10:38:30|0.58559
10:38:31|0.58559
10:38:32|0.58492
10:38:33|0.58492
10:38:35|0.58511
10:38:36|0.58518
10:38:37|0.58518
10:38:38|0.58518
10:38:40|0.58518
10:38:41|0.58456
10:38:42|0.58456
10:38:44|0.58487
10:38:45|0.58496
10:38:47|0.58526
10:38:47|0.58526
10:38:48|0.58526
10:38:49|0.58602
10:38:50|0.58553
10:38:52|0.58553
10:38:53|0.58553
10:38:54|0.58553
10:38:55|0.58493
10:38:56|0.58466
10:38:57|0.58443
10:38:58|0.58489
10:38:59|0.58489
10:39:00|0.58426
10:39:01|0.58404
10:39:02|0.58396
10:39:02|0.58378
10:39:04|0.58433
10:39:05|0.58458
10:39:06|0.58458
10:39:07|0.58516
10:39:08|0.58516
10:39:09|0.58516
10:39:10|0.58493
10:39:11|0.58493
10:39:12|0.58493
10:39:13|0.58448
10:39:14|0.58441
10:39:16|0.58441
10:39:16|0.58441
10:39:17|0.58441
10:39:18|0.58395
10:39:19|0.58395
10:39:21|0.58366
10:39:22|0.58366
10:39:22|0.58421
10:39:24|0.58421
10:39:25|0.58421
10:39:26|0.58443
10:39:27|0.58443
10:39:28|0.58488
10:39:29|0.58488
10:39:30|0.58502
10:39:31|0.58474
10:39:32|0.58474
10:39:33|0.58474
10:39:34|0.58431
10:39:36|0.58389
10:39:37|0.58389
10:39:39|0.58389
10:39:39|0.58389
10:39:40|0.58387
10:39:42|0.58387
10:39:43|0.58387
10:39:44|0.58387
10:39:46|0.58387
10:39:46|0.58387
10:39:47|0.58387
10:39:48|0.58389
10:39:49|0.58389
10:39:50|0.58389
10:39:51|0.58389
10:39:52|0.58389
10:39:53|0.58341
10:39:54|0.58325
10:39:55|0.58325
10:39:56|0.58396
10:39:57|0.58381
10:39:58|0.58351
10:40:00|0.58399
10:40:01|0.58462
10:40:02|0.58438
10:40:03|0.58355
10:40:04|0.58349
10:40:04|0.58349
10:40:06|0.58349
10:40:07|0.58422
10:40:08|0.58351
10:40:09|0.58351
10:40:10|0.58351
10:40:11|0.58329
10:40:12|0.5832
10:40:13|0.58274
10:40:14|0.58274
10:40:15|0.58313
10:40:16|0.58307
10:40:16|0.58307
10:40:18|0.58307
10:40:19|0.58307
10:40:20|0.58307
10:40:21|0.58306
10:40:21|0.58306
10:40:23|0.58253
10:40:24|0.58253
10:40:25|0.58252
10:40:26|0.58272
10:40:27|0.58272
10:40:27|0.58272
10:40:29|0.58272
10:40:30|0.58272
10:40:32|0.5825
10:40:32|0.5825
10:40:33|0.5825
10:40:34|0.5825
10:40:36|0.58281
10:40:38|0.58214
10:40:39|0.58214
10:40:40|0.58214
10:40:42|0.58252
10:40:42|0.58275
10:40:43|0.58275
10:40:44|0.58275
10:40:45|0.58296
10:40:46|0.58328
10:40:47|0.58336
10:40:48|0.58336
10:40:50|0.58315
10:40:51|0.58294
10:40:53|0.5828
10:40:53|0.5828
10:40:54|0.58306
10:40:55|0.58328
10:40:56|0.58328
10:40:57|0.58392
10:40:58|0.5845
10:40:59|0.58448
10:41:00|0.58464
10:41:01|0.58385
10:41:02|0.58372
10:41:03|0.5837
10:41:04|0.58349
10:41:05|0.58349
10:41:06|0.58335
10:41:07|0.5831
10:41:08|0.5831
10:41:09|0.58219
10:41:10|0.58244
10:41:11|0.58316
10:41:12|0.58317
10:41:13|0.58317
10:41:14|0.58342
10:41:15|0.58387
10:41:16|0.58375
10:41:17|0.5835
10:41:18|0.5835
10:41:19|0.58349
10:41:20|0.58301
10:41:21|0.58301
10:41:22|0.58301
10:41:23|0.58301
10:41:24|0.5828
10:41:25|0.5828
10:41:26|0.5828
10:41:27|0.5828
10:41:28|0.5828
10:41:29|0.5828
10:41:30|0.5828
10:41:31|0.5828
10:41:32|0.5828
10:41:33|0.5828
10:41:34|0.5828
10:41:35|0.5828
10:41:37|0.5828
10:41:39|0.5828
10:41:40|0.5828
10:41:42|0.5828
10:41:42|0.58352
10:41:44|0.58395
10:41:45|0.58395
10:41:46|0.58395
10:41:47|0.58395
10:41:48|0.58395
10:41:49|0.58457
10:41:50|0.58457
10:41:51|0.58457
10:41:52|0.58457
10:41:53|0.58457
10:41:54|0.58502
10:41:55|0.58502
10:41:56|0.58492
10:41:56|0.58452
10:41:59|0.58452
10:41:59|0.58452
10:42:00|0.58452
10:42:01|0.58452
10:42:02|0.58452
10:42:04|0.58566
10:42:05|0.58634
10:42:06|0.58634
10:42:07|0.58476
10:42:08|0.58517
10:42:09|0.58502
10:42:10|0.58502
10:42:11|0.58502
10:42:12|0.58502
10:42:13|0.58502
10:42:14|0.58502
10:42:14|0.58509
10:42:15|0.58509
10:42:16|0.58481
10:42:17|0.58452
10:42:19|0.58452
10:42:20|0.58452
10:42:22|0.58513
10:42:22|0.58513
10:42:23|0.58513
10:42:24|0.58513
10:42:25|0.58513
10:42:26|0.58486
10:42:27|0.58486
10:42:28|0.5853
10:42:29|0.58568
10:42:30|0.58521
10:42:31|0.58521
10:42:32|0.58521
10:42:33|0.58521
10:42:34|0.58574
10:42:35|0.5859
10:42:36|0.5859
10:42:38|0.58542
10:42:40|0.58635
10:42:40|0.58635
10:42:42|0.58635
10:42:44|0.5855
10:42:45|0.5855
10:42:46|0.58567
10:42:48|0.5861
10:42:49|0.5861
10:42:49|0.5861
10:42:50|0.5861
10:42:52|0.58575
10:42:53|0.58575
10:42:54|0.58575
10:42:55|0.58575
10:42:56|0.58575
10:42:57|0.58575
10:42:58|0.58608
10:42:59|0.58608
10:43:00|0.58608
10:43:01|0.58608
10:43:02|0.58608
10:43:03|0.58608
10:43:04|0.58608
10:43:05|0.58605
10:43:06|0.58605
10:43:07|0.58605
10:43:08|0.58561
10:43:09|0.58542
10:43:11|0.58549
10:43:11|0.58549
10:43:13|0.58549
10:43:13|0.58549
10:43:14|0.5853
10:43:15|0.58521
10:43:16|0.58494
10:43:18|0.58494
10:43:18|0.58494
10:43:19|0.5845
10:43:20|0.58455
10:43:21|0.58455
10:43:22|0.58455
10:43:24|0.58455
10:43:24|0.58393
10:43:25|0.58392
10:43:27|0.5844
10:43:27|0.5844
10:43:29|0.58362
10:43:29|0.58362
10:43:31|0.58362
10:43:31|0.58362
10:43:33|0.58345
10:43:34|0.58345
10:43:35|0.58345
10:43:36|0.58345
10:43:37|0.58436
10:43:38|0.58459
10:43:40|0.58453
10:43:41|0.58483
10:43:43|0.58483
10:43:44|0.58525
10:43:45|0.58525
10:43:45|0.58525
10:43:47|0.58525
10:43:48|0.58525
10:43:49|0.58525
10:43:51|0.58522
10:43:52|0.58608
10:43:53|0.5866
10:43:53|0.5866
10:43:55|0.58619
10:43:55|0.58619
10:43:57|0.58619
10:43:57|0.58607
10:43:59|0.58607
10:43:59|0.58607
10:44:01|0.58607
10:44:01|0.58607
10:44:03|0.58625
10:44:03|0.58515
10:44:05|0.5856
10:44:05|0.58591
10:44:07|0.58591
10:44:07|0.58591
10:44:09|0.58555
10:44:09|0.58555
10:44:11|0.58555
10:44:12|0.58555
10:44:12|0.58555
10:44:14|0.58516
10:44:14|0.58516
10:44:15|0.58516
10:44:16|0.58576
10:44:18|0.5853
10:44:19|0.58616
10:44:20|0.58614
10:44:21|0.58597
10:44:21|0.58597
10:44:22|0.58597
10:44:24|0.58597
10:44:25|0.58597
10:44:26|0.58589
10:44:27|0.58589
10:44:28|0.58589
10:44:29|0.58589
10:44:30|0.58637
10:44:31|0.58637
10:44:32|0.5865
10:44:33|0.58667
10:44:34|0.58637
10:44:35|0.58637
10:44:36|0.58637
10:44:37|0.58637
10:44:38|0.58637
10:44:39|0.58663
10:44:41|0.58635
10:44:42|0.58637
10:44:44|0.58637
10:44:45|0.58637
10:44:47|0.58637
10:44:48|0.58637
10:44:49|0.58637
10:44:50|0.58637
10:44:51|0.58637
10:44:52|0.58637
10:44:53|0.58637
10:44:54|0.58637
10:44:56|0.58657
10:44:57|0.58657
10:44:58|0.58657
10:44:59|0.58603
10:45:00|0.58603
10:45:01|0.58603
10:45:02|0.58574
10:45:03|0.58488
10:45:04|0.58514
10:45:04|0.58514
10:45:05|0.58514
10:45:06|0.58505
10:45:07|0.58451
10:45:09|0.584
10:45:09|0.58392
10:45:10|0.58392
10:45:11|0.58392
10:45:13|0.58392
10:45:14|0.58392
10:45:15|0.58458
10:45:16|0.58464
10:45:17|0.58464
10:45:18|0.58465
10:45:19|0.5853
10:45:20|0.5859
10:45:21|0.5859
10:45:22|0.58585
10:45:23|0.58595
10:45:24|0.58595
10:45:25|0.58595
10:45:26|0.58616
10:45:27|0.58616
10:45:28|0.58616
10:45:29|0.58616
10:45:30|0.58483
10:45:31|0.58483
10:45:32|0.58479
10:45:33|0.58479
10:45:34|0.58443
10:45:35|0.58443
10:45:36|0.58443
10:45:37|0.58443
10:45:38|0.58443
10:45:39|0.58466
10:45:40|0.58466
10:45:42|0.58423
10:45:43|0.58473
10:45:45|0.58414
10:45:46|0.58329
10:45:47|0.58329
10:45:48|0.58329
10:45:49|0.58329
10:45:50|0.58329
10:45:51|0.58329
10:45:52|0.58329
10:45:53|0.58329
10:45:54|0.58371
10:45:55|0.58395
10:45:56|0.58395
10:45:57|0.58395
10:45:58|0.58417
10:45:59|0.58497
10:46:00|0.58442
10:46:01|0.58421
10:46:02|0.58415
10:46:03|0.58413
10:46:04|0.58439
10:46:05|0.58396
10:46:06|0.58396
10:46:07|0.58396
10:46:08|0.58395
10:46:09|0.58395
10:46:10|0.58418
10:46:11|0.58418
10:46:12|0.58418
10:46:13|0.58418
10:46:14|0.58418
10:46:15|0.58418
10:46:16|0.58456
10:46:17|0.58456
10:46:18|0.58456
10:46:20|0.58456
10:46:20|0.58377
10:46:21|0.58366
10:46:22|0.58366
10:46:23|0.5834
10:46:24|0.58331
10:46:26|0.58322
10:46:27|0.58302
10:46:27|0.5829
10:46:29|0.5828
10:46:30|0.5828
10:46:30|0.5828
10:46:31|0.58252
10:46:33|0.58269
10:46:33|0.58253
10:46:34|0.58253
10:46:35|0.58253
10:46:37|0.5825
10:46:37|0.58274
10:46:39|0.58274
10:46:40|0.58252
10:46:40|0.58314
10:46:42|0.58176
10:46:43|0.58176
10:46:44|0.58176
10:46:45|0.58176
10:46:46|0.58176
10:46:48|0.58176
10:46:49|0.58176
10:46:50|0.58176
10:46:51|0.5815
10:46:52|0.5815
10:46:53|0.58117
10:46:54|0.581
10:46:55|0.581
10:46:56|0.58109
10:46:57|0.58121
10:46:58|0.58121
10:46:59|0.58123
10:47:00|0.58126
10:47:01|0.58126
10:47:02|0.58154
10:47:03|0.58154
10:47:04|0.58146
10:47:05|0.58145
10:47:06|0.58145
10:47:07|0.581
10:47:08|0.581
10:47:09|0.57984
10:47:10|0.58006
10:47:11|0.58006
10:47:12|0.57977
10:47:14|0.57957
10:47:14|0.57957
10:47:15|0.57986
10:47:16|0.57986
10:47:17|0.57986
10:47:18|0.58004
10:47:19|0.58023
10:47:20|0.58023
10:47:21|0.58023
10:47:22|0.58023
10:47:23|0.58024
10:47:24|0.58002
10:47:25|0.58021
10:47:26|0.58021
10:47:27|0.58021
10:47:28|0.58021
10:47:29|0.58021
10:47:30|0.58021
10:47:31|0.58021
10:47:32|0.58021
10:47:33|0.58021
10:47:34|0.58021
10:47:35|0.57977
10:47:36|0.57953
10:47:37|0.57953
10:47:38|0.57961
10:47:39|0.57929
10:47:40|0.57922
10:47:41|0.57901
10:47:42|0.57901
10:47:44|0.57901
10:47:46|0.57901
10:47:47|0.57909
10:47:49|0.57909
10:47:50|0.57909
10:47:50|0.57909
10:47:51|0.57967
10:47:53|0.57837
10:47:55|0.5788
10:47:55|0.5788
10:47:56|0.57906
10:47:57|0.57906
10:47:59|0.57906
10:47:59|0.57908
10:48:00|0.57933
10:48:01|0.57927
10:48:02|0.57927
10:48:04|0.57927
10:48:04|0.57927
10:48:05|0.57927
10:48:06|0.57927
10:48:07|0.57903
10:48:09|0.57903
10:48:09|0.57903
10:48:10|0.57903
10:48:11|0.57836
10:48:12|0.57873
10:48:13|0.57832
10:48:14|0.57851
10:48:15|0.57804
10:48:16|0.57804
10:48:17|0.57802
10:48:18|0.57802
10:48:20|0.57802
10:48:20|0.57804
10:48:21|0.57804
10:48:22|0.57804
10:48:23|0.57804
10:48:24|0.578
10:48:25|0.578
10:48:26|0.57781
10:48:27|0.57786
10:48:28|0.57765
10:48:29|0.57765
10:48:30|0.5776
10:48:31|0.57741
10:48:32|0.57741
10:48:33|0.57741
10:48:34|0.57751
10:48:35|0.57751
10:48:36|0.57751
10:48:37|0.57751
10:48:38|0.57751
10:48:39|0.57751
10:48:40|0.57751
10:48:41|0.57751
10:48:42|0.57753
10:48:44|0.57721
10:48:46|0.57739
10:48:47|0.57751
10:48:48|0.57751
10:48:49|0.57751
10:48:50|0.57751
10:48:51|0.57751
10:48:53|0.57751
10:48:53|0.57748
10:48:55|0.57808
10:48:56|0.57782
10:48:56|0.57782
10:48:58|0.57782
10:48:59|0.57782
10:49:00|0.57811
10:49:01|0.57807
10:49:01|0.57782
10:49:02|0.57813
10:49:04|0.57897
10:49:04|0.57854
10:49:06|0.57854
10:49:07|0.57842
10:49:07|0.57842
10:49:09|0.57876
10:49:10|0.57876
10:49:11|0.57876
10:49:11|0.57923
10:49:12|0.57913
10:49:14|0.57898
10:49:15|0.57916
10:49:15|0.57916
10:49:17|0.57947
10:49:17|0.57947
10:49:19|0.57893
10:49:19|0.57872
10:49:21|0.57891
10:49:22|0.57904
10:49:22|0.57904
10:49:23|0.57904
10:49:25|0.57904
10:49:25|0.57904
10:49:27|0.57904
10:49:27|0.57904
10:49:29|0.57904
10:49:29|0.57904
10:49:31|0.57904
10:49:32|0.57904
10:49:32|0.57895
10:49:33|0.57895
10:49:34|0.57895
10:49:36|0.57893
10:49:36|0.5786
10:49:37|0.5786
10:49:38|0.5786
10:49:39|0.5786
10:49:40|0.5786
10:49:41|0.5786
10:49:42|0.5786
10:49:43|0.5786
10:49:45|0.57976
10:49:46|0.57987
10:49:47|0.57981
10:49:48|0.5803
10:49:49|0.5806
10:49:50|0.58087
10:49:52|0.58081
10:49:53|0.58081
10:49:53|0.58081
10:49:55|0.58128
10:49:56|0.58128
10:49:57|0.58128
10:49:58|0.58128
10:49:59|0.58128
10:50:00|0.58128
10:50:01|0.58081
10:50:02|0.58047
10:50:03|0.58026
10:50:04|0.58048
10:50:05|0.58012
10:50:06|0.57968
10:50:07|0.57989
10:50:08|0.57989
10:50:09|0.57989
10:50:10|0.57989
10:50:11|0.57989
10:50:12|0.57989
10:50:13|0.57989
10:50:14|0.57989
10:50:15|0.57989
10:50:16|0.57971
10:50:17|0.57971
10:50:18|0.57943
10:50:19|0.57978
10:50:20|0.5799
10:50:21|0.5799
10:50:22|0.58011
10:50:23|0.58011
10:50:24|0.58039
10:50:25|0.58029
10:50:26|0.58078
10:50:27|0.58078
10:50:28|0.58104
10:50:29|0.58104
10:50:30|0.58104
10:50:31|0.58104
10:50:32|0.58139
10:50:33|0.58147
10:50:34|0.58147
10:50:35|0.58157
10:50:36|0.58157
10:50:37|0.58157
10:50:38|0.58157
10:50:39|0.58186
10:50:40|0.58165
10:50:41|0.58154
10:50:42|0.58154
10:50:43|0.58154
10:50:44|0.58154
10:50:45|0.58132
10:50:47|0.58112
10:50:48|0.58092
10:50:49|0.58091
10:50:50|0.58091
10:50:52|0.58112
10:50:53|0.58112
10:50:54|0.58112
10:50:55|0.58112
10:50:55|0.58131
10:50:57|0.58131
10:50:58|0.58131
10:50:59|0.58131
10:51:00|0.58131
10:51:00|0.58131
10:51:02|0.58131
10:51:03|0.58131
10:51:04|0.58131
10:51:05|0.58131
10:51:06|0.58131
10:51:07|0.58181
10:51:08|0.58192
10:51:09|0.58192
10:51:10|0.58192
10:51:11|0.58187
10:51:12|0.58187
10:51:13|0.58166
10:51:15|0.58166
10:51:15|0.58166
10:51:17|0.58166
10:51:18|0.5812
10:51:19|0.58074
10:51:20|0.58074
10:51:21|0.58106
10:51:22|0.58106
10:51:23|0.58106
10:51:24|0.58122
10:51:25|0.58039
10:51:26|0.58039
10:51:27|0.58039
10:51:28|0.57995
10:51:29|0.57995
10:51:30|0.57995
10:51:31|0.57995
10:51:32|0.57989
10:51:33|0.57978
10:51:34|0.57978
10:51:35|0.5799
10:51:36|0.5799
10:51:37|0.5799
10:51:38|0.5799
10:51:39|0.5799
10:51:40|0.5799
10:51:41|0.58007
10:51:43|0.58007
10:51:44|0.58007
10:51:44|0.57955
10:51:46|0.57955
10:51:47|0.57955
10:51:48|0.5795
10:51:50|0.5795
10:51:50|0.5795
10:51:52|0.57956
10:51:53|0.57956
10:51:54|0.57911
10:51:55|0.57938
10:51:57|0.57917
10:51:57|0.57917
10:51:59|0.57917
10:52:00|0.57941
10:52:01|0.57941
10:52:02|0.57941
10:52:03|0.57955
10:52:04|0.57977
10:52:05|0.57977
10:52:06|0.57977
10:52:07|0.57977
10:52:08|0.58014
10:52:09|0.5806
10:52:10|0.58069
10:52:11|0.58069
10:52:12|0.58069
10:52:13|0.58004
10:52:14|0.57949
10:52:15|0.57949
10:52:16|0.57949
10:52:17|0.57949
10:52:18|0.57949
10:52:19|0.57925
10:52:20|0.57925
10:52:21|0.57925
10:52:22|0.57905
10:52:23|0.57886
10:52:24|0.57886
10:52:25|0.57886
10:52:26|0.57879
10:52:27|0.57893
10:52:28|0.57921
10:52:29|0.57907
10:52:30|0.57907
10:52:31|0.57907
10:52:32|0.57899
10:52:33|0.57921
10:52:34|0.57921
10:52:35|0.57872
10:52:36|0.57917
10:52:37|0.57917
10:52:38|0.57917
10:52:39|0.57917
10:52:40|0.57917
10:52:41|0.57855
10:52:42|0.57855
10:52:43|0.57855
10:52:44|0.5794
10:52:45|0.5794
10:52:46|0.5794
10:52:47|0.57922
10:52:49|0.57922
10:52:50|0.57922
10:52:52|0.57816
10:52:53|0.578
10:52:54|0.578
10:52:55|0.57806
10:52:56|0.57758
10:52:57|0.57779
10:52:58|0.57779
10:52:59|0.578
10:53:00|0.578
10:53:01|0.578
10:53:02|0.57799
10:53:03|0.57799
10:53:05|0.5787
10:53:05|0.57902
10:53:06|0.57911
10:53:07|0.57911
10:53:08|0.57925
10:53:09|0.57925
10:53:10|0.57925
10:53:12|0.57925
10:53:12|0.57914
10:53:13|0.57914
10:53:14|0.57914
10:53:15|0.57914
10:53:16|0.57914
10:53:17|0.57871
10:53:18|0.57854
10:53:19|0.57854
10:53:20|0.57834
10:53:21|0.57834
10:53:23|0.57834
10:53:23|0.57834
10:53:24|0.57834
10:53:25|0.57834
10:53:26|0.57834
10:53:27|0.57834
10:53:28|0.57903
10:53:29|0.57903
10:53:30|0.57903
10:53:31|0.57876
10:53:32|0.57876
10:53:33|0.57876
10:53:34|0.57876
10:53:35|0.57876
10:53:36|0.57876
10:53:37|0.57874
10:53:38|0.5789
10:53:40|0.57893
10:53:41|0.57893
10:53:42|0.57893
10:53:43|0.57893
10:53:44|0.57893
10:53:45|0.57893
10:53:46|0.57893
10:53:47|0.57893
10:53:48|0.57893
10:53:49|0.57893
10:53:50|0.57863
10:53:52|0.5786
10:53:52|0.5786
10:53:54|0.5786
10:53:56|0.5786
10:53:57|0.5786
10:53:57|0.5786
10:53:59|0.5786
10:53:59|0.5786
10:54:00|0.5786
10:54:01|0.57914
10:54:03|0.57908
10:54:04|0.57908
10:54:05|0.57898
10:54:06|0.57898
10:54:07|0.57898
10:54:08|0.57898
10:54:09|0.57898
10:54:10|0.5793
10:54:11|0.58
10:54:12|0.5805
10:54:13|0.5805
10:54:14|0.58019
10:54:15|0.58019
10:54:16|0.58019
10:54:17|0.5805
10:54:18|0.5805
10:54:19|0.5805
10:54:20|0.5805
10:54:21|0.5805
10:54:22|0.5805
10:54:23|0.5805
10:54:24|0.5805
10:54:25|0.5805
10:54:26|0.5805
10:54:27|0.58049
10:54:28|0.58049
10:54:29|0.58049
10:54:30|0.58049
10:54:31|0.58049
10:54:33|0.57923
10:54:33|0.57923
10:54:34|0.57923
10:54:35|0.57965
10:54:36|0.57965
10:54:37|0.57974
10:54:38|0.57974
10:54:39|0.57974
10:54:40|0.57974
10:54:41|0.57999
10:54:42|0.57999
10:54:43|0.5804
10:54:44|0.5804
10:54:45|0.5804
10:54:46|0.5804
10:54:47|0.5804
10:54:48|0.5804
10:54:50|0.5804
10:54:52|0.58025
10:54:52|0.58025
10:54:54|0.58073
10:54:55|0.58073
10:54:56|0.58073
10:54:57|0.58073
10:54:59|0.58058
10:55:00|0.58064
10:55:00|0.58005
10:55:01|0.58005
10:55:03|0.58005
10:55:04|0.58005
10:55:05|0.58048
10:55:05|0.58048
10:55:06|0.58098
10:55:07|0.58098
10:55:09|0.58098
10:55:09|0.58098
10:55:10|0.58112
10:55:12|0.58083
10:55:13|0.58083
10:55:14|0.58083
10:55:15|0.58083
10:55:16|0.58083
10:55:17|0.5804
10:55:18|0.5804
10:55:18|0.5804
10:55:20|0.5804
10:55:20|0.5804
10:55:21|0.5804
10:55:23|0.5804
10:55:23|0.58094
10:55:25|0.58104
10:55:25|0.58104
10:55:26|0.58104
10:55:28|0.58104
10:55:29|0.58138
10:55:29|0.58138
10:55:31|0.58139
10:55:32|0.58139
10:55:32|0.58139
10:55:34|0.58165
10:55:35|0.58139
10:55:35|0.58169
10:55:37|0.58184
10:55:38|0.58184
10:55:38|0.58184
10:55:39|0.58134
10:55:41|0.58069
10:55:41|0.58069
10:55:42|0.58069
10:55:44|0.58105
10:55:45|0.58105
10:55:45|0.58091
10:55:46|0.58091
10:55:48|0.58091
10:55:48|0.58091
10:55:49|0.58134
10:55:51|0.58134
10:55:53|0.58134
10:55:54|0.58134
10:55:55|0.58134
10:55:57|0.58134
10:55:57|0.58134
10:55:58|0.58149
10:56:00|0.58149
10:56:01|0.58149
10:56:02|0.58149
10:56:03|0.58149
10:56:04|0.58149
10:56:05|0.58149
10:56:06|0.58149
10:56:07|0.58149
10:56:08|0.58149
10:56:09|0.58149
10:56:10|0.58149
10:56:11|0.58149
10:56:12|0.58149
10:56:13|0.58176
10:56:14|0.58176
10:56:15|0.58176
10:56:16|0.58176
10:56:17|0.58176
10:56:18|0.58151
10:56:19|0.58151
10:56:20|0.58151
10:56:21|0.58151
10:56:22|0.58151
10:56:23|0.58151
10:56:24|0.58151
10:56:25|0.58151
10:56:26|0.58151
10:56:27|0.58176
10:56:28|0.58176
10:56:29|0.58127
10:56:30|0.58127
10:56:31|0.58127
10:56:32|0.58127
10:56:33|0.58127
10:56:34|0.58128
10:56:35|0.58128
10:56:36|0.58128
10:56:37|0.58128
10:56:38|0.58128
10:56:39|0.58128
10:56:40|0.58127
10:56:41|0.58127
10:56:42|0.58127
10:56:43|0.58127
10:56:44|0.58127
10:56:45|0.58127
10:56:46|0.58127
10:56:47|0.58128
10:56:48|0.58131
10:56:49|0.58074
10:56:50|0.58147
10:56:51|0.58147
10:56:53|0.58108
10:56:54|0.58069
10:56:56|0.58069
10:56:57|0.58069
10:56:58|0.58069
10:56:58|0.58099
10:57:00|0.58099
10:57:02|0.58099
10:57:03|0.58099
10:57:04|0.58099
10:57:05|0.58099
10:57:06|0.58099
10:57:08|0.58096
10:57:09|0.58096
10:57:09|0.58096
10:57:11|0.58096
10:57:12|0.58042
10:57:13|0.58042
10:57:14|0.58042
10:57:14|0.58042
10:57:16|0.58042
10:57:17|0.58042
10:57:17|0.58042
10:57:18|0.58042
10:57:20|0.58042
10:57:21|0.58042
10:57:21|0.58042
10:57:22|0.5816
10:57:23|0.58124
10:57:24|0.58121
10:57:26|0.58121
10:57:27|0.58121
10:57:27|0.58089
10:57:29|0.58072
10:57:30|0.5809
10:57:31|0.5809
10:57:32|0.5809
10:57:33|0.58096
10:57:34|0.58096
10:57:35|0.58096
10:57:36|0.58096
10:57:37|0.58096
10:57:38|0.58096
10:57:39|0.58108
10:57:40|0.58108
10:57:41|0.58108
10:57:42|0.58108
10:57:43|0.58108
10:57:44|0.58108
10:57:45|0.58108
10:57:46|0.58108
10:57:47|0.58108
10:57:48|0.58108
10:57:49|0.58108
10:57:50|0.58108
10:57:51|0.58108
10:57:52|0.58108
10:57:54|0.58108
10:57:55|0.58108
10:57:57|0.58108
10:57:58|0.58112
10:57:59|0.58112
10:58:00|0.58084
10:58:01|0.58037
10:58:02|0.58038
10:58:03|0.58038
10:58:05|0.58001
10:58:06|0.58001
10:58:06|0.57973
10:58:08|0.57973
10:58:08|0.57973
10:58:10|0.57973
10:58:11|0.57952
10:58:12|0.57942
10:58:12|0.57959
10:58:13|0.57959
10:58:14|0.57959
10:58:16|0.57959
10:58:17|0.57884
10:58:18|0.57875
10:58:18|0.57875
10:58:20|0.57905
10:58:20|0.57928
10:58:21|0.57956
10:58:23|0.57889
10:58:23|0.57887
10:58:25|0.57887
10:58:26|0.57887
10:58:26|0.57879
10:58:28|0.57879
10:58:29|0.57879
10:58:29|0.57879
10:58:30|0.57879
10:58:31|0.57879
10:58:32|0.57997
10:58:33|0.57997
10:58:35|0.57997
10:58:35|0.57967
10:58:36|0.57973
10:58:38|0.57973
10:58:38|0.57973
10:58:39|0.57978
10:58:40|0.58008
10:58:41|0.58008
10:58:42|0.58023
10:58:43|0.58023
10:58:44|0.58023
10:58:46|0.58023
10:58:46|0.58038
10:58:48|0.58092
10:58:48|0.58092
10:58:49|0.58092
10:58:50|0.58092
10:58:51|0.58092
10:58:53|0.58092
10:58:54|0.58142
10:58:55|0.58192
10:58:57|0.58126
10:58:58|0.58126
10:58:59|0.58098
10:59:00|0.58098
10:59:01|0.58083
10:59:02|0.58053
10:59:03|0.58053
10:59:04|0.57988
10:59:06|0.57973
10:59:06|0.57973
10:59:07|0.57973
10:59:09|0.57973
10:59:10|0.57953
10:59:11|0.5797
10:59:12|0.5797
10:59:13|0.5797
10:59:14|0.5797
10:59:15|0.5797
10:59:16|0.5797
10:59:17|0.5792
10:59:18|0.57878
10:59:19|0.57877
10:59:20|0.57878
10:59:21|0.57878
10:59:22|0.57876
10:59:23|0.579
10:59:24|0.57897
10:59:25|0.57949
10:59:26|0.57925
10:59:27|0.57933
10:59:28|0.57933
10:59:29|0.57906
10:59:30|0.57906
10:59:31|0.57938
10:59:32|0.57938
10:59:33|0.57938
10:59:34|0.57928
10:59:35|0.57928
10:59:36|0.57936
10:59:37|0.57938
10:59:38|0.57938
10:59:39|0.57938
10:59:40|0.57938
10:59:41|0.57938
10:59:42|0.5792
10:59:43|0.57933
10:59:44|0.57922
10:59:45|0.57917
10:59:46|0.57895
10:59:47|0.57877
10:59:48|0.57861
10:59:49|0.57861
10:59:50|0.57861
10:59:51|0.57937
10:59:52|0.57937
10:59:53|0.57937
10:59:54|0.57935
10:59:56|0.57916
10:59:57|0.57916
10:59:59|0.57933
10:59:59|0.57933
11:00:01|0.57941
11:00:02|0.57941
11:00:04|0.57941
11:00:05|0.57941
11:00:06|0.58021
11:00:07|0.57968
11:00:08|0.57935
11:00:09|0.57894
11:00:10|0.57883
11:00:10|0.57883
11:00:12|0.57883
11:00:13|0.57883
11:00:14|0.57883
11:00:14|0.57883
11:00:16|0.57883
11:00:17|0.57874
11:00:18|0.57875
11:00:18|0.57875
11:00:20|0.57892
11:00:21|0.57892
11:00:22|0.57922
11:00:23|0.57922
11:00:24|0.57922
11:00:25|0.57922
11:00:26|0.57922
11:00:27|0.57898
11:00:29|0.57898
11:00:29|0.57898
11:00:30|0.57898
11:00:31|0.57968
11:00:32|0.57968
11:00:33|0.58008
11:00:34|0.58008
11:00:35|0.57986
11:00:36|0.57986
11:00:37|0.57963
11:00:38|0.57963
11:00:39|0.57963
11:00:40|0.5803
11:00:41|0.58039
11:00:42|0.57988
11:00:43|0.57988
11:00:44|0.57988
11:00:45|0.57988
11:00:46|0.57988
11:00:47|0.57988
11:00:48|0.57988
11:00:49|0.57988
11:00:50|0.58001
11:00:51|0.58001
11:00:52|0.58001
11:00:53|0.58001
11:00:54|0.58001
11:00:56|0.58001
11:00:58|0.5808
11:00:59|0.58113
11:01:01|0.58113
11:01:01|0.58113
11:01:02|0.58113
11:01:03|0.58113
11:01:04|0.58079
11:01:05|0.58079
11:01:07|0.58068
11:01:08|0.58068
11:01:09|0.58072
11:01:10|0.58072
11:01:11|0.58088
11:01:12|0.58088
11:01:13|0.58088
11:01:14|0.58088
11:01:15|0.58017
11:01:16|0.58013
11:01:17|0.58013
11:01:18|0.57993
11:01:19|0.57993
11:01:20|0.57993
11:01:21|0.57993
11:01:22|0.57993
11:01:23|0.57993
11:01:24|0.58013
11:01:25|0.58025
11:01:26|0.58025
11:01:27|0.58029
11:01:28|0.58029
11:01:29|0.58029
11:01:30|0.58029
11:01:31|0.58029
11:01:32|0.58029
11:01:33|0.58029
11:01:34|0.58029
11:01:35|0.58029
11:01:36|0.58029
11:01:37|0.58029
11:01:38|0.58029
11:01:39|0.57956
11:01:40|0.57976
11:01:41|0.57976
11:01:42|0.57976
11:01:43|0.57976
11:01:44|0.57976
11:01:45|0.57976
11:01:46|0.57976
11:01:47|0.57949
11:01:48|0.57949
11:01:49|0.57908
11:01:50|0.5789
11:01:51|0.57912
11:01:52|0.57912
11:01:53|0.57912
11:01:54|0.5787
11:01:55|0.57851
11:01:56|0.57852
11:01:58|0.57883
11:01:58|0.57919
11:02:00|0.5794
11:02:01|0.5794
11:02:03|0.57909
11:02:03|0.57948
11:02:04|0.57948
11:02:05|0.57948
11:02:07|0.57948
11:02:07|0.57948
11:02:08|0.57948
11:02:09|0.57898
11:02:10|0.57898
11:02:12|0.5785
11:02:13|0.5785
11:02:14|0.5787
11:02:15|0.5787
11:02:15|0.5787
11:02:16|0.5785
11:02:18|0.57848
11:02:19|0.57856
11:02:20|0.57856
11:02:21|0.57856
11:02:22|0.57856
11:02:23|0.57856
11:02:24|0.57856
11:02:25|0.57856
11:02:26|0.57856
11:02:27|0.57856
11:02:28|0.57856
11:02:29|0.57856
11:02:30|0.57856
11:02:31|0.57856
11:02:32|0.57856
11:02:33|0.57856
11:02:34|0.5794
11:02:35|0.57869
11:02:36|0.57869
11:02:37|0.57869
11:02:38|0.57869
11:02:39|0.57869
11:02:40|0.57848
11:02:41|0.57848
11:02:42|0.57859
11:02:43|0.57896
11:02:44|0.57896
11:02:45|0.57896
11:02:46|0.57896
11:02:47|0.57896
11:02:48|0.57896
11:02:49|0.57896
11:02:50|0.57861
11:02:51|0.57861
11:02:52|0.57802
11:02:53|0.57839
11:02:54|0.57839
11:02:55|0.57839
11:02:56|0.57839
11:02:57|0.57794
11:02:59|0.57794
11:03:00|0.57851
11:03:01|0.5789
11:03:02|0.57851
11:03:04|0.57851
11:03:05|0.57851
11:03:06|0.57926
11:03:07|0.57926
11:03:09|0.5792
11:03:09|0.57889
11:03:10|0.57889
11:03:11|0.57884
11:03:12|0.57884
11:03:13|0.57887
11:03:14|0.57834
11:03:15|0.57848
11:03:17|0.57848
11:03:17|0.57856
11:03:18|0.57856
11:03:20|0.57907
11:03:21|0.57907
11:03:22|0.5783
11:03:23|0.57857
11:03:23|0.57857
11:03:25|0.57857
11:03:26|0.57867
11:03:27|0.57867
11:03:28|0.57867
11:03:29|0.57867
11:03:29|0.57867
11:03:30|0.57863
11:03:32|0.57863
11:03:32|0.57863
11:03:34|0.57863
11:03:35|0.57863
11:03:36|0.57863
11:03:37|0.57863
11:03:38|0.57863
11:03:39|0.57863
11:03:40|0.57863
11:03:41|0.57863
11:03:42|0.57853
11:03:43|0.57843
11:03:44|0.57843
11:03:45|0.57843
11:03:46|0.57843
11:03:46|0.57843
11:03:47|0.57843
11:03:49|0.5786
11:03:50|0.5783
11:03:51|0.57828
11:03:51|0.57828
11:03:53|0.5781
11:03:54|0.5781
11:03:55|0.5781
11:03:56|0.57811
11:03:57|0.5776
11:03:59|0.57795
11:04:00|0.57795
11:04:02|0.57795
11:04:03|0.57759
11:04:04|0.5775
11:04:05|0.5775
11:04:06|0.5775
11:04:07|0.5775
11:04:07|0.57737
11:04:09|0.57737
11:04:10|0.57737
11:04:11|0.57737
11:04:12|0.57737
11:04:13|0.57737
11:04:14|0.57737
11:04:14|0.57737
11:04:16|0.57737
11:04:17|0.57737
11:04:18|0.57737
11:04:20|0.5775
11:04:20|0.57724
11:04:21|0.57722
11:04:22|0.57722
11:04:23|0.57734
11:04:24|0.57723
11:04:25|0.57732
11:04:26|0.57671
11:04:27|0.57671
11:04:29|0.57671
11:04:30|0.57671
11:04:31|0.57671
11:04:31|0.57671
11:04:33|0.57671
11:04:34|0.57671
11:04:34|0.57671
11:04:36|0.57673
11:04:36|0.57673
11:04:38|0.57673
11:04:38|0.57673
11:04:40|0.57625
11:04:40|0.57617
11:04:42|0.57601
11:04:43|0.57608
11:04:44|0.57618
11:04:44|0.57618
11:04:46|0.57618
11:04:47|0.57618
11:04:48|0.57644
11:04:49|0.5763
11:04:50|0.57667
11:04:51|0.57667
11:04:52|0.57667
11:04:52|0.57667
11:04:53|0.57691
11:04:55|0.57665
11:04:56|0.57665
11:04:57|0.57652
11:04:58|0.57639
11:04:58|0.57639
11:04:59|0.57652
11:05:02|0.57652
11:05:03|0.57652
11:05:04|0.57652
11:05:05|0.57652
11:05:06|0.57633
11:05:07|0.57632
11:05:07|0.57632
11:05:09|0.57658
11:05:10|0.57658
11:05:12|0.57687
11:05:13|0.57687
11:05:14|0.57687
11:05:15|0.57687
11:05:16|0.57687
11:05:18|0.57695
11:05:19|0.57695
11:05:20|0.57695
11:05:21|0.57695
11:05:22|0.57695
11:05:23|0.57695
11:05:24|0.57695
11:05:25|0.57695
11:05:26|0.57695
11:05:28|0.57695
11:05:28|0.57695
11:05:29|0.57657
11:05:30|0.57657
11:05:31|0.57696
11:05:32|0.57689
11:05:33|0.57712
11:05:34|0.57744
11:05:35|0.57744
11:05:36|0.57744
11:05:37|0.57743
11:05:38|0.57743
11:05:39|0.57743
11:05:41|0.57743
11:05:41|0.57787
11:05:42|0.5779
11:05:43|0.5779
11:05:44|0.57809
11:05:45|0.57809
11:05:46|0.57809
11:05:47|0.57809
11:05:48|0.57789
11:05:49|0.57789
11:05:50|0.57789
11:05:51|0.57789
11:05:52|0.57789
11:05:53|0.57789
11:05:54|0.57789
11:05:55|0.57789
11:05:56|0.57789
11:05:57|0.57789
11:05:58|0.57789
11:05:59|0.57789
11:06:01|0.57789
11:06:03|0.57789
11:06:04|0.57789
11:06:05|0.57789
11:06:06|0.57789
11:06:07|0.57789
11:06:09|0.57818
11:06:09|0.57818
11:06:10|0.57818
11:06:11|0.578
11:06:12|0.57837
11:06:13|0.57818
11:06:14|0.57818
11:06:15|0.57794
11:06:16|0.57794
11:06:17|0.57794
11:06:18|0.57794
11:06:19|0.57794
11:06:20|0.57794
11:06:21|0.57794
11:06:22|0.57761
11:06:23|0.57761
11:06:24|0.57761
11:06:25|0.57761
11:06:26|0.57761
11:06:28|0.57767
11:06:29|0.57767
11:06:30|0.57782
11:06:31|0.57782
11:06:32|0.57782
11:06:34|0.57782
11:06:35|0.57782
11:06:36|0.57782
11:06:37|0.57782
11:06:38|0.57782
11:06:39|0.57782
11:06:40|0.57782
11:06:41|0.57782
11:06:42|0.57782
11:06:43|0.57782
11:06:44|0.57782
11:06:45|0.57782
11:06:46|0.57791
11:06:47|0.57749
11:06:48|0.57749
11:06:49|0.57749
11:06:50|0.57749
11:06:51|0.5774
11:06:52|0.57733
11:06:53|0.57733
11:06:54|0.57725
11:06:55|0.57725
11:06:56|0.57725
11:06:57|0.57725
11:06:58|0.57725
11:06:59|0.57725
11:07:00|0.57725
11:07:01|0.57749
11:07:03|0.57691
11:07:04|0.57691
11:07:05|0.57691
11:07:06|0.57716
11:07:07|0.57716
11:07:08|0.57716
11:07:09|0.57716
11:07:09|0.57716
11:07:11|0.57716
11:07:11|0.57716
11:07:13|0.57716
11:07:14|0.57716
11:07:16|0.57716
11:07:16|0.57716
11:07:18|0.57691
11:07:19|0.57691
11:07:20|0.57691
11:07:21|0.57691
11:07:22|0.57691
11:07:23|0.57658
11:07:24|0.57658
11:07:25|0.57658
11:07:26|0.57658
11:07:27|0.57658
11:07:28|0.57658
11:07:28|0.57658
11:07:30|0.57658
11:07:31|0.57658
11:07:32|0.57658
11:07:33|0.57658
11:07:34|0.57658
11:07:34|0.57658
11:07:36|0.57658
11:07:37|0.57658
11:07:38|0.57658
11:07:39|0.57658
11:07:40|0.57658
11:07:41|0.57658
11:07:42|0.57671
11:07:43|0.57671
11:07:44|0.57671
11:07:45|0.57671
11:07:46|0.57635
11:07:46|0.57576
11:07:48|0.57588
11:07:49|0.57552
11:07:50|0.57552
11:07:51|0.57552
11:07:52|0.57585
11:07:53|0.57532
11:07:53|0.57512
11:07:55|0.57451
11:07:56|0.57457
11:07:57|0.57437
11:07:58|0.57449
11:07:59|0.5752
11:08:00|0.57484
11:08:01|0.57514
11:08:02|0.57528
11:08:04|0.57528
11:08:05|0.57528
11:08:06|0.57528
11:08:07|0.57528
11:08:08|0.57552
11:08:09|0.57552
11:08:10|0.576
11:08:11|0.576
11:08:12|0.576
11:08:13|0.576
11:08:14|0.576
11:08:15|0.576
11:08:16|0.576
11:08:17|0.576
11:08:17|0.5759
11:08:19|0.5759
11:08:20|0.5759
11:08:21|0.57619
11:08:22|0.57621
11:08:22|0.57621
11:08:24|0.57621
11:08:25|0.576
11:08:26|0.576
11:08:27|0.576
11:08:28|0.576
11:08:29|0.576
11:08:30|0.57605
11:08:31|0.57605
11:08:32|0.57605
11:08:33|0.57605
11:08:34|0.57605
11:08:35|0.57605
11:08:36|0.57605
11:08:36|0.57631
11:08:37|0.57605
11:08:39|0.57605
11:08:40|0.57605
11:08:40|0.57605
11:08:42|0.57644
11:08:43|0.57658
11:08:44|0.57658
11:08:45|0.57638
11:08:46|0.5761
11:08:46|0.5761
11:08:47|0.5761
11:08:48|0.5761
11:08:49|0.5761
11:08:50|0.5761
11:08:52|0.57689
11:08:53|0.57685
11:08:53|0.57685
11:08:55|0.57685
11:08:55|0.57673
11:08:56|0.57673
11:08:59|0.57673
11:08:59|0.57673
11:09:00|0.57673
11:09:01|0.57673
11:09:02|0.57658
11:09:04|0.57658
11:09:06|0.57658
11:09:06|0.57658
11:09:07|0.57658
11:09:08|0.57695
11:09:10|0.57695
11:09:11|0.57695
11:09:12|0.57695
11:09:13|0.57743
11:09:14|0.57749
11:09:15|0.57749
11:09:16|0.57749
11:09:17|0.5769
11:09:18|0.5769
11:09:19|0.5769
11:09:20|0.5769
11:09:21|0.5769
11:09:21|0.5769
11:09:23|0.5769
11:09:24|0.5769
11:09:24|0.5769
11:09:26|0.5769
11:09:27|0.5769
11:09:28|0.5769
11:09:29|0.5769
11:09:30|0.5769
11:09:31|0.57703
11:09:32|0.5769
11:09:33|0.57695
11:09:34|0.57695
11:09:34|0.57695
11:09:36|0.57695
11:09:37|0.57695
11:09:38|0.57695
11:09:39|0.57695
11:09:40|0.57695
11:09:41|0.57718
11:09:42|0.57734
11:09:43|0.57734
11:09:44|0.57734
11:09:45|0.5768
11:09:46|0.5768
11:09:47|0.5768
11:09:48|0.5768
11:09:49|0.5768
11:09:50|0.5768
11:09:51|0.57688
11:09:52|0.57688
11:09:53|0.57688
11:09:54|0.57688
11:09:55|0.57688
11:09:56|0.57704
11:09:57|0.57704
11:09:58|0.57704
11:09:58|0.57633
11:10:00|0.57598
11:10:00|0.57562
11:10:02|0.57562
11:10:02|0.57607
11:10:04|0.5761
11:10:06|0.5761
11:10:07|0.5761
11:10:08|0.5761
11:10:09|0.5761
11:10:10|0.5761
11:10:11|0.5761
11:10:12|0.57628
11:10:13|0.57643
11:10:14|0.57643
11:10:16|0.5764
11:10:16|0.5764
11:10:17|0.5764
11:10:18|0.5764
11:10:19|0.5764
11:10:20|0.5764
11:10:21|0.5764
11:10:22|0.57656
11:10:23|0.57672
11:10:24|0.57672
11:10:25|0.57672
11:10:26|0.57672
11:10:27|0.57672
11:10:28|0.577
11:10:29|0.577
11:10:30|0.577
11:10:31|0.577
11:10:32|0.577
11:10:33|0.577
11:10:34|0.577
11:10:35|0.577
11:10:36|0.577
11:10:37|0.577
11:10:38|0.577
11:10:39|0.57701
11:10:40|0.57701
11:10:41|0.57742
11:10:42|0.57707
11:10:43|0.577
11:10:44|0.577
11:10:45|0.577
11:10:46|0.577
11:10:47|0.577
11:10:48|0.577
11:10:49|0.577
11:10:50|0.577
11:10:51|0.577
11:10:52|0.577
11:10:53|0.577
11:10:54|0.577
11:10:55|0.577
11:10:56|0.577
11:10:58|0.577
11:10:58|0.577
11:10:59|0.577
11:11:00|0.577
11:11:01|0.57716
11:11:02|0.5776
11:11:03|0.5776
11:11:04|0.57806
11:11:05|0.57806
11:11:06|0.57828
11:11:07|0.57874
11:11:09|0.57829
11:11:10|0.57829
11:11:11|0.57829
11:11:12|0.57829
11:11:13|0.5787
11:11:14|0.57875
11:11:15|0.5785
11:11:16|0.5785
11:11:18|0.5785
11:11:18|0.5785
11:11:19|0.57884
11:11:20|0.57921
11:11:21|0.57921
11:11:22|0.57921
11:11:23|0.57921
11:11:24|0.57884
11:11:25|0.57884
11:11:26|0.57884
11:11:27|0.57789
11:11:28|0.57789
11:11:29|0.57789
11:11:31|0.57789
11:11:31|0.57789
11:11:32|0.57789
11:11:33|0.57789
11:11:34|0.57789
11:11:36|0.57789
11:11:36|0.57789
11:11:37|0.57789
11:11:38|0.57789
11:11:39|0.57789
11:11:40|0.57789
11:11:41|0.5778
11:11:42|0.5778
11:11:43|0.5778
11:11:44|0.5778
11:11:45|0.57812
11:11:46|0.57812
11:11:47|0.57812
11:11:48|0.57812
11:11:49|0.5784
11:11:50|0.57841
11:11:51|0.57841
11:11:52|0.57841
11:11:53|0.57841
11:11:54|0.57841
11:11:55|0.57841
11:11:56|0.57841
11:11:57|0.57809
11:11:58|0.57841
11:11:59|0.57772
11:12:00|0.57772
11:12:01|0.57772
11:12:02|0.57772
11:12:03|0.57772
11:12:04|0.57772
11:12:05|0.57772
11:12:07|0.57772
11:12:09|0.57883
11:12:09|0.57901
11:12:10|0.57901
11:12:12|0.57901
11:12:13|0.57901
11:12:14|0.57901
11:12:15|0.57901
11:12:17|0.57901
11:12:17|0.57901
11:12:18|0.57901
11:12:19|0.57922
11:12:20|0.57922
11:12:21|0.57922
11:12:22|0.57922
11:12:23|0.57922
11:12:24|0.579
11:12:25|0.579
11:12:26|0.579
11:12:27|0.579
11:12:28|0.579
11:12:29|0.57912
11:12:30|0.57932
11:12:31|0.57932
11:12:32|0.57913
11:12:33|0.57913
11:12:34|0.5785
11:12:35|0.5785
11:12:36|0.5785
11:12:37|0.5785
11:12:38|0.5785
11:12:39|0.5785
11:12:40|0.57862
11:12:41|0.57862
11:12:43|0.57862
11:12:44|0.57862
11:12:45|0.57862
11:12:45|0.57862
11:12:47|0.57836
11:12:48|0.57836
11:12:48|0.57836
11:12:51|0.57836
11:12:51|0.57891
11:12:52|0.5792
11:12:53|0.5792
11:12:54|0.5792
11:12:55|0.57954
11:12:56|0.57968
11:12:57|0.57968
11:12:58|0.57968
11:12:59|0.5798
11:13:00|0.5798
11:13:01|0.5798
11:13:02|0.5798
11:13:03|0.5798
11:13:04|0.5798
11:13:05|0.5798
11:13:06|0.57983
11:13:08|0.58
11:13:10|0.57982
11:13:11|0.5809
11:13:12|0.58045
11:13:13|0.58045
11:13:14|0.58045
11:13:16|0.58077
11:13:16|0.5809
11:13:17|0.58067
11:13:18|0.58026
11:13:19|0.58026
11:13:20|0.58026
11:13:22|0.58034
11:13:23|0.58034
11:13:24|0.58034
11:13:25|0.5804
11:13:26|0.5804
11:13:27|0.5804
11:13:28|0.5804
11:13:29|0.5804
11:13:30|0.5804
11:13:31|0.58028
11:13:32|0.58028
11:13:33|0.58028
11:13:34|0.58028
11:13:35|0.58046
11:13:36|0.58046
11:13:37|0.58046
11:13:38|0.58046
11:13:39|0.58046
11:13:41|0.58046
11:13:41|0.58046
11:13:42|0.58046
11:13:43|0.58046
11:13:44|0.58046
11:13:45|0.58046
11:13:46|0.58046
11:13:47|0.58046
11:13:48|0.58046
11:13:49|0.58046
11:13:50|0.58056
11:13:51|0.58056
11:13:52|0.58048
11:13:53|0.58046
11:13:54|0.58094
11:13:55|0.58094
11:13:56|0.58094
11:13:57|0.58094
11:13:58|0.58094
11:13:59|0.58105
11:14:00|0.58105
11:14:01|0.58105
11:14:02|0.58105
11:14:03|0.58108
11:14:04|0.58108
11:14:05|0.58108
11:14:06|0.58108
11:14:07|0.58108
11:14:09|0.58049
11:14:11|0.58093
11:14:11|0.58093
11:14:13|0.58007
11:14:15|0.58007
11:14:16|0.58007
11:14:17|0.58007
11:14:18|0.58007
11:14:19|0.58007
11:14:20|0.58007
11:14:21|0.58007
11:14:21|0.5801
11:14:23|0.5801
11:14:24|0.5801
11:14:25|0.5801
11:14:26|0.58
11:14:26|0.58
11:14:28|0.58
11:14:29|0.58
11:14:30|0.58
11:14:31|0.57983
11:14:32|0.57945
11:14:32|0.57945
11:14:34|0.5792
11:14:35|0.57894
11:14:35|0.57853
11:14:37|0.57853
11:14:38|0.57939
11:14:38|0.57939
11:14:40|0.57939
11:14:41|0.57939
11:14:42|0.57963
11:14:43|0.57963
11:14:44|0.57995
11:14:45|0.57995
11:14:46|0.57995
11:14:47|0.57995
11:14:48|0.57995
11:14:49|0.58011
11:14:50|0.58011
11:14:51|0.58011
11:14:52|0.58011
11:14:53|0.58011
11:14:54|0.58011
11:14:55|0.58011
11:14:56|0.58011
11:14:57|0.58048
11:14:58|0.58048
11:14:58|0.5806
11:15:00|0.5807
11:15:02|0.58053
11:15:02|0.58021
11:15:03|0.57989
11:15:04|0.57989
11:15:05|0.57989
11:15:06|0.57989
11:15:07|0.57989
11:15:08|0.57989
11:15:10|0.57989
11:15:12|0.57954
11:15:13|0.57954
11:15:15|0.57954
11:15:16|0.57954
11:15:17|0.57954
11:15:18|0.57969
11:15:19|0.57984
11:15:20|0.57984
11:15:21|0.57984
11:15:22|0.57984
11:15:23|0.58009
11:15:24|0.58009
11:15:25|0.58009
11:15:26|0.58028
11:15:27|0.58028
11:15:28|0.581
11:15:29|0.581
11:15:30|0.581
11:15:31|0.581
11:15:32|0.581
11:15:33|0.581
11:15:34|0.581
11:15:35|0.58054
11:15:36|0.58054
11:15:37|0.58054
11:15:38|0.58054
11:15:39|0.58054
11:15:40|0.58024
11:15:41|0.58024
11:15:42|0.58024
11:15:43|0.58024
11:15:44|0.58024
11:15:45|0.58024
11:15:46|0.58029
11:15:47|0.58029
11:15:48|0.58029
11:15:49|0.58023
11:15:50|0.58003
11:15:51|0.58002
11:15:52|0.58002
11:15:53|0.58002
11:15:54|0.57982
11:15:55|0.57982
11:15:56|0.57982
11:15:57|0.57982
11:15:58|0.57982
11:15:59|0.57982
11:16:00|0.57982
11:16:01|0.57982
11:16:02|0.57982
11:16:03|0.57982
11:16:04|0.57982
11:16:05|0.5801
11:16:06|0.5801
11:16:07|0.58014
11:16:08|0.58014
11:16:09|0.58014
11:16:11|0.58014
11:16:11|0.58014
11:16:12|0.58014
11:16:14|0.5798
11:16:15|0.5798
11:16:16|0.5798
11:16:17|0.57933
11:16:18|0.57932
11:16:19|0.57921
11:16:20|0.57917
11:16:20|0.57917
11:16:22|0.57917
11:16:23|0.57917
11:16:24|0.57917
11:16:25|0.57917
11:16:25|0.57917
11:16:27|0.57917
11:16:28|0.57917
11:16:29|0.57917
11:16:31|0.57982
11:16:31|0.57982
11:16:32|0.57982
11:16:33|0.57982
11:16:34|0.57982
11:16:35|0.57982
11:16:36|0.57982
11:16:37|0.57982
11:16:39|0.57951
11:16:39|0.57951
11:16:40|0.57951
11:16:41|0.57951
11:16:42|0.57951
11:16:43|0.57951
11:16:44|0.58022
11:16:45|0.58022
11:16:46|0.58022
11:16:47|0.58022
11:16:48|0.58022
11:16:50|0.58022
11:16:50|0.58022
11:16:51|0.58022
11:16:52|0.58022
11:16:53|0.58022
11:16:54|0.58022
11:16:55|0.58022
11:16:56|0.58022
11:16:57|0.58022
11:16:58|0.58022
11:16:59|0.58022
11:17:00|0.58022
11:17:01|0.58008
11:17:02|0.58011
11:17:03|0.58011
11:17:04|0.57998
11:17:05|0.57998
11:17:06|0.57998
11:17:07|0.57998
11:17:08|0.57998
11:17:09|0.57984
11:17:10|0.57984
11:17:11|0.57976
11:17:13|0.57976
11:17:15|0.57976
11:17:16|0.57976
11:17:17|0.57976
11:17:18|0.57976
11:17:19|0.57976
11:17:21|0.57976
11:17:21|0.57976
11:17:22|0.57961
11:17:23|0.57961
11:17:25|0.57961
11:17:26|0.57961
11:17:27|0.57961
11:17:28|0.57961
11:17:29|0.57961
11:17:30|0.57961
11:17:31|0.57961
11:17:32|0.57961
11:17:32|0.57942
11:17:34|0.57942
11:17:35|0.57942
11:17:37|0.57942
11:17:37|0.58
11:17:38|0.58
11:17:39|0.58055
11:17:40|0.58055
11:17:41|0.58055
11:17:42|0.58101
11:17:43|0.58075
11:17:44|0.58075
11:17:45|0.5804
11:17:46|0.5804
11:17:47|0.58036
11:17:48|0.58036
11:17:49|0.58036
11:17:50|0.58048
11:17:51|0.58048
11:17:53|0.58048
11:17:53|0.58048
11:17:54|0.58048
11:17:55|0.58048
11:17:56|0.58023
11:17:57|0.58023
11:17:58|0.58043
11:17:59|0.5804
11:18:01|0.58041
11:18:02|0.58041
11:18:02|0.58041
11:18:04|0.58041
11:18:05|0.58041
11:18:06|0.58041
11:18:07|0.58041
11:18:07|0.58041
11:18:09|0.58041
11:18:09|0.58041
11:18:11|0.58041
11:18:13|0.58041
11:18:14|0.58028
11:18:15|0.58023
11:18:16|0.58021
11:18:18|0.58021
11:18:19|0.58021
11:18:20|0.57961
11:18:22|0.57891
11:18:23|0.57891
11:18:25|0.57891
11:18:25|0.57891
11:18:26|0.57891
11:18:27|0.57891
11:18:28|0.57891
11:18:29|0.57891
11:18:30|0.57913
11:18:31|0.57913
11:18:32|0.57913
11:18:33|0.57913
11:18:34|0.57946
11:18:36|0.57946
11:18:36|0.57946
11:18:37|0.5795
11:18:38|0.57952
11:18:39|0.57952
11:18:41|0.57952
11:18:41|0.57952
11:18:42|0.57976
11:18:43|0.57976
11:18:44|0.57976
11:18:45|0.57987
11:18:46|0.57987
11:18:47|0.57987
11:18:48|0.58019
11:18:49|0.58025
11:18:50|0.58025
11:18:51|0.58025
11:18:53|0.58041
11:18:54|0.58081
11:18:55|0.58017
11:18:55|0.58017
11:18:56|0.58017
11:18:58|0.58017
11:18:59|0.58053
11:19:00|0.58053
11:19:01|0.58053
11:19:01|0.58018
11:19:02|0.58015
11:19:04|0.58015
11:19:05|0.58015
11:19:05|0.57991
11:19:08|0.57953
11:19:08|0.58018
11:19:09|0.58018
11:19:10|0.58018
11:19:11|0.58018
11:19:13|0.58018
11:19:15|0.57982
11:19:16|0.5792
11:19:17|0.5792
11:19:18|0.5792
11:19:19|0.5792
11:19:21|0.5792
11:19:21|0.5792
11:19:22|0.5792
11:19:24|0.5792
11:19:24|0.5792
11:19:26|0.5792
11:19:27|0.5792
11:19:28|0.5792
11:19:29|0.5792
11:19:30|0.5792
11:19:31|0.5792
11:19:32|0.5792
11:19:32|0.5792
11:19:34|0.5792
11:19:35|0.5792
11:19:36|0.5792
11:19:37|0.5792
11:19:38|0.5792
11:19:39|0.5792
11:19:40|0.5792
11:19:41|0.5792
11:19:42|0.5792
11:19:43|0.5792
11:19:44|0.5792
11:19:44|0.5792
11:19:46|0.57968
11:19:46|0.57968
11:19:48|0.57968
11:19:49|0.57968
11:19:50|0.57968
11:19:51|0.57968
11:19:52|0.57968
11:19:53|0.57968
11:19:54|0.57968
11:19:55|0.57968
11:19:56|0.57968
11:19:57|0.57968
11:19:58|0.57968
11:19:58|0.57968
11:20:00|0.57968
11:20:01|0.57968
11:20:01|0.57968
11:20:04|0.57968
11:20:04|0.57968
11:20:05|0.57968
11:20:06|0.57968
11:20:07|0.57968
11:20:08|0.57968
11:20:09|0.57968
11:20:11|0.57989
11:20:11|0.57989
11:20:12|0.57992
11:20:14|0.58036
11:20:15|0.58036
11:20:16|0.58058
11:20:18|0.58058
11:20:19|0.58099
11:20:21|0.5814
11:20:21|0.58156
11:20:23|0.58181
11:20:24|0.5817
11:20:25|0.5817
11:20:26|0.58256
11:20:28|0.5829
11:20:28|0.58279
11:20:29|0.58266
11:20:31|0.5828
11:20:32|0.58278
11:20:33|0.58278
11:20:34|0.58274
11:20:35|0.58278
11:20:36|0.58262
11:20:37|0.58262
11:20:37|0.58322
11:20:38|0.5833
11:20:40|0.58367
11:20:41|0.58329
11:20:41|0.58329
11:20:43|0.58344
11:20:44|0.58344
11:20:45|0.58404
11:20:45|0.58404
11:20:47|0.58404
11:20:48|0.58404
11:20:49|0.58404
11:20:50|0.584
11:20:51|0.58455
11:20:52|0.58455
11:20:52|0.58455
11:20:54|0.58455
11:20:55|0.58441
11:20:56|0.58441
11:20:57|0.58482
11:20:58|0.58508
11:20:59|0.58478
11:21:00|0.58478
11:21:01|0.5847
11:21:02|0.58439
11:21:03|0.58439
11:21:04|0.58439
11:21:05|0.58439
11:21:07|0.58479
11:21:07|0.58479
11:21:08|0.58507
11:21:09|0.58516
11:21:10|0.58516
11:21:11|0.5856
11:21:12|0.58577
11:21:13|0.58582
11:21:15|0.58582
11:21:17|0.58617
11:21:18|0.5876
11:21:19|0.58846
11:21:21|0.5886
11:21:22|0.58823
11:21:23|0.58838
11:21:25|0.58826
11:21:25|0.58751
11:21:26|0.58751
11:21:27|0.5872
11:21:28|0.58703
11:21:29|0.58703
11:21:30|0.58577
11:21:31|0.58633
11:21:32|0.58633
11:21:33|0.58739
11:21:34|0.58765
11:21:35|0.58765
11:21:36|0.58765
11:21:37|0.58836
11:21:38|0.58836
11:21:39|0.58836
11:21:41|0.58848
11:21:42|0.58886
11:21:43|0.58923
11:21:44|0.58907
11:21:46|0.58864
11:21:46|0.58864
11:21:47|0.58864
11:21:48|0.58821
11:21:49|0.58821
11:21:50|0.58821
11:21:52|0.58812
11:21:53|0.58812
11:21:54|0.58812
11:21:55|0.58819
11:21:56|0.58819
11:21:57|0.58831
11:21:59|0.58946
11:21:59|0.58828
11:22:00|0.58845
11:22:01|0.58806
11:22:02|0.58806
11:22:03|0.58806
11:22:04|0.58806
11:22:05|0.58806
11:22:06|0.58782
11:22:07|0.58782
11:22:08|0.58782
11:22:09|0.58926
11:22:10|0.58931
11:22:11|0.58999
11:22:12|0.58956
11:22:13|0.58958
11:22:15|0.59004
11:22:17|0.59004
11:22:18|0.59004
11:22:20|0.5898
11:22:20|0.5898
11:22:21|0.59036
11:22:22|0.59036
11:22:23|0.59036
11:22:25|0.58956
11:22:26|0.58945
11:22:27|0.58945
11:22:28|0.58945
11:22:29|0.58902
11:22:30|0.58891
11:22:31|0.58862
11:22:32|0.58862
11:22:33|0.58862
11:22:34|0.58884
11:22:34|0.58898
11:22:36|0.58898
11:22:37|0.58898
11:22:38|0.58898
11:22:39|0.58898
11:22:40|0.58898
11:22:40|0.58898
11:22:42|0.58898
11:22:43|0.58898
11:22:44|0.58898
11:22:44|0.58937
11:22:46|0.58931
11:22:47|0.58931
11:22:48|0.58931
11:22:49|0.58931
11:22:50|0.58931
11:22:51|0.58931
11:22:52|0.58931
11:22:53|0.58928
11:22:54|0.58928
11:22:55|0.58928
11:22:56|0.58911
11:22:57|0.58928
11:22:58|0.58928
11:22:59|0.58931
11:22:59|0.58931
11:23:00|0.58931
11:23:03|0.58957
11:23:03|0.58931
11:23:04|0.58931
11:23:05|0.58894
11:23:06|0.58894
11:23:07|0.58894
11:23:08|0.58931
11:23:09|0.58871
11:23:10|0.58862
11:23:11|0.58862
11:23:12|0.58862
11:23:13|0.58862
11:23:14|0.58858
11:23:15|0.58868
11:23:16|0.58859
11:23:18|0.58859
11:23:20|0.58768
11:23:20|0.58768
11:23:22|0.58768
11:23:24|0.58908
11:23:25|0.58908
11:23:27|0.58908
11:23:27|0.58908
11:23:28|0.58908
11:23:29|0.58874
11:23:30|0.58874
11:23:31|0.58883
11:23:32|0.58863
11:23:33|0.58861
11:23:34|0.58861
11:23:35|0.58817
11:23:36|0.58872
11:23:37|0.58907
11:23:38|0.58897
11:23:39|0.58897
11:23:40|0.58936
11:23:41|0.58951
11:23:42|0.58998
11:23:43|0.59036
11:23:44|0.58958
11:23:45|0.58958
11:23:46|0.58958
11:23:47|0.59039
11:23:48|0.58958
11:23:49|0.59064
11:23:50|0.59064
11:23:51|0.59095
11:23:52|0.59125
11:23:53|0.59125
11:23:55|0.59125
11:23:56|0.59112
11:23:56|0.59112
11:23:58|0.5912
11:23:59|0.59157
11:24:00|0.59157
11:24:01|0.59146
11:24:02|0.591
11:24:03|0.591
11:24:04|0.5902
11:24:05|0.5903
11:24:06|0.59075
11:24:06|0.59014
11:24:07|0.59014
11:24:09|0.58982
11:24:09|0.59031
11:24:11|0.5905
11:24:12|0.59031
11:24:13|0.59121
11:24:14|0.5908
11:24:15|0.591
11:24:16|0.59145
11:24:17|0.59145
11:24:19|0.59157
11:24:20|0.59219
11:24:22|0.59239
11:24:23|0.59293
11:24:24|0.59352
11:24:25|0.59309
11:24:26|0.59405
11:24:27|0.59414
11:24:28|0.59566
11:24:30|0.59516
11:24:30|0.59461
11:24:32|0.59477
11:24:33|0.59477
11:24:34|0.59477
11:24:35|0.59393
11:24:36|0.59399
11:24:36|0.59399
11:24:38|0.59339
11:24:38|0.59331
11:24:41|0.59294
11:24:41|0.59333
11:24:42|0.59365
11:24:43|0.59302
11:24:44|0.59375
11:24:45|0.5939
11:24:46|0.5939
11:24:47|0.5939
11:24:48|0.59289
11:24:49|0.59289
11:24:50|0.59289
11:24:51|0.59289
11:24:52|0.59317
11:24:53|0.59317
11:24:54|0.59303
11:24:55|0.59309
11:24:56|0.59315
11:24:57|0.59315
11:24:58|0.59318
11:24:59|0.5935
11:25:00|0.5935
11:25:01|0.5935
11:25:02|0.59325
11:25:03|0.59309
11:25:04|0.59309
11:25:05|0.59309
11:25:06|0.59402
11:25:07|0.59402
11:25:08|0.59368
11:25:09|0.593
11:25:10|0.592
11:25:11|0.59234
11:25:12|0.59234
11:25:13|0.59234
11:25:14|0.59234
11:25:15|0.59234
11:25:16|0.59275
11:25:17|0.5936
11:25:19|0.5936
11:25:20|0.59408
11:25:21|0.59408
11:25:23|0.59304
11:25:24|0.59304
11:25:26|0.59304
11:25:27|0.59304
11:25:27|0.59304
11:25:28|0.59292
11:25:29|0.59292
11:25:31|0.59292
11:25:32|0.59292
11:25:32|0.5927
11:25:34|0.5927
11:25:35|0.5927
11:25:35|0.5927
11:25:37|0.5927
11:25:37|0.59283
11:25:39|0.59283
11:25:39|0.59283
11:25:40|0.5931
11:25:42|0.5931
11:25:43|0.59271
11:25:44|0.59301
11:25:45|0.59301
11:25:46|0.59301
11:25:47|0.59301
11:25:48|0.59301
11:25:49|0.59338
11:25:50|0.5935
11:25:51|0.5935
11:25:52|0.59372
11:25:53|0.59351
11:25:55|0.59351
11:25:55|0.59396
11:25:57|0.59396
11:25:58|0.59351
11:25:59|0.59351
11:25:59|0.59351
11:26:01|0.59351
11:26:01|0.59351
11:26:02|0.59351
11:26:03|0.59313
11:26:04|0.59294
11:26:05|0.59231
11:26:06|0.59282
11:26:07|0.593
11:26:08|0.593
11:26:09|0.593
11:26:10|0.59283
11:26:11|0.59283
11:26:12|0.59283
11:26:13|0.59283
11:26:15|0.59241
11:26:16|0.59241
11:26:17|0.5919
11:26:18|0.59229
11:26:18|0.59207
11:26:20|0.59302
11:26:22|0.59308
11:26:23|0.59308
11:26:24|0.59308
11:26:25|0.59308
11:26:27|0.59234
11:26:28|0.59234
11:26:29|0.59234
11:26:30|0.5927
11:26:31|0.59289
11:26:32|0.59289
11:26:33|0.59289
11:26:34|0.59191
11:26:35|0.59211
11:26:36|0.59211
11:26:37|0.59129
11:26:38|0.59129
11:26:40|0.59129
11:26:40|0.5912
11:26:41|0.591
11:26:42|0.591
11:26:44|0.59142
11:26:45|0.59142
11:26:46|0.59114
11:26:46|0.59059
11:26:48|0.59059
11:26:49|0.59059
11:26:50|0.59059
11:26:51|0.59059
11:26:52|0.59017
11:26:53|0.59017
11:26:53|0.59
11:26:54|0.59007
11:26:55|0.59007
11:26:57|0.59007
11:26:57|0.59007
11:26:59|0.59059
11:26:59|0.59059
11:27:00|0.59059
11:27:02|0.59059
11:27:02|0.59059
11:27:03|0.59059
11:27:04|0.59034
11:27:06|0.5906
11:27:07|0.5906
11:27:08|0.5906
11:27:09|0.5899
11:27:10|0.5899
11:27:10|0.5899
11:27:12|0.5899
11:27:12|0.5899
11:27:13|0.5899
11:27:15|0.5899
11:27:16|0.5899
11:27:17|0.5899
11:27:18|0.5899
11:27:19|0.58978
11:27:20|0.59035
11:27:22|0.58983
11:27:23|0.59007
11:27:25|0.59
11:27:25|0.59
11:27:27|0.59
11:27:28|0.59
11:27:29|0.59
11:27:30|0.59
11:27:31|0.59
11:27:32|0.59
11:27:33|0.58954
11:27:34|0.58954
11:27:35|0.58938
11:27:36|0.58938
11:27:38|0.58938
11:27:39|0.58983
11:27:39|0.58983
11:27:41|0.59
11:27:42|0.59
11:27:42|0.59
11:27:43|0.59
11:27:45|0.59
11:27:46|0.59039
11:27:47|0.59062
11:27:48|0.59074
11:27:49|0.59112
11:27:50|0.59179
11:27:50|0.59179
11:27:51|0.59181
11:27:53|0.59181
11:27:54|0.59181
11:27:54|0.59181
11:27:55|0.59181
11:27:56|0.59181
11:27:57|0.59181
11:27:59|0.59181
11:28:00|0.59181
11:28:00|0.59181
11:28:01|0.59157
11:28:03|0.59134
11:28:04|0.59134
11:28:04|0.59104
11:28:05|0.59065
11:28:07|0.59065
11:28:08|0.5904
11:28:08|0.5904
11:28:09|0.59032
11:28:10|0.59019
11:28:12|0.58996
11:28:12|0.59009
11:28:14|0.58995
11:28:14|0.5898
11:28:15|0.58959
11:28:17|0.59061
11:28:17|0.59081
11:28:19|0.591
11:28:20|0.5908
11:28:20|0.59113
11:28:22|0.59167
11:28:23|0.5921
11:28:24|0.59232
11:28:25|0.59183
11:28:27|0.59191
11:28:27|0.59191
11:28:28|0.59334
11:28:30|0.59334
11:28:31|0.59401
11:28:31|0.59401
11:28:33|0.59328
11:28:33|0.59328
11:28:34|0.59328
11:28:35|0.59416
11:28:37|0.5945
11:28:38|0.59581
11:28:39|0.59538
11:28:40|0.59618
11:28:41|0.59606
11:28:42|0.59575
11:28:43|0.59517
11:28:45|0.59573
11:28:46|0.59639
11:28:47|0.59632
11:28:48|0.59532
11:28:49|0.59602
11:28:50|0.59626
11:28:51|0.59626
11:28:52|0.59628
11:28:53|0.59556
11:28:54|0.59474
11:28:55|0.59474
11:28:56|0.59509
11:28:57|0.59499
11:28:58|0.59453
11:28:59|0.59453
11:29:00|0.59453
11:29:01|0.59399
11:29:02|0.59452
11:29:03|0.59385
11:29:04|0.59376
11:29:05|0.59422
11:29:06|0.59422
11:29:07|0.59484
11:29:08|0.59499
11:29:09|0.59521
11:29:10|0.59578
11:29:11|0.59599
11:29:12|0.59619
11:29:13|0.59651
11:29:14|0.59666
11:29:15|0.5975
11:29:16|0.59721
11:29:17|0.5972
11:29:18|0.59757
11:29:19|0.59705
11:29:20|0.59829
11:29:21|0.59861
11:29:22|0.59821
11:29:24|0.59813
11:29:24|0.59874
11:29:26|0.59834
11:29:28|0.59853
11:29:29|0.59815
11:29:29|0.59791
11:29:30|0.59759
11:29:32|0.59765
11:29:33|0.59702
11:29:35|0.59643
11:29:35|0.59643
11:29:36|0.59643
11:29:38|0.59624
11:29:38|0.59655
11:29:39|0.59643
11:29:40|0.59633
11:29:42|0.59654
11:29:43|0.59654
11:29:44|0.59654
11:29:45|0.59643
11:29:46|0.596
11:29:47|0.59611
11:29:48|0.59588
11:29:49|0.59588
11:29:50|0.59588
11:29:51|0.59583
11:29:52|0.59603
11:29:54|0.59603
11:29:54|0.59647
11:29:55|0.59643
11:29:57|0.59647
11:29:57|0.59622
11:29:59|0.59698
11:29:59|0.59745
11:30:01|0.59745
11:30:01|0.59745
11:30:03|0.59711
11:30:04|0.59591
11:30:05|0.5957
11:30:06|0.59545
11:30:07|0.59607
11:30:08|0.59658
11:30:09|0.59684
11:30:10|0.59766
11:30:11|0.59766
11:30:12|0.59766
11:30:13|0.59765
11:30:14|0.59762
11:30:15|0.59771
11:30:16|0.59771
11:30:17|0.59726
11:30:18|0.59728
11:30:19|0.59813
11:30:20|0.59891
11:30:21|0.59862
11:30:22|0.59855
11:30:23|0.59851
11:30:24|0.59853
11:30:26|0.59918
11:30:27|0.59919
11:30:29|0.59921
11:30:29|0.59921
11:30:30|0.59907
11:30:31|0.59908
11:30:33|0.59938
11:30:34|0.60015
11:30:35|0.60078
11:30:36|0.60116
11:30:37|0.60171
11:30:38|0.60185
11:30:39|0.60204
11:30:40|0.60329
11:30:41|0.60343
11:30:42|0.60372
11:30:43|0.6028
11:30:44|0.60312
11:30:45|0.60295
11:30:46|0.60336
11:30:47|0.6026
11:30:48|0.60312
11:30:50|0.60295
11:30:50|0.60295
11:30:51|0.60386
11:30:52|0.60387
11:30:53|0.60461
11:30:54|0.60499
11:30:55|0.60552
11:30:56|0.60568
11:30:57|0.60554
11:30:58|0.60567
11:30:59|0.60512
11:31:00|0.60538
11:31:01|0.60536
11:31:02|0.60536
11:31:03|0.60492
11:31:04|0.605
11:31:05|0.60538
11:31:06|0.60442
11:31:07|0.60565
11:31:08|0.60434
11:31:09|0.60454
11:31:11|0.60457
11:31:11|0.60473
11:31:12|0.60516
11:31:13|0.6059
11:31:14|0.60497
11:31:15|0.60523
11:31:16|0.60473
11:31:17|0.60387
11:31:18|0.6031
11:31:19|0.60335
11:31:20|0.60402
11:31:21|0.60328
11:31:22|0.60395
11:31:24|0.60311
11:31:26|0.60308
11:31:27|0.60265
11:31:28|0.60288
11:31:29|0.60353
11:31:31|0.60507
11:31:31|0.60582
11:31:33|0.60531
11:31:34|0.60566
11:31:36|0.60608
11:31:36|0.6061
11:31:37|0.60639
11:31:39|0.60664
11:31:39|0.60689
11:31:40|0.6061
11:31:42|0.60624
11:31:43|0.60583
11:31:44|0.60549
11:31:46|0.60469
11:31:46|0.60494
11:31:47|0.60526
11:31:48|0.60546
11:31:49|0.60546
11:31:50|0.60546
11:31:51|0.60491
11:31:52|0.60476
11:31:53|0.60476
11:31:55|0.60372
11:31:55|0.6049
11:31:56|0.60444
11:31:57|0.60444
11:31:58|0.60457
11:31:59|0.60431
11:32:00|0.60428
11:32:01|0.60363
11:32:02|0.60342
11:32:03|0.60309
11:32:05|0.60428
11:32:06|0.60428
11:32:07|0.60428
11:32:08|0.60323
11:32:09|0.60392
11:32:10|0.6039
11:32:12|0.6039
11:32:12|0.60368
11:32:13|0.60261
11:32:14|0.60265
11:32:15|0.60337
11:32:16|0.60372
11:32:17|0.60424
11:32:18|0.603
11:32:19|0.603
11:32:20|0.60303
11:32:21|0.60303
11:32:22|0.6021
11:32:23|0.60195
11:32:25|0.60252
11:32:27|0.60318
11:32:27|0.60236
11:32:29|0.60185
11:32:30|0.60185
11:32:31|0.60201
11:32:32|0.60301
11:32:33|0.60213
11:32:34|0.60193
11:32:35|0.60117
11:32:35|0.60117
11:32:37|0.60211
11:32:38|0.60184
11:32:39|0.60214
11:32:40|0.60155
11:32:41|0.60183
11:32:42|0.60183
11:32:44|0.60183
11:32:44|0.60183
11:32:45|0.60259
11:32:46|0.60186
11:32:47|0.60143
11:32:48|0.60045
11:32:49|0.60051
11:32:50|0.5999
11:32:51|0.60009
11:32:52|0.59943
11:32:53|0.60003
11:32:55|0.59931
11:32:55|0.60029
11:32:56|0.60029
11:32:57|0.60029
11:32:58|0.60173
11:33:00|0.60084
11:33:00|0.60141
11:33:01|0.60157
11:33:02|0.60127
11:33:03|0.60127
11:33:05|0.60127
11:33:05|0.60127
11:33:06|0.60125
11:33:07|0.60125
11:33:08|0.60096
11:33:10|0.60096
11:33:10|0.601
11:33:11|0.601
11:33:12|0.60069
11:33:13|0.60069
11:33:14|0.60069
11:33:15|0.60108
11:33:16|0.60058
11:33:17|0.60065
11:33:18|0.60044
11:33:19|0.60023
11:33:20|0.60023
11:33:21|0.60023
11:33:22|0.6
11:33:23|0.6
11:33:24|0.59983
11:33:26|0.59983
11:33:28|0.59983
11:33:28|0.59935
11:33:29|0.59935
11:33:30|0.59935
11:33:32|0.59968
11:33:32|0.59968
11:33:33|0.59968
11:33:35|0.60004
11:33:36|0.59935
11:33:37|0.59882
11:33:38|0.59856
11:33:39|0.5984
11:33:40|0.59913
11:33:40|0.59965
11:33:42|0.59981
11:33:43|0.5994
11:33:45|0.59982
11:33:45|0.59945
11:33:46|0.59945
11:33:47|0.59945
11:33:48|0.59945
11:33:49|0.6006
11:33:50|0.60009
11:33:51|0.60039
11:33:53|0.59947
11:33:53|0.59958
11:33:54|0.59958
11:33:55|0.59958
11:33:56|0.59936
11:33:57|0.59936
11:33:58|0.59936
11:33:59|0.59936
11:34:00|0.59936
11:34:01|0.59936
11:34:02|0.60022
11:34:03|0.59996
11:34:04|0.60064
11:34:05|0.60069
11:34:06|0.601
11:34:07|0.6004
11:34:09|0.60043
11:34:10|0.60043
11:34:11|0.60031
11:34:12|0.60034
11:34:13|0.60053
11:34:14|0.60053
11:34:15|0.60013
11:34:16|0.60077
11:34:17|0.60077
11:34:18|0.60077
11:34:19|0.59952
11:34:20|0.59932
11:34:21|0.599
11:34:22|0.59913
11:34:23|0.59913
11:34:24|0.59938
11:34:25|0.59975
11:34:26|0.59977
11:34:28|0.59993
11:34:29|0.59993
11:34:30|0.60013
11:34:32|0.59981
11:34:32|0.59981
11:34:33|0.59981
11:34:34|0.59981
11:34:35|0.59981
11:34:36|0.59981
11:34:37|0.59981
11:34:38|0.59981
11:34:39|0.59981
11:34:40|0.59924
11:34:41|0.59921
11:34:43|0.59987
11:34:45|0.59987
11:34:45|0.59987
11:34:46|0.59987
11:34:47|0.59987
11:34:48|0.59937
11:34:49|0.59957
11:34:50|0.59957
11:34:51|0.59957
11:34:52|0.59963
11:34:53|0.59963
11:34:54|0.59963
11:34:55|0.59963
11:34:56|0.59963
11:34:57|0.59931
11:34:58|0.59931
11:34:59|0.59955
11:35:00|0.59997
11:35:01|0.59997
11:35:02|0.59997
11:35:03|0.59997
11:35:04|0.59909
11:35:05|0.59893
11:35:06|0.59893
11:35:07|0.59857
11:35:08|0.59855
11:35:09|0.59855
11:35:10|0.59855
11:35:11|0.59855
11:35:12|0.59855
11:35:13|0.59846
11:35:14|0.59838
11:35:15|0.59838
11:35:16|0.59946
11:35:17|0.59987
11:35:19|0.59956
11:35:20|0.59956
11:35:21|0.59951
11:35:22|0.59951
11:35:23|0.59951
11:35:24|0.59951
11:35:24|0.59938
11:35:26|0.59938
11:35:27|0.59984
11:35:29|0.60056
11:35:30|0.60095
11:35:31|0.60075
11:35:32|0.6008
11:35:33|0.6008
11:35:35|0.60178
11:35:35|0.60196
11:35:36|0.60196
11:35:37|0.60134
11:35:38|0.60134
11:35:40|0.60134
11:35:41|0.60134
11:35:42|0.602
11:35:43|0.60271
11:35:44|0.60184
11:35:45|0.60198
11:35:47|0.60272
11:35:47|0.60272
11:35:48|0.60159
11:35:49|0.60189
11:35:50|0.60189
11:35:51|0.60189
11:35:52|0.60274
11:35:53|0.60292
11:35:54|0.60285
11:35:55|0.60282
11:35:56|0.60328
11:35:57|0.60468
11:35:58|0.60541
11:35:59|0.60455
11:36:00|0.60455
11:36:01|0.60403
11:36:02|0.60403
11:36:03|0.60382
11:36:04|0.60329
11:36:05|0.6036
11:36:06|0.60472
11:36:07|0.60492
11:36:08|0.60495
11:36:09|0.60472
11:36:10|0.60515
11:36:11|0.60504
11:36:12|0.60445
11:36:13|0.60411
11:36:14|0.60416
11:36:15|0.60484
11:36:16|0.60484
11:36:17|0.60545
11:36:18|0.60533
11:36:19|0.60422
11:36:20|0.60457
11:36:21|0.60512
11:36:22|0.60371
11:36:23|0.60371
11:36:24|0.60361
11:36:25|0.60339
11:36:26|0.60339
11:36:27|0.60301
11:36:29|0.60309
11:36:29|0.60309
11:36:32|0.60309
11:36:32|0.60309
11:36:33|0.60309
11:36:34|0.60296
11:36:35|0.60327
11:36:36|0.60327
11:36:37|0.60327
11:36:38|0.60309
11:36:39|0.60309
11:36:40|0.60341
11:36:41|0.60263
11:36:42|0.60242
11:36:43|0.60226
11:36:44|0.60247
11:36:46|0.60293
11:36:47|0.60268
11:36:48|0.60268
11:36:49|0.60268
11:36:50|0.60198
11:36:51|0.60217
11:36:52|0.60217
11:36:53|0.60267
11:36:54|0.60207
11:36:55|0.602
11:36:56|0.60212
11:36:57|0.60212
11:36:58|0.60264
11:37:00|0.60304
11:37:00|0.60303
11:37:01|0.60303
11:37:02|0.60303
11:37:03|0.60212
11:37:04|0.60207
11:37:05|0.6016
11:37:06|0.60123
11:37:07|0.60107
11:37:08|0.60081
11:37:09|0.6006
11:37:10|0.60071
11:37:11|0.60071
11:37:12|0.60071
11:37:13|0.60071
11:37:14|0.60071
11:37:15|0.60055
11:37:16|0.60007
11:37:17|0.59993
11:37:18|0.59983
11:37:19|0.60037
11:37:20|0.60059
11:37:21|0.59976
11:37:22|0.60101
11:37:23|0.6011
11:37:24|0.60079
11:37:25|0.60069
11:37:26|0.60052
11:37:27|0.6003
11:37:28|0.60009
11:37:29|0.59982
11:37:30|0.59982
11:37:31|0.59971
11:37:33|0.59957
11:37:34|0.59967
11:37:35|0.60061
11:37:37|0.59976
11:37:38|0.59979
11:37:39|0.59913
11:37:40|0.59913
11:37:41|0.59913
11:37:43|0.59913
11:37:43|0.59886
11:37:44|0.5989
11:37:45|0.5993
11:37:46|0.59918
11:37:47|0.59912
11:37:48|0.59902
11:37:49|0.59922
11:37:50|0.59922
11:37:51|0.59891
11:37:52|0.5994
11:37:53|0.59976
11:37:54|0.59985
11:37:55|0.6
11:37:56|0.60073
11:37:57|0.60073
11:37:58|0.60022
11:37:59|0.60022
11:38:00|0.60022
11:38:01|0.60022
11:38:02|0.60032
11:38:03|0.6006
11:38:04|0.6006
11:38:05|0.6006
11:38:06|0.60033
11:38:07|0.60033
11:38:08|0.60033
11:38:09|0.60033
11:38:10|0.60033
11:38:11|0.59948
11:38:12|0.59948
11:38:13|0.59948
11:38:14|0.59948
11:38:15|0.60006
11:38:16|0.60006
11:38:17|0.60006
11:38:18|0.59954
11:38:20|0.59954
11:38:21|0.59948
11:38:21|0.59948
11:38:22|0.59892
11:38:24|0.59914
11:38:24|0.59914
11:38:25|0.59972
11:38:26|0.59931
11:38:27|0.59945
11:38:29|0.59945
11:38:30|0.59945
11:38:32|0.59948
11:38:32|0.59945
11:38:34|0.59901
11:38:35|0.59893
11:38:37|0.59893
11:38:37|0.59893
11:38:38|0.59893
11:38:40|0.59893
11:38:41|0.59893
11:38:42|0.59893
11:38:43|0.5994
11:38:44|0.5994
11:38:45|0.60008
11:38:45|0.60008
11:38:47|0.6003
11:38:48|0.6003
11:38:49|0.60005
11:38:50|0.59902
11:38:51|0.59932
11:38:52|0.59932
11:38:52|0.59912
11:38:54|0.59912
11:38:55|0.59869
11:38:56|0.59826
11:38:56|0.5988
11:38:58|0.5981
11:38:59|0.5981
11:39:00|0.5981
11:39:01|0.59833
11:39:02|0.5988
11:39:03|0.59884
11:39:03|0.59884
11:39:05|0.59884
11:39:05|0.59884
11:39:07|0.59884
11:39:08|0.59908
11:39:09|0.59908
11:39:10|0.59908
11:39:11|0.59908
11:39:12|0.59908
11:39:13|0.59908
11:39:13|0.59908
11:39:15|0.59908
11:39:16|0.59908
11:39:17|0.59975
11:39:18|0.59944
11:39:19|0.59927
11:39:20|0.59927
11:39:21|0.59927
11:39:22|0.59927
11:39:23|0.59933
11:39:24|0.59933
11:39:25|0.59933
11:39:26|0.59933
11:39:27|0.59933
11:39:28|0.59933
11:39:29|0.59933
11:39:30|0.59933
11:39:31|0.59933
11:39:33|0.60013
11:39:33|0.60013
11:39:35|0.6001
11:39:37|0.6001
11:39:37|0.60047
11:39:38|0.60047
11:39:39|0.60015
11:39:40|0.60011
11:39:41|0.60011
11:39:43|0.60011
11:39:44|0.60011
11:39:45|0.60011
11:39:46|0.60008
11:39:47|0.59973
11:39:48|0.59986
11:39:49|0.59986
11:39:50|0.60005
11:39:51|0.60005
11:39:52|0.60005
11:39:53|0.60005
11:39:54|0.60005
11:39:55|0.59973
11:39:56|0.59983
11:39:57|0.59962
11:39:58|0.59962
11:39:59|0.59962
11:40:00|0.5993
11:40:01|0.59938
11:40:02|0.59925
11:40:03|0.59925
11:40:04|0.59925
11:40:05|0.59947
11:40:06|0.59947
11:40:06|0.59947
11:40:08|0.59947
11:40:09|0.59947
11:40:10|0.59947
11:40:10|0.59951
11:40:12|0.60053
11:40:13|0.60053
11:40:14|0.60053
11:40:15|0.60053
11:40:16|0.60053
11:40:17|0.60053
11:40:18|0.60053
11:40:19|0.60053
11:40:20|0.60053
11:40:21|0.60053
11:40:22|0.60036
11:40:22|0.60036
11:40:24|0.60036
11:40:25|0.60036
11:40:26|0.60036
11:40:27|0.6008
11:40:27|0.6008
11:40:28|0.60084
11:40:30|0.60108
11:40:30|0.60093
11:40:32|0.60093
11:40:34|0.60093
11:40:35|0.60093
11:40:36|0.60093
11:40:37|0.60108
11:40:38|0.60108
11:40:39|0.60108
11:40:40|0.60036
11:40:41|0.60015
11:40:43|0.60015
11:40:43|0.59978
11:40:44|0.59978
11:40:45|0.60015
11:40:46|0.60015
11:40:47|0.60015
11:40:48|0.59973
11:40:49|0.59991
11:40:51|0.59972
11:40:52|0.59972
11:40:53|0.60044
11:40:54|0.60044
11:40:55|0.59971
11:40:56|0.59971
11:40:57|0.59971
11:40:58|0.59971
11:40:58|0.59971
11:40:59|0.59971
11:41:01|0.59971
11:41:02|0.59971
11:41:02|0.59901
11:41:04|0.59945
11:41:05|0.59945
11:41:06|0.59945
11:41:07|0.59945
11:41:08|0.59892
11:41:09|0.59892
11:41:10|0.59892
11:41:10|0.59892
11:41:11|0.59917
11:41:13|0.59917
11:41:15|0.59872
11:41:15|0.59872
11:41:16|0.59858
11:41:17|0.59872
11:41:18|0.59882
11:41:19|0.59882
11:41:20|0.5984
11:41:21|0.5984
11:41:22|0.5984
11:41:23|0.5984
11:41:24|0.5984
11:41:25|0.5984
11:41:26|0.5984
11:41:27|0.5984
11:41:28|0.5984
11:41:29|0.5984
11:41:30|0.59863
11:41:31|0.59863
11:41:32|0.59863
11:41:34|0.59887
11:41:36|0.59878
11:41:37|0.5991
11:41:38|0.5991
11:41:39|0.5991
11:41:41|0.5991
11:41:41|0.5986
11:41:42|0.5986
11:41:43|0.5986
11:41:44|0.5986
11:41:45|0.5986
11:41:46|0.5986
11:41:47|0.59898
11:41:48|0.59894
11:41:49|0.59851
11:41:50|0.59851
11:41:51|0.59851
11:41:52|0.59851
11:41:53|0.59895
11:41:54|0.59935
11:41:55|0.59959
11:41:56|0.59959
11:41:57|0.5996
11:41:58|0.60032
11:41:59|0.60009
11:42:00|0.60009
11:42:01|0.60009
11:42:02|0.60036
11:42:03|0.59962
11:42:04|0.59962
11:42:06|0.59913
11:42:07|0.59954
11:42:08|0.59954
11:42:09|0.5992
11:42:10|0.5992
11:42:11|0.599
11:42:12|0.599
11:42:13|0.599
11:42:14|0.599
11:42:14|0.599
11:42:15|0.599
11:42:17|0.599
11:42:18|0.599
11:42:19|0.5986
11:42:20|0.5986
11:42:21|0.59888
11:42:22|0.59888
11:42:23|0.59888
11:42:23|0.59888
11:42:25|0.59888
11:42:26|0.59888
11:42:27|0.5984
11:42:28|0.5984
11:42:28|0.5984
11:42:29|0.5986
11:42:32|0.59934
11:42:32|0.59958
11:42:33|0.59958
11:42:35|0.59958
11:42:37|0.60024
11:42:37|0.60024
11:42:39|0.60011
11:42:40|0.60011
11:42:40|0.60029
11:42:42|0.60019
11:42:43|0.60019
11:42:45|0.59997
11:42:45|0.59997
11:42:46|0.60108
11:42:47|0.60135
11:42:48|0.602
11:42:49|0.602
11:42:50|0.602
11:42:51|0.602
11:42:52|0.602
11:42:53|0.6014
11:42:54|0.60145
11:42:56|0.60145
11:42:56|0.60141
11:42:58|0.60133
11:42:59|0.60158
11:42:59|0.60158
11:43:01|0.60158
11:43:03|0.60129
11:43:03|0.60129
11:43:04|0.60129
11:43:05|0.60129
11:43:06|0.60129
11:43:07|0.60151
11:43:08|0.60151
11:43:09|0.60151
11:43:10|0.60075
11:43:12|0.60095
11:43:12|0.60095
11:43:13|0.60095
11:43:14|0.60095
11:43:15|0.60124
11:43:16|0.6012
11:43:17|0.6012
11:43:18|0.60163
11:43:19|0.60165
11:43:20|0.60165
11:43:21|0.60165
11:43:22|0.60165
11:43:23|0.60187
11:43:24|0.60095
11:43:25|0.60095
11:43:26|0.60129
11:43:27|0.60129
11:43:28|0.60129
11:43:29|0.60129
11:43:30|0.60129
11:43:32|0.60129
11:43:33|0.60129
11:43:34|0.60163
11:43:34|0.60148
11:43:36|0.60148
11:43:38|0.60204
11:43:38|0.60205
11:43:39|0.60205
11:43:40|0.60205
11:43:42|0.60205
11:43:43|0.60205
11:43:44|0.60205
11:43:44|0.60205
11:43:46|0.60205
11:43:47|0.60205
11:43:48|0.602
11:43:49|0.6028
11:43:50|0.6039
11:43:51|0.60395
11:43:52|0.60406
11:43:53|0.6039
11:43:54|0.60358
11:43:55|0.60422
11:43:55|0.60373
11:43:58|0.60316
11:43:58|0.60316
11:43:59|0.60316
11:44:00|0.60316
11:44:01|0.60434
11:44:02|0.60474
11:44:03|0.60403
11:44:04|0.60434
11:44:05|0.60434
11:44:06|0.60393
11:44:07|0.60387
11:44:08|0.6039
11:44:09|0.60361
11:44:11|0.60371
11:44:12|0.60371
11:44:12|0.60319
11:44:14|0.60276
11:44:15|0.60276
11:44:16|0.60271
11:44:16|0.60249
11:44:18|0.60249
11:44:19|0.60249
11:44:20|0.60249
11:44:20|0.60249
11:44:22|0.60225
11:44:23|0.60285
11:44:24|0.60294
11:44:25|0.60259
11:44:26|0.60259
11:44:27|0.60263
11:44:28|0.60263
11:44:28|0.60263
11:44:30|0.60263
11:44:31|0.60263
11:44:32|0.60299
11:44:33|0.60299
11:44:35|0.60299
11:44:35|0.60256
11:44:37|0.60256
11:44:39|0.60256
11:44:40|0.60256
11:44:41|0.60256
11:44:42|0.60256
11:44:43|0.60256
11:44:44|0.60214
11:44:45|0.60214
11:44:46|0.60214
11:44:47|0.60214
11:44:48|0.602
11:44:49|0.60191
11:44:50|0.60174
11:44:51|0.60171
11:44:52|0.60171
11:44:53|0.60171
11:44:54|0.60219
11:44:55|0.60219
11:44:56|0.60219
11:44:57|0.60219
11:44:58|0.602
11:44:59|0.602
11:45:00|0.602
11:45:00|0.602
11:45:02|0.602
11:45:03|0.60222
11:45:05|0.60253
11:45:05|0.60254
11:45:06|0.60256
11:45:07|0.60256
11:45:08|0.60256
11:45:09|0.60256
11:45:10|0.60256
11:45:11|0.60183
11:45:12|0.60183
11:45:13|0.60183
11:45:14|0.6028
11:45:16|0.6028
11:45:16|0.6028
11:45:18|0.6028
11:45:19|0.60197
11:45:20|0.60154
11:45:21|0.60154
11:45:22|0.60023
11:45:23|0.60139
11:45:24|0.60139
11:45:25|0.60139
11:45:26|0.60139
11:45:27|0.60139
11:45:28|0.60139
11:45:29|0.60068
11:45:30|0.60031
11:45:31|0.60031
11:45:32|0.60017
11:45:33|0.60011
11:45:33|0.60032
11:45:34|0.6
11:45:36|0.60012
11:45:37|0.60024
11:45:39|0.60045
11:45:39|0.60045
11:45:41|0.60045
11:45:42|0.60011
11:45:43|0.60011
11:45:44|0.60011
11:45:46|0.59961
11:45:46|0.59998
11:45:47|0.60087
11:45:48|0.59978
11:45:49|0.59978
11:45:50|0.59978
11:45:51|0.59978
11:45:52|0.59978
11:45:53|0.59978
11:45:54|0.60038
11:45:55|0.60038
11:45:56|0.60038
11:45:57|0.60038
11:45:58|0.60038
11:45:59|0.60038
11:46:00|0.60038
11:46:01|0.59996
11:46:02|0.59977
11:46:03|0.59931
11:46:04|0.59931
11:46:05|0.59931
11:46:06|0.59931
11:46:07|0.59931
11:46:08|0.5995
11:46:09|0.59848
11:46:10|0.59853
11:46:11|0.59853
11:46:12|0.59853
11:46:13|0.59921
11:46:14|0.59921
11:46:16|0.59921
11:46:16|0.59921
11:46:18|0.59872
11:46:19|0.59879
11:46:20|0.59922
11:46:21|0.59922
11:46:21|0.59921
11:46:23|0.59921
11:46:24|0.59871
11:46:24|0.59871
11:46:26|0.59923
11:46:27|0.59923
11:46:27|0.59923
11:46:29|0.59922
11:46:30|0.59922
11:46:31|0.59897
11:46:32|0.59897
11:46:33|0.59905
11:46:34|0.59934
11:46:35|0.59934
11:46:36|0.59934
11:46:36|0.59934
11:46:38|0.59934
11:46:40|0.59934
11:46:41|0.59853
11:46:41|0.59853
11:46:44|0.59853
11:46:44|0.59929
11:46:45|0.59929
11:46:46|0.59929
11:46:47|0.59929
11:46:48|0.5987
11:46:50|0.5987
11:46:51|0.5987
11:46:52|0.59953
11:46:53|0.59953
11:46:53|0.59953
11:46:56|0.59953
11:46:56|0.59953
11:46:57|0.59953
11:46:58|0.59935
11:46:59|0.59992
11:47:00|0.59974
11:47:01|0.59974
11:47:02|0.59974
11:47:03|0.59974
11:47:04|0.59919
11:47:05|0.59972
11:47:06|0.59955
11:47:07|0.59955
11:47:08|0.6
11:47:09|0.6
11:47:10|0.6
11:47:11|0.6
11:47:12|0.6
11:47:13|0.6
11:47:14|0.6
11:47:15|0.6
11:47:16|0.6
11:47:17|0.6
11:47:18|0.60022
11:47:19|0.60015
11:47:20|0.60015
11:47:21|0.60015
11:47:22|0.60015
11:47:23|0.60015
11:47:24|0.60015
11:47:25|0.60069
11:47:26|0.60073
11:47:27|0.60073
11:47:29|0.60073
11:47:30|0.601
11:47:31|0.60078
11:47:32|0.60078
11:47:32|0.60078
11:47:34|0.60078
11:47:35|0.60072
11:47:36|0.60072
11:47:37|0.60037
11:47:38|0.60016
11:47:39|0.60016
11:47:40|0.60016
11:47:41|0.59992
11:47:42|0.59972
11:47:44|0.59921
11:47:44|0.5992
11:47:46|0.599
11:47:47|0.599
11:47:48|0.599
11:47:50|0.599
11:47:50|0.599
11:47:51|0.59905
11:47:52|0.59928
11:47:53|0.59928
11:47:55|0.59928
11:47:56|0.59928
11:47:57|0.59928
11:47:58|0.59928
11:47:59|0.5987
11:48:00|0.5987
11:48:01|0.5987
11:48:02|0.5987
11:48:03|0.5987
11:48:04|0.59827
11:48:05|0.59855
11:48:06|0.5984
11:48:07|0.5984
11:48:08|0.5984
11:48:09|0.59861
11:48:10|0.59861
11:48:11|0.59861
11:48:11|0.59897
11:48:13|0.59894
11:48:14|0.59894
11:48:15|0.59894
11:48:16|0.59894
11:48:17|0.599
11:48:18|0.59904
11:48:20|0.59897
11:48:20|0.59897
11:48:21|0.59941
11:48:22|0.59941
11:48:23|0.59941
11:48:24|0.59941
11:48:25|0.59941
11:48:26|0.59941
11:48:27|0.59878
11:48:28|0.59878
11:48:29|0.59878
11:48:30|0.59878
11:48:31|0.59878
11:48:32|0.59911
11:48:33|0.5991
11:48:34|0.5991
11:48:35|0.59902
11:48:36|0.59902
11:48:37|0.5991
11:48:38|0.5991
11:48:39|0.5991
11:48:40|0.5991
11:48:42|0.59923
11:48:43|0.59923
11:48:45|0.59939
11:48:45|0.59939
11:48:46|0.59939
11:48:48|0.59939
11:48:49|0.59939
11:48:50|0.59939
11:48:51|0.59939
11:48:52|0.59939
11:48:53|0.59939
11:48:54|0.59939
11:48:54|0.59939
11:48:56|0.5988
11:48:57|0.5988
11:48:58|0.5988
11:48:59|0.5988
11:49:00|0.5988
11:49:02|0.5988
11:49:02|0.5988
11:49:03|0.60315
11:49:04|0.60318
11:49:05|0.60315
11:49:06|0.60333
11:49:07|0.60331
11:49:08|0.60331
11:49:09|0.60306
11:49:10|0.60306
11:49:11|0.603
11:49:12|0.603
11:49:13|0.60274
11:49:14|0.60228
11:49:15|0.60228
11:49:16|0.6019
11:49:17|0.6019
11:49:18|0.60136
11:49:19|0.60082
11:49:21|0.60045
11:49:21|0.60069
11:49:23|0.60069
11:49:24|0.60069
11:49:25|0.59974
11:49:26|0.59953
11:49:26|0.6016
11:49:28|0.60104
11:49:29|0.60086
11:49:29|0.60068
11:49:31|0.60068
11:49:32|0.60068
11:49:32|0.60047
11:49:34|0.60061
11:49:35|0.60073
11:49:35|0.60073
11:49:38|0.60068
11:49:38|0.60063
11:49:39|0.60063
11:49:40|0.60063
11:49:41|0.60063
11:49:43|0.60022
11:49:45|0.60022
11:49:46|0.60022
11:49:48|0.60022
11:49:48|0.60022
11:49:49|0.60022
11:49:51|0.59921
11:49:52|0.60027
11:49:52|0.60027
11:49:54|0.59959
11:49:55|0.60002
11:49:56|0.59991
11:49:57|0.60033
11:49:58|0.59963
11:49:59|0.59963
11:49:59|0.59984
11:50:01|0.59984
11:50:02|0.59984
11:50:03|0.59984
11:50:03|0.59984
11:50:05|0.59928
11:50:06|0.59928
11:50:07|0.59928
11:50:07|0.59928
11:50:09|0.59928
11:50:10|0.59984
11:50:11|0.59983
11:50:12|0.59983
11:50:13|0.59911
11:50:14|0.59911
11:50:15|0.59911
11:50:16|0.59911
11:50:17|0.59914
11:50:18|0.59914
11:50:19|0.59911
11:50:20|0.59911
11:50:21|0.59893
11:50:22|0.59919
11:50:23|0.5992
11:50:24|0.5992
11:50:25|0.5992
11:50:26|0.59833
11:50:27|0.59862
11:50:28|0.59886
11:50:29|0.59886
11:50:30|0.59862
11:50:31|0.59862
11:50:31|0.59863
11:50:32|0.59863
11:50:33|0.59863
11:50:34|0.59863
11:50:36|0.59863
11:50:37|0.59863
11:50:38|0.59863
11:50:39|0.59863
11:50:39|0.59863
11:50:41|0.59863
11:50:42|0.59863
11:50:44|0.59802
11:50:45|0.598
11:50:47|0.5978
11:50:48|0.5978
11:50:50|0.59803
11:50:51|0.59793
11:50:52|0.59793
11:50:53|0.59793
11:50:54|0.59793
11:50:56|0.59793
11:50:56|0.59751
11:50:57|0.5973
11:50:58|0.5973
11:50:59|0.59758
11:51:00|0.59681
11:51:01|0.59752
11:51:02|0.59752
11:51:03|0.59752
11:51:04|0.59758
11:51:05|0.59758
11:51:06|0.59865
11:51:07|0.599
11:51:08|0.599
11:51:09|0.59827
11:51:10|0.59827
11:51:11|0.5991
11:51:12|0.59933
11:51:13|0.59933
11:51:14|0.59933
11:51:15|0.59933
11:51:16|0.59933
11:51:17|0.60002
11:51:18|0.60002
11:51:19|0.60046
11:51:21|0.60045
11:51:22|0.60045
11:51:23|0.60045
11:51:24|0.60139
11:51:24|0.6016
11:51:25|0.60151
11:51:26|0.60148
11:51:28|0.60148
11:51:29|0.60148
11:51:30|0.60148
11:51:31|0.60148
11:51:32|0.60148
11:51:33|0.60119
11:51:34|0.60119
11:51:34|0.60119
11:51:36|0.60119
11:51:37|0.60119
11:51:38|0.60098
11:51:39|0.60133
11:51:40|0.60133
11:51:41|0.60133
11:51:42|0.60133
11:51:43|0.60164
11:51:45|0.60224
11:51:45|0.60316
11:51:46|0.60333
11:51:47|0.60327
11:51:48|0.6039
11:51:49|0.60365
11:51:50|0.60365
11:51:52|0.60365
11:51:53|0.6038
11:51:54|0.6038
11:51:54|0.6038
11:51:56|0.6038
11:51:57|0.60254
11:51:58|0.60217
11:51:59|0.60217
11:52:00|0.60217
11:52:02|0.60217
11:52:02|0.60325
11:52:03|0.60325
11:52:04|0.60325
11:52:05|0.60325
11:52:06|0.60215
11:52:07|0.60155
11:52:08|0.6023
11:52:09|0.60285
11:52:10|0.60285
11:52:11|0.6022
11:52:12|0.6022
11:52:13|0.60278
11:52:14|0.60278
11:52:15|0.60278
11:52:16|0.60278
11:52:17|0.60278
11:52:18|0.60278
11:52:19|0.60278
11:52:20|0.60295
11:52:21|0.60307
11:52:22|0.60309
11:52:23|0.60309
11:52:24|0.60253
11:52:25|0.60253
11:52:26|0.60238
11:52:27|0.60238
11:52:28|0.60222
11:52:29|0.60222
11:52:30|0.60215
11:52:31|0.60189
11:52:32|0.60165
11:52:33|0.6019
11:52:34|0.60193
11:52:35|0.60205
11:52:36|0.60205
11:52:37|0.60205
11:52:38|0.60205
11:52:39|0.60205
11:52:40|0.60205
11:52:41|0.60128
11:52:42|0.60128
11:52:43|0.60128
11:52:45|0.60128
11:52:47|0.60128
11:52:48|0.60128
11:52:49|0.60128
11:52:51|0.60109
11:52:51|0.60088
11:52:52|0.60128
11:52:54|0.60128
11:52:55|0.60194
11:52:56|0.60194
11:52:58|0.60194
11:52:58|0.60108
11:52:59|0.60108
11:53:00|0.60108
11:53:01|0.60108
11:53:02|0.60077
11:53:03|0.60077
11:53:05|0.60128
11:53:06|0.60128
11:53:07|0.60128
11:53:08|0.60128
11:53:09|0.60128
11:53:10|0.60128
11:53:12|0.60093
11:53:12|0.60111
11:53:13|0.60111
11:53:15|0.60165
11:53:16|0.60165
11:53:17|0.60165
11:53:18|0.60199
11:53:19|0.60199
11:53:20|0.60243
11:53:21|0.60243
11:53:22|0.60243
11:53:23|0.6032
11:53:24|0.6032
11:53:25|0.60326
11:53:25|0.60367
11:53:27|0.6038
11:53:27|0.60364
11:53:28|0.60364
11:53:30|0.60364
11:53:31|0.60339
11:53:32|0.60339
11:53:33|0.60339
11:53:34|0.60339
11:53:35|0.60339
11:53:36|0.60339
11:53:37|0.60339
11:53:37|0.60339
11:53:38|0.60363
11:53:40|0.60363
11:53:41|0.60336
11:53:42|0.60336
11:53:43|0.60336
11:53:45|0.60336
11:53:46|0.60365
11:53:48|0.60365
11:53:49|0.60376
11:53:50|0.60376
11:53:52|0.60336
11:53:52|0.60305
11:53:53|0.60235
11:53:54|0.60235
11:53:55|0.60313
11:53:57|0.60318
11:53:58|0.60332
11:53:59|0.60332
11:54:01|0.60315
11:54:01|0.60315
11:54:03|0.60315
11:54:03|0.60315
11:54:04|0.60315
11:54:05|0.60315
11:54:06|0.60315
11:54:08|0.6034
11:54:08|0.60362
11:54:09|0.60362
11:54:10|0.6033
11:54:11|0.60362
11:54:13|0.60362
11:54:14|0.60363
11:54:15|0.60363
11:54:16|0.60363
11:54:17|0.60363
11:54:18|0.60363
11:54:19|0.60337
11:54:20|0.60365
11:54:21|0.60362
11:54:22|0.60362
11:54:23|0.60362
11:54:24|0.60362
11:54:25|0.60362
11:54:26|0.60322
11:54:27|0.60322
11:54:28|0.60322
11:54:29|0.6029
11:54:30|0.6029
11:54:31|0.60322
11:54:32|0.60322
11:54:33|0.60322
11:54:34|0.60322
11:54:35|0.60322
11:54:36|0.60322
11:54:37|0.60322
11:54:39|0.60322
11:54:39|0.60322
11:54:40|0.60322
11:54:42|0.60266
11:54:43|0.60245
11:54:43|0.60245
11:54:44|0.60245
11:54:46|0.60245
11:54:47|0.60245
11:54:49|0.60283
11:54:49|0.60283
11:54:51|0.60347
11:54:52|0.604
11:54:53|0.604
11:54:55|0.604
11:54:55|0.604
11:54:57|0.604
11:54:57|0.604
11:54:58|0.60246
11:55:00|0.60229
11:55:01|0.60175
11:55:01|0.60112
11:55:03|0.60167
11:55:03|0.60209
11:55:05|0.60209
11:55:05|0.60209
11:55:07|0.60211
11:55:07|0.60211
11:55:08|0.60211
11:55:10|0.60187
11:55:11|0.60328
11:55:12|0.60336
11:55:12|0.60336
11:55:13|0.6032
11:55:15|0.60379
11:55:15|0.604
11:55:17|0.60359
11:55:18|0.60384
11:55:19|0.604
11:55:19|0.604
11:55:20|0.604
11:55:22|0.60344
11:55:22|0.60344
11:55:23|0.60345
11:55:24|0.60345
11:55:25|0.60345
11:55:26|0.60345
11:55:27|0.60345
11:55:28|0.60345
11:55:30|0.60345
11:55:30|0.60345
11:55:31|0.60345
11:55:33|0.60345
11:55:33|0.60345
11:55:34|0.60345
11:55:35|0.60345
11:55:36|0.60345
11:55:38|0.60345
11:55:38|0.60345
11:55:39|0.60345
11:55:41|0.60345
11:55:42|0.60345
11:55:42|0.60228
11:55:43|0.60254
11:55:45|0.60273
11:55:45|0.60302
11:55:47|0.60194
11:55:48|0.60187
11:55:50|0.60187
11:55:51|0.60239
11:55:52|0.60239
11:55:53|0.60239
11:55:55|0.60239
11:55:56|0.60239
11:55:56|0.60156
11:55:57|0.60126
11:55:59|0.601
11:56:00|0.60131
11:56:01|0.60057
11:56:01|0.60057
11:56:03|0.60057
11:56:03|0.60026
11:56:05|0.60053
11:56:05|0.60053
11:56:07|0.60341
11:56:07|0.60243
11:56:08|0.60241
11:56:10|0.60241
11:56:11|0.60265
11:56:12|0.6023
11:56:13|0.60235
11:56:14|0.60235
11:56:15|0.60235
11:56:16|0.60315
11:56:17|0.60315
11:56:19|0.60286
11:56:19|0.60286
11:56:20|0.60286
11:56:21|0.60286
11:56:22|0.60286
11:56:23|0.60286
11:56:25|0.60292
11:56:25|0.60292
11:56:26|0.60292
11:56:27|0.6032
11:56:28|0.60357
11:56:30|0.60357
11:56:30|0.60357
11:56:31|0.60357
11:56:32|0.60357
11:56:33|0.60357
11:56:34|0.60295
11:56:35|0.60316
11:56:36|0.60357
11:56:37|0.60333
11:56:38|0.60409
11:56:39|0.60422
11:56:40|0.60422
11:56:41|0.60431
11:56:43|0.60431
11:56:43|0.60431
11:56:44|0.60451
11:56:45|0.60451
11:56:46|0.60451
11:56:47|0.60451
11:56:49|0.60422
11:56:51|0.60422
11:56:52|0.6043
11:56:53|0.60409
11:56:55|0.60444
11:56:56|0.60447
11:56:57|0.60488
11:56:57|0.60488
11:56:58|0.60488
11:57:00|0.60518
11:57:01|0.60515
11:57:02|0.60555
11:57:03|0.6054
11:57:04|0.60496
11:57:06|0.60507
11:57:06|0.60507
11:57:07|0.60488
11:57:08|0.60528
11:57:09|0.60528
11:57:10|0.60522
11:57:11|0.60516
11:57:12|0.60475
11:57:13|0.60461
11:57:14|0.60421
11:57:15|0.60421
11:57:16|0.60421
11:57:18|0.60421
11:57:18|0.60421
11:57:20|0.60421
11:57:20|0.60421
11:57:21|0.60421
11:57:22|0.60421
11:57:23|0.60421
11:57:24|0.60308
11:57:26|0.60376
11:57:27|0.60376
11:57:27|0.60285
11:57:28|0.60334
11:57:29|0.60334
11:57:30|0.60334
11:57:31|0.60334
11:57:32|0.60334
11:57:33|0.60334
11:57:34|0.60334
11:57:35|0.60334
11:57:36|0.60238
11:57:38|0.60284
11:57:39|0.60284
11:57:40|0.60254
11:57:41|0.60317
11:57:42|0.6037
11:57:43|0.6037
11:57:44|0.6037
11:57:45|0.6036
11:57:46|0.6036
11:57:47|0.6036
11:57:48|0.6036
11:57:49|0.6036
11:57:51|0.60304
11:57:52|0.60311
11:57:53|0.60311
11:57:55|0.60247
11:57:55|0.60247
11:57:56|0.60247
11:57:57|0.60247
11:57:58|0.60247
11:57:59|0.60199
11:58:00|0.60199
11:58:01|0.60229
11:58:03|0.60229
11:58:04|0.60229
11:58:05|0.60229
11:58:06|0.60322
11:58:07|0.6033
11:58:08|0.6033
11:58:09|0.60271
11:58:10|0.60248
11:58:12|0.60272
11:58:12|0.60205
11:58:13|0.60224
11:58:14|0.60224
11:58:15|0.60224
11:58:16|0.60242
11:58:17|0.60266
11:58:18|0.60282
11:58:19|0.60282
11:58:20|0.60282
11:58:21|0.60282
11:58:23|0.60334
11:58:23|0.60347
11:58:24|0.60347
11:58:25|0.60347
11:58:26|0.60347
11:58:27|0.60347
11:58:28|0.60347
11:58:29|0.60347
11:58:30|0.60282
11:58:31|0.60282
11:58:32|0.60282
11:58:34|0.60282
11:58:34|0.60282
11:58:35|0.60331
11:58:36|0.60331
11:58:37|0.60331
11:58:39|0.60331
11:58:39|0.60331
11:58:40|0.60251
11:58:41|0.60251
11:58:42|0.60251
11:58:43|0.60251
11:58:44|0.60251
11:58:45|0.60251
11:58:46|0.60251
11:58:47|0.60251
11:58:48|0.60251
11:58:49|0.60251
11:58:51|0.6028
11:58:52|0.6028
11:58:54|0.60296
11:58:55|0.60296
11:58:56|0.60296
11:58:57|0.60296
11:58:58|0.60312
11:58:59|0.60312
11:59:00|0.60284
11:59:01|0.60284
11:59:03|0.60284
11:59:03|0.60284
11:59:04|0.60284
11:59:05|0.6032
11:59:06|0.6035
11:59:08|0.60388
11:59:09|0.60388
11:59:10|0.60388
11:59:11|0.60388
11:59:11|0.60388
11:59:13|0.60375
11:59:14|0.60375
11:59:15|0.60388
11:59:16|0.6038
11:59:17|0.6038
11:59:18|0.60337
11:59:19|0.60402
11:59:20|0.60402
11:59:21|0.60402
11:59:22|0.60398
11:59:23|0.60398
11:59:24|0.60398
11:59:25|0.60398
11:59:26|0.60398
11:59:27|0.60449
11:59:28|0.60449
11:59:29|0.605
11:59:30|0.60494
11:59:31|0.60494
11:59:32|0.60494
11:59:33|0.60494
11:59:34|0.60494
11:59:35|0.60494
11:59:36|0.60494
11:59:37|0.60494
11:59:38|0.60405
11:59:39|0.60405
11:59:40|0.60405
11:59:41|0.60405
11:59:41|0.60405
11:59:43|0.60405
11:59:44|0.60405
11:59:44|0.60405
11:59:46|0.60405
11:59:47|0.60405
11:59:48|0.60405
11:59:48|0.60347
11:59:50|0.60347
11:59:51|0.60347
11:59:52|0.60347
11:59:54|0.60347
11:59:55|0.60422
11:59:56|0.60422
11:59:57|0.60422
11:59:58|0.60422
11:59:59|0.60422
12:00:01|0.60422
12:00:01|0.60422
12:00:02|0.60422
12:00:04|0.60278
12:00:05|0.60281
12:00:07|0.60273
12:00:07|0.60272
12:00:08|0.60319
12:00:09|0.60337
12:00:10|0.60318
12:00:11|0.60318
12:00:12|0.60318
12:00:14|0.60318
12:00:15|0.60318
12:00:16|0.60328
12:00:17|0.60256
12:00:18|0.60256
12:00:19|0.60256
12:00:20|0.60256
12:00:21|0.6024
12:00:23|0.60179
12:00:23|0.60214
12:00:24|0.60214
12:00:25|0.6021
12:00:26|0.6021
12:00:27|0.6025
12:00:28|0.60217
12:00:29|0.60176
12:00:30|0.60195
12:00:31|0.60195
12:00:32|0.60159
12:00:33|0.6012
12:00:34|0.6012
12:00:35|0.60104
12:00:36|0.60119
12:00:37|0.60119
12:00:38|0.60119
12:00:39|0.60176
12:00:40|0.6012
12:00:41|0.6012
12:00:42|0.6012
12:00:43|0.6012
12:00:44|0.6012
12:00:45|0.6012
12:00:46|0.60148
12:00:47|0.60121
12:00:48|0.60135
12:00:49|0.60121
12:00:50|0.60121
12:00:51|0.60409
12:00:53|0.60411
12:00:55|0.60405
12:00:56|0.60387
12:00:57|0.60387
12:00:58|0.60432
12:00:59|0.60391
12:01:00|0.60431
12:01:02|0.6048
12:01:02|0.60451
12:01:03|0.60439
12:01:04|0.60393
12:01:05|0.60393
12:01:06|0.60516
12:01:07|0.60432
12:01:08|0.60432
12:01:09|0.60393
12:01:10|0.60376
12:01:11|0.60339
12:01:12|0.60339
12:01:13|0.60339
12:01:15|0.60345
12:01:15|0.60345
12:01:16|0.60345
12:01:17|0.60345
12:01:18|0.60345
12:01:20|0.60345
12:01:21|0.60345
12:01:22|0.6031
12:01:23|0.6031
12:01:24|0.6031
12:01:25|0.6031
12:01:26|0.6031
12:01:27|0.6031
12:01:28|0.60302
12:01:29|0.60345
12:01:30|0.60345
12:01:31|0.60345
12:01:32|0.60345
12:01:33|0.60345
12:01:34|0.60345
12:01:35|0.60345
12:01:36|0.60319
12:01:37|0.60319
12:01:38|0.60319
12:01:39|0.60319
12:01:40|0.60319
12:01:41|0.60314
12:01:42|0.60314
12:01:43|0.60314
12:01:44|0.60345
12:01:45|0.60319
12:01:47|0.60302
12:01:47|0.60302
12:01:48|0.60335
12:01:49|0.60335
12:01:51|0.60322
12:01:51|0.60322
12:01:52|0.60321
12:01:54|0.60321
12:01:56|0.6032
12:01:57|0.6025
12:01:59|0.60196
12:01:59|0.60196
12:02:00|0.60196
12:02:01|0.60196
12:02:02|0.60196
12:02:03|0.60248
12:02:04|0.60248
12:02:05|0.60248
12:02:07|0.60248
12:02:07|0.60249
12:02:08|0.60196
12:02:09|0.60256
12:02:10|0.60256
12:02:12|0.60256
12:02:12|0.603
12:02:13|0.603
12:02:14|0.603
12:02:15|0.603
12:02:17|0.6022
12:02:17|0.6022
12:02:18|0.6022
12:02:19|0.6022
12:02:20|0.6022
12:02:22|0.6022
12:02:22|0.603
12:02:23|0.60339
12:02:24|0.60339
12:02:25|0.60339
12:02:26|0.60339
12:02:27|0.60339
12:02:29|0.60339
12:02:29|0.60339
12:02:31|0.60339
12:02:31|0.60339
12:02:32|0.60339
12:02:33|0.60339
12:02:34|0.60339
12:02:35|0.60327
12:02:37|0.60327
12:02:38|0.60327
12:02:38|0.60327
12:02:39|0.60327
12:02:40|0.60327
12:02:41|0.60327
12:02:43|0.60327
12:02:43|0.60327
12:02:44|0.60327
12:02:45|0.60326
12:02:46|0.60326
12:02:47|0.60326
12:02:48|0.60295
12:02:49|0.60295
12:02:50|0.60295
12:02:51|0.60272
12:02:52|0.60272
12:02:53|0.60272
12:02:55|0.60272
12:02:56|0.60272
12:02:58|0.60272
12:02:59|0.60287
12:03:00|0.60287
12:03:01|0.60287
12:03:02|0.60327
12:03:04|0.60296
12:03:05|0.60296
12:03:06|0.60296
12:03:07|0.60344
12:03:07|0.60344
12:03:08|0.60344
12:03:09|0.60344
12:03:11|0.60344
12:03:11|0.60344
12:03:12|0.60413
12:03:14|0.60435
12:03:15|0.6048
12:03:16|0.60497
12:03:17|0.60497
12:03:17|0.6052
12:03:18|0.60545
12:03:19|0.60545
12:03:20|0.606
12:03:21|0.60605
12:03:23|0.6052
12:03:23|0.6052
12:03:25|0.6052
12:03:25|0.6052
12:03:26|0.6052
12:03:28|0.6052
12:03:28|0.60489
12:03:29|0.60489
12:03:30|0.60475
12:03:31|0.60475
12:03:33|0.60475
12:03:33|0.60475
12:03:35|0.60475
12:03:35|0.60475
12:03:36|0.60475
12:03:37|0.60475
12:03:39|0.60475
12:03:39|0.60475
12:03:40|0.60475
12:03:42|0.60475
12:03:43|0.60475
12:03:44|0.60475
12:03:44|0.60551
12:03:45|0.60551
12:03:47|0.60551
12:03:48|0.60551
12:03:49|0.60551
12:03:49|0.60551
12:03:50|0.6052
12:03:51|0.60503
12:03:53|0.60427
12:03:54|0.60427
12:03:54|0.6045
12:03:56|0.60457
12:03:58|0.60457
12:03:59|0.60462
12:04:00|0.60462
12:04:02|0.60544
12:04:03|0.60592
12:04:04|0.60644
12:04:05|0.60633
12:04:06|0.60633
12:04:07|0.60633
12:04:08|0.60633
12:04:09|0.60684
12:04:10|0.60723
12:04:11|0.60807
12:04:12|0.6082
12:04:13|0.60822
12:04:14|0.60807
12:04:15|0.60784
12:04:16|0.60784
12:04:17|0.60784
12:04:18|0.60784
12:04:19|0.60756
12:04:20|0.60756
12:04:21|0.6075
12:04:22|0.60826
12:04:23|0.60826
12:04:24|0.60826
12:04:25|0.60842
12:04:26|0.60842
12:04:28|0.60732
12:04:28|0.6073
12:04:30|0.60669
12:04:30|0.60669
12:04:31|0.60669
12:04:33|0.60669
12:04:33|0.60669
12:04:34|0.60669
12:04:35|0.60669
12:04:36|0.60669
12:04:37|0.60669
12:04:39|0.60536
12:04:39|0.60599
12:04:40|0.60599
12:04:42|0.60501
12:04:43|0.6055
12:04:43|0.6055
12:04:45|0.60473
12:04:45|0.605
12:04:46|0.6053
12:04:48|0.6053
12:04:49|0.60538
12:04:50|0.60506
12:04:51|0.60506
12:04:52|0.605
12:04:53|0.60455
12:04:54|0.60472
12:04:55|0.60472
12:04:56|0.60591
12:04:57|0.60591
12:04:58|0.60591
12:05:00|0.60591
12:05:01|0.60591
12:05:03|0.60591
12:05:03|0.60591
12:05:04|0.6059
12:05:06|0.6059
12:05:07|0.6059
12:05:09|0.6059
12:05:09|0.60593
12:05:11|0.60593
12:05:11|0.60593
12:05:13|0.60593
12:05:13|0.60593
12:05:14|0.60593
12:05:16|0.6052
12:05:17|0.6052
12:05:17|0.6052
12:05:18|0.60538
12:05:19|0.60538
12:05:20|0.60538
12:05:22|0.60538
12:05:23|0.60511
12:05:23|0.6051
12:05:25|0.6051
12:05:26|0.60498
12:05:26|0.60498
12:05:27|0.60498
12:05:28|0.60455
12:05:30|0.60395
12:05:31|0.60395
12:05:32|0.60395
12:05:33|0.60395
12:05:34|0.604
12:05:34|0.60449
12:05:35|0.60449
12:05:36|0.60449
12:05:37|0.60449
12:05:38|0.60449
12:05:39|0.60317
12:05:41|0.60317
12:05:42|0.60316
12:05:42|0.60316
12:05:43|0.60316
12:05:44|0.60316
12:05:45|0.60316
12:05:47|0.60316
12:05:48|0.60316
12:05:48|0.60316
12:05:49|0.60316
12:05:50|0.60316
12:05:51|0.60316
12:05:52|0.60316
12:05:53|0.60316
12:05:54|0.60316
12:05:56|0.60316
12:05:56|0.60316
12:05:58|0.60468
12:06:00|0.60463
12:06:01|0.60434
12:06:02|0.60354
12:06:03|0.60347
12:06:04|0.60347
12:06:05|0.60303
12:06:06|0.60346
12:06:07|0.60406
12:06:09|0.6048
12:06:10|0.6048
12:06:10|0.6048
12:06:12|0.6048
12:06:12|0.60421
12:06:13|0.60445
12:06:15|0.60445
12:06:16|0.60375
12:06:17|0.60365
12:06:18|0.60365
12:06:19|0.60365
12:06:20|0.60363
12:06:21|0.60363
12:06:22|0.60363
12:06:23|0.60344
12:06:24|0.60323
12:06:25|0.60323
12:06:26|0.60323
12:06:27|0.6032
12:06:28|0.6032
12:06:29|0.60282
12:06:30|0.60282
12:06:31|0.60282
12:06:32|0.6026
12:06:33|0.60294
12:06:34|0.60294
12:06:35|0.60294
12:06:36|0.60294
12:06:37|0.60294
12:06:38|0.60294
12:06:39|0.60294
12:06:40|0.60294
12:06:41|0.60294
12:06:42|0.60294
12:06:43|0.60294
12:06:44|0.60294
12:06:45|0.6031
12:06:46|0.60374
12:06:47|0.60374
12:06:48|0.60517
12:06:49|0.60509
12:06:50|0.60528
12:06:51|0.60489
12:06:52|0.60493
12:06:53|0.60493
12:06:54|0.60465
12:06:55|0.60463
12:06:56|0.60463
12:06:57|0.60429
12:06:58|0.60401
12:06:59|0.60401
12:07:01|0.60041
12:07:02|0.6018
12:07:04|0.60264
12:07:04|0.60213
12:07:06|0.60237
12:07:07|0.60237
12:07:08|0.6022
12:07:10|0.60195
12:07:11|0.60195
12:07:12|0.60102
12:07:13|0.6012
12:07:14|0.6009
12:07:15|0.6009
12:07:15|0.6009
12:07:16|0.6009
12:07:18|0.60072
12:07:19|0.60072
12:07:20|0.60056
12:07:20|0.60056
12:07:21|0.60182
12:07:23|0.60212
12:07:24|0.60212
12:07:24|0.60212
12:07:26|0.60173
12:07:27|0.60173
12:07:27|0.60173
12:07:28|0.60173
12:07:30|0.60173
12:07:31|0.60173
12:07:32|0.60173
12:07:33|0.60173
12:07:34|0.60173
12:07:35|0.60173
12:07:36|0.60215
12:07:36|0.60237
12:07:37|0.60285
12:07:39|0.60317
12:07:39|0.6032
12:07:40|0.6032
12:07:41|0.60334
12:07:43|0.60311
12:07:43|0.60311
12:07:44|0.60311
12:07:45|0.60301
12:07:46|0.60302
12:07:47|0.60302
12:07:49|0.60335
12:07:50|0.60312
12:07:51|0.60344
12:07:52|0.60351
12:07:53|0.60351
12:07:54|0.60369
12:07:56|0.60384
12:07:56|0.60389
12:07:57|0.60428
12:07:58|0.60427
12:08:00|0.60396
12:08:02|0.60421
12:08:02|0.60421
12:08:04|0.6043
12:08:06|0.60448
12:08:07|0.60448
12:08:09|0.60358
12:08:09|0.60373
12:08:10|0.60319
12:08:11|0.6039
12:08:12|0.60374
12:08:14|0.60374
12:08:14|0.60374
12:08:16|0.60374
12:08:17|0.60303
12:08:18|0.60303
12:08:19|0.60303
12:08:20|0.60303
12:08:21|0.60303
12:08:22|0.60303
12:08:23|0.60303
12:08:24|0.60303
12:08:25|0.60303
12:08:25|0.60303
12:08:27|0.60303
12:08:28|0.60303
12:08:28|0.60303
12:08:30|0.60264
12:08:31|0.60241
12:08:32|0.60241
12:08:33|0.60256
12:08:33|0.60256
12:08:35|0.60237
12:08:36|0.60237
12:08:37|0.60237
12:08:38|0.60284
12:08:39|0.60284
12:08:40|0.60284
12:08:41|0.60284
12:08:42|0.60284
12:08:43|0.60284
12:08:44|0.60284
12:08:45|0.60284
12:08:46|0.60284
12:08:47|0.60284
12:08:48|0.60284
12:08:49|0.60284
12:08:50|0.60268
12:08:50|0.60227
12:08:52|0.60193
12:08:53|0.60193
12:08:54|0.60193
12:08:55|0.60166
12:08:56|0.60166
12:08:57|0.6016
12:08:58|0.60154
12:08:59|0.60154
12:09:00|0.60154
12:09:02|0.60154
12:09:03|0.60154
12:09:04|0.60154
12:09:05|0.60633
12:09:07|0.60616
12:09:07|0.60593
12:09:08|0.60556
12:09:09|0.60559
12:09:10|0.60615
12:09:11|0.60603
12:09:12|0.60603
12:09:13|0.60603
12:09:14|0.60625
12:09:15|0.60609
12:09:16|0.60668
12:09:18|0.60534
12:09:19|0.60502
12:09:20|0.60527
12:09:21|0.60527
12:09:22|0.60527
12:09:23|0.60527
12:09:24|0.60576
12:09:25|0.60542
12:09:26|0.60542
12:09:27|0.60576
12:09:28|0.60628
12:09:29|0.60628
12:09:30|0.606
12:09:31|0.606
12:09:31|0.60572
12:09:34|0.60573
12:09:34|0.60573
12:09:35|0.60554
12:09:36|0.60577
12:09:37|0.60581
12:09:38|0.60581
12:09:39|0.60609
12:09:40|0.60555
12:09:41|0.60631
12:09:43|0.60631
12:09:43|0.60631
12:09:44|0.60597
12:09:45|0.6052
12:09:46|0.60499
12:09:47|0.60499
12:09:48|0.60491
12:09:49|0.60491
12:09:51|0.60491
12:09:51|0.60491
12:09:53|0.60503
12:09:53|0.60499
12:09:55|0.60546
12:09:56|0.60575
12:09:56|0.60575
12:09:58|0.60575
12:09:58|0.60575
12:10:00|0.60575
12:10:00|0.60564
12:10:03|0.60543
12:10:03|0.60543
12:10:05|0.60502
12:10:06|0.60491
12:10:07|0.60477
12:10:08|0.60523
12:10:09|0.60549
12:10:10|0.60498
12:10:11|0.60498
12:10:12|0.60599
12:10:13|0.60629
12:10:14|0.60634
12:10:15|0.6064
12:10:16|0.60575
12:10:17|0.60575
12:10:18|0.60575
12:10:19|0.60592
12:10:20|0.60592
12:10:21|0.60611
12:10:22|0.60637
12:10:23|0.60641
12:10:24|0.60641
12:10:24|0.60641
12:10:26|0.60641
12:10:26|0.60594
12:10:28|0.60594
12:10:29|0.60647
12:10:30|0.60647
12:10:31|0.60647
12:10:32|0.60697
12:10:34|0.60749
12:10:34|0.60749
12:10:36|0.60765
12:10:36|0.60765
12:10:38|0.60765
12:10:38|0.608
12:10:40|0.60785
12:10:41|0.60765
12:10:42|0.60765
12:10:43|0.60765
12:10:44|0.60785
12:10:44|0.60688
12:10:45|0.60662
12:10:47|0.60662
12:10:48|0.60662
12:10:48|0.60732
12:10:50|0.60732
12:10:52|0.60753
12:10:52|0.60753
12:10:53|0.60753
12:10:54|0.60753
12:10:55|0.60753
12:10:56|0.60753
12:10:57|0.60761
12:10:58|0.60719
12:10:59|0.60715
12:11:00|0.60715
12:11:01|0.60715
12:11:03|0.60715
12:11:04|0.6067
12:11:05|0.6067
12:11:06|0.6067
12:11:07|0.60644
12:11:08|0.60579
12:11:09|0.60579
12:11:11|0.60632
12:11:11|0.60632
12:11:12|0.6065
12:11:14|0.60671
12:11:15|0.60634
12:11:16|0.60719
12:11:17|0.60719
12:11:18|0.60719
12:11:19|0.60719
12:11:20|0.60719
12:11:21|0.60687
12:11:21|0.60687
12:11:23|0.60652
12:11:24|0.60638
12:11:26|0.60608
12:11:26|0.60629
12:11:27|0.60666
12:11:28|0.60694
12:11:29|0.60694
12:11:30|0.60694
12:11:31|0.60696
12:11:32|0.60707
12:11:33|0.607
12:11:34|0.607
12:11:35|0.60701
12:11:36|0.60701
12:11:37|0.60701
12:11:38|0.60701
12:11:39|0.60701
12:11:40|0.60701
12:11:41|0.60639
12:11:42|0.60639
12:11:43|0.60672
12:11:44|0.60698
12:11:45|0.60698
12:11:46|0.60698
12:11:47|0.60708
12:11:48|0.6063
12:11:49|0.6063
12:11:50|0.6063
12:11:51|0.6063
12:11:52|0.6063
12:11:53|0.6063
12:11:54|0.60668
12:11:55|0.60668
12:11:56|0.60668
12:11:58|0.60714
12:11:58|0.60697
12:11:59|0.60719
12:12:00|0.60729
12:12:01|0.60729
12:12:02|0.60729
12:12:04|0.60719
12:12:06|0.60719
12:12:07|0.60727
12:12:08|0.60678
12:12:10|0.60684
12:12:11|0.60684
12:12:12|0.60665
12:12:13|0.6063
12:12:14|0.6062
12:12:15|0.606
12:12:16|0.60647
12:12:17|0.60647
12:12:18|0.60647
12:12:19|0.60647
12:12:20|0.60648
12:12:21|0.60545
12:12:23|0.6057
12:12:24|0.6057
12:12:24|0.6058
12:12:25|0.6058
12:12:27|0.60475
12:12:28|0.60475
12:12:29|0.60507
12:12:30|0.60507
12:12:31|0.60507
12:12:32|0.60507
12:12:34|0.60507
12:12:34|0.60507
12:12:36|0.60507
12:12:36|0.60507
12:12:38|0.60507
12:12:39|0.60507
12:12:40|0.60507
12:12:41|0.60507
12:12:41|0.60507
12:12:43|0.60525
12:12:43|0.60525
12:12:45|0.60525
12:12:45|0.60525
12:12:46|0.60525
12:12:47|0.60525
12:12:48|0.6047
12:12:50|0.6047
12:12:50|0.6047
12:12:52|0.6047
12:12:52|0.6047
12:12:54|0.60449
12:12:54|0.60449
12:12:56|0.60445
12:12:57|0.60499
12:12:58|0.60499
12:12:58|0.60499
12:12:59|0.60499
12:13:00|0.60499
12:13:01|0.60452
12:13:02|0.60441
12:13:03|0.60414
12:13:04|0.60414
12:13:06|0.60421
12:13:07|0.60421
12:13:08|0.60465
12:13:10|0.60466
12:13:11|0.60466
12:13:11|0.60466
12:13:13|0.60468
12:13:14|0.60527
12:13:15|0.60527
12:13:16|0.60542
12:13:17|0.60542
12:13:18|0.60579
12:13:19|0.60579
12:13:20|0.60633
12:13:21|0.6064
12:13:22|0.60646
12:13:23|0.60714
12:13:24|0.60714
12:13:25|0.6066
12:13:26|0.60702
12:13:27|0.60659
12:13:28|0.6066
12:13:29|0.6066
12:13:30|0.60689
12:13:31|0.6069
12:13:32|0.60695
12:13:33|0.60698
12:13:34|0.60669
12:13:35|0.60669
12:13:36|0.60736
12:13:37|0.60736
12:13:38|0.60728
12:13:39|0.60728
12:13:40|0.60728
12:13:41|0.60721
12:13:42|0.60721
12:13:43|0.60736
12:13:44|0.60695
12:13:45|0.60729
12:13:46|0.60783
12:13:47|0.60796
12:13:48|0.60821
12:13:49|0.60891
12:13:50|0.60937
12:13:51|0.61
12:13:52|0.61005
12:13:53|0.60957
12:13:54|0.60942
12:13:55|0.60942
12:13:56|0.60942
12:13:57|0.60982
12:13:58|0.6089
12:13:59|0.60918
12:14:00|0.60878
12:14:01|0.60896
12:14:02|0.60824
12:14:03|0.60824
12:14:04|0.60817
12:14:05|0.60817
12:14:07|0.60924
12:14:08|0.60973
12:14:10|0.60975
12:14:11|0.61054
12:14:12|0.61089
12:14:13|0.61134
12:14:14|0.61105
12:14:15|0.61105
12:14:16|0.61103
12:14:17|0.6112
12:14:18|0.61159
12:14:19|0.61335
12:14:20|0.61361
12:14:21|0.61387
12:14:22|0.61454
12:14:23|0.61448
12:14:24|0.61551
12:14:25|0.6147
12:14:26|0.61364
12:14:27|0.61366
12:14:28|0.61324
12:14:29|0.61323
12:14:30|0.61417
12:14:31|0.61362
12:14:32|0.61362
12:14:33|0.61357
12:14:34|0.61357
12:14:35|0.61357
12:14:36|0.61288
12:14:37|0.61318
12:14:38|0.61359
12:14:39|0.61368
12:14:40|0.61436
12:14:41|0.61391
12:14:42|0.61359
12:14:43|0.61346
12:14:44|0.61329
12:14:45|0.6133
12:14:46|0.6133
12:14:47|0.61307
12:14:48|0.61358
12:14:49|0.61358
12:14:50|0.61296
12:14:51|0.6129
12:14:52|0.61253
12:14:53|0.61253
12:14:54|0.61253
12:14:55|0.61253
12:14:56|0.61247
12:14:57|0.61264
12:14:58|0.61264
12:14:59|0.61283
12:15:00|0.6128
12:15:01|0.6128
12:15:02|0.61283
12:15:03|0.61283
12:15:04|0.61231
12:15:05|0.61294
12:15:06|0.61294
12:15:08|0.61294
12:15:09|0.61243
12:15:10|0.6124
12:15:12|0.6124
12:15:13|0.61199
12:15:13|0.61307
12:15:15|0.6129
12:15:16|0.6129
12:15:17|0.61291
12:15:18|0.61323
12:15:19|0.61323
12:15:20|0.61323
12:15:21|0.61347
12:15:22|0.61315
12:15:23|0.61312
12:15:24|0.61297
12:15:25|0.61346
12:15:26|0.61324
12:15:27|0.61313
12:15:28|0.61299
12:15:29|0.61299
12:15:30|0.61299
12:15:31|0.61345
12:15:32|0.61373
12:15:34|0.61373
12:15:35|0.61373
12:15:35|0.61363
12:15:36|0.61402
12:15:37|0.6144
12:15:38|0.61598
12:15:39|0.61583
12:15:40|0.61625
12:15:41|0.6168
12:15:42|0.61682
12:15:44|0.617
12:15:45|0.61678
12:15:45|0.6174
12:15:46|0.61739
12:15:48|0.6174
12:15:48|0.61641
12:15:49|0.61663
12:15:50|0.61697
12:15:51|0.61853
12:15:52|0.61782
12:15:53|0.61846
12:15:54|0.61981
12:15:55|0.61913
12:15:57|0.61868
12:15:58|0.61921
12:15:58|0.61886
12:16:00|0.6199
12:16:00|0.62079
12:16:01|0.62061
12:16:03|0.62072
12:16:03|0.62047
12:16:04|0.61986
12:16:05|0.61963
12:16:06|0.61959
12:16:08|0.61945
12:16:10|0.61899
12:16:11|0.61899
12:16:11|0.62029
12:16:12|0.621
12:16:14|0.62056
12:16:15|0.62063
12:16:16|0.61985
12:16:17|0.61984
12:16:18|0.61946
12:16:19|0.61906
12:16:20|0.61906
12:16:21|0.62006
12:16:22|0.61898
12:16:23|0.61992
12:16:24|0.61945
12:16:25|0.61854
12:16:26|0.61855
12:16:27|0.61922
12:16:28|0.61952
12:16:29|0.6189
12:16:30|0.6189
12:16:31|0.6184
12:16:32|0.61798
12:16:33|0.61842
12:16:34|0.61842
12:16:35|0.61831
12:16:36|0.61771
12:16:37|0.61771
12:16:38|0.6181
12:16:39|0.6181
12:16:40|0.61807
12:16:41|0.61807
12:16:42|0.61809
12:16:43|0.61834
12:16:44|0.61743
12:16:45|0.61751
12:16:46|0.61712
12:16:47|0.61712
12:16:48|0.61712
12:16:49|0.61712
12:16:50|0.61795
12:16:51|0.61719
12:16:52|0.61766
12:16:53|0.61766
12:16:54|0.61817
12:16:55|0.61851
12:16:56|0.61851
12:16:57|0.61825
12:16:58|0.61888
12:16:59|0.61888
12:17:00|0.61767
12:17:01|0.61743
12:17:02|0.61752
12:17:03|0.61764
12:17:04|0.61764
12:17:05|0.61729
12:17:06|0.61689
12:17:07|0.61656
12:17:08|0.61619
12:17:09|0.61389
12:17:10|0.61476
12:17:12|0.61396
12:17:13|0.61293
12:17:15|0.61341
12:17:16|0.61353
12:17:17|0.61353
12:17:18|0.61365
12:17:20|0.61365
12:17:21|0.6136
12:17:21|0.6136
12:17:23|0.61392
12:17:24|0.61392
12:17:25|0.61405
12:17:25|0.61405
12:17:27|0.61405
12:17:27|0.61301
12:17:29|0.61299
12:17:29|0.61299
12:17:30|0.6128
12:17:32|0.61259
12:17:33|0.6125
12:17:33|0.6128
12:17:35|0.61322
12:17:36|0.61288
12:17:36|0.61304
12:17:38|0.61297
12:17:38|0.61291
12:17:39|0.614
12:17:40|0.61423
12:17:42|0.61403
12:17:43|0.61363
12:17:43|0.61284
12:17:44|0.6122
12:17:45|0.6125
12:17:47|0.61274
12:17:47|0.613
12:17:48|0.613
12:17:49|0.61325
12:17:51|0.61301
12:17:52|0.61314
12:17:52|0.61268
12:17:54|0.61201
12:17:54|0.61117
12:17:56|0.61088
12:17:57|0.6103
12:17:57|0.61
12:17:58|0.6103
12:17:59|0.61
12:18:00|0.61137
12:18:02|0.61093
12:18:02|0.61113
12:18:04|0.61044
12:18:05|0.61172
12:18:05|0.60995
12:18:06|0.6105
12:18:08|0.61154
12:18:09|0.60954
12:18:10|0.60949
12:18:11|0.60897
12:18:12|0.6094
12:18:13|0.60827
12:18:14|0.60855
12:18:16|0.60812
12:18:17|0.60818
12:18:18|0.60925
12:18:19|0.6095
12:18:20|0.61016
12:18:21|0.61016
12:18:22|0.60905
12:18:23|0.60762
12:18:24|0.60871
12:18:25|0.60858
12:18:26|0.60925
12:18:27|0.60801
12:18:28|0.60881
12:18:30|0.60903
12:18:30|0.60924
12:18:31|0.60933
12:18:33|0.6096
12:18:34|0.60954
12:18:35|0.60954
12:18:36|0.60954
12:18:37|0.61
12:18:38|0.61
12:18:39|0.61
12:18:40|0.61
12:18:41|0.61
12:18:42|0.60927
12:18:43|0.60927
12:18:44|0.60927
12:18:45|0.60887
12:18:46|0.60886
12:18:47|0.60886
12:18:48|0.60857
12:18:49|0.60857
12:18:50|0.60857
12:18:51|0.60848
12:18:52|0.60867
12:18:53|0.60812
12:18:54|0.60787
12:18:55|0.60836
12:18:56|0.60816
12:18:57|0.60848
12:18:58|0.60848
12:18:59|0.60848
12:19:00|0.60848
12:19:01|0.60775
12:19:02|0.60849
12:19:03|0.6096
12:19:04|0.60922
12:19:05|0.60981
12:19:06|0.60981
12:19:07|0.60887
12:19:08|0.60945
12:19:09|0.60908
12:19:10|0.60908
12:19:12|0.60968
12:19:13|0.60808
12:19:13|0.60854
12:19:15|0.60867
12:19:16|0.60885
12:19:17|0.60885
12:19:18|0.60856
12:19:19|0.60856
12:19:20|0.61009
12:19:22|0.61002
12:19:23|0.61053
12:19:24|0.60873
12:19:25|0.6101
12:19:26|0.6101
12:19:27|0.60859
12:19:28|0.60865
12:19:29|0.60828
12:19:30|0.6089
12:19:31|0.6089
12:19:32|0.60855
12:19:34|0.60869
12:19:34|0.6095
12:19:35|0.6095
12:19:37|0.60958
12:19:37|0.60975
12:19:38|0.60975
12:19:40|0.60975
12:19:41|0.60958
12:19:42|0.60958
12:19:43|0.60958
12:19:44|0.60958
12:19:45|0.60975
12:19:46|0.61
12:19:47|0.60972
12:19:48|0.60972
12:19:49|0.60913
12:19:50|0.60913
12:19:51|0.60959
12:19:52|0.60959
12:19:53|0.60959
12:19:54|0.60959
12:19:55|0.60875
12:19:56|0.60875
12:19:57|0.60798
12:19:58|0.60897
12:19:59|0.60968
12:20:00|0.60987
12:20:01|0.60888
12:20:02|0.60888
12:20:03|0.60899
12:20:04|0.60907
12:20:05|0.60907
12:20:06|0.60959
12:20:07|0.60959
12:20:08|0.61005
12:20:09|0.61005
12:20:10|0.60966
12:20:11|0.60966
12:20:13|0.61018
12:20:14|0.61014
12:20:15|0.6102
12:20:16|0.6102
12:20:17|0.61009
12:20:18|0.6095
12:20:19|0.60943
12:20:20|0.6097
12:20:21|0.6097
12:20:22|0.60953
12:20:23|0.60953
12:20:24|0.60912
12:20:25|0.60934
12:20:26|0.60934
12:20:27|0.60934
12:20:28|0.60853
12:20:29|0.60853
12:20:31|0.60853
12:20:32|0.60851
12:20:32|0.60912
12:20:34|0.60912
12:20:34|0.60873
12:20:35|0.60873
12:20:37|0.60853
12:20:37|0.6088
12:20:38|0.60858
12:20:40|0.60858
12:20:41|0.60858
12:20:41|0.60858
12:20:42|0.60917
12:20:43|0.60927
12:20:45|0.60927
12:20:45|0.60927
12:20:47|0.60963
12:20:48|0.60963
12:20:48|0.60909
12:20:49|0.60909
12:20:50|0.609
12:20:51|0.609
12:20:52|0.609
12:20:54|0.609
12:20:54|0.609
12:20:55|0.609
12:20:57|0.609
12:20:57|0.60874
12:20:58|0.60928
12:20:59|0.60846
12:21:00|0.60846
12:21:02|0.60846
12:21:03|0.60846
12:21:04|0.60909
12:21:05|0.60949
12:21:06|0.6088
12:21:07|0.60946
12:21:08|0.60946
12:21:09|0.60914
12:21:10|0.60914
12:21:11|0.60908
12:21:13|0.60941
12:21:13|0.60937
12:21:15|0.60937
12:21:17|0.6099
12:21:17|0.6103
12:21:19|0.6103
12:21:20|0.6103
12:21:21|0.6103
12:21:22|0.61088
12:21:23|0.61088
12:21:23|0.61088
12:21:24|0.61044
12:21:26|0.61044
12:21:27|0.61031
12:21:27|0.60961
12:21:29|0.60972
12:21:29|0.60972
12:21:31|0.60972
12:21:31|0.60972
12:21:32|0.60933
12:21:33|0.60933
12:21:34|0.60933
12:21:36|0.60913
12:21:37|0.6088
12:21:37|0.60839
12:21:39|0.60854
12:21:39|0.60854
12:21:41|0.60854
12:21:42|0.60854
12:21:43|0.60854
12:21:44|0.60842
12:21:44|0.60842
12:21:45|0.60842
12:21:47|0.60863
12:21:48|0.60842
12:21:49|0.60842
12:21:50|0.60842
12:21:50|0.60896
12:21:52|0.60896
12:21:53|0.60863
12:21:54|0.60809
12:21:54|0.60826
12:21:55|0.60822
12:21:56|0.60822
12:21:58|0.60822
12:21:59|0.60822
12:21:59|0.60822
12:22:01|0.60822
12:22:01|0.6088
12:22:03|0.609
12:22:04|0.609
12:22:04|0.60953
12:22:05|0.60953
12:22:07|0.60953
12:22:07|0.60932
12:22:08|0.60929
12:22:09|0.60929
12:22:10|0.60929
12:22:11|0.60929
12:22:12|0.60956
12:22:14|0.60956
12:22:16|0.60964
12:22:17|0.60971
12:22:18|0.60971
12:22:20|0.60956
12:22:20|0.60958
12:22:22|0.60963
12:22:23|0.6096
12:22:23|0.60997
12:22:24|0.60958
12:22:25|0.60958
12:22:26|0.60958
12:22:28|0.60968
12:22:29|0.60968
12:22:29|0.60968
12:22:30|0.60968
12:22:32|0.60968
12:22:32|0.6093
12:22:34|0.6093
12:22:35|0.6093
12:22:36|0.60917
12:22:36|0.60917
12:22:37|0.60917
12:22:38|0.60917
12:22:40|0.60862
12:22:40|0.60862
12:22:41|0.60862
12:22:42|0.60862
12:22:43|0.60899
12:22:44|0.60856
12:22:45|0.60881
12:22:47|0.60857
12:22:47|0.60857
12:22:48|0.60857
12:22:50|0.60857
12:22:50|0.60913
12:22:52|0.60913
12:22:53|0.60909
12:22:54|0.60909
12:22:55|0.60897
12:22:56|0.60897
12:22:57|0.60892
12:22:58|0.60892
12:22:59|0.60892
12:23:00|0.60952
12:23:01|0.60929
12:23:02|0.60929
12:23:03|0.60929
12:23:04|0.60929
12:23:05|0.60909
12:23:06|0.60909
12:23:07|0.60909
12:23:08|0.60869
12:23:09|0.60864
12:23:10|0.60864
12:23:11|0.60884
12:23:12|0.60767
12:23:13|0.60841
12:23:14|0.60841
12:23:16|0.60839
12:23:17|0.60839
12:23:19|0.60758
12:23:20|0.608
12:23:21|0.608
12:23:22|0.60776
12:23:23|0.60776
12:23:24|0.60776
12:23:25|0.60779
12:23:26|0.60779
12:23:27|0.60842
12:23:28|0.60842
12:23:29|0.60868
12:23:30|0.60849
12:23:31|0.60892
12:23:32|0.6087
12:23:33|0.6087
12:23:34|0.6087
12:23:35|0.60825
12:23:36|0.60825
12:23:37|0.60825
12:23:38|0.60825
12:23:39|0.60825
12:23:40|0.60825
12:23:41|0.60873
12:23:42|0.60873
12:23:43|0.60873
12:23:44|0.60849
12:23:45|0.60849
12:23:46|0.60849
12:23:47|0.60849
12:23:48|0.60847
12:23:49|0.60847
12:23:50|0.60956
12:23:52|0.60916
12:23:53|0.60866
12:23:53|0.60823
12:23:55|0.60918
12:23:55|0.60918
12:23:57|0.60918
12:23:58|0.60918
12:23:58|0.60847
12:23:59|0.6088
12:24:00|0.60892
12:24:01|0.6086
12:24:03|0.60891
12:24:03|0.60916
12:24:05|0.6087
12:24:05|0.6087
12:24:06|0.6087
12:24:07|0.6087
12:24:09|0.6087
12:24:09|0.6086
12:24:11|0.6086
12:24:11|0.6086
12:24:12|0.6086
12:24:14|0.6086
12:24:14|0.6086
12:24:16|0.6086
12:24:17|0.6086
12:24:18|0.60797
12:24:20|0.60833
12:24:20|0.60833
12:24:22|0.60833
12:24:22|0.60792
12:24:24|0.60807
12:24:25|0.60807
12:24:26|0.60825
12:24:27|0.6082
12:24:27|0.60826
12:24:29|0.60826
12:24:30|0.60893
12:24:30|0.60828
12:24:32|0.60828
12:24:32|0.60828
12:24:34|0.60895
12:24:35|0.60922
12:24:36|0.6095
12:24:37|0.60939
12:24:38|0.61015
12:24:39|0.61008
12:24:39|0.61041
12:24:41|0.61041
12:24:41|0.61044
12:24:43|0.61044
12:24:43|0.61044
12:24:44|0.61044
12:24:45|0.61044
12:24:46|0.61044
12:24:47|0.60939
12:24:48|0.60913
12:24:49|0.60913
12:24:51|0.60913
12:24:52|0.60874
12:24:53|0.60968
12:24:54|0.6098
12:24:54|0.6098
12:24:55|0.6098
12:24:57|0.6098
12:24:57|0.6098
12:24:58|0.6098
12:25:00|0.6098
12:25:00|0.6098
12:25:01|0.6098
12:25:02|0.6098
12:25:04|0.60881
12:25:04|0.60847
12:25:06|0.60847
12:25:06|0.60847
12:25:07|0.60847
12:25:09|0.60847
12:25:10|0.60847
12:25:11|0.60924
12:25:11|0.6092
12:25:12|0.60883
12:25:13|0.60883
12:25:14|0.60883
12:25:15|0.60893
12:25:17|0.60952
12:25:18|0.60964
12:25:20|0.60967
12:25:20|0.60967
12:25:22|0.60967
12:25:22|0.60967
12:25:23|0.60961
12:25:25|0.60961
12:25:26|0.60961
12:25:27|0.60961
12:25:28|0.60961
12:25:29|0.60961
12:25:30|0.60961
12:25:31|0.60916
12:25:32|0.60916
12:25:33|0.60937
12:25:34|0.60937
12:25:35|0.60937
12:25:36|0.6093
12:25:37|0.6093
12:25:38|0.6093
12:25:39|0.6093
12:25:40|0.6093
12:25:41|0.6093
12:25:43|0.6093
12:25:44|0.6093
12:25:45|0.6093
12:25:46|0.6093
12:25:46|0.60939
12:25:47|0.60939
12:25:48|0.61018
12:25:49|0.61018
12:25:50|0.61018
12:25:52|0.61018
12:25:53|0.61054
12:25:54|0.61076
12:25:55|0.61066
12:25:56|0.61066
12:25:57|0.61066
12:25:58|0.61007
12:25:59|0.61007
12:26:00|0.61007
12:26:01|0.61007
12:26:02|0.61007
12:26:03|0.61075
12:26:04|0.61
12:26:05|0.61
12:26:06|0.61
12:26:07|0.61058
12:26:08|0.61058
12:26:09|0.61058
12:26:10|0.61058
12:26:11|0.61058
12:26:12|0.61046
12:26:13|0.60975
12:26:14|0.60975
12:26:15|0.60975
12:26:16|0.60975
12:26:17|0.60975
12:26:19|0.60975
12:26:20|0.61039
12:26:21|0.61039
12:26:23|0.61039
12:26:24|0.61039
12:26:25|0.61088
12:26:25|0.61117
12:26:27|0.6112
12:26:28|0.6112
12:26:28|0.6112
12:26:30|0.6112
12:26:31|0.6112
12:26:32|0.6112
12:26:33|0.6112
12:26:34|0.61104
12:26:35|0.61104
12:26:36|0.61104
12:26:37|0.61032
12:26:38|0.61032
12:26:39|0.61032
12:26:41|0.61046
12:26:41|0.61046
12:26:43|0.61046
12:26:44|0.61052
12:26:45|0.61052
12:26:46|0.61052
12:26:47|0.61052
12:26:47|0.61052
12:26:49|0.61052
12:26:49|0.61052
12:26:51|0.61046
12:26:51|0.61046
12:26:53|0.61129
12:26:53|0.61129
12:26:54|0.61129
12:26:55|0.61129
12:26:57|0.61129
12:26:57|0.61129
12:26:58|0.61129
12:26:59|0.61129
12:27:00|0.6117
12:27:02|0.61185
12:27:02|0.61185
12:27:03|0.61221
12:27:04|0.61221
12:27:05|0.61221
12:27:07|0.61236
12:27:07|0.61252
12:27:09|0.61215
12:27:09|0.61159
12:27:10|0.61225
12:27:12|0.61225
12:27:12|0.61172
12:27:14|0.61158
12:27:14|0.61121
12:27:15|0.61158
12:27:16|0.61158
12:27:17|0.61158
12:27:19|0.61085
12:27:21|0.6107
12:27:22|0.61094
12:27:23|0.61094
12:27:25|0.61094
12:27:26|0.61016
12:27:27|0.61016
12:27:28|0.61058
12:27:29|0.61058
12:27:30|0.61045
12:27:31|0.6102
12:27:32|0.6102
12:27:33|0.6102
12:27:34|0.61032
12:27:35|0.61032
12:27:36|0.61032
12:27:37|0.61032
12:27:38|0.61032
12:27:39|0.61032
12:27:40|0.61046
12:27:41|0.61046
12:27:42|0.61016
12:27:43|0.61
12:27:45|0.60957
12:27:45|0.60957
12:27:47|0.60946
12:27:47|0.609
12:27:49|0.609
12:27:49|0.60927
12:27:51|0.60927
12:27:51|0.60927
12:27:52|0.60927
12:27:54|0.60883
12:27:54|0.60876
12:27:55|0.60847
12:27:56|0.60847
12:27:58|0.60839
12:27:58|0.60867
12:27:59|0.60867
12:28:01|0.60867
12:28:01|0.60867
12:28:02|0.60867
12:28:04|0.60847
12:28:04|0.60847
12:28:06|0.60847
12:28:06|0.60847
12:28:07|0.60867
12:28:08|0.60867
12:28:09|0.60885
12:28:10|0.60925
12:28:11|0.60981
12:28:12|0.60981
12:28:13|0.60953
12:28:14|0.60943
12:28:15|0.60923
12:28:16|0.60921
12:28:17|0.60921
12:28:19|0.609
12:28:20|0.609
12:28:22|0.60921
12:28:23|0.60927
12:28:25|0.60927
12:28:26|0.60927
12:28:27|0.60955
12:28:28|0.60955
12:28:29|0.60955
12:28:29|0.60955
12:28:30|0.60983
12:28:32|0.61003
12:28:33|0.60954
12:28:34|0.60955
12:28:35|0.60955
12:28:36|0.60955
12:28:37|0.60867
12:28:38|0.60867
12:28:39|0.60867
12:28:40|0.60884
12:28:41|0.60884
12:28:42|0.60884
12:28:43|0.6084
12:28:44|0.6084
12:28:45|0.60862
12:28:46|0.60862
12:28:48|0.60886
12:28:48|0.60886
12:28:50|0.60982
12:28:51|0.60982
12:28:52|0.60931
12:28:53|0.60931
12:28:53|0.60931
12:28:55|0.60967
12:28:55|0.60993
12:28:56|0.61007
12:28:57|0.61007
12:28:59|0.60947
12:28:59|0.60935
12:29:01|0.60891
12:29:02|0.60889
12:29:03|0.60823
12:29:04|0.60866
12:29:05|0.60864
12:29:06|0.60902
12:29:07|0.60889
12:29:08|0.60889
12:29:09|0.60889
12:29:10|0.60889
12:29:11|0.60889
12:29:12|0.60919
12:29:13|0.60919
12:29:14|0.60919
12:29:15|0.60919
12:29:16|0.6094
12:29:17|0.60983
12:29:18|0.60993
12:29:19|0.60993
12:29:20|0.60993
12:29:22|0.60996
12:29:23|0.60993
12:29:24|0.60993
12:29:25|0.61031
12:29:26|0.61031
12:29:27|0.61031
12:29:28|0.61032
12:29:29|0.61035
12:29:30|0.61023
12:29:31|0.61023
12:29:32|0.61023
12:29:33|0.61014
12:29:34|0.61031
12:29:35|0.61031
12:29:36|0.61018
12:29:37|0.61014
12:29:38|0.61019
12:29:39|0.61019
12:29:40|0.61019
12:29:41|0.61019
12:29:43|0.61019
12:29:43|0.61019
12:29:45|0.61019
12:29:46|0.61019
12:29:47|0.60969
12:29:47|0.60969
12:29:48|0.60969
12:29:50|0.60964
12:29:51|0.61019
12:29:51|0.61018
12:29:52|0.6103
12:29:53|0.61039
12:29:54|0.61039
12:29:56|0.61039
12:29:57|0.61039
12:29:57|0.61039
12:29:58|0.61009
12:29:59|0.61009
12:30:00|0.61009
12:30:02|0.61009
12:30:03|0.60989
12:30:03|0.60987
12:30:05|0.61
12:30:06|0.61
12:30:07|0.61
12:30:07|0.61044
12:30:08|0.61063
12:30:09|0.61063
12:30:11|0.61063
12:30:11|0.61099
12:30:13|0.61048
12:30:13|0.61048
12:30:14|0.61048
12:30:16|0.61051
12:30:17|0.61091
12:30:17|0.61146
12:30:18|0.6113
12:30:19|0.6113
12:30:20|0.6113
12:30:22|0.61097
12:30:23|0.61097
12:30:25|0.61097
12:30:26|0.61097
12:30:26|0.61097
12:30:28|0.61097
12:30:29|0.61097
12:30:30|0.61104
12:30:32|0.61104
12:30:33|0.61119
12:30:33|0.61119
12:30:34|0.61119
12:30:36|0.61048
12:30:36|0.61062
12:30:37|0.61047
12:30:39|0.61119
12:30:40|0.6103
12:30:41|0.6103
12:30:42|0.6103
12:30:43|0.6103
12:30:44|0.60992
12:30:45|0.61002
12:30:46|0.6096
12:30:47|0.60905
12:30:48|0.60944
12:30:49|0.60926
12:30:50|0.609
12:30:51|0.60968
12:30:52|0.60968
12:30:53|0.60968
12:30:54|0.60953
12:30:55|0.60953
12:30:56|0.60953
12:30:57|0.60984
12:30:58|0.60984
12:30:59|0.60984
12:31:00|0.60984
12:31:01|0.60984
12:31:03|0.60975
12:31:04|0.60975
12:31:05|0.61021
12:31:06|0.61062
12:31:07|0.61062
12:31:08|0.61024
12:31:09|0.61021
12:31:10|0.61096
12:31:11|0.61096
12:31:12|0.61144
12:31:13|0.61184
12:31:14|0.61184
12:31:15|0.61082
12:31:16|0.61082
12:31:17|0.61054
12:31:18|0.61011
12:31:19|0.61011
12:31:20|0.61011
12:31:21|0.61011
12:31:22|0.61011
12:31:23|0.61011
12:31:25|0.61011
12:31:26|0.61011
12:31:28|0.61011
12:31:29|0.61011
12:31:30|0.61011
12:31:31|0.61011
12:31:32|0.60873
12:31:33|0.60948
12:31:33|0.60948
12:31:35|0.60995
12:31:36|0.60995
12:31:36|0.60995
12:31:38|0.60995
12:31:39|0.60995
12:31:40|0.60945
12:31:41|0.60945
12:31:42|0.60945
12:31:43|0.60945
12:31:44|0.60945
12:31:45|0.60945
12:31:46|0.60945
12:31:47|0.60945
12:31:48|0.60945
12:31:49|0.60945
12:31:50|0.60947
12:31:51|0.60947
12:31:52|0.60968
12:31:53|0.60968
12:31:54|0.60968
12:31:55|0.60968
12:31:56|0.60968
12:31:57|0.60968
12:31:58|0.60968
12:31:59|0.60904
12:32:00|0.60904
12:32:01|0.60904
12:32:02|0.60904
12:32:03|0.60904
12:32:04|0.60904
12:32:05|0.60904
12:32:06|0.60904
12:32:07|0.60904
12:32:08|0.60904
12:32:09|0.60874
12:32:10|0.60874
12:32:11|0.60857
12:32:12|0.60857
12:32:13|0.60857
12:32:14|0.60832
12:32:15|0.60832
12:32:16|0.60855
12:32:17|0.60855
12:32:18|0.60855
12:32:19|0.60841
12:32:20|0.60841
12:32:21|0.60841
12:32:22|0.608
12:32:23|0.608
12:32:25|0.60841
12:32:26|0.60763
12:32:28|0.60841
12:32:29|0.60841
12:32:30|0.60841
12:32:31|0.60841
12:32:32|0.60841
12:32:33|0.60841
12:32:34|0.60841
12:32:35|0.607
12:32:36|0.60673
12:32:37|0.60673
12:32:38|0.60673
12:32:39|0.6073
12:32:40|0.60685
12:32:41|0.60682
12:32:42|0.60682
12:32:43|0.60682
12:32:44|0.60682
12:32:45|0.60682
12:32:46|0.60682
12:32:47|0.6066
12:32:48|0.6066
12:32:49|0.60654
12:32:50|0.60654
12:32:51|0.60654
12:32:52|0.6064
12:32:53|0.60636
12:32:54|0.60682
12:32:55|0.60679
12:32:56|0.60679
12:32:57|0.60706
12:32:58|0.60706
12:32:59|0.60706
12:33:00|0.60706
12:33:01|0.60706
12:33:02|0.60706
12:33:03|0.6064
12:33:04|0.60697
12:33:05|0.60697
12:33:06|0.60624
12:33:07|0.60656
12:33:08|0.6064
12:33:09|0.60671
12:33:10|0.60671
12:33:11|0.60671
12:33:12|0.60671
12:33:13|0.60671
12:33:14|0.60588
12:33:15|0.60669
12:33:16|0.60737
12:33:17|0.60746
12:33:18|0.60747
12:33:19|0.60759
12:33:20|0.6076
12:33:21|0.6076
12:33:22|0.60829
12:33:23|0.60829
12:33:24|0.60786
12:33:26|0.60786
12:33:27|0.60786
12:33:28|0.60807
12:33:29|0.60807
12:33:31|0.60808
12:33:32|0.60829
12:33:33|0.60826
12:33:34|0.60826
12:33:35|0.60846
12:33:36|0.60828
12:33:38|0.60856
12:33:39|0.60829
12:33:40|0.60829
12:33:41|0.60829
12:33:42|0.60819
12:33:43|0.60819
12:33:44|0.60819
12:33:45|0.60839
12:33:46|0.60839
12:33:47|0.60839
12:33:48|0.60839
12:33:49|0.60839
12:33:50|0.60839
12:33:51|0.60839
12:33:51|0.60839
12:33:52|0.60839
12:33:54|0.60861
12:33:55|0.60861
12:33:55|0.60861
12:33:56|0.60897
12:33:57|0.60897
12:33:59|0.60897
12:33:59|0.60841
12:34:00|0.60841
12:34:02|0.60842
12:34:02|0.60842
12:34:04|0.60819
12:34:04|0.60819
12:34:05|0.60819
12:34:06|0.60819
12:34:08|0.60819
12:34:08|0.60826
12:34:10|0.60826
12:34:10|0.60826
12:34:11|0.60795
12:34:13|0.60784
12:34:14|0.60744
12:34:14|0.60744
12:34:16|0.60727
12:34:16|0.60809
12:34:17|0.60809
12:34:19|0.60809
12:34:19|0.60809
12:34:20|0.60809
12:34:21|0.60809
12:34:22|0.60809
12:34:24|0.6074
12:34:25|0.6074
12:34:26|0.60772
12:34:28|0.60753
12:34:28|0.60753
12:34:30|0.60715
12:34:31|0.60715
12:34:32|0.60744
12:34:33|0.60744
12:34:34|0.6071
12:34:35|0.60702
12:34:36|0.60733
12:34:37|0.60733
12:34:38|0.6072
12:34:39|0.60743
12:34:40|0.60824
12:34:41|0.60824
12:34:42|0.60824
12:34:43|0.60786
12:34:44|0.60786
12:34:45|0.60786
12:34:46|0.60786
12:34:47|0.60786
12:34:49|0.60786
12:34:50|0.60806
12:34:51|0.60844
12:34:51|0.60844
12:34:52|0.60844
12:34:53|0.60844
12:34:54|0.60844
12:34:56|0.60844
12:34:56|0.60846
12:34:58|0.60861
12:34:59|0.60861
12:34:59|0.60861
12:35:01|0.60861
12:35:02|0.6085
12:35:02|0.6085
12:35:04|0.60832
12:35:05|0.60832
12:35:06|0.60791
12:35:07|0.60791
12:35:07|0.60801
12:35:08|0.60808
12:35:09|0.60808
12:35:11|0.60769
12:35:12|0.60769
12:35:12|0.60749
12:35:13|0.60749
12:35:15|0.60749
12:35:16|0.60749
12:35:17|0.60749
12:35:18|0.60749
12:35:19|0.60749
12:35:20|0.60733
12:35:21|0.60733
12:35:22|0.60669
12:35:23|0.60669
12:35:24|0.60669
12:35:25|0.60669
12:35:26|0.60701
12:35:28|0.60701
12:35:28|0.60701
12:35:30|0.60701
12:35:31|0.60701
12:35:32|0.60701
12:35:33|0.60701
12:35:34|0.60701
12:35:35|0.60701
12:35:36|0.60701
12:35:37|0.60691
12:35:38|0.60691
12:35:39|0.60715
12:35:40|0.60691
12:35:41|0.60703
12:35:42|0.60703
12:35:43|0.60703
12:35:44|0.60703
12:35:46|0.60703
12:35:47|0.60703
12:35:47|0.60703
12:35:48|0.60703
12:35:49|0.60727
12:35:51|0.60727
12:35:51|0.60727
12:35:52|0.60727
12:35:54|0.60727
12:35:55|0.60695
12:35:56|0.60695
12:35:56|0.60695
12:35:58|0.60667
12:35:59|0.60663
12:35:59|0.60674
12:36:01|0.60674
12:36:02|0.60674
12:36:03|0.60674
12:36:03|0.60674
12:36:05|0.60674
12:36:05|0.60687
12:36:07|0.60687
12:36:08|0.60687
12:36:08|0.60714
12:36:10|0.60714
12:36:10|0.60779
12:36:12|0.60779
12:36:13|0.60779
12:36:13|0.60779
12:36:15|0.60788
12:36:16|0.60779
12:36:17|0.60779
12:36:18|0.60779
12:36:19|0.60735
12:36:20|0.60735
12:36:21|0.60735
12:36:22|0.60677
12:36:23|0.60642
12:36:24|0.60642
12:36:25|0.6069
12:36:26|0.60693
12:36:27|0.60693
12:36:29|0.60693
12:36:30|0.60693
12:36:31|0.60693
12:36:32|0.60693
12:36:34|0.60693
12:36:34|0.60693
12:36:35|0.60693
12:36:36|0.60703
12:36:37|0.60699
12:36:38|0.60699
12:36:39|0.60699
12:36:40|0.60696
12:36:41|0.60694
12:36:43|0.60694
12:36:43|0.60693
12:36:45|0.60693
12:36:45|0.60693
12:36:47|0.60693
12:36:48|0.60693
12:36:49|0.60693
12:36:49|0.60693
12:36:50|0.60693
12:36:51|0.60635
12:36:53|0.60635
12:36:54|0.60635
12:36:54|0.60635
12:36:55|0.60635
12:36:57|0.60696
12:36:58|0.60696
12:36:59|0.60696
12:37:00|0.60696
12:37:01|0.60696
12:37:02|0.60696
12:37:03|0.60696
12:37:04|0.60696
12:37:05|0.60696
12:37:06|0.60696
12:37:07|0.60696
12:37:08|0.60696
12:37:09|0.60696
12:37:10|0.60696
12:37:11|0.60696
12:37:12|0.60696
12:37:13|0.60696
12:37:14|0.60638
12:37:15|0.60629
12:37:16|0.60634
12:37:17|0.60634
12:37:18|0.60634
12:37:19|0.60566
12:37:20|0.60519
12:37:21|0.60519
12:37:23|0.60613
12:37:23|0.60592
12:37:24|0.60592
12:37:25|0.60592
12:37:26|0.60592
12:37:27|0.60624
12:37:28|0.60624
12:37:30|0.60615
12:37:31|0.60605
12:37:32|0.60605
12:37:33|0.60605
12:37:34|0.60605
12:37:35|0.60605
12:37:36|0.60605
12:37:37|0.60649
12:37:39|0.60649
12:37:40|0.60649
12:37:41|0.60649
12:37:42|0.60649
12:37:44|0.60595
12:37:44|0.60595
12:37:46|0.60631
12:37:47|0.60631
12:37:48|0.60631
12:37:49|0.60666
12:37:50|0.60656
12:37:51|0.60656
12:37:52|0.60656
12:37:53|0.60669
12:37:54|0.60669
12:37:55|0.60669
12:37:56|0.60605
12:37:57|0.60658
12:37:58|0.60658
12:37:59|0.60658
12:38:00|0.60658
12:38:01|0.60658
12:38:02|0.60658
12:38:03|0.60658
12:38:04|0.60658
12:38:05|0.6056
12:38:06|0.6056
12:38:07|0.6059
12:38:08|0.60597
12:38:09|0.60597
12:38:10|0.60597
12:38:11|0.60618
12:38:12|0.60618
12:38:13|0.60618
12:38:14|0.60624
12:38:15|0.60624
12:38:17|0.60624
12:38:17|0.60624
12:38:18|0.60544
12:38:19|0.60544
12:38:20|0.60507
12:38:21|0.60507
12:38:22|0.6049
12:38:23|0.6049
12:38:25|0.60506
12:38:26|0.60478
12:38:27|0.60478
12:38:28|0.60478
12:38:29|0.6048
12:38:31|0.60506
12:38:32|0.60506
12:38:34|0.60506
12:38:35|0.60501
12:38:37|0.60501
12:38:37|0.60501
12:38:38|0.60375
12:38:39|0.6043
12:38:40|0.6043
12:38:41|0.6043
12:38:42|0.6045
12:38:43|0.6045
12:38:44|0.6045
12:38:45|0.6043
12:38:46|0.60389
12:38:47|0.60389
12:38:48|0.60389
12:38:49|0.60389
12:38:50|0.60339
12:38:51|0.60339
12:38:52|0.60339
12:38:53|0.60377
12:38:54|0.60377
12:38:55|0.60377
12:38:56|0.60377
12:38:58|0.60377
12:38:58|0.60377
12:38:59|0.60389
12:39:00|0.60389
12:39:01|0.60397
12:39:03|0.60397
12:39:03|0.60397
12:39:04|0.60386
12:39:05|0.60386
12:39:06|0.60386
12:39:08|0.60401
12:39:08|0.60321
12:39:09|0.60321
12:39:10|0.60321
12:39:11|0.60321
12:39:13|0.60321
12:39:13|0.6035
12:39:14|0.60363
12:39:15|0.60363
12:39:16|0.60363
12:39:18|0.60363
12:39:18|0.60363
12:39:19|0.60336
12:39:20|0.60336
12:39:21|0.60336
12:39:22|0.60317
12:39:23|0.60317
12:39:24|0.6033
12:39:25|0.6033
12:39:26|0.60352
12:39:27|0.60308
12:39:28|0.60308
12:39:29|0.60308
12:39:31|0.60308
12:39:33|0.60293
12:39:33|0.60293
12:39:35|0.60379
12:39:37|0.60368
12:39:37|0.60375
12:39:38|0.60406
12:39:39|0.60406
12:39:40|0.60406
12:39:41|0.60406
12:39:42|0.60406
12:39:43|0.60406
12:39:44|0.60406
12:39:45|0.6033
12:39:46|0.6033
12:39:48|0.6033
12:39:49|0.6033
12:39:50|0.6033
12:39:51|0.60394
12:39:52|0.60394
12:39:54|0.60343
12:39:54|0.60343
12:39:55|0.60343
12:39:56|0.6035
12:39:57|0.6035
12:39:58|0.6035
12:39:59|0.6035
12:40:00|0.6035
12:40:01|0.6035
12:40:02|0.6035
12:40:03|0.60432
12:40:04|0.60432
12:40:05|0.60432
12:40:06|0.60432
12:40:07|0.60425
12:40:08|0.60425
12:40:09|0.60425
12:40:10|0.60425
12:40:12|0.60454
12:40:12|0.60425
12:40:13|0.60425
12:40:15|0.60425
12:40:16|0.60466
12:40:16|0.60466
12:40:18|0.60499
12:40:19|0.60489
12:40:20|0.60489
12:40:21|0.60489
12:40:22|0.60489
12:40:22|0.60502
12:40:23|0.60516
12:40:25|0.60516
12:40:26|0.60516
12:40:26|0.60516
12:40:28|0.60543
12:40:29|0.60543
12:40:30|0.60543
12:40:31|0.60503
12:40:33|0.60503
12:40:34|0.60472
12:40:35|0.60472
12:40:36|0.60472
12:40:37|0.60472
12:40:38|0.60472
12:40:39|0.60472
12:40:41|0.60472
12:40:41|0.60472
12:40:43|0.60472
12:40:45|0.60553
12:40:45|0.60554
12:40:46|0.60554
12:40:47|0.60554
12:40:48|0.60583
12:40:49|0.60594
12:40:50|0.60594
12:40:51|0.60594
12:40:52|0.606
12:40:53|0.606
12:40:54|0.606
12:40:55|0.606
12:40:56|0.606
12:40:57|0.606
12:40:58|0.606
12:40:59|0.60533
12:41:00|0.60533
12:41:01|0.60533
12:41:02|0.60533
12:41:03|0.60601
12:41:04|0.60601
12:41:05|0.60616
12:41:06|0.60651
12:41:07|0.60616
12:41:08|0.60616
12:41:09|0.60616
12:41:10|0.60616
12:41:11|0.60616
12:41:12|0.60616
12:41:13|0.60616
12:41:14|0.60616
12:41:15|0.60616
12:41:16|0.60633
12:41:17|0.60624
12:41:18|0.6058
12:41:19|0.60599
12:41:20|0.60611
12:41:21|0.60622
12:41:22|0.60622
12:41:24|0.60622
12:41:24|0.60622
12:41:25|0.60622
12:41:28|0.6056
12:41:29|0.60536
12:41:31|0.60536
12:41:31|0.60536
12:41:33|0.60536
12:41:35|0.60536
12:41:37|0.60536
12:41:37|0.60536
12:41:39|0.60525
12:41:40|0.60525
12:41:41|0.60525
12:41:42|0.60525
12:41:43|0.60525
12:41:44|0.60539
12:41:45|0.60539
12:41:46|0.60539
12:41:48|0.60539
12:41:48|0.60539
12:41:50|0.6056
12:41:52|0.6056
12:41:52|0.6056
12:41:54|0.6056
12:41:54|0.6056
12:41:56|0.6056
12:41:56|0.60609
12:41:58|0.60645
12:41:59|0.60645
12:42:00|0.60645
12:42:02|0.60646
12:42:02|0.60646
12:42:03|0.60646
12:42:05|0.60643
12:42:06|0.60643
12:42:07|0.60611
12:42:07|0.60611
12:42:09|0.60611
12:42:10|0.60613
12:42:11|0.60613
12:42:12|0.60628
12:42:13|0.60628
12:42:14|0.60658
12:42:15|0.60658
12:42:16|0.60658
12:42:17|0.60658
12:42:18|0.6063
12:42:19|0.6063
12:42:21|0.6063
12:42:21|0.6063
12:42:22|0.6063
12:42:23|0.60628
12:42:24|0.60618
12:42:25|0.60618
12:42:26|0.60618
12:42:27|0.60564
12:42:28|0.60564
12:42:29|0.60564
12:42:30|0.60564
12:42:31|0.60564
12:42:32|0.60564
12:42:34|0.60564
12:42:36|0.60564
12:42:36|0.60582
12:42:38|0.60549
12:42:39|0.60549
12:42:40|0.60549
12:42:42|0.60576
12:42:42|0.60576
12:42:43|0.60576
12:42:44|0.60576
12:42:46|0.60569
12:42:47|0.60534
12:42:48|0.60548
12:42:50|0.60548
12:42:50|0.60548
12:42:51|0.60548
12:42:52|0.60542
12:42:53|0.60576
12:42:54|0.60576
12:42:55|0.60576
12:42:56|0.60618
12:42:57|0.60621
12:42:58|0.60621
12:42:59|0.60621
12:43:00|0.60621
12:43:01|0.60621
12:43:02|0.60621
12:43:03|0.60595
12:43:04|0.60595
12:43:05|0.60595
12:43:06|0.60595
12:43:07|0.60595
12:43:08|0.60595
12:43:09|0.60595
12:43:10|0.60595
12:43:11|0.60595
12:43:12|0.60595
12:43:13|0.60595
12:43:14|0.60617
12:43:15|0.60617
12:43:16|0.60647
12:43:17|0.60647
12:43:18|0.60645
12:43:19|0.60655
12:43:20|0.60655
12:43:21|0.60643
12:43:22|0.60643
12:43:23|0.60643
12:43:24|0.60673
12:43:25|0.60673
12:43:26|0.60673
12:43:27|0.60704
12:43:28|0.6069
12:43:29|0.6069
12:43:30|0.6069
12:43:31|0.6069
12:43:32|0.60666
12:43:33|0.60666
12:43:35|0.60666
12:43:37|0.60666
12:43:37|0.60666
12:43:39|0.60666
12:43:40|0.60666
12:43:42|0.60627
12:43:42|0.606
12:43:43|0.60595
12:43:44|0.60595
12:43:45|0.60595
12:43:46|0.60595
12:43:47|0.60595
12:43:48|0.60595
12:43:49|0.60618
12:43:50|0.60618
12:43:51|0.60575
12:43:52|0.60575
12:43:53|0.60575
12:43:54|0.60575
12:43:55|0.60613
12:43:56|0.60613
12:43:57|0.60658
12:43:58|0.60658
12:43:59|0.60658
12:44:00|0.60658
12:44:01|0.60662
12:44:02|0.60662
12:44:03|0.60662
12:44:04|0.60717
12:44:05|0.60717
12:44:06|0.60717
12:44:07|0.60717
12:44:08|0.60717
12:44:09|0.60704
12:44:10|0.60733
12:44:11|0.60733
12:44:12|0.60733
12:44:14|0.60708
12:44:15|0.60708
12:44:16|0.60708
12:44:17|0.60757
12:44:18|0.60739
12:44:19|0.60739
12:44:20|0.60778
12:44:20|0.60778
12:44:22|0.60778
12:44:23|0.60778
12:44:24|0.60778
12:44:25|0.60778
12:44:26|0.60778
12:44:27|0.60789
12:44:28|0.60739
12:44:29|0.60739
12:44:30|0.60739
12:44:31|0.60739
12:44:31|0.60739
12:44:32|0.60739
12:44:34|0.60739
12:44:35|0.60755
12:44:37|0.60754
12:44:38|0.60767
12:44:40|0.60767
12:44:40|0.60767
12:44:41|0.60767
12:44:42|0.60767
12:44:43|0.60767
12:44:44|0.60767
12:44:45|0.60767
12:44:46|0.60767
12:44:47|0.60767
12:44:48|0.6076
12:44:50|0.6076
12:44:51|0.6076
12:44:52|0.60805
12:44:53|0.60788
12:44:54|0.60788
12:44:55|0.6079
12:44:56|0.6079
12:44:57|0.60806
12:44:58|0.60806
12:44:59|0.60806
12:45:00|0.60806
12:45:01|0.60806
12:45:02|0.60806
12:45:02|0.60806
12:45:03|0.60806
12:45:05|0.60806
12:45:06|0.60771
12:45:07|0.60771
12:45:08|0.60771
12:45:09|0.60756
12:45:10|0.60756
12:45:10|0.60756
12:45:11|0.60734
12:45:13|0.60734
12:45:14|0.60734
12:45:15|0.60734
12:45:16|0.60734
12:45:17|0.60743
12:45:18|0.60743
12:45:18|0.60743
12:45:20|0.60743
12:45:21|0.6072
12:45:22|0.6072
12:45:23|0.6072
12:45:24|0.6072
12:45:25|0.6072
12:45:26|0.6072
12:45:27|0.60734
12:45:28|0.60734
12:45:29|0.60734
12:45:31|0.60798
12:45:31|0.60798
12:45:32|0.60798
12:45:33|0.60846
12:45:34|0.60871
12:45:35|0.60871
12:45:36|0.60871
12:45:37|0.60892
12:45:38|0.60892
12:45:39|0.60892
12:45:41|0.60898
12:45:42|0.60954
12:45:43|0.60934
12:45:45|0.60946
12:45:45|0.60946
12:45:47|0.60929
12:45:48|0.60937
12:45:49|0.60944
12:45:50|0.60947
12:45:51|0.60947
12:45:51|0.60947
12:45:53|0.60904
12:45:54|0.60904
12:45:55|0.60932
12:45:56|0.60957
12:45:57|0.60959
12:45:58|0.6097
12:45:59|0.60948
12:46:00|0.60948
12:46:01|0.6094
12:46:01|0.6094
12:46:03|0.6094
12:46:04|0.60921
12:46:04|0.60921
12:46:05|0.60921
12:46:07|0.60928
12:46:07|0.60928
12:46:08|0.60957
12:46:10|0.60957
12:46:11|0.60957
12:46:12|0.60957
12:46:13|0.60957
12:46:14|0.60957
12:46:15|0.60957
12:46:16|0.60957
12:46:17|0.60957
12:46:17|0.60957
12:46:18|0.60957
12:46:19|0.60957
12:46:21|0.60957
12:46:22|0.60957
12:46:23|0.60957
12:46:24|0.60957
12:46:25|0.60877
12:46:26|0.60877
12:46:27|0.60877
12:46:28|0.60901
12:46:29|0.60901
12:46:30|0.60901
12:46:31|0.60869
12:46:32|0.6087
12:46:33|0.60859
12:46:34|0.60859
12:46:35|0.60851
12:46:35|0.60851
12:46:37|0.60894
12:46:38|0.60894
12:46:39|0.60894
12:46:40|0.60894
12:46:42|0.60894
12:46:43|0.60894
12:46:45|0.60894
12:46:45|0.60894
12:46:47|0.60893
12:46:48|0.60893
12:46:49|0.60894
12:46:49|0.60896
12:46:51|0.60896
12:46:53|0.60896
12:46:53|0.60896
12:46:55|0.60896
12:46:56|0.60911
12:46:57|0.60911
12:46:58|0.60911
12:46:59|0.60911
12:47:00|0.60962
12:47:01|0.60963
12:47:02|0.60964
12:47:03|0.61018
12:47:04|0.61041
12:47:05|0.61072
12:47:06|0.61104
12:47:06|0.61095
12:47:08|0.61095
12:47:09|0.61095
12:47:10|0.61094
12:47:11|0.61088
12:47:12|0.61088
12:47:13|0.61088
12:47:14|0.61175
12:47:14|0.61249
12:47:16|0.612
12:47:17|0.61211
12:47:18|0.61173
12:47:19|0.61159
12:47:20|0.61152
12:47:21|0.61152
12:47:22|0.61163
12:47:23|0.61165
12:47:24|0.61174
12:47:25|0.61223
12:47:26|0.61224
12:47:27|0.61213
12:47:28|0.61213
12:47:29|0.61213
12:47:30|0.61213
12:47:30|0.61223
12:47:32|0.6128
12:47:33|0.61292
12:47:34|0.61275
12:47:35|0.61275
12:47:35|0.61231
12:47:37|0.61231
12:47:38|0.61231
12:47:40|0.61271
12:47:41|0.61271
12:47:42|0.61271
12:47:44|0.613
12:47:44|0.61296
12:47:45|0.61329
12:47:47|0.61333
12:47:47|0.61333
12:47:50|0.6133
12:47:50|0.6133
12:47:52|0.6133
12:47:53|0.6133
12:47:54|0.6133
12:47:55|0.61355
12:47:56|0.61355
12:47:57|0.61355
12:47:58|0.61355
12:47:59|0.6133
12:48:00|0.6133
12:48:01|0.61313
12:48:01|0.61313
12:48:03|0.61286
12:48:04|0.61263
12:48:05|0.6125
12:48:05|0.61217
12:48:07|0.61308
12:48:08|0.61309
12:48:09|0.61309
12:48:10|0.61309
12:48:10|0.61309
12:48:12|0.61309
12:48:13|0.61309
12:48:14|0.61309
12:48:15|0.61309
12:48:15|0.61309
12:48:17|0.61334
12:48:18|0.61334
12:48:19|0.61294
12:48:20|0.61287
12:48:21|0.61277
12:48:22|0.61277
12:48:23|0.61277
12:48:24|0.61277
12:48:25|0.61277
12:48:26|0.61286
12:48:27|0.61286
12:48:28|0.61286
12:48:30|0.61286
12:48:30|0.61286
12:48:31|0.6137
12:48:32|0.6137
12:48:33|0.6137
12:48:34|0.61323
12:48:35|0.61332
12:48:36|0.61332
12:48:37|0.61332
12:48:38|0.61264
12:48:40|0.6125
12:48:42|0.61272
12:48:43|0.6124
12:48:43|0.6124
12:48:46|0.61177
12:48:46|0.61177
12:48:47|0.61123
12:48:49|0.61102
12:48:50|0.61103
12:48:51|0.61082
12:48:52|0.61104
12:48:54|0.61116
12:48:54|0.61145
12:48:55|0.61145
12:48:56|0.61145
12:48:57|0.61142
12:48:58|0.61142
12:48:59|0.61142
12:49:00|0.61109
12:49:01|0.61053
12:49:02|0.61
12:49:03|0.6095
12:49:04|0.60988
12:49:05|0.60988
12:49:06|0.60975
12:49:07|0.60975
12:49:08|0.60951
12:49:09|0.60951
12:49:10|0.60948
12:49:11|0.60948
12:49:12|0.60927
12:49:13|0.60927
12:49:14|0.6091
12:49:15|0.6091
12:49:16|0.6091
12:49:17|0.6091
12:49:18|0.6091
12:49:19|0.6091
12:49:20|0.60933
12:49:21|0.60919
12:49:22|0.60923
12:49:23|0.6097
12:49:24|0.6108
12:49:25|0.61038
12:49:26|0.61043
12:49:27|0.60961
12:49:28|0.60961
12:49:29|0.60961
12:49:30|0.60961
12:49:31|0.60921
12:49:33|0.6091
12:49:33|0.6091
12:49:34|0.60893
12:49:36|0.6091
12:49:37|0.6091
12:49:37|0.6091
12:49:39|0.6091
12:49:39|0.6091
12:49:41|0.60973
12:49:43|0.61013
12:49:43|0.61013
12:49:44|0.61013
12:49:45|0.61037
12:49:46|0.61037
12:49:47|0.61066
12:49:48|0.61026
12:49:49|0.61026
12:49:51|0.61026
12:49:53|0.61044
12:49:53|0.61038
12:49:54|0.61038
12:49:55|0.61038
12:49:56|0.61004
12:49:57|0.61004
12:49:58|0.6099
12:49:59|0.6099
12:50:00|0.6099
12:50:01|0.6099
12:50:02|0.6099
12:50:03|0.61018
12:50:04|0.61018
12:50:05|0.61045
12:50:06|0.61017
12:50:07|0.61017
12:50:08|0.61017
12:50:09|0.61017
12:50:10|0.61017
12:50:11|0.61098
12:50:12|0.61083
12:50:13|0.61078
12:50:14|0.61091
12:50:15|0.61131
12:50:17|0.61161
12:50:18|0.61184
12:50:19|0.61199
12:50:20|0.61129
12:50:21|0.61129
12:50:21|0.61108
12:50:23|0.61108
12:50:24|0.61108
12:50:25|0.61108
12:50:26|0.61187
12:50:27|0.61187
12:50:28|0.61187
12:50:29|0.61148
12:50:30|0.61148
12:50:31|0.61148
12:50:32|0.61134
12:50:33|0.61134
12:50:33|0.61134
12:50:35|0.61125
12:50:35|0.61125
12:50:36|0.61125
12:50:38|0.61125
12:50:39|0.61125
12:50:39|0.61122
12:50:41|0.61122
12:50:43|0.61098
12:50:43|0.61098
12:50:45|0.61035
12:50:46|0.61058
12:50:47|0.61171
12:50:48|0.6117
12:50:49|0.6117
12:50:50|0.6117
12:50:51|0.61123
12:50:52|0.61123
12:50:53|0.61123
12:50:55|0.61123
12:50:55|0.61123
12:50:57|0.61123
12:50:58|0.61123
12:50:59|0.61123
12:50:59|0.61123
12:51:01|0.61202
12:51:02|0.61202
12:51:03|0.61202
12:51:04|0.61179
12:51:05|0.61179
12:51:06|0.61151
12:51:07|0.61151
12:51:08|0.61151
12:51:09|0.61112
12:51:10|0.6109
12:51:11|0.61068
12:51:12|0.61068
12:51:13|0.61068
12:51:14|0.61068
12:51:15|0.61068
12:51:16|0.61068
12:51:17|0.61068
12:51:18|0.61026
12:51:19|0.61026
12:51:20|0.61006
12:51:21|0.61001
12:51:22|0.61
12:51:23|0.61
12:51:24|0.61
12:51:25|0.61
12:51:26|0.61
12:51:27|0.60991
12:51:28|0.60991
12:51:29|0.61051
12:51:30|0.61051
12:51:31|0.61051
12:51:32|0.60978
12:51:33|0.60962
12:51:34|0.60962
12:51:35|0.60961
12:51:36|0.60961
12:51:37|0.60961
12:51:38|0.60945
12:51:39|0.60939
12:51:40|0.60939
12:51:41|0.60939
12:51:42|0.60939
12:51:43|0.60939
12:51:45|0.60939
12:51:46|0.60939
12:51:47|0.60939
12:51:48|0.60939
12:51:49|0.60939
12:51:50|0.60939
12:51:51|0.6104
12:51:52|0.6104
12:51:53|0.61058
12:51:54|0.61058
12:51:55|0.61058
12:51:56|0.61058
12:51:57|0.61058
12:51:58|0.61058
12:51:59|0.61058
12:52:00|0.61058
12:52:02|0.61095
12:52:03|0.61095
12:52:04|0.61095
12:52:05|0.61095
12:52:06|0.61095
12:52:07|0.61095
12:52:08|0.61047
12:52:09|0.61047
12:52:10|0.61047
12:52:10|0.61047
12:52:12|0.61047
12:52:13|0.61047
12:52:14|0.61047
12:52:14|0.61046
12:52:16|0.61047
12:52:17|0.61071
12:52:18|0.61071
12:52:18|0.61058
12:52:20|0.61058
12:52:21|0.61031
12:52:22|0.61031
12:52:23|0.61031
12:52:23|0.61003
12:52:25|0.61003
12:52:26|0.61017
12:52:27|0.61014
12:52:27|0.61014
12:52:29|0.61014
12:52:30|0.61014
12:52:31|0.61014
12:52:32|0.61064
12:52:33|0.60981
12:52:34|0.60981
12:52:35|0.60981
12:52:35|0.60981
12:52:37|0.60985
12:52:38|0.60985
12:52:39|0.60985
12:52:40|0.60985
12:52:41|0.60985
12:52:42|0.60985
12:52:43|0.60985
12:52:45|0.61034
12:52:45|0.61034
12:52:47|0.61034
12:52:48|0.61055
12:52:48|0.61055
12:52:51|0.61055
12:52:51|0.61023
12:52:52|0.61023
12:52:54|0.61023
12:52:55|0.61005
12:52:56|0.61005
12:52:57|0.61005
12:52:59|0.61005
12:53:00|0.61005
12:53:01|0.61005
12:53:02|0.61005
12:53:03|0.61005
12:53:04|0.61005
12:53:05|0.61005
12:53:06|0.60945
12:53:07|0.60945
12:53:08|0.60945
12:53:09|0.60945
12:53:10|0.60945
12:53:11|0.60945
12:53:12|0.60945
12:53:12|0.60945
12:53:14|0.60945
12:53:15|0.60978
12:53:16|0.60978
12:53:17|0.60978
12:53:18|0.60978
12:53:19|0.60986
12:53:20|0.60995
12:53:20|0.61029
12:53:21|0.61029
12:53:23|0.61029
12:53:24|0.61029
12:53:24|0.61029
12:53:25|0.61029
12:53:27|0.61017
12:53:28|0.61017
12:53:29|0.61017
12:53:30|0.61017
12:53:31|0.61005
12:53:33|0.61005
12:53:33|0.61005
12:53:34|0.61005
12:53:35|0.61036
12:53:36|0.61026
12:53:37|0.61026
12:53:38|0.61026
12:53:39|0.61026
12:53:40|0.61026
12:53:41|0.61026
12:53:42|0.61026
12:53:43|0.61026
12:53:45|0.61026
12:53:47|0.61026
12:53:48|0.61026
12:53:49|0.61026
12:53:50|0.61026
12:53:51|0.61026
12:53:52|0.61026
12:53:53|0.60995
12:53:55|0.61014
12:53:56|0.61014
12:53:57|0.61014
12:53:59|0.61022
12:53:59|0.61022
12:54:00|0.61022
12:54:01|0.61078
12:54:02|0.61079
12:54:03|0.6112
12:54:04|0.61144
12:54:05|0.61116
12:54:06|0.61116
12:54:07|0.61116
12:54:08|0.61116
12:54:09|0.61116
12:54:10|0.61116
12:54:11|0.61116
12:54:12|0.61084
12:54:13|0.61084
12:54:14|0.61084
12:54:15|0.61084
12:54:16|0.61037
12:54:17|0.61036
12:54:18|0.61036
12:54:19|0.61036
12:54:20|0.61053
12:54:21|0.61053
12:54:22|0.61053
12:54:23|0.61033
12:54:24|0.61015
12:54:25|0.60994
12:54:26|0.60994
12:54:27|0.60945
12:54:28|0.60945
12:54:29|0.6094
12:54:30|0.6094
12:54:31|0.6094
12:54:32|0.6094
12:54:33|0.60924
12:54:34|0.60924
12:54:35|0.60962
12:54:36|0.60934
12:54:37|0.60934
12:54:38|0.60934
12:54:39|0.60934
12:54:40|0.60934
12:54:41|0.60888
12:54:42|0.60949
12:54:43|0.60934
12:54:44|0.60934
12:54:46|0.60934
12:54:48|0.60963
12:54:48|0.60949
12:54:49|0.60949
12:54:50|0.61002
12:54:52|0.61005
12:54:53|0.60979
12:54:54|0.60979
12:54:54|0.60979
12:54:56|0.60979
12:54:57|0.60979
12:54:59|0.60979
12:54:59|0.60979
12:55:00|0.60979
12:55:01|0.60979
12:55:02|0.60942
12:55:03|0.60942
12:55:04|0.60942
12:55:05|0.60916
12:55:06|0.60916
12:55:07|0.60931
12:55:08|0.60931
12:55:09|0.60931
12:55:10|0.60869
12:55:11|0.60869
12:55:12|0.60869
12:55:13|0.60869
12:55:14|0.60869
12:55:15|0.60945
12:55:16|0.60945
12:55:17|0.60945
12:55:18|0.60945
12:55:19|0.60945
12:55:20|0.60945
12:55:21|0.60945
12:55:22|0.60992
12:55:23|0.60999
12:55:24|0.60999
12:55:25|0.60999
12:55:26|0.60999
12:55:27|0.60999
12:55:28|0.60999
12:55:29|0.60999
12:55:30|0.6094
12:55:31|0.6094
12:55:32|0.6094
12:55:33|0.6094
12:55:34|0.60882
12:55:35|0.60882
12:55:36|0.60882
12:55:37|0.60916
12:55:38|0.60898
12:55:39|0.6093
12:55:40|0.6087
12:55:41|0.60842
12:55:42|0.6087
12:55:43|0.6087
12:55:44|0.60851
12:55:45|0.60851
12:55:47|0.60851
12:55:49|0.608
12:55:50|0.60728
12:55:51|0.60711
12:55:52|0.60722
12:55:52|0.60722
12:55:55|0.6078
12:55:55|0.6078
12:55:56|0.60771
12:55:57|0.60771
12:55:58|0.60771
12:55:59|0.60765
12:56:00|0.60765
12:56:01|0.60765
12:56:02|0.60765
12:56:03|0.60765
12:56:04|0.60802
12:56:06|0.60813
12:56:07|0.60813
12:56:08|0.60813
12:56:09|0.60731
12:56:10|0.60731
12:56:11|0.60709
12:56:12|0.60709
12:56:13|0.60709
12:56:14|0.60709
12:56:15|0.60709
12:56:15|0.60709
12:56:17|0.60731
12:56:18|0.60731
12:56:19|0.60731
12:56:20|0.60731
12:56:21|0.60776
12:56:22|0.60776
12:56:23|0.60796
12:56:23|0.60796
12:56:25|0.60796
12:56:26|0.60796
12:56:27|0.60796
12:56:28|0.60796
12:56:29|0.60796
12:56:30|0.60796
12:56:31|0.60796
12:56:32|0.60796
12:56:33|0.60703
12:56:33|0.60703
12:56:35|0.60686
12:56:35|0.60694
12:56:37|0.60678
12:56:37|0.60668
12:56:39|0.60666
12:56:40|0.6065
12:56:41|0.6065
12:56:42|0.60706
12:56:42|0.60706
12:56:44|0.6065
12:56:45|0.6072
12:56:45|0.6072
12:56:46|0.60704
12:56:49|0.60704
12:56:49|0.60698
12:56:50|0.60728
12:56:51|0.60728
12:56:53|0.60728
12:56:55|0.60728
12:56:55|0.60728
12:56:57|0.60728
12:56:59|0.60728
12:56:59|0.60728
12:57:00|0.60659
12:57:01|0.60659
12:57:02|0.60675
12:57:03|0.60675
12:57:04|0.60701
12:57:05|0.60733
12:57:06|0.60703
12:57:07|0.60703
12:57:08|0.60703
12:57:09|0.60703
12:57:11|0.60764
12:57:12|0.60764
12:57:13|0.60764
12:57:14|0.60764
12:57:15|0.60764
12:57:17|0.60764
12:57:17|0.60764
12:57:18|0.60764
12:57:19|0.60764
12:57:20|0.60742
12:57:21|0.60742
12:57:22|0.60728
12:57:24|0.60699
12:57:25|0.60699
12:57:25|0.60699
12:57:27|0.60668
12:57:28|0.6065
12:57:29|0.6065
12:57:30|0.6065
12:57:30|0.6065
12:57:32|0.60649
12:57:33|0.60641
12:57:33|0.60618
12:57:35|0.60618
12:57:35|0.60618
12:57:37|0.60597
12:57:37|0.60597
12:57:39|0.60617
12:57:39|0.60617
12:57:41|0.60617
12:57:42|0.60617
12:57:43|0.60617
12:57:43|0.60617
12:57:45|0.60617
12:57:46|0.60617
12:57:46|0.60626
12:57:48|0.60626
12:57:50|0.60603
12:57:50|0.60603
12:57:51|0.60603
12:57:52|0.60603
12:57:54|0.60603
12:57:56|0.60603
12:57:56|0.60603
12:57:58|0.60603
12:58:00|0.60656
12:58:00|0.60576
12:58:02|0.60576
12:58:03|0.60576
12:58:04|0.60576
12:58:05|0.60576
12:58:06|0.60576
12:58:07|0.60676
12:58:07|0.6068
12:58:09|0.6068
12:58:10|0.60704
12:58:12|0.60716
12:58:12|0.60716
12:58:13|0.60743
12:58:14|0.60743
12:58:15|0.60743
12:58:16|0.60743
12:58:17|0.60743
12:58:18|0.60743
12:58:19|0.60743
12:58:20|0.60743
12:58:21|0.60743
12:58:22|0.60743
12:58:23|0.6065
12:58:24|0.60637
12:58:25|0.60637
12:58:26|0.60637
12:58:27|0.60637
12:58:28|0.60637
12:58:29|0.60637
12:58:30|0.60637
12:58:31|0.60637
12:58:32|0.60637
12:58:33|0.60637
12:58:34|0.60637
12:58:35|0.60637
12:58:36|0.60637
12:58:37|0.60637
12:58:38|0.60657
12:58:39|0.60657
12:58:40|0.60637
12:58:41|0.60637
12:58:42|0.60637
12:58:43|0.60637
12:58:44|0.60637
12:58:45|0.60637
12:58:46|0.60637
12:58:47|0.60653
12:58:48|0.60653
12:58:50|0.60653
12:58:51|0.60653
12:58:52|0.60653
12:58:53|0.60653
12:58:54|0.60653
12:58:55|0.60653
12:58:56|0.60656
12:58:57|0.60656
12:58:58|0.60656
12:58:59|0.60656
12:59:00|0.60656
12:59:02|0.60656
12:59:02|0.60656
12:59:03|0.60616
12:59:04|0.60616
12:59:05|0.60616
12:59:06|0.60616
12:59:07|0.60616
12:59:08|0.60616
12:59:09|0.60613
12:59:10|0.60613
12:59:11|0.60613
12:59:13|0.60613
12:59:13|0.60581
12:59:14|0.60562
12:59:15|0.60562
12:59:17|0.60562
12:59:18|0.60562
12:59:19|0.60562
12:59:20|0.60619
12:59:21|0.60619
12:59:21|0.60619
12:59:23|0.60619
12:59:24|0.60619
12:59:25|0.60619
12:59:25|0.60619
12:59:28|0.60619
12:59:28|0.60619
12:59:29|0.60619
12:59:30|0.60619
12:59:31|0.60619
12:59:32|0.60619
12:59:33|0.60619
12:59:34|0.60619
12:59:35|0.60619
12:59:36|0.60619
12:59:37|0.60522
12:59:38|0.60517
12:59:39|0.60517
12:59:40|0.60517
12:59:41|0.60517
12:59:42|0.60517
12:59:43|0.60517
12:59:44|0.60517
12:59:45|0.60517
12:59:46|0.60595
12:59:47|0.60595
12:59:48|0.60595
12:59:49|0.60595
12:59:50|0.60595
12:59:52|0.60595
12:59:54|0.60595
12:59:54|0.60595
12:59:56|0.60595
12:59:58|0.60595
12:59:58|0.60595
12:59:59|0.60595
13:00:00|0.6055
13:00:01|0.60572
13:00:02|0.60572
13:00:03|0.60595
13:00:04|0.60595
13:00:05|0.60577
13:00:06|0.60577
13:00:07|0.60541
13:00:08|0.60535
13:00:09|0.60535
13:00:11|0.60535
13:00:11|0.60535
13:00:13|0.60535
13:00:14|0.60535
13:00:14|0.60535
13:00:16|0.60624
13:00:17|0.60632
13:00:18|0.60632
13:00:19|0.60632
13:00:20|0.60577
13:00:21|0.60577
13:00:21|0.60641
13:00:23|0.60641
13:00:24|0.60641
13:00:25|0.60641
13:00:26|0.60641
13:00:28|0.60641
13:00:28|0.60641
13:00:29|0.60641
13:00:30|0.60641
13:00:31|0.60641
13:00:32|0.60641
13:00:33|0.60641
13:00:34|0.60641
13:00:35|0.60641
13:00:36|0.60641
13:00:37|0.60641
13:00:38|0.60641
13:00:39|0.60641
13:00:40|0.60641
13:00:41|0.60641
13:00:42|0.60641
13:00:43|0.60641
13:00:45|0.60641
13:00:46|0.60641
13:00:47|0.6064
13:00:47|0.6064
13:00:49|0.6064
13:00:50|0.6064
13:00:52|0.60541
13:00:53|0.60514
13:00:55|0.60457
13:00:56|0.60457
13:00:57|0.60457
13:00:59|0.6047
13:00:59|0.6047
13:01:00|0.60446
13:01:01|0.60446
13:01:02|0.60432
13:01:03|0.60426
13:01:04|0.60426
13:01:05|0.60426
13:01:06|0.60426
13:01:07|0.604
13:01:08|0.604
13:01:09|0.6042
13:01:10|0.6042
13:01:11|0.6042
13:01:12|0.604
13:01:13|0.604
13:01:14|0.604
13:01:15|0.604
13:01:16|0.60379
13:01:17|0.60379
13:01:18|0.60379
13:01:19|0.60379
13:01:20|0.60379
13:01:21|0.60379
13:01:22|0.60428
13:01:23|0.60428
13:01:24|0.60428
13:01:25|0.60428
13:01:26|0.60428
13:01:27|0.60428
13:01:28|0.60428
13:01:29|0.60428
13:01:30|0.60428
13:01:31|0.60428
13:01:32|0.60428
13:01:33|0.60428
13:01:34|0.60428
13:01:35|0.60428
13:01:36|0.60428
13:01:37|0.60428
13:01:38|0.60428
13:01:39|0.60428
13:01:40|0.60428
13:01:41|0.60428
13:01:42|0.60365
13:01:43|0.60365
13:01:44|0.60365
13:01:45|0.60365
13:01:46|0.60335
13:01:47|0.60335
13:01:48|0.60335
13:01:49|0.6036
13:01:50|0.6036
13:01:52|0.60292
13:01:52|0.6036
13:01:55|0.6036
13:01:55|0.6036
13:01:56|0.60378
13:01:58|0.60378
13:01:59|0.60378
13:02:01|0.60352
13:02:01|0.60352
13:02:02|0.60352
13:02:04|0.60352
13:02:04|0.60352
13:02:05|0.60391
13:02:06|0.60354
13:02:07|0.60354
13:02:09|0.60354
13:02:09|0.60385
13:02:10|0.60452
13:02:11|0.60452
13:02:12|0.60431
13:02:13|0.60436
13:02:14|0.60447
13:02:15|0.60455
13:02:17|0.60455
13:02:18|0.60455
13:02:18|0.60455
13:02:19|0.60448
13:02:20|0.60448
13:02:21|0.60448
13:02:22|0.60455
13:02:23|0.60455
13:02:24|0.60455
13:02:25|0.60434
13:02:26|0.60383
13:02:27|0.60383
13:02:28|0.60367
13:02:29|0.60367
13:02:30|0.60371
13:02:31|0.60371
13:02:32|0.60371
13:02:33|0.60425
13:02:35|0.60447
13:02:35|0.60447
13:02:36|0.60447
13:02:37|0.60447
13:02:38|0.60447
13:02:39|0.60447
13:02:40|0.60452
13:02:42|0.60452
13:02:43|0.60452
13:02:43|0.60476
13:02:45|0.60476
13:02:46|0.6048
13:02:46|0.6048
13:02:47|0.605
13:02:49|0.605
13:02:49|0.605
13:02:50|0.605
13:02:51|0.605
13:02:53|0.60503
13:02:55|0.60503
13:02:55|0.60503
13:02:57|0.60503
13:02:59|0.60503
13:02:59|0.60503
13:03:00|0.60503
13:03:01|0.60503
13:03:03|0.60503
13:03:03|0.60503
13:03:05|0.60516
13:03:06|0.60543
13:03:07|0.60543
13:03:08|0.60543
13:03:09|0.60543
13:03:10|0.60543
13:03:12|0.60591
13:03:12|0.60603
13:03:14|0.6064
13:03:15|0.6064
13:03:16|0.6064
13:03:17|0.60594
13:03:17|0.60594
13:03:19|0.60573
13:03:20|0.60573
13:03:20|0.60573
13:03:22|0.60573
13:03:23|0.60573
13:03:24|0.60573
13:03:25|0.60543
13:03:26|0.60541
13:03:27|0.60541
13:03:27|0.60541
13:03:29|0.60541
13:03:30|0.60531
13:03:31|0.60531
13:03:32|0.60531
13:03:33|0.60468
13:03:34|0.60468
13:03:35|0.60468
13:03:35|0.60468
13:03:36|0.60468
13:03:38|0.60425
13:03:39|0.60425
13:03:40|0.60425
13:03:41|0.60436
13:03:42|0.60426
13:03:43|0.60426
13:03:44|0.60426
13:03:44|0.60426
13:03:46|0.60413
13:03:46|0.60413
13:03:48|0.60393
13:03:49|0.60393
13:03:50|0.60393
13:03:51|0.60393
13:03:52|0.60393
13:03:52|0.60393
13:03:55|0.60393
13:03:56|0.60393
13:03:57|0.60393
13:03:58|0.60393
13:04:00|0.60393
13:04:00|0.60393
13:04:02|0.60393
13:04:03|0.60393
13:04:04|0.60453
13:04:05|0.60453
13:04:06|0.60422
13:04:07|0.60422
13:04:08|0.60422
13:04:09|0.60422
13:04:10|0.60422
13:04:11|0.60447
13:04:12|0.60447
13:04:13|0.60447
13:04:14|0.60419
13:04:15|0.60419
13:04:17|0.60419
13:04:17|0.60369
13:04:18|0.60369
13:04:19|0.6038
13:04:20|0.6038
13:04:21|0.6038
13:04:22|0.6038
13:04:23|0.604
13:04:24|0.604
13:04:25|0.604
13:04:26|0.60432
13:04:27|0.60447
13:04:28|0.60447
13:04:29|0.6045
13:04:30|0.60477
13:04:31|0.60477
13:04:32|0.6049
13:04:33|0.6049
13:04:34|0.6049
13:04:35|0.6049
13:04:36|0.60467
13:04:37|0.60467
13:04:38|0.60467
13:04:39|0.60467
13:04:40|0.60467
13:04:41|0.60436
13:04:42|0.60436
13:04:43|0.60402
13:04:44|0.6039
13:04:45|0.6039
13:04:46|0.6039
13:04:47|0.6039
13:04:48|0.6039
13:04:49|0.6039
13:04:50|0.60402
13:04:51|0.60454
13:04:52|0.60494
13:04:53|0.60494
13:04:55|0.60494
13:04:57|0.6044
13:04:57|0.6044
13:04:58|0.6044
13:04:59|0.6044
13:05:01|0.6044
13:05:02|0.6044
13:05:03|0.60417
13:05:04|0.60417
13:05:05|0.6044
13:05:06|0.6044
13:05:07|0.6044
13:05:08|0.6044
13:05:09|0.6044
13:05:10|0.6044
13:05:11|0.6044
13:05:11|0.60481
13:05:13|0.60481
13:05:14|0.60481
13:05:15|0.60481
13:05:16|0.60481
13:05:17|0.60481
13:05:18|0.60481
13:05:19|0.60481
13:05:20|0.60481
13:05:21|0.60481
13:05:22|0.60481
13:05:22|0.60481
13:05:24|0.60481
13:05:25|0.60481
13:05:25|0.60494
13:05:27|0.60494
13:05:27|0.60461
13:05:29|0.60441
13:05:30|0.60441
13:05:31|0.60503
13:05:32|0.60503
13:05:33|0.60547
13:05:33|0.60562
13:05:35|0.60562
13:05:36|0.60562
13:05:37|0.60562
13:05:38|0.60528
13:05:39|0.60494
13:05:40|0.60494
13:05:41|0.60494
13:05:42|0.60494
13:05:43|0.60494
13:05:44|0.60494
13:05:45|0.60494
13:05:46|0.60494
13:05:46|0.60494
13:05:48|0.60494
13:05:48|0.60494
13:05:49|0.60494
13:05:51|0.60494
13:05:52|0.60494
13:05:54|0.60494
13:05:54|0.60494
13:05:56|0.60537
13:05:58|0.60537
13:05:58|0.60537
13:05:59|0.60537
13:06:00|0.60537
13:06:01|0.60537
13:06:03|0.60537
13:06:04|0.60537
13:06:05|0.60537
13:06:06|0.60537
13:06:07|0.60537
13:06:07|0.60537
13:06:09|0.60537
13:06:10|0.60537
13:06:11|0.60537
13:06:12|0.60537
13:06:13|0.60537
13:06:13|0.60537
13:06:15|0.60537
13:06:16|0.60537
13:06:17|0.60537
13:06:18|0.60537
13:06:19|0.60547
13:06:20|0.60547
13:06:21|0.60547
13:06:23|0.60547
13:06:23|0.60547
13:06:24|0.60574
13:06:25|0.60574
13:06:26|0.60611
13:06:28|0.60611
13:06:29|0.60611
13:06:30|0.60611
13:06:30|0.60611
13:06:31|0.60611
13:06:33|0.60611
13:06:34|0.60581
13:06:35|0.60581
13:06:36|0.60581
13:06:37|0.60581
13:06:38|0.60581
13:06:38|0.60581
13:06:39|0.60581
13:06:41|0.60581
13:06:42|0.60581
13:06:43|0.60581
13:06:44|0.60581
13:06:45|0.60581
13:06:45|0.60581
13:06:46|0.60581
13:06:48|0.60581
13:06:49|0.60581
13:06:50|0.60581
13:06:51|0.60581
13:06:51|0.60581
13:06:52|0.60505
13:06:53|0.60533
13:06:55|0.605
13:06:56|0.605
13:06:58|0.60578
13:06:59|0.60578
13:07:01|0.60562
13:07:02|0.60562
13:07:03|0.60562
13:07:04|0.60616
13:07:06|0.60616
13:07:06|0.60616
13:07:08|0.60616
13:07:09|0.60616
13:07:10|0.60616
13:07:11|0.60616
13:07:12|0.60616
13:07:13|0.60587
13:07:14|0.60587
13:07:14|0.60587
13:07:16|0.60587
13:07:17|0.60587
13:07:18|0.60587
13:07:18|0.60587
13:07:20|0.60587
13:07:21|0.60587
13:07:22|0.60587
13:07:22|0.60619
13:07:24|0.60646
13:07:25|0.60646
13:07:26|0.60646
13:07:27|0.60646
13:07:27|0.60646
13:07:29|0.60676
13:07:30|0.60673
13:07:31|0.60723
13:07:32|0.6075
13:07:33|0.6074
13:07:34|0.60758
13:07:35|0.60758
13:07:36|0.60758
13:07:37|0.60758
13:07:38|0.60758
13:07:39|0.6074
13:07:40|0.6074
13:07:41|0.6074
13:07:42|0.6074
13:07:42|0.60716
13:07:44|0.60716
13:07:44|0.60716
13:07:46|0.60716
13:07:46|0.60758
13:07:48|0.60758
13:07:48|0.60758
13:07:50|0.60784
13:07:51|0.60803
13:07:52|0.60811
13:07:52|0.6079
13:07:54|0.6079
13:07:55|0.6073
13:07:56|0.60693
13:07:57|0.60693
13:07:58|0.60693
13:08:00|0.60693
13:08:00|0.60693
13:08:02|0.60693
13:08:03|0.60693
13:08:04|0.60657
13:08:05|0.60657
13:08:06|0.60657
13:08:07|0.60657
13:08:08|0.60657
13:08:09|0.60657
13:08:11|0.60657
13:08:11|0.60657
13:08:12|0.60716
13:08:13|0.60716
13:08:15|0.60716
13:08:16|0.60763
13:08:17|0.60763
13:08:18|0.60763
13:08:19|0.60763
13:08:20|0.60763
13:08:21|0.60763
13:08:22|0.60763
13:08:23|0.60763
13:08:24|0.60763
13:08:25|0.60713
13:08:25|0.60713
13:08:27|0.60713
13:08:28|0.60713
13:08:29|0.60618
13:08:30|0.60618
13:08:31|0.60618
13:08:32|0.60618
13:08:33|0.60618
13:08:35|0.60763
13:08:35|0.60763
13:08:36|0.60781
13:08:37|0.60781
13:08:38|0.60781
13:08:39|0.60781
13:08:40|0.60781
13:08:41|0.60781
13:08:42|0.60801
13:08:43|0.60801
13:08:44|0.60801
13:08:45|0.60801
13:08:46|0.60801
13:08:47|0.60801
13:08:48|0.60801
13:08:49|0.60828
13:08:50|0.60882
13:08:51|0.60889
13:08:52|0.60878
13:08:53|0.60878
13:08:54|0.60878
13:08:55|0.6085
13:08:56|0.60878
13:08:57|0.60878
13:08:59|0.60889
13:09:01|0.60892
13:09:02|0.60892
13:09:03|0.6091
13:09:04|0.6091
13:09:05|0.6091
13:09:06|0.60913
13:09:07|0.60927
13:09:08|0.60961
13:09:10|0.61018
13:09:10|0.61018
13:09:11|0.61018
13:09:12|0.61018
13:09:13|0.6101
13:09:14|0.6101
13:09:15|0.61034
13:09:16|0.61062
13:09:17|0.61076
13:09:18|0.6106
13:09:19|0.61089
13:09:20|0.61119
13:09:21|0.6108
13:09:22|0.6108
13:09:23|0.6108
13:09:24|0.6108
13:09:25|0.6108
13:09:26|0.61011
13:09:27|0.6101
13:09:28|0.60971
13:09:29|0.60957
13:09:30|0.60912
13:09:31|0.60936
13:09:33|0.60936
13:09:33|0.60936
13:09:34|0.60936
13:09:35|0.60936
13:09:36|0.60936
13:09:37|0.60936
13:09:38|0.60936
13:09:39|0.60936
13:09:40|0.60936
13:09:41|0.60936
13:09:42|0.60936
13:09:43|0.60936
13:09:44|0.60936
13:09:45|0.60942
13:09:46|0.60942
13:09:47|0.60942
13:09:48|0.60941
13:09:49|0.60941
13:09:50|0.60941
13:09:51|0.60941
13:09:52|0.60956
13:09:53|0.60988
13:09:54|0.60988
13:09:55|0.60987
13:09:56|0.61034
13:09:57|0.61034
13:09:58|0.61008
13:10:00|0.61008
13:10:01|0.60983
13:10:03|0.60971
13:10:04|0.60956
13:10:06|0.60953
13:10:07|0.60953
13:10:09|0.61019
13:10:09|0.61065
13:10:10|0.61065
13:10:11|0.611
13:10:12|0.61069
13:10:13|0.61069
13:10:14|0.61069
13:10:15|0.61069
13:10:16|0.61038
13:10:17|0.61038
13:10:18|0.61038
13:10:19|0.61038
13:10:20|0.61038
13:10:21|0.61038
13:10:22|0.61038
13:10:23|0.61038
13:10:24|0.61038
13:10:25|0.61038
13:10:26|0.61038
13:10:27|0.61037
13:10:28|0.61037
13:10:29|0.61037
13:10:30|0.61037
13:10:31|0.61037
13:10:32|0.61075
13:10:33|0.61075
13:10:34|0.61075
13:10:35|0.61075
13:10:36|0.61075
13:10:37|0.61083
13:10:38|0.61083
13:10:39|0.61083
13:10:40|0.61082
13:10:41|0.61113
13:10:42|0.61145
13:10:43|0.61126
13:10:44|0.61129
13:10:45|0.61129
13:10:46|0.61181
13:10:47|0.61225
13:10:48|0.6123
13:10:49|0.61298
13:10:50|0.61295
13:10:51|0.61285
13:10:52|0.61285
13:10:53|0.61321
13:10:54|0.61355
13:10:55|0.61416
13:10:56|0.61432
13:10:57|0.61403
13:10:58|0.61403
13:11:00|0.61312
13:11:02|0.61323
13:11:03|0.61341
13:11:05|0.61371
13:11:06|0.61371
13:11:07|0.61371
13:11:08|0.61371
13:11:09|0.61281
13:11:10|0.61316
13:11:10|0.61316
13:11:13|0.61316
13:11:13|0.61247
13:11:14|0.61226
13:11:15|0.61231
13:11:16|0.61231
13:11:17|0.61212
13:11:18|0.61185
13:11:19|0.61185
13:11:20|0.61185
13:11:21|0.6125
13:11:22|0.61199
13:11:24|0.61199
13:11:24|0.61186
13:11:26|0.61208
13:11:27|0.61182
13:11:28|0.61182
13:11:29|0.61182
13:11:30|0.61128
13:11:31|0.61098
13:11:32|0.61098
13:11:33|0.61093
13:11:34|0.61093
13:11:35|0.61096
13:11:36|0.61053
13:11:37|0.61053
13:11:38|0.61053
13:11:39|0.61022
13:11:40|0.61022
13:11:40|0.61022
13:11:42|0.61022
13:11:43|0.61155
13:11:43|0.61155
13:11:45|0.61155
13:11:46|0.61155
13:11:47|0.61155
13:11:48|0.61155
13:11:49|0.61155
13:11:50|0.61155
13:11:50|0.61161
13:11:52|0.61161
13:11:54|0.61161
13:11:54|0.61161
13:11:55|0.61161
13:11:56|0.61161
13:11:57|0.61173
13:11:58|0.61153
13:11:59|0.61153
13:12:00|0.61133
13:12:01|0.61133
13:12:03|0.61071
13:12:05|0.61062
13:12:06|0.61048
13:12:07|0.61006
13:12:07|0.61
13:12:09|0.61
13:12:10|0.60989
13:12:11|0.6096
13:12:12|0.60977
13:12:14|0.6103
13:12:14|0.6103
13:12:15|0.6103
13:12:16|0.61006
13:12:17|0.61003
13:12:18|0.61003
13:12:19|0.61043
13:12:20|0.61077
13:12:21|0.61077
13:12:22|0.61077
13:12:23|0.61077
13:12:24|0.61128
13:12:25|0.61128
13:12:26|0.61128
13:12:27|0.61121
13:12:28|0.61121
13:12:29|0.61168
13:12:30|0.61168
13:12:31|0.61188
13:12:32|0.61188
13:12:33|0.61188
13:12:34|0.61188
13:12:35|0.61188
13:12:36|0.6116
13:12:37|0.6116
13:12:38|0.6116
13:12:39|0.6116
13:12:40|0.6116
13:12:41|0.61156
13:12:42|0.611
13:12:43|0.61091
13:12:44|0.61092
13:12:45|0.61034
13:12:46|0.61034
13:12:47|0.61034
13:12:48|0.61034
13:12:49|0.61039
13:12:50|0.61062
13:12:52|0.61124
13:12:53|0.61187
13:12:54|0.61135
13:12:55|0.61135
13:12:55|0.61135
13:12:56|0.61135
13:12:58|0.61135
13:12:58|0.61135
13:13:00|0.61135
13:13:00|0.61084
13:13:02|0.61073
13:13:04|0.61073
13:13:05|0.61059
13:13:07|0.61059
13:13:07|0.61059
13:13:09|0.61095
13:13:10|0.61095
13:13:11|0.61095
13:13:12|0.61095
13:13:13|0.61047
13:13:14|0.61061
13:13:15|0.61061
13:13:16|0.61061
13:13:17|0.61061
13:13:18|0.61061
13:13:19|0.61061
13:13:20|0.61061
13:13:21|0.61035
13:13:22|0.61035
13:13:23|0.61035
13:13:24|0.61035
13:13:25|0.61033
13:13:26|0.61089
13:13:27|0.61029
13:13:29|0.61029
13:13:29|0.61029
13:13:30|0.61029
13:13:31|0.61029
13:13:32|0.61019
13:13:33|0.61003
13:13:34|0.61003
13:13:35|0.61003
13:13:36|0.61
13:13:37|0.61
13:13:38|0.61
13:13:39|0.61
13:13:40|0.61071
13:13:41|0.61087
13:13:42|0.61087
13:13:43|0.61055
13:13:44|0.6101
13:13:45|0.6101
13:13:46|0.6101
13:13:47|0.6101
13:13:48|0.61077
13:13:49|0.61077
13:13:50|0.61077
13:13:51|0.61092
13:13:52|0.61095
13:13:54|0.611
13:13:55|0.61086
13:13:56|0.61086
13:13:57|0.61086
13:13:58|0.61086
13:13:59|0.61092
13:14:00|0.61092
13:14:01|0.61092
13:14:02|0.61092
13:14:03|0.61074
13:14:04|0.61074
13:14:06|0.61074
13:14:06|0.61074
13:14:07|0.61074
13:14:08|0.61074
13:14:10|0.61149
13:14:11|0.61178
13:14:12|0.61178
13:14:13|0.61204
13:14:13|0.61204
13:14:15|0.61204
13:14:16|0.61204
13:14:17|0.61204
13:14:18|0.61163
13:14:19|0.61172
13:14:20|0.61172
13:14:21|0.6115
13:14:22|0.61118
13:14:23|0.61118
13:14:24|0.61118
13:14:25|0.61106
13:14:25|0.61083
13:14:27|0.61083
13:14:27|0.61083
13:14:29|0.61083
13:14:29|0.61083
13:14:31|0.61083
13:14:32|0.61083
13:14:33|0.6115
13:14:34|0.6115
13:14:35|0.61112
13:14:36|0.61112
13:14:37|0.61156
13:14:38|0.61073
13:14:39|0.61073
13:14:40|0.61127
13:14:40|0.61127
13:14:42|0.61127
13:14:43|0.61127
13:14:44|0.61127
13:14:46|0.61127
13:14:46|0.61127
13:14:47|0.61127
13:14:48|0.61127
13:14:49|0.61127
13:14:50|0.61127
13:14:51|0.61127
13:14:52|0.61127
13:14:53|0.61127
13:14:54|0.61127
13:14:55|0.61127
13:14:56|0.61122
13:14:57|0.61122
13:14:58|0.61122
13:14:59|0.61122
13:15:00|0.61122
13:15:01|0.61122
13:15:02|0.61122
13:15:03|0.61122
13:15:05|0.61085
13:15:07|0.61085
13:15:07|0.61085
13:15:08|0.61085
13:15:10|0.61085
13:15:11|0.61085
13:15:12|0.61138
13:15:13|0.61138
13:15:14|0.61138
13:15:15|0.61138
13:15:16|0.61138
13:15:17|0.61138
13:15:18|0.61138
13:15:19|0.61138
13:15:20|0.61138
13:15:21|0.61138
13:15:23|0.61112
13:15:23|0.61112
13:15:24|0.61112
13:15:25|0.61112
13:15:26|0.61112
13:15:27|0.61112
13:15:28|0.61099
13:15:29|0.61072
13:15:30|0.61072
13:15:32|0.61023
13:15:33|0.60981
13:15:34|0.61
13:15:35|0.61
13:15:36|0.61
13:15:37|0.61
13:15:37|0.61
13:15:39|0.61
13:15:40|0.61
13:15:41|0.6104
13:15:42|0.61067
13:15:43|0.61067
13:15:44|0.61067
13:15:45|0.61067
13:15:46|0.61067
13:15:47|0.61067
13:15:48|0.61067
13:15:49|0.61034
13:15:50|0.61025
13:15:51|0.6104
13:15:52|0.61026
13:15:53|0.61091
13:15:54|0.61091
13:15:55|0.61091
13:15:55|0.61091
13:15:57|0.61091
13:15:58|0.61091
13:15:59|0.61091
13:16:00|0.61091
13:16:01|0.61091
13:16:01|0.61036
13:16:03|0.61036
13:16:03|0.61036
13:16:05|0.61036
13:16:07|0.61036
13:16:07|0.61036
13:16:08|0.61003
13:16:09|0.61003
13:16:10|0.61003
13:16:11|0.60968
13:16:12|0.60968
13:16:13|0.60968
13:16:14|0.60931
13:16:15|0.60928
13:16:16|0.60914
13:16:17|0.60858
13:16:18|0.60908
13:16:19|0.60921
13:16:20|0.60921
13:16:21|0.60921
13:16:22|0.6088
13:16:23|0.6088
13:16:25|0.60866
13:16:26|0.60866
13:16:27|0.60866
13:16:28|0.60846
13:16:29|0.60846
13:16:30|0.60846
13:16:31|0.60846
13:16:32|0.6079
13:16:33|0.60867
13:16:34|0.60867
13:16:35|0.60867
13:16:35|0.60867
13:16:37|0.60885
13:16:38|0.60885
13:16:39|0.60892
13:16:40|0.60892
13:16:40|0.60885
13:16:42|0.60885
13:16:43|0.60885
13:16:44|0.60885
13:16:45|0.60885
13:16:46|0.60917
13:16:47|0.60928
13:16:48|0.60928
13:16:49|0.60928
13:16:50|0.60928
13:16:50|0.60886
13:16:52|0.60872
13:16:53|0.60872
13:16:54|0.60872
13:16:55|0.60872
13:16:56|0.60872
13:16:56|0.60885
13:16:58|0.60885
13:16:59|0.60885
13:16:59|0.60885
13:17:00|0.60885
13:17:01|0.60885
13:17:03|0.60885
13:17:04|0.60885
13:17:05|0.60885
13:17:05|0.60885
13:17:08|0.60885
13:17:09|0.60885
13:17:11|0.60901
13:17:11|0.60901
13:17:12|0.60901
13:17:13|0.60901
13:17:14|0.60936
13:17:15|0.60939
13:17:16|0.60939
13:17:17|0.6096
13:17:18|0.6096
13:17:19|0.6096
13:17:20|0.6096
13:17:21|0.6096
13:17:22|0.6096
13:17:23|0.6096
13:17:24|0.6096
13:17:25|0.6096
13:17:26|0.6096
13:17:27|0.6096
13:17:28|0.6096
13:17:30|0.61005
13:17:32|0.61005
13:17:32|0.61028
13:17:33|0.61072
13:17:34|0.61024
13:17:35|0.61024
13:17:36|0.61024
13:17:37|0.61024
13:17:38|0.61024
13:17:39|0.61024
13:17:40|0.61028
13:17:41|0.61028
13:17:42|0.61028
13:17:44|0.61028
13:17:44|0.61028
13:17:46|0.61028
13:17:47|0.61028
13:17:48|0.61028
13:17:49|0.61028
13:17:49|0.60951
13:17:51|0.6092
13:17:52|0.6092
13:17:53|0.60917
13:17:54|0.60917
13:17:55|0.60917
13:17:56|0.60917
13:17:57|0.60917
13:17:58|0.60917
13:17:59|0.60917
13:18:00|0.60917
13:18:01|0.60917
13:18:02|0.61019
13:18:03|0.61019
13:18:04|0.61019
13:18:04|0.61019
13:18:06|0.61019
13:18:08|0.61019
13:18:09|0.61097
13:18:11|0.61097
13:18:11|0.6112
13:18:12|0.61138
13:18:13|0.61138
13:18:14|0.61138
13:18:15|0.61176
13:18:16|0.61166
13:18:17|0.61186
13:18:18|0.61186
13:18:19|0.61186
13:18:20|0.61186
13:18:21|0.61181
13:18:22|0.61181
13:18:23|0.61181
13:18:24|0.61141
13:18:25|0.61141
13:18:26|0.61178
13:18:27|0.61178
13:18:28|0.61178
13:18:29|0.61178
13:18:30|0.61143
13:18:31|0.61134
13:18:32|0.61142
13:18:33|0.61142
13:18:34|0.61178
13:18:35|0.61197
13:18:36|0.61197
13:18:37|0.61108
13:18:38|0.61064
13:18:39|0.61064
13:18:40|0.61079
13:18:41|0.61018
13:18:42|0.61038
13:18:43|0.61038
13:18:44|0.61063
13:18:45|0.61063
13:18:46|0.61063
13:18:47|0.61063
13:18:48|0.61097
13:18:49|0.61142
13:18:50|0.6113
13:18:51|0.6107
13:18:52|0.6107
13:18:53|0.6107
13:18:54|0.6107
13:18:55|0.6107
13:18:56|0.6107
13:18:57|0.6107
13:18:58|0.6107
13:18:59|0.6107
13:19:00|0.6107
13:19:01|0.61178
13:19:02|0.61178
13:19:03|0.61178
13:19:04|0.61178
13:19:05|0.61122
13:19:06|0.61122
13:19:07|0.61122
13:19:09|0.61191
13:19:10|0.61203
13:19:12|0.61194
13:19:12|0.61194
13:19:13|0.61194
13:19:14|0.61194
13:19:15|0.61237
13:19:16|0.61237
13:19:17|0.613
13:19:18|0.6133
13:19:19|0.61298
13:19:20|0.61347
13:19:22|0.61307
13:19:22|0.61307
13:19:24|0.61389
13:19:25|0.614
13:19:26|0.61474
13:19:27|0.6148
13:19:29|0.61498
13:19:29|0.61476
13:19:30|0.61476
13:19:31|0.61492
13:19:32|0.61492
13:19:33|0.61426
13:19:34|0.61426
13:19:35|0.61373
13:19:36|0.61397
13:19:37|0.61432
13:19:38|0.61432
13:19:39|0.61432
13:19:40|0.61432
13:19:41|0.61447
13:19:42|0.61447
13:19:43|0.61432
13:19:44|0.61375
13:19:45|0.61411
13:19:46|0.61411
13:19:47|0.61411
13:19:48|0.61403
13:19:49|0.61403
13:19:50|0.61403
13:19:51|0.61405
13:19:52|0.61326
13:19:53|0.61326
13:19:54|0.61326
13:19:55|0.61326
13:19:56|0.61326
13:19:57|0.61326
13:19:58|0.61326
13:19:59|0.61385
13:20:00|0.61439
13:20:01|0.61439
13:20:02|0.61393
13:20:03|0.61393
13:20:04|0.61393
13:20:05|0.61393
13:20:06|0.61388
13:20:07|0.61388
13:20:09|0.61359
13:20:11|0.61389
13:20:12|0.61389
13:20:14|0.6147
13:20:14|0.6147
13:20:15|0.6147
13:20:16|0.61496
13:20:17|0.61516
13:20:18|0.61579
13:20:19|0.61583
13:20:20|0.61577
13:20:21|0.61577
13:20:22|0.61577
13:20:23|0.61577
13:20:24|0.61546
13:20:25|0.61546
13:20:26|0.61546
13:20:27|0.61541
13:20:28|0.61541
13:20:29|0.61541
13:20:30|0.61609
13:20:31|0.61578
13:20:32|0.61629
13:20:33|0.61629
13:20:34|0.61662
13:20:35|0.61713
13:20:36|0.61679
13:20:37|0.61679
13:20:38|0.61679
13:20:39|0.61617
13:20:40|0.61617
13:20:41|0.61617
13:20:42|0.61585
13:20:43|0.61615
13:20:44|0.61615
13:20:45|0.61615
13:20:46|0.61567
13:20:47|0.61567
13:20:48|0.61682
13:20:49|0.61699
13:20:50|0.61787
13:20:51|0.6183
13:20:52|0.61818
13:20:53|0.61812
13:20:54|0.61773
13:20:55|0.61773
13:20:56|0.61791
13:20:57|0.61791
13:20:58|0.61791
13:20:59|0.61791
13:21:00|0.61722
13:21:02|0.61741
13:21:02|0.61741
13:21:04|0.61741
13:21:04|0.61741
13:21:06|0.61741
13:21:07|0.61666
13:21:08|0.61666
13:21:09|0.61634
13:21:09|0.616
13:21:12|0.6154
13:21:13|0.6153
13:21:15|0.61521
13:21:16|0.6153
13:21:18|0.61482
13:21:18|0.61469
13:21:20|0.61502
13:21:21|0.61502
13:21:22|0.61502
13:21:23|0.6145
13:21:24|0.61465
13:21:25|0.61465
13:21:26|0.61465
13:21:27|0.61441
13:21:28|0.61441
13:21:29|0.61441
13:21:30|0.61502
13:21:31|0.61558
13:21:32|0.61464
13:21:33|0.61473
13:21:34|0.61473
13:21:35|0.61417
13:21:35|0.61417
13:21:37|0.61417
13:21:38|0.61417
13:21:39|0.61417
13:21:40|0.61417
13:21:40|0.61417
13:21:42|0.61417
13:21:43|0.61343
13:21:44|0.61365
13:21:45|0.61365
13:21:46|0.61403
13:21:47|0.61403
13:21:48|0.61403
13:21:49|0.61417
13:21:50|0.61368
13:21:51|0.61347
13:21:52|0.61347
13:21:52|0.61347
13:21:54|0.61322
13:21:54|0.61323
13:21:55|0.61323
13:21:57|0.61323
13:21:57|0.61323
13:21:59|0.61323
13:22:00|0.6131
13:22:01|0.6131
13:22:02|0.61304
13:22:03|0.61239
13:22:03|0.61214
13:22:04|0.61214
13:22:06|0.6123
13:22:07|0.61188
13:22:07|0.61201
13:22:09|0.61201
13:22:10|0.61207
13:22:11|0.61163
13:22:13|0.61153
13:22:14|0.61215
13:22:16|0.61215
13:22:16|0.61215
13:22:18|0.61175
13:22:19|0.61218
13:22:20|0.61215
13:22:22|0.61163
13:22:22|0.61163
13:22:23|0.61156
13:22:24|0.61055
13:22:25|0.61044
13:22:26|0.61041
13:22:27|0.61041
13:22:28|0.61041
13:22:29|0.61051
13:22:30|0.61028
13:22:31|0.61118
13:22:32|0.61146
13:22:33|0.61146
13:22:34|0.61146
13:22:35|0.61146
13:22:36|0.61146
13:22:37|0.61148
13:22:38|0.61148
13:22:39|0.61148
13:22:40|0.61148
13:22:41|0.61148
13:22:42|0.61148
13:22:43|0.61148
13:22:44|0.61148
13:22:45|0.61148
13:22:46|0.61148
13:22:47|0.61132
13:22:48|0.61132
13:22:49|0.61132
13:22:51|0.61132
13:22:52|0.61132
13:22:53|0.61132
13:22:54|0.61132
13:22:55|0.61077
13:22:55|0.61077
13:22:57|0.61025
13:22:58|0.61025
13:22:58|0.61025
13:23:00|0.61025
13:23:01|0.61025
13:23:02|0.61025
13:23:03|0.61025
13:23:04|0.60983
13:23:05|0.60987
13:23:06|0.61016
13:23:07|0.60979
13:23:08|0.6096
13:23:08|0.6096
13:23:10|0.60981
13:23:11|0.61008
13:23:12|0.61064
13:23:14|0.61052
13:23:15|0.60948
13:23:17|0.60948
13:23:17|0.60949
13:23:18|0.60997
13:23:19|0.60997
13:23:20|0.60951
13:23:21|0.61001
13:23:22|0.61001
13:23:23|0.61
13:23:25|0.61
13:23:25|0.61025
13:23:26|0.61026
13:23:27|0.6105
13:23:28|0.61062
13:23:29|0.61014
13:23:30|0.61006
13:23:31|0.60956
13:23:32|0.60967
13:23:33|0.60967
13:23:34|0.60967
13:23:35|0.60967
13:23:36|0.60967
13:23:37|0.61
13:23:38|0.61021
13:23:39|0.60996
13:23:40|0.60996
13:23:41|0.60996
13:23:42|0.60996
13:23:43|0.60996
13:23:44|0.60996
13:23:45|0.60996
13:23:46|0.61059
13:23:47|0.61057
13:23:48|0.61057
13:23:49|0.61057
13:23:50|0.61057
13:23:51|0.61057
13:23:52|0.61057
13:23:53|0.61057
13:23:54|0.60996
13:23:55|0.60998
13:23:56|0.60998
13:23:57|0.60998
13:23:58|0.60998
13:23:59|0.60973
13:24:00|0.60973
13:24:01|0.60973
13:24:02|0.60942
13:24:03|0.60937
13:24:04|0.60904
13:24:05|0.609
13:24:06|0.60904
13:24:07|0.60904
13:24:08|0.60892
13:24:09|0.60883
13:24:10|0.60823
13:24:11|0.60873
13:24:12|0.60873
13:24:14|0.60935
13:24:14|0.60935
13:24:16|0.60935
13:24:17|0.60935
13:24:19|0.60935
13:24:19|0.60935
13:24:20|0.60935
13:24:21|0.60935
13:24:22|0.60935
13:24:23|0.60951
13:24:24|0.60922
13:24:25|0.60922
13:24:26|0.60922
13:24:27|0.60922
13:24:28|0.60911
13:24:29|0.60911
13:24:30|0.60911
13:24:31|0.60911
13:24:32|0.60911
13:24:33|0.60922
13:24:34|0.60922
13:24:35|0.60922
13:24:36|0.60911
13:24:37|0.60924
13:24:38|0.60923
13:24:39|0.609
13:24:40|0.60918
13:24:41|0.60918
13:24:42|0.60918
13:24:43|0.60918
13:24:45|0.60918
13:24:46|0.60918
13:24:47|0.60918
13:24:48|0.60867
13:24:49|0.60867
13:24:50|0.60867
13:24:51|0.60877
13:24:52|0.60877
13:24:53|0.60877
13:24:54|0.60877
13:24:55|0.60877
13:24:55|0.60842
13:24:57|0.60842
13:24:58|0.60821
13:24:59|0.60821
13:25:00|0.60808
13:25:01|0.60851
13:25:02|0.60851
13:25:03|0.60843
13:25:04|0.60843
13:25:05|0.60843
13:25:06|0.60945
13:25:07|0.60945
13:25:08|0.6093
13:25:09|0.6093
13:25:10|0.6093
13:25:11|0.6093
13:25:12|0.6093
13:25:13|0.6093
13:25:13|0.6093
13:25:16|0.6093
13:25:17|0.6093
13:25:18|0.6093
13:25:19|0.6093
13:25:20|0.60964
13:25:22|0.60964
13:25:23|0.60964
13:25:25|0.60964
13:25:25|0.60878
13:25:26|0.60856
13:25:27|0.60856
13:25:28|0.60824
13:25:29|0.60808
13:25:30|0.60796
13:25:31|0.60815
13:25:32|0.60815
13:25:33|0.60788
13:25:34|0.60786
13:25:35|0.60786
13:25:36|0.60823
13:25:37|0.60823
13:25:38|0.60823
13:25:40|0.6079
13:25:41|0.6079
13:25:42|0.60762
13:25:43|0.60762
13:25:44|0.60762
13:25:45|0.60762
13:25:46|0.60762
13:25:47|0.60762
13:25:48|0.60762
13:25:48|0.60762
13:25:50|0.60762
13:25:51|0.60808
13:25:52|0.60808
13:25:52|0.60809
13:25:54|0.60809
13:25:55|0.60808
13:25:56|0.60808
13:25:57|0.60808
13:25:58|0.60808
13:25:59|0.60791
13:26:00|0.60791
13:26:01|0.60827
13:26:02|0.60803
13:26:03|0.60803
13:26:04|0.60803
13:26:04|0.6075
13:26:05|0.6075
13:26:07|0.6075
13:26:07|0.6075
13:26:09|0.60765
13:26:09|0.60766
13:26:11|0.60766
13:26:13|0.60766
13:26:13|0.60743
13:26:14|0.60743
13:26:16|0.60743
13:26:18|0.60743
13:26:18|0.60743
13:26:19|0.60743
13:26:20|0.60743
13:26:21|0.60743
13:26:22|0.60743
13:26:23|0.60743
13:26:24|0.60739
13:26:25|0.60688
13:26:27|0.60688
13:26:28|0.60728
13:26:30|0.60728
13:26:30|0.60728
13:26:31|0.60728
13:26:32|0.60728
13:26:33|0.60764
13:26:34|0.6075
13:26:36|0.60792
13:26:37|0.60792
13:26:38|0.60792
13:26:39|0.60792
13:26:40|0.60792
13:26:41|0.60792
13:26:42|0.60792
13:26:43|0.60792
13:26:44|0.60745
13:26:45|0.6077
13:26:46|0.6077
13:26:47|0.6077
13:26:48|0.6077
13:26:49|0.6077
13:26:50|0.6077
13:26:51|0.6077
13:26:52|0.6077
13:26:53|0.6077
13:26:54|0.6077
13:26:55|0.6077
13:26:56|0.6077
13:26:57|0.60714
13:26:58|0.60714
13:26:59|0.60714
13:26:59|0.60714
13:27:01|0.60768
13:27:03|0.60768
13:27:03|0.60768
13:27:04|0.60768
13:27:05|0.60768
13:27:06|0.60768
13:27:07|0.60768
13:27:08|0.60771
13:27:09|0.60834
13:27:10|0.60834
13:27:11|0.60834
13:27:12|0.60834
13:27:13|0.60834
13:27:14|0.60834
13:27:15|0.60856
13:27:17|0.60856
13:27:19|0.60835
13:27:20|0.60863
13:27:22|0.60863
13:27:22|0.60863
13:27:23|0.60863
13:27:24|0.60863
13:27:25|0.60863
13:27:26|0.60863
13:27:27|0.60863
13:27:28|0.60863
13:27:30|0.60863
13:27:31|0.60863
13:27:32|0.60863
13:27:33|0.60863
13:27:33|0.60863
13:27:35|0.6085
13:27:36|0.60845
13:27:37|0.60845
13:27:39|0.60808
13:27:39|0.608
13:27:40|0.60783
13:27:41|0.60783
13:27:42|0.60783
13:27:43|0.60783
13:27:44|0.60783
13:27:45|0.60783
13:27:46|0.60861
13:27:47|0.60861
13:27:48|0.60861
13:27:49|0.60861
13:27:50|0.60888
13:27:51|0.60888
13:27:52|0.60888
13:27:53|0.60906
13:27:54|0.60906
13:27:55|0.60906
13:27:56|0.60906
13:27:57|0.60906
13:27:58|0.60906
13:27:59|0.60906
13:28:00|0.60906
13:28:01|0.60859
13:28:02|0.60859
13:28:03|0.60859
13:28:04|0.60859
13:28:05|0.60859
13:28:06|0.60859
13:28:07|0.60859
13:28:08|0.60807
13:28:09|0.60804
13:28:10|0.608
13:28:11|0.6079
13:28:12|0.6079
13:28:13|0.6079
13:28:14|0.60797
13:28:15|0.60797
13:28:16|0.60797
13:28:18|0.60856
13:28:20|0.60856
13:28:20|0.60856
13:28:21|0.60856
13:28:22|0.60881
13:28:24|0.60854
13:28:25|0.60854
13:28:26|0.60854
13:28:27|0.60854
13:28:28|0.60854
13:28:29|0.60854
13:28:31|0.60854
13:28:31|0.60785
13:28:33|0.60785
13:28:34|0.60785
13:28:35|0.60785
13:28:36|0.60785
13:28:37|0.60785
13:28:38|0.60785
13:28:39|0.60785
13:28:40|0.60761
13:28:41|0.60753
13:28:42|0.60763
13:28:43|0.60772
13:28:43|0.60772
13:28:45|0.60772
13:28:46|0.60772
13:28:47|0.60772
13:28:48|0.60804
13:28:49|0.60804
13:28:50|0.60804
13:28:51|0.60804
13:28:52|0.60804
13:28:53|0.60773
13:28:54|0.60773
13:28:55|0.60773
13:28:55|0.60785
13:28:57|0.60804
13:28:58|0.60804
13:29:00|0.60804
13:29:00|0.60804
13:29:01|0.60804
13:29:02|0.60795
13:29:03|0.60772
13:29:04|0.60772
13:29:05|0.60772
13:29:06|0.60772
13:29:07|0.60764
13:29:08|0.60764
13:29:09|0.60764
13:29:10|0.60764
13:29:11|0.60764
13:29:12|0.60731
13:29:13|0.60687
13:29:14|0.60687
13:29:15|0.60687
13:29:16|0.60687
13:29:17|0.60687
13:29:19|0.60687
13:29:20|0.60687
13:29:21|0.60714
13:29:22|0.60714
13:29:24|0.60714
13:29:24|0.60714
13:29:26|0.60689
13:29:28|0.60689
13:29:28|0.60689
13:29:29|0.60689
13:29:31|0.60651
13:29:32|0.60651
13:29:34|0.60715
13:29:34|0.60781
13:29:35|0.60781
13:29:36|0.60781
13:29:37|0.60781
13:29:38|0.60769
13:29:39|0.60769
13:29:40|0.60769
13:29:41|0.60769
13:29:42|0.60769
13:29:43|0.60774
13:29:44|0.60774
13:29:45|0.60781
13:29:46|0.60793
13:29:47|0.60782
13:29:48|0.60782
13:29:49|0.60782
13:29:50|0.60782
13:29:51|0.60831
13:29:52|0.60831
13:29:53|0.60851
13:29:54|0.60851
13:29:55|0.60889
13:29:56|0.60889
13:29:57|0.60889
13:29:58|0.60889
13:29:59|0.60889
13:30:00|0.6088
13:30:01|0.6088
13:30:02|0.60888
13:30:03|0.60926
13:30:05|0.60998
13:30:06|0.60983
13:30:07|0.60992
13:30:08|0.61011
13:30:09|0.61011
13:30:09|0.60921
13:30:11|0.60961
13:30:12|0.60997
13:30:13|0.60997
13:30:14|0.60997
13:30:14|0.60997
13:30:15|0.61041
13:30:17|0.61049
13:30:18|0.6112
13:30:19|0.61135
13:30:21|0.6128
13:30:21|0.61226
13:30:23|0.61251
13:30:24|0.61251
13:30:26|0.61193
13:30:26|0.61146
13:30:28|0.61103
13:30:29|0.61103
13:30:30|0.61103
13:30:31|0.61125
13:30:33|0.61125
13:30:33|0.61059
13:30:34|0.61084
13:30:35|0.61084
13:30:36|0.6111
13:30:37|0.6111
13:30:38|0.6111
13:30:39|0.6111
13:30:40|0.6111
13:30:42|0.6103
13:30:43|0.60915
13:30:44|0.60915
13:30:45|0.60915
13:30:46|0.60891
13:30:47|0.60891
13:30:48|0.60891
13:30:49|0.60842
13:30:50|0.60842
13:30:52|0.6078
13:30:52|0.60742
13:30:53|0.607
13:30:54|0.60678
13:30:55|0.60697
13:30:56|0.60718
13:30:57|0.60718
13:30:58|0.60718
13:30:59|0.60692
13:31:00|0.6064
13:31:01|0.60653
13:31:02|0.60622
13:31:03|0.60616
13:31:04|0.606
13:31:05|0.606
13:31:06|0.60587
13:31:07|0.60587
13:31:08|0.60563
13:31:09|0.60549
13:31:10|0.60549
13:31:11|0.60549
13:31:12|0.60549
13:31:13|0.60503
13:31:14|0.60512
13:31:15|0.6055
13:31:16|0.60528
13:31:17|0.60528
13:31:18|0.60496
13:31:19|0.60496
13:31:21|0.60589
13:31:22|0.60589
13:31:24|0.60588
13:31:24|0.60665
13:31:26|0.60676
13:31:28|0.60667
13:31:28|0.60679
13:31:30|0.60701
13:31:31|0.60701
13:31:32|0.60667
13:31:34|0.60597
13:31:35|0.60597
13:31:36|0.60597
13:31:37|0.60628
13:31:38|0.60592
13:31:39|0.60592
13:31:40|0.60592
13:31:41|0.60592
13:31:41|0.60592
13:31:43|0.60683
13:31:43|0.60683
13:31:45|0.60667
13:31:46|0.60622
13:31:47|0.60667
13:31:48|0.60667
13:31:49|0.60667
13:31:50|0.60624
13:31:51|0.60624
13:31:52|0.60624
13:31:53|0.6073
13:31:54|0.6073
13:31:55|0.6073
13:31:56|0.6073
13:31:57|0.6073
13:31:58|0.60674
13:31:59|0.60657
13:32:00|0.60657
13:32:01|0.60657
13:32:02|0.60657
13:32:03|0.60611
13:32:04|0.60638
13:32:05|0.60638
13:32:06|0.60638
13:32:07|0.60638
13:32:08|0.60628
13:32:09|0.60628
13:32:10|0.60637
13:32:11|0.60637
13:32:12|0.60637
13:32:13|0.60637
13:32:14|0.60637
13:32:15|0.6068
13:32:16|0.60718
13:32:17|0.60775
13:32:18|0.60765
13:32:18|0.6075
13:32:19|0.6075
13:32:21|0.60824
13:32:23|0.60875
13:32:23|0.60875
13:32:24|0.60871
13:32:25|0.60888
13:32:26|0.60919
13:32:28|0.60946
13:32:29|0.60946
13:32:29|0.60946
13:32:31|0.60899
13:32:32|0.60899
13:32:34|0.60981
13:32:34|0.61
13:32:35|0.61
13:32:36|0.61023
13:32:37|0.61023
13:32:38|0.61029
13:32:39|0.61029
13:32:40|0.61029
13:32:41|0.61027
13:32:42|0.60943
13:32:43|0.60889
13:32:44|0.60883
13:32:45|0.60904
13:32:46|0.60904
13:32:47|0.60904
13:32:48|0.60869
13:32:49|0.60869
13:32:50|0.60951
13:32:51|0.60959
13:32:52|0.60959
13:32:53|0.60959
13:32:54|0.60959
13:32:55|0.60959
13:32:56|0.60952
13:32:57|0.60952
13:32:58|0.60952
13:32:59|0.60952
13:33:00|0.60952
13:33:01|0.60952
13:33:02|0.60865
13:33:03|0.608
13:33:04|0.608
13:33:05|0.60829
13:33:06|0.60877
13:33:07|0.60829
13:33:08|0.60829
13:33:09|0.60918
13:33:10|0.60957
13:33:11|0.60923
13:33:12|0.60923
13:33:13|0.60958
13:33:14|0.6096
13:33:15|0.60926
13:33:16|0.60926
13:33:17|0.60978
13:33:18|0.60978
13:33:19|0.60919
13:33:20|0.60978
13:33:21|0.60978
13:33:23|0.60978
13:33:25|0.60996
13:33:25|0.60996
13:33:26|0.61017
13:33:27|0.61017
13:33:29|0.61017
13:33:31|0.61017
13:33:31|0.61017
13:33:33|0.61017
13:33:33|0.61017
13:33:35|0.6102
13:33:36|0.6102
13:33:37|0.6102
13:33:38|0.61084
13:33:39|0.61066
13:33:39|0.61059
13:33:41|0.61059
13:33:42|0.61016
13:33:43|0.61016
13:33:44|0.61016
13:33:45|0.60993
13:33:46|0.60993
13:33:47|0.60979
13:33:48|0.60979
13:33:49|0.61086
13:33:50|0.61086
13:33:50|0.61086
13:33:52|0.61011
13:33:53|0.61011
13:33:53|0.61011
13:33:55|0.61011
13:33:56|0.60916
13:33:58|0.60916
13:33:58|0.609
13:33:59|0.60834
13:34:01|0.60823
13:34:01|0.60782
13:34:03|0.60794
13:34:04|0.60794
13:34:05|0.60762
13:34:06|0.60772
13:34:07|0.60771
13:34:08|0.60773
13:34:09|0.60724
13:34:10|0.60724
13:34:11|0.60807
13:34:12|0.60804
13:34:13|0.60804
13:34:14|0.60804
13:34:15|0.60804
13:34:16|0.60804
13:34:17|0.608
13:34:18|0.608
13:34:19|0.60869
13:34:20|0.6087
13:34:21|0.6087
13:34:22|0.60885
13:34:23|0.60915
13:34:25|0.6093
13:34:26|0.6093
13:34:27|0.6093
13:34:29|0.60923
13:34:30|0.60923
13:34:30|0.61088
13:34:31|0.60937
13:34:33|0.60937
13:34:34|0.60905
13:34:35|0.60905
13:34:36|0.60905
13:34:37|0.60905
13:34:38|0.60905
13:34:39|0.60956
13:34:40|0.60898
13:34:41|0.60898
13:34:42|0.60898
13:34:43|0.60898
13:34:44|0.60937
13:34:45|0.60955
13:34:46|0.60955
13:34:47|0.60972
13:34:48|0.60972
13:34:49|0.60972
13:34:50|0.60972
13:34:51|0.60972
13:34:52|0.60972
13:34:53|0.60972
13:34:54|0.60972
13:34:55|0.60972
13:34:56|0.60972
13:34:57|0.60972
13:34:59|0.60972
13:34:59|0.60972
13:35:01|0.60972
13:35:02|0.60907
13:35:03|0.60907
13:35:03|0.60953
13:35:04|0.60932
13:35:06|0.60932
13:35:06|0.60932
13:35:08|0.60998
13:35:08|0.60998
13:35:09|0.60998
13:35:10|0.61014
13:35:11|0.61014
13:35:12|0.61014
13:35:13|0.61093
13:35:15|0.61134
13:35:15|0.61153
13:35:17|0.61153
13:35:18|0.61153
13:35:18|0.61158
13:35:19|0.61158
13:35:20|0.61158
13:35:22|0.61149
13:35:22|0.61149
13:35:23|0.61165
13:35:25|0.61176
13:35:26|0.61207
13:35:27|0.61207
13:35:29|0.61225
13:35:30|0.61202
13:35:30|0.61102
13:35:32|0.61102
13:35:33|0.61102
13:35:33|0.61102
13:35:35|0.61027
13:35:36|0.61027
13:35:37|0.61027
13:35:38|0.61013
13:35:39|0.61013
13:35:40|0.61013
13:35:41|0.6105
13:35:42|0.6105
13:35:43|0.60979
13:35:44|0.60979
13:35:45|0.60979
13:35:46|0.60979
13:35:48|0.61064
13:35:49|0.61064
13:35:50|0.61064
13:35:51|0.61064
13:35:52|0.61064
13:35:54|0.61064
13:35:54|0.61012
13:35:56|0.61012
13:35:57|0.61012
13:35:58|0.6107
13:35:59|0.6105
13:36:00|0.6105
13:36:01|0.60957
13:36:02|0.60957
13:36:03|0.60957
13:36:04|0.60957
13:36:05|0.60957
13:36:06|0.60957
13:36:07|0.60957
13:36:08|0.60957
13:36:09|0.60957
13:36:10|0.60957
13:36:11|0.60957
13:36:13|0.60957
13:36:14|0.60957
13:36:14|0.60959
13:36:15|0.60959
13:36:16|0.60959
13:36:18|0.60957
13:36:18|0.60935
13:36:19|0.60917
13:36:20|0.60886
13:36:22|0.60871
13:36:23|0.60871
13:36:24|0.60871
13:36:25|0.608
13:36:27|0.60824
13:36:28|0.60824
13:36:29|0.6075
13:36:31|0.60819
13:36:32|0.60819
13:36:32|0.60758
13:36:34|0.60758
13:36:34|0.6073
13:36:36|0.6073
13:36:37|0.6073
13:36:38|0.60758
13:36:39|0.60758
13:36:40|0.60758
13:36:41|0.60758
13:36:42|0.60758
13:36:43|0.60754
13:36:44|0.60787
13:36:45|0.60814
13:36:46|0.60799
13:36:48|0.60799
13:36:48|0.60799
13:36:49|0.60799
13:36:51|0.60799
13:36:52|0.60799
13:36:53|0.60768
13:36:53|0.60768
13:36:55|0.60768
13:36:56|0.60768
13:36:56|0.60768
13:36:58|0.60768
13:36:59|0.60768
13:37:00|0.60746
13:37:01|0.60746
13:37:02|0.60746
13:37:03|0.60746
13:37:04|0.60746
13:37:05|0.60742
13:37:06|0.60742
13:37:07|0.60742
13:37:08|0.6077
13:37:09|0.60781
13:37:10|0.60781
13:37:11|0.608
13:37:12|0.608
13:37:13|0.608
13:37:14|0.608
13:37:15|0.608
13:37:16|0.60824
13:37:18|0.60865
13:37:19|0.60865
13:37:20|0.60809
13:37:20|0.60809
13:37:21|0.60803
13:37:22|0.60803
13:37:24|0.60774
13:37:24|0.60766
13:37:25|0.60766
13:37:26|0.60793
13:37:28|0.60793
13:37:30|0.60793
13:37:31|0.60793
13:37:33|0.60793
13:37:34|0.60859
13:37:34|0.60859
13:37:36|0.60859
13:37:37|0.60859
13:37:38|0.60859
13:37:39|0.60899
13:37:40|0.60899
13:37:41|0.60899
13:37:42|0.60899
13:37:43|0.60887
13:37:44|0.60876
13:37:45|0.60876
13:37:46|0.60876
13:37:47|0.60875
13:37:48|0.60875
13:37:50|0.6086
13:37:50|0.6086
13:37:52|0.60815
13:37:53|0.60805
13:37:53|0.6082
13:37:54|0.6082
13:37:55|0.6082
13:37:56|0.6082
13:37:58|0.6082
13:37:58|0.6082
13:37:59|0.6082
13:38:00|0.6082
13:38:01|0.6082
13:38:02|0.6082
13:38:03|0.6082
13:38:04|0.6082
13:38:05|0.6082
13:38:06|0.6082
13:38:07|0.6082
13:38:08|0.60735
13:38:10|0.60735
13:38:10|0.60735
13:38:12|0.60735
13:38:12|0.60735
13:38:13|0.60751
13:38:14|0.60751
13:38:15|0.60792
13:38:17|0.60792
13:38:18|0.60722
13:38:18|0.60722
13:38:19|0.60722
13:38:20|0.60722
13:38:22|0.60722
13:38:23|0.60722
13:38:24|0.60699
13:38:25|0.6064
13:38:26|0.6064
13:38:27|0.60679
13:38:29|0.60679
13:38:29|0.60679
13:38:30|0.60671
13:38:31|0.60671
13:38:32|0.60656
13:38:33|0.60667
13:38:35|0.60667
13:38:37|0.60667
13:38:37|0.60667
13:38:38|0.60667
13:38:39|0.6067
13:38:41|0.6067
13:38:41|0.60625
13:38:42|0.60625
13:38:43|0.60625
13:38:44|0.60625
13:38:45|0.60641
13:38:46|0.60641
13:38:47|0.60641
13:38:48|0.60641
13:38:49|0.60641
13:38:50|0.60641
13:38:52|0.60738
13:38:52|0.60738
13:38:53|0.60709
13:38:54|0.60758
13:38:55|0.60758
13:38:57|0.60785
13:38:57|0.60709
13:38:59|0.60709
13:39:00|0.60709
13:39:01|0.60746
13:39:02|0.60746
13:39:03|0.60746
13:39:04|0.60746
13:39:06|0.60746
13:39:06|0.60746
13:39:07|0.60746
13:39:08|0.60746
13:39:09|0.60722
13:39:10|0.60682
13:39:11|0.60666
13:39:13|0.60663
13:39:13|0.60663
13:39:14|0.60663
13:39:15|0.60663
13:39:16|0.60692
13:39:18|0.60635
13:39:19|0.60643
13:39:20|0.60649
13:39:21|0.60649
13:39:22|0.60649
13:39:23|0.60649
13:39:24|0.60649
13:39:25|0.606
13:39:27|0.606
13:39:28|0.606
13:39:28|0.60667
13:39:30|0.60667
13:39:32|0.60667
13:39:32|0.60667
13:39:34|0.60709
13:39:35|0.60719
13:39:36|0.60728
13:39:37|0.60739
13:39:38|0.60739
13:39:39|0.60741
13:39:40|0.60741
13:39:41|0.60797
13:39:42|0.60797
13:39:43|0.60797
13:39:44|0.60761
13:39:45|0.60699
13:39:46|0.60699
13:39:47|0.60699
13:39:48|0.60709
13:39:49|0.60709
13:39:50|0.60709
13:39:51|0.60709
13:39:52|0.6068
13:39:53|0.60704
13:39:54|0.60622
13:39:55|0.60622
13:39:56|0.60628
13:39:57|0.60628
13:39:58|0.60628
13:40:00|0.60628
13:40:00|0.60628
13:40:01|0.60628
13:40:02|0.60628
13:40:03|0.6071
13:40:04|0.6071
13:40:05|0.6071
13:40:06|0.6071
13:40:07|0.6071
13:40:08|0.6075
13:40:09|0.60713
13:40:10|0.60694
13:40:11|0.60694
13:40:12|0.60694
13:40:13|0.60694
13:40:14|0.60694
13:40:15|0.60713
13:40:16|0.60689
13:40:17|0.60689
13:40:18|0.60743
13:40:19|0.60743
13:40:20|0.60743
13:40:21|0.60719
13:40:22|0.60719
13:40:23|0.60719
13:40:24|0.60719
13:40:25|0.60719
13:40:26|0.60719
13:40:27|0.60719
13:40:28|0.60719
13:40:30|0.60767
13:40:32|0.60767
13:40:32|0.60767
13:40:33|0.60767
13:40:34|0.60767
13:40:36|0.60785
13:40:36|0.60766
13:40:37|0.6073
13:40:38|0.60719
13:40:39|0.60719
13:40:41|0.60719
13:40:42|0.60719
13:40:43|0.60719
13:40:44|0.60764
13:40:45|0.60764
13:40:46|0.60764
13:40:47|0.60764
13:40:47|0.60764
13:40:49|0.60767
13:40:50|0.60767
13:40:51|0.60767
13:40:52|0.6069
13:40:53|0.6069
13:40:54|0.6069
13:40:55|0.60734
13:40:56|0.60726
13:40:57|0.60726
13:40:57|0.607
13:40:59|0.607
13:40:59|0.60763
13:41:01|0.60783
13:41:02|0.60822
13:41:02|0.60822
13:41:05|0.60822
13:41:05|0.60822
13:41:06|0.60822
13:41:07|0.60822
13:41:08|0.60883
13:41:10|0.60895
13:41:11|0.60923
13:41:12|0.60942
13:41:13|0.6096
13:41:14|0.60986
13:41:15|0.60986
13:41:15|0.60986
13:41:17|0.60986
13:41:17|0.60986
13:41:19|0.60986
13:41:20|0.60986
13:41:21|0.60986
13:41:22|0.60986
13:41:23|0.60986
13:41:24|0.60986
13:41:25|0.60934
13:41:26|0.60934
13:41:27|0.60999
13:41:28|0.60999
13:41:29|0.60999
13:41:29|0.60999
13:41:31|0.60999
13:41:33|0.60999
13:41:33|0.61008
13:41:34|0.61025
13:41:35|0.61025
13:41:36|0.61025
13:41:38|0.61025
13:41:39|0.61025
13:41:41|0.60996
13:41:41|0.60974
13:41:42|0.60985
13:41:43|0.60985
13:41:44|0.60985
13:41:45|0.60985
13:41:46|0.60976
13:41:47|0.60976
13:41:48|0.60976
13:41:49|0.61025
13:41:50|0.61025
13:41:51|0.6102
13:41:52|0.6102
13:41:54|0.6102
13:41:55|0.61011
13:41:56|0.6099
13:41:57|0.6099
13:41:58|0.6099
13:41:59|0.6096
13:42:00|0.60951
13:42:01|0.61014
13:42:02|0.61014
13:42:03|0.61014
13:42:04|0.61014
13:42:05|0.61014
13:42:06|0.61014
13:42:07|0.61039
13:42:08|0.61039
13:42:09|0.61039
13:42:10|0.61039
13:42:11|0.61079
13:42:12|0.61082
13:42:13|0.61082
13:42:14|0.61082
13:42:15|0.61123
13:42:16|0.61123
13:42:17|0.61123
13:42:18|0.61123
13:42:19|0.61123
13:42:20|0.61123
13:42:20|0.61123
13:42:22|0.61123
13:42:23|0.61123
13:42:24|0.61123
13:42:24|0.61072
13:42:26|0.61052
13:42:27|0.61052
13:42:28|0.61083
13:42:28|0.61083
13:42:30|0.61083
13:42:30|0.61123
13:42:33|0.611
13:42:33|0.611
13:42:34|0.611
13:42:35|0.611
13:42:37|0.611
13:42:38|0.611
13:42:39|0.61175
13:42:40|0.61175
13:42:41|0.61175
13:42:42|0.612
13:42:43|0.61236
13:42:44|0.61252
13:42:45|0.61244
13:42:46|0.61244
13:42:47|0.61244
13:42:48|0.61244
13:42:49|0.61249
13:42:50|0.6126
13:42:52|0.61322
13:42:52|0.61355
13:42:53|0.61355
13:42:54|0.61355
13:42:56|0.61355
13:42:57|0.61246
13:42:58|0.61303
13:42:59|0.61303
13:43:00|0.61303
13:43:01|0.61296
13:43:02|0.61296
13:43:02|0.61296
13:43:04|0.61296
13:43:05|0.61296
13:43:06|0.61328
13:43:07|0.61328
13:43:08|0.61281
13:43:09|0.61302
13:43:11|0.61296
13:43:11|0.61296
13:43:12|0.61241
13:43:13|0.61231
13:43:14|0.61231
13:43:15|0.61203
13:43:16|0.61203
13:43:17|0.61203
13:43:18|0.61203
13:43:19|0.61203
13:43:20|0.61203
13:43:21|0.61203
13:43:22|0.61203
13:43:23|0.61203
13:43:24|0.61203
13:43:25|0.61226
13:43:26|0.61226
13:43:27|0.61226
13:43:28|0.61226
13:43:29|0.61226
13:43:30|0.61226
13:43:31|0.61226
13:43:33|0.61195
13:43:35|0.61226
13:43:35|0.61226
13:43:37|0.61226
13:43:39|0.61226
13:43:39|0.61202
13:43:40|0.61202
13:43:42|0.61202
13:43:42|0.61202
13:43:44|0.61202
13:43:45|0.61151
13:43:47|0.6115
13:43:47|0.6115
13:43:48|0.61173
13:43:49|0.61173
13:43:50|0.61173
13:43:51|0.61173
13:43:52|0.61173
13:43:53|0.6107
13:43:54|0.6107
13:43:55|0.6107
13:43:56|0.6107
13:43:57|0.6107
13:43:58|0.6107
13:43:59|0.6107
13:44:00|0.61097
13:44:01|0.61097
13:44:02|0.61097
13:44:03|0.61097
13:44:05|0.61097
13:44:06|0.61097
13:44:07|0.61097
13:44:08|0.61097
13:44:09|0.61097
13:44:10|0.6117
13:44:11|0.61193
13:44:12|0.61217
13:44:13|0.61217
13:44:13|0.61217
13:44:15|0.61217
13:44:16|0.61217
13:44:17|0.61217
13:44:18|0.61229
13:44:19|0.61229
13:44:19|0.61244
13:44:21|0.61244
13:44:22|0.61224
13:44:23|0.61224
13:44:23|0.61224
13:44:24|0.61218
13:44:26|0.61218
13:44:27|0.61218
13:44:28|0.61221
13:44:28|0.61221
13:44:30|0.61226
13:44:31|0.61274
13:44:32|0.61209
13:44:33|0.61209
13:44:35|0.61209
13:44:35|0.61209
13:44:36|0.61203
13:44:37|0.61203
13:44:39|0.61233
13:44:41|0.61203
13:44:42|0.61203
13:44:43|0.61203
13:44:44|0.61203
13:44:45|0.61203
13:44:47|0.61203
13:44:47|0.61186
13:44:48|0.61186
13:44:49|0.61186
13:44:50|0.61186
13:44:51|0.61186
13:44:52|0.61186
13:44:54|0.61186
13:44:55|0.61186
13:44:56|0.61186
13:44:57|0.61186
13:44:58|0.61186
13:44:58|0.61186
13:45:00|0.61203
13:45:02|0.61241
13:45:02|0.61216
13:45:03|0.61216
13:45:04|0.61252
13:45:05|0.61258
13:45:06|0.61258
13:45:07|0.61258
13:45:08|0.61258
13:45:09|0.61258
13:45:10|0.61233
13:45:11|0.61233
13:45:12|0.61208
13:45:13|0.61172
13:45:14|0.61172
13:45:15|0.61172
13:45:16|0.61188
13:45:17|0.61188
13:45:18|0.61188
13:45:19|0.61188
13:45:20|0.61188
13:45:21|0.61188
13:45:22|0.61188
13:45:23|0.61188
13:45:24|0.61188
13:45:25|0.61188
13:45:26|0.61167
13:45:27|0.61167
13:45:28|0.61167
13:45:29|0.61167
13:45:30|0.61167
13:45:31|0.61167
13:45:32|0.61167
13:45:33|0.61167
13:45:35|0.61261
13:45:37|0.6128
13:45:38|0.61342
13:45:39|0.61393
13:45:40|0.61448
13:45:41|0.61366
13:45:42|0.6133
13:45:44|0.6133
13:45:44|0.6133
13:45:45|0.61355
13:45:47|0.6128
13:45:48|0.6128
13:45:49|0.61261
13:45:50|0.61261
13:45:51|0.61261
13:45:52|0.61261
13:45:53|0.61222
13:45:54|0.61222
13:45:54|0.61234
13:45:56|0.6124
13:45:58|0.6124
13:45:58|0.61317
13:45:59|0.61317
13:46:00|0.61317
13:46:01|0.61317
13:46:02|0.61317
13:46:03|0.6143
13:46:04|0.61437
13:46:05|0.61469
13:46:06|0.6148
13:46:07|0.61433
13:46:08|0.61434
13:46:09|0.61434
13:46:10|0.615
13:46:11|0.61521
13:46:12|0.61521
13:46:13|0.61521
13:46:14|0.61521
13:46:15|0.61533
13:46:16|0.61579
13:46:17|0.61656
13:46:18|0.61707
13:46:19|0.61717
13:46:20|0.61696
13:46:21|0.61686
13:46:22|0.61633
13:46:23|0.61689
13:46:24|0.61689
13:46:25|0.61689
13:46:26|0.61689
13:46:27|0.61689
13:46:28|0.61689
13:46:29|0.61718
13:46:30|0.61718
13:46:31|0.61742
13:46:32|0.6172
13:46:33|0.61757
13:46:34|0.61758
13:46:35|0.61758
13:46:37|0.61733
13:46:39|0.61733
13:46:39|0.61748
13:46:41|0.61748
13:46:42|0.61746
13:46:44|0.61753
13:46:44|0.61753
13:46:45|0.61774
13:46:46|0.61774
13:46:47|0.61774
13:46:48|0.6176
13:46:49|0.61684
13:46:50|0.6171
13:46:51|0.6171
13:46:52|0.6171
13:46:53|0.61766
13:46:54|0.61766
13:46:55|0.61766
13:46:56|0.61766
13:46:57|0.61766
13:46:58|0.61766
13:46:59|0.61766
13:47:00|0.61698
13:47:01|0.6168
13:47:02|0.61663
13:47:03|0.61663
13:47:04|0.61663
13:47:05|0.61722
13:47:06|0.617
13:47:08|0.61681
13:47:09|0.61681
13:47:10|0.61619
13:47:11|0.61611
13:47:12|0.616
13:47:13|0.616
13:47:14|0.61613
13:47:14|0.61548
13:47:17|0.61503
13:47:17|0.615
13:47:18|0.61515
13:47:19|0.61515
13:47:20|0.61515
13:47:21|0.61515
13:47:22|0.61515
13:47:23|0.61495
13:47:24|0.61495
13:47:25|0.6147
13:47:26|0.61445
13:47:27|0.61445
13:47:28|0.61445
13:47:29|0.61445
13:47:30|0.61445
13:47:31|0.61436
13:47:32|0.61436
13:47:33|0.61436
13:47:34|0.61436
13:47:35|0.61433
13:47:37|0.61433
13:47:38|0.61433
13:47:40|0.61433
13:47:40|0.61405
13:47:42|0.6138
13:47:43|0.61365
13:47:44|0.61304
13:47:45|0.61282
13:47:47|0.61276
13:47:47|0.61276
13:47:48|0.61276
13:47:49|0.61328
13:47:50|0.61328
13:47:51|0.61328
13:47:52|0.61328
13:47:53|0.61328
13:47:54|0.61328
13:47:55|0.61328
13:47:56|0.61307
13:47:57|0.61307
13:47:58|0.61261
13:47:59|0.6125
13:48:00|0.61241
13:48:01|0.61275
13:48:02|0.61265
13:48:03|0.61265
13:48:04|0.61265
13:48:05|0.61265
13:48:06|0.6121
13:48:07|0.61196
13:48:08|0.61167
13:48:09|0.61153
13:48:10|0.61179
13:48:11|0.61179
13:48:12|0.61134
13:48:13|0.61144
13:48:14|0.61144
13:48:15|0.61144
13:48:16|0.61144
13:48:17|0.61144
13:48:18|0.61144
13:48:19|0.61073
13:48:20|0.61079
13:48:21|0.61079
13:48:23|0.61134
13:48:23|0.61184
13:48:25|0.61185
13:48:26|0.61185
13:48:26|0.61185
13:48:27|0.61184
13:48:28|0.61184
13:48:30|0.61182
13:48:31|0.61182
13:48:32|0.61182
13:48:33|0.61182
13:48:34|0.61182
13:48:35|0.61182
13:48:36|0.61219
13:48:37|0.61219
13:48:39|0.61219
13:48:39|0.61219
13:48:41|0.61219
13:48:42|0.61219
13:48:43|0.6132
13:48:45|0.61312
13:48:46|0.61312
13:48:47|0.61312
13:48:48|0.6133
13:48:49|0.61307
13:48:51|0.61307
13:48:51|0.6133
13:48:52|0.61318
13:48:53|0.61318
13:48:54|0.61318
13:48:56|0.61331
13:48:57|0.61331
13:48:58|0.61331
13:48:59|0.61331
13:49:00|0.61239
13:49:01|0.61239
13:49:02|0.61239
13:49:03|0.61251
13:49:04|0.6124
13:49:05|0.61248
13:49:06|0.61248
13:49:07|0.61248
13:49:08|0.613
13:49:09|0.6134
13:49:10|0.6134
13:49:11|0.6134
13:49:12|0.6134
13:49:13|0.61388
13:49:14|0.61409
13:49:14|0.61409
13:49:16|0.61409
13:49:17|0.61409
13:49:18|0.61391
13:49:19|0.61388
13:49:20|0.61388
13:49:20|0.61375
13:49:22|0.61396
13:49:23|0.61396
13:49:23|0.61396
13:49:24|0.61396
13:49:26|0.61396
13:49:27|0.61396
13:49:28|0.6144
13:49:29|0.6144
13:49:30|0.6144
13:49:31|0.6134
13:49:32|0.6134
13:49:33|0.6134
13:49:34|0.6134
13:49:34|0.6134
13:49:35|0.6134
13:49:37|0.6134
13:49:38|0.6134
13:49:40|0.6134
13:49:40|0.6134
13:49:42|0.61419
13:49:43|0.61432
13:49:45|0.61461
13:49:45|0.61461
13:49:47|0.61461
13:49:49|0.61448
13:49:49|0.61448
13:49:51|0.6144
13:49:52|0.6144
13:49:52|0.6144
13:49:54|0.61439
13:49:55|0.61424
13:49:56|0.61376
13:49:57|0.61376
13:49:58|0.61422
13:49:59|0.61422
13:50:00|0.61422
13:50:01|0.61422
13:50:02|0.61422
13:50:03|0.61439
13:50:04|0.61453
13:50:05|0.61491
13:50:06|0.61499
13:50:07|0.61499
13:50:08|0.61499
13:50:09|0.61474
13:50:10|0.61474
13:50:11|0.61474
13:50:12|0.61474
13:50:13|0.61474
13:50:14|0.61474
13:50:15|0.61474
13:50:16|0.61474
13:50:17|0.61474
13:50:18|0.61511
13:50:19|0.61511
13:50:20|0.61511
13:50:21|0.61511
13:50:22|0.61567
13:50:23|0.61567
13:50:24|0.61567
13:50:25|0.61613
13:50:26|0.61613
13:50:28|0.6152
13:50:28|0.61539
13:50:29|0.61567
13:50:31|0.61529
13:50:31|0.61508
13:50:32|0.61508
13:50:33|0.61501
13:50:34|0.61482
13:50:35|0.61478
13:50:36|0.61478
13:50:37|0.61478
13:50:38|0.61525
13:50:39|0.61514
13:50:40|0.61514
13:50:42|0.61552
13:50:44|0.61552
13:50:44|0.61644
13:50:45|0.61754
13:50:47|0.61899
13:50:48|0.61851
13:50:49|0.61921
13:50:50|0.62
13:50:51|0.62114
13:50:53|0.62004
13:50:54|0.6201
13:50:55|0.62048
13:50:55|0.61941
13:50:56|0.61935
13:50:57|0.61896
13:50:58|0.61938
13:50:59|0.61938
13:51:01|0.6195
13:51:01|0.61938
13:51:02|0.61907
13:51:04|0.61884
13:51:04|0.61884
13:51:05|0.61884
13:51:06|0.61872
13:51:07|0.61872
13:51:08|0.61872
13:51:09|0.6182
13:51:11|0.61828
13:51:11|0.6174
13:51:12|0.61708
13:51:13|0.61747
13:51:14|0.61698
13:51:16|0.61778
13:51:17|0.61813
13:51:18|0.61813
13:51:19|0.61749
13:51:20|0.61853
13:51:21|0.61838
13:51:22|0.61838
13:51:23|0.61793
13:51:24|0.61771
13:51:25|0.61771
13:51:26|0.61771
13:51:27|0.61879
13:51:28|0.61879
13:51:29|0.61858
13:51:30|0.61914
13:51:31|0.61954
13:51:32|0.62011
13:51:33|0.62061
13:51:34|0.62087
13:51:35|0.62064
13:51:36|0.62091
13:51:37|0.62082
13:51:38|0.62119
13:51:39|0.621
13:51:40|0.621
13:51:41|0.621
13:51:42|0.621
13:51:43|0.62072
13:51:44|0.62072
13:51:46|0.62072
13:51:47|0.62072
13:51:48|0.6209
13:51:48|0.62206
13:51:50|0.6224
13:51:50|0.62228
13:51:52|0.62208
13:51:53|0.62173
13:51:54|0.62143
13:51:55|0.6211
13:51:56|0.6211
13:51:57|0.6211
13:51:58|0.62074
13:51:59|0.62035
13:52:00|0.62035
13:52:01|0.62016
13:52:02|0.62016
13:52:03|0.62066
13:52:04|0.62066
13:52:05|0.62061
13:52:06|0.62052
13:52:07|0.62052
13:52:08|0.62019
13:52:09|0.61985
13:52:10|0.61994
13:52:11|0.61947
13:52:12|0.61979
13:52:13|0.61979
13:52:14|0.6196
13:52:15|0.6196
13:52:16|0.61976
13:52:17|0.61925
13:52:18|0.6192
13:52:19|0.6192
13:52:21|0.6192
13:52:21|0.6192
13:52:23|0.61988
13:52:23|0.61988
13:52:24|0.6187
13:52:25|0.61855
13:52:27|0.61838
13:52:28|0.61838
13:52:29|0.61838
13:52:30|0.61838
13:52:30|0.61847
13:52:31|0.61832
13:52:32|0.61832
13:52:33|0.61832
13:52:34|0.61838
13:52:35|0.61838
13:52:37|0.61815
13:52:38|0.61815
13:52:39|0.618
13:52:40|0.618
13:52:40|0.618
13:52:42|0.61855
13:52:43|0.61856
13:52:45|0.61848
13:52:46|0.61804
13:52:48|0.61884
13:52:48|0.61838
13:52:49|0.61838
13:52:50|0.61838
13:52:51|0.6175
13:52:53|0.6173
13:52:54|0.6173
13:52:55|0.6173
13:52:55|0.6173
13:52:57|0.6173
13:52:58|0.6173
13:52:58|0.61715
13:52:59|0.61715
13:53:00|0.61757
13:53:02|0.61757
13:53:03|0.61757
13:53:04|0.61757
13:53:05|0.61794
13:53:06|0.61824
13:53:07|0.61824
13:53:07|0.61869
13:53:09|0.61869
13:53:11|0.61832
13:53:11|0.61832
13:53:13|0.61832
13:53:13|0.61742
13:53:14|0.61742
13:53:15|0.61783
13:53:17|0.61759
13:53:18|0.61804
13:53:19|0.61804
13:53:19|0.6172
13:53:21|0.61701
13:53:21|0.61727
13:53:22|0.61727
13:53:23|0.61727
13:53:24|0.61698
13:53:26|0.61698
13:53:27|0.61738
13:53:28|0.61748
13:53:29|0.61748
13:53:29|0.61748
13:53:31|0.61748
13:53:32|0.61698
13:53:33|0.61698
13:53:34|0.61698
13:53:35|0.61698
13:53:36|0.61698
13:53:37|0.61698
13:53:38|0.61698
13:53:39|0.61704
13:53:40|0.61704
13:53:41|0.61704
13:53:42|0.61666
13:53:44|0.61663
13:53:45|0.61684
13:53:47|0.61692
13:53:48|0.61692
13:53:49|0.61692
13:53:51|0.61747
13:53:51|0.61747
13:53:53|0.61747
13:53:53|0.61747
13:53:54|0.61747
13:53:55|0.61747
13:53:56|0.61747
13:53:58|0.61747
13:53:58|0.61747
13:54:00|0.61675
13:54:01|0.61675
13:54:01|0.61675
13:54:03|0.61675
13:54:03|0.61675
13:54:05|0.61675
13:54:05|0.61675
13:54:07|0.61675
13:54:08|0.61768
13:54:08|0.61768
13:54:10|0.61769
13:54:11|0.61801
13:54:11|0.61781
13:54:13|0.61773
13:54:14|0.61773
13:54:15|0.61773
13:54:16|0.61773
13:54:17|0.61773
13:54:18|0.61774
13:54:19|0.61753
13:54:21|0.61717
13:54:22|0.61732
13:54:23|0.61732
13:54:23|0.61708
13:54:24|0.61708
13:54:25|0.6162
13:54:26|0.61627
13:54:27|0.61627
13:54:29|0.61627
13:54:29|0.616
13:54:32|0.61607
13:54:32|0.61607
13:54:33|0.61607
13:54:34|0.61641
13:54:35|0.61641
13:54:36|0.61641
13:54:37|0.61641
13:54:38|0.61641
13:54:39|0.61631
13:54:40|0.616
13:54:41|0.616
13:54:42|0.6161
13:54:44|0.61607
13:54:45|0.61607
13:54:46|0.61607
13:54:48|0.6164
13:54:49|0.61615
13:54:49|0.61615
13:54:51|0.61615
13:54:52|0.61615
13:54:53|0.61615
13:54:54|0.61615
13:54:54|0.61615
13:54:56|0.61615
13:54:57|0.61615
13:54:58|0.616
13:54:59|0.61568
13:54:59|0.61582
13:55:01|0.61582
13:55:02|0.61571
13:55:03|0.61636
13:55:04|0.61615
13:55:05|0.61615
13:55:07|0.61651
13:55:07|0.61651
13:55:09|0.61703
13:55:10|0.61703
13:55:11|0.6158
13:55:11|0.61582
13:55:13|0.6155
13:55:13|0.6153
13:55:15|0.61544
13:55:15|0.6156
13:55:17|0.6156
13:55:18|0.6156
13:55:19|0.6156
13:55:20|0.6156
13:55:21|0.61564
13:55:22|0.61564
13:55:23|0.61556
13:55:24|0.61605
13:55:25|0.61605
13:55:26|0.61605
13:55:27|0.61605
13:55:28|0.61605
13:55:29|0.61605
13:55:30|0.61605
13:55:31|0.61605
13:55:32|0.61605
13:55:33|0.61601
13:55:34|0.61601
13:55:35|0.61601
13:55:36|0.61601
13:55:37|0.61622
13:55:38|0.6158
13:55:39|0.61501
13:55:40|0.61501
13:55:41|0.61612
13:55:42|0.61612
13:55:43|0.616
13:55:44|0.616
13:55:46|0.61658
13:55:47|0.61658
13:55:49|0.61658
13:55:50|0.61658
13:55:50|0.61658
13:55:52|0.61658
13:55:53|0.61701
13:55:54|0.61767
13:55:55|0.61767
13:55:56|0.61786
13:55:57|0.61786
13:55:58|0.61786
13:55:58|0.61786
13:56:00|0.61786
13:56:01|0.61786
13:56:02|0.61786
13:56:03|0.61766
13:56:04|0.61787
13:56:05|0.61821
13:56:05|0.61821
13:56:06|0.61821
13:56:07|0.61903
13:56:09|0.61891
13:56:10|0.61947
13:56:11|0.61947
13:56:12|0.61986
13:56:13|0.61894
13:56:14|0.61985
13:56:14|0.61908
13:56:16|0.61908
13:56:16|0.61908
13:56:17|0.61908
13:56:19|0.61984
13:56:19|0.6184
13:56:21|0.6181
13:56:22|0.61834
13:56:23|0.6176
13:56:23|0.6176
13:56:24|0.61726
13:56:25|0.61765
13:56:27|0.61687
13:56:28|0.61745
13:56:29|0.61745
13:56:30|0.61745
13:56:31|0.61682
13:56:31|0.61682
13:56:32|0.61682
13:56:33|0.61671
13:56:34|0.61671
13:56:35|0.61671
13:56:37|0.61671
13:56:38|0.61671
13:56:38|0.61671
13:56:39|0.61671
13:56:41|0.61671
13:56:41|0.61671
13:56:43|0.61641
13:56:44|0.61641
13:56:45|0.61641
13:56:46|0.61641
13:56:48|0.61641
13:56:49|0.61641
13:56:51|0.61641
13:56:51|0.61671
13:56:53|0.616
13:56:53|0.616
13:56:55|0.616
13:56:56|0.61664
13:56:57|0.61664
13:56:58|0.61664
13:56:59|0.61664
13:57:00|0.61664
13:57:01|0.61613
13:57:02|0.61613
13:57:03|0.61613
13:57:04|0.61613
13:57:05|0.616
13:57:06|0.616
13:57:07|0.61605
13:57:08|0.61642
13:57:09|0.61642
13:57:10|0.61642
13:57:11|0.61634
13:57:12|0.61681
13:57:13|0.61681
13:57:14|0.61681
13:57:15|0.61681
13:57:16|0.61681
13:57:17|0.61584
13:57:18|0.61561
13:57:19|0.61561
13:57:20|0.61561
13:57:21|0.61561
13:57:22|0.61561
13:57:23|0.61547
13:57:24|0.61547
13:57:25|0.61571
13:57:26|0.61562
13:57:27|0.61545
13:57:28|0.6155
13:57:29|0.6155
13:57:30|0.6155
13:57:31|0.61545
13:57:32|0.61552
13:57:33|0.61517
13:57:34|0.61517
13:57:35|0.61512
13:57:36|0.61512
13:57:37|0.61512
13:57:38|0.61587
13:57:39|0.61587
13:57:40|0.61587
13:57:41|0.61587
13:57:42|0.61587
13:57:43|0.61587
13:57:44|0.61587
13:57:45|0.61572
13:57:46|0.61572
13:57:48|0.6155
13:57:49|0.61515
13:57:51|0.615
13:57:52|0.615
13:57:53|0.61553
13:57:54|0.61513
13:57:55|0.61467
13:57:55|0.61467
13:57:57|0.61467
13:57:58|0.61467
13:57:59|0.61547
13:58:00|0.61547
13:58:01|0.61523
13:58:02|0.61544
13:58:03|0.61544
13:58:04|0.61544
13:58:05|0.61544
13:58:06|0.61544
13:58:07|0.61523
13:58:08|0.61523
13:58:09|0.6153
13:58:10|0.6153
13:58:11|0.6153
13:58:12|0.6153
13:58:13|0.61524
13:58:14|0.6152
13:58:15|0.6152
13:58:16|0.6152
13:58:17|0.61479
13:58:18|0.61445
13:58:19|0.61478
13:58:20|0.61478
13:58:21|0.61448
13:58:22|0.61468
13:58:23|0.61468
13:58:24|0.6144
13:58:25|0.61433
13:58:26|0.61478
13:58:27|0.61478
13:58:28|0.61478
13:58:29|0.61478
13:58:30|0.61478
13:58:31|0.61478
13:58:32|0.61469
13:58:33|0.61469
13:58:34|0.61469
13:58:35|0.61469
13:58:36|0.61469
13:58:38|0.61412
13:58:39|0.61412
13:58:40|0.61412
13:58:40|0.61415
13:58:41|0.61415
13:58:43|0.61424
13:58:44|0.61424
13:58:44|0.61424
13:58:45|0.61424
13:58:47|0.61424
13:58:48|0.61452
13:58:49|0.61452
13:58:50|0.61452
13:58:51|0.61477
13:58:52|0.61477
13:58:54|0.61486
13:58:55|0.61486
13:58:57|0.6147
13:58:57|0.6147
13:58:59|0.6147
13:59:00|0.6147
13:59:01|0.6147
13:59:02|0.615
13:59:03|0.615
13:59:05|0.615
13:59:05|0.615
13:59:07|0.615
13:59:08|0.615
13:59:09|0.61453
13:59:10|0.61452
13:59:10|0.6139
13:59:12|0.6139
13:59:12|0.6139
13:59:13|0.61403
13:59:14|0.61403
13:59:15|0.61403
13:59:17|0.61403
13:59:18|0.61438
13:59:19|0.61438
13:59:20|0.61438
13:59:21|0.61424
13:59:23|0.61384
13:59:23|0.61384
13:59:24|0.61384
13:59:26|0.61384
13:59:26|0.61384
13:59:27|0.61384
13:59:29|0.61426
13:59:30|0.61426
13:59:30|0.61417
13:59:31|0.61417
13:59:33|0.61426
13:59:33|0.61426
13:59:34|0.61426
13:59:36|0.61412
13:59:37|0.61412
13:59:38|0.61412
13:59:39|0.61412
13:59:40|0.61412
13:59:41|0.61412
13:59:42|0.61412
13:59:43|0.61412
13:59:43|0.6135
13:59:44|0.61357
13:59:46|0.61357
13:59:47|0.61391
13:59:48|0.61391
13:59:50|0.61355
13:59:51|0.61355
13:59:52|0.61355
13:59:53|0.61373
13:59:55|0.6137
13:59:57|0.6137
13:59:57|0.61425
13:59:58|0.61425
13:59:59|0.61441
14:00:00|0.6149
14:00:01|0.61531
14:00:02|0.61531
14:00:03|0.61531
14:00:04|0.61531
14:00:05|0.61456
14:00:06|0.61513
14:00:07|0.61513
14:00:08|0.61576
14:00:09|0.61553
14:00:10|0.61515
14:00:11|0.61498
14:00:12|0.61498
14:00:13|0.61465
14:00:14|0.6143
14:00:15|0.6143
14:00:16|0.6143
14:00:17|0.6143
14:00:19|0.61515
14:00:21|0.61554
14:00:21|0.61554
14:00:22|0.616
14:00:23|0.61631
14:00:24|0.61649
14:00:25|0.61649
14:00:26|0.61649
14:00:27|0.61649
14:00:28|0.61649
14:00:29|0.61649
14:00:30|0.61649
14:00:31|0.61703
14:00:32|0.6172
14:00:33|0.61693
14:00:34|0.61693
14:00:35|0.61683
14:00:36|0.61683
14:00:37|0.61683
14:00:38|0.61683
14:00:39|0.61707
14:00:40|0.61707
14:00:41|0.61707
14:00:42|0.61719
14:00:43|0.61719
14:00:44|0.61724
14:00:45|0.61724
14:00:46|0.61724
14:00:47|0.61724
14:00:48|0.61724
14:00:49|0.61724
14:00:51|0.61724
14:00:52|0.61695
14:00:54|0.61674
14:00:55|0.61626
14:00:56|0.61626
14:00:57|0.61626
14:00:57|0.61702
14:00:59|0.61702
14:01:00|0.61702
14:01:01|0.61667
14:01:02|0.61667
14:01:03|0.61717
14:01:04|0.61717
14:01:05|0.61768
14:01:06|0.61744
14:01:07|0.61744
14:01:08|0.6169
14:01:09|0.61702
14:01:10|0.61702
14:01:11|0.61724
14:01:12|0.61724
14:01:13|0.61717
14:01:15|0.61717
14:01:16|0.61691
14:01:16|0.61757
14:01:18|0.61757
14:01:19|0.61765
14:01:20|0.61788
14:01:21|0.618
14:01:22|0.61752
14:01:23|0.61725
14:01:24|0.61674
14:01:25|0.61675
14:01:27|0.61674
14:01:27|0.61674
14:01:28|0.61635
14:01:29|0.61644
14:01:30|0.6167
14:01:31|0.6167
14:01:33|0.6167
14:01:33|0.61619
14:01:34|0.61619
14:01:36|0.6159
14:01:37|0.61586
14:01:38|0.61545
14:01:38|0.61524
14:01:39|0.61524
14:01:41|0.61524
14:01:42|0.61524
14:01:42|0.61524
14:01:43|0.61543
14:01:44|0.61543
14:01:46|0.61543
14:01:46|0.615
14:01:47|0.61544
14:01:48|0.61583
14:01:49|0.61565
14:01:51|0.61565
14:01:53|0.61565
14:01:54|0.61521
14:01:55|0.61521
14:01:56|0.61521
14:01:57|0.61543
14:01:59|0.61607
14:01:59|0.61607
14:02:01|0.61607
14:02:02|0.61607
14:02:02|0.61607
14:02:03|0.61607
14:02:04|0.6153
14:02:06|0.6153
14:02:07|0.6153
14:02:08|0.6153
14:02:09|0.6153
14:02:10|0.6153
14:02:11|0.6153
14:02:12|0.6153
14:02:13|0.61525
14:02:14|0.61525
14:02:15|0.61525
14:02:16|0.61525
14:02:17|0.61525
14:02:18|0.61525
14:02:19|0.61525
14:02:20|0.61619
14:02:21|0.61642
14:02:22|0.61642
14:02:23|0.6167
14:02:24|0.61728
14:02:25|0.61728
14:02:26|0.61723
14:02:27|0.61723
14:02:28|0.61749
14:02:29|0.61749
14:02:30|0.61749
14:02:31|0.61746
14:02:32|0.61746
14:02:33|0.61736
14:02:34|0.61771
14:02:35|0.61799
14:02:36|0.61799
14:02:37|0.61799
14:02:38|0.61799
14:02:39|0.61799
14:02:40|0.61799
14:02:41|0.61799
14:02:42|0.61723
14:02:43|0.61736
14:02:44|0.61736
14:02:45|0.61736
14:02:46|0.61736
14:02:47|0.61736
14:02:48|0.61753
14:02:49|0.61753
14:02:50|0.61753
14:02:51|0.61689
14:02:53|0.61689
14:02:54|0.61689
14:02:55|0.61689
14:02:56|0.61689
14:02:57|0.61689
14:02:59|0.61754
14:03:00|0.61754
14:03:01|0.61754
14:03:02|0.61754
14:03:02|0.61754
14:03:04|0.61734
14:03:06|0.61789
14:03:07|0.61791
14:03:08|0.61724
14:03:09|0.61724
14:03:09|0.61755
14:03:11|0.61755
14:03:12|0.61755
14:03:13|0.61755
14:03:14|0.61755
14:03:15|0.61755
14:03:16|0.61755
14:03:17|0.61735
14:03:18|0.61735
14:03:18|0.61735
14:03:20|0.61735
14:03:21|0.61735
14:03:22|0.6174
14:03:23|0.61755
14:03:24|0.61755
14:03:25|0.61755
14:03:26|0.61803
14:03:27|0.61798
14:03:28|0.61776
14:03:29|0.61776
14:03:30|0.61776
14:03:31|0.61776
14:03:32|0.61776
14:03:32|0.61776
14:03:34|0.61791
14:03:34|0.61808
14:03:36|0.61808
14:03:37|0.61774
14:03:38|0.61755
14:03:39|0.61755
14:03:39|0.61754
14:03:41|0.6175
14:03:42|0.61775
14:03:42|0.61775
14:03:44|0.61775
14:03:45|0.61775
14:03:46|0.61775
14:03:47|0.61775
14:03:48|0.61745
14:03:49|0.61745
14:03:50|0.61745
14:03:51|0.61821
14:03:51|0.61821
14:03:54|0.61821
14:03:55|0.619
14:03:56|0.61918
14:03:57|0.61923
14:03:58|0.61899
14:03:58|0.61899
14:04:00|0.61947
14:04:01|0.619
14:04:02|0.619
14:04:03|0.61949
14:04:04|0.61949
14:04:06|0.61979
14:04:06|0.61982
14:04:08|0.61982
14:04:09|0.61982
14:04:10|0.61982
14:04:11|0.61982
14:04:12|0.61982
14:04:13|0.61982
14:04:14|0.61939
14:04:15|0.62
14:04:16|0.61998
14:04:17|0.62046
14:04:17|0.62025
14:04:19|0.62035
14:04:20|0.61982
14:04:21|0.61986
14:04:22|0.61986
14:04:23|0.61986
14:04:24|0.61986
14:04:25|0.61986
14:04:26|0.61986
14:04:27|0.61986
14:04:28|0.61986
14:04:29|0.61952
14:04:30|0.61952
14:04:30|0.61952
14:04:32|0.61952
14:04:32|0.61952
14:04:34|0.62048
14:04:35|0.62063
14:04:37|0.62087
14:04:37|0.62104
14:04:38|0.62123
14:04:39|0.62123
14:04:40|0.62133
14:04:41|0.62081
14:04:42|0.62131
14:04:43|0.62086
14:04:44|0.62065
14:04:45|0.62121
14:04:46|0.62107
14:04:47|0.62107
14:04:48|0.62107
14:04:49|0.62107
14:04:50|0.62107
14:04:51|0.62107
14:04:52|0.62107
14:04:54|0.62058
14:04:54|0.62058
14:04:56|0.62058
14:04:57|0.62058
14:04:58|0.62107
14:04:59|0.62091
14:05:01|0.62091
14:05:01|0.62091
14:05:02|0.62091
14:05:04|0.62091
14:05:05|0.62091
14:05:06|0.62146
14:05:07|0.62145
14:05:07|0.62145
14:05:08|0.62145
14:05:10|0.62098
14:05:11|0.62147
14:05:12|0.62147
14:05:13|0.62098
14:05:14|0.62098
14:05:15|0.62228
14:05:16|0.62258
14:05:17|0.62209
14:05:18|0.62209
14:05:19|0.62124
14:05:20|0.62117
14:05:21|0.62123
14:05:22|0.62123
14:05:23|0.62123
14:05:24|0.621
14:05:25|0.621
14:05:26|0.621
14:05:27|0.62
14:05:28|0.62
14:05:29|0.61922
14:05:30|0.61922
14:05:30|0.61928
14:05:32|0.61928
14:05:33|0.61928
14:05:34|0.61895
14:05:35|0.61888
14:05:36|0.61888
14:05:37|0.61888
14:05:37|0.61888
14:05:39|0.61888
14:05:40|0.61853
14:05:40|0.61853
14:05:42|0.61853
14:05:43|0.61853
14:05:44|0.61853
14:05:44|0.61843
14:05:46|0.61843
14:05:46|0.61832
14:05:47|0.61843
14:05:48|0.61883
14:05:50|0.61844
14:05:51|0.61843
14:05:52|0.61843
14:05:53|0.61843
14:05:54|0.61919
14:05:55|0.61919
14:05:57|0.61919
14:05:58|0.61896
14:06:00|0.61825
14:06:01|0.61826
14:06:02|0.61826
14:06:03|0.61826
14:06:04|0.61826
14:06:05|0.61826
14:06:06|0.61826
14:06:07|0.61826
14:06:08|0.61838
14:06:09|0.61838
14:06:11|0.61838
14:06:12|0.61843
14:06:13|0.61867
14:06:14|0.61918
14:06:15|0.6192
14:06:16|0.6192
14:06:17|0.6192
14:06:18|0.6192
14:06:19|0.6192
14:06:20|0.6192
14:06:21|0.6192
14:06:21|0.61923
14:06:23|0.61923
14:06:24|0.61933
14:06:24|0.61933
14:06:26|0.61933
14:06:27|0.61934
14:06:28|0.61934
14:06:29|0.6196
14:06:30|0.62
14:06:31|0.62072
14:06:32|0.62072
14:06:33|0.62072
14:06:34|0.62128
14:06:35|0.621
14:06:36|0.62171
14:06:37|0.62171
14:06:38|0.62171
14:06:40|0.62171
14:06:40|0.62159
14:06:41|0.62159
14:06:42|0.62151
14:06:44|0.62091
14:06:45|0.62085
14:06:45|0.62041
14:06:46|0.62074
14:06:48|0.62105
14:06:49|0.62105
14:06:50|0.62105
14:06:50|0.62105
14:06:51|0.62105
14:06:52|0.6216
14:06:54|0.622
14:06:55|0.62205
14:06:56|0.62205
14:06:58|0.62147
14:06:59|0.62147
14:07:00|0.62147
14:07:01|0.62111
14:07:02|0.62111
14:07:03|0.62111
14:07:05|0.62111
14:07:06|0.62149
14:07:08|0.62221
14:07:08|0.6224
14:07:09|0.62281
14:07:10|0.62354
14:07:12|0.62458
14:07:13|0.62446
14:07:14|0.62446
14:07:15|0.62446
14:07:16|0.62446
14:07:17|0.62446
14:07:19|0.62407
14:07:19|0.62415
14:07:20|0.62347
14:07:21|0.6232
14:07:22|0.62305
14:07:23|0.62305
14:07:24|0.62253
14:07:25|0.6226
14:07:26|0.62265
14:07:27|0.62265
14:07:28|0.62265
14:07:30|0.62265
14:07:31|0.62205
14:07:32|0.62205
14:07:33|0.62276
14:07:33|0.62312
14:07:35|0.62312
14:07:36|0.62312
14:07:37|0.62312
14:07:38|0.62267
14:07:38|0.62267
14:07:40|0.62267
14:07:41|0.62261
14:07:42|0.62261
14:07:43|0.62261
14:07:44|0.62261
14:07:45|0.62261
14:07:46|0.62318
14:07:46|0.62318
14:07:48|0.6229
14:07:49|0.6229
14:07:50|0.6229
14:07:51|0.62265
14:07:52|0.62279
14:07:53|0.62273
14:07:54|0.62273
14:07:54|0.62303
14:07:55|0.62303
14:07:58|0.62251
14:07:59|0.62226
14:08:00|0.62205
14:08:01|0.62205
14:08:02|0.62216
14:08:03|0.62234
14:08:05|0.62287
14:08:05|0.62287
14:08:06|0.62297
14:08:07|0.62297
14:08:09|0.62311
14:08:10|0.62332
14:08:11|0.62332
14:08:12|0.62355
14:08:13|0.62333
14:08:14|0.62333
14:08:15|0.62333
14:08:16|0.62363
14:08:17|0.62333
14:08:18|0.62333
14:08:19|0.62333
14:08:20|0.62363
14:08:20|0.62363
14:08:22|0.62323
14:08:23|0.62233
14:08:24|0.62233
14:08:24|0.62233
14:08:26|0.62333
14:08:27|0.62238
14:08:28|0.62238
14:08:29|0.62263
14:08:29|0.62261
14:08:31|0.62252
14:08:32|0.62252
14:08:32|0.62246
14:08:33|0.62246
14:08:34|0.62246
14:08:36|0.62246
14:08:37|0.62246
14:08:37|0.62246
14:08:38|0.62246
14:08:40|0.62246
14:08:41|0.62125
14:08:41|0.62125
14:08:42|0.62125
14:08:43|0.62145
14:08:45|0.62104
14:08:46|0.6213
14:08:47|0.6213
14:08:48|0.6213
14:08:48|0.6213
14:08:49|0.6213
14:08:51|0.6213
14:08:52|0.6213
14:08:53|0.6213
14:08:54|0.6213
14:08:55|0.6213
14:08:56|0.6213
14:08:56|0.62147
14:08:59|0.62095
14:08:59|0.62002
14:09:01|0.62002
14:09:02|0.62002
14:09:03|0.62002
14:09:05|0.62
14:09:06|0.62
14:09:07|0.62
14:09:08|0.62
14:09:09|0.62
14:09:11|0.62
14:09:11|0.62
14:09:12|0.62102
14:09:13|0.62123
14:09:14|0.62096
14:09:15|0.62096
14:09:16|0.62096
14:09:17|0.62179
14:09:19|0.6217
14:09:20|0.6217
14:09:21|0.62239
14:09:22|0.62239
14:09:23|0.62239
14:09:24|0.62239
14:09:25|0.62239
14:09:26|0.62239
14:09:27|0.62126
14:09:28|0.62104
14:09:28|0.62083
14:09:30|0.62083
14:09:31|0.62064
14:09:32|0.62061
14:09:32|0.62061
14:09:34|0.62025
14:09:35|0.62022
14:09:36|0.62022
14:09:37|0.61983
14:09:38|0.61972
14:09:39|0.61972
14:09:40|0.61971
14:09:40|0.61971
14:09:42|0.61971
14:09:43|0.62003
14:09:44|0.62015
14:09:45|0.62004
14:09:46|0.62004
14:09:47|0.62004
14:09:47|0.62004
14:09:49|0.62004
14:09:50|0.62004
14:09:50|0.62004
14:09:51|0.62004
14:09:53|0.62095
14:09:54|0.62045
14:09:54|0.62034
14:09:55|0.62034
14:09:57|0.62034
14:09:58|0.62002
14:09:58|0.61989
14:10:01|0.62007
14:10:02|0.62007
14:10:03|0.62004
14:10:05|0.62004
14:10:06|0.62004
14:10:07|0.62003
14:10:08|0.62003
14:10:09|0.62003
14:10:10|0.62003
14:10:11|0.62003
14:10:12|0.61943
14:10:13|0.6192
14:10:14|0.61954
14:10:15|0.61925
14:10:16|0.61925
14:10:16|0.61943
14:10:17|0.6193
14:10:19|0.6192
14:10:19|0.6192
14:10:20|0.61949
14:10:22|0.61949
14:10:23|0.61955
14:10:24|0.61971
14:10:24|0.61971
14:10:26|0.61971
14:10:27|0.619
14:10:27|0.61918
14:10:28|0.61918
14:10:30|0.61918
14:10:31|0.61918
14:10:31|0.61918
14:10:33|0.61938
14:10:34|0.61938
14:10:35|0.61938
14:10:36|0.61946
14:10:37|0.61946
14:10:38|0.61946
14:10:39|0.61946
14:10:40|0.61946
14:10:40|0.61946
14:10:42|0.61946
14:10:43|0.61946
14:10:44|0.61942
14:10:45|0.61942
14:10:46|0.61942
14:10:47|0.61942
14:10:47|0.62037
14:10:48|0.62037
14:10:50|0.6208
14:10:51|0.62024
14:10:52|0.62024
14:10:53|0.62024
14:10:54|0.62024
14:10:55|0.61991
14:10:55|0.61991
14:10:57|0.61991
14:10:57|0.61959
14:10:59|0.61959
14:11:01|0.61936
14:11:02|0.619
14:11:04|0.61886
14:11:04|0.61886
14:11:05|0.61962
14:11:06|0.61962
14:11:08|0.61962
14:11:08|0.61962
14:11:09|0.61962
14:11:10|0.61962
14:11:11|0.61962
14:11:12|0.61972
14:11:13|0.61985
14:11:14|0.61985
14:11:15|0.61985
14:11:16|0.62034
14:11:17|0.62034
14:11:19|0.61922
14:11:19|0.61922
14:11:20|0.61922
14:11:21|0.61922
14:11:22|0.61922
14:11:24|0.61922
14:11:24|0.61924
14:11:25|0.61924
14:11:26|0.61924
14:11:27|0.61894
14:11:29|0.61883
14:11:29|0.61883
14:11:30|0.618
14:11:31|0.618
14:11:32|0.61801
14:11:34|0.61808
14:11:34|0.61808
14:11:35|0.61804
14:11:36|0.61821
14:11:37|0.61821
14:11:38|0.61821
14:11:39|0.61821
14:11:40|0.61854
14:11:41|0.61854
14:11:42|0.61854
14:11:43|0.61854
14:11:44|0.6176
14:11:45|0.61762
14:11:46|0.61762
14:11:47|0.61806
14:11:48|0.61809
14:11:49|0.61816
14:11:50|0.61794
14:11:51|0.61794
14:11:52|0.61794
14:11:53|0.618
14:11:55|0.61805
14:11:56|0.61805
14:11:57|0.61805
14:11:58|0.61805
14:11:59|0.61805
14:12:00|0.61805
14:12:02|0.61805
14:12:03|0.61802
14:12:05|0.61802
14:12:05|0.61802
14:12:06|0.6175
14:12:07|0.61767
14:12:08|0.61767
14:12:09|0.61714
14:12:10|0.61698
14:12:11|0.61688
14:12:12|0.61688
14:12:13|0.61665
14:12:14|0.61722
14:12:15|0.61722
14:12:16|0.61722
14:12:18|0.61722
14:12:20|0.61656
14:12:20|0.61656
14:12:21|0.61656
14:12:22|0.61656
14:12:23|0.61656
14:12:25|0.61668
14:12:26|0.61668
14:12:27|0.61668
14:12:28|0.61709
14:12:29|0.61709
14:12:30|0.61599
14:12:31|0.61599
14:12:32|0.61693
14:12:33|0.61693
14:12:34|0.61693
14:12:34|0.61703
14:12:36|0.61708
14:12:36|0.61691
14:12:38|0.61691
14:12:39|0.61666
14:12:40|0.6169
14:12:41|0.61707
14:12:42|0.61708
14:12:43|0.61701
14:12:44|0.61701
14:12:45|0.61701
14:12:46|0.61701
14:12:46|0.61685
14:12:48|0.61685
14:12:48|0.61612
14:12:50|0.61612
14:12:51|0.61612
14:12:51|0.61612
14:12:52|0.61669
14:12:54|0.61687
14:12:54|0.61711
14:12:56|0.61697
14:12:57|0.61697
14:12:58|0.61748
14:12:59|0.61747
14:13:00|0.61747
14:13:00|0.6176
14:13:03|0.61796
14:13:03|0.61796
14:13:05|0.61834
14:13:06|0.61834
14:13:07|0.61834
14:13:08|0.61802
14:13:09|0.61781
14:13:10|0.61781
14:13:11|0.61781
14:13:12|0.61781
14:13:14|0.61849
14:13:14|0.61849
14:13:15|0.61903
14:13:16|0.61903
14:13:17|0.6191
14:13:19|0.61907
14:13:20|0.61907
14:13:21|0.61986
14:13:22|0.61945
14:13:22|0.61945
14:13:24|0.61875
14:13:25|0.61862
14:13:26|0.6188
14:13:27|0.6188
14:13:28|0.61921
14:13:29|0.61921
14:13:30|0.61921
14:13:32|0.61921
14:13:32|0.61921
14:13:33|0.61921
14:13:34|0.61921
14:13:35|0.61921
14:13:36|0.6194
14:13:37|0.6188
14:13:38|0.6188
14:13:39|0.6188
14:13:40|0.6188
14:13:41|0.61879
14:13:42|0.61879
14:13:44|0.61879
14:13:44|0.61879
14:13:46|0.61847
14:13:47|0.61822
14:13:48|0.6181
14:13:48|0.6181
14:13:50|0.61828
14:13:51|0.61828
14:13:52|0.61828
14:13:53|0.61828
14:13:54|0.61828
14:13:55|0.61828
14:13:56|0.61828
14:13:57|0.61828
14:13:58|0.61828
14:13:59|0.61786
14:13:59|0.61786
14:14:01|0.61786
14:14:02|0.61786
14:14:04|0.61755
14:14:04|0.61755
14:14:05|0.61755
14:14:06|0.61802
14:14:07|0.61802
14:14:09|0.61802
14:14:10|0.61802
14:14:11|0.61802
14:14:12|0.61781
14:14:13|0.61781
14:14:14|0.61843
14:14:15|0.61865
14:14:16|0.61865
14:14:16|0.61865
14:14:18|0.61887
14:14:19|0.61906
14:14:20|0.61906
14:14:21|0.61887
14:14:22|0.61887
14:14:23|0.61887
14:14:25|0.6191
14:14:25|0.6191
14:14:26|0.61868
14:14:27|0.61868
14:14:29|0.61868
14:14:30|0.61868
14:14:32|0.61868
14:14:32|0.61868
14:14:33|0.61868
14:14:34|0.61868
14:14:35|0.61868
14:14:36|0.61863
14:14:37|0.61835
14:14:38|0.61835
14:14:39|0.61814
14:14:40|0.61791
14:14:41|0.61777
14:14:42|0.61777
14:14:43|0.61777
14:14:44|0.61777
14:14:45|0.61762
14:14:46|0.61773
14:14:47|0.61785
14:14:48|0.61785
14:14:49|0.61785
14:14:51|0.61785
14:14:52|0.61785
14:14:52|0.61785
14:14:54|0.61721
14:14:55|0.61721
14:14:56|0.617
14:14:57|0.6171
14:14:58|0.6171
14:14:59|0.617
14:15:00|0.617
14:15:01|0.61694
14:15:01|0.61668
14:15:04|0.61668
14:15:05|0.61625
14:15:06|0.61625
14:15:07|0.61732
14:15:08|0.6175
14:15:09|0.6175
14:15:10|0.61698
14:15:11|0.61698
14:15:12|0.61698
14:15:13|0.61665
14:15:14|0.61665
14:15:16|0.61789
14:15:16|0.61789
14:15:17|0.61769
14:15:18|0.61698
14:15:19|0.61664
14:15:20|0.61664
14:15:21|0.61664
14:15:22|0.61664
14:15:23|0.61664
14:15:24|0.61653
14:15:25|0.61653
14:15:26|0.61664
14:15:27|0.61664
14:15:28|0.61664
14:15:29|0.61664
14:15:30|0.61678
14:15:31|0.61678
14:15:33|0.61678
14:15:34|0.6163
14:15:35|0.6163
14:15:36|0.61585
14:15:37|0.61577
14:15:37|0.61541
14:15:39|0.61543
14:15:40|0.61536
14:15:41|0.61466
14:15:42|0.61437
14:15:42|0.615
14:15:44|0.615
14:15:45|0.615
14:15:45|0.61379
14:15:47|0.61379
14:15:48|0.61504
14:15:49|0.61481
14:15:50|0.61441
14:15:51|0.61427
14:15:52|0.61407
14:15:53|0.61407
14:15:54|0.6136
14:15:55|0.61339
14:15:56|0.61337
14:15:57|0.61319
14:15:58|0.61319
14:15:59|0.61316
14:16:00|0.61258
14:16:01|0.61298
14:16:01|0.61298
14:16:03|0.61259
14:16:05|0.61302
14:16:05|0.61302
14:16:06|0.61264
14:16:07|0.61264
14:16:09|0.61179
14:16:10|0.61238
14:16:11|0.61248
14:16:12|0.6131
14:16:13|0.61334
14:16:15|0.61334
14:16:15|0.61297
14:16:16|0.61297
14:16:17|0.61297
14:16:18|0.61297
14:16:19|0.61297
14:16:20|0.61297
14:16:21|0.61297
14:16:22|0.61296
14:16:23|0.61296
14:16:24|0.61283
14:16:25|0.61278
14:16:26|0.61297
14:16:27|0.61301
14:16:28|0.61334
14:16:29|0.61334
14:16:30|0.61334
14:16:31|0.61334
14:16:32|0.6138
14:16:33|0.6138
14:16:34|0.6138
14:16:35|0.6138
14:16:36|0.6138
14:16:37|0.61345
14:16:38|0.61345
14:16:39|0.61345
14:16:40|0.61345
14:16:41|0.61345
14:16:42|0.61345
14:16:43|0.61345
14:16:44|0.61327
14:16:45|0.61284
14:16:46|0.61284
14:16:47|0.61284
14:16:48|0.61284
14:16:49|0.61297
14:16:50|0.61307
14:16:51|0.61307
14:16:52|0.61307
14:16:53|0.61307
14:16:54|0.61281
14:16:55|0.61281
14:16:56|0.61281
14:16:57|0.61281
14:16:58|0.61297
14:16:59|0.6128
14:17:00|0.61282
14:17:01|0.61282
14:17:02|0.61342
14:17:03|0.61342
14:17:05|0.61338
14:17:06|0.61338
14:17:08|0.6132
14:17:08|0.6132
14:17:10|0.61358
14:17:11|0.61358
14:17:13|0.61358
14:17:13|0.61384
14:17:14|0.61373
14:17:15|0.61373
14:17:16|0.61373
14:17:17|0.61373
14:17:18|0.61373
14:17:19|0.61373
14:17:20|0.61373
14:17:21|0.61373
14:17:22|0.61334
14:17:23|0.61334
14:17:24|0.61334
14:17:25|0.61334
14:17:26|0.61334
14:17:27|0.61334
14:17:28|0.61334
14:17:29|0.61334
14:17:30|0.61334
14:17:31|0.61334
14:17:32|0.61334
14:17:33|0.61334
14:17:34|0.61353
14:17:35|0.61353
14:17:36|0.61353
14:17:37|0.61353
14:17:38|0.61373
14:17:39|0.61397
14:17:40|0.61397
14:17:41|0.6135
14:17:42|0.6135
14:17:43|0.6135
14:17:44|0.61353
14:17:45|0.613
14:17:46|0.61346
14:17:47|0.61292
14:17:49|0.61269
14:17:50|0.61201
14:17:51|0.61178
14:17:52|0.61172
14:17:52|0.61172
14:17:55|0.61141
14:17:55|0.61141
14:17:57|0.61141
14:17:57|0.61192
14:17:59|0.61222
14:17:59|0.61242
14:18:01|0.61242
14:18:02|0.61242
14:18:02|0.61255
14:18:04|0.61255
14:18:04|0.61182
14:18:06|0.6119
14:18:08|0.61114
14:18:09|0.61113
14:18:10|0.61113
14:18:11|0.61157
14:18:11|0.61157
14:18:14|0.61157
14:18:14|0.61157
14:18:15|0.61176
14:18:16|0.61176
14:18:17|0.61176
14:18:18|0.6121
14:18:19|0.61216
14:18:20|0.61216
14:18:21|0.61216
14:18:22|0.61216
14:18:23|0.6125
14:18:24|0.61265
14:18:25|0.61268
14:18:26|0.61268
14:18:27|0.61233
14:18:29|0.61233
14:18:30|0.61233
14:18:31|0.61233
14:18:32|0.61233
14:18:33|0.61165
14:18:34|0.61165
14:18:34|0.61187
14:18:36|0.61203
14:18:37|0.61203
14:18:38|0.612
14:18:39|0.612
14:18:40|0.612
14:18:41|0.612
14:18:42|0.612
14:18:43|0.61204
14:18:44|0.61204
14:18:45|0.61204
14:18:46|0.61204
14:18:47|0.61204
14:18:48|0.61204
14:18:49|0.61204
14:18:49|0.61204
14:18:51|0.61204
14:18:52|0.61204
14:18:53|0.61203
14:18:54|0.61203
14:18:55|0.61203
14:18:56|0.6117
14:18:57|0.6117
14:18:58|0.6117
14:18:59|0.6117
14:18:59|0.61149
14:19:01|0.61177
14:19:02|0.6121
14:19:02|0.61216
14:19:04|0.61185
14:19:05|0.61226
14:19:05|0.61251
14:19:08|0.61251
14:19:09|0.61224
14:19:11|0.61255
14:19:11|0.61255
14:19:13|0.61255
14:19:14|0.61255
14:19:15|0.61255
14:19:17|0.61255
14:19:18|0.61183
14:19:19|0.61183
14:19:20|0.61145
14:19:21|0.61145
14:19:22|0.61143
14:19:23|0.61138
14:19:24|0.61138
14:19:25|0.61065
14:19:26|0.61041
14:19:27|0.6101
14:19:28|0.60983
14:19:29|0.60953
14:19:30|0.6091
14:19:31|0.60891
14:19:32|0.60882
14:19:33|0.60848
14:19:34|0.60827
14:19:35|0.60827
14:19:36|0.60883
14:19:37|0.60918
14:19:38|0.60918
14:19:39|0.60918
14:19:40|0.60959
14:19:41|0.60945
14:19:42|0.60945
14:19:43|0.60924
14:19:44|0.60924
14:19:45|0.60966
14:19:46|0.60966
14:19:47|0.60966
14:19:48|0.60966
14:19:49|0.60966
14:19:50|0.60966
14:19:51|0.60966
14:19:52|0.60961
14:19:53|0.60961
14:19:54|0.60883
14:19:55|0.6085
14:19:56|0.60858
14:19:57|0.60827
14:19:58|0.60916
14:19:59|0.60916
14:20:00|0.60916
14:20:01|0.60842
14:20:02|0.6079
14:20:03|0.60748
14:20:04|0.60758
14:20:05|0.60758
14:20:06|0.60758
14:20:07|0.60758
14:20:09|0.60758
14:20:10|0.60758
14:20:11|0.60758
14:20:12|0.60758
14:20:13|0.60617
14:20:14|0.60617
14:20:16|0.60644
14:20:16|0.60644
14:20:18|0.60644
14:20:19|0.60707
14:20:20|0.60707
14:20:21|0.6069
14:20:22|0.6069
14:20:23|0.6066
14:20:24|0.60628
14:20:25|0.60628
14:20:26|0.60628
14:20:27|0.60628
14:20:28|0.60639
14:20:29|0.60639
14:20:30|0.60642
14:20:31|0.60642
14:20:33|0.6064
14:20:33|0.60634
14:20:34|0.60634
14:20:35|0.60621
14:20:37|0.60621
14:20:37|0.60673
14:20:38|0.6066
14:20:39|0.6066
14:20:40|0.6066
14:20:42|0.6066
14:20:42|0.60649
14:20:43|0.6065
14:20:44|0.6065
14:20:46|0.6065
14:20:46|0.6065
14:20:48|0.60637
14:20:48|0.60666
14:20:49|0.60737
14:20:51|0.60737
14:20:51|0.60737
14:20:52|0.60737
14:20:53|0.608
14:20:54|0.6082
14:20:55|0.6082
14:20:56|0.60805
14:20:57|0.60844
14:20:58|0.60826
14:20:59|0.60849
14:21:01|0.60849
14:21:01|0.60849
14:21:02|0.60849
14:21:04|0.60849
14:21:04|0.60917
14:21:05|0.60898
14:21:06|0.60898
14:21:08|0.60898
14:21:09|0.6096
14:21:11|0.60986
14:21:12|0.60941
14:21:13|0.60966
14:21:15|0.60966
14:21:16|0.60996
14:21:17|0.60996
14:21:18|0.61002
14:21:19|0.61034
14:21:20|0.61032
14:21:21|0.61001
14:21:22|0.61027
14:21:23|0.61027
14:21:24|0.61027
14:21:25|0.61027
14:21:26|0.61027
14:21:27|0.61001
14:21:28|0.61001
14:21:29|0.61055
14:21:30|0.61055
14:21:31|0.61046
14:21:32|0.61046
14:21:33|0.61046
14:21:34|0.61046
14:21:35|0.61046
14:21:36|0.61072
14:21:37|0.61109
14:21:38|0.61109
14:21:39|0.61109
14:21:40|0.61109
14:21:41|0.61003
14:21:42|0.61003
14:21:43|0.61002
14:21:44|0.61001
14:21:45|0.60973
14:21:46|0.60973
14:21:47|0.60973
14:21:48|0.60973
14:21:49|0.60972
14:21:50|0.60972
14:21:51|0.60972
14:21:52|0.61046
14:21:53|0.61097
14:21:54|0.61097
14:21:55|0.61097
14:21:56|0.61097
14:21:57|0.61097
14:21:58|0.61097
14:21:59|0.61079
14:22:00|0.61079
14:22:01|0.61079
14:22:02|0.61079
14:22:03|0.61046
14:22:04|0.61046
14:22:05|0.61046
14:22:06|0.61046
14:22:07|0.61045
14:22:08|0.61045
14:22:09|0.61097
14:22:11|0.61089
14:22:12|0.61099
14:22:14|0.61099
14:22:15|0.61112
14:22:16|0.61112
14:22:17|0.61132
14:22:18|0.61079
14:22:19|0.61171
14:22:20|0.61175
14:22:21|0.61167
14:22:22|0.61167
14:22:23|0.61167
14:22:24|0.61167
14:22:25|0.61159
14:22:26|0.61159
14:22:28|0.61196
14:22:28|0.61196
14:22:29|0.61193
14:22:31|0.61237
14:22:31|0.61237
14:22:32|0.61237
14:22:33|0.61237
14:22:34|0.61237
14:22:36|0.61237
14:22:36|0.6126
14:22:37|0.6126
14:22:38|0.6126
14:22:39|0.6126
14:22:40|0.6126
14:22:42|0.61214
14:22:43|0.61214
14:22:44|0.61214
14:22:45|0.61244
14:22:46|0.61244
14:22:47|0.61244
14:22:48|0.61244
14:22:49|0.61244
14:22:50|0.61174
14:22:51|0.61174
14:22:52|0.61174
14:22:53|0.61099
14:22:54|0.61056
14:22:55|0.61056
14:22:57|0.61076
14:22:57|0.61076
14:22:58|0.61076
14:22:59|0.61076
14:23:00|0.61056
14:23:01|0.61056
14:23:02|0.61042
14:23:03|0.61001
14:23:04|0.61001
14:23:06|0.61001
14:23:06|0.61032
14:23:07|0.61032
14:23:08|0.61032
14:23:09|0.61032
14:23:11|0.61032
14:23:12|0.60961
14:23:13|0.60987
14:23:15|0.6096
14:23:15|0.6096
14:23:17|0.6096
14:23:17|0.60925
14:23:19|0.60971
14:23:20|0.60971
14:23:21|0.60876
14:23:22|0.60866
14:23:23|0.60866
14:23:24|0.60866
14:23:25|0.60852
14:23:26|0.60787
14:23:27|0.60757
14:23:28|0.60757
14:23:29|0.60757
14:23:30|0.60757
14:23:32|0.6075
14:23:32|0.6075
14:23:33|0.60727
14:23:35|0.60723
14:23:36|0.60717
14:23:37|0.60717
14:23:38|0.60716
14:23:39|0.60694
14:23:40|0.60666
14:23:41|0.60638
14:23:42|0.60684
14:23:43|0.60717
14:23:44|0.60717
14:23:45|0.60742
14:23:46|0.60742
14:23:47|0.60729
14:23:48|0.60729
14:23:49|0.60729
14:23:50|0.60729
14:23:51|0.60744
14:23:52|0.60744
14:23:53|0.60807
14:23:54|0.60798
14:23:55|0.60798
14:23:56|0.6081
14:23:57|0.6081
14:23:58|0.6081
14:23:59|0.60853
14:24:00|0.60853
14:24:01|0.60914
14:24:02|0.60925
14:24:03|0.60962
14:24:04|0.60958
14:24:05|0.60953
14:24:06|0.60953
14:24:07|0.61
14:24:08|0.60981
14:24:09|0.60958
14:24:10|0.6097
14:24:11|0.6097
14:24:13|0.6097
14:24:14|0.6097
14:24:16|0.60991
14:24:17|0.60967
14:24:18|0.61
14:24:20|0.60983
14:24:21|0.60983
14:24:21|0.60983
14:24:23|0.60983
14:24:24|0.60983
14:24:25|0.60983
14:24:26|0.60999
14:24:26|0.60998
14:24:28|0.61059
14:24:29|0.6106
14:24:29|0.61108
14:24:30|0.61134
14:24:32|0.61151
14:24:32|0.61041
14:24:34|0.60982
14:24:35|0.60982
14:24:36|0.61008
14:24:37|0.60973
14:24:38|0.60973
14:24:39|0.60973
14:24:40|0.60973
14:24:41|0.60973
14:24:42|0.60775
14:24:44|0.60774
14:24:44|0.60842
14:24:45|0.60842
14:24:46|0.60843
14:24:48|0.60843
14:24:48|0.60823
14:24:49|0.60874
14:24:51|0.60849
14:24:51|0.60849
14:24:52|0.60849
14:24:54|0.60838
14:24:55|0.60825
14:24:55|0.60801
14:24:56|0.60801
14:24:57|0.60801
14:24:58|0.60801
14:24:59|0.60805
14:25:00|0.6084
14:25:01|0.60855
14:25:02|0.60855
14:25:03|0.60855
14:25:05|0.60855
14:25:06|0.6077
14:25:06|0.60799
14:25:07|0.60757
14:25:08|0.60836
14:25:09|0.60836
14:25:11|0.60612
14:25:12|0.60612
14:25:13|0.60637
14:25:15|0.60676
14:25:16|0.60695
14:25:18|0.60695
14:25:18|0.60721
14:25:20|0.6077
14:25:21|0.60771
14:25:22|0.6076
14:25:24|0.60733
14:25:25|0.60733
14:25:26|0.60708
14:25:28|0.60727
14:25:28|0.60727
14:25:30|0.60727
14:25:30|0.60727
14:25:31|0.60727
14:25:32|0.60727
14:25:34|0.60727
14:25:34|0.6076
14:25:36|0.6076
14:25:36|0.6076
14:25:37|0.6076
14:25:38|0.6076
14:25:39|0.60787
14:25:40|0.60787
14:25:42|0.60787
14:25:42|0.60771
14:25:44|0.60785
14:25:44|0.60785
14:25:45|0.60751
14:25:46|0.60751
14:25:47|0.60805
14:25:48|0.60805
14:25:50|0.60805
14:25:50|0.60805
14:25:51|0.60805
14:25:53|0.60805
14:25:53|0.60805
14:25:55|0.60776
14:25:56|0.60776
14:25:56|0.60824
14:25:57|0.60856
14:25:59|0.60856
14:25:59|0.60824
14:26:00|0.60739
14:26:01|0.60685
14:26:02|0.60685
14:26:04|0.60689
14:26:04|0.60646
14:26:06|0.60714
14:26:07|0.60714
14:26:08|0.60714
14:26:09|0.60714
14:26:10|0.60753
14:26:11|0.60769
14:26:12|0.6073
14:26:13|0.6073
14:26:15|0.6073
14:26:16|0.60777
14:26:18|0.60777
14:26:18|0.60777
14:26:20|0.6078
14:26:21|0.60752
14:26:22|0.60752
14:26:24|0.60688
14:26:24|0.60688
14:26:25|0.60688
14:26:26|0.60688
14:26:27|0.60688
14:26:29|0.60688
14:26:29|0.60717
14:26:31|0.60717
14:26:31|0.60717
14:26:33|0.60717
14:26:33|0.60717
14:26:35|0.60717
14:26:36|0.60717
14:26:37|0.60717
14:26:37|0.60717
14:26:39|0.6068
14:26:40|0.6068
14:26:40|0.6068
14:26:42|0.6068
14:26:43|0.6068
14:26:43|0.6068
14:26:45|0.6068
14:26:46|0.60771
14:26:47|0.60771
14:26:48|0.60771
14:26:49|0.60771
14:26:50|0.60738
14:26:51|0.60795
14:26:52|0.60771
14:26:53|0.60771
14:26:54|0.60771
14:26:55|0.60771
14:26:56|0.60771
14:26:57|0.60771
14:26:58|0.60771
14:26:59|0.60737
14:27:00|0.60737
14:27:02|0.60737
14:27:02|0.60714
14:27:03|0.60708
14:27:05|0.60737
14:27:06|0.60737
14:27:07|0.60695
14:27:08|0.60695
14:27:09|0.60695
14:27:10|0.60695
14:27:10|0.60695
14:27:12|0.6075
14:27:13|0.6075
14:27:14|0.6075
14:27:15|0.6075
14:27:17|0.60736
14:27:18|0.60736
14:27:20|0.60736
14:27:20|0.60736
14:27:22|0.60736
14:27:22|0.60736
14:27:24|0.60736
14:27:25|0.60736
14:27:26|0.60736
14:27:27|0.60736
14:27:28|0.60736
14:27:29|0.6075
14:27:30|0.6075
14:27:31|0.6075
14:27:32|0.60778
14:27:33|0.60778
14:27:34|0.6075
14:27:35|0.60787
14:27:36|0.60796
14:27:37|0.60796
14:27:38|0.60751
14:27:39|0.60794
14:27:40|0.60794
14:27:41|0.60794
14:27:42|0.60793
14:27:43|0.60801
14:27:44|0.60799
14:27:45|0.60748
14:27:46|0.60801
14:27:47|0.6076
14:27:48|0.60761
14:27:49|0.60761
14:27:50|0.6076
14:27:51|0.60809
14:27:52|0.60809
14:27:53|0.60809
14:27:54|0.60815
14:27:55|0.60823
14:27:56|0.60787
14:27:57|0.60782
14:27:58|0.60777
14:27:59|0.60777
14:28:00|0.60777
14:28:01|0.60809
14:28:02|0.60809
14:28:04|0.60809
14:28:04|0.60839
14:28:06|0.6084
14:28:07|0.60833
14:28:07|0.60833
14:28:08|0.60876
14:28:10|0.60876
14:28:11|0.60836
14:28:12|0.60836
14:28:13|0.60819
14:28:14|0.60819
14:28:14|0.60754
14:28:16|0.60754
14:28:18|0.60737
14:28:19|0.60737
14:28:20|0.60737
14:28:22|0.60737
14:28:23|0.60737
14:28:24|0.60737
14:28:25|0.60737
14:28:26|0.60749
14:28:27|0.60749
14:28:28|0.60748
14:28:30|0.60732
14:28:31|0.60732
14:28:31|0.60732
14:28:33|0.60749
14:28:34|0.60749
14:28:34|0.60749
14:28:36|0.60649
14:28:37|0.60649
14:28:38|0.60649
14:28:39|0.60649
14:28:40|0.60649
14:28:41|0.6064
14:28:42|0.6064
14:28:43|0.6064
14:28:44|0.60603
14:28:45|0.60672
14:28:46|0.60771
14:28:47|0.60752
14:28:48|0.60752
14:28:49|0.60758
14:28:51|0.60671
14:28:51|0.60671
14:28:53|0.60671
14:28:53|0.60671
14:28:54|0.60671
14:28:55|0.60692
14:28:56|0.60692
14:28:57|0.60668
14:28:59|0.60661
14:28:59|0.60639
14:29:00|0.60639
14:29:02|0.60639
14:29:03|0.60639
14:29:04|0.60639
14:29:04|0.60639
14:29:05|0.60636
14:29:06|0.60636
14:29:07|0.60636
14:29:09|0.60632
14:29:09|0.60632
14:29:10|0.60642
14:29:11|0.60628
14:29:13|0.60628
14:29:13|0.60628
14:29:14|0.60628
14:29:16|0.60683
14:29:17|0.60632
14:29:19|0.60652
14:29:20|0.60652
14:29:21|0.60695
14:29:22|0.60695
14:29:24|0.60704
14:29:25|0.6064
14:29:26|0.6064
14:29:27|0.6064
14:29:27|0.6064
14:29:29|0.60665
14:29:30|0.60664
14:29:31|0.60664
14:29:31|0.60664
14:29:33|0.60664
14:29:33|0.60664
14:29:34|0.60664
14:29:35|0.60664
14:29:36|0.60664
14:29:37|0.60664
14:29:39|0.60677
14:29:40|0.60677
14:29:41|0.60677
14:29:42|0.60677
14:29:43|0.60677
14:29:44|0.60677
14:29:45|0.60677
14:29:46|0.60678
14:29:47|0.60677
14:29:48|0.60664
14:29:49|0.6064
14:29:50|0.6064
14:29:51|0.60665
14:29:53|0.6064
14:29:54|0.6064
14:29:56|0.60679
14:29:57|0.60681
14:29:58|0.60698
14:29:58|0.6064
14:29:59|0.60671
14:30:00|0.60671
14:30:02|0.60747
14:30:02|0.60706
14:30:04|0.60706
14:30:05|0.60706
14:30:05|0.60652
14:30:06|0.60556
14:30:07|0.6055
14:30:09|0.60546
14:30:09|0.60524
14:30:11|0.60543
14:30:11|0.60543
14:30:12|0.605
14:30:14|0.605
14:30:14|0.60476
14:30:16|0.60476
14:30:16|0.60476
14:30:17|0.60497
14:30:19|0.60497
14:30:21|0.605
14:30:21|0.605
14:30:23|0.60416
14:30:24|0.604
14:30:25|0.604
14:30:25|0.6044
14:30:27|0.6044
14:30:28|0.60418
14:30:28|0.60446
14:30:29|0.60502
14:30:31|0.60533
14:30:32|0.60533
14:30:33|0.60514
14:30:34|0.60514
14:30:35|0.60436
14:30:36|0.60436
14:30:37|0.60475
14:30:38|0.60482
14:30:39|0.60482
14:30:40|0.60482
14:30:41|0.60482
14:30:42|0.60482
14:30:43|0.60482
14:30:44|0.60482
14:30:45|0.6049
14:30:46|0.60493
14:30:47|0.60493
14:30:48|0.60402
14:30:49|0.60402
14:30:50|0.60402
14:30:51|0.60402
14:30:52|0.60402
14:30:53|0.60402
14:30:54|0.60402
14:30:55|0.60466
14:30:56|0.60466
14:30:57|0.60466
14:30:58|0.60466
14:30:59|0.60388
14:31:00|0.60362
14:31:01|0.60376
14:31:02|0.60357
14:31:03|0.60345
14:31:04|0.6032
14:31:05|0.60317
14:31:06|0.60307
14:31:07|0.60307
14:31:08|0.60307
14:31:09|0.60307
14:31:10|0.6032
14:31:11|0.60349
14:31:12|0.60349
14:31:13|0.60349
14:31:14|0.60442
14:31:15|0.60455
14:31:16|0.60455
14:31:17|0.60455
14:31:19|0.60455
14:31:20|0.60455
14:31:22|0.60455
14:31:23|0.60455
14:31:24|0.60455
14:31:26|0.60455
14:31:26|0.60388
14:31:28|0.60382
14:31:28|0.60407
14:31:30|0.60407
14:31:31|0.60407
14:31:32|0.60391
14:31:33|0.60391
14:31:35|0.60407
14:31:36|0.60437
14:31:37|0.60455
14:31:37|0.60455
14:31:39|0.60455
14:31:39|0.60455
14:31:40|0.60371
14:31:42|0.60371
14:31:42|0.60371
14:31:43|0.60371
14:31:44|0.60358
14:31:46|0.60342
14:31:47|0.60342
14:31:47|0.60343
14:31:48|0.60343
14:31:50|0.60343
14:31:51|0.60342
14:31:51|0.60342
14:31:52|0.60349
14:31:54|0.60349
14:31:55|0.60349
14:31:55|0.60396
14:31:56|0.60396
14:31:57|0.60451
14:31:58|0.60451
14:32:00|0.60451
14:32:00|0.60455
14:32:01|0.60391
14:32:03|0.60391
14:32:03|0.60354
14:32:04|0.60354
14:32:06|0.60354
14:32:06|0.60369
14:32:07|0.60342
14:32:08|0.60343
14:32:10|0.60343
14:32:10|0.60377
14:32:12|0.60377
14:32:12|0.60377
14:32:13|0.6033
14:32:15|0.6034
14:32:15|0.6034
14:32:16|0.6034
14:32:17|0.6034
14:32:18|0.60362
14:32:20|0.6034
14:32:22|0.604
14:32:23|0.604
14:32:24|0.604
14:32:25|0.60334
14:32:27|0.60334
14:32:27|0.60334
14:32:29|0.60395
14:32:30|0.60424
14:32:31|0.60381
14:32:32|0.60381
14:32:34|0.6048
14:32:35|0.6048
14:32:35|0.605
14:32:37|0.605
14:32:38|0.605
14:32:39|0.605
14:32:40|0.60522
14:32:41|0.606
14:32:42|0.6055
14:32:44|0.6064
14:32:45|0.60576
14:32:45|0.60576
14:32:47|0.60433
14:32:49|0.60424
14:32:49|0.60424
14:32:50|0.60414
14:32:51|0.60414
14:32:52|0.604
14:32:53|0.604
14:32:55|0.60426
14:32:56|0.60426
14:32:57|0.60426
14:32:57|0.60426
14:33:00|0.60473
14:33:00|0.60473
14:33:01|0.60473
14:33:02|0.60473
14:33:03|0.60473
14:33:04|0.60567
14:33:06|0.60521
14:33:06|0.60539
14:33:07|0.60512
14:33:08|0.60514
14:33:09|0.60514
14:33:10|0.60536
14:33:11|0.60536
14:33:12|0.60536
14:33:13|0.605
14:33:14|0.605
14:33:15|0.6048
14:33:16|0.60425
14:33:17|0.60425
14:33:18|0.60412
14:33:19|0.60412
14:33:21|0.60412
14:33:23|0.60412
14:33:24|0.60412
14:33:26|0.60412
14:33:26|0.60412
14:33:28|0.60412
14:33:30|0.60415
14:33:30|0.60374
14:33:31|0.60374
14:33:32|0.60374
14:33:33|0.60374
14:33:34|0.60374
14:33:36|0.60397
14:33:37|0.60397
14:33:39|0.60395
14:33:39|0.60395
14:33:40|0.604
14:33:41|0.604
14:33:42|0.60428
14:33:43|0.60428
14:33:44|0.60428
14:33:45|0.60428
14:33:46|0.60428
14:33:47|0.60428
14:33:48|0.60422
14:33:49|0.60422
14:33:50|0.60422
14:33:51|0.60422
14:33:53|0.60422
14:33:53|0.60422
14:33:55|0.60428
14:33:55|0.60428
14:33:56|0.60422
14:33:58|0.60367
14:33:58|0.60367
14:33:59|0.60367
14:34:01|0.60459
14:34:02|0.60422
14:34:03|0.6035
14:34:03|0.60337
14:34:05|0.60337
14:34:06|0.60337
14:34:07|0.60342
14:34:08|0.60336
14:34:09|0.60336
14:34:10|0.60336
14:34:11|0.60357
14:34:12|0.60339
14:34:12|0.60329
14:34:14|0.60339
14:34:15|0.60339
14:34:15|0.60367
14:34:17|0.60367
14:34:18|0.60422
14:34:19|0.60422
14:34:20|0.60454
14:34:21|0.60454
14:34:23|0.60473
14:34:23|0.60496
14:34:25|0.605
14:34:27|0.60512
14:34:28|0.60446
14:34:30|0.60468
14:34:31|0.60468
14:34:33|0.6049
14:34:33|0.6049
14:34:34|0.6049
14:34:35|0.6049
14:34:36|0.6047
14:34:37|0.6047
14:34:38|0.6047
14:34:39|0.6047
14:34:40|0.6047
14:34:41|0.6047
14:34:42|0.6047
14:34:43|0.60415
14:34:44|0.60402
14:34:45|0.60381
14:34:46|0.60381
14:34:47|0.60381
14:34:48|0.60381
14:34:49|0.60381
14:34:50|0.60381
14:34:51|0.60381
14:34:52|0.60381
14:34:53|0.60381
14:34:54|0.6037
14:34:55|0.60416
14:34:56|0.60416
14:34:57|0.60416
14:34:58|0.60416
14:34:59|0.60416
14:35:01|0.60416
14:35:01|0.60416
14:35:02|0.60373
14:35:03|0.604
14:35:04|0.604
14:35:05|0.60423
14:35:06|0.60423
14:35:07|0.60423
14:35:08|0.60423
14:35:09|0.60437
14:35:10|0.60399
14:35:11|0.60412
14:35:12|0.6046
14:35:13|0.60429
14:35:14|0.6047
14:35:15|0.6047
14:35:16|0.60417
14:35:17|0.60417
14:35:18|0.60395
14:35:19|0.60399
14:35:20|0.60399
14:35:21|0.60399
14:35:23|0.60399
14:35:25|0.60403
14:35:26|0.60368
14:35:27|0.60368
14:35:29|0.60392
14:35:29|0.60392
14:35:31|0.60311
14:35:31|0.6031
14:35:33|0.60293
14:35:34|0.603
14:35:35|0.603
14:35:36|0.603
14:35:36|0.60311
14:35:38|0.60311
14:35:39|0.60311
14:35:40|0.60356
14:35:41|0.60373
14:35:42|0.60373
14:35:42|0.60373
14:35:43|0.60357
14:35:44|0.60357
14:35:46|0.60357
14:35:46|0.60354
14:35:48|0.60354
14:35:49|0.60354
14:35:49|0.60354
14:35:51|0.60354
14:35:51|0.60354
14:35:53|0.60406
14:35:54|0.60385
14:35:55|0.60385
14:35:56|0.60385
14:35:57|0.60385
14:35:58|0.60395
14:35:59|0.60395
14:36:00|0.60395
14:36:01|0.6036
14:36:02|0.6036
14:36:03|0.6036
14:36:04|0.6036
14:36:05|0.6036
14:36:06|0.6036
14:36:07|0.60351
14:36:08|0.60351
14:36:09|0.60351
14:36:10|0.60351
14:36:11|0.60351
14:36:12|0.60351
14:36:13|0.60335
14:36:14|0.60335
14:36:15|0.60335
14:36:16|0.60335
14:36:17|0.60335
14:36:18|0.60335
14:36:19|0.6031
14:36:20|0.60331
14:36:21|0.60331
14:36:22|0.60331
14:36:23|0.60331
14:36:25|0.60331
14:36:25|0.60331
14:36:27|0.60331
14:36:28|0.60331
14:36:29|0.60331
14:36:30|0.60331
14:36:31|0.60331
14:36:32|0.60331
14:36:33|0.6031
14:36:34|0.60283
14:36:36|0.60283
14:36:37|0.60283
14:36:38|0.6035
14:36:38|0.6035
14:36:39|0.60375
14:36:41|0.6039
14:36:42|0.6039
14:36:43|0.6039
14:36:44|0.6039
14:36:45|0.60355
14:36:46|0.60353
14:36:47|0.60353
14:36:48|0.60353
14:36:49|0.60353
14:36:50|0.60353
14:36:51|0.60353
14:36:52|0.60353
14:36:53|0.60353
14:36:54|0.60353
14:36:55|0.60353
14:36:56|0.60353
14:36:57|0.60353
14:36:58|0.60353
14:36:59|0.60353
14:37:01|0.6039
14:37:02|0.60421
14:37:03|0.60402
14:37:03|0.60469
14:37:05|0.60469
14:37:06|0.605
14:37:07|0.6053
14:37:08|0.60561
14:37:09|0.6056
14:37:10|0.60541
14:37:11|0.60541
14:37:12|0.60541
14:37:13|0.60541
14:37:14|0.60541
14:37:15|0.60541
14:37:16|0.60541
14:37:17|0.60541
14:37:18|0.60541
14:37:19|0.60541
14:37:20|0.60541
14:37:21|0.60541
14:37:22|0.60547
14:37:23|0.60556
14:37:24|0.60556
14:37:26|0.60524
14:37:27|0.60524
14:37:28|0.60541
14:37:29|0.60469
14:37:31|0.6043
14:37:32|0.60435
14:37:32|0.60472
14:37:33|0.60472
14:37:34|0.60534
14:37:36|0.60534
14:37:37|0.60534
14:37:37|0.60534
14:37:38|0.60534
14:37:40|0.60534
14:37:40|0.60569
14:37:42|0.60556
14:37:43|0.60556
14:37:44|0.60528
14:37:45|0.60483
14:37:46|0.60483
14:37:47|0.60483
14:37:48|0.60483
14:37:49|0.60483
14:37:50|0.60483
14:37:51|0.60448
14:37:52|0.60448
14:37:53|0.60448
14:37:54|0.60448
14:37:55|0.60448
14:37:56|0.60448
14:37:57|0.60448
14:37:58|0.60448
14:37:59|0.60448
14:38:00|0.6043
14:38:01|0.60418
14:38:02|0.60418
14:38:03|0.60379
14:38:04|0.6035
14:38:05|0.6035
14:38:06|0.60359
14:38:07|0.60359
14:38:08|0.60359
14:38:09|0.60359
14:38:10|0.60422
14:38:12|0.60422
14:38:12|0.60422
14:38:13|0.60489
14:38:14|0.60502
14:38:15|0.60502
14:38:16|0.60502
14:38:17|0.60492
14:38:18|0.60494
14:38:19|0.60494
14:38:20|0.60494
14:38:21|0.60494
14:38:22|0.6044
14:38:23|0.6044
14:38:24|0.60445
14:38:25|0.60445
14:38:27|0.60445
14:38:29|0.60445
14:38:29|0.60445
14:38:31|0.60445
14:38:32|0.60445
14:38:33|0.60445
14:38:34|0.60445
14:38:34|0.60445
14:38:36|0.60441
14:38:37|0.60441
14:38:38|0.60441
14:38:39|0.60441
14:38:41|0.60441
14:38:41|0.60441
14:38:42|0.60441
14:38:43|0.60441
14:38:44|0.60441
14:38:45|0.6044
14:38:46|0.6044
14:38:47|0.6044
14:38:48|0.6044
14:38:49|0.60462
14:38:50|0.60462
14:38:51|0.60462
14:38:52|0.60462
14:38:54|0.60462
14:38:55|0.60462
14:38:57|0.60515
14:38:57|0.60515
14:38:58|0.60515
14:38:59|0.60476
14:39:01|0.60476
14:39:02|0.60476
14:39:03|0.60513
14:39:04|0.60513
14:39:04|0.60513
14:39:05|0.60513
14:39:06|0.60513
14:39:07|0.60513
14:39:08|0.60513
14:39:09|0.60513
14:39:10|0.60513
14:39:12|0.60513
14:39:12|0.60456
14:39:13|0.60456
14:39:14|0.60472
14:39:15|0.60472
14:39:17|0.60472
14:39:18|0.60472
14:39:19|0.60472
14:39:20|0.60456
14:39:21|0.60456
14:39:22|0.60456
14:39:23|0.60456
14:39:24|0.60456
14:39:25|0.60456
14:39:26|0.60456
14:39:28|0.60481
14:39:29|0.60481
14:39:31|0.60481
14:39:32|0.60481
14:39:33|0.60442
14:39:34|0.60442
14:39:35|0.60442
14:39:36|0.60442
14:39:37|0.60401
14:39:39|0.60361
14:39:39|0.60361
14:39:41|0.60361
14:39:42|0.60381
14:39:43|0.60381
14:39:43|0.60381
14:39:45|0.60381
14:39:45|0.60324
14:39:47|0.60324
14:39:48|0.60291
14:39:49|0.60285
14:39:50|0.60253
14:39:50|0.60264
14:39:51|0.6025
14:39:52|0.6025
14:39:54|0.60235
14:39:55|0.60235
14:39:55|0.60235
14:39:57|0.60235
14:39:57|0.60235
14:39:59|0.60235
14:39:59|0.6018
14:40:01|0.6018
14:40:02|0.60208
14:40:03|0.60208
14:40:03|0.6022
14:40:05|0.6022
14:40:06|0.6022
14:40:07|0.60287
14:40:08|0.60287
14:40:09|0.60287
14:40:10|0.6021
14:40:11|0.60195
14:40:12|0.60195
14:40:13|0.60195
14:40:15|0.60195
14:40:15|0.60195
14:40:16|0.60195
14:40:17|0.60195
14:40:18|0.60171
14:40:20|0.60136
14:40:21|0.60141
14:40:22|0.601
14:40:23|0.601
14:40:24|0.60105
14:40:25|0.60105
14:40:26|0.60105
14:40:27|0.60105
14:40:29|0.60129
14:40:30|0.60129
14:40:32|0.60129
14:40:33|0.60129
14:40:34|0.60129
14:40:35|0.6016
14:40:36|0.6016
14:40:37|0.6016
14:40:38|0.60118
14:40:39|0.60118
14:40:40|0.60219
14:40:41|0.60219
14:40:42|0.60185
14:40:43|0.60152
14:40:44|0.6017
14:40:45|0.6017
14:40:46|0.60247
14:40:47|0.60247
14:40:48|0.60263
14:40:49|0.60263
14:40:50|0.60263
14:40:51|0.60168
14:40:52|0.60168
14:40:53|0.60168
14:40:55|0.60168
14:40:55|0.60168
14:40:56|0.60168
14:40:57|0.60168
14:40:58|0.60168
14:40:59|0.60202
14:41:00|0.60202
14:41:02|0.60202
14:41:02|0.60202
14:41:03|0.60202
14:41:04|0.60202
14:41:05|0.60189
14:41:07|0.60189
14:41:07|0.60189
14:41:08|0.60189
14:41:09|0.60189
14:41:10|0.60189
14:41:11|0.60247
14:41:12|0.60279
14:41:13|0.60279
14:41:14|0.60279
14:41:15|0.60279
14:41:16|0.60261
14:41:18|0.60261
14:41:18|0.60261
14:41:19|0.60334
14:41:20|0.60363
14:41:21|0.60363
14:41:22|0.60363
14:41:23|0.60363
14:41:24|0.60363
14:41:25|0.60363
14:41:26|0.60363
14:41:27|0.60363
14:41:28|0.60363
14:41:30|0.60411
14:41:32|0.60411
14:41:33|0.60411
14:41:34|0.60411
14:41:35|0.60411
14:41:37|0.6041
14:41:38|0.60428
14:41:39|0.60428
14:41:39|0.60464
14:41:41|0.60479
14:41:42|0.60479
14:41:43|0.60479
14:41:44|0.60479
14:41:45|0.60479
14:41:46|0.60479
14:41:47|0.60418
14:41:48|0.60418
14:41:49|0.6044
14:41:50|0.6044
14:41:51|0.6044
14:41:52|0.60416
14:41:53|0.60416
14:41:54|0.60416
14:41:55|0.60416
14:41:56|0.60416
14:41:57|0.60437
14:41:58|0.60437
14:41:59|0.6044
14:42:00|0.6044
14:42:02|0.6044
14:42:02|0.6044
14:42:03|0.6044
14:42:05|0.6044
14:42:05|0.6044
14:42:06|0.6044
14:42:07|0.6048
14:42:09|0.60493
14:42:09|0.60493
14:42:11|0.60493
14:42:11|0.60493
14:42:13|0.60493
14:42:14|0.60493
14:42:14|0.6045
14:42:15|0.6045
14:42:16|0.6045
14:42:18|0.6045
14:42:19|0.60492
14:42:20|0.60491
14:42:21|0.60491
14:42:21|0.60491
14:42:22|0.60491
14:42:23|0.60495
14:42:24|0.60495
14:42:26|0.60495
14:42:26|0.60531
14:42:28|0.60544
14:42:28|0.60544
14:42:30|0.60508
14:42:32|0.60507
14:42:32|0.60507
14:42:34|0.6051
14:42:35|0.6051
14:42:36|0.6051
14:42:37|0.60491
14:42:38|0.60491
14:42:40|0.60471
14:42:40|0.60471
14:42:42|0.60471
14:42:43|0.60471
14:42:44|0.60471
14:42:45|0.60471
14:42:46|0.60471
14:42:48|0.6056
14:42:49|0.60568
14:42:49|0.60568
14:42:50|0.60542
14:42:51|0.60542
14:42:53|0.60506
14:42:53|0.60506
14:42:54|0.6051
14:42:56|0.6051
14:42:56|0.6051
14:42:57|0.6051
14:42:59|0.6051
14:43:00|0.60467
14:43:00|0.60441
14:43:01|0.60441
14:43:02|0.60441
14:43:03|0.60441
14:43:05|0.60441
14:43:06|0.60371
14:43:07|0.60371
14:43:07|0.60371
14:43:09|0.60371
14:43:09|0.60371
14:43:11|0.60371
14:43:12|0.60371
14:43:12|0.60371
14:43:14|0.60371
14:43:14|0.60371
14:43:16|0.60371
14:43:16|0.60371
14:43:17|0.60371
14:43:19|0.60371
14:43:20|0.60371
14:43:21|0.60371
14:43:22|0.60371
14:43:23|0.60371
14:43:25|0.60371
14:43:25|0.60371
14:43:26|0.60371
14:43:27|0.60401
14:43:28|0.60357
14:43:29|0.60293
14:43:31|0.60272
14:43:33|0.60353
14:43:34|0.60353
14:43:35|0.60374
14:43:36|0.60374
14:43:38|0.60374
14:43:38|0.60374
14:43:40|0.60374
14:43:40|0.60285
14:43:41|0.60285
14:43:42|0.60285
14:43:43|0.60287
14:43:44|0.60287
14:43:45|0.60287
14:43:46|0.60251
14:43:48|0.60251
14:43:49|0.60276
14:43:50|0.60276
14:43:51|0.60276
14:43:52|0.60264
14:43:53|0.60264
14:43:54|0.603
14:43:56|0.60327
14:43:57|0.60327
14:43:57|0.60339
14:43:58|0.6035
14:43:59|0.6035
14:44:00|0.6035
14:44:01|0.6035
14:44:02|0.6035
14:44:03|0.60296
14:44:04|0.60296
14:44:05|0.60296
14:44:07|0.60296
14:44:07|0.60317
14:44:08|0.60317
14:44:09|0.60317
14:44:10|0.60317
14:44:11|0.60317
14:44:12|0.60317
14:44:13|0.60317
14:44:14|0.60317
14:44:15|0.60317
14:44:16|0.60317
14:44:17|0.60317
14:44:18|0.60317
14:44:19|0.60317
14:44:20|0.60317
14:44:21|0.60317
14:44:23|0.60317
14:44:23|0.60317
14:44:24|0.60317
14:44:25|0.60317
14:44:26|0.60317
14:44:28|0.60317
14:44:28|0.60325
14:44:29|0.60325
14:44:30|0.60325
14:44:32|0.60349
14:44:34|0.60325
14:44:34|0.60325
14:44:35|0.60325
14:44:37|0.60325
14:44:37|0.60299
14:44:39|0.60299
14:44:40|0.60299
14:44:41|0.60299
14:44:42|0.60299
14:44:43|0.60299
14:44:45|0.6031
14:44:45|0.60323
14:44:46|0.60323
14:44:47|0.60349
14:44:48|0.60349
14:44:49|0.60349
14:44:50|0.60349
14:44:51|0.60349
14:44:52|0.60349
14:44:53|0.60349
14:44:54|0.60349
14:44:56|0.6036
14:44:56|0.6036
14:44:58|0.6036
14:45:00|0.6036
14:45:00|0.6036
14:45:01|0.6036
14:45:02|0.6036
14:45:03|0.60368
14:45:04|0.6036
14:45:05|0.60371
14:45:06|0.60371
14:45:07|0.60371
14:45:08|0.60434
14:45:09|0.60392
14:45:10|0.60344
14:45:12|0.60344
14:45:12|0.60344
14:45:13|0.60344
14:45:14|0.60344
14:45:15|0.604
14:45:16|0.60373
14:45:17|0.60373
14:45:18|0.60373
14:45:19|0.60373
14:45:20|0.6043
14:45:21|0.6043
14:45:22|0.6043
14:45:23|0.6046
14:45:24|0.60461
14:45:25|0.60461
14:45:26|0.60461
14:45:27|0.60461
14:45:28|0.60447
14:45:29|0.60492
14:45:30|0.60492
14:45:31|0.60492
14:45:33|0.60492
14:45:35|0.60492
14:45:36|0.60492
14:45:37|0.60492
14:45:38|0.60492
14:45:39|0.60492
14:45:40|0.60492
14:45:40|0.60492
14:45:42|0.60492
14:45:43|0.60492
14:45:44|0.60492
14:45:44|0.60492
14:45:46|0.60492
14:45:47|0.60492
14:45:48|0.60492
14:45:49|0.60492
14:45:50|0.60492
14:45:51|0.60492
14:45:52|0.60492
14:45:53|0.60375
14:45:54|0.60375
14:45:55|0.60375
14:45:57|0.60375
14:45:57|0.60344
14:45:59|0.60371
14:46:00|0.60323
14:46:01|0.60302
14:46:02|0.60302
14:46:03|0.60302
14:46:04|0.60302
14:46:05|0.60302
14:46:06|0.60302
14:46:07|0.60302
14:46:08|0.60328
14:46:09|0.60328
14:46:10|0.60328
14:46:11|0.60301
14:46:12|0.60301
14:46:13|0.60301
14:46:15|0.60301
14:46:15|0.60327
14:46:16|0.60327
14:46:17|0.60327
14:46:18|0.60327
14:46:19|0.60327
14:46:20|0.60327
14:46:21|0.60327
14:46:22|0.60327
14:46:23|0.60327
14:46:24|0.60327
14:46:25|0.60377
14:46:27|0.60377
14:46:28|0.60377
14:46:29|0.60351
14:46:30|0.60351
14:46:30|0.60351
14:46:32|0.60351
14:46:34|0.60351
14:46:34|0.60351
14:46:35|0.60351
14:46:36|0.60351
14:46:37|0.60351
14:46:39|0.60351
14:46:40|0.60351
14:46:41|0.60351
14:46:42|0.60344
14:46:42|0.60344
14:46:45|0.60344
14:46:45|0.60344
14:46:46|0.60344
14:46:47|0.60344
14:46:48|0.6036
14:46:49|0.60356
14:46:50|0.60383
14:46:51|0.60401
14:46:52|0.60401
14:46:53|0.60401
14:46:54|0.60401
14:46:55|0.60401
14:46:56|0.60401
14:46:57|0.60401
14:46:58|0.60401
14:46:59|0.60401
14:47:01|0.60401
14:47:01|0.60401
14:47:02|0.60439
14:47:04|0.6045
14:47:05|0.6045
14:47:06|0.6045
14:47:07|0.60508
14:47:08|0.60528
14:47:09|0.60528
14:47:10|0.60528
14:47:11|0.60528
14:47:12|0.60528
14:47:13|0.60528
14:47:14|0.60528
14:47:15|0.60528
14:47:16|0.60528
14:47:16|0.60528
14:47:18|0.60528
14:47:19|0.60528
14:47:20|0.60531
14:47:20|0.60535
14:47:22|0.60535
14:47:23|0.60535
14:47:24|0.60535
14:47:25|0.60535
14:47:27|0.6057
14:47:27|0.6058
14:47:28|0.60613
14:47:29|0.606
14:47:30|0.60589
14:47:31|0.60589
14:47:33|0.60589
14:47:33|0.60627
14:47:35|0.60628
14:47:36|0.60628
14:47:37|0.606
14:47:39|0.606
14:47:39|0.606
14:47:40|0.60538
14:47:41|0.60538
14:47:42|0.60538
14:47:43|0.60538
14:47:44|0.60538
14:47:45|0.60538
14:47:46|0.60538
14:47:47|0.60538
14:47:48|0.60528
14:47:49|0.60528
14:47:50|0.60528
14:47:51|0.60528
14:47:52|0.60528
14:47:53|0.60551
14:47:55|0.60551
14:47:55|0.60551
14:47:56|0.60596
14:47:57|0.60596
14:47:58|0.60596
14:47:59|0.60596
14:48:00|0.60556
14:48:01|0.60556
14:48:02|0.60556
14:48:03|0.60497
14:48:04|0.60526
14:48:05|0.6049
14:48:06|0.6049
14:48:07|0.6049
14:48:08|0.6049
14:48:09|0.6049
14:48:10|0.6049
14:48:11|0.6049
14:48:12|0.60439
14:48:13|0.60439
14:48:14|0.60439
14:48:15|0.60439
14:48:16|0.60439
14:48:17|0.60439
14:48:18|0.60439
14:48:19|0.60439
14:48:20|0.60439
14:48:21|0.60439
14:48:22|0.60439
14:48:24|0.60439
14:48:25|0.60439
14:48:26|0.60439
14:48:27|0.605
14:48:28|0.605
14:48:29|0.605
14:48:29|0.605
14:48:30|0.60496
14:48:32|0.60472
14:48:33|0.60531
14:48:33|0.60531
14:48:35|0.60571
14:48:37|0.606
14:48:38|0.606
14:48:40|0.606
14:48:41|0.606
14:48:42|0.60626
14:48:44|0.606
14:48:44|0.60588
14:48:45|0.60588
14:48:47|0.60588
14:48:47|0.60637
14:48:49|0.60625
14:48:50|0.60658
14:48:51|0.60693
14:48:52|0.60678
14:48:53|0.60633
14:48:54|0.60616
14:48:55|0.60609
14:48:56|0.60577
14:48:57|0.60577
14:48:58|0.60558
14:48:59|0.60558
14:49:00|0.60558
14:49:01|0.60558
14:49:02|0.60562
14:49:03|0.60541
14:49:04|0.60541
14:49:05|0.60541
14:49:06|0.60541
14:49:07|0.60541
14:49:08|0.60537
14:49:09|0.60531
14:49:10|0.60538
14:49:11|0.60541
14:49:12|0.60541
14:49:13|0.60558
14:49:14|0.60558
14:49:15|0.60558
14:49:16|0.60558
14:49:17|0.60575
14:49:18|0.60575
14:49:19|0.60575
14:49:20|0.60549
14:49:21|0.60549
14:49:22|0.60549
14:49:23|0.60549
14:49:24|0.60549
14:49:25|0.60549
14:49:27|0.60549
14:49:27|0.60549
14:49:28|0.60549
14:49:30|0.60549
14:49:31|0.60549
14:49:31|0.60549
14:49:32|0.60549
14:49:33|0.60549
14:49:34|0.60549
14:49:35|0.60691
14:49:37|0.60691
14:49:39|0.60691
14:49:40|0.60691
14:49:42|0.60605
14:49:43|0.60605
14:49:43|0.60605
14:49:44|0.60605
14:49:46|0.60605
14:49:47|0.60605
14:49:48|0.60605
14:49:49|0.60605
14:49:51|0.60605
14:49:51|0.606
14:49:52|0.606
14:49:53|0.606
14:49:55|0.6058
14:49:56|0.6058
14:49:57|0.6058
14:49:58|0.6058
14:49:59|0.6058
14:49:59|0.60583
14:50:01|0.60583
14:50:01|0.60583
14:50:03|0.60583
14:50:04|0.60583
14:50:05|0.60583
14:50:06|0.60583
14:50:07|0.60583
14:50:08|0.60583
14:50:09|0.60583
14:50:10|0.60583
14:50:11|0.60563
14:50:12|0.60563
14:50:12|0.60563
14:50:13|0.60563
14:50:15|0.60563
14:50:16|0.60563
14:50:17|0.60563
14:50:17|0.60563
14:50:18|0.60563
14:50:19|0.60563
14:50:20|0.60563
14:50:22|0.60563
14:50:23|0.60563
14:50:24|0.60563
14:50:24|0.60563
14:50:26|0.60547
14:50:28|0.605
14:50:28|0.605
14:50:29|0.60478
14:50:30|0.60478
14:50:31|0.60478
14:50:32|0.60498
14:50:34|0.60498
14:50:35|0.60575
14:50:35|0.60575
14:50:37|0.60583
14:50:39|0.60583
14:50:39|0.60583
14:50:40|0.60568
14:50:42|0.60568
14:50:44|0.60568
14:50:44|0.60568
14:50:46|0.60568
14:50:46|0.60604
14:50:48|0.60604
14:50:48|0.60604
14:50:50|0.60604
14:50:51|0.60604
14:50:51|0.60549
14:50:52|0.60549
14:50:54|0.60549
14:50:54|0.60549
14:50:55|0.60585
14:50:57|0.60585
14:50:58|0.60585
14:51:00|0.60568
14:51:00|0.60568
14:51:01|0.60568
14:51:03|0.6058
14:51:04|0.6058
14:51:04|0.6058
14:51:06|0.6058
14:51:07|0.606
14:51:08|0.60588
14:51:09|0.60588
14:51:10|0.60552
14:51:11|0.60552
14:51:12|0.60552
14:51:13|0.60552
14:51:14|0.60525
14:51:15|0.60525
14:51:16|0.60525
14:51:17|0.60569
14:51:18|0.606
14:51:19|0.606
14:51:20|0.60533
14:51:21|0.60533
14:51:22|0.60533
14:51:23|0.60533
14:51:24|0.60533
14:51:25|0.606
14:51:26|0.60608
14:51:27|0.60608
14:51:28|0.60608
14:51:29|0.60608
14:51:30|0.60608
14:51:31|0.60608
14:51:32|0.60608
14:51:33|0.6052
14:51:34|0.60532
14:51:35|0.60532
14:51:36|0.60532
14:51:37|0.60532
14:51:38|0.60532
14:51:40|0.60532
14:51:41|0.60546
14:51:42|0.60546
14:51:43|0.60497
14:51:44|0.60477
14:51:45|0.60458
14:51:46|0.60458
14:51:47|0.60458
14:51:48|0.60458
14:51:49|0.60458
14:51:50|0.60458
14:51:51|0.60458
14:51:52|0.60458
14:51:53|0.60458
14:51:54|0.60458
14:51:55|0.606
14:51:56|0.606
14:51:57|0.60563
14:51:58|0.60563
14:51:59|0.60563
14:52:00|0.60562
14:52:01|0.60562
14:52:02|0.60562
14:52:03|0.60562
14:52:04|0.60492
14:52:05|0.60492
14:52:06|0.60492
14:52:07|0.60492
14:52:09|0.60492
14:52:10|0.60492
14:52:10|0.60492
14:52:11|0.60492
14:52:12|0.60492
14:52:14|0.60492
14:52:15|0.60492
14:52:15|0.60492
14:52:17|0.60492
14:52:18|0.6048
14:52:19|0.6048
14:52:20|0.6048
14:52:21|0.6048
14:52:22|0.6048
14:52:23|0.60459
14:52:24|0.60459
14:52:25|0.60459
14:52:26|0.60459
14:52:27|0.6053
14:52:28|0.6053
14:52:29|0.6053
14:52:30|0.6053
14:52:31|0.6053
14:52:32|0.6053
14:52:33|0.6053
14:52:34|0.6053
14:52:35|0.6053
14:52:36|0.60495
14:52:37|0.60495
14:52:38|0.60495
14:52:39|0.60495
14:52:41|0.60439
14:52:41|0.60439
14:52:43|0.60439
14:52:43|0.60439
14:52:45|0.60439
14:52:46|0.60439
14:52:48|0.60439
14:52:49|0.60439
14:52:49|0.60519
14:52:51|0.60519
14:52:52|0.60519
14:52:52|0.60519
14:52:54|0.60519
14:52:55|0.60519
14:52:56|0.60519
14:52:58|0.60519
14:52:59|0.60519
14:53:00|0.60519
14:53:01|0.60519
14:53:02|0.60519
14:53:03|0.60519
14:53:04|0.60519
14:53:06|0.60519
14:53:07|0.60519
14:53:08|0.6042
14:53:09|0.60421
14:53:09|0.60421
14:53:11|0.60421
14:53:11|0.60421
14:53:13|0.60421
14:53:13|0.60421
14:53:14|0.60421
14:53:16|0.60421
14:53:17|0.60421
14:53:17|0.60421
14:53:18|0.60465
14:53:20|0.60465
14:53:20|0.60465
14:53:22|0.60465
14:53:22|0.60465
14:53:23|0.60465
14:53:25|0.60465
14:53:25|0.60411
14:53:26|0.60411
14:53:27|0.60444
14:53:28|0.60478
14:53:29|0.60412
14:53:30|0.6039
14:53:32|0.6039
14:53:32|0.60364
14:53:33|0.6032
14:53:34|0.603
14:53:35|0.603
14:53:36|0.603
14:53:37|0.60266
14:53:38|0.60266
14:53:39|0.6028
14:53:41|0.60264
14:53:43|0.60264
14:53:44|0.60273
14:53:46|0.60273
14:53:47|0.60241
14:53:48|0.60241
14:53:49|0.60241
14:53:50|0.60241
14:53:51|0.60304
14:53:52|0.60304
14:53:53|0.60241
14:53:54|0.60241
14:53:55|0.60274
14:53:56|0.60274
14:53:57|0.6026
14:53:58|0.60255
14:53:59|0.60234
14:54:01|0.60247
14:54:02|0.60247
14:54:03|0.60247
14:54:04|0.60247
14:54:05|0.60247
14:54:06|0.60198
14:54:07|0.60164
14:54:08|0.60135
14:54:09|0.60111
14:54:10|0.60099
14:54:11|0.60099
14:54:12|0.60114
14:54:13|0.60118
14:54:14|0.60118
14:54:15|0.60118
14:54:16|0.60118
14:54:17|0.60114
14:54:18|0.60114
14:54:19|0.60114
14:54:20|0.60114
14:54:21|0.60071
14:54:22|0.6
14:54:23|0.59994
14:54:24|0.59997
14:54:25|0.60008
14:54:26|0.60002
14:54:27|0.59982
14:54:28|0.59982
14:54:29|0.59982
14:54:30|0.59942
14:54:31|0.59897
14:54:32|0.59897
14:54:33|0.59897
14:54:34|0.598
14:54:35|0.59797
14:54:36|0.5975
14:54:37|0.59689
14:54:38|0.59736
14:54:39|0.59768
14:54:40|0.59818
14:54:41|0.5988
14:54:43|0.59764
14:54:43|0.59764
14:54:45|0.59778
14:54:47|0.59744
14:54:47|0.59822
14:54:49|0.598
14:54:50|0.5974
14:54:50|0.5974
14:54:52|0.59768
14:54:53|0.59768
14:54:55|0.597
14:54:56|0.59673
14:54:57|0.59611
14:54:58|0.59608
14:54:58|0.59608
14:54:59|0.59715
14:55:00|0.59696
14:55:02|0.59696
14:55:02|0.59652
14:55:03|0.59608
14:55:05|0.59583
14:55:06|0.59583
14:55:07|0.59661
14:55:08|0.5972
14:55:09|0.59703
14:55:10|0.59675
14:55:11|0.59675
14:55:12|0.59675
14:55:13|0.59624
14:55:14|0.59624
14:55:15|0.59671
14:55:16|0.59671
14:55:17|0.59671
14:55:18|0.59671
14:55:19|0.59686
14:55:20|0.59686
14:55:21|0.59712
14:55:22|0.59744
14:55:23|0.59699
14:55:24|0.59698
14:55:25|0.59691
14:55:26|0.59719
14:55:27|0.59661
14:55:28|0.59661
14:55:29|0.59661
14:55:30|0.59721
14:55:31|0.59721
14:55:32|0.59775
14:55:33|0.5978
14:55:34|0.598
14:55:35|0.59839
14:55:36|0.59841
14:55:37|0.59841
14:55:38|0.59863
14:55:39|0.59906
14:55:40|0.59917
14:55:41|0.59921
14:55:42|0.59905
14:55:43|0.59966
14:55:44|0.59921
14:55:45|0.59861
14:55:46|0.59927
14:55:48|0.59927
14:55:49|0.59927
14:55:50|0.59917
14:55:51|0.59895
14:55:52|0.59895
14:55:53|0.59895
14:55:54|0.59908
14:55:55|0.59908
14:55:56|0.59908
14:55:57|0.59887
14:55:58|0.59887
14:55:59|0.59887
14:56:00|0.59887
14:56:01|0.59887
14:56:02|0.59887
14:56:03|0.59916
14:56:04|0.59916
14:56:05|0.59916
14:56:06|0.59848
14:56:07|0.59848
14:56:08|0.59841
14:56:09|0.59841
14:56:10|0.59877
14:56:11|0.59877
14:56:12|0.59877
14:56:13|0.59877
14:56:15|0.59877
14:56:15|0.59877
14:56:16|0.59877
14:56:18|0.59877
14:56:18|0.59877
14:56:19|0.59877
14:56:21|0.59953
14:56:22|0.59961
14:56:23|0.59961
14:56:24|0.5998
14:56:25|0.59944
14:56:26|0.59945
14:56:27|0.59945
14:56:28|0.59945
14:56:29|0.59945
14:56:30|0.59935
14:56:31|0.59935
14:56:32|0.59935
14:56:33|0.59956
14:56:34|0.59956
14:56:35|0.59956
14:56:36|0.59979
14:56:37|0.59995
14:56:38|0.59969
14:56:39|0.59949
14:56:40|0.59949
14:56:41|0.59949
14:56:42|0.6
14:56:43|0.6
14:56:45|0.59965
14:56:46|0.59965
14:56:47|0.59988
14:56:48|0.59991
14:56:49|0.6
14:56:50|0.59999
14:56:51|0.6
14:56:52|0.60008
14:56:53|0.60001
14:56:54|0.60001
14:56:55|0.60001
14:56:56|0.60001
14:56:58|0.60001
14:56:59|0.5998
14:56:59|0.5998
14:57:00|0.5998
14:57:02|0.59898
14:57:03|0.59925
14:57:04|0.59925
14:57:04|0.59925
14:57:05|0.59925
14:57:07|0.59925
14:57:08|0.59925
14:57:09|0.59925
14:57:09|0.5997
14:57:11|0.5997
14:57:12|0.59991
14:57:12|0.59941
14:57:13|0.59941
14:57:15|0.59941
14:57:15|0.60031
14:57:16|0.60047
14:57:17|0.60047
14:57:19|0.60047
14:57:19|0.60047
14:57:20|0.60047
14:57:22|0.60047
14:57:22|0.60047
14:57:23|0.60047
14:57:24|0.60047
14:57:25|0.60042
14:57:26|0.60098
14:57:28|0.60127
14:57:28|0.60127
14:57:30|0.60127
14:57:31|0.60131
14:57:31|0.60131
14:57:33|0.60131
14:57:33|0.60131
14:57:34|0.60131
14:57:36|0.60034
14:57:37|0.60013
14:57:37|0.60008
14:57:39|0.60008
14:57:39|0.60008
14:57:40|0.60008
14:57:41|0.59973
14:57:43|0.59973
14:57:43|0.59973
14:57:45|0.59997
14:57:47|0.59997
14:57:48|0.59997
14:57:50|0.60022
14:57:51|0.60022
14:57:52|0.60022
14:57:53|0.60099
14:57:54|0.60116
14:57:56|0.60116
14:57:56|0.60116
14:57:58|0.60065
14:57:58|0.60065
14:58:00|0.60057
14:58:01|0.60059
14:58:01|0.60059
14:58:03|0.60059
14:58:04|0.60059
14:58:05|0.60115
14:58:06|0.60086
14:58:07|0.60086
14:58:08|0.60086
14:58:09|0.60013
14:58:10|0.60018
14:58:11|0.59994
14:58:12|0.59987
14:58:13|0.59987
14:58:14|0.59987
14:58:15|0.59987
14:58:16|0.59987
14:58:17|0.59987
14:58:18|0.6003
14:58:19|0.60064
14:58:20|0.60064
14:58:21|0.60064
14:58:22|0.60064
14:58:23|0.60064
14:58:24|0.60064
14:58:25|0.60093
14:58:26|0.60116
14:58:27|0.60116
14:58:28|0.60116
14:58:29|0.60116
14:58:30|0.60116
14:58:31|0.60116
14:58:32|0.60116
14:58:33|0.60116
14:58:34|0.60116
14:58:35|0.60116
14:58:36|0.60116
14:58:37|0.60116
14:58:38|0.60116
14:58:39|0.60116
14:58:40|0.60116
14:58:41|0.60116
14:58:42|0.60116
14:58:43|0.60116
14:58:44|0.60116
14:58:45|0.60116
14:58:47|0.60116
14:58:48|0.60099
14:58:49|0.6008
14:58:51|0.6008
14:58:52|0.6008
14:58:54|0.6008
14:58:54|0.6008
14:58:55|0.6008
14:58:56|0.6008
14:58:58|0.60064
14:59:00|0.60064
14:59:01|0.60064
14:59:02|0.60064
14:59:03|0.60157
14:59:04|0.60157
14:59:05|0.60157
14:59:06|0.6012
14:59:07|0.6012
14:59:08|0.60071
14:59:09|0.60071
14:59:10|0.60059
14:59:11|0.60059
14:59:12|0.60091
14:59:13|0.60065
14:59:14|0.60065
14:59:15|0.60065
14:59:16|0.60065
14:59:17|0.60065
14:59:18|0.60044
14:59:19|0.60044
14:59:20|0.60044
14:59:21|0.60017
14:59:22|0.60017
14:59:23|0.60017
14:59:24|0.60017
14:59:26|0.60083
14:59:26|0.60083
14:59:28|0.60083
14:59:29|0.60117
14:59:29|0.60117
14:59:30|0.60117
14:59:31|0.60117
14:59:33|0.60117
14:59:34|0.60117
14:59:34|0.60117
14:59:35|0.60083
14:59:36|0.60117
14:59:38|0.60117
14:59:38|0.60159
14:59:40|0.60167
14:59:41|0.602
14:59:41|0.60204
14:59:43|0.60204
14:59:43|0.60199
14:59:45|0.60199
14:59:46|0.60183
14:59:48|0.60117
14:59:49|0.60095
14:59:50|0.60043
14:59:52|0.6002
14:59:53|0.6002
14:59:54|0.60133
14:59:55|0.60133
14:59:56|0.60108
14:59:57|0.60178
14:59:58|0.60145
14:59:59|0.60145
15:00:00|0.60113
15:00:01|0.60113
15:00:02|0.60113
15:00:03|0.60183
15:00:04|0.60251
15:00:05|0.60249
15:00:06|0.60243
15:00:07|0.6019
15:00:08|0.6019
15:00:09|0.60188
15:00:10|0.60188
15:00:11|0.60187
15:00:12|0.60212
15:00:13|0.60212
15:00:14|0.60186
15:00:15|0.60151
15:00:16|0.60112
15:00:17|0.60112
15:00:18|0.60112
15:00:19|0.60112
15:00:20|0.60112
15:00:21|0.60112
15:00:23|0.60121
15:00:23|0.60121
15:00:24|0.60136
15:00:25|0.60136
15:00:26|0.60136
15:00:27|0.6019
15:00:28|0.6019
15:00:29|0.6019
15:00:31|0.60176
15:00:32|0.60176
15:00:32|0.60176
15:00:33|0.60176
15:00:34|0.60176
15:00:35|0.60176
15:00:36|0.60176
15:00:38|0.60082
15:00:39|0.60082
15:00:40|0.60082
15:00:41|0.60082
15:00:42|0.60082
15:00:43|0.60067
15:00:44|0.60067
15:00:45|0.60067
15:00:46|0.60067
15:00:47|0.60103
15:00:49|0.60179
15:00:50|0.60179
15:00:51|0.6017
15:00:53|0.6017
15:00:53|0.6017
15:00:55|0.6022
15:00:56|0.6022
15:00:57|0.6022
15:00:58|0.60181
15:00:59|0.60188
15:01:00|0.60188
15:01:01|0.60188
15:01:02|0.60188
15:01:03|0.60188
15:01:04|0.60188
15:01:05|0.60188
15:01:06|0.60188
15:01:07|0.60188
15:01:08|0.60188
15:01:09|0.60188
15:01:10|0.60188
15:01:11|0.60188
15:01:12|0.60188
15:01:13|0.60188
15:01:14|0.60188
15:01:15|0.60188
15:01:16|0.60188
15:01:17|0.60188
15:01:18|0.60188
15:01:19|0.60188
15:01:20|0.60188
15:01:21|0.60188
15:01:22|0.60177
15:01:23|0.6014
15:01:24|0.6014
15:01:25|0.60114
15:01:26|0.60114
15:01:27|0.60114
15:01:28|0.60091
15:01:29|0.60134
15:01:30|0.60134
15:01:31|0.60068
15:01:32|0.60068
15:01:33|0.60067
15:01:34|0.60067
15:01:35|0.60067
15:01:36|0.60067
15:01:37|0.60067
15:01:38|0.601
15:01:39|0.601
15:01:40|0.601
15:01:41|0.601
15:01:42|0.601
15:01:43|0.601
15:01:44|0.601
15:01:45|0.60103
15:01:46|0.60103
15:01:47|0.60103
15:01:48|0.60103
15:01:50|0.60103
15:01:51|0.60171
15:01:53|0.60171
15:01:54|0.60171
15:01:56|0.60171
15:01:57|0.60171
15:01:58|0.60171
15:01:59|0.60171
15:02:00|0.60171
15:02:01|0.60199
15:02:03|0.60199
15:02:03|0.60199
15:02:04|0.60199
15:02:05|0.60199
15:02:06|0.60199
15:02:07|0.60199
15:02:08|0.60236
15:02:09|0.60236
15:02:10|0.60236
15:02:12|0.60236
15:02:12|0.60238
15:02:13|0.60261
15:02:15|0.603
15:02:15|0.60297
15:02:17|0.60297
15:02:17|0.60297
15:02:18|0.60316
15:02:19|0.60316
15:02:20|0.60316
15:02:21|0.60255
15:02:22|0.60255
15:02:23|0.60255
15:02:25|0.60255
15:02:25|0.60311
15:02:26|0.60311
15:02:27|0.60311
15:02:28|0.603
15:02:29|0.6032
15:02:31|0.60329
15:02:31|0.60363
15:02:33|0.60366
15:02:33|0.60366
15:02:34|0.60344
15:02:35|0.60344
15:02:36|0.60344
15:02:37|0.60391
15:02:38|0.604
15:02:39|0.604
15:02:40|0.604
15:02:41|0.604
15:02:43|0.604
15:02:43|0.604
15:02:45|0.604
15:02:45|0.604
15:02:47|0.604
15:02:47|0.60343
15:02:48|0.60343
15:02:49|0.60343
15:02:51|0.60356
15:02:53|0.60356
15:02:54|0.60356
15:02:55|0.60356
15:02:56|0.60356
15:02:58|0.60356
15:02:58|0.60356
15:03:00|0.60356
15:03:00|0.60356
15:03:01|0.60344
15:03:03|0.60389
15:03:04|0.6048
15:03:05|0.60498
15:03:06|0.60485
15:03:07|0.60455
15:03:08|0.60463
15:03:09|0.60465
15:03:10|0.60465
15:03:11|0.60481
15:03:12|0.60481
15:03:13|0.60465
15:03:14|0.60511
15:03:15|0.60529
15:03:16|0.60529
15:03:17|0.60529
15:03:18|0.60529
15:03:19|0.60529
15:03:20|0.60494
15:03:21|0.60494
15:03:22|0.60494
15:03:23|0.60494
15:03:24|0.60494
15:03:25|0.60517
15:03:26|0.60517
15:03:27|0.60517
15:03:28|0.60517
15:03:29|0.60517
15:03:30|0.60536
15:03:31|0.60537
15:03:32|0.6056
15:03:33|0.60536
15:03:34|0.60536
15:03:35|0.60571
15:03:36|0.60571
15:03:37|0.60502
15:03:38|0.60502
15:03:39|0.60466
15:03:40|0.60449
15:03:41|0.60449
15:03:42|0.60401
15:03:43|0.604
15:03:44|0.604
15:03:45|0.604
15:03:46|0.604
15:03:47|0.604
15:03:48|0.60238
15:03:49|0.6026
15:03:50|0.60209
15:03:52|0.6017
15:03:52|0.6017
15:03:54|0.60179
15:03:55|0.60191
15:03:57|0.60132
15:03:57|0.60132
15:03:59|0.60209
15:04:00|0.60209
15:04:01|0.60143
15:04:02|0.60158
15:04:03|0.60158
15:04:04|0.60158
15:04:05|0.60158
15:04:06|0.60227
15:04:07|0.60249
15:04:08|0.6029
15:04:09|0.60328
15:04:10|0.60328
15:04:11|0.60352
15:04:12|0.60371
15:04:13|0.60383
15:04:14|0.60383
15:04:15|0.60365
15:04:16|0.60348
15:04:17|0.60348
15:04:18|0.60348
15:04:19|0.60348
15:04:20|0.60348
15:04:21|0.60348
15:04:22|0.6035
15:04:23|0.60395
15:04:24|0.60395
15:04:25|0.60395
15:04:26|0.60395
15:04:27|0.60395
15:04:28|0.60393
15:04:29|0.60393
15:04:30|0.60406
15:04:31|0.60406
15:04:32|0.60406
15:04:33|0.60406
15:04:34|0.60406
15:04:35|0.60444
15:04:36|0.60513
15:04:37|0.6046
15:04:38|0.6046
15:04:39|0.6046
15:04:40|0.6046
15:04:41|0.60476
15:04:42|0.60476
15:04:43|0.60476
15:04:44|0.60452
15:04:45|0.60372
15:04:46|0.6037
15:04:47|0.6037
15:04:48|0.6037
15:04:49|0.6037
15:04:50|0.6037
15:04:52|0.604
15:04:53|0.604
15:04:54|0.604
15:04:56|0.604
15:04:57|0.604
15:04:58|0.604
15:04:59|0.604
15:05:00|0.604
15:05:01|0.60479
15:05:02|0.60479
15:05:03|0.60479
15:05:05|0.60479
15:05:06|0.60479
15:05:07|0.60372
15:05:08|0.60372
15:05:09|0.60372
15:05:10|0.60372
15:05:11|0.60372
15:05:12|0.60372
15:05:13|0.60372
15:05:14|0.60372
15:05:15|0.60319
15:05:16|0.60313
15:05:17|0.60313
15:05:18|0.60313
15:05:19|0.60326
15:05:20|0.60326
15:05:21|0.60326
15:05:22|0.60326
15:05:23|0.60326
15:05:24|0.60313
15:05:25|0.6026
15:05:26|0.6026
15:05:27|0.6026
15:05:28|0.6026
15:05:29|0.6026
15:05:30|0.6026
15:05:31|0.6026
15:05:32|0.6026
15:05:33|0.6026
15:05:34|0.6026
15:05:35|0.6026
15:05:36|0.6026
15:05:37|0.6026
15:05:38|0.6026
15:05:39|0.6026
15:05:40|0.6026
15:05:41|0.6026
15:05:42|0.6026
15:05:43|0.60369
15:05:44|0.60393
15:05:45|0.60459
15:05:46|0.60459
15:05:47|0.60369
15:05:48|0.60369
15:05:49|0.60369
15:05:50|0.60369
15:05:51|0.60403
15:05:52|0.60403
15:05:54|0.60403
15:05:55|0.60403
15:05:56|0.60403
15:05:57|0.60403
15:05:58|0.60403
15:05:59|0.60403
15:06:00|0.60368
15:06:01|0.60368
15:06:02|0.60368
15:06:04|0.60368
15:06:04|0.60368
15:06:06|0.60368
15:06:07|0.60368
15:06:08|0.60356
15:06:09|0.60314
15:06:10|0.60314
15:06:11|0.60314
15:06:12|0.60314
15:06:13|0.60351
15:06:14|0.60351
15:06:15|0.60351
15:06:16|0.60351
15:06:17|0.60351
15:06:18|0.60351
15:06:19|0.60351
15:06:20|0.60351
15:06:21|0.60423
15:06:22|0.60445
15:06:23|0.60458
15:06:24|0.60461
15:06:25|0.60483
15:06:26|0.60483
15:06:27|0.60466
15:06:28|0.60466
15:06:29|0.60466
15:06:30|0.60466
15:06:31|0.60466
15:06:32|0.60466
15:06:33|0.60402
15:06:34|0.60402
15:06:35|0.6048
15:06:36|0.6048
15:06:37|0.6048
15:06:38|0.6048
15:06:39|0.6048
15:06:40|0.6048
15:06:41|0.6048
15:06:42|0.60451
15:06:43|0.60451
15:06:44|0.60451
15:06:45|0.60451
15:06:46|0.60451
15:06:47|0.60453
15:06:48|0.60453
15:06:49|0.60451
15:06:50|0.60451
15:06:51|0.60451
15:06:52|0.60451
15:06:53|0.60451
15:06:55|0.60451
15:06:56|0.60451
15:06:56|0.60407
15:06:58|0.60358
15:06:59|0.60358
15:07:00|0.60358
15:07:01|0.60359
15:07:02|0.60359
15:07:04|0.60359
15:07:04|0.60359
15:07:06|0.60359
15:07:06|0.604
15:07:07|0.604
15:07:08|0.6042
15:07:09|0.6042
15:07:11|0.6042
15:07:12|0.6042
15:07:13|0.6042
15:07:13|0.6042
15:07:15|0.6042
15:07:16|0.60446
15:07:17|0.60446
15:07:17|0.60446
15:07:18|0.60475
15:07:20|0.60475
15:07:20|0.60462
15:07:21|0.60462
15:07:22|0.60433
15:07:23|0.60433
15:07:25|0.60433
15:07:25|0.60433
15:07:27|0.60433
15:07:28|0.60454
15:07:28|0.60454
15:07:30|0.60454
15:07:31|0.60454
15:07:31|0.60387
15:07:32|0.60386
15:07:33|0.60386
15:07:35|0.60386
15:07:36|0.60353
15:07:36|0.60353
15:07:38|0.60353
15:07:39|0.60353
15:07:40|0.60353
15:07:41|0.60353
15:07:42|0.60353
15:07:43|0.60351
15:07:43|0.60394
15:07:44|0.60394
15:07:45|0.60394
15:07:46|0.60394
15:07:48|0.60394
15:07:48|0.60394
15:07:49|0.60394
15:07:50|0.60394
15:07:52|0.60394
15:07:53|0.60394
15:07:53|0.60394
15:07:55|0.60394
15:07:56|0.60394
15:07:58|0.60447
15:07:59|0.60447
15:08:00|0.60447
15:08:00|0.60447
15:08:02|0.60376
15:08:02|0.60376
15:08:04|0.60376
15:08:05|0.60376
15:08:05|0.60376
15:08:07|0.60376
15:08:08|0.60376
15:08:09|0.60376
15:08:10|0.60376
15:08:11|0.60376
15:08:12|0.60376
15:08:13|0.60376
15:08:14|0.60376
15:08:15|0.60354
15:08:16|0.60394
15:08:17|0.60394
15:08:18|0.60394
15:08:19|0.60394
15:08:20|0.60394
15:08:21|0.60394
15:08:23|0.60394
15:08:23|0.60356
15:08:24|0.60356
15:08:25|0.60378
15:08:26|0.60378
15:08:27|0.60378
15:08:28|0.60378
15:08:29|0.60378
15:08:30|0.60378
15:08:31|0.60378
15:08:32|0.60378
15:08:33|0.60378
15:08:34|0.60378
15:08:35|0.60378
15:08:37|0.60378
15:08:38|0.60378
15:08:38|0.60378
15:08:39|0.60378
15:08:41|0.60378
15:08:41|0.60378
15:08:43|0.60369
15:08:43|0.60369
15:08:44|0.60369
15:08:46|0.60369
15:08:47|0.60369
15:08:48|0.60369
15:08:49|0.60358
15:08:50|0.60358
15:08:51|0.60341
15:08:52|0.60322
15:08:53|0.60322
15:08:54|0.60325
15:08:55|0.60325
15:08:57|0.6032
15:08:57|0.60288
15:08:59|0.60259
15:09:00|0.60283
15:09:00|0.60296
15:09:03|0.60395
15:09:03|0.60384
15:09:05|0.60384
15:09:05|0.60384
15:09:06|0.60384
15:09:07|0.60384
15:09:08|0.60384
15:09:10|0.60384
15:09:10|0.60384
15:09:11|0.60384
15:09:12|0.60384
15:09:13|0.60384
15:09:14|0.60384
15:09:15|0.60384
15:09:16|0.60296
15:09:17|0.60296
15:09:18|0.60349
15:09:19|0.60349
15:09:20|0.60344
15:09:21|0.60338
15:09:22|0.60338
15:09:23|0.60338
15:09:24|0.60338
15:09:26|0.60338
15:09:26|0.60338
15:09:27|0.60338
15:09:28|0.60338
15:09:29|0.60338
15:09:31|0.60338
15:09:31|0.60338
15:09:33|0.60338
15:09:33|0.60257
15:09:35|0.60257
15:09:36|0.60257
15:09:37|0.60257
15:09:38|0.60257
15:09:38|0.60257
15:09:40|0.60257
15:09:41|0.60257
15:09:42|0.60257
15:09:43|0.60257
15:09:44|0.60257
15:09:44|0.60257
15:09:45|0.60257
15:09:47|0.6025
15:09:47|0.6025
15:09:49|0.6025
15:09:50|0.6025
15:09:50|0.6025
15:09:52|0.60195
15:09:53|0.60192
15:09:53|0.60192
15:09:55|0.60192
15:09:56|0.60192
15:09:58|0.60192
15:09:59|0.60192
15:10:01|0.60192
15:10:01|0.60192
15:10:02|0.60192
15:10:03|0.60192
15:10:04|0.60192
15:10:05|0.60192
15:10:06|0.60192
15:10:08|0.60192
15:10:09|0.60192
15:10:11|0.6018
15:10:11|0.6018
15:10:12|0.6018
15:10:13|0.6018
15:10:14|0.6018
15:10:15|0.6018
15:10:17|0.6018
15:10:18|0.6018
15:10:18|0.6018
15:10:19|0.60299
15:10:21|0.60299
15:10:22|0.60299
15:10:23|0.60299
15:10:24|0.60299
15:10:25|0.60299
15:10:25|0.60299
15:10:27|0.60338
15:10:28|0.60338
15:10:28|0.60338
15:10:29|0.60338
15:10:31|0.60346
15:10:32|0.60346
15:10:33|0.6035
15:10:34|0.6035
15:10:35|0.6035
15:10:35|0.6035
15:10:37|0.6035
15:10:38|0.60381
15:10:39|0.60381
15:10:39|0.60381
15:10:41|0.60381
15:10:42|0.60381
15:10:43|0.60381
15:10:43|0.60381
15:10:45|0.60381
15:10:46|0.60381
15:10:47|0.60322
15:10:47|0.60303
15:10:49|0.60314
15:10:50|0.60314
15:10:50|0.60314
15:10:52|0.60314
15:10:53|0.60314
15:10:54|0.603
15:10:55|0.603
15:10:56|0.603
15:10:57|0.603
15:10:57|0.6027
15:10:59|0.6027
15:11:01|0.60242
15:11:02|0.60201
15:11:03|0.60201
15:11:04|0.60201
15:11:05|0.60201
15:11:06|0.60201
15:11:07|0.60201
15:11:08|0.60234
15:11:09|0.60276
15:11:10|0.60276
15:11:11|0.60297
15:11:11|0.60297
15:11:13|0.60297
15:11:14|0.60297
15:11:15|0.60293
15:11:16|0.60316
15:11:17|0.60316
15:11:17|0.60316
15:11:18|0.60316
15:11:20|0.60316
15:11:21|0.60316
15:11:22|0.60316
15:11:22|0.60316
15:11:24|0.60316
15:11:25|0.60316
15:11:26|0.60363
15:11:27|0.60363
15:11:28|0.60355
15:11:29|0.60355
15:11:30|0.60355
15:11:30|0.60355
15:11:32|0.60355
15:11:32|0.60355
15:11:34|0.60355
15:11:35|0.60355
15:11:36|0.60355
15:11:36|0.60355
15:11:38|0.60355
15:11:39|0.60355
15:11:40|0.60337
15:11:40|0.60346
15:11:41|0.60354
15:11:43|0.60354
15:11:44|0.60354
15:11:44|0.60309
15:11:46|0.60309
15:11:47|0.60309
15:11:48|0.60309
15:11:49|0.60309
15:11:50|0.60309
15:11:51|0.60309
15:11:52|0.60309
15:11:53|0.60309
15:11:53|0.60309
15:11:55|0.60309
15:11:55|0.60309
15:11:56|0.60309
15:11:58|0.60309
15:11:59|0.60309
15:12:01|0.60309
15:12:02|0.60309
15:12:04|0.60309
15:12:04|0.60309
15:12:05|0.60318
15:12:06|0.60318
15:12:07|0.60318
15:12:09|0.60318
15:12:10|0.60318
15:12:11|0.60318
15:12:12|0.60318
15:12:13|0.60318
15:12:14|0.60318
15:12:15|0.6032
15:12:16|0.6032
15:12:16|0.60329
15:12:18|0.60329
15:12:20|0.60209
15:12:20|0.60209
15:12:21|0.60209
15:12:22|0.60209
15:12:23|0.602
15:12:24|0.602
15:12:25|0.602
15:12:26|0.602
15:12:27|0.602
15:12:28|0.602
15:12:29|0.602
15:12:30|0.602
15:12:31|0.60204
15:12:32|0.602
15:12:33|0.602
15:12:34|0.602
15:12:35|0.6022
15:12:36|0.60211
15:12:37|0.60211
15:12:38|0.60211
15:12:39|0.60211
15:12:40|0.60211
15:12:41|0.60211
15:12:42|0.60211
15:12:43|0.60211
15:12:44|0.60211
15:12:46|0.60211
15:12:46|0.60211
15:12:47|0.60211
15:12:48|0.60211
15:12:49|0.60211
15:12:50|0.60211
15:12:51|0.602
15:12:52|0.602
15:12:53|0.60162
15:12:54|0.60162
15:12:55|0.60162
15:12:56|0.60162
15:12:57|0.60189
15:12:58|0.60189
15:13:00|0.60189
15:13:02|0.60189
15:13:02|0.60153
15:13:03|0.60144
15:13:05|0.60125
15:13:06|0.60111
15:13:07|0.60104
15:13:08|0.60104
15:13:09|0.60104
15:13:10|0.60104
15:13:11|0.60104
15:13:12|0.60104
15:13:13|0.60104
15:13:13|0.60104
15:13:15|0.60104
15:13:16|0.60104
15:13:17|0.60104
15:13:18|0.60104
15:13:18|0.60104
15:13:20|0.60104
15:13:21|0.60104
15:13:22|0.60104
15:13:23|0.60104
15:13:24|0.60104
15:13:25|0.60104
15:13:25|0.60135
15:13:27|0.60107
15:13:28|0.60107
15:13:29|0.601
15:13:29|0.60094
15:13:31|0.60094
15:13:32|0.60094
15:13:33|0.60094
15:13:34|0.60094
15:13:35|0.60094
15:13:36|0.60094
15:13:37|0.60094
15:13:38|0.60094
15:13:39|0.60094
15:13:40|0.60094
15:13:41|0.60094
15:13:42|0.60077
15:13:43|0.60077
15:13:44|0.60077
15:13:45|0.60077
15:13:46|0.60077
15:13:46|0.60077
15:13:48|0.60077
15:13:49|0.60077
15:13:50|0.60077
15:13:51|0.60105
15:13:52|0.60105
15:13:53|0.60066
15:13:54|0.60064
15:13:55|0.60054
15:13:57|0.60054
15:13:57|0.60023
15:13:58|0.60025
15:14:00|0.60026
15:14:01|0.60027
15:14:03|0.60026
15:14:03|0.60029
15:14:04|0.60029
15:14:05|0.60029
15:14:06|0.60029
15:14:07|0.60029
15:14:08|0.60029
15:14:10|0.60029
15:14:12|0.60029
15:14:13|0.60029
15:14:14|0.60029
15:14:15|0.60029
15:14:16|0.60029
15:14:16|0.60029
15:14:18|0.60029
15:14:19|0.60029
15:14:20|0.60003
15:14:20|0.60011
15:14:22|0.60011
15:14:23|0.60026
15:14:23|0.60026
15:14:25|0.60029
15:14:26|0.60029
15:14:27|0.60046
15:14:27|0.60046
15:14:29|0.60046
15:14:31|0.60089
15:14:31|0.60089
15:14:32|0.60089
15:14:33|0.60089
15:14:34|0.60089
15:14:35|0.60089
15:14:36|0.60089
15:14:37|0.60089
15:14:38|0.60089
15:14:39|0.60089
15:14:40|0.60089
15:14:41|0.60089
15:14:42|0.60089
15:14:43|0.60081
15:14:44|0.60081
15:14:45|0.60081
15:14:46|0.60081
15:14:47|0.60081
15:14:48|0.60081
15:14:49|0.60081
15:14:50|0.60114
15:14:51|0.60114
15:14:52|0.60114
15:14:53|0.60114
15:14:54|0.60114
15:14:55|0.60114
15:14:56|0.60114
15:14:57|0.60114
15:14:58|0.60114
15:14:59|0.60114
15:15:01|0.60114
15:15:01|0.60098
15:15:04|0.60129
15:15:05|0.60114
15:15:06|0.60114
15:15:07|0.60065
15:15:08|0.60065
15:15:08|0.60065
15:15:10|0.60065
15:15:11|0.60065
15:15:12|0.60065
15:15:13|0.6014
15:15:15|0.6014
15:15:16|0.6014
15:15:17|0.6014
15:15:18|0.6014
15:15:19|0.6014
15:15:19|0.6014
15:15:21|0.6014
15:15:22|0.6014
15:15:22|0.6014
15:15:24|0.6014
15:15:24|0.6014
15:15:25|0.6014
15:15:27|0.6014
15:15:28|0.6014
15:15:29|0.6014
15:15:30|0.60179
15:15:31|0.60179
15:15:32|0.60179
15:15:32|0.60128
15:15:34|0.60128
15:15:35|0.60116
15:15:36|0.60116
15:15:37|0.60116
15:15:38|0.60116
15:15:38|0.60116
15:15:40|0.60116
15:15:41|0.60116
15:15:42|0.60116
15:15:44|0.60116
15:15:44|0.60116
15:15:45|0.60112
15:15:46|0.60112
15:15:47|0.60112
15:15:48|0.60112
15:15:49|0.60112
15:15:50|0.60112
15:15:51|0.60112
15:15:52|0.60112
15:15:53|0.60112
15:15:54|0.60112
15:15:56|0.60112
15:15:56|0.60112
15:15:58|0.60112
15:15:59|0.60136
15:16:00|0.60136
15:16:01|0.60136
15:16:03|0.60136
15:16:03|0.60136
15:16:04|0.60136
15:16:05|0.60136
15:16:07|0.60117
15:16:08|0.60117
15:16:09|0.60117
15:16:10|0.60117
15:16:11|0.60117
15:16:13|0.60117
15:16:13|0.60117
15:16:14|0.60117
15:16:15|0.60148
15:16:16|0.60148
15:16:17|0.60148
15:16:18|0.60148
15:16:19|0.60148
15:16:20|0.60148
15:16:21|0.60148
15:16:22|0.60148
15:16:23|0.60148
15:16:25|0.60074
15:16:26|0.60074
15:16:26|0.60108
15:16:28|0.60117
15:16:28|0.60117
15:16:30|0.60117
15:16:31|0.60117
15:16:32|0.60117
15:16:33|0.60117
15:16:34|0.60117
15:16:35|0.60117
15:16:35|0.60117
15:16:37|0.60117
15:16:37|0.60117
15:16:39|0.60117
15:16:40|0.60117
15:16:42|0.60117
15:16:42|0.60117
15:16:43|0.60117
15:16:44|0.60117
15:16:45|0.60117
15:16:46|0.60117
15:16:47|0.60117
15:16:48|0.60117
15:16:49|0.60117
15:16:50|0.60117
15:16:51|0.60117
15:16:52|0.60117
15:16:53|0.60117
15:16:54|0.60117
15:16:55|0.60117
15:16:56|0.60117
15:16:57|0.60182
15:16:58|0.60182
15:16:59|0.60182
15:17:00|0.60215
15:17:01|0.60215
15:17:03|0.60215
15:17:05|0.60215
15:17:05|0.60215
15:17:07|0.60215
15:17:08|0.60215
15:17:09|0.60215
15:17:10|0.60215
15:17:11|0.60215
15:17:12|0.60215
15:17:13|0.60215
15:17:14|0.60215
15:17:15|0.60152
15:17:16|0.60152
15:17:17|0.6013
15:17:18|0.6013
15:17:19|0.6013
15:17:20|0.6013
15:17:21|0.6013
15:17:22|0.60104
15:17:23|0.60104
15:17:24|0.60065
15:17:25|0.60065
15:17:25|0.60065
15:17:28|0.60065
15:17:28|0.60065
15:17:29|0.60065
15:17:30|0.60065
15:17:31|0.60065
15:17:32|0.60065
15:17:33|0.60065
15:17:34|0.60065
15:17:35|0.60065
15:17:36|0.60065
15:17:37|0.60065
15:17:38|0.60045
15:17:39|0.60045
15:17:40|0.60045
15:17:41|0.60045
15:17:42|0.60045
15:17:43|0.60045
15:17:44|0.60045
15:17:45|0.60045
15:17:46|0.60045
15:17:47|0.60045
15:17:48|0.60045
15:17:49|0.60045
15:17:50|0.60022
15:17:51|0.60022
15:17:52|0.6
15:17:53|0.5998
15:17:54|0.5998
15:17:55|0.5998
15:17:56|0.60004
15:17:57|0.60004
15:17:58|0.60004
15:17:59|0.60004
15:18:00|0.60004
15:18:01|0.60023
15:18:02|0.60023
15:18:04|0.60022
15:18:05|0.60051
15:18:07|0.60051
15:18:07|0.60051
15:18:09|0.60059
15:18:10|0.60057
15:18:11|0.60051
15:18:13|0.60051
15:18:13|0.60051
15:18:14|0.60059
15:18:15|0.60059
15:18:17|0.60059
15:18:18|0.60059
15:18:19|0.60059
15:18:20|0.60059
15:18:21|0.60059
15:18:22|0.60059
15:18:23|0.60059
15:18:23|0.60042
15:18:25|0.60042
15:18:26|0.60045
15:18:27|0.60045
15:18:28|0.60045
15:18:29|0.60045
15:18:30|0.60045
15:18:31|0.60045
15:18:32|0.60045
15:18:33|0.60045
15:18:34|0.60045
15:18:35|0.60005
15:18:36|0.60005
15:18:37|0.60005
15:18:38|0.60005
15:18:39|0.60005
15:18:40|0.60005
15:18:41|0.60005
15:18:42|0.60005
15:18:43|0.60005
15:18:44|0.60005
15:18:45|0.60005
15:18:46|0.60005
15:18:48|0.60005
15:18:48|0.60005
15:18:49|0.60005
15:18:50|0.60005
15:18:51|0.60005
15:18:52|0.60005
15:18:53|0.60005
15:18:54|0.59965
15:18:55|0.59968
15:18:56|0.59968
15:18:57|0.59968
15:18:58|0.59968
15:18:59|0.59968
15:19:00|0.59968
15:19:01|0.59968
15:19:02|0.59975
15:19:03|0.59951
15:19:05|0.59951
15:19:07|0.59951
15:19:08|0.59951
15:19:10|0.59951
15:19:10|0.59951
15:19:11|0.60005
15:19:13|0.60051
15:19:14|0.60051
15:19:15|0.60083
15:19:16|0.60083
15:19:17|0.60083
15:19:17|0.60083
15:19:19|0.60083
15:19:19|0.60083
15:19:21|0.60083
15:19:22|0.60083
15:19:23|0.59989
15:19:24|0.59989
15:19:25|0.59989
15:19:25|0.59989
15:19:27|0.59989
15:19:28|0.59989
15:19:29|0.59989
15:19:30|0.59989
15:19:31|0.5995
15:19:32|0.59968
15:19:33|0.59968
15:19:34|0.59968
15:19:34|0.59968
15:19:36|0.59968
15:19:37|0.59968
15:19:37|0.5996
15:19:39|0.5996
15:19:40|0.5996
15:19:41|0.59913
15:19:41|0.59902
15:19:43|0.599
15:19:44|0.59896
15:19:44|0.59911
15:19:46|0.59911
15:19:47|0.59882
15:19:48|0.59882
15:19:48|0.59882
15:19:50|0.59846
15:19:51|0.59846
15:19:52|0.59846
15:19:53|0.5984
15:19:54|0.5984
15:19:55|0.5984
15:19:56|0.5984
15:19:57|0.59841
15:19:57|0.59882
15:19:59|0.59882
15:20:00|0.59882
15:20:01|0.59869
15:20:03|0.59914
15:20:03|0.59914
15:20:04|0.59853
15:20:06|0.59887
15:20:08|0.59887
15:20:09|0.59912
15:20:11|0.59894
15:20:11|0.59894
15:20:12|0.59894
15:20:13|0.59894
15:20:14|0.59894
15:20:15|0.59853
15:20:16|0.59853
15:20:17|0.59853
15:20:18|0.59853
15:20:19|0.59838
15:20:20|0.59838
15:20:21|0.59838
15:20:22|0.59838
15:20:23|0.59838
15:20:24|0.59838
15:20:25|0.59767
15:20:26|0.59755
15:20:27|0.59755
15:20:28|0.59755
15:20:29|0.59731
15:20:30|0.59731
15:20:31|0.59781
15:20:32|0.59781
15:20:33|0.59763
15:20:34|0.5967
15:20:35|0.5967
15:20:36|0.5967
15:20:37|0.59654
15:20:38|0.59654
15:20:40|0.59636
15:20:41|0.59636
15:20:41|0.59636
15:20:43|0.59667
15:20:44|0.59667
15:20:46|0.59654
15:20:46|0.59654
15:20:47|0.59654
15:20:48|0.59654
15:20:49|0.59606
15:20:50|0.59606
15:20:51|0.59606
15:20:52|0.596
15:20:53|0.5964
15:20:54|0.596
15:20:55|0.59626
15:20:56|0.59676
15:20:57|0.59695
15:20:58|0.59695
15:20:59|0.59695
15:21:00|0.59695
15:21:01|0.59695
15:21:02|0.59695
15:21:03|0.59695
15:21:04|0.59662
15:21:06|0.5963
15:21:07|0.5963
15:21:09|0.59612
15:21:09|0.59612
15:21:10|0.59612
15:21:12|0.59612
15:21:12|0.59612
15:21:15|0.59669
15:21:15|0.59669
15:21:16|0.59669
15:21:17|0.59669
15:21:18|0.59651
15:21:19|0.59707
15:21:20|0.59707
15:21:22|0.59672
15:21:24|0.59709
15:21:24|0.59672
15:21:25|0.59684
15:21:26|0.59684
15:21:27|0.59684
15:21:28|0.59684
15:21:29|0.5965
15:21:30|0.5965
15:21:31|0.5965
15:21:32|0.59726
15:21:34|0.59726
15:21:34|0.59726
15:21:36|0.597
15:21:37|0.59695
15:21:38|0.59695
15:21:39|0.59695
15:21:40|0.59607
15:21:41|0.59572
15:21:42|0.59589
15:21:43|0.59589
15:21:44|0.59627
15:21:45|0.59616
15:21:46|0.59616
15:21:47|0.59609
15:21:48|0.59654
15:21:49|0.59654
15:21:50|0.59654
15:21:51|0.59654
15:21:52|0.59615
15:21:53|0.59615
15:21:54|0.59615
15:21:55|0.59615
15:21:56|0.59614
15:21:57|0.59614
15:21:58|0.59614
15:21:59|0.59614
15:22:00|0.59614
15:22:01|0.59614
15:22:02|0.59635
15:22:03|0.59635
15:22:04|0.59635
15:22:05|0.59612
15:22:06|0.59612
15:22:08|0.59612
15:22:09|0.59612
15:22:10|0.59612
15:22:11|0.59612
15:22:12|0.59633
15:22:13|0.59633
15:22:14|0.59597
15:22:15|0.59597
15:22:16|0.59597
15:22:17|0.59597
15:22:18|0.59597
15:22:19|0.59597
15:22:20|0.59597
15:22:21|0.59597
15:22:22|0.59597
15:22:23|0.59597
15:22:24|0.59597
15:22:25|0.59597
15:22:26|0.5967
15:22:27|0.5967
15:22:28|0.5967
15:22:29|0.59659
15:22:31|0.59697
15:22:31|0.59697
15:22:33|0.59697
15:22:33|0.59697
15:22:34|0.59697
15:22:35|0.59697
15:22:36|0.59697
15:22:37|0.59697
15:22:39|0.59697
15:22:39|0.59697
15:22:41|0.59697
15:22:41|0.59667
15:22:43|0.59684
15:22:44|0.59684
15:22:45|0.59684
15:22:46|0.59684
15:22:46|0.59684
15:22:47|0.59684
15:22:48|0.59684
15:22:50|0.59684
15:22:50|0.59683
15:22:51|0.59683
15:22:52|0.59683
15:22:53|0.59683
15:22:55|0.59701
15:22:55|0.59725
15:22:56|0.59723
15:22:57|0.59723
15:22:59|0.59667
15:22:59|0.59667
15:23:01|0.59667
15:23:02|0.59667
15:23:02|0.59667
15:23:03|0.59667
15:23:05|0.59667
15:23:06|0.59667
15:23:07|0.59667
15:23:09|0.59667
15:23:10|0.5964
15:23:12|0.59667
15:23:12|0.59667
15:23:14|0.59667
15:23:14|0.5962
15:23:16|0.5962
15:23:16|0.5962
15:23:18|0.59646
15:23:19|0.59646
15:23:21|0.59705
15:23:21|0.59728
15:23:23|0.59728
15:23:24|0.59691
15:23:24|0.59691
15:23:25|0.59691
15:23:27|0.59691
15:23:28|0.59691
15:23:29|0.59691
15:23:30|0.59691
15:23:31|0.59647
15:23:32|0.59647
15:23:33|0.59647
15:23:34|0.59647
15:23:35|0.59647
15:23:36|0.59647
15:23:37|0.59647
15:23:38|0.59647
15:23:39|0.59647
15:23:40|0.59647
15:23:41|0.59647
15:23:42|0.59647
15:23:43|0.59647
15:23:44|0.59647
15:23:45|0.59774
15:23:46|0.59774
15:23:47|0.59774
15:23:48|0.59798
15:23:49|0.5979
15:23:50|0.59798
15:23:51|0.59795
15:23:52|0.59795
15:23:53|0.59795
15:23:54|0.59795
15:23:55|0.59795
15:23:56|0.598
15:23:57|0.598
15:23:58|0.598
15:23:59|0.59758
15:24:00|0.59758
15:24:01|0.59758
15:24:02|0.59758
15:24:03|0.59758
15:24:04|0.59758
15:24:06|0.59758
15:24:07|0.59758
15:24:09|0.59758
15:24:10|0.59849
15:24:11|0.59859
15:24:12|0.59859
15:24:12|0.59845
15:24:14|0.59845
15:24:15|0.59845
15:24:16|0.59845
15:24:18|0.59862
15:24:19|0.59862
15:24:20|0.59862
15:24:20|0.59862
15:24:23|0.59795
15:24:23|0.59795
15:24:25|0.59795
15:24:26|0.59795
15:24:27|0.59795
15:24:27|0.59795
15:24:29|0.59766
15:24:29|0.59723
15:24:31|0.59723
15:24:32|0.59723
15:24:33|0.59723
15:24:34|0.59723
15:24:34|0.59723
15:24:36|0.59711
15:24:37|0.59705
15:24:38|0.59673
15:24:39|0.59673
15:24:41|0.59663
15:24:41|0.59638
15:24:42|0.59642
15:24:43|0.59642
15:24:44|0.59642
15:24:45|0.59642
15:24:46|0.59628
15:24:47|0.59628
15:24:48|0.59628
15:24:49|0.59628
15:24:51|0.59628
15:24:53|0.59628
15:24:53|0.59628
15:24:54|0.59628
15:24:55|0.59661
15:24:56|0.59661
15:24:57|0.59661
15:24:58|0.59617
15:24:59|0.59617
15:25:00|0.59617
15:25:01|0.5965
15:25:02|0.596
15:25:03|0.596
15:25:04|0.5967
15:25:05|0.59709
15:25:06|0.59709
15:25:07|0.59705
15:25:09|0.59681
15:25:11|0.59681
15:25:11|0.59681
15:25:12|0.59681
15:25:13|0.59681
15:25:14|0.59681
15:25:15|0.59681
15:25:16|0.59681
15:25:17|0.59681
15:25:18|0.59681
15:25:20|0.59681
15:25:21|0.59681
15:25:22|0.59682
15:25:23|0.59749
15:25:23|0.59785
15:25:25|0.59785
15:25:26|0.59741
15:25:27|0.59741
15:25:28|0.59741
15:25:28|0.59741
15:25:30|0.59741
15:25:31|0.59741
15:25:32|0.59741
15:25:33|0.59741
15:25:34|0.59741
15:25:35|0.59741
15:25:35|0.59741
15:25:37|0.59741
15:25:37|0.59741
15:25:39|0.59741
15:25:40|0.59741
15:25:41|0.5975
15:25:42|0.5975
15:25:43|0.5975
15:25:44|0.5975
15:25:45|0.5975
15:25:46|0.5975
15:25:47|0.5975
15:25:47|0.597
15:25:49|0.597
15:25:50|0.597
15:25:51|0.597
15:25:51|0.597
15:25:53|0.597
15:25:54|0.597
15:25:55|0.59727
15:25:56|0.59727
15:25:57|0.59727
15:25:58|0.59727
15:25:59|0.59727
15:26:00|0.59727
15:26:01|0.59727
15:26:02|0.59727
15:26:03|0.59727
15:26:04|0.59772
15:26:05|0.59772
15:26:06|0.59772
15:26:06|0.59781
15:26:07|0.59781
15:26:10|0.59755
15:26:10|0.59755
15:26:11|0.59755
15:26:12|0.59752
15:26:13|0.59752
15:26:14|0.59738
15:26:15|0.59738
15:26:16|0.59738
15:26:17|0.59738
15:26:18|0.59738
15:26:19|0.59738
15:26:21|0.59738
15:26:22|0.59738
15:26:23|0.59738
15:26:24|0.59714
15:26:25|0.59714
15:26:26|0.59714
15:26:27|0.5975
15:26:28|0.5975
15:26:29|0.5975
15:26:30|0.59735
15:26:31|0.59735
15:26:32|0.59735
15:26:33|0.59735
15:26:34|0.59735
15:26:35|0.59735
15:26:36|0.59735
15:26:37|0.59735
15:26:38|0.59715
15:26:39|0.59715
15:26:40|0.59715
15:26:41|0.59715
15:26:42|0.59715
15:26:43|0.59715
15:26:44|0.59715
15:26:45|0.59715
15:26:46|0.59715
15:26:47|0.59715
15:26:48|0.59715
15:26:49|0.59682
15:26:50|0.59682
15:26:51|0.59763
15:26:52|0.59763
15:26:53|0.59763
15:26:54|0.59763
15:26:55|0.59739
15:26:56|0.59739
15:26:57|0.59739
15:26:58|0.59741
15:26:59|0.59741
15:27:00|0.59741
15:27:01|0.59741
15:27:02|0.59741
15:27:03|0.59741
15:27:04|0.59709
15:27:05|0.5968
15:27:06|0.5968
15:27:07|0.5968
15:27:08|0.59741
15:27:10|0.59754
15:27:11|0.59759
15:27:13|0.59759
15:27:14|0.59759
15:27:15|0.59759
15:27:16|0.59759
15:27:18|0.59759
15:27:19|0.59759
15:27:20|0.59759
15:27:21|0.59759
15:27:22|0.59759
15:27:23|0.59759
15:27:23|0.59759
15:27:25|0.59759
15:27:25|0.59806
15:27:27|0.59806
15:27:28|0.59806
15:27:29|0.59806
15:27:30|0.59806
15:27:30|0.59813
15:27:32|0.59813
15:27:33|0.59813
15:27:34|0.59813
15:27:35|0.59813
15:27:36|0.59813
15:27:37|0.59813
15:27:38|0.59813
15:27:39|0.59813
15:27:40|0.59813
15:27:41|0.59813
15:27:42|0.5977
15:27:43|0.5977
15:27:44|0.5977
15:27:45|0.5977
15:27:46|0.5977
15:27:47|0.5977
15:27:48|0.5977
15:27:49|0.5977
15:27:50|0.5975
15:27:51|0.5975
15:27:52|0.5978
15:27:53|0.5978
15:27:54|0.59777
15:27:55|0.59777
15:27:56|0.59777
15:27:57|0.59777
15:27:58|0.59777
15:27:59|0.59777
15:28:00|0.59777
15:28:01|0.59777
15:28:02|0.59777
15:28:03|0.59777
15:28:04|0.59737
15:28:05|0.59737
15:28:06|0.59737
15:28:07|0.59784
15:28:08|0.59793
15:28:09|0.59825
15:28:10|0.59825
15:28:12|0.59825
15:28:13|0.59825
15:28:15|0.59827
15:28:15|0.59827
15:28:16|0.59827
15:28:18|0.59827
15:28:18|0.59849
15:28:20|0.59849
15:28:20|0.59849
15:28:22|0.59849
15:28:23|0.59849
15:28:24|0.59849
15:28:25|0.59849
15:28:26|0.59849
15:28:27|0.59849
15:28:28|0.59849
15:28:29|0.59849
15:28:30|0.59849
15:28:31|0.59815
15:28:32|0.59815
15:28:33|0.59815
15:28:34|0.59815
15:28:35|0.59815
15:28:36|0.59815
15:28:37|0.59816
15:28:38|0.59816
15:28:39|0.59809
15:28:40|0.59809
15:28:41|0.59809
15:28:42|0.59809
15:28:43|0.59809
15:28:44|0.59809
15:28:45|0.59809
15:28:46|0.59809
15:28:47|0.59809
15:28:48|0.59802
15:28:49|0.59802
15:28:50|0.59802
15:28:51|0.59803
15:28:52|0.59803
15:28:53|0.59803
15:28:54|0.59803
15:28:55|0.59803
15:28:56|0.59803
15:28:57|0.59803
15:28:58|0.59803
15:28:59|0.59803
15:29:00|0.59803
15:29:01|0.59803
15:29:02|0.59803
15:29:03|0.598
15:29:04|0.598
15:29:05|0.598
15:29:06|0.598
15:29:07|0.598
15:29:08|0.598
15:29:09|0.5978
15:29:10|0.5977
15:29:11|0.59747
15:29:13|0.59693
15:29:14|0.59689
15:29:15|0.59722
15:29:16|0.59722
15:29:17|0.59696
15:29:19|0.59696
15:29:19|0.59696
15:29:21|0.59696
15:29:22|0.59696
15:29:23|0.59696
15:29:25|0.59696
15:29:25|0.59696
15:29:26|0.59696
15:29:27|0.59696
15:29:29|0.59696
15:29:30|0.59696
15:29:31|0.59696
15:29:32|0.59702
15:29:33|0.59791
15:29:34|0.59791
15:29:35|0.59791
15:29:36|0.59791
15:29:37|0.59791
15:29:38|0.59791
15:29:39|0.59791
15:29:40|0.59791
15:29:41|0.59791
15:29:42|0.59791
15:29:43|0.59791
15:29:44|0.59791
15:29:46|0.59791
15:29:47|0.59791
15:29:48|0.59791
15:29:49|0.59791
15:29:50|0.59791
15:29:50|0.59791
15:29:52|0.59791
15:29:53|0.59791
15:29:54|0.59791
15:29:54|0.59733
15:29:55|0.59733
15:29:57|0.59733
15:29:57|0.59733
15:29:59|0.59733
15:29:59|0.59733
15:30:00|0.59733
15:30:02|0.59802
15:30:02|0.5982
15:30:04|0.5982
15:30:05|0.5982
15:30:06|0.59874
15:30:08|0.59906
15:30:08|0.59906
15:30:10|0.59906
15:30:11|0.59906
15:30:11|0.59906
15:30:12|0.59906
15:30:14|0.5985
15:30:15|0.5985
15:30:16|0.5985
15:30:18|0.5985
15:30:19|0.59824
15:30:21|0.59802
15:30:22|0.59781
15:30:23|0.59781
15:30:24|0.59781
15:30:24|0.59781
15:30:25|0.59781
15:30:26|0.59781
15:30:27|0.59781
15:30:28|0.59752
15:30:30|0.59752
15:30:30|0.59752
15:30:32|0.59752
15:30:33|0.59752
15:30:33|0.59646
15:30:34|0.59646
15:30:36|0.59646
15:30:36|0.59646
15:30:37|0.59662
15:30:38|0.59662
15:30:39|0.59662
15:30:40|0.59662
15:30:42|0.59662
15:30:43|0.59662
15:30:43|0.59695
15:30:45|0.59697
15:30:46|0.59697
15:30:47|0.59697
15:30:48|0.59697
15:30:49|0.59697
15:30:50|0.59697
15:30:51|0.59655
15:30:52|0.59655
15:30:53|0.59655
15:30:54|0.59655
15:30:55|0.59655
15:30:56|0.59655
15:30:57|0.59655
15:30:58|0.59642
15:30:59|0.596
15:31:00|0.59608
15:31:01|0.59608
15:31:02|0.59608
15:31:03|0.59608
15:31:04|0.59608
15:31:05|0.59608
15:31:06|0.59587
15:31:07|0.59608
15:31:08|0.59608
15:31:09|0.59608
15:31:10|0.59608
15:31:11|0.59587
15:31:12|0.59587
15:31:13|0.59585
15:31:15|0.59519
15:31:16|0.59519
15:31:16|0.59496
15:31:18|0.59496
15:31:19|0.59447
15:31:20|0.59522
15:31:21|0.59523
15:31:22|0.59523
15:31:23|0.59523
15:31:24|0.59523
15:31:25|0.59474
15:31:26|0.59474
15:31:27|0.59474
15:31:29|0.59523
15:31:30|0.59523
15:31:31|0.59523
15:31:32|0.59523
15:31:34|0.59523
15:31:34|0.59523
15:31:36|0.59523
15:31:37|0.59523
15:31:37|0.59523
15:31:38|0.59523
15:31:40|0.59523
15:31:41|0.59523
15:31:41|0.59523
15:31:42|0.59523
15:31:43|0.59523
15:31:45|0.59523
15:31:45|0.59523
15:31:47|0.59574
15:31:47|0.59605
15:31:49|0.59642
15:31:50|0.59642
15:31:51|0.5968
15:31:52|0.59689
15:31:53|0.5972
15:31:54|0.5975
15:31:55|0.59758
15:31:56|0.59765
15:31:57|0.59788
15:31:58|0.59745
15:31:59|0.59745
15:32:00|0.59745
15:32:01|0.59745
15:32:02|0.59745
15:32:03|0.59745
15:32:04|0.59745
15:32:05|0.59775
15:32:07|0.59775
15:32:07|0.59775
15:32:08|0.59779
15:32:10|0.59797
15:32:11|0.59764
15:32:12|0.59764
15:32:13|0.59764
15:32:14|0.59764
15:32:16|0.59713
15:32:17|0.59713
15:32:19|0.59713
15:32:20|0.597
15:32:22|0.597
15:32:23|0.597
15:32:24|0.597
15:32:26|0.597
15:32:26|0.597
15:32:27|0.597
15:32:29|0.597
15:32:29|0.597
15:32:30|0.597
15:32:32|0.597
15:32:32|0.597
15:32:33|0.597
15:32:34|0.597
15:32:36|0.597
15:32:36|0.597
15:32:37|0.597
15:32:39|0.59745
15:32:40|0.59745
15:32:40|0.59745
15:32:42|0.59786
15:32:42|0.59786
15:32:43|0.59786
15:32:45|0.59786
15:32:46|0.59786
15:32:47|0.59786
15:32:47|0.59786
15:32:48|0.59786
15:32:50|0.59786
15:32:51|0.59786
15:32:51|0.59786
15:32:52|0.59786
15:32:54|0.59786
15:32:55|0.59786
15:32:56|0.59786
15:32:56|0.59786
15:32:57|0.59786
15:32:58|0.59786
15:32:59|0.59786
15:33:01|0.59786
15:33:01|0.59778
15:33:02|0.59773
15:33:04|0.59773
15:33:05|0.59764
15:33:06|0.59775
15:33:07|0.59775
15:33:08|0.59775
15:33:09|0.59775
15:33:10|0.59775
15:33:11|0.59775
15:33:12|0.59695
15:33:13|0.59695
15:33:14|0.59695
15:33:15|0.59754
15:33:16|0.59754
15:33:18|0.59754
15:33:19|0.5975
15:33:21|0.59691
15:33:22|0.59657
15:33:23|0.59657
15:33:25|0.59657
15:33:26|0.59631
15:33:27|0.59631
15:33:28|0.59631
15:33:29|0.59631
15:33:30|0.59636
15:33:31|0.59601
15:33:32|0.59601
15:33:33|0.59601
15:33:34|0.59601
15:33:35|0.59601
15:33:36|0.59646
15:33:37|0.59646
15:33:38|0.59646
15:33:39|0.59646
15:33:40|0.59646
15:33:41|0.59646
15:33:42|0.59646
15:33:43|0.59646
15:33:45|0.59646
15:33:45|0.59646
15:33:46|0.59646
15:33:48|0.59646
15:33:49|0.59646
15:33:50|0.59646
15:33:50|0.59646
15:33:51|0.59646
15:33:52|0.59646
15:33:53|0.59646
15:33:55|0.59646
15:33:55|0.59646
15:33:57|0.5959
15:33:58|0.59641
15:33:59|0.59641
15:33:59|0.59641
15:34:00|0.59641
15:34:01|0.59641
15:34:02|0.59641
15:34:04|0.59641
15:34:04|0.59641
15:34:06|0.59641
15:34:07|0.59641
15:34:07|0.59641
15:34:08|0.59641
15:34:09|0.59641
15:34:11|0.5969
15:34:11|0.5969
15:34:12|0.5969
15:34:13|0.5969
15:34:14|0.5969
15:34:16|0.5969
15:34:17|0.5969
15:34:19|0.5969
15:34:20|0.59649
15:34:21|0.59649
15:34:23|0.59651
15:34:24|0.597
15:34:25|0.597
15:34:27|0.597
15:34:27|0.597
15:34:28|0.597
15:34:29|0.597
15:34:30|0.59702
15:34:31|0.59702
15:34:33|0.59702
15:34:34|0.59702
15:34:35|0.59702
15:34:36|0.59669
15:34:37|0.59669
15:34:38|0.59669
15:34:39|0.59669
15:34:40|0.59723
15:34:41|0.59723
15:34:42|0.59737
15:34:42|0.59737
15:34:44|0.59737
15:34:45|0.59735
15:34:46|0.5973
15:34:47|0.59756
15:34:48|0.59756
15:34:49|0.59723
15:34:50|0.59723
15:34:51|0.59723
15:34:52|0.59723
15:34:53|0.59723
15:34:54|0.59723
15:34:55|0.59709
15:34:55|0.59709
15:34:57|0.59709
15:34:58|0.59709
15:34:59|0.5964
15:35:01|0.5964
15:35:01|0.5964
15:35:02|0.5964
15:35:03|0.59641
15:35:04|0.59641
15:35:05|0.59641
15:35:06|0.59641
15:35:07|0.59715
15:35:08|0.59715
15:35:10|0.59715
15:35:10|0.59715
15:35:11|0.59715
15:35:12|0.59715
15:35:13|0.59715
15:35:14|0.59715
15:35:15|0.59715
15:35:16|0.59728
15:35:18|0.59718
15:35:20|0.59718
15:35:20|0.59718
15:35:21|0.59778
15:35:23|0.59778
15:35:25|0.59778
15:35:25|0.59778
15:35:26|0.59778
15:35:27|0.59778
15:35:28|0.59778
15:35:29|0.59786
15:35:30|0.59794
15:35:31|0.5981
15:35:32|0.5981
15:35:34|0.5981
15:35:35|0.5981
15:35:36|0.59833
15:35:37|0.59833
15:35:38|0.59833
15:35:39|0.59833
15:35:40|0.59833
15:35:40|0.59833
15:35:41|0.59833
15:35:43|0.5981
15:35:44|0.59828
15:35:45|0.59828
15:35:46|0.59828
15:35:47|0.59828
15:35:48|0.59828
15:35:49|0.59828
15:35:50|0.59828
15:35:51|0.59828
15:35:52|0.59828
15:35:53|0.59828
15:35:54|0.59828
15:35:55|0.59828
15:35:56|0.5984
15:35:57|0.5984
15:35:58|0.59847
15:35:59|0.59847
15:36:00|0.59894
15:36:02|0.59894
15:36:02|0.59894
15:36:04|0.59829
15:36:05|0.59828
15:36:06|0.59828
15:36:07|0.59828
15:36:08|0.59828
15:36:08|0.59828
15:36:09|0.59828
15:36:11|0.59828
15:36:11|0.59828
15:36:13|0.59828
15:36:14|0.59828
15:36:15|0.59914
15:36:16|0.59912
15:36:17|0.59912
15:36:18|0.59912
15:36:20|0.59912
15:36:21|0.59912
15:36:22|0.59941
15:36:23|0.59941
15:36:24|0.59925
15:36:26|0.59925
15:36:26|0.59925
15:36:28|0.59925
15:36:29|0.59925
15:36:30|0.59925
15:36:31|0.59925
15:36:32|0.59925
15:36:33|0.59925
15:36:34|0.59833
15:36:36|0.59833
15:36:36|0.59833
15:36:37|0.59833
15:36:38|0.59833
15:36:39|0.59833
15:36:40|0.59833
15:36:41|0.59854
15:36:42|0.59854
15:36:43|0.59854
15:36:44|0.59854
15:36:45|0.59854
15:36:46|0.59854
15:36:47|0.59861
15:36:48|0.59861
15:36:49|0.59854
15:36:50|0.59874
15:36:51|0.59874
15:36:52|0.59874
15:36:53|0.59874
15:36:54|0.59874
15:36:55|0.59874
15:36:56|0.59874
15:36:57|0.59874
15:36:58|0.59874
15:37:00|0.59858
15:37:01|0.59858
15:37:02|0.59858
15:37:03|0.59858
15:37:04|0.59858
15:37:05|0.59858
15:37:06|0.59833
15:37:07|0.59833
15:37:07|0.59833
15:37:08|0.59833
15:37:09|0.59833
15:37:10|0.59833
15:37:11|0.59834
15:37:13|0.59834
15:37:14|0.59834
15:37:15|0.59834
15:37:16|0.59834
15:37:16|0.59834
15:37:17|0.59834
15:37:19|0.59834
15:37:21|0.59834
15:37:22|0.59834
15:37:24|0.59834
15:37:24|0.59834
15:37:26|0.59834
15:37:27|0.59792
15:37:27|0.59792
15:37:29|0.59792
15:37:29|0.59792
15:37:31|0.59792
15:37:32|0.59792
15:37:33|0.59792
15:37:34|0.59792
15:37:36|0.59792
15:37:36|0.59875
15:37:37|0.59875
15:37:38|0.59875
15:37:39|0.59875
15:37:40|0.59875
15:37:41|0.59875
15:37:42|0.59875
15:37:43|0.5989
15:37:44|0.59918
15:37:45|0.59918
15:37:46|0.59918
15:37:47|0.59918
15:37:48|0.59918
15:37:49|0.59918
15:37:50|0.59918
15:37:51|0.59918
15:37:52|0.59993
15:37:53|0.60052
15:37:54|0.60065
15:37:55|0.60103
15:37:56|0.60127
15:37:57|0.60161
15:37:58|0.60106
15:37:59|0.60106
15:38:01|0.60189
15:38:02|0.60207
15:38:03|0.60191
15:38:03|0.60215
15:38:05|0.60236
15:38:06|0.60236
15:38:06|0.60236
15:38:07|0.60236
15:38:09|0.60236
15:38:10|0.60236
15:38:11|0.60148
15:38:12|0.60148
15:38:13|0.60148
15:38:14|0.60148
15:38:16|0.60148
15:38:16|0.60148
15:38:17|0.60148
15:38:18|0.60148
15:38:19|0.60148
15:38:21|0.60102
15:38:21|0.60102
15:38:24|0.60102
15:38:24|0.60102
15:38:26|0.60148
15:38:27|0.60148
15:38:28|0.60153
15:38:29|0.60185
15:38:30|0.60185
15:38:31|0.60185
15:38:32|0.60185
15:38:32|0.60185
15:38:34|0.60185
15:38:35|0.60185
15:38:37|0.60185
15:38:37|0.60185
15:38:38|0.60185
15:38:39|0.60185
15:38:40|0.60185
15:38:41|0.6014
15:38:42|0.6014
15:38:43|0.6014
15:38:45|0.6018
15:38:45|0.6018
15:38:47|0.6018
15:38:48|0.6009
15:38:49|0.60076
15:38:49|0.60102
15:38:51|0.60102
15:38:52|0.60017
15:38:53|0.60023
15:38:54|0.60024
15:38:55|0.60023
15:38:56|0.60023
15:38:57|0.60023
15:38:58|0.60023
15:38:59|0.60023
15:39:00|0.60023
15:39:01|0.60023
15:39:02|0.60023
15:39:03|0.60023
15:39:03|0.60023
15:39:05|0.60023
15:39:05|0.6012
15:39:06|0.60125
15:39:08|0.6014
15:39:09|0.6014
15:39:10|0.6014
15:39:10|0.6014
15:39:11|0.60133
15:39:13|0.60133
15:39:14|0.60056
15:39:15|0.60056
15:39:16|0.60056
15:39:17|0.60056
15:39:18|0.60056
15:39:18|0.60056
15:39:20|0.60118
15:39:21|0.60118
15:39:23|0.60118
15:39:24|0.60118
15:39:26|0.60118
15:39:27|0.60118
15:39:28|0.60118
15:39:30|0.60118
15:39:30|0.60118
15:39:32|0.60118
15:39:33|0.60118
15:39:35|0.60056
15:39:35|0.60056
15:39:37|0.60041
15:39:38|0.60041
15:39:39|0.60041
15:39:40|0.60041
15:39:41|0.60041
15:39:41|0.60041
15:39:43|0.60041
15:39:44|0.60021
15:39:45|0.60021
15:39:47|0.60021
15:39:47|0.60021
15:39:48|0.60021
15:39:49|0.60041
15:39:51|0.60041
15:39:52|0.60041
15:39:53|0.60041
15:39:54|0.60041
15:39:55|0.60041
15:39:56|0.60041
15:39:57|0.60041
15:39:58|0.60041
15:39:59|0.60041
15:40:00|0.60041
15:40:01|0.60041
15:40:02|0.60041
15:40:02|0.60041
15:40:03|0.60041
15:40:05|0.60041
15:40:06|0.60041
15:40:07|0.60041
15:40:08|0.60041
15:40:09|0.60041
15:40:09|0.60041
15:40:11|0.60041
15:40:12|0.60041
15:40:13|0.60041
15:40:14|0.60041
15:40:15|0.60041
15:40:16|0.60041
15:40:16|0.60041
15:40:18|0.60041
15:40:19|0.60041
15:40:20|0.60041
15:40:20|0.60041
15:40:22|0.60041
15:40:24|0.60033
15:40:25|0.60033
15:40:27|0.60033
15:40:28|0.60033
15:40:30|0.60033
15:40:31|0.60033
15:40:32|0.60078
15:40:33|0.60103
15:40:34|0.60103
15:40:35|0.60108
15:40:35|0.60109
15:40:37|0.60109
15:40:38|0.60109
15:40:39|0.60134
15:40:39|0.60146
15:40:41|0.60146
15:40:42|0.60146
15:40:43|0.60146
15:40:44|0.60146
15:40:45|0.60146
15:40:45|0.60146
15:40:47|0.60119
15:40:48|0.60119
15:40:48|0.60083
15:40:50|0.60122
15:40:51|0.60122
15:40:51|0.60122
15:40:53|0.60122
15:40:54|0.60122
15:40:55|0.60122
15:40:55|0.60122
15:40:58|0.6008
15:40:58|0.6008
15:40:59|0.6008
15:41:00|0.6008
15:41:01|0.6008
15:41:03|0.60108
15:41:03|0.60108
15:41:05|0.60108
15:41:06|0.60108
15:41:07|0.60108
15:41:07|0.60108
15:41:09|0.60108
15:41:09|0.60108
15:41:11|0.60108
15:41:12|0.60108
15:41:13|0.60108
15:41:14|0.60122
15:41:15|0.60122
15:41:16|0.60122
15:41:17|0.60122
15:41:18|0.60178
15:41:19|0.60199
15:41:20|0.60204
15:41:20|0.60201
15:41:22|0.60201
15:41:22|0.60211
15:41:25|0.60227
15:41:26|0.60227
15:41:28|0.60227
15:41:28|0.6016
15:41:29|0.6016
15:41:30|0.6016
15:41:31|0.6016
15:41:33|0.6016
15:41:34|0.6016
15:41:35|0.6016
15:41:36|0.6016
15:41:38|0.6016
15:41:38|0.6016
15:41:39|0.6016
15:41:40|0.6016
15:41:41|0.6016
15:41:42|0.6016
15:41:43|0.6016
15:41:44|0.6016
15:41:45|0.6016
15:41:46|0.6016
15:41:47|0.6016
15:41:48|0.6016
15:41:49|0.6016
15:41:50|0.6016
15:41:51|0.6016
15:41:52|0.6016
15:41:53|0.6016
15:41:54|0.6016
15:41:55|0.6016
15:41:56|0.6016
15:41:58|0.6017
15:41:58|0.6017
15:41:59|0.6017
15:42:00|0.60155
15:42:01|0.60156
15:42:02|0.60156
15:42:03|0.60156
15:42:04|0.60156
15:42:05|0.60156
15:42:06|0.602
15:42:07|0.602
15:42:08|0.602
15:42:09|0.602
15:42:10|0.602
15:42:11|0.602
15:42:12|0.602
15:42:13|0.60185
15:42:14|0.602
15:42:15|0.602
15:42:16|0.602
15:42:17|0.602
15:42:18|0.602
15:42:19|0.602
15:42:20|0.602
15:42:21|0.602
15:42:22|0.602
15:42:24|0.60213
15:42:24|0.60213
15:42:27|0.60213
15:42:28|0.60203
15:42:30|0.60203
15:42:30|0.6016
15:42:31|0.6016
15:42:32|0.6016
15:42:33|0.60209
15:42:34|0.60209
15:42:35|0.60209
15:42:36|0.60209
15:42:37|0.60209
15:42:38|0.6022
15:42:40|0.6022
15:42:41|0.6022
15:42:42|0.6022
15:42:43|0.6022
15:42:44|0.6022
15:42:45|0.6022
15:42:46|0.6022
15:42:47|0.6022
15:42:48|0.60204
15:42:49|0.60204
15:42:50|0.60204
15:42:51|0.60204
15:42:52|0.60204
15:42:53|0.60204
15:42:54|0.60204
15:42:55|0.60169
15:42:56|0.60169
15:42:57|0.60169
15:42:58|0.60169
15:42:59|0.60169
15:43:00|0.60196
15:43:01|0.60196
15:43:02|0.60196
15:43:03|0.60196
15:43:04|0.60196
15:43:05|0.6015
15:43:06|0.6015
15:43:07|0.6015
15:43:08|0.6015
15:43:09|0.6015
15:43:10|0.602
15:43:11|0.602
15:43:12|0.6022
15:43:13|0.6022
15:43:14|0.60185
15:43:15|0.60185
15:43:16|0.60185
15:43:17|0.60185
15:43:18|0.60185
15:43:19|0.60185
15:43:20|0.60185
15:43:21|0.60158
15:43:22|0.60158
15:43:23|0.60158
15:43:24|0.60158
15:43:26|0.60158
15:43:27|0.60158
15:43:28|0.60158
15:43:29|0.60122
15:43:29|0.60122
15:43:31|0.60122
15:43:32|0.60122
15:43:33|0.60122
15:43:34|0.60122
15:43:35|0.60122
15:43:36|0.60122
15:43:37|0.60122
15:43:38|0.60122
15:43:40|0.60122
15:43:40|0.60122
15:43:41|0.60122
15:43:43|0.60122
15:43:43|0.60122
15:43:45|0.60122
15:43:45|0.60122
15:43:47|0.60122
15:43:47|0.60122
15:43:48|0.60122
15:43:49|0.60122
15:43:51|0.60184
15:43:52|0.60184
15:43:53|0.60184
15:43:54|0.60184
15:43:55|0.60184
15:43:56|0.60184
15:43:57|0.60184
15:43:58|0.60184
15:43:59|0.60185
15:44:00|0.60185
15:44:01|0.60185
15:44:02|0.60185
15:44:03|0.60185
15:44:04|0.60185
15:44:05|0.60185
15:44:06|0.60185
15:44:07|0.60128
15:44:08|0.60117
15:44:09|0.60117
15:44:10|0.60117
15:44:11|0.60117
15:44:12|0.60117
15:44:13|0.60117
15:44:14|0.60117
15:44:15|0.60117
15:44:16|0.60117
15:44:17|0.60117
15:44:18|0.6014
15:44:19|0.6014
15:44:20|0.6014
15:44:21|0.60168
15:44:22|0.60168
15:44:23|0.60168
15:44:24|0.60168
15:44:25|0.60168
15:44:27|0.60168
15:44:28|0.60168
15:44:30|0.60168
15:44:30|0.60168
15:44:31|0.60168
15:44:33|0.60175
15:44:34|0.60175
15:44:35|0.60175
15:44:36|0.60151
15:44:37|0.60151
15:44:38|0.60151
15:44:39|0.60151
15:44:41|0.60151
15:44:41|0.60151
15:44:43|0.60151
15:44:43|0.6015
15:44:45|0.6015
15:44:45|0.6015
15:44:46|0.6015
15:44:48|0.6015
15:44:48|0.6015
15:44:50|0.6015
15:44:51|0.6015
15:44:52|0.6015
15:44:53|0.6015
15:44:54|0.6015
15:44:55|0.6015
15:44:56|0.6015
15:44:57|0.6015
15:44:58|0.6015
15:44:59|0.6015
15:45:00|0.6015
15:45:01|0.6015
15:45:02|0.6015
15:45:03|0.60106
15:45:04|0.60106
15:45:05|0.60106
15:45:07|0.60135
15:45:07|0.60135
15:45:09|0.60135
15:45:10|0.60135
15:45:10|0.60135
15:45:11|0.60135
15:45:12|0.60135
15:45:14|0.60204
15:45:15|0.60211
15:45:16|0.60211
15:45:16|0.60211
15:45:17|0.60211
15:45:19|0.6021
15:45:19|0.6021
15:45:20|0.60249
15:45:22|0.60249
15:45:22|0.6025
15:45:24|0.60326
15:45:25|0.60345
15:45:26|0.60345
15:45:27|0.60294
15:45:28|0.60294
15:45:30|0.60294
15:45:31|0.60291
15:45:32|0.60291
15:45:33|0.60291
15:45:34|0.60291
15:45:35|0.60362
15:45:36|0.6039
15:45:38|0.6039
15:45:38|0.6039
15:45:39|0.6039
15:45:40|0.60375
15:45:41|0.60375
15:45:42|0.60375
15:45:44|0.60345
15:45:44|0.60304
15:45:45|0.60304
15:45:46|0.60304
15:45:47|0.60304
15:45:49|0.60289
15:45:49|0.60289
15:45:50|0.603
15:45:51|0.603
15:45:52|0.603
15:45:53|0.603
15:45:54|0.603
15:45:55|0.603
15:45:56|0.603
15:45:57|0.60358
15:45:58|0.60358
15:46:00|0.6035
15:46:00|0.60386
15:46:01|0.6035
15:46:02|0.6039
15:46:03|0.60398
15:46:04|0.60404
15:46:05|0.60407
15:46:06|0.60436
15:46:07|0.60436
15:46:08|0.60437
15:46:09|0.6045
15:46:10|0.60477
15:46:11|0.60511
15:46:12|0.60515
15:46:13|0.60518
15:46:14|0.60522
15:46:15|0.60547
15:46:16|0.60536
15:46:17|0.60551
15:46:18|0.60582
15:46:19|0.60586
15:46:20|0.606
15:46:21|0.606
15:46:22|0.60545
15:46:23|0.60545
15:46:24|0.60567
15:46:25|0.60567
15:46:27|0.60567
15:46:29|0.60674
15:46:30|0.60755
15:46:32|0.60754
15:46:33|0.60722
15:46:34|0.60722
15:46:35|0.60722
15:46:36|0.60722
15:46:37|0.60665
15:46:38|0.60665
15:46:39|0.60665
15:46:40|0.60665
15:46:41|0.60682
15:46:42|0.6064
15:46:43|0.6064
15:46:44|0.60637
15:46:45|0.60637
15:46:46|0.60637
15:46:48|0.6066
15:46:48|0.60659
15:46:49|0.607
15:46:50|0.607
15:46:52|0.60628
15:46:52|0.6059
15:46:53|0.6059
15:46:54|0.6059
15:46:56|0.6059
15:46:57|0.60623
15:46:58|0.60623
15:46:59|0.60623
15:47:00|0.60623
15:47:01|0.6059
15:47:02|0.60613
15:47:03|0.60613
15:47:04|0.60613
15:47:05|0.60608
15:47:06|0.60608
15:47:07|0.60608
15:47:08|0.60608
15:47:09|0.60608
15:47:10|0.60608
15:47:11|0.60665
15:47:12|0.6072
15:47:13|0.60711
15:47:14|0.60744
15:47:15|0.60786
15:47:16|0.60786
15:47:17|0.60786
15:47:18|0.60786
15:47:19|0.60786
15:47:20|0.60786
15:47:21|0.60786
15:47:22|0.60786
15:47:23|0.60758
15:47:24|0.60744
15:47:25|0.60744
15:47:26|0.60809
15:47:27|0.60773
15:47:29|0.60773
15:47:29|0.60773
15:47:30|0.60709
15:47:32|0.60661
15:47:33|0.60661
15:47:35|0.60661
15:47:35|0.60661
15:47:36|0.60661
15:47:37|0.60661
15:47:38|0.60661
15:47:39|0.60661
15:47:40|0.60661
15:47:41|0.60661
15:47:42|0.60661
15:47:43|0.6064
15:47:44|0.6064
15:47:45|0.60717
15:47:46|0.60717
15:47:47|0.60717
15:47:48|0.60717
15:47:49|0.60717
15:47:51|0.60717
15:47:51|0.60717
15:47:52|0.60717
15:47:53|0.60717
15:47:54|0.60717
15:47:55|0.60717
15:47:56|0.60717
15:47:57|0.60681
15:47:58|0.60681
15:47:59|0.60681
15:48:01|0.60681
15:48:01|0.60623
15:48:02|0.60602
15:48:03|0.60581
15:48:04|0.60581
15:48:06|0.60581
15:48:06|0.6055
15:48:07|0.60547
15:48:08|0.60529
15:48:09|0.60529
15:48:11|0.60529
15:48:11|0.6048
15:48:12|0.60472
15:48:13|0.60507
15:48:14|0.60507
15:48:15|0.60507
15:48:16|0.60507
15:48:17|0.60507
15:48:18|0.60489
15:48:19|0.60507
15:48:20|0.60507
15:48:21|0.60507
15:48:22|0.6055
15:48:23|0.6055
15:48:24|0.6055
15:48:25|0.6055
15:48:26|0.6054
15:48:27|0.6055
15:48:29|0.6055
15:48:31|0.60529
15:48:32|0.60529
15:48:34|0.60529
15:48:34|0.60473
15:48:35|0.60473
15:48:36|0.60473
15:48:37|0.60473
15:48:38|0.60472
15:48:39|0.60472
15:48:40|0.60472
15:48:41|0.60472
15:48:42|0.60473
15:48:43|0.60473
15:48:45|0.60473
15:48:45|0.60459
15:48:46|0.60459
15:48:47|0.60459
15:48:48|0.60473
15:48:50|0.60473
15:48:50|0.60422
15:48:51|0.60404
15:48:52|0.60404
15:48:53|0.6043
15:48:54|0.6043
15:48:55|0.6043
15:48:56|0.6043
15:48:57|0.6043
15:48:58|0.6043
15:48:59|0.6043
15:49:00|0.60418
15:49:01|0.60418
15:49:02|0.60418
15:49:04|0.60418
15:49:05|0.60418
15:49:06|0.60424
15:49:07|0.60491
15:49:08|0.60514
15:49:09|0.60514
15:49:10|0.60514
15:49:11|0.60514
15:49:12|0.60514
15:49:13|0.60514
15:49:14|0.60514
15:49:15|0.60514
15:49:16|0.60514
15:49:16|0.60514
15:49:18|0.60514
15:49:19|0.60514
15:49:20|0.60514
15:49:21|0.60514
15:49:22|0.60514
15:49:23|0.60514
15:49:24|0.60514
15:49:25|0.60514
15:49:26|0.60514
15:49:26|0.60514
15:49:28|0.60514
15:49:29|0.60514
15:49:31|0.60514
15:49:32|0.60514
15:49:33|0.60514
15:49:35|0.60514
15:49:35|0.60514
15:49:36|0.60514
15:49:37|0.60514
15:49:38|0.60514
15:49:40|0.60457
15:49:41|0.60457
15:49:42|0.60457
15:49:43|0.60457
15:49:43|0.60457
15:49:45|0.60457
15:49:46|0.60457
15:49:46|0.60457
15:49:48|0.60457
15:49:49|0.60457
15:49:49|0.60457
15:49:51|0.60457
15:49:52|0.60386
15:49:53|0.60377
15:49:54|0.60406
15:49:55|0.60406
15:49:56|0.60406
15:49:57|0.60422
15:49:58|0.60422
15:49:58|0.60432
15:50:00|0.60432
15:50:00|0.604
15:50:02|0.604
15:50:03|0.604
15:50:05|0.6038
15:50:06|0.6038
15:50:07|0.6038
15:50:08|0.6038
15:50:10|0.6038
15:50:10|0.6038
15:50:11|0.6038
15:50:12|0.6038
15:50:13|0.60421
15:50:14|0.60421
15:50:15|0.60421
15:50:16|0.60421
15:50:17|0.60406
15:50:18|0.60406
15:50:19|0.60406
15:50:20|0.60406
15:50:21|0.60406
15:50:22|0.60406
15:50:23|0.60499
15:50:24|0.60524
15:50:25|0.60524
15:50:26|0.60524
15:50:27|0.6045
15:50:28|0.6045
15:50:29|0.6045
15:50:31|0.6045
15:50:33|0.6045
15:50:34|0.60435
15:50:35|0.60435
15:50:36|0.6043
15:50:37|0.6043
15:50:38|0.6043
15:50:40|0.6043
15:50:40|0.6043
15:50:41|0.6043
15:50:42|0.6043
15:50:43|0.60474
15:50:44|0.60474
15:50:45|0.60474
15:50:46|0.6048
15:50:47|0.6048
15:50:48|0.60481
15:50:49|0.60481
15:50:50|0.60481
15:50:51|0.60481
15:50:52|0.60481
15:50:53|0.60481
15:50:54|0.60481
15:50:55|0.60481
15:50:56|0.60481
15:50:57|0.60481
15:50:58|0.60468
15:50:59|0.60468
15:51:00|0.60468
15:51:01|0.6045
15:51:02|0.6045
15:51:03|0.6045
15:51:04|0.6045
15:51:05|0.6045
15:51:06|0.6045
15:51:07|0.6045
15:51:08|0.6045
15:51:09|0.6045
15:51:10|0.6045
15:51:12|0.6045
15:51:12|0.6045
15:51:13|0.60447
15:51:14|0.60447
15:51:15|0.60447
15:51:16|0.60447
15:51:18|0.60412
15:51:19|0.60412
15:51:19|0.60412
15:51:21|0.60412
15:51:22|0.60412
15:51:23|0.60412
15:51:24|0.60412
15:51:24|0.60412
15:51:25|0.60412
15:51:27|0.60412
15:51:28|0.60412
15:51:29|0.60412
15:51:30|0.60412
15:51:31|0.60412
15:51:31|0.60412
15:51:33|0.60412
15:51:35|0.60419
15:51:35|0.60419
15:51:37|0.60419
15:51:38|0.60419
15:51:39|0.60419
15:51:40|0.60419
15:51:42|0.60419
15:51:42|0.60462
15:51:43|0.60462
15:51:44|0.60462
15:51:45|0.60462
15:51:46|0.60462
15:51:47|0.60462
15:51:48|0.60462
15:51:49|0.60461
15:51:50|0.60461
15:51:51|0.60461
15:51:52|0.60461
15:51:53|0.60461
15:51:54|0.60462
15:51:55|0.60502
15:51:56|0.60502
15:51:57|0.60468
15:51:58|0.60468
15:51:59|0.60468
15:52:00|0.60468
15:52:01|0.60468
15:52:02|0.60468
15:52:03|0.605
15:52:04|0.605
15:52:05|0.605
15:52:07|0.605
15:52:07|0.605
15:52:08|0.605
15:52:09|0.605
15:52:10|0.605
15:52:11|0.605
15:52:12|0.605
15:52:13|0.605
15:52:14|0.605
15:52:16|0.605
15:52:17|0.605
15:52:18|0.605
15:52:19|0.605
15:52:20|0.60458
15:52:21|0.60458
15:52:23|0.60458
15:52:23|0.60458
15:52:24|0.60456
15:52:25|0.60456
15:52:26|0.60456
15:52:27|0.60456
15:52:28|0.60456
15:52:29|0.60456
15:52:30|0.60391
15:52:31|0.60391
15:52:33|0.60391
15:52:35|0.60391
15:52:36|0.604
15:52:37|0.604
15:52:39|0.604
15:52:39|0.604
15:52:40|0.604
15:52:41|0.604
15:52:42|0.604
15:52:43|0.604
15:52:45|0.604
15:52:46|0.604
15:52:47|0.604
15:52:48|0.604
15:52:49|0.604
15:52:50|0.604
15:52:51|0.60424
15:52:53|0.60418
15:52:53|0.60418
15:52:54|0.60418
15:52:55|0.60418
15:52:57|0.60418
15:52:58|0.60418
15:52:59|0.60418
15:53:00|0.60418
15:53:01|0.60418
15:53:02|0.60418
15:53:03|0.60418
15:53:04|0.60418
15:53:05|0.60418
15:53:06|0.60418
15:53:07|0.60418
15:53:08|0.60464
15:53:09|0.60431
15:53:10|0.60431
15:53:11|0.60431
15:53:12|0.60437
15:53:13|0.60437
15:53:14|0.60437
15:53:15|0.60437
15:53:16|0.60437
15:53:17|0.60437
15:53:18|0.6046
15:53:19|0.6046
15:53:20|0.6046
15:53:21|0.6046
15:53:22|0.6046
15:53:23|0.60431
15:53:24|0.60426
15:53:26|0.60378
15:53:27|0.60378
15:53:28|0.60412
15:53:29|0.60412
15:53:29|0.60412
15:53:31|0.60412
15:53:32|0.60412
15:53:33|0.60412
15:53:35|0.60482
15:53:36|0.60482
15:53:37|0.60482
15:53:38|0.60482
15:53:40|0.6046
15:53:40|0.6046
15:53:42|0.60458
15:53:43|0.60458
15:53:45|0.60458
15:53:45|0.60458
15:53:46|0.60458
15:53:47|0.60458
15:53:48|0.60458
15:53:49|0.60458
15:53:51|0.60458
15:53:52|0.60458
15:53:53|0.60458
15:53:54|0.60458
15:53:55|0.60386
15:53:56|0.60356
15:53:57|0.60356
15:53:58|0.60356
15:53:59|0.60356
15:54:00|0.60356
15:54:01|0.60356
15:54:02|0.60356
15:54:02|0.60356
15:54:04|0.60385
15:54:04|0.60385
15:54:05|0.60385
15:54:07|0.60385
15:54:08|0.60385
15:54:09|0.60371
15:54:10|0.60371
15:54:11|0.60371
15:54:12|0.60371
15:54:14|0.60371
15:54:14|0.60371
15:54:15|0.60371
15:54:16|0.60371
15:54:17|0.60371
15:54:18|0.60371
15:54:19|0.60372
15:54:20|0.60429
15:54:21|0.60429
15:54:23|0.60429
15:54:24|0.60429
15:54:25|0.60406
15:54:26|0.60447
15:54:27|0.60447
15:54:28|0.60447
15:54:29|0.60447
15:54:30|0.60447
15:54:30|0.60447
15:54:32|0.60447
15:54:33|0.60447
15:54:33|0.60447
15:54:36|0.60447
15:54:36|0.60447
15:54:37|0.60447
15:54:39|0.60447
15:54:41|0.60423
15:54:41|0.60423
15:54:42|0.60423
15:54:43|0.60423
15:54:44|0.60423
15:54:46|0.60423
15:54:47|0.60423
15:54:48|0.60423
15:54:49|0.60423
15:54:50|0.60423
15:54:51|0.60423
15:54:51|0.60423
15:54:54|0.60423
15:54:54|0.60423
15:54:55|0.60462
15:54:56|0.60462
15:54:57|0.60465
15:54:58|0.60497
15:54:59|0.60497
15:55:00|0.60459
15:55:01|0.60459
15:55:02|0.60459
15:55:03|0.60448
15:55:04|0.60448
15:55:05|0.60448
15:55:06|0.60448
15:55:07|0.60448
15:55:08|0.6038
15:55:09|0.6038
15:55:10|0.60377
15:55:11|0.60377
15:55:12|0.60363
15:55:13|0.60357
15:55:14|0.60345
15:55:15|0.60345
15:55:16|0.60369
15:55:17|0.60369
15:55:18|0.60369
15:55:19|0.60369
15:55:20|0.60369
15:55:21|0.60369
15:55:22|0.60369
15:55:23|0.60369
15:55:24|0.6041
15:55:25|0.60426
15:55:26|0.60426
15:55:27|0.60426
15:55:28|0.60426
15:55:29|0.60426
15:55:30|0.60426
15:55:31|0.60426
15:55:32|0.60426
15:55:33|0.60426
15:55:34|0.60426
15:55:36|0.60426
15:55:37|0.60426
15:55:38|0.60426
15:55:39|0.60426
15:55:40|0.60426
15:55:41|0.60426
15:55:42|0.60426
15:55:43|0.60426
15:55:44|0.60426
15:55:45|0.60426
15:55:47|0.60369
15:55:47|0.60349
15:55:48|0.60349
15:55:49|0.60349
15:55:50|0.60357
15:55:51|0.60357
15:55:52|0.60359
15:55:53|0.60359
15:55:54|0.60359
15:55:55|0.60359
15:55:56|0.60359
15:55:57|0.60374
15:55:58|0.60374
15:55:59|0.60374
15:56:00|0.60374
15:56:01|0.60345
15:56:02|0.60345
15:56:03|0.60345
15:56:04|0.60345
15:56:05|0.60345
15:56:06|0.60345
15:56:07|0.60345
15:56:08|0.60345
15:56:09|0.60345
15:56:10|0.60345
15:56:11|0.60402
15:56:12|0.60392
15:56:13|0.60392
15:56:14|0.60392
15:56:15|0.60392
15:56:16|0.60392
15:56:17|0.60392
15:56:18|0.60392
15:56:19|0.60392
15:56:20|0.60392
15:56:21|0.60345
15:56:22|0.60345
15:56:23|0.60352
15:56:24|0.60352
15:56:25|0.60352
15:56:26|0.60352
15:56:27|0.60352
15:56:28|0.60352
15:56:29|0.60352
15:56:30|0.60352
15:56:31|0.60352
15:56:32|0.60352
15:56:33|0.60352
15:56:34|0.60352
15:56:35|0.60352
15:56:37|0.60352
15:56:39|0.6035
15:56:40|0.6035
15:56:41|0.6035
15:56:42|0.6035
15:56:43|0.60365
15:56:45|0.60365
15:56:45|0.60365
15:56:46|0.60365
15:56:48|0.60365
15:56:49|0.60365
15:56:50|0.60365
15:56:51|0.60365
15:56:52|0.60365
15:56:53|0.60365
15:56:54|0.60365
15:56:54|0.60365
15:56:56|0.60409
15:56:58|0.60412
15:56:58|0.60412
15:56:59|0.60434
15:57:00|0.60437
15:57:01|0.60437
15:57:02|0.60437
15:57:03|0.60437
15:57:05|0.60399
15:57:06|0.60399
15:57:07|0.60399
15:57:08|0.60399
15:57:09|0.60378
15:57:10|0.60378
15:57:10|0.60378
15:57:12|0.60378
15:57:13|0.60378
15:57:13|0.60378
15:57:14|0.60378
15:57:16|0.60378
15:57:16|0.60378
15:57:18|0.60378
15:57:19|0.60378
15:57:20|0.60378
15:57:20|0.60359
15:57:22|0.60359
15:57:24|0.60359
15:57:25|0.60345
15:57:25|0.60345
15:57:26|0.60345
15:57:28|0.60345
15:57:29|0.60345
15:57:30|0.60345
15:57:31|0.60345
15:57:32|0.60418
15:57:33|0.60418
15:57:33|0.60438
15:57:34|0.60438
15:57:35|0.60438
15:57:37|0.60438
15:57:39|0.6041
15:57:39|0.6041
15:57:41|0.6041
15:57:43|0.6041
15:57:44|0.6041
15:57:45|0.60433
15:57:46|0.60433
15:57:47|0.60433
15:57:48|0.60433
15:57:49|0.60433
15:57:51|0.60437
15:57:51|0.60437
15:57:54|0.60437
15:57:54|0.60437
15:57:55|0.60437
15:57:56|0.60437
15:57:57|0.60437
15:57:58|0.60437
15:57:59|0.60437
15:58:00|0.60437
15:58:02|0.60376
15:58:04|0.60398
15:58:04|0.60398
15:58:05|0.60418
15:58:06|0.60418
15:58:07|0.60434
15:58:08|0.60434
15:58:09|0.60434
15:58:10|0.60434
15:58:11|0.60434
15:58:12|0.60398
15:58:13|0.60398
15:58:14|0.60421
15:58:15|0.60421
15:58:16|0.60421
15:58:17|0.60426
15:58:18|0.60426
15:58:19|0.60408
15:58:20|0.60437
15:58:22|0.60437
15:58:23|0.60437
15:58:24|0.60437
15:58:25|0.60437
15:58:26|0.60418
15:58:26|0.60391
15:58:28|0.60391
15:58:29|0.60408
15:58:30|0.60408
15:58:31|0.60408
15:58:32|0.60408
15:58:33|0.60408
15:58:34|0.60408
15:58:35|0.60408
15:58:36|0.60408
15:58:37|0.60408
15:58:39|0.60408
15:58:39|0.60408
15:58:41|0.60408
15:58:42|0.60408
15:58:44|0.60408
15:58:44|0.60408
15:58:45|0.60408
15:58:46|0.60408
15:58:47|0.60389
15:58:48|0.60389
15:58:50|0.60389
15:58:51|0.60389
15:58:52|0.60389
15:58:52|0.60389
15:58:54|0.60389
15:58:55|0.60389
15:58:56|0.60389
15:58:57|0.60391
15:58:58|0.60391
15:58:59|0.60391
15:59:00|0.60454
15:59:01|0.60454
15:59:02|0.60454
15:59:03|0.60454
15:59:03|0.60454
15:59:05|0.60454
15:59:05|0.60454
15:59:06|0.60454
15:59:08|0.60454
15:59:09|0.60454
15:59:10|0.60465
15:59:11|0.60448
15:59:13|0.60448
15:59:13|0.60476
15:59:14|0.60476
15:59:15|0.60476
15:59:16|0.60476
15:59:17|0.60476
15:59:18|0.60476
15:59:20|0.60424
15:59:21|0.60424
15:59:22|0.60424
15:59:23|0.60424
15:59:24|0.60424
15:59:26|0.60424
15:59:26|0.60424
15:59:27|0.60424
15:59:28|0.60494
15:59:29|0.60494
15:59:30|0.60494
15:59:31|0.60494
15:59:32|0.60468
15:59:33|0.60468
15:59:34|0.60468
15:59:35|0.60468
15:59:36|0.60468
15:59:37|0.60468
15:59:39|0.60468
15:59:41|0.60468
15:59:42|0.60468
15:59:42|0.60468
15:59:44|0.60465
15:59:45|0.60465
15:59:46|0.60465
15:59:47|0.60465
15:59:49|0.60465
15:59:49|0.60461
15:59:50|0.60465
15:59:52|0.60465
15:59:53|0.60465
15:59:54|0.60465
15:59:55|0.60465
15:59:56|0.60465
15:59:57|0.60465
15:59:58|0.60465
15:59:59|0.60465
16:00:00|0.60465
16:00:01|0.60465
16:00:02|0.60465
16:00:03|0.60454
16:00:04|0.60454
16:00:06|0.60489
16:00:07|0.60489
16:00:07|0.60489
16:00:09|0.60489
16:00:10|0.60489
16:00:11|0.6049
16:00:12|0.60499
16:00:13|0.60506
16:00:14|0.60502
16:00:15|0.60504
16:00:16|0.60504
16:00:17|0.60542
16:00:18|0.60562
16:00:19|0.60562
16:00:20|0.60527
16:00:21|0.60527
16:00:22|0.606
16:00:23|0.60558
16:00:24|0.60558
16:00:24|0.60558
16:00:25|0.60558
16:00:27|0.60481
16:00:28|0.60508
16:00:29|0.60445
16:00:30|0.60445
16:00:31|0.6039
16:00:31|0.6039
16:00:33|0.60421
16:00:34|0.60421
16:00:34|0.60421
16:00:35|0.60421
16:00:36|0.60421
16:00:38|0.60421
16:00:39|0.60421
16:00:41|0.60421
16:00:42|0.60421
16:00:43|0.60419
16:00:44|0.60415
16:00:45|0.60415
16:00:46|0.60415
16:00:47|0.60415
16:00:48|0.60415
16:00:49|0.60415
16:00:50|0.6039
16:00:51|0.6039
16:00:52|0.6039
16:00:53|0.6039
16:00:54|0.6039
16:00:55|0.6039
16:00:56|0.6039
16:00:57|0.6039
16:00:59|0.6039
16:00:59|0.6039
16:01:01|0.6039
16:01:01|0.6039
16:01:02|0.6039
16:01:04|0.6039
16:01:04|0.60415
16:01:06|0.60415
16:01:07|0.60415
16:01:08|0.60422
16:01:08|0.60422
16:01:09|0.60445
16:01:11|0.60445
16:01:11|0.60458
16:01:12|0.60458
16:01:14|0.60458
16:01:14|0.60458
16:01:16|0.60458
16:01:17|0.60497
16:01:17|0.60497
16:01:19|0.60497
16:01:19|0.60523
16:01:20|0.60532
16:01:22|0.60532
16:01:22|0.60536
16:01:23|0.60513
16:01:24|0.60513
16:01:26|0.60513
16:01:27|0.60513
16:01:28|0.60513
16:01:28|0.60513
16:01:30|0.60473
16:01:30|0.60473
16:01:32|0.60508
16:01:32|0.60508
16:01:34|0.60508
16:01:34|0.60508
16:01:36|0.60508
16:01:36|0.60508
16:01:38|0.60508
16:01:38|0.60508
16:01:40|0.60508
16:01:41|0.60505
16:01:43|0.60508
16:01:45|0.60508
16:01:45|0.60479
16:01:46|0.60479
16:01:47|0.60507
16:01:48|0.60523
16:01:49|0.60523
16:01:50|0.60523
16:01:51|0.60523
16:01:52|0.6056
16:01:53|0.60564
16:01:54|0.60564
16:01:55|0.60564
16:01:56|0.60564
16:01:58|0.60564
16:01:59|0.60564
16:02:00|0.60564
16:02:01|0.60559
16:02:02|0.60634
16:02:03|0.6066
16:02:04|0.60703
16:02:05|0.60703
16:02:06|0.60703
16:02:07|0.60738
16:02:08|0.60738
16:02:09|0.60738
16:02:10|0.60687
16:02:11|0.60687
16:02:12|0.60658
16:02:13|0.60636
16:02:14|0.60636
16:02:16|0.60701
16:02:17|0.60701
16:02:17|0.60701
16:02:18|0.60698
16:02:20|0.60698
16:02:20|0.60698
16:02:22|0.60662
16:02:22|0.60662
16:02:24|0.60662
16:02:25|0.60774
16:02:26|0.60816
16:02:26|0.60791
16:02:27|0.6079
16:02:29|0.60758
16:02:29|0.60758
16:02:30|0.60758
16:02:32|0.60732
16:02:33|0.60732
16:02:34|0.60732
16:02:36|0.60731
16:02:36|0.60731
16:02:37|0.60731
16:02:39|0.60731
16:02:39|0.6075
16:02:41|0.6075
16:02:43|0.6075
16:02:44|0.6075
16:02:45|0.6075
16:02:46|0.6075
16:02:48|0.6075
16:02:48|0.6075
16:02:50|0.60702
16:02:51|0.60702
16:02:52|0.60702
16:02:53|0.60702
16:02:54|0.60702
16:02:55|0.60658
16:02:56|0.60686
16:02:57|0.60686
16:02:58|0.60686
16:02:59|0.60686
16:03:00|0.6075
16:03:02|0.6075
16:03:03|0.6075
16:03:03|0.60823
16:03:05|0.60823
16:03:06|0.60763
16:03:07|0.60763
16:03:07|0.609
16:03:09|0.60937
16:03:10|0.60936
16:03:10|0.60936
16:03:12|0.60824
16:03:13|0.60786
16:03:14|0.60794
16:03:14|0.60794
16:03:16|0.60798
16:03:17|0.60798
16:03:18|0.60767
16:03:19|0.60767
16:03:20|0.60725
16:03:21|0.60672
16:03:22|0.60672
16:03:23|0.60672
16:03:24|0.60672
16:03:25|0.60672
16:03:26|0.60672
16:03:27|0.6064
16:03:28|0.60589
16:03:29|0.60626
16:03:30|0.60643
16:03:31|0.60643
16:03:32|0.60643
16:03:33|0.60594
16:03:34|0.60594
16:03:35|0.60594
16:03:36|0.60594
16:03:37|0.60594
16:03:38|0.60565
16:03:39|0.60526
16:03:40|0.60533
16:03:41|0.60533
16:03:43|0.60498
16:03:44|0.60551
16:03:45|0.60551
16:03:46|0.60551
16:03:47|0.60551
16:03:48|0.60543
16:03:49|0.60543
16:03:50|0.60543
16:03:51|0.60543
16:03:52|0.60543
16:03:53|0.60543
16:03:54|0.60515
16:03:55|0.60574
16:03:56|0.60507
16:03:57|0.60488
16:03:58|0.60488
16:03:59|0.60534
16:04:00|0.60534
16:04:01|0.60519
16:04:02|0.6048
16:04:03|0.60463
16:04:04|0.6045
16:04:05|0.60414
16:04:06|0.60435
16:04:07|0.60435
16:04:08|0.60405
16:04:09|0.60405
16:04:10|0.60405
16:04:11|0.60372
16:04:12|0.60379
16:04:13|0.60379
16:04:14|0.60379
16:04:15|0.60379
16:04:16|0.60379
16:04:18|0.60415
16:04:19|0.60415
16:04:19|0.60415
16:04:21|0.60348
16:04:21|0.60348
16:04:22|0.60455
16:04:24|0.60489
16:04:25|0.6051
16:04:26|0.6051
16:04:27|0.6051
16:04:28|0.60538
16:04:30|0.60538
16:04:30|0.6051
16:04:32|0.6051
16:04:32|0.6051
16:04:33|0.6051
16:04:35|0.6051
16:04:36|0.6051
16:04:37|0.6051
16:04:38|0.6051
16:04:39|0.6051
16:04:40|0.6051
16:04:41|0.60451
16:04:42|0.60451
16:04:44|0.60451
16:04:45|0.605
16:04:46|0.605
16:04:48|0.605
16:04:48|0.605
16:04:50|0.605
16:04:51|0.605
16:04:52|0.605
16:04:54|0.605
16:04:54|0.605
16:04:56|0.60428
16:04:56|0.60428
16:04:57|0.60414
16:04:58|0.60427
16:04:59|0.60427
16:05:00|0.60427
16:05:01|0.60427
16:05:03|0.60427
16:05:04|0.60427
16:05:05|0.60427
16:05:06|0.60427
16:05:07|0.60427
16:05:08|0.60427
16:05:09|0.60427
16:05:10|0.60427
16:05:11|0.60427
16:05:12|0.60427
16:05:13|0.60427
16:05:14|0.60427
16:05:15|0.60427
16:05:16|0.60427
16:05:18|0.60427
16:05:18|0.60427
16:05:19|0.60427
16:05:21|0.60414
16:05:22|0.60414
16:05:23|0.60414
16:05:24|0.60392
16:05:25|0.60409
16:05:26|0.60372
16:05:27|0.60372
16:05:28|0.60372
16:05:29|0.60372
16:05:30|0.60372
16:05:31|0.60372
16:05:32|0.60372
16:05:33|0.60372
16:05:34|0.60372
16:05:35|0.60372
16:05:36|0.60331
16:05:37|0.60317
16:05:38|0.60317
16:05:40|0.60292
16:05:40|0.60292
16:05:41|0.60278
16:05:42|0.60278
16:05:44|0.6027
16:05:45|0.60239
16:05:46|0.60236
16:05:48|0.6022
16:05:49|0.6022
16:05:49|0.6022
16:05:50|0.6022
16:05:51|0.6022
16:05:52|0.6022
16:05:53|0.6022
16:05:55|0.6022
16:05:56|0.6022
16:05:56|0.6022
16:05:58|0.60243
16:05:59|0.60287
16:06:00|0.60287
16:06:01|0.60251
16:06:02|0.60251
16:06:03|0.60279
16:06:05|0.60205
16:06:05|0.60205
16:06:06|0.60205
16:06:07|0.60205
16:06:08|0.60209
16:06:09|0.60205
16:06:10|0.60205
16:06:11|0.6022
16:06:12|0.6022
16:06:13|0.6022
16:06:14|0.6022
16:06:15|0.60209
16:06:16|0.60192
16:06:17|0.60192
16:06:18|0.60192
16:06:19|0.60217
16:06:20|0.60249
16:06:21|0.60249
16:06:22|0.60249
16:06:23|0.60249
16:06:24|0.60249
16:06:25|0.60249
16:06:26|0.60249
16:06:27|0.60249
16:06:28|0.60249
16:06:29|0.60249
16:06:30|0.60254
16:06:32|0.60254
16:06:32|0.60254
16:06:34|0.60254
16:06:34|0.60254
16:06:35|0.60254
16:06:36|0.60254
16:06:37|0.60254
16:06:38|0.60254
16:06:39|0.60254
16:06:40|0.60254
16:06:41|0.602
16:06:43|0.60266
16:06:43|0.60266
16:06:44|0.60266
16:06:46|0.60266
16:06:48|0.60266
16:06:48|0.60266
16:06:50|0.60266
16:06:50|0.60266
16:06:51|0.60266
16:06:53|0.60266
16:06:53|0.60266
16:06:55|0.60266
16:06:57|0.60266
16:06:57|0.60266
16:06:58|0.60266
16:06:59|0.60266
16:07:00|0.60266
16:07:01|0.60266
16:07:02|0.60266
16:07:03|0.60266
16:07:04|0.60266
16:07:06|0.60269
16:07:06|0.60269
16:07:07|0.60269
16:07:08|0.60269
16:07:09|0.60269
16:07:10|0.60269
16:07:11|0.60269
16:07:12|0.60288
16:07:13|0.60292
16:07:14|0.60312
16:07:15|0.60312
16:07:16|0.60343
16:07:17|0.60343
16:07:18|0.60309
16:07:19|0.60335
16:07:20|0.60335
16:07:21|0.60277
16:07:23|0.60277
16:07:23|0.60277
16:07:25|0.60267
16:07:26|0.60267
16:07:27|0.60267
16:07:28|0.60267
16:07:29|0.60267
16:07:30|0.60267
16:07:31|0.60267
16:07:32|0.60267
16:07:33|0.60267
16:07:34|0.60267
16:07:35|0.60338
16:07:36|0.60338
16:07:38|0.60338
16:07:38|0.60338
16:07:39|0.60338
16:07:40|0.60338
16:07:41|0.60242
16:07:42|0.60242
16:07:43|0.60242
16:07:44|0.60242
16:07:46|0.60242
16:07:48|0.60242
16:07:48|0.60253
16:07:49|0.60253
16:07:50|0.60253
16:07:52|0.6025
16:07:53|0.6025
16:07:54|0.60216
16:07:55|0.60216
16:07:56|0.60216
16:07:57|0.60216
16:07:58|0.60216
16:07:59|0.60216
16:08:00|0.60216
16:08:01|0.60206
16:08:02|0.60206
16:08:02|0.60206
16:08:04|0.60206
16:08:05|0.60206
16:08:06|0.60189
16:08:07|0.60165
16:08:08|0.60155
16:08:09|0.60155
16:08:10|0.60161
16:08:10|0.60158
16:08:12|0.60153
16:08:13|0.60153
16:08:14|0.60153
16:08:15|0.60153
16:08:17|0.60153
16:08:17|0.60153
16:08:18|0.60165
16:08:19|0.60147
16:08:20|0.60147
16:08:21|0.60137
16:08:22|0.60137
16:08:23|0.60137
16:08:25|0.60137
16:08:26|0.60137
16:08:27|0.60137
16:08:28|0.60137
16:08:30|0.602
16:08:30|0.602
16:08:31|0.60243
16:08:32|0.6022
16:08:33|0.6022
16:08:34|0.6022
16:08:35|0.6022
16:08:36|0.6022
16:08:37|0.6022
16:08:38|0.6022
16:08:39|0.6022
16:08:40|0.6022
16:08:41|0.60125
16:08:42|0.60125
16:08:43|0.60125
16:08:44|0.60125
16:08:45|0.60187
16:08:47|0.60187
16:08:49|0.60187
16:08:49|0.60187
16:08:50|0.60215
16:08:51|0.60215
16:08:53|0.60215
16:08:54|0.60232
16:08:55|0.60232
16:08:57|0.6025
16:08:57|0.6027
16:08:58|0.6027
16:08:59|0.60279
16:09:00|0.60299
16:09:01|0.60308
16:09:02|0.60308
16:09:03|0.60308
16:09:04|0.60308
16:09:05|0.60308
16:09:06|0.60308
16:09:07|0.60308
16:09:08|0.60308
16:09:09|0.60308
16:09:10|0.60308
16:09:11|0.60252
16:09:12|0.60326
16:09:13|0.60326
16:09:14|0.60323
16:09:15|0.60323
16:09:16|0.60323
16:09:17|0.60295
16:09:18|0.6032
16:09:19|0.6032
16:09:20|0.6032
16:09:21|0.60308
16:09:22|0.60308
16:09:23|0.60308
16:09:24|0.60308
16:09:25|0.60308
16:09:26|0.60327
16:09:27|0.60327
16:09:28|0.60327
16:09:29|0.60327
16:09:30|0.60334
16:09:31|0.60334
16:09:32|0.60334
16:09:33|0.60334
16:09:34|0.60334
16:09:35|0.60334
16:09:36|0.60334
16:09:37|0.60334
16:09:38|0.60334
16:09:40|0.60334
16:09:41|0.60334
16:09:42|0.60376
16:09:42|0.60376
16:09:44|0.60376
16:09:45|0.60376
16:09:46|0.60376
16:09:48|0.60376
16:09:49|0.60376
16:09:50|0.60376
16:09:51|0.60359
16:09:52|0.60359
16:09:54|0.60359
16:09:55|0.60359
16:09:56|0.60359
16:09:57|0.60359
16:09:58|0.60359
16:09:59|0.60359
16:10:00|0.60359
16:10:01|0.60359
16:10:02|0.60359
16:10:03|0.60451
16:10:04|0.60488
16:10:04|0.60434
16:10:06|0.60434
16:10:07|0.60434
16:10:07|0.60434
16:10:09|0.60434
16:10:09|0.60364
16:10:11|0.60364
16:10:12|0.60364
16:10:13|0.60342
16:10:14|0.60342
16:10:14|0.60342
16:10:15|0.60342
16:10:17|0.60342
16:10:18|0.60342
16:10:19|0.60342
16:10:20|0.60404
16:10:21|0.60407
16:10:22|0.60447
16:10:23|0.60447
16:10:24|0.60447
16:10:25|0.60445
16:10:26|0.60403
16:10:27|0.60471
16:10:28|0.60445
16:10:28|0.60445
16:10:30|0.60451
16:10:31|0.60451
16:10:31|0.60451
16:10:33|0.60451
16:10:34|0.60451
16:10:35|0.60451
16:10:36|0.60509
16:10:37|0.60509
16:10:38|0.60509
16:10:39|0.60509
16:10:40|0.60509
16:10:41|0.60505
16:10:41|0.60505
16:10:43|0.60505
16:10:43|0.60505
16:10:44|0.60505
16:10:46|0.60505
16:10:46|0.60505
16:10:47|0.60496
16:10:50|0.60496
16:10:50|0.60505
16:10:52|0.60512
16:10:54|0.6055
16:10:54|0.60559
16:10:55|0.60557
16:10:57|0.60557
16:10:59|0.60557
16:10:59|0.60557
16:11:00|0.60557
16:11:01|0.60557
16:11:02|0.60557
16:11:03|0.60557
16:11:04|0.60558
16:11:05|0.60558
16:11:06|0.60558
16:11:07|0.60558
16:11:08|0.60558
16:11:09|0.60558
16:11:10|0.60558
16:11:11|0.60555
16:11:12|0.60572
16:11:13|0.60572
16:11:14|0.60572
16:11:15|0.60572
16:11:16|0.60572
16:11:18|0.60572
16:11:18|0.60572
16:11:19|0.60572
16:11:20|0.60572
16:11:21|0.60572
16:11:23|0.60572
16:11:23|0.60572
16:11:24|0.6055
16:11:25|0.6055
16:11:26|0.6055
16:11:28|0.6055
16:11:28|0.6055
16:11:29|0.605
16:11:30|0.605
16:11:31|0.605
16:11:33|0.605
16:11:33|0.60465
16:11:34|0.60465
16:11:35|0.60465
16:11:36|0.60465
16:11:37|0.60465
16:11:38|0.60465
16:11:40|0.60465
16:11:41|0.60426
16:11:42|0.60404
16:11:43|0.60404
16:11:44|0.60416
16:11:45|0.60416
16:11:46|0.60416
16:11:47|0.60416
16:11:48|0.60416
16:11:48|0.60416
16:11:51|0.60389
16:11:51|0.6039
16:11:53|0.6039
16:11:55|0.6039
16:11:56|0.6039
16:11:57|0.6039
16:11:58|0.60412
16:11:59|0.60412
16:12:00|0.60408
16:12:01|0.60408
16:12:02|0.60408
16:12:03|0.60408
16:12:04|0.60408
16:12:05|0.60408
16:12:06|0.60408
16:12:07|0.60408
16:12:08|0.60408
16:12:09|0.60408
16:12:10|0.60408
16:12:11|0.60408
16:12:12|0.60408
16:12:13|0.60408
16:12:14|0.60408
16:12:15|0.60408
16:12:16|0.60413
16:12:17|0.60413
16:12:18|0.60413
16:12:19|0.60413
16:12:20|0.60413
16:12:21|0.60413
16:12:22|0.60413
16:12:23|0.60413
16:12:24|0.60413
16:12:25|0.60413
16:12:26|0.60413
16:12:27|0.60413
16:12:28|0.60413
16:12:29|0.60413
16:12:30|0.60413
16:12:31|0.60419
16:12:32|0.60419
16:12:33|0.60419
16:12:34|0.60419
16:12:35|0.60419
16:12:36|0.60419
16:12:37|0.60419
16:12:38|0.60419
16:12:39|0.60419
16:12:40|0.60419
16:12:41|0.60432
16:12:42|0.60432
16:12:43|0.60432
16:12:44|0.60432
16:12:45|0.60347
16:12:46|0.60326
16:12:47|0.60326
16:12:48|0.60326
16:12:49|0.60326
16:12:51|0.60326
16:12:52|0.60326
16:12:54|0.60326
16:12:54|0.60326
16:12:55|0.60326
16:12:57|0.60326
16:12:58|0.60326
16:12:59|0.60335
16:13:00|0.60335
16:13:01|0.60335
16:13:02|0.60338
16:13:03|0.6032
16:13:04|0.6032
16:13:05|0.6032
16:13:06|0.6032
16:13:07|0.6032
16:13:08|0.6032
16:13:09|0.6032
16:13:10|0.6032
16:13:12|0.60378
16:13:13|0.60378
16:13:14|0.60378
16:13:14|0.60378
16:13:15|0.60378
16:13:17|0.60378
16:13:17|0.60378
16:13:18|0.60378
16:13:20|0.60378
16:13:21|0.60378
16:13:22|0.60378
16:13:23|0.60378
16:13:23|0.60378
16:13:25|0.60378
16:13:26|0.60378
16:13:27|0.6031
16:13:28|0.6031
16:13:29|0.6031
16:13:30|0.60282
16:13:31|0.60282
16:13:32|0.60282
16:13:33|0.60282
16:13:34|0.60282
16:13:35|0.60282
16:13:36|0.60282
16:13:37|0.60282
16:13:38|0.60282
16:13:39|0.60282
16:13:40|0.60282
16:13:41|0.60282
16:13:42|0.6025
16:13:43|0.6025
16:13:44|0.6025
16:13:45|0.6025
16:13:46|0.6025
16:13:47|0.6025
16:13:48|0.6025
16:13:49|0.60236
16:13:50|0.60236
16:13:51|0.60236
16:13:53|0.602
16:13:54|0.602
16:13:55|0.60136
16:13:57|0.60136
16:13:58|0.60136
16:14:00|0.601
16:14:01|0.60114
16:14:02|0.60114
16:14:03|0.60114
16:14:04|0.60144
16:14:05|0.60144
16:14:06|0.60144
16:14:07|0.60144
16:14:08|0.60144
16:14:09|0.60144
16:14:10|0.60144
16:14:11|0.60144
16:14:12|0.60144
16:14:13|0.60144
16:14:14|0.60144
16:14:15|0.60144
16:14:16|0.60144
16:14:17|0.60144
16:14:18|0.60144
16:14:19|0.60144
16:14:20|0.60144
16:14:21|0.60144
16:14:23|0.60144
16:14:23|0.60144
16:14:25|0.60144
16:14:26|0.60117
16:14:27|0.60095
16:14:28|0.60095
16:14:28|0.60095
16:14:29|0.60095
16:14:31|0.60095
16:14:31|0.60095
16:14:32|0.60095
16:14:34|0.60076
16:14:34|0.60076
16:14:35|0.60076
16:14:36|0.60059
16:14:38|0.60059
16:14:39|0.60059
16:14:39|0.60059
16:14:41|0.60059
16:14:41|0.60059
16:14:42|0.60085
16:14:43|0.60106
16:14:45|0.60106
16:14:45|0.60106
16:14:46|0.60106
16:14:48|0.60106
16:14:48|0.60106
16:14:50|0.60106
16:14:51|0.60106
16:14:51|0.60106
16:14:53|0.60106
16:14:55|0.60106
16:14:56|0.60106
16:14:57|0.60106
16:14:58|0.60106
16:14:59|0.60106
16:15:00|0.60106
16:15:02|0.60114
16:15:02|0.60114
16:15:03|0.60114
16:15:04|0.60105
16:15:05|0.60105
16:15:06|0.60105
16:15:07|0.60107
16:15:08|0.60107
16:15:09|0.60107
16:15:10|0.60058
16:15:11|0.60031
16:15:12|0.60031
16:15:13|0.60031
16:15:14|0.60055
16:15:16|0.60055
16:15:16|0.60055
16:15:17|0.60055
16:15:18|0.60055
16:15:19|0.60055
16:15:20|0.60055
16:15:21|0.60055
16:15:22|0.60031
16:15:23|0.60031
16:15:24|0.60034
16:15:25|0.60034
16:15:26|0.60034
16:15:27|0.60034
16:15:28|0.60034
16:15:29|0.60034
16:15:30|0.60034
16:15:31|0.60034
16:15:32|0.60034
16:15:33|0.60034
16:15:34|0.60034
16:15:35|0.60034
16:15:36|0.60034
16:15:37|0.6005
16:15:38|0.6005
16:15:39|0.6005
16:15:40|0.60064
16:15:41|0.60064
16:15:42|0.60064
16:15:43|0.60064
16:15:44|0.60064
16:15:45|0.60064
16:15:46|0.60064
16:15:47|0.60064
16:15:48|0.60064
16:15:49|0.60064
16:15:50|0.60139
16:15:51|0.60139
16:15:52|0.60139
16:15:54|0.60146
16:15:55|0.60146
16:15:56|0.60146
16:15:57|0.60146
16:15:58|0.60146
16:15:59|0.60184
16:16:00|0.60184
16:16:02|0.60184
16:16:03|0.60185
16:16:04|0.60208
16:16:05|0.60208
16:16:06|0.60209
16:16:08|0.60224
16:16:08|0.60185
16:16:09|0.60185
16:16:10|0.60185
16:16:11|0.60185
16:16:12|0.60185
16:16:14|0.60123
16:16:15|0.601
16:16:16|0.601
16:16:17|0.601
16:16:18|0.601
16:16:20|0.60098
16:16:20|0.60098
16:16:21|0.60073
16:16:22|0.60073
16:16:23|0.60073
16:16:24|0.60073
16:16:25|0.60073
16:16:26|0.60073
16:16:27|0.60073
16:16:28|0.60073
16:16:29|0.60073
16:16:30|0.60115
16:16:31|0.60115
16:16:32|0.60115
16:16:33|0.60115
16:16:34|0.60115
16:16:35|0.60115
16:16:36|0.60115
16:16:37|0.60115
16:16:38|0.60115
16:16:39|0.60115
16:16:40|0.60115
16:16:41|0.60115
16:16:42|0.60115
16:16:43|0.60116
16:16:44|0.60116
16:16:45|0.60116
16:16:46|0.60116
16:16:47|0.60116
16:16:48|0.60116
16:16:49|0.60116
16:16:50|0.60116
16:16:51|0.60116
16:16:53|0.60116
16:16:54|0.60116
16:16:55|0.60116
16:16:56|0.60116
16:16:58|0.60116
16:16:58|0.60116
16:16:59|0.60116
16:17:00|0.60116
16:17:01|0.6012
16:17:02|0.6012
16:17:03|0.6012
16:17:04|0.60173
16:17:05|0.60209
16:17:06|0.60209
16:17:07|0.60209
16:17:09|0.60209
16:17:10|0.60209
16:17:11|0.60209
16:17:12|0.60108
16:17:13|0.60142
16:17:14|0.60142
16:17:15|0.60142
16:17:17|0.60142
16:17:17|0.60142
16:17:19|0.60142
16:17:20|0.60142
16:17:21|0.60142
16:17:22|0.60142
16:17:23|0.60142
16:17:24|0.60142
16:17:25|0.60142
16:17:26|0.60142
16:17:26|0.60093
16:17:28|0.60093
16:17:29|0.60089
16:17:30|0.60089
16:17:31|0.60089
16:17:31|0.60089
16:17:32|0.60089
16:17:34|0.60089
16:17:35|0.60089
16:17:36|0.60089
16:17:37|0.60089
16:17:37|0.60089
16:17:39|0.60089
16:17:40|0.60089
16:17:40|0.60089
16:17:42|0.60089
16:17:43|0.60089
16:17:44|0.60089
16:17:45|0.60089
16:17:46|0.60089
16:17:47|0.60089
16:17:48|0.60089
16:17:49|0.60089
16:17:50|0.60089
16:17:51|0.60185
16:17:51|0.60194
16:17:54|0.60194
16:17:54|0.60194
16:17:56|0.60194
16:17:58|0.60194
16:17:58|0.60194
16:17:59|0.60194
16:18:00|0.60194
16:18:02|0.60194
16:18:03|0.60194
16:18:04|0.60194
16:18:05|0.60194
16:18:07|0.60194
16:18:07|0.60194
16:18:08|0.60194
16:18:09|0.60194
16:18:10|0.60194
16:18:11|0.60167
16:18:12|0.60167
16:18:13|0.60201
16:18:15|0.60224
16:18:16|0.60224
16:18:17|0.60224
16:18:18|0.60224
16:18:19|0.60224
16:18:20|0.60224
16:18:21|0.60224
16:18:22|0.6018
16:18:23|0.6018
16:18:24|0.60182
16:18:25|0.60182
16:18:25|0.60182
16:18:27|0.60182
16:18:28|0.60182
16:18:29|0.60157
16:18:29|0.60157
16:18:31|0.60157
16:18:32|0.60157
16:18:33|0.60157
16:18:34|0.60157
16:18:35|0.60157
16:18:35|0.60157
16:18:37|0.60157
16:18:38|0.60157
16:18:39|0.60184
16:18:40|0.60184
16:18:41|0.60184
16:18:42|0.60184
16:18:43|0.60184
16:18:44|0.60184
16:18:45|0.60184
16:18:46|0.60184
16:18:47|0.60184
16:18:48|0.60184
16:18:49|0.60184
16:18:50|0.60184
16:18:51|0.60184
16:18:52|0.60184
16:18:54|0.60167
16:18:55|0.60167
16:18:56|0.60167
16:18:58|0.60167
16:18:59|0.60214
16:18:59|0.60214
16:19:01|0.60203
16:19:02|0.60203
16:19:03|0.60203
16:19:04|0.60194
16:19:05|0.60194
16:19:06|0.60194
16:19:07|0.60194
16:19:08|0.60155
16:19:09|0.60134
16:19:10|0.60134
16:19:11|0.60134
16:19:12|0.60134
16:19:13|0.60134
16:19:14|0.60134
16:19:15|0.60134
16:19:16|0.60134
16:19:17|0.60134
16:19:18|0.60134
16:19:19|0.60134
16:19:20|0.60134
16:19:21|0.60134
16:19:22|0.60134
16:19:23|0.60146
16:19:24|0.60146
16:19:25|0.60146
16:19:26|0.60146
16:19:27|0.60146
16:19:28|0.60146
16:19:29|0.60146
16:19:30|0.60177
16:19:31|0.60177
16:19:32|0.60177
16:19:33|0.60177
16:19:34|0.60177
16:19:35|0.60177
16:19:36|0.60177
16:19:37|0.602
16:19:38|0.602
16:19:39|0.602
16:19:41|0.6024
16:19:41|0.6024
16:19:42|0.60239
16:19:43|0.60239
16:19:44|0.60239
16:19:45|0.60239
16:19:46|0.60239
16:19:48|0.60239
16:19:48|0.60239
16:19:49|0.60239
16:19:50|0.60239
16:19:51|0.60239
16:19:52|0.60239
16:19:53|0.60239
16:19:55|0.60294
16:19:56|0.60294
16:19:57|0.60294
16:19:57|0.60294
16:19:59|0.60294
16:20:00|0.60294
16:20:01|0.60294
16:20:03|0.60294
16:20:03|0.60363
16:20:05|0.60369
16:20:05|0.60369
16:20:06|0.60368
16:20:07|0.60368
16:20:08|0.60368
16:20:10|0.60337
16:20:10|0.60337
16:20:11|0.60337
16:20:12|0.60337
16:20:13|0.60337
16:20:14|0.60337
16:20:15|0.60241
16:20:16|0.60241
16:20:17|0.60297
16:20:18|0.60297
16:20:19|0.60297
16:20:21|0.60297
16:20:21|0.60297
16:20:22|0.60297
16:20:23|0.60297
16:20:24|0.60297
16:20:26|0.60297
16:20:26|0.60297
16:20:28|0.60297
16:20:29|0.60297
16:20:30|0.60297
16:20:31|0.60297
16:20:32|0.60297
16:20:32|0.60297
16:20:34|0.60297
16:20:35|0.60263
16:20:35|0.60263
16:20:37|0.60285
16:20:38|0.60285
16:20:39|0.60285
16:20:40|0.60285
16:20:41|0.60286
16:20:42|0.60285
16:20:43|0.60285
16:20:44|0.60285
16:20:45|0.60285
16:20:45|0.60285
16:20:47|0.60285
16:20:47|0.60285
16:20:49|0.60285
16:20:50|0.60285
16:20:52|0.60224
16:20:52|0.60224
16:20:53|0.60224
16:20:54|0.60224
16:20:56|0.60224
16:20:58|0.60224
16:20:58|0.60224
16:20:59|0.60224
16:21:00|0.60224
16:21:01|0.60224
16:21:03|0.60224
16:21:05|0.60161
16:21:05|0.60161
16:21:06|0.60161
16:21:07|0.60134
16:21:08|0.60134
16:21:09|0.60134
16:21:10|0.60144
16:21:11|0.60144
16:21:12|0.60134
16:21:13|0.60134
16:21:14|0.60134
16:21:15|0.60134
16:21:16|0.60134
16:21:17|0.60134
16:21:18|0.60134
16:21:19|0.60134
16:21:20|0.60134
16:21:21|0.60134
16:21:22|0.60134
16:21:23|0.601
16:21:24|0.601
16:21:25|0.601
16:21:26|0.601
16:21:27|0.601
16:21:28|0.601
16:21:29|0.601
16:21:30|0.60087
16:21:31|0.60087
16:21:32|0.60087
16:21:33|0.60087
16:21:34|0.60087
16:21:35|0.60087
16:21:36|0.60087
16:21:37|0.60087
16:21:38|0.60087
16:21:39|0.60087
16:21:40|0.60087
16:21:41|0.60087
16:21:42|0.60087
16:21:43|0.60087
16:21:44|0.60117
16:21:45|0.60117
16:21:46|0.60117
16:21:47|0.60117
16:21:48|0.60117
16:21:49|0.60087
16:21:50|0.6006
16:21:51|0.6006
16:21:52|0.60052
16:21:53|0.60052
16:21:54|0.60008
16:21:55|0.5999
16:21:57|0.59989
16:21:59|0.6
16:21:59|0.6
16:22:01|0.6
16:22:03|0.6
16:22:03|0.6
16:22:04|0.6
16:22:05|0.6
16:22:07|0.6
16:22:08|0.6
16:22:09|0.6
16:22:11|0.6
16:22:11|0.6
16:22:12|0.6
16:22:13|0.6
16:22:14|0.6
16:22:15|0.6
16:22:16|0.6
16:22:17|0.6
16:22:19|0.6
16:22:20|0.60044
16:22:21|0.60044
16:22:22|0.59982
16:22:23|0.59982
16:22:24|0.59982
16:22:25|0.60099
16:22:26|0.60081
16:22:27|0.60081
16:22:28|0.60081
16:22:29|0.60081
16:22:30|0.60081
16:22:31|0.60081
16:22:32|0.60081
16:22:33|0.60081
16:22:34|0.60081
16:22:35|0.60081
16:22:36|0.60081
16:22:37|0.60081
16:22:38|0.60081
16:22:39|0.60081
16:22:40|0.60081
16:22:41|0.60029
16:22:42|0.60029
16:22:43|0.60029
16:22:44|0.60029
16:22:45|0.60029
16:22:46|0.60029
16:22:47|0.60029
16:22:48|0.60029
16:22:49|0.60029
16:22:50|0.60029
16:22:51|0.60029
16:22:52|0.60029
16:22:53|0.60029
16:22:54|0.60029
16:22:55|0.60029
16:22:56|0.60029
16:22:57|0.60007
16:22:59|0.6
16:23:00|0.6
16:23:00|0.6
16:23:02|0.6
16:23:03|0.6
16:23:04|0.6
16:23:05|0.60014
16:23:07|0.59977
16:23:07|0.59977
16:23:09|0.59977
16:23:10|0.59977
16:23:10|0.59977
16:23:11|0.59977
16:23:13|0.59977
16:23:13|0.59977
16:23:15|0.59977
16:23:16|0.59977
16:23:17|0.59977
16:23:18|0.59977
16:23:19|0.59939
16:23:21|0.59977
16:23:22|0.59977
16:23:22|0.59943
16:23:23|0.59945
16:23:24|0.59945
16:23:25|0.59945
16:23:27|0.59945
16:23:28|0.59945
16:23:29|0.59945
16:23:30|0.59945
16:23:31|0.59945
16:23:32|0.59945
16:23:33|0.59934
16:23:34|0.59939
16:23:35|0.59939
16:23:36|0.59929
16:23:37|0.59929
16:23:38|0.59921
16:23:39|0.59907
16:23:40|0.5992
16:23:41|0.5988
16:23:42|0.5988
16:23:43|0.59885
16:23:44|0.59885
16:23:45|0.59846
16:23:46|0.59846
16:23:47|0.59846
16:23:48|0.59846
16:23:49|0.59846
16:23:50|0.59846
16:23:51|0.59846
16:23:52|0.59846
16:23:53|0.59846
16:23:54|0.59831
16:23:55|0.59831
16:23:56|0.59831
16:23:57|0.59831
16:23:58|0.59876
16:24:00|0.59876
16:24:01|0.59876
16:24:02|0.59919
16:24:04|0.59919
16:24:04|0.59907
16:24:06|0.59907
16:24:07|0.59888
16:24:08|0.59884
16:24:08|0.59884
16:24:10|0.59884
16:24:11|0.59887
16:24:11|0.59887
16:24:13|0.59887
16:24:13|0.59887
16:24:14|0.59887
16:24:16|0.59887
16:24:17|0.59887
16:24:18|0.59887
16:24:19|0.59887
16:24:19|0.59887
16:24:21|0.59887
16:24:22|0.59887
16:24:23|0.59887
16:24:24|0.59887
16:24:25|0.59887
16:24:26|0.59856
16:24:26|0.59856
16:24:28|0.59856
16:24:29|0.59834
16:24:30|0.59846
16:24:31|0.59869
16:24:32|0.59869
16:24:33|0.59891
16:24:34|0.59891
16:24:35|0.59891
16:24:36|0.59891
16:24:36|0.59891
16:24:38|0.59891
16:24:39|0.59891
16:24:40|0.59891
16:24:41|0.59891
16:24:42|0.59891
16:24:43|0.59891
16:24:44|0.59891
16:24:45|0.59891
16:24:46|0.59891
16:24:47|0.59891
16:24:48|0.59891
16:24:49|0.59903
16:24:50|0.59903
16:24:51|0.59903
16:24:52|0.59903
16:24:53|0.59903
16:24:54|0.59903
16:24:56|0.59903
16:24:57|0.59903
16:24:58|0.59903
16:24:59|0.59903
16:25:00|0.59903
16:25:02|0.59903
16:25:03|0.59903
16:25:04|0.59903
16:25:05|0.59903
16:25:06|0.59903
16:25:08|0.59903
16:25:08|0.59903
16:25:10|0.59952
16:25:11|0.59943
16:25:12|0.59943
16:25:13|0.59943
16:25:14|0.59943
16:25:15|0.59943
16:25:16|0.59943
16:25:17|0.59943
16:25:18|0.59943
16:25:19|0.59943
16:25:20|0.59943
16:25:21|0.59943
16:25:23|0.59943
16:25:24|0.59943
16:25:25|0.59943
16:25:25|0.59898
16:25:27|0.59898
16:25:28|0.59898
16:25:28|0.59898
16:25:30|0.59898
16:25:31|0.59898
16:25:31|0.59898
16:25:32|0.59898
16:25:34|0.59976
16:25:35|0.59985
16:25:36|0.59985
16:25:36|0.59985
16:25:38|0.59985
16:25:39|0.59985
16:25:39|0.59907
16:25:40|0.59907
16:25:42|0.59907
16:25:42|0.59907
16:25:43|0.59907
16:25:45|0.59907
16:25:45|0.59907
16:25:46|0.59907
16:25:47|0.59887
16:25:48|0.59887
16:25:49|0.59887
16:25:51|0.59879
16:25:51|0.59881
16:25:52|0.59881
16:25:53|0.59881
16:25:54|0.59881
16:25:56|0.59881
16:25:56|0.59881
16:25:57|0.59881
16:25:59|0.59881
16:26:00|0.59881
16:26:00|0.59957
16:26:02|0.59957
16:26:04|0.59935
16:26:05|0.59935
16:26:06|0.59935
16:26:08|0.59935
16:26:09|0.59935
16:26:10|0.59935
16:26:11|0.59935
16:26:12|0.59935
16:26:13|0.59935
16:26:15|0.59935
16:26:16|0.59935
16:26:16|0.59894
16:26:18|0.59881
16:26:18|0.59881
16:26:20|0.59881
16:26:20|0.59881
16:26:21|0.59925
16:26:23|0.59925
16:26:24|0.59925
16:26:25|0.59925
16:26:26|0.59925
16:26:27|0.59925
16:26:28|0.59925
16:26:29|0.59925
16:26:30|0.59925
16:26:31|0.59925
16:26:32|0.59925
16:26:33|0.59925
16:26:34|0.59925
16:26:35|0.59925
16:26:36|0.59971
16:26:37|0.59971
16:26:38|0.59971
16:26:39|0.60011
16:26:40|0.60011
16:26:41|0.60011
16:26:42|0.60011
16:26:43|0.60011
16:26:44|0.60011
16:26:45|0.60011
16:26:46|0.60011
16:26:47|0.60011
16:26:48|0.60011
16:26:49|0.60011
16:26:50|0.5992
16:26:51|0.5992
16:26:52|0.5992
16:26:53|0.5992
16:26:54|0.59935
16:26:55|0.59935
16:26:56|0.59935
16:26:57|0.59935
16:26:58|0.59935
16:26:59|0.59935
16:27:00|0.59935
16:27:01|0.59935
16:27:03|0.59935
16:27:04|0.59935
16:27:06|0.59935
16:27:06|0.59941
16:27:07|0.59941
16:27:09|0.59941
16:27:10|0.59941
16:27:11|0.59941
16:27:12|0.59941
16:27:13|0.6
16:27:13|0.6
16:27:14|0.6
16:27:16|0.6
16:27:16|0.59917
16:27:18|0.59917
16:27:19|0.59917
16:27:20|0.59852
16:27:21|0.59851
16:27:21|0.59851
16:27:22|0.59844
16:27:24|0.59844
16:27:25|0.59825
16:27:26|0.59825
16:27:26|0.59825
16:27:27|0.59815
16:27:29|0.59815
16:27:30|0.59801
16:27:31|0.59801
16:27:31|0.59801
16:27:33|0.59801
16:27:33|0.59829
16:27:34|0.59829
16:27:35|0.59829
16:27:37|0.59829
16:27:38|0.59829
16:27:39|0.59829
16:27:40|0.59829
16:27:41|0.59829
16:27:42|0.59829
16:27:43|0.59829
16:27:44|0.59829
16:27:45|0.59788
16:27:46|0.59788
16:27:47|0.5977
16:27:48|0.59798
16:27:49|0.59802
16:27:50|0.59802
16:27:51|0.59802
16:27:52|0.59802
16:27:53|0.59802
16:27:54|0.59802
16:27:55|0.59787
16:27:56|0.59787
16:27:57|0.59787
16:27:58|0.59773
16:27:59|0.59773
16:28:00|0.59773
16:28:01|0.59773
16:28:02|0.59773
16:28:04|0.59802
16:28:05|0.59802
16:28:07|0.59802
16:28:08|0.59802
16:28:09|0.59722
16:28:10|0.59722
16:28:11|0.59757
16:28:12|0.59757
16:28:13|0.59757
16:28:14|0.5966
16:28:15|0.59654
16:28:16|0.59654
16:28:17|0.59669
16:28:18|0.59688
16:28:19|0.59688
16:28:20|0.59688
16:28:21|0.596
16:28:22|0.596
16:28:23|0.596
16:28:24|0.596
16:28:25|0.596
16:28:26|0.59543
16:28:27|0.59543
16:28:28|0.59543
16:28:29|0.59543
16:28:30|0.59543
16:28:31|0.59543
16:28:32|0.59543
16:28:33|0.59543
16:28:34|0.59543
16:28:35|0.59543
16:28:36|0.59543
16:28:37|0.59543
16:28:38|0.59504
16:28:39|0.59522
16:28:40|0.59541
16:28:41|0.59541
16:28:42|0.59541
16:28:43|0.59522
16:28:44|0.59522
16:28:45|0.59522
16:28:46|0.59543
16:28:47|0.59543
16:28:48|0.59543
16:28:49|0.59543
16:28:50|0.59543
16:28:51|0.59543
16:28:52|0.59543
16:28:53|0.59543
16:28:54|0.59543
16:28:55|0.59528
16:28:56|0.59528
16:28:57|0.59528
16:28:58|0.595
16:28:59|0.59487
16:29:00|0.59487
16:29:01|0.59528
16:29:02|0.59494
16:29:03|0.59494
16:29:05|0.595
16:29:06|0.59527
16:29:07|0.59527
16:29:08|0.59527
16:29:09|0.59527
16:29:10|0.59527
16:29:12|0.59527
16:29:12|0.59527
16:29:14|0.59494
16:29:14|0.59494
16:29:16|0.59494
16:29:17|0.59494
16:29:18|0.59466
16:29:19|0.59466
16:29:20|0.59466
16:29:21|0.59466
16:29:22|0.59466
16:29:23|0.59466
16:29:24|0.59455
16:29:25|0.59455
16:29:26|0.59455
16:29:27|0.59466
16:29:28|0.59466
16:29:29|0.59466
16:29:30|0.59466
16:29:31|0.59466
16:29:32|0.59466
16:29:33|0.59466
16:29:34|0.59535
16:29:35|0.59568
16:29:36|0.59568
16:29:37|0.59568
16:29:38|0.59568
16:29:39|0.59637
16:29:40|0.59637
16:29:41|0.59637
16:29:42|0.59637
16:29:43|0.59637
16:29:44|0.59637
16:29:45|0.59637
16:29:46|0.59637
16:29:47|0.59637
16:29:48|0.59637
16:29:49|0.59637
16:29:50|0.59637
16:29:51|0.59637
16:29:52|0.59637
16:29:53|0.59637
16:29:54|0.59637
16:29:55|0.59571
16:29:56|0.59571
16:29:57|0.59571
16:29:58|0.59571
16:29:59|0.59571
16:30:00|0.59571
16:30:01|0.59571
16:30:02|0.59571
16:30:03|0.59571
16:30:04|0.59571
16:30:05|0.59571
16:30:07|0.59552
16:30:08|0.59571
16:30:08|0.59571
16:30:09|0.59571
16:30:10|0.59532
16:30:12|0.59532
16:30:13|0.59532
16:30:14|0.59532
16:30:15|0.59532
16:30:16|0.59497
16:30:17|0.59497
16:30:18|0.59497
16:30:19|0.59497
16:30:20|0.59495
16:30:21|0.59495
16:30:22|0.59495
16:30:23|0.5948
16:30:24|0.59434
16:30:25|0.59412
16:30:26|0.59412
16:30:27|0.59408
16:30:28|0.59395
16:30:29|0.59395
16:30:30|0.59393
16:30:31|0.59335
16:30:32|0.5928
16:30:33|0.59322
16:30:34|0.59322
16:30:35|0.59383
16:30:36|0.59383
16:30:37|0.59383
16:30:38|0.59383
16:30:39|0.59383
16:30:40|0.59329
16:30:41|0.59329
16:30:42|0.59352
16:30:43|0.59296
16:30:44|0.59291
16:30:45|0.59291
16:30:46|0.59291
16:30:47|0.5925
16:30:48|0.59229
16:30:49|0.59194
16:30:50|0.59179
16:30:51|0.59111
16:30:52|0.5919
16:30:53|0.5919
16:30:54|0.5919
16:30:55|0.59144
16:30:56|0.59144
16:30:57|0.59206
16:30:58|0.5914
16:30:59|0.591
16:31:00|0.591
16:31:01|0.59097
16:31:02|0.59086
16:31:03|0.59087
16:31:04|0.59104
16:31:06|0.5918
16:31:07|0.592
16:31:08|0.59269
16:31:09|0.59282
16:31:11|0.59359
16:31:11|0.59359
16:31:13|0.59415
16:31:13|0.59415
16:31:15|0.59374
16:31:16|0.59374
16:31:17|0.59287
16:31:18|0.59287
16:31:19|0.59287
16:31:20|0.59334
16:31:21|0.59334
16:31:22|0.59358
16:31:23|0.59358
16:31:24|0.59358
16:31:25|0.59358
16:31:26|0.59328
16:31:27|0.59318
16:31:28|0.592
16:31:29|0.59199
16:31:30|0.59199
16:31:31|0.59199
16:31:32|0.59199
16:31:33|0.59199
16:31:34|0.59199
16:31:35|0.59199
16:31:36|0.59199
16:31:37|0.59153
16:31:38|0.59244
16:31:39|0.59244
16:31:40|0.59244
16:31:41|0.59244
16:31:42|0.59244
16:31:44|0.59244
16:31:44|0.59134
16:31:46|0.59134
16:31:46|0.59134
16:31:48|0.59134
16:31:49|0.59134
16:31:50|0.59212
16:31:50|0.59212
16:31:51|0.59212
16:31:53|0.59212
16:31:54|0.59212
16:31:54|0.59212
16:31:56|0.59212
16:31:57|0.59212
16:31:57|0.59259
16:31:59|0.59261
16:32:00|0.59261
16:32:01|0.59261
16:32:03|0.59191
16:32:03|0.59191
16:32:05|0.59191
16:32:05|0.59191
16:32:06|0.59191
16:32:08|0.59191
16:32:09|0.59191
16:32:10|0.59191
16:32:11|0.59244
16:32:12|0.59289
16:32:13|0.59314
16:32:14|0.59314
16:32:15|0.59314
16:32:16|0.59314
16:32:18|0.59248
16:32:18|0.59248
16:32:20|0.59248
16:32:21|0.59248
16:32:22|0.59245
16:32:23|0.59226
16:32:24|0.59227
16:32:26|0.59227
16:32:26|0.59227
16:32:27|0.59227
16:32:29|0.59227
16:32:29|0.59227
16:32:30|0.59227
16:32:31|0.59227
16:32:33|0.59227
16:32:33|0.59227
16:32:35|0.59227
16:32:35|0.59227
16:32:37|0.59227
16:32:37|0.59227
16:32:39|0.59227
16:32:39|0.59227
16:32:41|0.59227
16:32:41|0.59227
16:32:42|0.59238
16:32:43|0.59238
16:32:44|0.59238
16:32:46|0.59238
16:32:47|0.59238
16:32:48|0.59238
16:32:49|0.59238
16:32:49|0.59238
16:32:50|0.59227
16:32:51|0.59227
16:32:52|0.59209
16:32:53|0.59209
16:32:55|0.59209
16:32:56|0.59252
16:32:57|0.59252
16:32:57|0.59252
16:32:58|0.59252
16:33:00|0.59252
16:33:00|0.59252
16:33:01|0.59252
16:33:02|0.59252
16:33:03|0.59252
16:33:05|0.59252
16:33:05|0.59252
16:33:07|0.59191
16:33:08|0.59191
16:33:09|0.59191
16:33:10|0.59191
16:33:11|0.59191
16:33:12|0.59191
16:33:13|0.59173
16:33:15|0.59174
16:33:16|0.59174
16:33:17|0.59174
16:33:17|0.59174
16:33:19|0.5922
16:33:20|0.5922
16:33:21|0.5922
16:33:22|0.5922
16:33:23|0.5922
16:33:24|0.59174
16:33:26|0.59144
16:33:27|0.59098
16:33:28|0.59067
16:33:29|0.59062
16:33:30|0.59086
16:33:31|0.59142
16:33:32|0.59107
16:33:33|0.59122
16:33:34|0.59086
16:33:35|0.59058
16:33:36|0.59058
16:33:37|0.59058
16:33:38|0.59058
16:33:39|0.59044
16:33:40|0.59044
16:33:41|0.59043
16:33:42|0.59028
16:33:43|0.59028
16:33:44|0.59022
16:33:45|0.59022
16:33:46|0.59017
16:33:47|0.59017
16:33:48|0.59077
16:33:49|0.59114
16:33:50|0.59114
16:33:51|0.59114
16:33:52|0.59114
16:33:53|0.59114
16:33:54|0.59054
16:33:55|0.59033
16:33:56|0.59033
16:33:57|0.59033
16:33:58|0.59071
16:33:59|0.59071
16:34:00|0.59154
16:34:01|0.59197
16:34:02|0.59186
16:34:03|0.59055
16:34:04|0.59055
16:34:05|0.59055
16:34:06|0.59055
16:34:07|0.59055
16:34:08|0.59213
16:34:10|0.59167
16:34:11|0.59167
16:34:12|0.59167
16:34:13|0.59167
16:34:14|0.59186
16:34:15|0.5918
16:34:16|0.5918
16:34:17|0.5918
16:34:18|0.5918
16:34:19|0.5918
16:34:20|0.59194
16:34:21|0.59194
16:34:23|0.59218
16:34:23|0.59192
16:34:24|0.59192
16:34:26|0.59134
16:34:26|0.59123
16:34:28|0.59102
16:34:29|0.59102
16:34:30|0.59174
16:34:31|0.59174
16:34:32|0.59165
16:34:33|0.59165
16:34:35|0.59198
16:34:35|0.59198
16:34:37|0.59198
16:34:37|0.59197
16:34:39|0.59197
16:34:39|0.59197
16:34:41|0.59049
16:34:42|0.5912
16:34:42|0.5912
16:34:44|0.5912
16:34:44|0.5912
16:34:45|0.59119
16:34:46|0.59119
16:34:47|0.5915
16:34:48|0.59047
16:34:50|0.58997
16:34:50|0.58971
16:34:52|0.58984
16:34:52|0.58944
16:34:53|0.58944
16:34:54|0.59
16:34:56|0.58958
16:34:57|0.58958
16:34:57|0.58958
16:34:59|0.58958
16:35:00|0.58906
16:35:01|0.58901
16:35:01|0.58901
16:35:03|0.58901
16:35:04|0.58901
16:35:04|0.5887
16:35:06|0.5887
16:35:06|0.5887
16:35:07|0.58905
16:35:09|0.58898
16:35:11|0.58994
16:35:12|0.58994
16:35:13|0.58994
16:35:14|0.58994
16:35:15|0.58994
16:35:16|0.58994
16:35:17|0.58994
16:35:18|0.58994
16:35:19|0.58928
16:35:20|0.58875
16:35:21|0.58875
16:35:22|0.58875
16:35:23|0.58913
16:35:24|0.58872
16:35:25|0.58872
16:35:26|0.58872
16:35:27|0.58872
16:35:28|0.58872
16:35:29|0.58859
16:35:30|0.58859
16:35:31|0.58859
16:35:32|0.58859
16:35:33|0.58859
16:35:34|0.58822
16:35:35|0.58822
16:35:36|0.58822
16:35:37|0.58822
16:35:38|0.58868
16:35:39|0.58868
16:35:40|0.58791
16:35:41|0.58791
16:35:42|0.58831
16:35:43|0.58831
16:35:44|0.58831
16:35:45|0.5879
16:35:46|0.5879
16:35:47|0.5879
16:35:48|0.5879
16:35:49|0.588
16:35:50|0.588
16:35:51|0.588
16:35:52|0.588
16:35:53|0.58831
16:35:54|0.58831
16:35:55|0.58831
16:35:56|0.58747
16:35:57|0.58792
16:35:58|0.58744
16:35:59|0.58744
16:36:00|0.58744
16:36:01|0.58739
16:36:02|0.58739
16:36:03|0.58841
16:36:04|0.58836
16:36:05|0.58836
16:36:06|0.58732
16:36:07|0.58732
16:36:08|0.58732
16:36:09|0.58732
16:36:11|0.58826
16:36:12|0.58774
16:36:13|0.58774
16:36:15|0.58867
16:36:15|0.58867
16:36:17|0.58808
16:36:17|0.58793
16:36:18|0.58809
16:36:20|0.58809
16:36:20|0.58809
16:36:22|0.5882
16:36:22|0.58853
16:36:24|0.58853
16:36:25|0.58853
16:36:26|0.58853
16:36:26|0.58853
16:36:28|0.58768
16:36:29|0.58768
16:36:30|0.58768
16:36:31|0.58768
16:36:32|0.58768
16:36:32|0.58768
16:36:33|0.5882
16:36:34|0.5882
16:36:35|0.5882
16:36:36|0.5882
16:36:38|0.5882
16:36:38|0.5882
16:36:39|0.5882
16:36:41|0.5882
16:36:41|0.5888
16:36:43|0.58891
16:36:44|0.58891
16:36:45|0.58891
16:36:46|0.58891
16:36:47|0.58945
16:36:48|0.58945
16:36:49|0.58945
16:36:50|0.58945
16:36:51|0.58945
16:36:52|0.58945
16:36:53|0.58945
16:36:54|0.58945
16:36:55|0.58896
16:36:56|0.58896
16:36:57|0.58891
16:36:58|0.58891
16:36:59|0.58891
16:37:00|0.58891
16:37:01|0.58891
16:37:02|0.58891
16:37:03|0.58891
16:37:04|0.58997
16:37:05|0.59
16:37:06|0.59006
16:37:07|0.59006
16:37:08|0.59006
16:37:09|0.59006
16:37:10|0.59014
16:37:12|0.59014
16:37:13|0.5908
16:37:15|0.59121
16:37:15|0.59121
16:37:17|0.59054
16:37:19|0.59054
16:37:20|0.59054
16:37:21|0.59054
16:37:22|0.59079
16:37:23|0.59014
16:37:24|0.59011
16:37:25|0.58977
16:37:26|0.59045
16:37:27|0.59045
16:37:28|0.59045
16:37:29|0.59013
16:37:30|0.59
16:37:31|0.59
16:37:32|0.58981
16:37:33|0.59
16:37:34|0.59
16:37:35|0.59
16:37:36|0.59
16:37:37|0.59027
16:37:38|0.59027
16:37:39|0.59027
16:37:40|0.59027
16:37:41|0.58966
16:37:43|0.58953
16:37:44|0.58953
16:37:45|0.58953
16:37:46|0.58953
16:37:47|0.58953
16:37:47|0.58953
16:37:48|0.58953
16:37:49|0.58953
16:37:50|0.58953
16:37:52|0.58953
16:37:53|0.58953
16:37:53|0.58953
16:37:55|0.59042
16:37:55|0.59042
16:37:56|0.59042
16:37:57|0.59042
16:37:59|0.59042
16:37:59|0.59042
16:38:00|0.59042
16:38:01|0.58975
16:38:03|0.58975
16:38:03|0.58989
16:38:04|0.5899
16:38:05|0.58984
16:38:07|0.58984
16:38:08|0.58984
16:38:08|0.58984
16:38:10|0.58984
16:38:10|0.58984
16:38:12|0.58984
16:38:13|0.58984
16:38:15|0.58991
16:38:16|0.58991
16:38:17|0.58939
16:38:18|0.58939
16:38:19|0.58939
16:38:20|0.58919
16:38:21|0.58919
16:38:22|0.58919
16:38:23|0.58899
16:38:24|0.58849
16:38:26|0.58849
16:38:27|0.58849
16:38:28|0.58849
16:38:28|0.58849
16:38:29|0.58954
16:38:30|0.58954
16:38:31|0.58915
16:38:33|0.58912
16:38:33|0.58912
16:38:35|0.58912
16:38:36|0.58912
16:38:36|0.58908
16:38:37|0.58908
16:38:39|0.58908
16:38:39|0.58908
16:38:40|0.58954
16:38:41|0.58969
16:38:43|0.58969
16:38:44|0.58969
16:38:44|0.58969
16:38:45|0.58969
16:38:46|0.58969
16:38:48|0.58969
16:38:49|0.58969
16:38:50|0.59007
16:38:51|0.59001
16:38:52|0.58993
16:38:53|0.58993
16:38:54|0.58993
16:38:55|0.58993
16:38:56|0.58993
16:38:57|0.5897
16:38:58|0.58957
16:38:59|0.58939
16:39:01|0.59001
16:39:02|0.59001
16:39:03|0.59001
16:39:04|0.59001
16:39:04|0.59001
16:39:06|0.59001
16:39:07|0.59001
16:39:07|0.59001
16:39:09|0.59001
16:39:09|0.59001
16:39:10|0.59001
16:39:11|0.58965
16:39:13|0.58956
16:39:15|0.58956
16:39:16|0.58956
16:39:17|0.5892
16:39:18|0.5892
16:39:20|0.58867
16:39:21|0.58827
16:39:22|0.58829
16:39:22|0.58829
16:39:23|0.58829
16:39:24|0.58829
16:39:25|0.588
16:39:27|0.588
16:39:28|0.58782
16:39:29|0.58841
16:39:29|0.58841
16:39:30|0.58841
16:39:32|0.58841
16:39:33|0.58841
16:39:34|0.58841
16:39:34|0.58841
16:39:36|0.5877
16:39:36|0.5877
16:39:38|0.58765
16:39:39|0.58727
16:39:39|0.58709
16:39:40|0.58713
16:39:42|0.5881
16:39:43|0.58716
16:39:44|0.58722
16:39:45|0.58722
16:39:45|0.58722
16:39:46|0.58722
16:39:48|0.58722
16:39:49|0.58723
16:39:50|0.58723
16:39:50|0.58685
16:39:51|0.58671
16:39:52|0.58714
16:39:54|0.58714
16:39:55|0.58714
16:39:56|0.58723
16:39:56|0.58723
16:39:58|0.58723
16:39:58|0.58723
16:40:00|0.58723
16:40:00|0.58719
16:40:02|0.58723
16:40:03|0.58723
16:40:03|0.58723
16:40:04|0.58787
16:40:05|0.58683
16:40:06|0.58683
16:40:07|0.58683
16:40:08|0.5872
16:40:10|0.5872
16:40:10|0.58725
16:40:11|0.58725
16:40:12|0.58786
16:40:14|0.58766
16:40:15|0.58766
16:40:16|0.58766
16:40:18|0.58766
16:40:18|0.58766
16:40:20|0.58845
16:40:22|0.5885
16:40:23|0.5885
16:40:24|0.5885
16:40:24|0.5885
16:40:25|0.58756
16:40:26|0.58713
16:40:27|0.58659
16:40:29|0.58657
16:40:30|0.58657
16:40:31|0.58707
16:40:31|0.58707
16:40:33|0.58714
16:40:33|0.58717
16:40:35|0.58674
16:40:35|0.58674
16:40:36|0.58674
16:40:37|0.58767
16:40:38|0.58767
16:40:40|0.58682
16:40:40|0.58682
16:40:42|0.58714
16:40:43|0.58714
16:40:44|0.58714
16:40:45|0.58714
16:40:45|0.58714
16:40:47|0.58773
16:40:47|0.58788
16:40:48|0.58788
16:40:49|0.58788
16:40:50|0.58816
16:40:51|0.58834
16:40:52|0.58871
16:40:54|0.58871
16:40:54|0.58821
16:40:55|0.58821
16:40:57|0.58821
16:40:57|0.58839
16:40:58|0.58838
16:41:00|0.5888
16:41:01|0.5888
16:41:01|0.5888
16:41:02|0.5888
16:41:03|0.5888
16:41:04|0.5888
16:41:05|0.58888
16:41:06|0.58888
16:41:07|0.58888
16:41:08|0.58847
16:41:09|0.58902
16:41:11|0.58891
16:41:11|0.58891
16:41:12|0.58891
16:41:14|0.58937
16:41:16|0.58954
16:41:17|0.58969
16:41:18|0.5898
16:41:20|0.59
16:41:21|0.5904
16:41:22|0.5904
16:41:23|0.5904
16:41:24|0.5904
16:41:25|0.5904
16:41:26|0.5904
16:41:27|0.5904
16:41:28|0.58981
16:41:29|0.5899
16:41:30|0.5899
16:41:31|0.58959
16:41:32|0.58959
16:41:33|0.58959
16:41:34|0.58959
16:41:36|0.58959
16:41:37|0.58959
16:41:37|0.58959
16:41:38|0.5893
16:41:39|0.5893
16:41:41|0.5893
16:41:42|0.5893
16:41:43|0.59
16:41:44|0.59
16:41:45|0.59
16:41:45|0.59
16:41:46|0.59
16:41:48|0.59
16:41:48|0.59
16:41:49|0.5898
16:41:50|0.58969
16:41:51|0.5899
16:41:53|0.58983
16:41:53|0.58983
16:41:55|0.58915
16:41:56|0.58913
16:41:57|0.58915
16:41:57|0.58915
16:41:58|0.58915
16:42:00|0.58915
16:42:00|0.58915
16:42:02|0.58915
16:42:03|0.58915
16:42:04|0.58915
16:42:05|0.58894
16:42:06|0.5888
16:42:07|0.5888
16:42:08|0.5888
16:42:09|0.5888
16:42:10|0.58915
16:42:11|0.58915
16:42:12|0.58915
16:42:13|0.58915
16:42:14|0.58915
16:42:16|0.58961
16:42:17|0.58961
16:42:18|0.58961
16:42:20|0.58961
16:42:21|0.58961
16:42:22|0.58961
16:42:23|0.58961
16:42:24|0.58961
16:42:25|0.58961
16:42:26|0.58961
16:42:27|0.58961
16:42:28|0.58995
16:42:29|0.58995
16:42:30|0.58995
16:42:31|0.58995
16:42:32|0.58995
16:42:33|0.58995
16:42:34|0.58995
16:42:35|0.58945
16:42:36|0.58945
16:42:37|0.58927
16:42:38|0.58927
16:42:39|0.58927
16:42:40|0.58991
16:42:41|0.58991
16:42:42|0.58991
16:42:43|0.58991
16:42:44|0.58991
16:42:45|0.58991
16:42:46|0.58917
16:42:47|0.58917
16:42:48|0.58917
16:42:49|0.58917
16:42:50|0.58917
16:42:51|0.58917
16:42:52|0.58917
16:42:53|0.58917
16:42:54|0.58917
16:42:55|0.58917
16:42:56|0.58917
16:42:57|0.58917
16:42:58|0.58917
16:42:59|0.58917
16:43:00|0.58917
16:43:01|0.58917
16:43:03|0.58917
16:43:03|0.58917
16:43:04|0.58917
16:43:05|0.58917
16:43:07|0.58991
16:43:07|0.58991
16:43:08|0.58991
16:43:10|0.58991
16:43:10|0.58991
16:43:11|0.58991
16:43:12|0.58991
16:43:14|0.58988
16:43:14|0.58988
16:43:16|0.5899
16:43:18|0.5899
16:43:19|0.5899
16:43:20|0.5899
16:43:22|0.5899
16:43:23|0.5899
16:43:24|0.5899
16:43:24|0.5899
16:43:25|0.58916
16:43:27|0.58916
16:43:27|0.58916
16:43:28|0.589
16:43:29|0.589
16:43:31|0.58879
16:43:32|0.58878
16:43:33|0.58878
16:43:34|0.58901
16:43:34|0.58901
16:43:35|0.58901
16:43:36|0.58901
16:43:38|0.58901
16:43:38|0.58901
16:43:39|0.58901
16:43:40|0.58939
16:43:42|0.58939
16:43:43|0.58939
16:43:43|0.58939
16:43:45|0.58939
16:43:46|0.58965
16:43:46|0.58965
16:43:47|0.58965
16:43:49|0.58965
16:43:50|0.58965
16:43:51|0.58965
16:43:51|0.58965
16:43:52|0.58965
16:43:53|0.58965
16:43:54|0.58965
16:43:56|0.58965
16:43:56|0.58965
16:43:58|0.58965
16:43:58|0.58965
16:43:59|0.58965
16:44:00|0.58965
16:44:02|0.58965
16:44:03|0.58965
16:44:04|0.58949
16:44:06|0.5895
16:44:07|0.5895
16:44:08|0.5895
16:44:08|0.5895
16:44:09|0.5895
16:44:11|0.5895
16:44:12|0.5895
16:44:13|0.5895
16:44:14|0.5895
16:44:15|0.5895
16:44:16|0.5895
16:44:18|0.5895
16:44:19|0.5895
16:44:20|0.58913
16:44:21|0.58913
16:44:23|0.58913
16:44:24|0.58913
16:44:25|0.58913
16:44:26|0.58913
16:44:26|0.58913
16:44:27|0.58913
16:44:29|0.58913
16:44:30|0.58942
16:44:31|0.58942
16:44:32|0.58942
16:44:33|0.58942
16:44:34|0.58942
16:44:35|0.58942
16:44:36|0.58942
16:44:37|0.58942
16:44:38|0.58942
16:44:39|0.58942
16:44:40|0.58942
16:44:41|0.58942
16:44:42|0.58942
16:44:43|0.58942
16:44:44|0.58942
16:44:45|0.58942
16:44:46|0.58942
16:44:47|0.5893
16:44:48|0.58947
16:44:49|0.58947
16:44:50|0.58947
16:44:51|0.58947
16:44:52|0.58947
16:44:53|0.58947
16:44:54|0.58947
16:44:55|0.58947
16:44:56|0.58947
16:44:57|0.58947
16:44:58|0.58947
16:44:59|0.58947
16:45:00|0.58947
16:45:01|0.58947
16:45:02|0.58947
16:45:03|0.58899
16:45:04|0.58899
16:45:05|0.58899
16:45:06|0.58899
16:45:07|0.58899
16:45:08|0.58966
16:45:09|0.58857
16:45:10|0.58857
16:45:11|0.58857
16:45:12|0.58857
16:45:13|0.58857
16:45:14|0.58857
16:45:15|0.58857
16:45:16|0.58857
16:45:17|0.58857
16:45:19|0.58857
16:45:20|0.5878
16:45:21|0.58765
16:45:23|0.5876
16:45:24|0.5876
16:45:25|0.58763
16:45:26|0.5876
16:45:27|0.5872
16:45:28|0.5872
16:45:29|0.5872
16:45:30|0.5872
16:45:31|0.5872
16:45:32|0.5872
16:45:34|0.58834
16:45:34|0.58869
16:45:35|0.58869
16:45:36|0.58885
16:45:37|0.58885
16:45:39|0.58885
16:45:39|0.58885
16:45:41|0.58935
16:45:41|0.58924
16:45:43|0.58949
16:45:44|0.58949
16:45:44|0.58949
16:45:46|0.58976
16:45:47|0.58987
16:45:48|0.59
16:45:49|0.59003
16:45:50|0.5904
16:45:50|0.5904
16:45:52|0.59041
16:45:52|0.59041
16:45:54|0.59041
16:45:55|0.59041
16:45:56|0.59041
16:45:56|0.59041
16:45:57|0.59041
16:45:58|0.59041
16:45:59|0.59041
16:46:00|0.59041
16:46:02|0.59041
16:46:03|0.59041
16:46:04|0.58987
16:46:05|0.58987
16:46:06|0.58987
16:46:07|0.59056
16:46:08|0.59104
16:46:09|0.59069
16:46:10|0.59069
16:46:11|0.59069
16:46:12|0.59069
16:46:13|0.59069
16:46:14|0.59069
16:46:15|0.59069
16:46:16|0.59041
16:46:17|0.59019
16:46:18|0.59023
16:46:19|0.5905
16:46:21|0.59064
16:46:22|0.59064
16:46:24|0.59064
16:46:24|0.59064
16:46:26|0.59064
16:46:27|0.59064
16:46:28|0.59064
16:46:29|0.59064
16:46:30|0.59064
16:46:31|0.5905
16:46:32|0.5905
16:46:33|0.5905
16:46:34|0.5905
16:46:35|0.5905
16:46:36|0.59031
16:46:37|0.59031
16:46:38|0.59031
16:46:39|0.59023
16:46:40|0.59023
16:46:41|0.59005
16:46:42|0.59023
16:46:43|0.59052
16:46:44|0.59052
16:46:45|0.59052
16:46:46|0.5905
16:46:47|0.5905
16:46:48|0.5905
16:46:49|0.5905
16:46:50|0.5905
16:46:51|0.5905
16:46:52|0.5905
16:46:53|0.5905
16:46:54|0.59031
16:46:55|0.58984
16:46:56|0.58922
16:46:57|0.58922
16:46:58|0.58922
16:46:59|0.58922
16:47:00|0.58922
16:47:01|0.58922
16:47:02|0.58922
16:47:03|0.58925
16:47:04|0.58925
16:47:05|0.58925
16:47:06|0.58925
16:47:07|0.58925
16:47:08|0.58925
16:47:09|0.58925
16:47:10|0.58925
16:47:11|0.58972
16:47:12|0.58972
16:47:13|0.58972
16:47:14|0.58972
16:47:15|0.58972
16:47:16|0.58934
16:47:17|0.58934
16:47:18|0.58934
16:47:19|0.58934
16:47:21|0.58887
16:47:22|0.58887
16:47:23|0.58872
16:47:24|0.58872
16:47:25|0.58865
16:47:26|0.58865
16:47:27|0.58865
16:47:28|0.58833
16:47:29|0.58833
16:47:30|0.58833
16:47:31|0.58833
16:47:32|0.58833
16:47:33|0.58833
16:47:34|0.58833
16:47:35|0.58833
16:47:36|0.58833
16:47:37|0.58833
16:47:38|0.58833
16:47:39|0.58833
16:47:40|0.58833
16:47:41|0.58866
16:47:42|0.58866
16:47:43|0.58891
16:47:44|0.58891
16:47:45|0.58891
16:47:46|0.58891
16:47:47|0.58891
16:47:48|0.58891
16:47:49|0.58891
16:47:50|0.58891
16:47:51|0.58891
16:47:52|0.58891
16:47:54|0.58891
16:47:55|0.58891
16:47:55|0.58891
16:47:57|0.58891
16:47:57|0.58891
16:47:59|0.58891
16:48:00|0.58891
16:48:01|0.58891
16:48:01|0.58891
16:48:02|0.58891
16:48:04|0.58911
16:48:04|0.58911
16:48:05|0.58911
16:48:06|0.58911
16:48:07|0.58911
16:48:08|0.58911
16:48:10|0.58911
16:48:11|0.58911
16:48:12|0.58833
16:48:13|0.58833
16:48:13|0.58833
16:48:14|0.58833
16:48:15|0.58833
16:48:17|0.58833
16:48:17|0.58833
16:48:19|0.58833
16:48:19|0.58833
16:48:21|0.58917
16:48:23|0.5894
16:48:24|0.5894
16:48:25|0.5894
16:48:26|0.5894
16:48:27|0.5894
16:48:28|0.5894
16:48:29|0.58983
16:48:30|0.58943
16:48:31|0.58943
16:48:32|0.58943
16:48:33|0.58943
16:48:34|0.58943
16:48:35|0.58944
16:48:36|0.58944
16:48:37|0.58878
16:48:38|0.58897
16:48:39|0.58879
16:48:40|0.58917
16:48:41|0.58969
16:48:42|0.58969
16:48:43|0.58969
16:48:44|0.58969
16:48:45|0.58969
16:48:46|0.58969
16:48:47|0.58969
16:48:48|0.58969
16:48:49|0.58969
16:48:50|0.58969
16:48:51|0.58969
16:48:52|0.58969
16:48:53|0.58969
16:48:54|0.58969
16:48:55|0.58969
16:48:56|0.58969
16:48:57|0.58969
16:48:58|0.58969
16:48:59|0.58969
16:49:00|0.58969
16:49:01|0.58969
16:49:02|0.58969
16:49:03|0.58969
16:49:04|0.58969
16:49:05|0.58969
16:49:06|0.58969
16:49:07|0.58969
16:49:08|0.58969
16:49:09|0.58969
16:49:10|0.58969
16:49:11|0.58969
16:49:12|0.58969
16:49:13|0.58969
16:49:14|0.58969
16:49:15|0.58969
16:49:16|0.58969
16:49:17|0.58969
16:49:18|0.58917
16:49:19|0.58917
16:49:20|0.58917
16:49:21|0.58917
16:49:23|0.58917
16:49:24|0.58917
16:49:26|0.58846
16:49:27|0.5882
16:49:29|0.58801
16:49:30|0.58788
16:49:30|0.5878
16:49:32|0.5878
16:49:32|0.5878
16:49:33|0.58813
16:49:34|0.58835
16:49:36|0.58835
16:49:36|0.58835
16:49:38|0.58835
16:49:39|0.58858
16:49:39|0.58906
16:49:41|0.58906
16:49:42|0.58906
16:49:43|0.58906
16:49:43|0.58906
16:49:45|0.58906
16:49:45|0.58918
16:49:47|0.58918
16:49:48|0.58955
16:49:49|0.58955
16:49:49|0.59
16:49:51|0.59
16:49:52|0.59011
16:49:53|0.59011
16:49:54|0.59011
16:49:54|0.59011
16:49:55|0.59011
16:49:56|0.59011
16:49:57|0.59
16:49:59|0.59032
16:49:59|0.5904
16:50:01|0.5904
16:50:01|0.59042
16:50:02|0.59042
16:50:03|0.59042
16:50:04|0.59042
16:50:06|0.59042
16:50:07|0.59042
16:50:08|0.59042
16:50:08|0.59042
16:50:10|0.58995
16:50:10|0.58995
16:50:11|0.58995
16:50:12|0.58984
16:50:13|0.58964
16:50:14|0.58964
16:50:15|0.58964
16:50:16|0.58964
16:50:17|0.58943
16:50:19|0.5889
16:50:19|0.5889
16:50:21|0.5888
16:50:21|0.5888
16:50:22|0.5888
16:50:23|0.5888
16:50:25|0.5888
16:50:27|0.5888
16:50:28|0.5888
16:50:29|0.5888
16:50:30|0.5888
16:50:30|0.58854
16:50:32|0.58848
16:50:33|0.58848
16:50:35|0.58848
16:50:36|0.58848
16:50:37|0.58848
16:50:38|0.58848
16:50:38|0.58848
16:50:40|0.58848
16:50:41|0.58875
16:50:42|0.58875
16:50:43|0.58875
16:50:44|0.58875
16:50:45|0.58875
16:50:46|0.58875
16:50:47|0.58875
16:50:48|0.58875
16:50:49|0.58875
16:50:50|0.58875
16:50:51|0.58773
16:50:52|0.58769
16:50:53|0.58769
16:50:54|0.58769
16:50:55|0.58769
16:50:56|0.58769
16:50:57|0.58769
16:50:58|0.58769
16:50:59|0.58769
16:51:00|0.58833
16:51:01|0.58843
16:51:02|0.58868
16:51:03|0.58867
16:51:04|0.58867
16:51:05|0.58867
16:51:06|0.58867
16:51:07|0.58867
16:51:08|0.58867
16:51:09|0.58875
16:51:10|0.5889
16:51:11|0.5889
16:51:12|0.5889
16:51:14|0.5886
16:51:14|0.5886
16:51:15|0.5886
16:51:16|0.5886
16:51:17|0.5886
16:51:18|0.5886
16:51:20|0.58827
16:51:20|0.58846
16:51:21|0.58727
16:51:22|0.5872
16:51:24|0.5872
16:51:25|0.58765
16:51:26|0.58765
16:51:28|0.58765
16:51:29|0.58835
16:51:30|0.58802
16:51:31|0.58802
16:51:32|0.58879
16:51:33|0.58879
16:51:34|0.58879
16:51:35|0.58879
16:51:36|0.58879
16:51:37|0.58879
16:51:38|0.58857
16:51:39|0.58857
16:51:40|0.58857
16:51:41|0.58857
16:51:42|0.58878
16:51:43|0.58889
16:51:44|0.58889
16:51:46|0.58857
16:51:46|0.58857
16:51:47|0.58857
16:51:49|0.58857
16:51:50|0.58857
16:51:50|0.58857
16:51:52|0.58857
16:51:53|0.58889
16:51:53|0.58889
16:51:54|0.58889
16:51:56|0.58889
16:51:57|0.58889
16:51:57|0.58889
16:51:59|0.58889
16:52:00|0.58889
16:52:00|0.58889
16:52:01|0.58889
16:52:03|0.58889
16:52:04|0.58889
16:52:05|0.58889
16:52:06|0.58889
16:52:07|0.5888
16:52:08|0.5888
16:52:09|0.5888
16:52:10|0.58887
16:52:11|0.58887
16:52:12|0.58887
16:52:13|0.58887
16:52:14|0.58851
16:52:15|0.58819
16:52:16|0.5881
16:52:17|0.5881
16:52:18|0.5881
16:52:19|0.5881
16:52:20|0.58853
16:52:21|0.58853
16:52:22|0.58853
16:52:23|0.58853
16:52:24|0.58853
16:52:26|0.58853
16:52:27|0.58853
16:52:29|0.58853
16:52:30|0.58853
16:52:31|0.58853
16:52:32|0.58853
16:52:33|0.58853
16:52:34|0.58853
16:52:35|0.58853
16:52:36|0.58798
16:52:37|0.58798
16:52:39|0.58798
16:52:39|0.58798
16:52:41|0.58798
16:52:42|0.5882
16:52:42|0.5882
16:52:43|0.5882
16:52:45|0.5882
16:52:46|0.5882
16:52:47|0.5882
16:52:47|0.5882
16:52:49|0.5882
16:52:49|0.5882
16:52:51|0.5882
16:52:51|0.5882
16:52:52|0.5882
16:52:53|0.5882
16:52:55|0.5882
16:52:55|0.5882
16:52:56|0.5882
16:52:57|0.5882
16:52:59|0.58836
16:53:00|0.58836
16:53:00|0.58835
16:53:01|0.58835
16:53:03|0.58835
16:53:04|0.58835
16:53:04|0.58835
16:53:05|0.58824
16:53:06|0.58875
16:53:07|0.58918
16:53:09|0.58932
16:53:09|0.58932
16:53:10|0.58932
16:53:11|0.58932
16:53:12|0.58932
16:53:13|0.5892
16:53:14|0.5892
16:53:15|0.5892
16:53:16|0.5892
16:53:17|0.5892
16:53:18|0.5892
16:53:19|0.5892
16:53:20|0.5892
16:53:21|0.5892
16:53:22|0.5892
16:53:23|0.58911
16:53:25|0.58911
16:53:27|0.58911
16:53:28|0.58911
16:53:29|0.58911
16:53:30|0.58911
16:53:31|0.58911
16:53:33|0.58911
16:53:33|0.58932
16:53:34|0.58932
16:53:35|0.58932
16:53:37|0.58932
16:53:38|0.58932
16:53:39|0.58932
16:53:40|0.58932
16:53:41|0.58932
16:53:42|0.58932
16:53:43|0.58932
16:53:44|0.58932
16:53:45|0.58932
16:53:46|0.58866
16:53:47|0.58866
16:53:48|0.58866
16:53:49|0.58866
16:53:50|0.58866
16:53:52|0.58866
16:53:53|0.58866
16:53:54|0.58866
16:53:54|0.5892
16:53:56|0.5892
16:53:56|0.5892
16:53:58|0.5892
16:53:59|0.5892
16:54:00|0.5892
16:54:00|0.5892
16:54:01|0.5892
16:54:03|0.5892
16:54:04|0.5892
16:54:05|0.5892
16:54:06|0.5892
16:54:07|0.5892
16:54:08|0.5892
16:54:09|0.5892
16:54:11|0.5892
16:54:12|0.5892
16:54:13|0.5892
16:54:14|0.5892
16:54:15|0.58877
16:54:16|0.58877
16:54:17|0.58877
16:54:18|0.5892
16:54:19|0.5892
16:54:20|0.5892
16:54:21|0.5892
16:54:22|0.5892
16:54:23|0.5892
16:54:24|0.5892
16:54:25|0.58945
16:54:27|0.5889
16:54:28|0.5889
16:54:29|0.5889
16:54:31|0.5889
16:54:32|0.58895
16:54:33|0.58895
16:54:34|0.58895
16:54:35|0.58895
16:54:37|0.58895
16:54:38|0.58895
16:54:39|0.58894
16:54:39|0.58894
16:54:41|0.58894
16:54:42|0.58894
16:54:43|0.58894
16:54:44|0.58894
16:54:45|0.58894
16:54:47|0.58894
16:54:48|0.58894
16:54:49|0.58894
16:54:50|0.58894
16:54:51|0.58894
16:54:51|0.58894
16:54:53|0.58894
16:54:53|0.58894
16:54:54|0.58894
16:54:55|0.58894
16:54:57|0.58894
16:54:58|0.58894
16:54:59|0.58894
16:55:00|0.58894
16:55:00|0.58894
16:55:01|0.58869
16:55:03|0.58869
16:55:03|0.58869
16:55:05|0.58869
16:55:06|0.58866
16:55:07|0.58835
16:55:08|0.58835
16:55:09|0.58835
16:55:10|0.5882
16:55:11|0.5882
16:55:12|0.5882
16:55:13|0.5882
16:55:14|0.5882
16:55:15|0.5879
16:55:16|0.5879
16:55:17|0.5879
16:55:18|0.5879
16:55:19|0.5879
16:55:20|0.5879
16:55:21|0.5879
16:55:22|0.5879
16:55:23|0.5879
16:55:24|0.5879
16:55:25|0.5879
16:55:26|0.5879
16:55:27|0.5879
16:55:29|0.5879
16:55:30|0.5879
16:55:31|0.5879
16:55:33|0.5879
16:55:34|0.5879
16:55:35|0.5879
16:55:36|0.5879
16:55:37|0.5879
16:55:38|0.5879
16:55:39|0.58791
16:55:40|0.58791
16:55:41|0.58791
16:55:42|0.58792
16:55:43|0.58792
16:55:44|0.58792
16:55:45|0.58773
16:55:47|0.58773
16:55:48|0.58773
16:55:48|0.58773
16:55:50|0.58773
16:55:50|0.58773
16:55:52|0.58773
16:55:52|0.58773
16:55:53|0.58773
16:55:55|0.58773
16:55:56|0.58773
16:55:56|0.58812
16:55:58|0.58812
16:55:58|0.58812
16:55:59|0.58812
16:56:00|0.58857
16:56:01|0.58857
16:56:02|0.58857
16:56:03|0.58857
16:56:04|0.58857
16:56:06|0.58857
16:56:07|0.58857
16:56:07|0.58857
16:56:08|0.58857
16:56:10|0.58857
16:56:11|0.58857
16:56:11|0.58857
16:56:12|0.58857
16:56:14|0.58857
16:56:14|0.58857
16:56:15|0.58857
16:56:16|0.58857
16:56:17|0.58857
16:56:19|0.58857
16:56:19|0.58857
16:56:20|0.58857
16:56:21|0.58857
16:56:22|0.58835
16:56:24|0.58835
16:56:25|0.58835
16:56:26|0.58835
16:56:27|0.58857
16:56:29|0.58889
16:56:30|0.58889
16:56:32|0.58889
16:56:32|0.58889
16:56:34|0.58889
16:56:35|0.58889
16:56:36|0.58889
16:56:37|0.58889
16:56:38|0.58889
16:56:40|0.58889
16:56:41|0.58889
16:56:42|0.58889
16:56:43|0.58889
16:56:44|0.58815
16:56:45|0.58799
16:56:46|0.58799
16:56:47|0.58799
16:56:47|0.58799
16:56:48|0.58799
16:56:50|0.58799
16:56:50|0.58799
16:56:52|0.58799
16:56:53|0.58799
16:56:54|0.58799
16:56:55|0.58799
16:56:56|0.58799
16:56:56|0.58799
16:56:58|0.58799
16:56:59|0.58799
16:57:00|0.58799
16:57:00|0.58799
16:57:01|0.58799
16:57:02|0.58799
16:57:04|0.58799
16:57:05|0.58769
16:57:05|0.58769
16:57:07|0.58769
16:57:08|0.58769
16:57:08|0.58769
16:57:09|0.58765
16:57:10|0.58743
16:57:11|0.58743
16:57:12|0.58743
16:57:14|0.58743
16:57:15|0.58743
16:57:16|0.58743
16:57:17|0.58743
16:57:18|0.58743
16:57:19|0.58743
16:57:20|0.58742
16:57:21|0.58742
16:57:22|0.58742
16:57:23|0.58742
16:57:24|0.58742
16:57:25|0.58742
16:57:26|0.58742
16:57:27|0.58742
16:57:28|0.58742
16:57:30|0.5872
16:57:31|0.5872
16:57:32|0.5872
16:57:33|0.58707
16:57:34|0.58711
16:57:35|0.58688
16:57:36|0.58646
16:57:37|0.58642
16:57:38|0.58642
16:57:39|0.58642
16:57:40|0.58605
16:57:41|0.58601
16:57:42|0.58601
16:57:43|0.58601
16:57:44|0.58601
16:57:45|0.58567
16:57:46|0.58567
16:57:47|0.58567
16:57:48|0.58567
16:57:49|0.58567
16:57:50|0.58567
16:57:51|0.58537
16:57:52|0.58531
16:57:53|0.5854
16:57:54|0.5854
16:57:55|0.58431
16:57:56|0.584
16:57:57|0.58379
16:57:58|0.58412
16:57:59|0.58412
16:58:00|0.58412
16:58:01|0.58412
16:58:02|0.58419
16:58:03|0.58451
16:58:04|0.58451
16:58:05|0.58451
16:58:06|0.58451
16:58:07|0.58451
16:58:08|0.58451
16:58:09|0.58451
16:58:10|0.58451
16:58:11|0.58451
16:58:12|0.58461
16:58:13|0.58375
16:58:14|0.58444
16:58:15|0.58444
16:58:16|0.58444
16:58:17|0.58444
16:58:18|0.58444
16:58:19|0.58468
16:58:20|0.58498
16:58:21|0.58498
16:58:22|0.58498
16:58:23|0.58498
16:58:24|0.58498
16:58:26|0.58498
16:58:26|0.58539
16:58:27|0.58539
16:58:29|0.58583
16:58:31|0.586
16:58:32|0.586
16:58:34|0.586
16:58:35|0.5872
16:58:36|0.5875
16:58:37|0.5875
16:58:38|0.5875
16:58:39|0.5875
16:58:41|0.5875
16:58:42|0.5875
16:58:42|0.5879
16:58:44|0.5879
16:58:44|0.58813
16:58:45|0.58826
16:58:47|0.58826
16:58:47|0.58802
16:58:49|0.58802
16:58:49|0.58802
16:58:50|0.58785
16:58:52|0.58785
16:58:53|0.58785
16:58:53|0.58785
16:58:55|0.58785
16:58:55|0.58785
16:58:56|0.58785
16:58:57|0.58785
16:58:58|0.5884
16:59:00|0.5884
16:59:00|0.5886
16:59:02|0.5886
16:59:03|0.5886
16:59:04|0.5886
16:59:05|0.5886
16:59:06|0.58759
16:59:07|0.58759
16:59:08|0.58759
16:59:09|0.58759
16:59:10|0.58759
16:59:11|0.58759
16:59:12|0.58759
16:59:13|0.58759
16:59:14|0.58759
16:59:15|0.58759
16:59:16|0.58759
16:59:17|0.58759
16:59:18|0.58759
16:59:19|0.58759
16:59:20|0.58759
16:59:21|0.58759
16:59:22|0.58759
16:59:23|0.58759
16:59:24|0.58759
16:59:25|0.58759
16:59:26|0.58759
16:59:28|0.58759
16:59:29|0.58759
16:59:30|0.58759
16:59:31|0.58759
16:59:33|0.58759
16:59:34|0.58759
16:59:35|0.58744
16:59:37|0.58744
16:59:37|0.58744
16:59:39|0.58744
16:59:40|0.58744
16:59:41|0.58744
16:59:42|0.58744
16:59:43|0.58744
16:59:44|0.58744
16:59:45|0.58744
16:59:46|0.58744
16:59:47|0.58744
16:59:48|0.58744
16:59:49|0.5876
16:59:50|0.5876
16:59:51|0.5876
16:59:52|0.5876
16:59:53|0.5876
16:59:54|0.5876
16:59:55|0.58723
16:59:56|0.58723
16:59:57|0.58703
16:59:58|0.58703
16:59:59|0.58703
17:00:00|0.58703
17:00:01|0.58703
17:00:02|0.58703
17:00:03|0.58634
17:00:04|0.58634
17:00:05|0.58634
17:00:07|0.58634
17:00:07|0.58634
17:00:08|0.58634
17:00:10|0.58696
17:00:11|0.58683
17:00:12|0.58703
17:00:12|0.58751
17:00:13|0.58751
17:00:14|0.58751
17:00:15|0.58751
17:00:16|0.58742
17:00:17|0.58787
17:00:18|0.58787
17:00:19|0.58787
17:00:20|0.58732
17:00:21|0.58732
17:00:23|0.58694
17:00:23|0.58694
17:00:24|0.58694
17:00:25|0.58694
17:00:26|0.58694
17:00:27|0.58694
17:00:28|0.58694
17:00:29|0.58694
17:00:31|0.58694
17:00:33|0.58792
17:00:34|0.58792
17:00:35|0.58766
17:00:36|0.58766
17:00:37|0.58766
17:00:39|0.58766
17:00:39|0.58766
17:00:41|0.58794
17:00:41|0.58794
17:00:42|0.58837
17:00:44|0.58837
17:00:45|0.58837
17:00:46|0.58837
17:00:47|0.58837
17:00:48|0.58837
17:00:49|0.58827
17:00:50|0.58827
17:00:51|0.58827
17:00:52|0.58827
17:00:53|0.58827
17:00:54|0.58827
17:00:55|0.58846
17:00:56|0.58846
17:00:57|0.58846
17:00:58|0.58861
17:00:59|0.58861
17:01:00|0.58884
17:01:01|0.5887
17:01:02|0.5887
17:01:03|0.5887
17:01:04|0.5887
17:01:05|0.5887
17:01:06|0.58772
17:01:08|0.58772
17:01:09|0.58772
17:01:09|0.58772
17:01:11|0.58772
17:01:11|0.58772
17:01:13|0.58772
17:01:13|0.58772
17:01:14|0.58772
17:01:15|0.5884
17:01:16|0.5884
17:01:18|0.5884
17:01:18|0.5884
17:01:20|0.5884
17:01:21|0.5884
17:01:22|0.5884
17:01:23|0.5884
17:01:24|0.5884
17:01:25|0.5884
17:01:26|0.58783
17:01:27|0.58783
17:01:28|0.58783
17:01:29|0.58783
17:01:30|0.58783
17:01:31|0.58783
17:01:32|0.58783
17:01:33|0.58743
17:01:35|0.58743
17:01:36|0.58743
17:01:36|0.58743
17:01:38|0.58813
17:01:39|0.58813
17:01:40|0.58813
17:01:41|0.58828
17:01:42|0.58828
17:01:44|0.58828
17:01:44|0.58828
17:01:45|0.58794
17:01:46|0.58794
17:01:47|0.58794
17:01:48|0.58794
17:01:49|0.58794
17:01:51|0.58794
17:01:51|0.58794
17:01:53|0.58806
17:01:54|0.58806
17:01:55|0.5872
17:01:56|0.5872
17:01:57|0.58703
17:01:58|0.58703
17:01:59|0.58703
17:02:00|0.58703
17:02:01|0.58703
17:02:02|0.58703
17:02:03|0.58703
17:02:03|0.58703
17:02:04|0.58703
17:02:06|0.58703
17:02:07|0.58703
17:02:08|0.58703
17:02:08|0.58703
17:02:10|0.58703
17:02:10|0.58703
17:02:12|0.58703
17:02:13|0.58703
17:02:14|0.58703
17:02:15|0.58703
17:02:16|0.58703
17:02:18|0.58665
17:02:18|0.58665
17:02:19|0.5861
17:02:20|0.58622
17:02:21|0.58622
17:02:22|0.58601
17:02:24|0.58568
17:02:25|0.58531
17:02:26|0.58531
17:02:27|0.58531
17:02:28|0.58531
17:02:28|0.58531
17:02:30|0.5856
17:02:31|0.5856
17:02:31|0.58567
17:02:34|0.58567
17:02:34|0.58531
17:02:36|0.58579
17:02:37|0.58607
17:02:38|0.58607
17:02:39|0.58607
17:02:41|0.58607
17:02:41|0.58607
17:02:42|0.5858
17:02:43|0.58639
17:02:44|0.58677
17:02:45|0.58678
17:02:47|0.5872
17:02:48|0.5872
17:02:49|0.5872
17:02:50|0.58747
17:02:51|0.58737
17:02:52|0.58716
17:02:53|0.58716
17:02:54|0.58716
17:02:55|0.58716
17:02:56|0.58716
17:02:57|0.58716
17:02:58|0.58716
17:02:59|0.58716
17:03:00|0.58716
17:03:01|0.58716
17:03:02|0.58716
17:03:03|0.58716
17:03:04|0.58716
17:03:05|0.58716
17:03:06|0.58716
17:03:07|0.58716
17:03:08|0.58716
17:03:09|0.58716
17:03:10|0.58716
17:03:11|0.58716
17:03:12|0.58716
17:03:13|0.58716
17:03:14|0.58716
17:03:15|0.58716
17:03:16|0.58716
17:03:17|0.58695
17:03:18|0.58661
17:03:19|0.587
17:03:20|0.58647
17:03:21|0.58647
17:03:22|0.58647
17:03:23|0.58647
17:03:24|0.58647
17:03:25|0.58647
17:03:26|0.58647
17:03:27|0.58647
17:03:28|0.58647
17:03:29|0.58647
17:03:30|0.58647
17:03:31|0.58647
17:03:32|0.58647
17:03:33|0.58655
17:03:35|0.58655
17:03:35|0.58655
17:03:37|0.58655
17:03:38|0.58661
17:03:40|0.58661
17:03:41|0.58661
17:03:42|0.58647
17:03:43|0.58647
17:03:45|0.58647
17:03:46|0.58647
17:03:47|0.58647
17:03:49|0.58647
17:03:50|0.58647
17:03:51|0.58647
17:03:52|0.58647
17:03:53|0.58647
17:03:54|0.58647
17:03:55|0.58647
17:03:56|0.58647
17:03:57|0.58647
17:03:58|0.58647
17:03:59|0.58647
17:04:00|0.58647
17:04:01|0.58647
17:04:02|0.58647
17:04:03|0.58697
17:04:05|0.58697
17:04:06|0.58697
17:04:07|0.58697
17:04:08|0.58697
17:04:08|0.58697
17:04:09|0.58697
17:04:11|0.58697
17:04:11|0.58697
17:04:12|0.58697
17:04:14|0.587
17:04:14|0.5872
17:04:16|0.5872
17:04:17|0.5872
17:04:17|0.5872
17:04:18|0.5872
17:04:20|0.5872
17:04:21|0.58747
17:04:21|0.58749
17:04:23|0.58749
17:04:24|0.58749
17:04:25|0.58749
17:04:26|0.58749
17:04:27|0.58749
17:04:28|0.58749
17:04:29|0.58749
17:04:30|0.58749
17:04:31|0.58747
17:04:32|0.58747
17:04:33|0.58747
17:04:34|0.58747
17:04:36|0.5872
17:04:36|0.5872
17:04:38|0.5872
17:04:39|0.5872
17:04:40|0.5872
17:04:41|0.5872
17:04:42|0.5872
17:04:43|0.5872
17:04:44|0.5872
17:04:45|0.5872
17:04:46|0.58719
17:04:47|0.58719
17:04:48|0.58719
17:04:49|0.5872
17:04:50|0.5872
17:04:51|0.5872
17:04:52|0.5872
17:04:53|0.5872
17:04:54|0.5872
17:04:55|0.5872
17:04:56|0.5872
17:04:57|0.5872
17:04:58|0.5872
17:04:59|0.5872
17:05:00|0.58716
17:05:01|0.58716
17:05:02|0.58716
17:05:03|0.58716
17:05:04|0.58716
17:05:05|0.58716
17:05:06|0.58716
17:05:07|0.58716
17:05:08|0.58716
17:05:09|0.5869
17:05:10|0.5869
17:05:11|0.5869
17:05:12|0.5869
17:05:13|0.58691
17:05:14|0.58691
17:05:15|0.58691
17:05:16|0.58691
17:05:17|0.58691
17:05:18|0.58691
17:05:19|0.58691
17:05:20|0.58691
17:05:21|0.58691
17:05:22|0.58691
17:05:23|0.58691
17:05:24|0.58691
17:05:25|0.58691
17:05:26|0.58691
17:05:27|0.58691
17:05:28|0.58691
17:05:29|0.58691
17:05:31|0.58691
17:05:31|0.58691
17:05:32|0.58691
17:05:33|0.58691
17:05:35|0.58691
17:05:36|0.58691
17:05:38|0.58691
17:05:39|0.58643
17:05:40|0.58643
17:05:41|0.58643
17:05:43|0.58643
17:05:44|0.58643
17:05:45|0.58643
17:05:46|0.58643
17:05:47|0.58643
17:05:48|0.58643
17:05:49|0.58643
17:05:50|0.58643
17:05:51|0.58643
17:05:52|0.58743
17:05:53|0.58743
17:05:54|0.58743
17:05:55|0.58743
17:05:56|0.58743
17:05:57|0.58743
17:05:58|0.58653
17:05:59|0.58653
17:06:01|0.58642
17:06:02|0.58639
17:06:02|0.58618
17:06:03|0.58578
17:06:04|0.58578
17:06:06|0.58578
17:06:07|0.58578
17:06:08|0.58578
17:06:09|0.58573
17:06:10|0.5856
17:06:11|0.58537
17:06:12|0.58537
17:06:13|0.58527
17:06:14|0.58526
17:06:16|0.58526
17:06:17|0.58526
17:06:17|0.58542
17:06:18|0.58542
17:06:19|0.58542
17:06:20|0.58542
17:06:22|0.58542
17:06:23|0.585
17:06:24|0.58467
17:06:25|0.5846
17:06:26|0.5846
17:06:27|0.5846
17:06:28|0.5846
17:06:29|0.5846
17:06:30|0.58436
17:06:31|0.58361
17:06:32|0.58323
17:06:33|0.58336
17:06:34|0.58329
17:06:35|0.58329
17:06:37|0.58329
17:06:38|0.58337
17:06:39|0.58337
17:06:40|0.58337
17:06:41|0.58323
17:06:42|0.58323
17:06:44|0.58323
17:06:45|0.58323
17:06:46|0.58323
17:06:47|0.58337
17:06:48|0.58337
17:06:49|0.58337
17:06:50|0.58387
17:06:52|0.58411
17:06:53|0.58411
17:06:54|0.58411
17:06:55|0.58411
17:06:56|0.58411
17:06:57|0.58354
17:06:58|0.58354
17:06:59|0.58354
17:07:00|0.58312
17:07:01|0.58312
17:07:02|0.58325
17:07:03|0.58325
17:07:04|0.58325
17:07:05|0.58304
17:07:06|0.583
17:07:07|0.58363
17:07:08|0.58417
17:07:09|0.58426
17:07:10|0.58402
17:07:11|0.58327
17:07:12|0.58327
17:07:13|0.5829
17:07:14|0.5829
17:07:15|0.58304
17:07:16|0.58269
17:07:17|0.58269
17:07:18|0.58353
17:07:19|0.58353
17:07:20|0.58354
17:07:21|0.58393
17:07:22|0.58434
17:07:23|0.58478
17:07:25|0.585
17:07:26|0.585
17:07:27|0.58545
17:07:28|0.58545
17:07:29|0.58545
17:07:30|0.58545
17:07:31|0.58545
17:07:32|0.58545
17:07:33|0.58545
17:07:34|0.58486
17:07:35|0.58486
17:07:36|0.58486
17:07:38|0.58494
17:07:39|0.58494
17:07:41|0.58517
17:07:42|0.58517
17:07:43|0.58519
17:07:44|0.58519
17:07:45|0.58589
17:07:46|0.58589
17:07:47|0.58589
17:07:48|0.58589
17:07:49|0.58589
17:07:50|0.58589
17:07:51|0.58589
17:07:52|0.58463
17:07:53|0.58463
17:07:54|0.58463
17:07:55|0.58463
17:07:56|0.58497
17:07:57|0.58497
17:07:58|0.58497
17:07:59|0.58497
17:08:00|0.58497
17:08:01|0.58504
17:08:03|0.58504
17:08:04|0.58504
17:08:04|0.58504
17:08:05|0.58504
17:08:07|0.58504
17:08:07|0.58504
17:08:08|0.58504
17:08:10|0.58504
17:08:11|0.58477
17:08:12|0.58477
17:08:13|0.58477
17:08:14|0.58477
17:08:15|0.58477
17:08:16|0.58477
17:08:17|0.58477
17:08:18|0.58389
17:08:19|0.58376
17:08:20|0.58376
17:08:21|0.58376
17:08:22|0.58376
17:08:23|0.58376
17:08:24|0.58376
17:08:25|0.58376
17:08:26|0.58376
17:08:27|0.58376
17:08:28|0.58376
17:08:29|0.58376
17:08:30|0.58376
17:08:31|0.58455
17:08:33|0.58455
17:08:33|0.58455
17:08:35|0.58455
17:08:35|0.58455
17:08:36|0.58455
17:08:38|0.58455
17:08:39|0.58455
17:08:41|0.58455
17:08:42|0.58377
17:08:44|0.58377
17:08:44|0.58377
17:08:46|0.58378
17:08:47|0.5843
17:08:48|0.5843
17:08:49|0.5843
17:08:50|0.5843
17:08:51|0.5843
17:08:52|0.5843
17:08:53|0.5843
17:08:54|0.58388
17:08:55|0.58388
17:08:56|0.58463
17:08:58|0.58431
17:08:58|0.58481
17:08:59|0.58481
17:09:01|0.58481
17:09:02|0.58481
17:09:03|0.58481
17:09:04|0.58458
17:09:05|0.58458
17:09:06|0.58458
17:09:07|0.5847
17:09:08|0.5843
17:09:09|0.5843
17:09:10|0.5843
17:09:11|0.58454
17:09:12|0.5843
17:09:13|0.5843
17:09:14|0.58429
17:09:15|0.58429
17:09:16|0.58429
17:09:17|0.58429
17:09:18|0.58429
17:09:19|0.58429
17:09:20|0.58429
17:09:21|0.58429
17:09:22|0.58429
17:09:23|0.58429
17:09:24|0.58429
17:09:25|0.58429
17:09:26|0.58427
17:09:27|0.58361
17:09:28|0.58361
17:09:29|0.58361
17:09:30|0.58361
17:09:31|0.58351
17:09:32|0.5835
17:09:33|0.5835
17:09:34|0.5835
17:09:35|0.5835
17:09:36|0.5835
17:09:37|0.5835
17:09:38|0.58329
17:09:40|0.58339
17:09:41|0.58347
17:09:43|0.58347
17:09:44|0.58347
17:09:44|0.58347
17:09:46|0.58347
17:09:48|0.58347
17:09:49|0.58347
17:09:50|0.58347
17:09:51|0.58347
17:09:52|0.58347
17:09:53|0.58347
17:09:54|0.5831
17:09:55|0.5831
17:09:56|0.58341
17:09:57|0.5828
17:09:58|0.5828
17:09:59|0.5825
17:10:00|0.58239
17:10:01|0.58206
17:10:02|0.58208
17:10:03|0.58208
17:10:04|0.58208
17:10:05|0.58208
17:10:06|0.58268
17:10:08|0.5831
17:10:08|0.5831
17:10:10|0.5831
17:10:11|0.5831
17:10:11|0.5835
17:10:13|0.5835
17:10:14|0.58333
17:10:15|0.58249
17:10:16|0.58249
17:10:16|0.58301
17:10:18|0.58301
17:10:19|0.58301
17:10:19|0.58301
17:10:20|0.58322
17:10:21|0.58339
17:10:23|0.58338
17:10:24|0.58351
17:10:25|0.58351
17:10:25|0.58351
17:10:27|0.58342
17:10:28|0.58342
17:10:29|0.58342
17:10:30|0.58342
17:10:30|0.58342
17:10:32|0.58376
17:10:32|0.58376
17:10:33|0.58317
17:10:34|0.58317
17:10:35|0.58317
17:10:37|0.58317
17:10:37|0.58317
17:10:39|0.58317
17:10:39|0.58317
17:10:41|0.58317
17:10:42|0.58403
17:10:44|0.58376
17:10:45|0.58376
17:10:46|0.58376
17:10:46|0.58376
17:10:47|0.58376
17:10:49|0.58376
17:10:49|0.58376
17:10:51|0.58376
17:10:52|0.5838
17:10:54|0.5838
17:10:54|0.58417
17:10:55|0.58417
17:10:56|0.58417
17:10:57|0.58417
17:10:58|0.58417
17:11:00|0.58333
17:11:01|0.58309
17:11:02|0.58309
17:11:04|0.58309
17:11:04|0.58309
17:11:05|0.58309
17:11:06|0.58427
17:11:07|0.58427
17:11:08|0.58427
17:11:09|0.58427
17:11:10|0.58423
17:11:11|0.58423
17:11:13|0.58423
17:11:13|0.58423
17:11:14|0.58423
17:11:15|0.58423
17:11:16|0.58423
17:11:18|0.58423
17:11:18|0.58423
17:11:19|0.58423
17:11:20|0.58423
17:11:21|0.58473
17:11:23|0.58473
17:11:23|0.58473
17:11:24|0.58473
17:11:25|0.58473
17:11:26|0.58473
17:11:27|0.58473
17:11:28|0.58473
17:11:29|0.58473
17:11:30|0.58473
17:11:31|0.58473
17:11:32|0.58473
17:11:33|0.58473
17:11:34|0.5838
17:11:35|0.5838
17:11:36|0.5838
17:11:37|0.5838
17:11:38|0.5838
17:11:39|0.5838
17:11:40|0.5838
17:11:41|0.5838
17:11:43|0.5838
17:11:45|0.5838
17:11:46|0.58395
17:11:47|0.58395
17:11:49|0.58395
17:11:49|0.58395
17:11:50|0.58395
17:11:52|0.58395
17:11:53|0.58395
17:11:54|0.58395
17:11:55|0.58395
17:11:56|0.58451
17:11:57|0.58451
17:11:58|0.58451
17:11:59|0.58443
17:12:00|0.58443
17:12:01|0.58443
17:12:03|0.58443
17:12:03|0.58443
17:12:05|0.58443
17:12:06|0.58443
17:12:07|0.58429
17:12:08|0.58423
17:12:09|0.58423
17:12:09|0.58423
17:12:10|0.58423
17:12:11|0.58423
17:12:13|0.58423
17:12:13|0.58423
17:12:14|0.58459
17:12:15|0.58459
17:12:17|0.58459
17:12:18|0.58459
17:12:19|0.58459
17:12:19|0.58459
17:12:21|0.58459
17:12:22|0.58439
17:12:22|0.58439
17:12:23|0.58439
17:12:25|0.58439
17:12:26|0.58439
17:12:26|0.58439
17:12:27|0.58439
17:12:29|0.58439
17:12:29|0.58403
17:12:30|0.58403
17:12:32|0.58403
17:12:32|0.58403
17:12:33|0.58392
17:12:35|0.58364
17:12:35|0.58364
17:12:37|0.58428
17:12:37|0.58428
17:12:39|0.58428
17:12:39|0.58428
17:12:41|0.58362
17:12:42|0.58338
17:12:44|0.58338
17:12:45|0.58338
17:12:46|0.58395
17:12:47|0.58352
17:12:48|0.58352
17:12:49|0.58321
17:12:50|0.58321
17:12:51|0.58321
17:12:52|0.58321
17:12:53|0.58321
17:12:54|0.58321
17:12:55|0.58321
17:12:56|0.58365
17:12:57|0.58365
17:12:58|0.58365
17:12:59|0.58365
17:13:00|0.58323
17:13:01|0.58323
17:13:02|0.58323
17:13:03|0.58306
17:13:04|0.58322
17:13:05|0.5838
17:13:06|0.5838
17:13:07|0.5838
17:13:08|0.5838
17:13:09|0.5838
17:13:10|0.5838
17:13:11|0.58361
17:13:13|0.58361
17:13:13|0.58361
17:13:14|0.58361
17:13:15|0.58361
17:13:17|0.58365
17:13:18|0.58365
17:13:18|0.58365
17:13:19|0.58365
17:13:21|0.58365
17:13:22|0.58365
17:13:22|0.58365
17:13:23|0.58365
17:13:24|0.58365
17:13:26|0.58365
17:13:26|0.58446
17:13:27|0.58446
17:13:28|0.58446
17:13:30|0.58446
17:13:30|0.58446
17:13:31|0.58446
17:13:32|0.58446
17:13:33|0.58455
17:13:34|0.58455
17:13:36|0.58455
17:13:36|0.58481
17:13:37|0.58481
17:13:39|0.58481
17:13:39|0.58456
17:13:40|0.58456
17:13:41|0.5846
17:13:43|0.58527
17:13:45|0.58606
17:13:45|0.58625
17:13:46|0.58636
17:13:47|0.58636
17:13:48|0.58636
17:13:49|0.58579
17:13:50|0.58579
17:13:52|0.58536
17:13:53|0.58536
17:13:54|0.58536
17:13:55|0.5851
17:13:56|0.58544
17:13:57|0.58544
17:13:58|0.58544
17:13:59|0.58523
17:14:00|0.58523
17:14:02|0.58523
17:14:02|0.58523
17:14:03|0.58631
17:14:04|0.58631
17:14:06|0.5864
17:14:06|0.5865
17:14:08|0.58675
17:14:09|0.58682
17:14:10|0.58682
17:14:12|0.58724
17:14:12|0.5867
17:14:14|0.58694
17:14:15|0.58694
17:14:16|0.58719
17:14:17|0.58719
17:14:18|0.58719
17:14:19|0.58713
17:14:20|0.58713
17:14:21|0.58713
17:14:22|0.58713
17:14:23|0.58713
17:14:24|0.58713
17:14:25|0.58713
17:14:26|0.58783
17:14:27|0.58783
17:14:28|0.58783
17:14:29|0.58783
17:14:30|0.58783
17:14:32|0.58783
17:14:32|0.58783
17:14:33|0.58783
17:14:34|0.58783
17:14:35|0.58783
17:14:37|0.58783
17:14:37|0.58783
17:14:38|0.58783
17:14:40|0.58756
17:14:40|0.58756
17:14:42|0.58756
17:14:43|0.58756
17:14:45|0.58756
17:14:46|0.58756
17:14:48|0.58756
17:14:49|0.58756
17:14:50|0.58756
17:14:51|0.58756
17:14:52|0.58756
17:14:52|0.58756
17:14:54|0.58756
17:14:55|0.58739
17:14:56|0.58739
17:14:57|0.58778
17:14:58|0.58778
17:14:58|0.58778
17:15:00|0.58778
17:15:01|0.58778
17:15:02|0.58778
17:15:03|0.58778
17:15:03|0.58778
17:15:04|0.58848
17:15:05|0.5888
17:15:06|0.58889
17:15:07|0.58912
17:15:08|0.58908
17:15:09|0.58927
17:15:10|0.5894
17:15:11|0.58968
17:15:13|0.58974
17:15:14|0.5896
17:15:15|0.58988
17:15:16|0.59046
17:15:17|0.59046
17:15:18|0.59048
17:15:19|0.5906
17:15:20|0.59069
17:15:21|0.59069
17:15:22|0.59091
17:15:23|0.59091
17:15:24|0.59091
17:15:25|0.59117
17:15:26|0.5915
17:15:27|0.59267
17:15:28|0.59331
17:15:29|0.59313
17:15:30|0.59304
17:15:31|0.59394
17:15:32|0.59394
17:15:33|0.59337
17:15:34|0.59277
17:15:35|0.59308
17:15:36|0.59284
17:15:37|0.59284
17:15:38|0.59263
17:15:39|0.59232
17:15:40|0.592
17:15:41|0.592
17:15:42|0.592
17:15:43|0.592
17:15:44|0.592
17:15:46|0.59147
17:15:47|0.59195
17:15:47|0.59228
17:15:49|0.59267
17:15:50|0.59267
17:15:51|0.59267
17:15:52|0.59257
17:15:53|0.59257
17:15:53|0.59267
17:15:55|0.59267
17:15:56|0.59313
17:15:57|0.59242
17:15:58|0.59305
17:15:59|0.59305
17:16:00|0.59321
17:16:01|0.59321
17:16:02|0.59257
17:16:03|0.59257
17:16:04|0.59257
17:16:05|0.59257
17:16:06|0.59257
17:16:07|0.59257
17:16:08|0.5929
17:16:10|0.59317
17:16:10|0.59317
17:16:11|0.59317
17:16:13|0.59317
17:16:13|0.59317
17:16:14|0.59317
17:16:16|0.59171
17:16:16|0.59171
17:16:17|0.59171
17:16:19|0.59171
17:16:20|0.59171
17:16:21|0.59224
17:16:22|0.59224
17:16:23|0.59211
17:16:24|0.59211
17:16:25|0.5914
17:16:26|0.59123
17:16:26|0.59168
17:16:27|0.59168
17:16:29|0.59168
17:16:30|0.59168
17:16:31|0.59168
17:16:31|0.59168
17:16:33|0.59237
17:16:33|0.59237
17:16:34|0.59237
17:16:35|0.59237
17:16:36|0.59237
17:16:37|0.59237
17:16:38|0.59237
17:16:39|0.59237
17:16:41|0.59237
17:16:41|0.59237
17:16:42|0.59206
17:16:43|0.59203
17:16:45|0.59203
17:16:46|0.59203
17:16:48|0.592
17:16:49|0.592
17:16:50|0.592
17:16:51|0.592
17:16:52|0.592
17:16:53|0.59168
17:16:54|0.59168
17:16:55|0.59168
17:16:57|0.59189
17:16:58|0.59189
17:16:59|0.59127
17:17:01|0.59126
17:17:02|0.59126
17:17:02|0.59126
17:17:03|0.59141
17:17:05|0.59141
17:17:06|0.59141
17:17:06|0.59141
17:17:08|0.59141
17:17:09|0.59102
17:17:09|0.59102
17:17:11|0.59119
17:17:12|0.59119
17:17:13|0.59119
17:17:14|0.59119
17:17:15|0.59119
17:17:16|0.59119
17:17:16|0.59119
17:17:18|0.59119
17:17:19|0.59119
17:17:19|0.59127
17:17:20|0.59127
17:17:22|0.59127
17:17:23|0.59127
17:17:23|0.59127
17:17:25|0.59127
17:17:25|0.59127
17:17:26|0.59127
17:17:27|0.59127
17:17:29|0.59119
17:17:29|0.59119
17:17:31|0.59119
17:17:31|0.59119
17:17:33|0.59119
17:17:34|0.59119
17:17:34|0.59119
17:17:35|0.59119
17:17:36|0.59127
17:17:37|0.59127
17:17:39|0.59187
17:17:40|0.59187
17:17:40|0.59187
17:17:41|0.59187
17:17:42|0.59187
17:17:43|0.59129
17:17:44|0.59129
17:17:45|0.59129
17:17:47|0.59129
17:17:48|0.59129
17:17:50|0.59129
17:17:51|0.59129
17:17:52|0.59129
17:17:53|0.59129
17:17:55|0.59189
17:17:55|0.5919
17:17:56|0.5919
17:17:58|0.5919
17:17:59|0.5919
17:18:00|0.5919
17:18:01|0.5919
17:18:02|0.5919
17:18:03|0.5919
17:18:04|0.5919
17:18:05|0.5919
17:18:06|0.5919
17:18:07|0.5919
17:18:08|0.5919
17:18:09|0.5919
17:18:10|0.5919
17:18:11|0.59185
17:18:12|0.59185
17:18:13|0.59185
17:18:14|0.59258
17:18:15|0.59316
17:18:16|0.59335
17:18:17|0.59335
17:18:18|0.59335
17:18:19|0.59335
17:18:20|0.59256
17:18:21|0.59238
17:18:22|0.59238
17:18:23|0.59238
17:18:24|0.5925
17:18:25|0.59268
17:18:26|0.59268
17:18:27|0.59268
17:18:28|0.59268
17:18:29|0.59268
17:18:30|0.59268
17:18:31|0.59268
17:18:33|0.59268
17:18:34|0.59268
17:18:34|0.59268
17:18:36|0.59268
17:18:37|0.59268
17:18:37|0.59268
17:18:39|0.59268
17:18:40|0.59268
17:18:41|0.59268
17:18:42|0.59268
17:18:43|0.59268
17:18:44|0.59268
17:18:45|0.59268
17:18:46|0.59268
17:18:47|0.59268
17:18:49|0.59268
17:18:50|0.59268
17:18:52|0.59268
17:18:52|0.59268
17:18:54|0.59268
17:18:55|0.59268
17:18:56|0.59268
17:18:58|0.59268
17:18:58|0.59268
17:19:00|0.59268
17:19:01|0.59268
17:19:02|0.59268
17:19:03|0.59268
17:19:04|0.59268
17:19:05|0.59238
17:19:07|0.59238
17:19:07|0.59238
17:19:08|0.59238
17:19:09|0.59238
17:19:10|0.59161
17:19:11|0.59161
17:19:12|0.59161
17:19:13|0.59161
17:19:14|0.59213
17:19:15|0.59213
17:19:16|0.59213
17:19:18|0.59229
17:19:18|0.59229
17:19:19|0.59229
17:19:20|0.59229
17:19:21|0.59229
17:19:22|0.59271
17:19:23|0.59349
17:19:24|0.5939
17:19:25|0.5939
17:19:26|0.5939
17:19:27|0.5939
17:19:28|0.59399
17:19:29|0.59399
17:19:30|0.59399
17:19:31|0.594
17:19:32|0.59395
17:19:33|0.59395
17:19:35|0.59451
17:19:35|0.5949
17:19:36|0.5952
17:19:37|0.59584
17:19:38|0.5966
17:19:39|0.59698
17:19:40|0.59727
17:19:41|0.59734
17:19:42|0.59737
17:19:43|0.59801
17:19:44|0.59867
17:19:46|0.59896
17:19:46|0.59925
17:19:47|0.59925
17:19:49|0.59925
17:19:51|0.59855
17:19:51|0.59855
17:19:52|0.59821
17:19:53|0.59821
17:19:55|0.59783
17:19:56|0.59783
17:19:58|0.59775
17:19:58|0.59775
17:20:00|0.59766
17:20:00|0.59791
17:20:01|0.59791
17:20:03|0.59892
17:20:04|0.59892
17:20:05|0.59892
17:20:06|0.59892
17:20:07|0.59924
17:20:08|0.59935
17:20:09|0.59935
17:20:10|0.60042
17:20:11|0.60044
17:20:13|0.60205
17:20:13|0.60227
17:20:14|0.60246
17:20:16|0.60197
17:20:16|0.6026
17:20:17|0.60204
17:20:18|0.60183
17:20:20|0.60183
17:20:21|0.60133
17:20:21|0.601
17:20:23|0.60104
17:20:24|0.60104
17:20:24|0.60083
17:20:25|0.60083
17:20:27|0.60083
17:20:27|0.60034
17:20:29|0.60034
17:20:30|0.60053
17:20:30|0.59993
17:20:31|0.59993
17:20:33|0.59917
17:20:33|0.59917
17:20:35|0.5988
17:20:35|0.59884
17:20:37|0.59884
17:20:37|0.59856
17:20:38|0.59915
17:20:40|0.59919
17:20:40|0.5997
17:20:42|0.59975
17:20:43|0.59975
17:20:44|0.59975
17:20:45|0.59976
17:20:46|0.5997
17:20:47|0.5997
17:20:48|0.59932
17:20:49|0.59932
17:20:51|0.59883
17:20:52|0.59883
17:20:53|0.59909
17:20:54|0.59918
17:20:56|0.59787
17:20:57|0.59787
17:20:58|0.59787
17:20:59|0.59861
17:21:00|0.59861
17:21:01|0.59861
17:21:02|0.59861
17:21:03|0.59764
17:21:04|0.59754
17:21:05|0.5975
17:21:06|0.59707
17:21:07|0.5968
17:21:08|0.59676
17:21:09|0.59676
17:21:10|0.59645
17:21:11|0.59645
17:21:12|0.59645
17:21:13|0.59645
17:21:14|0.59645
17:21:15|0.5962
17:21:16|0.59622
17:21:17|0.59622
17:21:19|0.59622
17:21:19|0.59622
17:21:21|0.59599
17:21:21|0.59597
17:21:22|0.59506
17:21:23|0.595
17:21:25|0.59534
17:21:26|0.59553
17:21:27|0.59514
17:21:28|0.5953
17:21:29|0.5953
17:21:30|0.59491
17:21:31|0.5949
17:21:32|0.59465
17:21:33|0.5947
17:21:34|0.59493
17:21:35|0.59542
17:21:36|0.59535
17:21:37|0.59589
17:21:38|0.59571
17:21:39|0.59626
17:21:40|0.5968
17:21:41|0.59658
17:21:42|0.59658
17:21:43|0.59703
17:21:44|0.59697
17:21:45|0.59697
17:21:46|0.59697
17:21:47|0.59697
17:21:48|0.59693
17:21:50|0.59693
17:21:51|0.5967
17:21:52|0.59665
17:21:53|0.59659
17:21:55|0.59612
17:21:56|0.59593
17:21:57|0.59593
17:21:59|0.59612
17:21:59|0.59612
17:22:00|0.59593
17:22:01|0.59654
17:22:03|0.59729
17:22:04|0.59749
17:22:05|0.59742
17:22:06|0.59778
17:22:07|0.59778
17:22:08|0.59751
17:22:09|0.59751
17:22:10|0.59751
17:22:11|0.59751
17:22:12|0.59751
17:22:12|0.59751
17:22:14|0.59702
17:22:14|0.59702
17:22:16|0.59655
17:22:17|0.5958
17:22:18|0.5959
17:22:19|0.5959
17:22:20|0.59564
17:22:21|0.59576
17:22:22|0.59576
17:22:22|0.59576
17:22:24|0.59576
17:22:24|0.59576
17:22:26|0.59576
17:22:27|0.59576
17:22:28|0.59576
17:22:29|0.59503
17:22:30|0.59422
17:22:31|0.59422
17:22:32|0.59361
17:22:33|0.59361
17:22:34|0.59361
17:22:35|0.59361
17:22:35|0.59462
17:22:37|0.59462
17:22:37|0.59429
17:22:39|0.59429
17:22:41|0.59444
17:22:41|0.59444
17:22:42|0.59444
17:22:43|0.59444
17:22:44|0.59444
17:22:45|0.59429
17:22:46|0.59429
17:22:47|0.59429
17:22:48|0.59429
17:22:49|0.59413
17:22:50|0.59413
17:22:52|0.59413
17:22:54|0.59413
17:22:54|0.59488
17:22:55|0.59497
17:22:56|0.59497
17:22:57|0.59512
17:22:58|0.59527
17:23:00|0.59527
17:23:01|0.59565
17:23:02|0.59536
17:23:03|0.59588
17:23:04|0.59592
17:23:05|0.59591
17:23:06|0.59591
17:23:06|0.59591
17:23:08|0.59591
17:23:09|0.59591
17:23:10|0.59524
17:23:11|0.59524
17:23:12|0.59524
17:23:13|0.59488
17:23:14|0.59488
17:23:15|0.595
17:23:16|0.595
17:23:17|0.595
17:23:18|0.59487
17:23:19|0.59487
17:23:20|0.59487
17:23:21|0.595
17:23:21|0.595
17:23:23|0.59436
17:23:24|0.59436
17:23:25|0.59436
17:23:26|0.59441
17:23:26|0.59441
17:23:28|0.59488
17:23:29|0.59488
17:23:30|0.59488
17:23:30|0.59556
17:23:32|0.59556
17:23:33|0.59556
17:23:33|0.59556
17:23:35|0.59556
17:23:35|0.59556
17:23:37|0.59556
17:23:37|0.59496
17:23:39|0.5949
17:23:40|0.59457
17:23:41|0.59496
17:23:42|0.59496
17:23:43|0.59496
17:23:44|0.59556
17:23:45|0.59556
17:23:46|0.59556
17:23:47|0.59515
17:23:48|0.59515
17:23:48|0.59515
17:23:49|0.59515
17:23:50|0.59515
17:23:52|0.59515
17:23:54|0.59554
17:23:55|0.59549
17:23:57|0.59549
17:23:58|0.59523
17:23:59|0.59523
17:24:01|0.59487
17:24:02|0.59487
17:24:02|0.59487
17:24:04|0.59487
17:24:05|0.59477
17:24:06|0.59477
17:24:07|0.59477
17:24:08|0.59477
17:24:09|0.59477
17:24:10|0.59477
17:24:11|0.59516
17:24:12|0.59554
17:24:13|0.59554
17:24:14|0.59508
17:24:15|0.59508
17:24:16|0.59508
17:24:17|0.59508
17:24:18|0.59516
17:24:19|0.59547
17:24:20|0.59547
17:24:21|0.59548
17:24:22|0.59547
17:24:23|0.59547
17:24:24|0.59587
17:24:25|0.59593
17:24:25|0.5963
17:24:27|0.59607
17:24:28|0.59607
17:24:29|0.59607
17:24:29|0.59607
17:24:31|0.59607
17:24:32|0.59607
17:24:33|0.59607
17:24:34|0.59637
17:24:35|0.59637
17:24:36|0.59646
17:24:37|0.59646
17:24:38|0.59634
17:24:39|0.59634
17:24:40|0.59634
17:24:42|0.59634
17:24:42|0.59634
17:24:43|0.59595
17:24:44|0.59595
17:24:45|0.59696
17:24:46|0.59697
17:24:47|0.59729
17:24:48|0.59702
17:24:49|0.59709
17:24:50|0.59709
17:24:51|0.59709
17:24:52|0.59709
17:24:54|0.59652
17:24:55|0.59649
17:24:57|0.59617
17:24:57|0.59617
17:24:59|0.59597
17:25:00|0.59597
17:25:01|0.59597
17:25:03|0.59636
17:25:04|0.5959
17:25:05|0.5959
17:25:07|0.59581
17:25:07|0.59581
17:25:08|0.59534
17:25:09|0.59534
17:25:10|0.5952
17:25:11|0.5952
17:25:13|0.5952
17:25:14|0.59524
17:25:15|0.59524
17:25:16|0.59524
17:25:17|0.59524
17:25:18|0.59609
17:25:19|0.59609
17:25:19|0.59609
17:25:21|0.59609
17:25:22|0.59609
17:25:23|0.59609
17:25:24|0.59591
17:25:25|0.59591
17:25:26|0.59621
17:25:27|0.59598
17:25:28|0.59657
17:25:29|0.59657
17:25:30|0.59657
17:25:31|0.59652
17:25:32|0.59652
17:25:33|0.59652
17:25:34|0.59652
17:25:36|0.59652
17:25:36|0.59679
17:25:37|0.59679
17:25:38|0.59684
17:25:39|0.59684
17:25:40|0.59684
17:25:41|0.59684
17:25:42|0.59633
17:25:43|0.59633
17:25:44|0.59633
17:25:45|0.59633
17:25:46|0.59633
17:25:47|0.59643
17:25:48|0.5958
17:25:49|0.5958
17:25:50|0.5958
17:25:51|0.5958
17:25:52|0.5958
17:25:53|0.5958
17:25:55|0.5958
17:25:57|0.5958
17:25:57|0.59616
17:25:58|0.59616
17:25:59|0.59616
17:26:01|0.59616
17:26:03|0.5958
17:26:03|0.5958
17:26:04|0.59539
17:26:05|0.59589
17:26:06|0.59589
17:26:07|0.59589
17:26:08|0.59589
17:26:09|0.59589
17:26:10|0.59562
17:26:11|0.59562
17:26:12|0.59562
17:26:13|0.59609
17:26:14|0.59609
17:26:16|0.5952
17:26:17|0.5952
17:26:18|0.5952
17:26:19|0.595
17:26:20|0.59519
17:26:21|0.59519
17:26:22|0.59519
17:26:23|0.59519
17:26:24|0.59519
17:26:25|0.59585
17:26:26|0.59529
17:26:27|0.59529
17:26:28|0.59529
17:26:29|0.59541
17:26:30|0.59459
17:26:31|0.59459
17:26:31|0.59448
17:26:33|0.59498
17:26:34|0.59498
17:26:35|0.59498
17:26:36|0.59498
17:26:37|0.59498
17:26:38|0.59498
17:26:39|0.59498
17:26:40|0.59434
17:26:41|0.59463
17:26:42|0.59463
17:26:43|0.59463
17:26:44|0.59463
17:26:45|0.59463
17:26:45|0.59528
17:26:47|0.59528
17:26:47|0.59528
17:26:48|0.59463
17:26:49|0.59463
17:26:51|0.59463
17:26:52|0.59465
17:26:53|0.59439
17:26:54|0.59485
17:26:55|0.59485
17:26:57|0.59426
17:26:58|0.59487
17:27:00|0.59487
17:27:01|0.59466
17:27:02|0.59466
17:27:03|0.59487
17:27:04|0.59487
17:27:05|0.59487
17:27:06|0.59487
17:27:07|0.59478
17:27:08|0.59478
17:27:09|0.59478
17:27:10|0.59458
17:27:11|0.59492
17:27:12|0.59415
17:27:13|0.59415
17:27:14|0.59398
17:27:15|0.59398
17:27:17|0.59398
17:27:17|0.59446
17:27:18|0.59446
17:27:19|0.59503
17:27:20|0.59485
17:27:21|0.59485
17:27:22|0.59485
17:27:23|0.59405
17:27:24|0.59405
17:27:25|0.59405
17:27:26|0.59405
17:27:27|0.59405
17:27:28|0.59405
17:27:29|0.59405
17:27:30|0.59405
17:27:31|0.59405
17:27:32|0.59405
17:27:33|0.59405
17:27:34|0.59405
17:27:35|0.59405
17:27:36|0.59449
17:27:37|0.59473
17:27:38|0.59463
17:27:39|0.59463
17:27:40|0.59463
17:27:42|0.59401
17:27:43|0.59401
17:27:44|0.59405
17:27:45|0.59405
17:27:46|0.59441
17:27:47|0.59453
17:27:48|0.59453
17:27:48|0.59453
17:27:50|0.59453
17:27:51|0.59453
17:27:52|0.59453
17:27:53|0.59453
17:27:54|0.59453
17:27:55|0.59453
17:27:56|0.59453
17:27:58|0.59453
17:27:59|0.59453
17:28:00|0.59453
17:28:01|0.59453
17:28:02|0.59453
17:28:03|0.59453
17:28:04|0.59453
17:28:05|0.59453
17:28:07|0.59453
17:28:07|0.59453
17:28:08|0.59453
17:28:09|0.59453
17:28:10|0.59423
17:28:11|0.59409
17:28:12|0.59409
17:28:13|0.59409
17:28:14|0.59409
17:28:15|0.59409
17:28:16|0.59409
17:28:17|0.59375
17:28:18|0.594
17:28:19|0.5936
17:28:20|0.5936
17:28:21|0.59339
17:28:22|0.59326
17:28:23|0.59323
17:28:24|0.59312
17:28:25|0.593
17:28:26|0.593
17:28:27|0.593
17:28:28|0.593
17:28:29|0.593
17:28:30|0.593
17:28:31|0.593
17:28:32|0.59377
17:28:33|0.59319
17:28:34|0.59325
17:28:35|0.59325
17:28:36|0.59296
17:28:37|0.59225
17:28:38|0.59235
17:28:39|0.59219
17:28:40|0.59286
17:28:42|0.5927
17:28:42|0.59259
17:28:43|0.59234
17:28:44|0.59221
17:28:45|0.5923
17:28:46|0.5923
17:28:47|0.59263
17:28:48|0.59262
17:28:49|0.59273
17:28:50|0.59273
17:28:51|0.59273
17:28:52|0.59273
17:28:53|0.59256
17:28:54|0.59256
17:28:55|0.59282
17:28:57|0.59185
17:28:59|0.59178
17:29:00|0.59167
17:29:00|0.59224
17:29:03|0.59224
17:29:04|0.5925
17:29:05|0.5925
17:29:06|0.59268
17:29:07|0.59268
17:29:08|0.59268
17:29:09|0.59242
17:29:09|0.59242
17:29:11|0.59214
17:29:12|0.59214
17:29:13|0.59214
17:29:14|0.59268
17:29:15|0.5926
17:29:16|0.5926
17:29:17|0.59197
17:29:18|0.59152
17:29:19|0.59152
17:29:21|0.59152
17:29:21|0.59152
17:29:22|0.59113
17:29:23|0.59112
17:29:24|0.59113
17:29:25|0.59147
17:29:26|0.59147
17:29:28|0.59116
17:29:28|0.59116
17:29:29|0.59067
17:29:31|0.5904
17:29:32|0.59029
17:29:33|0.59029
17:29:34|0.59029
17:29:35|0.59057
17:29:36|0.59039
17:29:37|0.59052
17:29:38|0.59052
17:29:39|0.59052
17:29:40|0.59085
17:29:41|0.59085
17:29:41|0.59085
17:29:42|0.59085
17:29:44|0.59085
17:29:45|0.59085
17:29:46|0.59058
17:29:47|0.59058
17:29:48|0.59058
17:29:49|0.59058
17:29:50|0.59058
17:29:51|0.59058
17:29:52|0.59058
17:29:53|0.59058
17:29:54|0.59058
17:29:55|0.59058
17:29:56|0.59058
17:29:57|0.59058
17:29:59|0.59058
17:30:00|0.58993
17:30:02|0.59001
17:30:02|0.59088
17:30:04|0.59088
17:30:05|0.59088
17:30:07|0.58958
17:30:07|0.58958
17:30:08|0.58958
17:30:09|0.58994
17:30:10|0.59011
17:30:11|0.59011
17:30:12|0.58955
17:30:13|0.58955
17:30:14|0.58955
17:30:15|0.58937
17:30:16|0.58937
17:30:17|0.58937
17:30:18|0.58937
17:30:19|0.58928
17:30:20|0.58898
17:30:21|0.58898
17:30:22|0.58898
17:30:23|0.58964
17:30:24|0.58938
17:30:25|0.58938
17:30:26|0.58898
17:30:27|0.58898
17:30:28|0.58898
17:30:29|0.58898
17:30:30|0.58975
17:30:31|0.58943
17:30:32|0.58943
17:30:33|0.58943
17:30:34|0.58943
17:30:35|0.58909
17:30:36|0.58887
17:30:37|0.5888
17:30:38|0.58866
17:30:39|0.58866
17:30:40|0.58822
17:30:41|0.58808
17:30:42|0.58808
17:30:43|0.58808
17:30:44|0.58808
17:30:45|0.58808
17:30:46|0.588
17:30:47|0.58793
17:30:48|0.5874
17:30:49|0.58743
17:30:50|0.58743
17:30:51|0.58743
17:30:52|0.58706
17:30:53|0.587
17:30:54|0.587
17:30:55|0.58624
17:30:56|0.58623
17:30:57|0.58593
17:30:59|0.58597
17:31:01|0.58597
17:31:02|0.58703
17:31:03|0.58703
17:31:05|0.58713
17:31:05|0.58713
17:31:07|0.58734
17:31:08|0.58745
17:31:09|0.58768
17:31:10|0.58682
17:31:11|0.58778
17:31:12|0.58791
17:31:13|0.58821
17:31:14|0.58821
17:31:15|0.58821
17:31:16|0.58748
17:31:17|0.58727
17:31:18|0.58727
17:31:19|0.58727
17:31:20|0.58727
17:31:21|0.5877
17:31:22|0.5877
17:31:23|0.5877
17:31:24|0.5877
17:31:25|0.5877
17:31:26|0.5877
17:31:27|0.587
17:31:28|0.587
17:31:29|0.58747
17:31:30|0.58747
17:31:31|0.58763
17:31:32|0.58763
17:31:33|0.58794
17:31:34|0.58794
17:31:35|0.58794
17:31:36|0.58783
17:31:37|0.58738
17:31:38|0.58732
17:31:39|0.58732
17:31:40|0.58732
17:31:41|0.58732
17:31:42|0.58711
17:31:43|0.58711
17:31:44|0.58711
17:31:45|0.58711
17:31:46|0.58735
17:31:47|0.58735
17:31:48|0.58747
17:31:49|0.58747
17:31:50|0.58744
17:31:51|0.58759
17:31:52|0.58732
17:31:53|0.58732
17:31:54|0.58732
17:31:55|0.58683
17:31:56|0.58692
17:31:57|0.58682
17:31:58|0.58695
17:31:59|0.58695
17:32:01|0.58737
17:32:02|0.58607
17:32:03|0.5856
17:32:04|0.5854
17:32:06|0.58537
17:32:07|0.5861
17:32:08|0.5861
17:32:09|0.58688
17:32:10|0.58716
17:32:11|0.58716
17:32:12|0.58772
17:32:13|0.58772
17:32:14|0.58772
17:32:15|0.58739
17:32:16|0.58663
17:32:17|0.58663
17:32:18|0.58663
17:32:19|0.58663
17:32:20|0.58663
17:32:21|0.58606
17:32:22|0.58629
17:32:23|0.58629
17:32:24|0.58607
17:32:25|0.58607
17:32:26|0.58586
17:32:27|0.58586
17:32:28|0.58586
17:32:29|0.58586
17:32:30|0.58586
17:32:31|0.5864
17:32:32|0.5864
17:32:33|0.5864
17:32:34|0.58686
17:32:35|0.58686
17:32:36|0.58643
17:32:37|0.58643
17:32:38|0.58643
17:32:39|0.58643
17:32:40|0.58643
17:32:41|0.58643
17:32:42|0.58643
17:32:43|0.58643
17:32:44|0.58643
17:32:45|0.58649
17:32:46|0.58714
17:32:47|0.58714
17:32:48|0.58714
17:32:49|0.58714
17:32:50|0.58715
17:32:51|0.58715
17:32:52|0.58775
17:32:53|0.58822
17:32:54|0.58822
17:32:55|0.58822
17:32:56|0.5879
17:32:57|0.5879
17:32:58|0.58771
17:32:59|0.58771
17:33:00|0.58771
17:33:02|0.5882
17:33:03|0.58834
17:33:05|0.58904
17:33:06|0.58961
17:33:07|0.58955
17:33:08|0.59038
17:33:09|0.59051
17:33:10|0.59066
17:33:11|0.59014
17:33:12|0.59014
17:33:13|0.59014
17:33:13|0.59014
17:33:15|0.59014
17:33:16|0.59014
17:33:17|0.59014
17:33:18|0.59014
17:33:19|0.59014
17:33:20|0.59014
17:33:21|0.59014
17:33:22|0.59014
17:33:23|0.59014
17:33:24|0.58976
17:33:25|0.5895
17:33:26|0.5895
17:33:27|0.5895
17:33:28|0.5895
17:33:29|0.5895
17:33:30|0.5895
17:33:31|0.5895
17:33:32|0.5895
17:33:33|0.5895
17:33:34|0.5895
17:33:35|0.5895
17:33:36|0.58986
17:33:37|0.58986
17:33:38|0.58986
17:33:39|0.58986
17:33:40|0.58986
17:33:41|0.58986
17:33:42|0.58986
17:33:43|0.58986
17:33:44|0.58912
17:33:45|0.58912
17:33:46|0.58912
17:33:47|0.58912
17:33:48|0.58912
17:33:49|0.58912
17:33:50|0.58912
17:33:51|0.58912
17:33:52|0.58912
17:33:53|0.58912
17:33:54|0.58912
17:33:55|0.58912
17:33:56|0.58945
17:33:57|0.58945
17:33:58|0.58945
17:33:59|0.58945
17:34:00|0.58945
17:34:01|0.58945
17:34:03|0.58945
17:34:04|0.58945
17:34:05|0.58945
17:34:06|0.58945
17:34:07|0.58945
17:34:08|0.58963
17:34:09|0.58963
17:34:10|0.58963
17:34:11|0.59016
17:34:12|0.59031
17:34:13|0.59031
17:34:14|0.5906
17:34:15|0.591
17:34:15|0.59129
17:34:17|0.59107
17:34:18|0.59107
17:34:19|0.5917
17:34:20|0.59229
17:34:21|0.59248
17:34:22|0.59333
17:34:23|0.59316
17:34:23|0.5934
17:34:25|0.59356
17:34:26|0.59331
17:34:27|0.59331
17:34:28|0.59322
17:34:29|0.59373
17:34:30|0.59373
17:34:31|0.59445
17:34:32|0.59418
17:34:33|0.59445
17:34:34|0.59445
17:34:35|0.59408
17:34:36|0.59346
17:34:37|0.59303
17:34:38|0.59255
17:34:39|0.59255
17:34:40|0.59255
17:34:41|0.59364
17:34:42|0.59364
17:34:43|0.59364
17:34:44|0.59364
17:34:45|0.59364
17:34:47|0.59364
17:34:48|0.59364
17:34:48|0.59332
17:34:49|0.59338
17:34:50|0.59338
17:34:51|0.59338
17:34:52|0.5927
17:34:54|0.5927
17:34:55|0.5927
17:34:55|0.59293
17:34:56|0.59293
17:34:57|0.59293
17:34:59|0.59293
17:35:00|0.59293
17:35:00|0.59293
17:35:01|0.59293
17:35:03|0.59293
17:35:05|0.59293
17:35:06|0.59379
17:35:06|0.59368
17:35:08|0.59368
17:35:09|0.59368
17:35:10|0.59343
17:35:12|0.59343
17:35:13|0.59343
17:35:13|0.59379
17:35:15|0.59379
17:35:16|0.59357
17:35:17|0.59319
17:35:18|0.59319
17:35:19|0.59317
17:35:20|0.59296
17:35:21|0.59275
17:35:22|0.59275
17:35:23|0.59275
17:35:24|0.59275
17:35:25|0.59275
17:35:26|0.59191
17:35:27|0.59172
17:35:29|0.59172
17:35:30|0.59172
17:35:30|0.59172
17:35:32|0.59172
17:35:32|0.59172
17:35:33|0.59172
17:35:34|0.59134
17:35:35|0.59134
17:35:37|0.59134
17:35:37|0.59134
17:35:38|0.59134
17:35:40|0.59107
17:35:40|0.59114
17:35:41|0.59114
17:35:43|0.59114
17:35:44|0.59114
17:35:44|0.59114
17:35:46|0.59114
17:35:47|0.59114
17:35:47|0.59114
17:35:48|0.59114
17:35:50|0.59114
17:35:50|0.59076
17:35:52|0.59076
17:35:54|0.59067
17:35:54|0.59067
17:35:55|0.59067
17:35:56|0.59067
17:35:57|0.59067
17:35:58|0.59067
17:35:59|0.59177
17:36:00|0.59177
17:36:01|0.59223
17:36:02|0.59223
17:36:04|0.59183
17:36:06|0.59183
17:36:06|0.59183
17:36:08|0.59183
17:36:10|0.59183
17:36:11|0.59183
17:36:12|0.59183
17:36:13|0.59183
17:36:14|0.59183
17:36:15|0.59183
17:36:16|0.59183
17:36:17|0.59183
17:36:18|0.59183
17:36:18|0.59183
17:36:20|0.59183
17:36:21|0.59183
17:36:21|0.59138
17:36:23|0.59138
17:36:24|0.59138
17:36:25|0.59138
17:36:26|0.59138
17:36:26|0.59138
17:36:28|0.59138
17:36:29|0.59138
17:36:30|0.59116
17:36:31|0.59116
17:36:32|0.59116
17:36:33|0.59069
17:36:34|0.59074
17:36:35|0.59074
17:36:36|0.59074
17:36:38|0.59042
17:36:38|0.59042
17:36:39|0.5908
17:36:40|0.5908
17:36:41|0.5908
17:36:42|0.5908
17:36:43|0.5908
17:36:44|0.5908
17:36:45|0.5908
17:36:46|0.5908
17:36:47|0.59046
17:36:48|0.59046
17:36:49|0.59046
17:36:50|0.59002
17:36:51|0.5899
17:36:52|0.59016
17:36:53|0.59016
17:36:54|0.59016
17:36:55|0.59016
17:36:56|0.59016
17:36:57|0.59016
17:36:58|0.59016
17:36:59|0.58996
17:37:00|0.58996
17:37:01|0.59016
17:37:02|0.59016
17:37:03|0.59016
17:37:05|0.59047
17:37:06|0.59078
17:37:07|0.59081
17:37:09|0.591
17:37:09|0.591
17:37:11|0.591
17:37:13|0.591
17:37:13|0.591
17:37:14|0.591
17:37:15|0.591
17:37:16|0.591
17:37:17|0.59073
17:37:18|0.59073
17:37:19|0.59123
17:37:20|0.59123
17:37:21|0.59123
17:37:22|0.59123
17:37:23|0.59123
17:37:24|0.59104
17:37:25|0.59104
17:37:26|0.59142
17:37:27|0.59173
17:37:28|0.59173
17:37:29|0.59173
17:37:30|0.59173
17:37:31|0.592
17:37:32|0.59246
17:37:33|0.59227
17:37:34|0.59227
17:37:35|0.59227
17:37:36|0.59227
17:37:37|0.59227
17:37:38|0.59227
17:37:39|0.59162
17:37:40|0.59162
17:37:41|0.59162
17:37:42|0.59162
17:37:43|0.59162
17:37:44|0.59162
17:37:45|0.59129
17:37:46|0.59126
17:37:47|0.59089
17:37:48|0.59089
17:37:49|0.59089
17:37:50|0.59089
17:37:51|0.59089
17:37:52|0.591
17:37:53|0.591
17:37:54|0.591
17:37:55|0.591
17:37:56|0.59114
17:37:57|0.59114
17:37:58|0.5919
17:37:59|0.59198
17:38:00|0.59154
17:38:01|0.59214
17:38:02|0.59214
17:38:03|0.59242
17:38:04|0.59264
17:38:06|0.59264
17:38:06|0.59264
17:38:08|0.59264
17:38:10|0.59264
17:38:10|0.59203
17:38:11|0.59203
17:38:12|0.59203
17:38:14|0.59203
17:38:15|0.59195
17:38:16|0.59195
17:38:17|0.59254
17:38:18|0.59254
17:38:19|0.59254
17:38:20|0.59254
17:38:22|0.59254
17:38:22|0.59254
17:38:24|0.59266
17:38:25|0.59266
17:38:26|0.59266
17:38:27|0.59293
17:38:28|0.59336
17:38:29|0.59336
17:38:30|0.59336
17:38:31|0.59336
17:38:31|0.59336
17:38:33|0.59336
17:38:33|0.59336
17:38:35|0.59336
17:38:36|0.59336
17:38:37|0.59336
17:38:37|0.59336
17:38:39|0.59336
17:38:39|0.59336
17:38:41|0.59237
17:38:41|0.59237
17:38:42|0.59246
17:38:43|0.59217
17:38:44|0.59194
17:38:46|0.59194
17:38:47|0.59162
17:38:48|0.59162
17:38:49|0.59162
17:38:50|0.59162
17:38:51|0.59162
17:38:52|0.59162
17:38:53|0.59162
17:38:54|0.59162
17:38:55|0.59162
17:38:56|0.59121
17:38:57|0.59036
17:38:58|0.59074
17:38:59|0.59074
17:39:00|0.59074
17:39:02|0.59074
17:39:02|0.59001
17:39:03|0.59001
17:39:04|0.59
17:39:05|0.59031
17:39:07|0.59042
17:39:09|0.59
17:39:11|0.59
17:39:11|0.59
17:39:13|0.59
17:39:14|0.59
17:39:15|0.59
17:39:16|0.59
17:39:17|0.59
17:39:18|0.59002
17:39:19|0.5907
17:39:20|0.59106
17:39:21|0.59106
17:39:22|0.59106
17:39:23|0.59106
17:39:24|0.59106
17:39:25|0.59106
17:39:26|0.59106
17:39:27|0.5916
17:39:28|0.5916
17:39:29|0.5916
17:39:30|0.5916
17:39:31|0.5916
17:39:32|0.59132
17:39:33|0.59132
17:39:34|0.59132
17:39:36|0.59132
17:39:37|0.59132
17:39:38|0.59119
17:39:39|0.59075
17:39:40|0.59073
17:39:40|0.591
17:39:42|0.591
17:39:42|0.59075
17:39:43|0.59075
17:39:45|0.59075
17:39:46|0.59075
17:39:46|0.59075
17:39:48|0.59075
17:39:48|0.59075
17:39:50|0.59075
17:39:50|0.59075
17:39:51|0.59075
17:39:53|0.59075
17:39:54|0.59075
17:39:54|0.59075
17:39:55|0.59075
17:39:57|0.59075
17:39:57|0.59075
17:39:59|0.59075
17:40:00|0.59075
17:40:00|0.59075
17:40:01|0.59075
17:40:03|0.59151
17:40:04|0.59151
17:40:04|0.59151
17:40:05|0.59189
17:40:06|0.59189
17:40:08|0.59189
17:40:10|0.59168
17:40:11|0.59168
17:40:11|0.59168
17:40:13|0.59168
17:40:14|0.59246
17:40:15|0.59246
17:40:17|0.59217
17:40:18|0.59217
17:40:19|0.59167
17:40:20|0.59167
17:40:21|0.59167
17:40:22|0.59167
17:40:23|0.59167
17:40:24|0.59167
17:40:25|0.59215
17:40:26|0.59215
17:40:27|0.59215
17:40:28|0.59215
17:40:29|0.59215
17:40:30|0.59215
17:40:31|0.59215
17:40:32|0.59215
17:40:33|0.59215
17:40:34|0.59215
17:40:35|0.59215
17:40:36|0.59215
17:40:37|0.59215
17:40:38|0.59215
17:40:39|0.59215
17:40:40|0.59215
17:40:41|0.59215
17:40:42|0.59215
17:40:43|0.59215
17:40:44|0.59221
17:40:45|0.59221
17:40:46|0.59232
17:40:47|0.59232
17:40:48|0.59232
17:40:49|0.59232
17:40:50|0.59232
17:40:51|0.59232
17:40:52|0.59179
17:40:53|0.59149
17:40:54|0.59149
17:40:55|0.59149
17:40:56|0.59149
17:40:57|0.59129
17:40:58|0.59129
17:40:59|0.5919
17:41:00|0.5919
17:41:01|0.5919
17:41:03|0.5919
17:41:03|0.5919
17:41:04|0.5919
17:41:06|0.5919
17:41:07|0.5913
17:41:08|0.5913
17:41:10|0.5913
17:41:11|0.5913
17:41:12|0.5913
17:41:13|0.5913
17:41:14|0.5913
17:41:15|0.5913
17:41:16|0.5913
17:41:17|0.59173
17:41:18|0.59173
17:41:19|0.59173
17:41:20|0.59124
17:41:21|0.59124
17:41:22|0.59124
17:41:24|0.59124
17:41:25|0.59124
17:41:25|0.59124
17:41:27|0.59124
17:41:27|0.59124
17:41:29|0.59124
17:41:30|0.59124
17:41:30|0.59124
17:41:31|0.59124
17:41:32|0.59124
17:41:34|0.59111
17:41:35|0.59111
17:41:36|0.59111
17:41:37|0.59111
17:41:38|0.59111
17:41:39|0.59111
17:41:40|0.59111
17:41:41|0.59111
17:41:42|0.59111
17:41:43|0.59111
17:41:44|0.59111
17:41:45|0.59111
17:41:46|0.59111
17:41:47|0.59111
17:41:48|0.59111
17:41:49|0.59111
17:41:50|0.59111
17:41:51|0.59111
17:41:52|0.59111
17:41:53|0.59111
17:41:54|0.59111
17:41:55|0.59111
17:41:56|0.59111
17:41:57|0.59111
17:41:58|0.59111
17:41:59|0.59111
17:42:00|0.59111
17:42:01|0.59111
17:42:02|0.59111
17:42:03|0.59111
17:42:04|0.59111
17:42:05|0.59066
17:42:06|0.59061
17:42:07|0.59061
17:42:09|0.59047
17:42:09|0.59047
17:42:11|0.59047
17:42:13|0.59047
17:42:14|0.59047
17:42:15|0.59047
17:42:16|0.59047
17:42:17|0.59047
17:42:18|0.59047
17:42:19|0.59066
17:42:20|0.59066
17:42:22|0.59066
17:42:23|0.59066
17:42:23|0.59066
17:42:24|0.59066
17:42:25|0.59066
17:42:26|0.59066
17:42:27|0.59066
17:42:28|0.59066
17:42:29|0.59066
17:42:30|0.59153
17:42:31|0.59153
17:42:33|0.59153
17:42:33|0.59153
17:42:34|0.59173
17:42:35|0.59173
17:42:37|0.59173
17:42:38|0.59173
17:42:38|0.59173
17:42:39|0.59173
17:42:40|0.59173
17:42:42|0.59173
17:42:43|0.59173
17:42:44|0.59173
17:42:45|0.59173
17:42:46|0.59173
17:42:47|0.59173
17:42:48|0.59173
17:42:49|0.59173
17:42:50|0.59173
17:42:51|0.59173
17:42:52|0.59173
17:42:53|0.59173
17:42:54|0.59232
17:42:55|0.5925
17:42:56|0.5925
17:42:57|0.5925
17:42:58|0.5925
17:42:59|0.5925
17:43:00|0.5925
17:43:01|0.5925
17:43:02|0.5925
17:43:03|0.5925
17:43:04|0.59258
17:43:05|0.59336
17:43:06|0.5936
17:43:07|0.59329
17:43:08|0.59329
17:43:09|0.59329
17:43:10|0.59315
17:43:12|0.59315
17:43:13|0.59315
17:43:14|0.59244
17:43:15|0.59244
17:43:17|0.59234
17:43:18|0.59234
17:43:19|0.59234
17:43:20|0.59234
17:43:21|0.59174
17:43:22|0.59173
17:43:23|0.59179
17:43:24|0.59179
17:43:25|0.59179
17:43:26|0.59179
17:43:27|0.59179
17:43:28|0.59179
17:43:29|0.59266
17:43:30|0.59266
17:43:31|0.59266
17:43:33|0.5926
17:43:33|0.5926
17:43:35|0.5926
17:43:35|0.5926
17:43:36|0.5926
17:43:38|0.5926
17:43:38|0.5926
17:43:39|0.5926
17:43:41|0.5926
17:43:42|0.5926
17:43:43|0.5926
17:43:44|0.59163
17:43:45|0.59167
17:43:47|0.59167
17:43:47|0.59167
17:43:48|0.59167
17:43:49|0.59167
17:43:50|0.59167
17:43:52|0.59167
17:43:52|0.59167
17:43:53|0.59167
17:43:55|0.59167
17:43:56|0.59167
17:43:57|0.59167
17:43:58|0.59167
17:43:59|0.59143
17:44:00|0.59145
17:44:01|0.59145
17:44:02|0.59153
17:44:03|0.59153
17:44:04|0.59153
17:44:05|0.59153
17:44:06|0.59153
17:44:07|0.59163
17:44:08|0.59163
17:44:09|0.59163
17:44:10|0.59163
17:44:11|0.59163
17:44:13|0.59214
17:44:13|0.59214
17:44:15|0.59214
17:44:17|0.59248
17:44:18|0.59248
17:44:19|0.59248
17:44:21|0.59248
17:44:21|0.59248
17:44:23|0.59248
17:44:24|0.59256
17:44:24|0.59256
17:44:26|0.59256
17:44:27|0.59256
17:44:28|0.59256
17:44:29|0.59256
17:44:29|0.59285
17:44:30|0.59285
17:44:31|0.59285
17:44:32|0.59286
17:44:34|0.59286
17:44:35|0.59286
17:44:36|0.59286
17:44:36|0.59286
17:44:38|0.59286
17:44:39|0.59285
17:44:39|0.59285
17:44:40|0.59287
17:44:41|0.59298
17:44:42|0.59302
17:44:43|0.59302
17:44:45|0.59302
17:44:46|0.59302
17:44:47|0.59302
17:44:48|0.59302
17:44:49|0.59302
17:44:50|0.59302
17:44:51|0.59265
17:44:52|0.59265
17:44:53|0.59265
17:44:54|0.59254
17:44:55|0.59254
17:44:56|0.59254
17:44:57|0.59254
17:44:58|0.59254
17:44:59|0.59254
17:45:00|0.59254
17:45:01|0.59254
17:45:02|0.593
17:45:03|0.59226
17:45:04|0.59213
17:45:05|0.59213
17:45:06|0.59213
17:45:07|0.59213
17:45:08|0.59213
17:45:09|0.59213
17:45:10|0.59213
17:45:11|0.59213
17:45:12|0.59213
17:45:14|0.59213
17:45:14|0.59213
17:45:16|0.59214
17:45:17|0.59214
17:45:18|0.59214
17:45:19|0.59214
17:45:21|0.59214
17:45:21|0.59214
17:45:22|0.59214
17:45:24|0.59214
17:45:25|0.59214
17:45:25|0.59214
17:45:27|0.59214
17:45:27|0.59214
17:45:29|0.59214
17:45:29|0.59214
17:45:30|0.59214
17:45:32|0.59214
17:45:33|0.59214
17:45:33|0.59214
17:45:34|0.59214
17:45:35|0.59214
17:45:36|0.59214
17:45:38|0.59279
17:45:38|0.59283
17:45:40|0.5934
17:45:41|0.59375
17:45:42|0.59374
17:45:43|0.59374
17:45:44|0.59374
17:45:45|0.59374
17:45:46|0.59374
17:45:47|0.59364
17:45:48|0.59364
17:45:49|0.59364
17:45:50|0.59364
17:45:51|0.59364
17:45:52|0.59364
17:45:53|0.5939
17:45:54|0.5939
17:45:55|0.59404
17:45:56|0.59404
17:45:57|0.59404
17:45:58|0.59404
17:45:59|0.59404
17:46:00|0.59404
17:46:01|0.59391
17:46:02|0.59391
17:46:03|0.59383
17:46:04|0.59383
17:46:05|0.59383
17:46:06|0.59428
17:46:07|0.59428
17:46:08|0.59428
17:46:09|0.59428
17:46:10|0.5943
17:46:11|0.59447
17:46:12|0.59447
17:46:14|0.59467
17:46:15|0.59381
17:46:16|0.59398
17:46:18|0.5931
17:46:19|0.59315
17:46:20|0.59315
17:46:22|0.59315
17:46:23|0.59315
17:46:24|0.59284
17:46:25|0.59265
17:46:26|0.59265
17:46:27|0.59265
17:46:28|0.59265
17:46:29|0.59265
17:46:30|0.59265
17:46:31|0.59265
17:46:33|0.59265
17:46:33|0.59265
17:46:34|0.59265
17:46:36|0.59265
17:46:37|0.59265
17:46:38|0.59265
17:46:38|0.59265
17:46:40|0.59265
17:46:41|0.59235
17:46:42|0.59235
17:46:42|0.59235
17:46:44|0.59217
17:46:45|0.59217
17:46:45|0.592
17:46:47|0.5919
17:46:48|0.5919
17:46:49|0.5919
17:46:50|0.5919
17:46:51|0.5919
17:46:52|0.5919
17:46:52|0.5919
17:46:54|0.5919
17:46:55|0.59238
17:46:56|0.59238
17:46:57|0.59238
17:46:58|0.59238
17:46:59|0.59238
17:47:00|0.59248
17:47:01|0.59315
17:47:02|0.59315
17:47:04|0.59315
17:47:04|0.59315
17:47:05|0.59315
17:47:06|0.59315
17:47:07|0.59248
17:47:08|0.59248
17:47:09|0.59226
17:47:10|0.59226
17:47:11|0.59226
17:47:12|0.59226
17:47:13|0.59226
17:47:15|0.59226
17:47:17|0.59226
17:47:17|0.59226
17:47:18|0.59226
17:47:20|0.59226
17:47:21|0.59226
17:47:22|0.59226
17:47:23|0.59226
17:47:24|0.59226
17:47:25|0.59226
17:47:26|0.59226
17:47:26|0.59226
17:47:28|0.59308
17:47:29|0.59316
17:47:30|0.59316
17:47:31|0.59318
17:47:32|0.59318
17:47:33|0.59318
17:47:34|0.59318
17:47:35|0.59318
17:47:36|0.59318
17:47:37|0.59318
17:47:38|0.59318
17:47:39|0.59318
17:47:40|0.59318
17:47:41|0.59318
17:47:42|0.59318
17:47:43|0.59318
17:47:44|0.59318
17:47:45|0.59333
17:47:46|0.59349
17:47:47|0.5935
17:47:47|0.5935
17:47:49|0.5935
17:47:50|0.5935
17:47:51|0.5935
17:47:52|0.5935
17:47:53|0.5935
17:47:54|0.5935
17:47:55|0.5935
17:47:56|0.59323
17:47:57|0.59303
17:47:58|0.59303
17:47:59|0.59314
17:48:00|0.59314
17:48:01|0.59314
17:48:02|0.59314
17:48:03|0.59364
17:48:04|0.59369
17:48:05|0.5942
17:48:06|0.5942
17:48:07|0.5942
17:48:08|0.5942
17:48:09|0.59312
17:48:10|0.59312
17:48:11|0.59312
17:48:12|0.59343
17:48:14|0.59343
17:48:15|0.59343
17:48:17|0.59343
17:48:18|0.59343
17:48:20|0.59343
17:48:21|0.59343
17:48:22|0.59343
17:48:22|0.59343
17:48:25|0.59343
17:48:25|0.59298
17:48:26|0.59298
17:48:27|0.59298
17:48:28|0.59277
17:48:29|0.59277
17:48:30|0.59277
17:48:32|0.59277
17:48:32|0.59277
17:48:33|0.59277
17:48:34|0.59277
17:48:35|0.59277
17:48:37|0.59277
17:48:37|0.59277
17:48:38|0.59277
17:48:39|0.59277
17:48:40|0.59277
17:48:42|0.59311
17:48:43|0.59311
17:48:44|0.59311
17:48:45|0.59263
17:48:46|0.5928
17:48:47|0.5928
17:48:48|0.59298
17:48:49|0.59336
17:48:50|0.59345
17:48:51|0.59345
17:48:52|0.59345
17:48:53|0.59345
17:48:54|0.59345
17:48:55|0.59345
17:48:56|0.59345
17:48:57|0.59345
17:48:58|0.59345
17:48:59|0.59345
17:49:00|0.59345
17:49:01|0.59345
17:49:03|0.59299
17:49:03|0.59299
17:49:05|0.59299
17:49:06|0.59256
17:49:07|0.59256
17:49:07|0.59244
17:49:08|0.59245
17:49:10|0.59243
17:49:10|0.59243
17:49:12|0.59243
17:49:12|0.59231
17:49:13|0.59231
17:49:14|0.59231
17:49:16|0.59271
17:49:17|0.59271
17:49:18|0.59271
17:49:20|0.592
17:49:21|0.592
17:49:22|0.592
17:49:22|0.592
17:49:23|0.5915
17:49:25|0.59073
17:49:27|0.59069
17:49:28|0.59069
17:49:29|0.59069
17:49:29|0.59069
17:49:30|0.59069
17:49:32|0.59069
17:49:32|0.59069
17:49:34|0.59051
17:49:35|0.59051
17:49:35|0.59051
17:49:37|0.59051
17:49:38|0.59051
17:49:39|0.59051
17:49:40|0.59051
17:49:40|0.59051
17:49:42|0.59051
17:49:43|0.59031
17:49:43|0.59031
17:49:44|0.59031
17:49:46|0.59031
17:49:46|0.59031
17:49:48|0.59058
17:49:49|0.59058
17:49:49|0.59058
17:49:50|0.59052
17:49:51|0.59071
17:49:52|0.59084
17:49:53|0.59084
17:49:54|0.59084
17:49:56|0.59084
17:49:57|0.59084
17:49:57|0.59084
17:49:59|0.59084
17:49:59|0.59078
17:50:00|0.59078
17:50:02|0.59052
17:50:02|0.59052
17:50:03|0.59052
17:50:04|0.59052
17:50:06|0.59052
17:50:06|0.59052
17:50:08|0.59052
17:50:09|0.59052
17:50:09|0.59052
17:50:10|0.59052
17:50:11|0.59051
17:50:12|0.59077
17:50:13|0.5908
17:50:14|0.5908
17:50:16|0.59125
17:50:17|0.59104
17:50:19|0.59104
17:50:20|0.59104
17:50:21|0.59104
17:50:22|0.59104
17:50:22|0.59104
17:50:24|0.59104
17:50:25|0.59104
17:50:25|0.59104
17:50:26|0.59104
17:50:28|0.59104
17:50:29|0.59104
17:50:30|0.59104
17:50:31|0.59104
17:50:32|0.59104
17:50:33|0.59104
17:50:34|0.59104
17:50:35|0.59104
17:50:36|0.59104
17:50:37|0.59161
17:50:38|0.59186
17:50:39|0.59192
17:50:40|0.59192
17:50:41|0.59192
17:50:42|0.59222
17:50:43|0.59225
17:50:44|0.59203
17:50:45|0.59203
17:50:47|0.5921
17:50:48|0.5921
17:50:49|0.5921
17:50:49|0.59245
17:50:50|0.59245
17:50:52|0.59277
17:50:52|0.59277
17:50:54|0.59277
17:50:54|0.5925
17:50:55|0.5925
17:50:56|0.5925
17:50:57|0.59174
17:50:59|0.59166
17:50:59|0.59129
17:51:00|0.59129
17:51:01|0.59129
17:51:02|0.59129
17:51:04|0.59129
17:51:05|0.59129
17:51:05|0.59129
17:51:06|0.59217
17:51:07|0.59217
17:51:09|0.59217
17:51:09|0.59226
17:51:10|0.59226
17:51:11|0.59226
17:51:13|0.59226
17:51:13|0.59251
17:51:14|0.59239
17:51:16|0.59215
17:51:16|0.59215
17:51:18|0.59215
17:51:19|0.59215
17:51:20|0.59215
17:51:22|0.59264
17:51:23|0.59264
17:51:24|0.59264
17:51:26|0.59264
17:51:26|0.59264
17:51:27|0.59264
17:51:28|0.59264
17:51:30|0.59264
17:51:31|0.59264
17:51:31|0.59264
17:51:32|0.59275
17:51:33|0.59275
17:51:34|0.59275
17:51:35|0.59292
17:51:36|0.59298
17:51:37|0.59298
17:51:38|0.59311
17:51:39|0.59306
17:51:40|0.59306
17:51:41|0.59315
17:51:43|0.59331
17:51:43|0.59331
17:51:44|0.59341
17:51:46|0.5936
17:51:48|0.59409
17:51:48|0.59409
17:51:50|0.59422
17:51:50|0.59422
17:51:52|0.59422
17:51:53|0.59422
17:51:53|0.59422
17:51:54|0.59422
17:51:55|0.5943
17:51:57|0.5943
17:51:57|0.5944
17:51:58|0.5944
17:52:00|0.59417
17:52:01|0.59367
17:52:01|0.59367
17:52:03|0.59412
17:52:04|0.59412
17:52:04|0.59412
17:52:05|0.59412
17:52:06|0.59346
17:52:08|0.59346
17:52:09|0.59329
17:52:09|0.59329
17:52:10|0.59329
17:52:11|0.59329
17:52:12|0.59329
17:52:13|0.5942
17:52:14|0.5942
17:52:15|0.5942
17:52:16|0.59444
17:52:17|0.59444
17:52:19|0.59422
17:52:20|0.59422
17:52:21|0.59443
17:52:23|0.59483
17:52:24|0.59483
17:52:25|0.59483
17:52:26|0.59483
17:52:27|0.59469
17:52:28|0.59469
17:52:30|0.59469
17:52:31|0.59469
17:52:32|0.59469
17:52:33|0.5946
17:52:33|0.59483
17:52:36|0.595
17:52:36|0.595
17:52:37|0.595
17:52:38|0.59532
17:52:39|0.59831
17:52:40|0.59763
17:52:41|0.59859
17:52:42|0.59859
17:52:43|0.59758
17:52:44|0.59758
17:52:45|0.59758
17:52:46|0.59705
17:52:47|0.59705
17:52:48|0.59707
17:52:49|0.59707
17:52:50|0.59707
17:52:51|0.59689
17:52:52|0.59689
17:52:53|0.59689
17:52:54|0.59689
17:52:55|0.5968
17:52:56|0.59703
17:52:57|0.59717
17:52:58|0.59679
17:52:59|0.59679
17:53:00|0.59657
17:53:01|0.59657
17:53:02|0.59686
17:53:03|0.59655
17:53:04|0.59739
17:53:05|0.597
17:53:07|0.59716
17:53:07|0.59716
17:53:09|0.59716
17:53:10|0.59716
17:53:11|0.59755
17:53:11|0.59763
17:53:13|0.59763
17:53:14|0.59763
17:53:15|0.59763
17:53:16|0.59763
17:53:17|0.59746
17:53:18|0.59765
17:53:19|0.59788
17:53:21|0.59807
17:53:22|0.59884
17:53:24|0.59874
17:53:24|0.59874
17:53:25|0.59898
17:53:27|0.59949
17:53:28|0.59912
17:53:30|0.59912
17:53:31|0.59912
17:53:32|0.59987
17:53:33|0.59949
17:53:34|0.59905
17:53:34|0.59931
17:53:35|0.5988
17:53:37|0.5992
17:53:38|0.59992
17:53:38|0.59917
17:53:40|0.59889
17:53:41|0.59936
17:53:41|0.59936
17:53:43|0.59936
17:53:44|0.59936
17:53:45|0.59936
17:53:47|0.59888
17:53:47|0.59865
17:53:48|0.59856
17:53:49|0.59861
17:53:50|0.59861
17:53:51|0.59793
17:53:52|0.59763
17:53:53|0.59763
17:53:54|0.59742
17:53:55|0.59792
17:53:56|0.59792
17:53:57|0.59759
17:53:58|0.59759
17:53:59|0.59759
17:54:00|0.59752
17:54:01|0.59752
17:54:02|0.59752
17:54:03|0.59764
17:54:04|0.59786
17:54:05|0.59786
17:54:07|0.59755
17:54:07|0.59755
17:54:09|0.59848
17:54:10|0.59848
17:54:11|0.59862
17:54:12|0.59862
17:54:13|0.59888
17:54:14|0.5991
17:54:14|0.59905
17:54:16|0.59905
17:54:17|0.59912
17:54:18|0.59912
17:54:19|0.59912
17:54:20|0.59882
17:54:21|0.59909
17:54:22|0.59828
17:54:24|0.59906
17:54:25|0.59927
17:54:26|0.59903
17:54:27|0.59932
17:54:28|0.59932
17:54:29|0.59932
17:54:30|0.59932
17:54:31|0.59932
17:54:32|0.59932
17:54:33|0.59922
17:54:34|0.59937
17:54:35|0.59961
17:54:36|0.6
17:54:37|0.60001
17:54:38|0.60015
17:54:39|0.60029
17:54:40|0.59984
17:54:41|0.59984
17:54:42|0.60048
17:54:43|0.60054
17:54:44|0.6013
17:54:45|0.60171
17:54:46|0.602
17:54:47|0.602
17:54:48|0.60218
17:54:49|0.60254
17:54:50|0.60299
17:54:51|0.60335
17:54:52|0.60309
17:54:53|0.60363
17:54:54|0.60348
17:54:55|0.60292
17:54:56|0.60352
17:54:57|0.60383
17:54:58|0.60507
17:54:59|0.60539
17:55:00|0.60685
17:55:02|0.60755
17:55:02|0.60799
17:55:04|0.60801
17:55:04|0.60778
17:55:05|0.60879
17:55:06|0.609
17:55:07|0.609
17:55:08|0.609
17:55:09|0.60976
17:55:10|0.60949
17:55:11|0.61049
17:55:12|0.611
17:55:13|0.61103
17:55:14|0.61167
17:55:15|0.612
17:55:17|0.612
17:55:17|0.61117
17:55:18|0.61057
17:55:20|0.61039
17:55:20|0.61028
17:55:22|0.61002
17:55:24|0.60927
17:55:25|0.60943
17:55:25|0.60877
17:55:27|0.6081
17:55:28|0.60591
17:55:29|0.60693
17:55:30|0.60721
17:55:31|0.60721
17:55:32|0.60762
17:55:33|0.60795
17:55:34|0.60845
17:55:35|0.60925
17:55:36|0.60878
17:55:37|0.6096
17:55:38|0.60892
17:55:39|0.60892
17:55:40|0.60951
17:55:41|0.60968
17:55:42|0.61055
17:55:43|0.61055
17:55:44|0.61084
17:55:45|0.61049
17:55:46|0.6102
17:55:47|0.60966
17:55:48|0.6106
17:55:49|0.61079
17:55:50|0.61048
17:55:51|0.61048
17:55:52|0.61048
17:55:53|0.61107
17:55:54|0.60975
17:55:55|0.60998
17:55:56|0.60998
17:55:57|0.6102
17:55:58|0.60876
17:55:59|0.60844
17:56:00|0.60844
17:56:01|0.6091
17:56:02|0.6091
17:56:03|0.60968
17:56:04|0.61048
17:56:05|0.61043
17:56:06|0.61043
17:56:07|0.6099
17:56:08|0.60878
17:56:09|0.60878
17:56:10|0.60785
17:56:11|0.60839
17:56:12|0.60804
17:56:13|0.60728
17:56:14|0.60799
17:56:15|0.60799
17:56:16|0.60856
17:56:17|0.60873
17:56:18|0.60777
17:56:19|0.60756
17:56:20|0.60741
17:56:21|0.60741
17:56:22|0.60699
17:56:24|0.6066
17:56:25|0.60654
17:56:26|0.606
17:56:27|0.60695
17:56:29|0.60668
17:56:30|0.60668
17:56:31|0.60624
17:56:32|0.60532
17:56:33|0.60517
17:56:34|0.60431
17:56:35|0.60538
17:56:36|0.60431
17:56:37|0.60465
17:56:38|0.60419
17:56:39|0.60505
17:56:40|0.60574
17:56:41|0.60484
17:56:42|0.60484
17:56:43|0.60505
17:56:44|0.60505
17:56:45|0.60452
17:56:46|0.60403
17:56:47|0.604
17:56:48|0.60484
17:56:49|0.60505
17:56:50|0.60543
17:56:51|0.606
17:56:52|0.60584
17:56:53|0.60582
17:56:54|0.60582
17:56:55|0.60538
17:56:56|0.60538
17:56:58|0.60538
17:56:58|0.60546
17:56:59|0.60585
17:57:00|0.60547
17:57:01|0.60547
17:57:02|0.60547
17:57:03|0.60642
17:57:04|0.60664
17:57:05|0.60664
17:57:07|0.60664
17:57:07|0.60664
17:57:08|0.60664
17:57:09|0.60632
17:57:11|0.60632
17:57:12|0.60605
17:57:13|0.606
17:57:14|0.60561
17:57:14|0.6054
17:57:15|0.6048
17:57:17|0.60379
17:57:17|0.60347
17:57:18|0.60333
17:57:19|0.6032
17:57:21|0.60287
17:57:22|0.6025
17:57:22|0.60288
17:57:24|0.6022
17:57:25|0.60168
17:57:27|0.60137
17:57:28|0.60099
17:57:29|0.60099
17:57:30|0.6004
17:57:31|0.60008
17:57:32|0.60044
17:57:33|0.60128
17:57:34|0.60136
17:57:34|0.602
17:57:36|0.60235
17:57:37|0.60235
17:57:38|0.60356
17:57:39|0.60287
17:57:40|0.60287
17:57:41|0.60287
17:57:42|0.60287
17:57:43|0.60218
17:57:44|0.60218
17:57:45|0.60218
17:57:46|0.60218
17:57:47|0.60218
17:57:48|0.60218
17:57:49|0.60262
17:57:50|0.60262
17:57:51|0.60262
17:57:52|0.60262
17:57:52|0.60262
17:57:53|0.60262
17:57:55|0.60262
17:57:55|0.6035
17:57:57|0.604
17:57:58|0.604
17:57:59|0.60428
17:57:59|0.60486
17:58:01|0.60525
17:58:02|0.60576
17:58:03|0.60599
17:58:04|0.60631
17:58:05|0.60631
17:58:06|0.60532
17:58:07|0.6051
17:58:08|0.6051
17:58:09|0.60444
17:58:09|0.60448
17:58:11|0.60448
17:58:12|0.60393
17:58:13|0.60393
17:58:14|0.60386
17:58:15|0.60386
17:58:16|0.60386
17:58:17|0.60386
17:58:18|0.60386
17:58:19|0.60386
17:58:19|0.60386
17:58:21|0.60386
17:58:22|0.6051
17:58:23|0.60544
17:58:23|0.60544
17:58:26|0.60544
17:58:27|0.6064
17:58:29|0.6064
17:58:29|0.6064
17:58:31|0.60661
17:58:32|0.6062
17:58:33|0.60699
17:58:34|0.60699
17:58:35|0.60699
17:58:36|0.60699
17:58:37|0.60698
17:58:38|0.60646
17:58:39|0.60603
17:58:40|0.6066
17:58:41|0.6066
17:58:42|0.6066
17:58:43|0.60611
17:58:44|0.60611
17:58:45|0.60529
17:58:46|0.60529
17:58:47|0.60529
17:58:48|0.60529
17:58:50|0.6048
17:58:51|0.60547
17:58:52|0.60621
17:58:53|0.60621
17:58:54|0.60621
17:58:55|0.60638
17:58:55|0.60638
17:58:57|0.60537
17:58:58|0.60537
17:58:59|0.60493
17:58:59|0.60493
17:59:01|0.60493
17:59:02|0.60493
17:59:02|0.60493
17:59:04|0.6048
17:59:04|0.60441
17:59:06|0.60426
17:59:07|0.60469
17:59:07|0.60469
17:59:08|0.60462
17:59:09|0.60462
17:59:10|0.60462
17:59:11|0.60462
17:59:12|0.60462
17:59:14|0.60462
17:59:15|0.60462
17:59:16|0.60455
17:59:16|0.60455
17:59:18|0.60567
17:59:18|0.60567
17:59:19|0.6058
17:59:20|0.60591
17:59:21|0.60649
17:59:22|0.60648
17:59:24|0.60678
17:59:24|0.60668
17:59:26|0.60704
17:59:28|0.60707
17:59:29|0.60707
17:59:30|0.60758
17:59:31|0.60803
17:59:32|0.60743
17:59:33|0.60937
17:59:35|0.61
17:59:36|0.61049
17:59:37|0.61154
17:59:38|0.61148
17:59:39|0.61231
17:59:40|0.61266
17:59:41|0.61244
17:59:41|0.6135
17:59:43|0.61346
17:59:44|0.61379
17:59:45|0.61289
17:59:46|0.61219
17:59:47|0.61221
17:59:48|0.61166
17:59:49|0.61064
17:59:50|0.61003
17:59:51|0.6096
17:59:52|0.60897
17:59:53|0.60847
17:59:54|0.60847
17:59:56|0.6079
17:59:56|0.60801
17:59:57|0.60801
17:59:58|0.6091
18:00:00|0.60972
18:00:01|0.61054
18:00:02|0.61161
18:00:02|0.6107
18:00:03|0.61079
18:00:04|0.6096
18:00:06|0.60915
18:00:06|0.60684
18:00:07|0.6064
18:00:09|0.60665
18:00:09|0.60589
18:00:11|0.60577
18:00:12|0.60491
18:00:13|0.60478
18:00:14|0.60459
18:00:14|0.60421
18:00:15|0.60324
18:00:17|0.60292
18:00:17|0.60278
18:00:18|0.60287
18:00:19|0.60261
18:00:20|0.60191
18:00:21|0.60238
18:00:22|0.60191
18:00:24|0.60172
18:00:24|0.60173
18:00:25|0.60205
18:00:27|0.60346
18:00:29|0.60345
18:00:29|0.6039
18:00:31|0.60374
18:00:32|0.60444
18:00:34|0.60461
18:00:35|0.60484
18:00:35|0.60549
18:00:36|0.60551
18:00:37|0.60649
18:00:38|0.60613
18:00:40|0.60723
18:00:41|0.60713
18:00:42|0.608
18:00:43|0.60864
18:00:43|0.6093
18:00:44|0.61
18:00:46|0.61
18:00:46|0.61153
18:00:47|0.61162
18:00:48|0.61262
18:00:50|0.61483
18:00:51|0.61642
18:00:51|0.61679
18:00:52|0.61735
18:00:53|0.61628
18:00:55|0.61542
18:00:56|0.61641
18:00:56|0.61431
18:00:57|0.61395
18:00:58|0.61512
18:00:59|0.61337
18:01:01|0.6126
18:01:01|0.61217
18:01:02|0.61247
18:01:04|0.61035
18:01:04|0.61074
18:01:06|0.60926
18:01:06|0.6091
18:01:07|0.60886
18:01:08|0.60707
18:01:09|0.60628
18:01:10|0.6082
18:01:11|0.60907
18:01:12|0.61108
18:01:13|0.61022
18:01:15|0.61059
18:01:16|0.61037
18:01:16|0.61198
18:01:17|0.61216
18:01:18|0.61033
18:01:20|0.61066
18:01:20|0.61057
18:01:21|0.60994
18:01:23|0.60853
18:01:23|0.60846
18:01:24|0.60765
18:01:25|0.60775
18:01:26|0.60835
18:01:28|0.60942
18:01:30|0.61051
18:01:31|0.61119
18:01:32|0.61038
18:01:33|0.60925
18:01:34|0.60748
18:01:35|0.60763
18:01:36|0.60736
18:01:37|0.60829
18:01:38|0.60861
18:01:39|0.60813
18:01:40|0.60761
18:01:42|0.60659
18:01:43|0.606
18:01:44|0.6088
18:01:45|0.60876
18:01:46|0.60775
18:01:46|0.606
18:01:48|0.60581
18:01:49|0.60764
18:01:50|0.6082
18:01:51|0.60601
18:01:52|0.60767
18:01:53|0.60701
18:01:54|0.60856
18:01:56|0.60457
18:01:56|0.60359
18:01:57|0.60677
18:01:58|0.60582
18:01:59|0.60566
18:02:00|0.60474
18:02:01|0.60695
18:02:02|0.60633
18:02:03|0.60499
18:02:04|0.60492
18:02:05|0.60495
18:02:06|0.60522
18:02:07|0.60448
18:02:08|0.60448
18:02:09|0.60495
18:02:10|0.60415
18:02:11|0.60605
18:02:12|0.60551
18:02:13|0.60471
18:02:15|0.60519
18:02:15|0.60521
18:02:17|0.60668
18:02:17|0.60551
18:02:18|0.60437
18:02:19|0.6045
18:02:20|0.60461
18:02:21|0.60491
18:02:22|0.60454
18:02:23|0.60693
18:02:24|0.6059
18:02:25|0.60557
18:02:26|0.60622
18:02:27|0.60389
18:02:29|0.60569
18:02:30|0.60566
18:02:32|0.60434
18:02:32|0.60389
18:02:34|0.60383
18:02:35|0.60393
18:02:37|0.60568
18:02:37|0.60628
18:02:39|0.60496
18:02:39|0.60294
18:02:41|0.6041
18:02:41|0.60428
18:02:43|0.60439
18:02:44|0.60271
18:02:45|0.60483
18:02:46|0.60479
18:02:47|0.60335
18:02:48|0.60497
18:02:49|0.60446
18:02:51|0.6036
18:02:52|0.60329
18:02:53|0.60445
18:02:54|0.60445
18:02:55|0.60365
18:02:55|0.60366
18:02:56|0.60324
18:02:57|0.6039
18:02:58|0.60229
18:03:00|0.60206
18:03:01|0.60173
18:03:01|0.60125
18:03:02|0.60232
18:03:03|0.60124
18:03:05|0.60124
18:03:05|0.60129
18:03:06|0.6003
18:03:07|0.60115
18:03:09|0.60001
18:03:09|0.59963
18:03:10|0.59922
18:03:11|0.59776
18:03:12|0.59783
18:03:14|0.59759
18:03:15|0.59704
18:03:16|0.59877
18:03:17|0.5959
18:03:17|0.59738
18:03:18|0.59821
18:03:19|0.59731
18:03:20|0.59779
18:03:21|0.59697
18:03:22|0.59799
18:03:23|0.59647
18:03:25|0.59767
18:03:25|0.59857
18:03:26|0.5969
18:03:27|0.59686
18:03:28|0.59738
18:03:30|0.59784
18:03:32|0.59809
18:03:33|0.59878
18:03:34|0.59818
18:03:35|0.59841
18:03:37|0.59822
18:03:38|0.59881
18:03:38|0.59819
18:03:39|0.60096
18:03:41|0.60011
18:03:42|0.60055
18:03:44|0.59945
18:03:45|0.59976
18:03:46|0.599
18:03:47|0.59886
18:03:48|0.59969
18:03:49|0.59965
18:03:49|0.5997
18:03:51|0.59935
18:03:52|0.59939
18:03:52|0.59797
18:03:54|0.59851
18:03:54|0.59851
18:03:55|0.59851
18:03:57|0.59825
18:03:57|0.59859
18:03:59|0.59808
18:04:00|0.59808
18:04:01|0.5977
18:04:02|0.59866
18:04:03|0.59755
18:04:04|0.59744
18:04:05|0.59744
18:04:06|0.59746
18:04:07|0.59746
18:04:08|0.59817
18:04:09|0.59721
18:04:10|0.59813
18:04:11|0.59819
18:04:12|0.59738
18:04:13|0.59933
18:04:14|0.59933
18:04:15|0.59766
18:04:16|0.59766
18:04:17|0.59684
18:04:18|0.59728
18:04:19|0.59802
18:04:20|0.59802
18:04:21|0.59607
18:04:22|0.59582
18:04:23|0.59617
18:04:24|0.59684
18:04:25|0.59551
18:04:26|0.59577
18:04:27|0.59432
18:04:28|0.59478
18:04:29|0.59418
18:04:30|0.59381
18:04:32|0.59311
18:04:33|0.59345
18:04:35|0.59254
18:04:36|0.59224
18:04:37|0.59042
18:04:38|0.59
18:04:39|0.58959
18:04:40|0.59051
18:04:41|0.5904
18:04:42|0.58964
18:04:43|0.58988
18:04:44|0.58896
18:04:45|0.5889
18:04:46|0.5892
18:04:47|0.58951
18:04:48|0.58951
18:04:49|0.58798
18:04:50|0.58902
18:04:51|0.58855
18:04:52|0.58859
18:04:53|0.58873
18:04:54|0.58779
18:04:55|0.58706
18:04:56|0.58807
18:04:57|0.58999
18:04:58|0.58872
18:04:59|0.58995
18:05:00|0.58902
18:05:01|0.59076
18:05:02|0.58946
18:05:03|0.5895
18:05:04|0.58774
18:05:05|0.58769
18:05:06|0.5888
18:05:07|0.58798
18:05:08|0.58743
18:05:09|0.58757
18:05:10|0.58731
18:05:11|0.58896
18:05:12|0.58764
18:05:13|0.58762
18:05:14|0.58813
18:05:15|0.5887
18:05:16|0.58744
18:05:17|0.58763
18:05:18|0.58792
18:05:19|0.58877
18:05:20|0.58909
18:05:21|0.58871
18:05:22|0.58931
18:05:23|0.5891
18:05:24|0.59078
18:05:25|0.59024
18:05:26|0.59122
18:05:27|0.5899
18:05:28|0.59067
18:05:29|0.59136
18:05:30|0.59214
18:05:31|0.59092
18:05:33|0.59067
18:05:34|0.59165
18:05:35|0.59154
18:05:36|0.59088
18:05:38|0.59027
18:05:39|0.59065
18:05:40|0.59065
18:05:41|0.5911
18:05:42|0.59033
18:05:43|0.591
18:05:44|0.59096
18:05:45|0.59138
18:05:46|0.59138
18:05:47|0.59124
18:05:48|0.59124
18:05:49|0.59123
18:05:50|0.59147
18:05:51|0.59085
18:05:52|0.59065
18:05:54|0.59042
18:05:55|0.59
18:05:56|0.589
18:05:57|0.5888
18:05:58|0.5888
18:05:59|0.58963
18:06:00|0.5888
18:06:01|0.5882
18:06:02|0.58818
18:06:03|0.5888
18:06:05|0.58894
18:06:05|0.58919
18:06:06|0.58935
18:06:07|0.58893
18:06:08|0.59012
18:06:09|0.5891
18:06:10|0.58819
18:06:11|0.58773
18:06:13|0.58688
18:06:14|0.58772
18:06:15|0.58787
18:06:16|0.58623
18:06:17|0.58566
18:06:18|0.58566
18:06:19|0.58692
18:06:20|0.58656
18:06:21|0.58718
18:06:21|0.58704
18:06:23|0.58616
18:06:24|0.58616
18:06:24|0.58541
18:06:25|0.58538
18:06:27|0.58539
18:06:28|0.58507
18:06:28|0.58507
18:06:30|0.58442
18:06:31|0.58456
18:06:33|0.58382
18:06:34|0.58481
18:06:36|0.58518
18:06:37|0.5844
18:06:39|0.58406
18:06:39|0.58527
18:06:40|0.58493
18:06:42|0.58413
18:06:44|0.58535
18:06:44|0.58397
18:06:45|0.58377
18:06:46|0.58338
18:06:48|0.58273
18:06:48|0.58237
18:06:50|0.5832
18:06:51|0.58267
18:06:53|0.58267
18:06:53|0.58242
18:06:54|0.58154
18:06:55|0.58145
18:06:56|0.58207
18:06:57|0.58315
18:06:58|0.5824
18:06:59|0.58315
18:07:00|0.58315
18:07:01|0.58149
18:07:02|0.58172
18:07:03|0.58172
18:07:04|0.58136
18:07:05|0.58136
18:07:06|0.5808
18:07:07|0.58048
18:07:08|0.57931
18:07:09|0.57803
18:07:10|0.57721
18:07:11|0.57678
18:07:12|0.576
18:07:13|0.57605
18:07:14|0.57625
18:07:15|0.57794
18:07:16|0.578
18:07:17|0.57885
18:07:18|0.57763
18:07:19|0.57765
18:07:20|0.5769
18:07:21|0.57725
18:07:22|0.57785
18:07:23|0.57762
18:07:24|0.57711
18:07:25|0.5773
18:07:26|0.57941
18:07:27|0.57875
18:07:28|0.57824
18:07:29|0.57824
18:07:30|0.57872
18:07:31|0.57942
18:07:33|0.58044
18:07:35|0.58092
18:07:36|0.58129
18:07:38|0.58183
18:07:39|0.58284
18:07:40|0.58284
18:07:41|0.5829
18:07:42|0.58366
18:07:43|0.58336
18:07:44|0.58377
18:07:46|0.58405
18:07:46|0.58405
18:07:47|0.5829
18:07:48|0.58172
18:07:50|0.58172
18:07:52|0.58183
18:07:52|0.58197
18:07:53|0.58297
18:07:54|0.5833
18:07:55|0.5815
18:07:56|0.5812
18:07:57|0.58064
18:07:58|0.58
18:07:59|0.57991
18:08:00|0.57999
18:08:01|0.57998
18:08:02|0.5792
18:08:03|0.57858
18:08:05|0.57801
18:08:06|0.57998
18:08:07|0.57899
18:08:08|0.57833
18:08:09|0.57788
18:08:11|0.57642
18:08:11|0.57803
18:08:12|0.57764
18:08:13|0.57798
18:08:14|0.57811
18:08:15|0.57811
18:08:16|0.5779
18:08:17|0.57802
18:08:18|0.57787
18:08:19|0.57822
18:08:20|0.57884
18:08:21|0.57936
18:08:22|0.57936
18:08:23|0.57944
18:08:24|0.57922
18:08:25|0.57964
18:08:26|0.57964
18:08:27|0.58033
18:08:28|0.58033
18:08:29|0.5808
18:08:30|0.58017
18:08:31|0.58022
18:08:32|0.5806
18:08:34|0.58005
18:08:36|0.57937
18:08:37|0.57911
18:08:38|0.57865
18:08:40|0.57865
18:08:40|0.57865
18:08:41|0.57936
18:08:43|0.57945
18:08:44|0.57945
18:08:45|0.57835
18:08:46|0.57835
18:08:47|0.57866
18:08:48|0.57866
18:08:49|0.578
18:08:50|0.5777
18:08:51|0.5777
18:08:52|0.57751
18:08:53|0.57773
18:08:54|0.57773
18:08:55|0.57773
18:08:56|0.57657
18:08:57|0.57657
18:08:58|0.57657
18:08:59|0.57731
18:09:00|0.57705
18:09:01|0.57581
18:09:02|0.57516
18:09:03|0.57587
18:09:04|0.57601
18:09:05|0.57531
18:09:06|0.57531
18:09:06|0.57531
18:09:08|0.57605
18:09:09|0.57639
18:09:10|0.57646
18:09:11|0.57646
18:09:12|0.5776
18:09:13|0.5772
18:09:14|0.57811
18:09:15|0.5777
18:09:16|0.57851
18:09:16|0.57885
18:09:18|0.57844
18:09:19|0.57854
18:09:20|0.57854
18:09:21|0.5792
18:09:22|0.57946
18:09:22|0.58
18:09:23|0.58041
18:09:26|0.58042
18:09:26|0.58042
18:09:27|0.58077
18:09:28|0.58007
18:09:29|0.58104
18:09:30|0.58104
18:09:31|0.58034
18:09:32|0.58169
18:09:33|0.5818
18:09:35|0.58255
18:09:36|0.58255
18:09:38|0.58238
18:09:39|0.58276
18:09:40|0.58369
18:09:41|0.58215
18:09:43|0.58257
18:09:43|0.58257
18:09:44|0.58209
18:09:45|0.58251
18:09:46|0.58143
18:09:47|0.58257
18:09:48|0.58257
18:09:49|0.58215
18:09:50|0.582
18:09:51|0.58141
18:09:52|0.58144
18:09:54|0.58146
18:09:56|0.58212
18:09:56|0.58224
18:09:57|0.58104
18:09:58|0.5808
18:09:59|0.58068
18:10:00|0.58003
18:10:01|0.58073
18:10:02|0.58059
18:10:03|0.58073
18:10:05|0.57936
18:10:05|0.58034
18:10:06|0.58072
18:10:07|0.57943
18:10:08|0.5792
18:10:09|0.57928
18:10:10|0.57943
18:10:11|0.57934
18:10:12|0.57843
18:10:13|0.57836
18:10:14|0.57836
18:10:15|0.5772
18:10:16|0.57767
18:10:18|0.57745
18:10:18|0.57745
18:10:19|0.57712
18:10:20|0.57767
18:10:22|0.57812
18:10:22|0.57812
18:10:23|0.57674
18:10:24|0.57674
18:10:25|0.57674
18:10:27|0.57675
18:10:27|0.57675
18:10:28|0.57791
18:10:29|0.5779
18:10:30|0.57729
18:10:31|0.57699
18:10:32|0.577
18:10:33|0.57695
18:10:34|0.57653
18:10:36|0.57542
18:10:37|0.57537
18:10:39|0.57531
18:10:40|0.574
18:10:42|0.57409
18:10:42|0.57401
18:10:44|0.57416
18:10:45|0.57416
18:10:46|0.57406
18:10:47|0.57401
18:10:48|0.57478
18:10:49|0.57459
18:10:50|0.57461
18:10:51|0.57407
18:10:52|0.57406
18:10:53|0.57524
18:10:54|0.57573
18:10:55|0.57441
18:10:56|0.57441
18:10:57|0.57588
18:10:58|0.57588
18:10:59|0.57499
18:11:00|0.57447
18:11:00|0.57432
18:11:02|0.57432
18:11:03|0.57392
18:11:04|0.57442
18:11:05|0.57442
18:11:06|0.57596
18:11:06|0.57534
18:11:08|0.57541
18:11:09|0.576
18:11:09|0.57603
18:11:11|0.57695
18:11:12|0.57682
18:11:13|0.57854
18:11:14|0.57883
18:11:15|0.57914
18:11:16|0.57784
18:11:16|0.57836
18:11:17|0.57876
18:11:19|0.57876
18:11:19|0.57882
18:11:21|0.5781
18:11:21|0.57852
18:11:23|0.5792
18:11:23|0.57824
18:11:25|0.57824
18:11:25|0.57824
18:11:27|0.57842
18:11:28|0.57778
18:11:28|0.57914
18:11:29|0.57914
18:11:32|0.57701
18:11:32|0.57666
18:11:33|0.57607
18:11:34|0.57587
18:11:35|0.57622
18:11:36|0.57582
18:11:38|0.57604
18:11:39|0.57604
18:11:40|0.5755
18:11:41|0.57621
18:11:42|0.57759
18:11:44|0.57865
18:11:44|0.5778
18:11:45|0.5778
18:11:46|0.57759
18:11:47|0.57759
18:11:48|0.57674
18:11:49|0.57516
18:11:50|0.57532
18:11:51|0.57545
18:11:52|0.57545
18:11:54|0.57535
18:11:55|0.5754
18:11:56|0.57575
18:11:57|0.57575
18:11:58|0.57546
18:11:59|0.57546
18:12:00|0.57484
18:12:01|0.57487
18:12:02|0.57519
18:12:03|0.57519
18:12:04|0.57432
18:12:05|0.57506
18:12:06|0.57518
18:12:07|0.57549
18:12:07|0.57549
18:12:08|0.57547
18:12:09|0.576
18:12:11|0.5767
18:12:11|0.57729
18:12:13|0.57656
18:12:14|0.57657
18:12:15|0.57713
18:12:16|0.57756
18:12:17|0.57728
18:12:19|0.57681
18:12:19|0.57721
18:12:20|0.57602
18:12:21|0.57466
18:12:22|0.57535
18:12:23|0.57582
18:12:24|0.57519
18:12:25|0.57616
18:12:26|0.57616
18:12:27|0.5753
18:12:29|0.57553
18:12:30|0.57592
18:12:31|0.57592
18:12:31|0.57549
18:12:33|0.57519
18:12:34|0.5752
18:12:34|0.57616
18:12:36|0.57616
18:12:37|0.5753
18:12:39|0.57429
18:12:40|0.5744
18:12:42|0.5747
18:12:43|0.57411
18:12:44|0.57413
18:12:44|0.57386
18:12:46|0.57458
18:12:47|0.57468
18:12:47|0.57511
18:12:49|0.57571
18:12:49|0.57571
18:12:51|0.57571
18:12:52|0.57493
18:12:53|0.57493
18:12:54|0.57521
18:12:56|0.57536
18:12:57|0.57577
18:12:58|0.57577
18:12:59|0.57623
18:13:00|0.57636
18:13:01|0.57669
18:13:02|0.57669
18:13:03|0.57669
18:13:04|0.57669
18:13:05|0.57669
18:13:06|0.57717
18:13:07|0.5769
18:13:08|0.57717
18:13:09|0.57717
18:13:10|0.57742
18:13:11|0.57747
18:13:12|0.57612
18:13:13|0.57652
18:13:14|0.57652
18:13:15|0.57673
18:13:16|0.57696
18:13:17|0.57633
18:13:18|0.57633
18:13:19|0.57601
18:13:20|0.57601
18:13:21|0.57629
18:13:22|0.57573
18:13:23|0.57573
18:13:24|0.57619
18:13:25|0.57583
18:13:26|0.57583
18:13:27|0.57583
18:13:28|0.57663
18:13:29|0.57663
18:13:30|0.57663
18:13:31|0.57716
18:13:32|0.57716
18:13:33|0.5772
18:13:34|0.57745
18:13:35|0.57673
18:13:36|0.57672
18:13:37|0.57639
18:13:38|0.57639
18:13:39|0.57639
18:13:40|0.57664
18:13:41|0.57679
18:13:43|0.57713
18:13:44|0.57713
18:13:45|0.57713
18:13:46|0.57645
18:13:48|0.57633
18:13:49|0.5769
18:13:49|0.5769
18:13:51|0.57799
18:13:52|0.57874
18:13:53|0.57955
18:13:55|0.58
18:13:56|0.58029
18:13:56|0.58086
18:13:57|0.58152
18:13:59|0.58127
18:14:00|0.58127
18:14:00|0.58245
18:14:02|0.58165
18:14:03|0.58178
18:14:04|0.58203
18:14:05|0.58353
18:14:06|0.58388
18:14:07|0.5832
18:14:08|0.58432
18:14:09|0.58482
18:14:10|0.58542
18:14:11|0.58624
18:14:12|0.58547
18:14:13|0.58458
18:14:14|0.58468
18:14:15|0.58401
18:14:16|0.58484
18:14:17|0.5846
18:14:18|0.58431
18:14:19|0.58427
18:14:20|0.58407
18:14:21|0.5836
18:14:22|0.58357
18:14:23|0.58384
18:14:24|0.58302
18:14:25|0.58275
18:14:26|0.58265
18:14:27|0.58227
18:14:28|0.58227
18:14:29|0.58232
18:14:30|0.58153
18:14:31|0.58213
18:14:32|0.5813
18:14:33|0.58051
18:14:34|0.58071
18:14:35|0.58038
18:14:36|0.5797
18:14:37|0.58004
18:14:38|0.57998
18:14:40|0.5797
18:14:41|0.58022
18:14:42|0.58022
18:14:43|0.5808
18:14:45|0.58011
18:14:46|0.58147
18:14:47|0.5814
18:14:48|0.58117
18:14:50|0.58081
18:14:50|0.58062
18:14:51|0.58099
18:14:53|0.58042
18:14:54|0.58049
18:14:54|0.58033
18:14:55|0.579
18:14:57|0.57865
18:14:58|0.5783
18:14:59|0.5793
18:15:00|0.58018
18:15:01|0.57981
18:15:02|0.58049
18:15:03|0.58016
18:15:04|0.57989
18:15:05|0.57922
18:15:06|0.5792
18:15:08|0.57886
18:15:08|0.57915
18:15:09|0.57915
18:15:11|0.57915
18:15:12|0.57919
18:15:13|0.57919
18:15:13|0.57814
18:15:14|0.578
18:15:15|0.5775
18:15:16|0.57784
18:15:18|0.57719
18:15:19|0.57828
18:15:20|0.57828
18:15:21|0.57828
18:15:22|0.57828
18:15:23|0.57715
18:15:24|0.57715
18:15:25|0.57715
18:15:26|0.57716
18:15:27|0.57604
18:15:28|0.57604
18:15:29|0.57725
18:15:30|0.57715
18:15:31|0.57709
18:15:32|0.57709
18:15:33|0.57717
18:15:34|0.57809
18:15:36|0.57936
18:15:36|0.57829
18:15:38|0.58029
18:15:38|0.5804
18:15:40|0.58022
18:15:42|0.58115
18:15:43|0.58166
18:15:44|0.58166
18:15:45|0.5825
18:15:46|0.58264
18:15:47|0.5825
18:15:49|0.58269
18:15:50|0.58203
18:15:50|0.58258
18:15:52|0.58302
18:15:53|0.58217
18:15:54|0.58217
18:15:55|0.58289
18:15:56|0.58186
18:15:57|0.58186
18:15:58|0.5811
18:15:59|0.58151
18:16:00|0.58151
18:16:01|0.58151
18:16:02|0.58041
18:16:03|0.58098
18:16:04|0.58098
18:16:05|0.58098
18:16:06|0.582
18:16:07|0.58276
18:16:08|0.58276
18:16:09|0.58188
18:16:10|0.58254
18:16:11|0.58254
18:16:13|0.58157
18:16:13|0.58197
18:16:14|0.58197
18:16:15|0.5819
18:16:17|0.58103
18:16:17|0.58099
18:16:19|0.5808
18:16:19|0.5808
18:16:20|0.58087
18:16:21|0.58024
18:16:22|0.58029
18:16:23|0.58029
18:16:25|0.57912
18:16:26|0.57942
18:16:26|0.58025
18:16:27|0.57919
18:16:28|0.57919
18:16:29|0.58058
18:16:30|0.58073
18:16:31|0.5808
18:16:33|0.58059
18:16:33|0.58116
18:16:34|0.58131
18:16:36|0.58198
18:16:36|0.58198
18:16:37|0.58287
18:16:39|0.58338
18:16:39|0.58338
18:16:41|0.58338
18:16:43|0.58421
18:16:44|0.58421
18:16:46|0.58586
18:16:47|0.58568
18:16:47|0.58478
18:16:49|0.58478
18:16:49|0.58472
18:16:51|0.58515
18:16:52|0.58481
18:16:53|0.58481
18:16:54|0.58573
18:16:54|0.58567
18:16:55|0.58485
18:16:57|0.58485
18:16:57|0.58502
18:16:58|0.5846
18:17:00|0.58439
18:17:01|0.58544
18:17:02|0.58544
18:17:03|0.58623
18:17:03|0.58563
18:17:05|0.58625
18:17:05|0.58673
18:17:06|0.58681
18:17:08|0.58606
18:17:08|0.58652
18:17:09|0.58652
18:17:10|0.58664
18:17:12|0.58624
18:17:12|0.58555
18:17:13|0.58523
18:17:14|0.58495
18:17:15|0.58566
18:17:16|0.58487
18:17:17|0.585
18:17:18|0.58501
18:17:20|0.58465
18:17:20|0.58465
18:17:22|0.58548
18:17:22|0.58505
18:17:23|0.58484
18:17:24|0.58484
18:17:25|0.58588
18:17:26|0.58588
18:17:27|0.58588
18:17:28|0.58488
18:17:29|0.58488
18:17:31|0.5852
18:17:31|0.5852
18:17:32|0.5852
18:17:33|0.58505
18:17:34|0.58452
18:17:35|0.58427
18:17:36|0.58427
18:17:38|0.58427
18:17:39|0.58393
18:17:39|0.58409
18:17:40|0.58427
18:17:41|0.58385
18:17:43|0.58449
18:17:44|0.58449
18:17:45|0.58397
18:17:47|0.58397
18:17:48|0.58383
18:17:49|0.58383
18:17:50|0.58451
18:17:51|0.58451
18:17:53|0.5849
18:17:53|0.58505
18:17:55|0.58505
18:17:56|0.5856
18:17:57|0.58592
18:17:57|0.58647
18:17:58|0.58647
18:18:00|0.58647
18:18:01|0.58619
18:18:02|0.58666
18:18:03|0.58721
18:18:04|0.58767
18:18:05|0.58849
18:18:06|0.58847
18:18:07|0.58989
18:18:08|0.58959
18:18:09|0.58908
18:18:10|0.5895
18:18:11|0.58921
18:18:12|0.58921
18:18:13|0.59002
18:18:14|0.58929
18:18:15|0.58832
18:18:16|0.58789
18:18:17|0.58789
18:18:18|0.58789
18:18:19|0.58789
18:18:20|0.58789
18:18:21|0.58789
18:18:22|0.58758
18:18:23|0.5876
18:18:24|0.58854
18:18:25|0.58854
18:18:26|0.58854
18:18:27|0.58784
18:18:28|0.58784
18:18:29|0.58784
18:18:30|0.58797
18:18:31|0.58774
18:18:32|0.58774
18:18:33|0.58799
18:18:34|0.58663
18:18:35|0.58635
18:18:36|0.58673
18:18:37|0.5869
18:18:38|0.5869
18:18:39|0.5869
18:18:40|0.5869
18:18:41|0.58735
18:18:42|0.58735
18:18:44|0.58722
18:18:44|0.58722
18:18:46|0.58722
18:18:47|0.58722
18:18:48|0.58784
18:18:49|0.58868
18:18:50|0.5888
18:18:51|0.58863
18:18:52|0.58863
18:18:53|0.58863
18:18:54|0.58768
18:18:55|0.58768
18:18:56|0.5873
18:18:57|0.5873
18:18:58|0.58896
18:18:59|0.58913
18:19:00|0.58913
18:19:01|0.58913
18:19:02|0.58871
18:19:03|0.58801
18:19:04|0.58799
18:19:05|0.58752
18:19:06|0.58752
18:19:07|0.58724
18:19:08|0.58702
18:19:09|0.58752
18:19:10|0.58752
18:19:11|0.5879
18:19:12|0.5876
18:19:13|0.58738
18:19:14|0.58773
18:19:15|0.58701
18:19:16|0.58689
18:19:17|0.58624
18:19:18|0.5856
18:19:20|0.58546
18:19:21|0.58546
18:19:21|0.58546
18:19:22|0.58489
18:19:23|0.58489
18:19:24|0.58515
18:19:25|0.58516
18:19:26|0.58434
18:19:27|0.58434
18:19:29|0.58493
18:19:29|0.58493
18:19:30|0.58537
18:19:32|0.58537
18:19:32|0.5852
18:19:33|0.58671
18:19:34|0.58702
18:19:35|0.58724
18:19:37|0.5868
18:19:38|0.5868
18:19:38|0.5868
18:19:39|0.5868
18:19:40|0.58652
18:19:41|0.58686
18:19:43|0.58686
18:19:43|0.58686
18:19:45|0.58526
18:19:47|0.5853
18:19:48|0.5853
18:19:49|0.5853
18:19:51|0.58522
18:19:51|0.58522
18:19:53|0.58413
18:19:54|0.58413
18:19:56|0.58411
18:19:56|0.58411
18:19:58|0.58411
18:19:59|0.58408
18:19:59|0.58408
18:20:01|0.5837
18:20:02|0.58484
18:20:03|0.58418
18:20:04|0.5842
18:20:05|0.58435
18:20:06|0.58435
18:20:07|0.58435
18:20:08|0.58511
18:20:09|0.58511
18:20:10|0.5848
18:20:11|0.58558
18:20:12|0.58571
18:20:13|0.58635
18:20:14|0.58672
18:20:15|0.58634
18:20:16|0.58662
18:20:17|0.58662
18:20:18|0.58683
18:20:19|0.58683
18:20:20|0.58683
18:20:21|0.58557
18:20:22|0.58597
18:20:23|0.58644
18:20:24|0.58677
18:20:25|0.5858
18:20:26|0.5858
18:20:27|0.58676
18:20:29|0.58666
18:20:29|0.58625
18:20:31|0.58719
18:20:32|0.58792
18:20:32|0.58792
18:20:33|0.58792
18:20:35|0.58825
18:20:35|0.58734
18:20:36|0.58734
18:20:38|0.58716
18:20:39|0.58693
18:20:40|0.58693
18:20:40|0.58689
18:20:41|0.58658
18:20:43|0.58638
18:20:43|0.58689
18:20:45|0.58631
18:20:47|0.58631
18:20:48|0.5859
18:20:49|0.5859
18:20:50|0.5859
18:20:51|0.58562
18:20:52|0.5856
18:20:53|0.5856
18:20:54|0.58586
18:20:55|0.58586
18:20:56|0.58632
18:20:57|0.58632
18:20:58|0.58632
18:20:59|0.58632
18:21:00|0.58632
18:21:01|0.58632
18:21:02|0.58598
18:21:03|0.58598
18:21:04|0.58598
18:21:05|0.5872
18:21:06|0.58755
18:21:07|0.58691
18:21:08|0.58758
18:21:09|0.58758
18:21:10|0.5877
18:21:11|0.5877
18:21:12|0.5877
18:21:13|0.5877
18:21:14|0.58775
18:21:15|0.58775
18:21:16|0.58852
18:21:17|0.58843
18:21:18|0.5894
18:21:19|0.5894
18:21:20|0.58945
18:21:21|0.58905
18:21:22|0.58905
18:21:23|0.58905
18:21:24|0.58905
18:21:25|0.58834
18:21:27|0.58819
18:21:27|0.58811
18:21:28|0.58811
18:21:30|0.58811
18:21:30|0.58817
18:21:31|0.58764
18:21:32|0.58764
18:21:34|0.58729
18:21:34|0.58729
18:21:35|0.58729
18:21:37|0.58668
18:21:38|0.58714
18:21:39|0.58714
18:21:40|0.5877
18:21:41|0.5877
18:21:42|0.58783
18:21:43|0.58783
18:21:44|0.58783
18:21:45|0.58783
18:21:47|0.58783
18:21:48|0.58724
18:21:49|0.58708
18:21:50|0.58654
18:21:51|0.58654
18:21:52|0.58654
18:21:53|0.58713
18:21:54|0.58681
18:21:55|0.58686
18:21:56|0.58686
18:21:57|0.58715
18:21:59|0.58731
18:22:00|0.58731
18:22:01|0.58642
18:22:01|0.58626
18:22:02|0.586
18:22:03|0.586
18:22:05|0.586
18:22:06|0.586
18:22:07|0.586
18:22:07|0.58546
18:22:08|0.58546
18:22:10|0.58596
18:22:11|0.58596
18:22:11|0.58531
18:22:13|0.58468
18:22:14|0.58468
18:22:14|0.58452
18:22:15|0.58445
18:22:16|0.58424
18:22:17|0.58424
18:22:19|0.58424
18:22:19|0.58346
18:22:21|0.584
18:22:22|0.584
18:22:23|0.58338
18:22:23|0.58338
18:22:25|0.58395
18:22:26|0.58395
18:22:27|0.5833
18:22:27|0.58409
18:22:29|0.58444
18:22:29|0.58444
18:22:30|0.58506
18:22:32|0.58476
18:22:32|0.58476
18:22:34|0.58476
18:22:35|0.58476
18:22:35|0.58531
18:22:37|0.585
18:22:37|0.585
18:22:38|0.58451
18:22:39|0.58451
18:22:41|0.58482
18:22:42|0.58482
18:22:42|0.58441
18:22:43|0.58429
18:22:44|0.58491
18:22:46|0.58586
18:22:47|0.58562
18:22:49|0.58562
18:22:50|0.58562
18:22:51|0.58562
18:22:52|0.58607
18:22:52|0.58607
18:22:53|0.58607
18:22:55|0.58482
18:22:56|0.58482
18:22:56|0.58446
18:22:58|0.58446
18:23:00|0.58436
18:23:00|0.58422
18:23:02|0.58452
18:23:03|0.58452
18:23:04|0.58452
18:23:05|0.58394
18:23:06|0.58446
18:23:07|0.58444
18:23:08|0.58444
18:23:09|0.58444
18:23:10|0.58444
18:23:11|0.585
18:23:12|0.585
18:23:13|0.58518
18:23:15|0.58526
18:23:16|0.5856
18:23:16|0.5865
18:23:17|0.58495
18:23:19|0.58467
18:23:20|0.58467
18:23:21|0.58452
18:23:22|0.5842
18:23:23|0.5842
18:23:24|0.5842
18:23:25|0.5842
18:23:26|0.5842
18:23:27|0.5842
18:23:28|0.5842
18:23:29|0.58425
18:23:30|0.58448
18:23:31|0.58421
18:23:32|0.58421
18:23:33|0.58382
18:23:34|0.58425
18:23:35|0.58425
18:23:36|0.58425
18:23:37|0.58327
18:23:38|0.58327
18:23:39|0.58322
18:23:40|0.5829
18:23:41|0.58296
18:23:42|0.58233
18:23:43|0.58194
18:23:44|0.58229
18:23:45|0.58229
18:23:46|0.58271
18:23:47|0.5832
18:23:49|0.58329
18:23:49|0.58329
18:23:50|0.58344
18:23:52|0.5832
18:23:53|0.5832
18:23:55|0.58262
18:23:56|0.58262
18:23:57|0.58272
18:23:57|0.58272
18:23:59|0.58272
18:24:00|0.5822
18:24:01|0.5822
18:24:02|0.58146
18:24:02|0.58241
18:24:04|0.58233
18:24:05|0.58233
18:24:06|0.58182
18:24:07|0.58182
18:24:07|0.58192
18:24:08|0.58153
18:24:09|0.58153
18:24:10|0.58259
18:24:11|0.58211
18:24:12|0.58178
18:24:14|0.58156
18:24:15|0.58156
18:24:15|0.58113
18:24:17|0.58109
18:24:17|0.58173
18:24:18|0.58189
18:24:19|0.58189
18:24:21|0.58204
18:24:22|0.58268
18:24:23|0.58293
18:24:24|0.58293
18:24:25|0.5836
18:24:26|0.5836
18:24:27|0.58337
18:24:28|0.58272
18:24:29|0.58191
18:24:30|0.58165
18:24:31|0.5814
18:24:32|0.58186
18:24:33|0.58204
18:24:34|0.58204
18:24:35|0.58122
18:24:36|0.58122
18:24:37|0.58219
18:24:38|0.58219
18:24:39|0.58278
18:24:40|0.58278
18:24:41|0.58278
18:24:42|0.58253
18:24:44|0.58322
18:24:45|0.58287
18:24:45|0.58284
18:24:46|0.58284
18:24:48|0.58284
18:24:49|0.58328
18:24:51|0.58376
18:24:51|0.58363
18:24:53|0.58348
18:24:54|0.584
18:24:55|0.58428
18:24:56|0.58428
18:24:57|0.58428
18:24:59|0.58428
18:24:59|0.58398
18:25:01|0.58412
18:25:02|0.58462
18:25:03|0.58462
18:25:04|0.58462
18:25:05|0.58462
18:25:06|0.58462
18:25:07|0.58462
18:25:08|0.58439
18:25:09|0.58463
18:25:10|0.58463
18:25:11|0.58463
18:25:12|0.58462
18:25:13|0.58428
18:25:14|0.58428
18:25:15|0.58428
18:25:16|0.58348
18:25:17|0.58348
18:25:19|0.58348
18:25:19|0.58348
18:25:20|0.58326
18:25:21|0.58314
18:25:22|0.58314
18:25:23|0.585
18:25:25|0.58484
18:25:25|0.58509
18:25:27|0.58509
18:25:27|0.58533
18:25:28|0.5856
18:25:29|0.58574
18:25:31|0.58665
18:25:31|0.58709
18:25:33|0.58709
18:25:33|0.58709
18:25:34|0.58637
18:25:35|0.58668
18:25:36|0.58668
18:25:37|0.58668
18:25:38|0.5861
18:25:40|0.58634
18:25:40|0.5862
18:25:41|0.58648
18:25:43|0.58648
18:25:43|0.58593
18:25:45|0.58553
18:25:46|0.58513
18:25:46|0.5853
18:25:47|0.5853
18:25:49|0.58538
18:25:49|0.58573
18:25:51|0.58508
18:25:52|0.58508
18:25:53|0.58508
18:25:54|0.58508
18:25:55|0.58508
18:25:57|0.58504
18:25:58|0.58504
18:25:59|0.58504
18:26:00|0.58504
18:26:00|0.5856
18:26:02|0.58628
18:26:02|0.58596
18:26:04|0.58596
18:26:05|0.58596
18:26:06|0.5852
18:26:07|0.5852
18:26:08|0.5852
18:26:09|0.58382
18:26:10|0.58512
18:26:11|0.58512
18:26:12|0.58512
18:26:13|0.58512
18:26:14|0.58454
18:26:15|0.58454
18:26:16|0.58454
18:26:17|0.58445
18:26:18|0.58473
18:26:19|0.58473
18:26:20|0.58487
18:26:21|0.58503
18:26:23|0.58503
18:26:24|0.58499
18:26:25|0.58561
18:26:25|0.58579
18:26:27|0.58555
18:26:28|0.58555
18:26:28|0.58555
18:26:30|0.58555
18:26:30|0.58555
18:26:32|0.58555
18:26:33|0.58555
18:26:34|0.58555
18:26:34|0.58553
18:26:35|0.58553
18:26:36|0.58562
18:26:38|0.58562
18:26:39|0.58623
18:26:39|0.58623
18:26:40|0.58643
18:26:42|0.58643
18:26:42|0.58758
18:26:43|0.58758
18:26:44|0.58782
18:26:45|0.58746
18:26:46|0.58713
18:26:47|0.58713
18:26:49|0.58713
18:26:49|0.58713
18:26:51|0.58713
18:26:53|0.58755
18:26:54|0.58698
18:26:55|0.58728
18:26:57|0.58728
18:26:58|0.58728
18:26:59|0.58728
18:27:00|0.58728
18:27:01|0.58728
18:27:02|0.58728
18:27:03|0.58626
18:27:04|0.58699
18:27:05|0.58689
18:27:06|0.58691
18:27:08|0.58756
18:27:08|0.588
18:27:09|0.5887
18:27:10|0.5888
18:27:12|0.58878
18:27:13|0.58878
18:27:14|0.58878
18:27:15|0.58878
18:27:16|0.58891
18:27:17|0.58877
18:27:18|0.5892
18:27:20|0.5892
18:27:20|0.5892
18:27:21|0.58985
18:27:23|0.59027
18:27:23|0.59101
18:27:24|0.59124
18:27:25|0.5916
18:27:26|0.59114
18:27:28|0.59086
18:27:29|0.59105
18:27:30|0.59232
18:27:31|0.59291
18:27:31|0.59292
18:27:33|0.59359
18:27:33|0.59347
18:27:34|0.59382
18:27:36|0.59241
18:27:36|0.59168
18:27:38|0.59322
18:27:38|0.59411
18:27:39|0.59411
18:27:40|0.59411
18:27:41|0.59262
18:27:42|0.59185
18:27:44|0.5934
18:27:45|0.59264
18:27:45|0.59264
18:27:46|0.59283
18:27:48|0.59192
18:27:48|0.59191
18:27:49|0.59191
18:27:51|0.59174
18:27:52|0.59154
18:27:53|0.59094
18:27:54|0.59147
18:27:56|0.59067
18:27:57|0.59053
18:27:58|0.59064
18:27:59|0.59064
18:28:00|0.59138
18:28:01|0.59138
18:28:02|0.59222
18:28:03|0.59171
18:28:04|0.59218
18:28:06|0.59314
18:28:06|0.59314
18:28:07|0.59314
18:28:08|0.59274
18:28:09|0.59274
18:28:10|0.5917
18:28:11|0.59125
18:28:12|0.59105
18:28:13|0.59135
18:28:14|0.59156
18:28:15|0.59156
18:28:16|0.59042
18:28:17|0.5908
18:28:19|0.5908
18:28:19|0.58991
18:28:20|0.58991
18:28:21|0.58991
18:28:23|0.58991
18:28:24|0.58991
18:28:25|0.58991
18:28:26|0.59
18:28:27|0.59
18:28:28|0.59
18:28:29|0.59
18:28:30|0.59
18:28:30|0.59
18:28:32|0.59001
18:28:32|0.59001
18:28:34|0.59001
18:28:35|0.59001
18:28:36|0.59001
18:28:37|0.59001
18:28:38|0.59001
18:28:38|0.59001
18:28:39|0.59001
18:28:41|0.59001
18:28:41|0.59001
18:28:42|0.5906
18:28:44|0.59105
18:28:45|0.59149
18:28:46|0.5908
18:28:47|0.59088
18:28:48|0.59122
18:28:49|0.59104
18:28:50|0.59104
18:28:51|0.59163
18:28:53|0.59163
18:28:53|0.59239
18:28:55|0.5912
18:28:57|0.59163
18:28:58|0.59163
18:28:59|0.59163
18:29:01|0.59163
18:29:01|0.59092
18:29:03|0.59123
18:29:03|0.59123
18:29:05|0.5904
18:29:06|0.5904
18:29:06|0.5904
18:29:08|0.58993
18:29:08|0.58991
18:29:10|0.59037
18:29:11|0.5904
18:29:11|0.58986
18:29:13|0.58986
18:29:13|0.59016
18:29:15|0.58972
18:29:16|0.58991
18:29:17|0.59045
18:29:18|0.59045
18:29:19|0.59045
18:29:20|0.59045
18:29:21|0.59088
18:29:22|0.59113
18:29:23|0.59098
18:29:24|0.59098
18:29:25|0.5918
18:29:26|0.592
18:29:27|0.592
18:29:28|0.592
18:29:29|0.59088
18:29:30|0.59088
18:29:31|0.59142
18:29:32|0.59142
18:29:33|0.59142
18:29:34|0.59142
18:29:35|0.59154
18:29:36|0.59154
18:29:37|0.59154
18:29:39|0.59116
18:29:40|0.59116
18:29:40|0.59116
18:29:42|0.59104
18:29:43|0.59104
18:29:43|0.5908
18:29:44|0.59081
18:29:46|0.59081
18:29:47|0.59033
18:29:48|0.59063
18:29:49|0.5908
18:29:50|0.59112
18:29:51|0.5907
18:29:52|0.59078
18:29:54|0.59134
18:29:54|0.59134
18:29:56|0.59157
18:29:57|0.59157
18:29:58|0.59157
18:29:59|0.59102
18:30:01|0.59071
18:30:01|0.59107
18:30:02|0.59082
18:30:03|0.59082
18:30:05|0.59049
18:30:06|0.59152
18:30:07|0.59167
18:30:08|0.59197
18:30:09|0.59135
18:30:10|0.59135
18:30:11|0.59162
18:30:12|0.59133
18:30:13|0.59133
18:30:14|0.59108
18:30:15|0.59083
18:30:16|0.59076
18:30:17|0.59153
18:30:18|0.59153
18:30:19|0.59153
18:30:19|0.59153
18:30:21|0.59104
18:30:22|0.59104
18:30:22|0.59104
18:30:24|0.59
18:30:25|0.59046
18:30:26|0.59046
18:30:27|0.59046
18:30:27|0.58962
18:30:29|0.58962
18:30:30|0.58962
18:30:31|0.58962
18:30:31|0.58962
18:30:33|0.59028
18:30:34|0.59013
18:30:35|0.59013
18:30:36|0.5915
18:30:36|0.59192
18:30:38|0.59161
18:30:39|0.59161
18:30:40|0.59138
18:30:41|0.59099
18:30:42|0.59099
18:30:43|0.59046
18:30:44|0.59049
18:30:44|0.59049
18:30:46|0.59037
18:30:47|0.59037
18:30:48|0.59037
18:30:49|0.59095
18:30:50|0.58984
18:30:50|0.58981
18:30:52|0.58929
18:30:53|0.58843
18:30:55|0.58842
18:30:56|0.58842
18:30:57|0.58861
18:30:58|0.58861
18:30:59|0.58861
18:31:00|0.58861
18:31:01|0.5892
18:31:02|0.58941
18:31:02|0.58957
18:31:04|0.58957
18:31:05|0.58975
18:31:06|0.58975
18:31:08|0.58975
18:31:08|0.58882
18:31:09|0.58882
18:31:10|0.58916
18:31:11|0.58929
18:31:12|0.5887
18:31:13|0.5887
18:31:14|0.58842
18:31:16|0.58811
18:31:16|0.58835
18:31:17|0.58835
18:31:18|0.58835
18:31:19|0.5879
18:31:21|0.58842
18:31:21|0.58822
18:31:22|0.58822
18:31:23|0.58822
18:31:24|0.58822
18:31:26|0.58822
18:31:26|0.58818
18:31:27|0.58709
18:31:28|0.58658
18:31:29|0.58642
18:31:31|0.58546
18:31:31|0.58557
18:31:32|0.58531
18:31:33|0.58531
18:31:34|0.58531
18:31:35|0.58547
18:31:36|0.58633
18:31:37|0.58634
18:31:38|0.58683
18:31:39|0.5872
18:31:40|0.58682
18:31:41|0.58732
18:31:42|0.58732
18:31:43|0.58722
18:31:44|0.58722
18:31:45|0.58722
18:31:46|0.5866
18:31:47|0.5866
18:31:48|0.5866
18:31:49|0.5866
18:31:50|0.58661
18:31:51|0.58661
18:31:52|0.58739
18:31:53|0.58729
18:31:54|0.58729
18:31:55|0.58798
18:31:57|0.58808
18:31:59|0.58927
18:32:00|0.58927
18:32:01|0.58892
18:32:02|0.58892
18:32:04|0.58973
18:32:04|0.58973
18:32:05|0.58973
18:32:06|0.58973
18:32:07|0.58973
18:32:08|0.58854
18:32:09|0.588
18:32:10|0.58766
18:32:11|0.5872
18:32:12|0.58732
18:32:13|0.58698
18:32:14|0.58698
18:32:15|0.58698
18:32:16|0.58698
18:32:18|0.58698
18:32:18|0.58835
18:32:19|0.58835
18:32:21|0.58788
18:32:21|0.58748
18:32:22|0.58748
18:32:23|0.58748
18:32:24|0.58748
18:32:25|0.58666
18:32:26|0.58697
18:32:28|0.58697
18:32:28|0.58697
18:32:29|0.58697
18:32:30|0.58697
18:32:31|0.58697
18:32:33|0.58588
18:32:33|0.58551
18:32:34|0.58551
18:32:35|0.58605
18:32:36|0.58609
18:32:37|0.58638
18:32:38|0.58657
18:32:39|0.58657
18:32:41|0.58657
18:32:41|0.58657
18:32:42|0.58643
18:32:43|0.58546
18:32:44|0.58546
18:32:45|0.58546
18:32:46|0.58546
18:32:48|0.58558
18:32:49|0.58546
18:32:50|0.58501
18:32:51|0.58497
18:32:52|0.58464
18:32:53|0.58365
18:32:54|0.58362
18:32:55|0.58365
18:32:57|0.58365
18:32:57|0.58374
18:32:59|0.58374
18:33:00|0.5839
18:33:02|0.5839
18:33:02|0.58362
18:33:04|0.58375
18:33:05|0.58375
18:33:06|0.58443
18:33:06|0.58443
18:33:08|0.58545
18:33:08|0.5856
18:33:10|0.5856
18:33:10|0.5851
18:33:12|0.5851
18:33:13|0.58504
18:33:14|0.58445
18:33:15|0.584
18:33:16|0.58355
18:33:17|0.58396
18:33:18|0.58359
18:33:19|0.58359
18:33:20|0.58359
18:33:21|0.58359
18:33:22|0.58359
18:33:24|0.58415
18:33:24|0.58469
18:33:25|0.58515
18:33:26|0.5847
18:33:27|0.58422
18:33:28|0.58467
18:33:29|0.58467
18:33:30|0.58467
18:33:31|0.58391
18:33:32|0.58364
18:33:33|0.58364
18:33:34|0.58398
18:33:35|0.58398
18:33:36|0.5844
18:33:37|0.58451
18:33:38|0.58451
18:33:39|0.58486
18:33:40|0.58515
18:33:41|0.58515
18:33:42|0.58515
18:33:43|0.58549
18:33:44|0.58549
18:33:45|0.58549
18:33:46|0.58624
18:33:47|0.58601
18:33:48|0.58601
18:33:49|0.58601
18:33:51|0.58601
18:33:51|0.587
18:33:52|0.5872
18:33:53|0.58762
18:33:54|0.58674
18:33:55|0.58684
18:33:57|0.58684
18:33:59|0.58613
18:34:00|0.58653
18:34:00|0.58653
18:34:03|0.58577
18:34:03|0.58557
18:34:04|0.58648
18:34:05|0.58695
18:34:06|0.58653
18:34:07|0.58695
18:34:08|0.58798
18:34:09|0.58791
18:34:11|0.58802
18:34:11|0.588
18:34:12|0.58847
18:34:14|0.58841
18:34:14|0.5888
18:34:15|0.58918
18:34:16|0.58918
18:34:17|0.58893
18:34:18|0.58837
18:34:19|0.58812
18:34:20|0.58762
18:34:21|0.5872
18:34:22|0.5872
18:34:24|0.5872
18:34:25|0.58781
18:34:25|0.58781
18:34:26|0.58781
18:34:27|0.58781
18:34:28|0.58831
18:34:29|0.58831
18:34:30|0.58831
18:34:31|0.5888
18:34:33|0.5888
18:34:33|0.58865
18:34:34|0.58865
18:34:35|0.58865
18:34:37|0.58865
18:34:37|0.58951
18:34:38|0.58951
18:34:39|0.58957
18:34:41|0.59003
18:34:41|0.59002
18:34:42|0.59002
18:34:43|0.59002
18:34:44|0.59002
18:34:46|0.58978
18:34:46|0.5894
18:34:47|0.58906
18:34:48|0.58885
18:34:49|0.58885
18:34:50|0.58864
18:34:51|0.58864
18:34:52|0.58864
18:34:53|0.58864
18:34:54|0.58794
18:34:55|0.58794
18:34:56|0.58794
18:34:58|0.58887
18:35:00|0.58887
18:35:01|0.5893
18:35:02|0.58944
18:35:03|0.58944
18:35:04|0.58944
18:35:06|0.58944
18:35:06|0.58944
18:35:07|0.58944
18:35:08|0.59
18:35:09|0.5904
18:35:10|0.5904
18:35:11|0.58927
18:35:12|0.58927
18:35:13|0.59117
18:35:14|0.59125
18:35:15|0.59125
18:35:16|0.59125
18:35:18|0.59125
18:35:18|0.59015
18:35:19|0.58986
18:35:20|0.58986
18:35:21|0.58986
18:35:23|0.58986
18:35:23|0.58986
18:35:24|0.58986
18:35:25|0.58903
18:35:26|0.58903
18:35:27|0.58903
18:35:28|0.58881
18:35:29|0.58889
18:35:30|0.58889
18:35:31|0.58905
18:35:32|0.58905
18:35:34|0.58905
18:35:34|0.58905
18:35:35|0.58905
18:35:36|0.58922
18:35:37|0.58937
18:35:39|0.5897
18:35:39|0.5897
18:35:40|0.59003
18:35:41|0.59042
18:35:42|0.59042
18:35:44|0.59058
18:35:44|0.59144
18:35:45|0.59144
18:35:46|0.5915
18:35:47|0.5915
18:35:48|0.5915
18:35:49|0.5915
18:35:50|0.59035
18:35:51|0.59015
18:35:52|0.59015
18:35:54|0.59015
18:35:54|0.5895
18:35:55|0.58905
18:35:56|0.58905
18:35:57|0.59007
18:35:59|0.59007
18:36:00|0.59047
18:36:02|0.59047
18:36:02|0.59047
18:36:04|0.5906
18:36:04|0.59081
18:36:06|0.59094
18:36:07|0.59094
18:36:08|0.59131
18:36:10|0.59234
18:36:10|0.59247
18:36:11|0.59258
18:36:12|0.59265
18:36:13|0.59265
18:36:14|0.59215
18:36:15|0.59215
18:36:16|0.59259
18:36:17|0.59312
18:36:18|0.59347
18:36:19|0.59357
18:36:20|0.59358
18:36:21|0.59375
18:36:22|0.59285
18:36:23|0.59264
18:36:24|0.59225
18:36:25|0.59283
18:36:26|0.59283
18:36:27|0.59316
18:36:28|0.59334
18:36:29|0.59334
18:36:30|0.59358
18:36:32|0.59316
18:36:32|0.59252
18:36:33|0.59208
18:36:34|0.59193
18:36:35|0.59254
18:36:37|0.59254
18:36:37|0.59254
18:36:38|0.59254
18:36:39|0.59254
18:36:40|0.59254
18:36:42|0.59254
18:36:42|0.59254
18:36:43|0.59134
18:36:44|0.59122
18:36:45|0.59122
18:36:47|0.59137
18:36:47|0.59175
18:36:48|0.59199
18:36:49|0.59199
18:36:50|0.59125
18:36:51|0.59214
18:36:52|0.59254
18:36:53|0.59254
18:36:54|0.59254
18:36:55|0.59254
18:36:56|0.59254
18:36:58|0.59226
18:36:58|0.59226
18:37:00|0.59226
18:37:02|0.59371
18:37:03|0.59385
18:37:05|0.5947
18:37:05|0.59531
18:37:06|0.59585
18:37:08|0.59517
18:37:10|0.59555
18:37:11|0.59574
18:37:12|0.59632
18:37:13|0.59628
18:37:14|0.59593
18:37:14|0.59593
18:37:16|0.59557
18:37:17|0.59557
18:37:17|0.59557
18:37:19|0.59515
18:37:19|0.59385
18:37:21|0.59367
18:37:21|0.59437
18:37:23|0.59364
18:37:23|0.5936
18:37:24|0.5936
18:37:26|0.59369
18:37:27|0.59413
18:37:28|0.59397
18:37:28|0.59398
18:37:29|0.59404
18:37:30|0.59472
18:37:31|0.59516
18:37:33|0.59421
18:37:33|0.59421
18:37:35|0.5952
18:37:36|0.5952
18:37:37|0.5952
18:37:37|0.59476
18:37:38|0.59476
18:37:39|0.59404
18:37:41|0.5936
18:37:41|0.5936
18:37:43|0.5936
18:37:44|0.5936
18:37:45|0.5936
18:37:46|0.5936
18:37:47|0.59375
18:37:48|0.59375
18:37:49|0.59375
18:37:50|0.59375
18:37:51|0.59333
18:37:52|0.59354
18:37:53|0.59317
18:37:54|0.59338
18:37:55|0.59338
18:37:56|0.59338
18:37:57|0.59414
18:37:58|0.59426
18:37:59|0.5944
18:38:00|0.59442
18:38:02|0.59506
18:38:03|0.5963
18:38:05|0.59742
18:38:06|0.59848
18:38:07|0.59799
18:38:08|0.59849
18:38:09|0.59881
18:38:10|0.59909
18:38:11|0.6
18:38:12|0.60048
18:38:13|0.60109
18:38:14|0.59993
18:38:15|0.59923
18:38:16|0.59989
18:38:17|0.59883
18:38:18|0.59938
18:38:19|0.59938
18:38:20|0.59938
18:38:21|0.59938
18:38:21|0.60051
18:38:22|0.60067
18:38:24|0.60094
18:38:25|0.60134
18:38:26|0.60187
18:38:26|0.60189
18:38:28|0.60189
18:38:29|0.60221
18:38:30|0.60299
18:38:31|0.60373
18:38:32|0.60373
18:38:33|0.60546
18:38:34|0.606
18:38:34|0.60634
18:38:36|0.60709
18:38:37|0.60633
18:38:38|0.60696
18:38:39|0.60696
18:38:40|0.6048
18:38:41|0.60429
18:38:42|0.60353
18:38:44|0.60461
18:38:44|0.60506
18:38:45|0.60495
18:38:46|0.60634
18:38:47|0.60758
18:38:48|0.608
18:38:49|0.60647
18:38:50|0.60643
18:38:51|0.6066
18:38:52|0.60718
18:38:53|0.60718
18:38:54|0.60718
18:38:56|0.60718
18:38:56|0.60697
18:38:57|0.60733
18:38:58|0.60805
18:38:59|0.60823
18:39:00|0.60874
18:39:02|0.60718
18:39:04|0.60642
18:39:04|0.60641
18:39:06|0.60688
18:39:06|0.60655
18:39:08|0.60691
18:39:10|0.60758
18:39:10|0.6071
18:39:11|0.60743
18:39:13|0.60772
18:39:14|0.60754
18:39:14|0.60645
18:39:16|0.60589
18:39:17|0.60559
18:39:18|0.60626
18:39:19|0.60654
18:39:20|0.60645
18:39:21|0.60601
18:39:22|0.60663
18:39:22|0.60758
18:39:24|0.60758
18:39:25|0.6078
18:39:26|0.60778
18:39:26|0.60778
18:39:28|0.6076
18:39:29|0.6076
18:39:29|0.6076
18:39:31|0.60622
18:39:32|0.60524
18:39:33|0.60545
18:39:34|0.60449
18:39:35|0.60548
18:39:36|0.60594
18:39:37|0.60692
18:39:38|0.60692
18:39:39|0.60559
18:39:40|0.60559
18:39:41|0.60512
18:39:42|0.60523
18:39:43|0.60523
18:39:44|0.60594
18:39:45|0.60536
18:39:46|0.60536
18:39:47|0.60536
18:39:48|0.60432
18:39:49|0.60429
18:39:49|0.60404
18:39:51|0.60574
18:39:52|0.6069
18:39:53|0.60617
18:39:54|0.60585
18:39:54|0.60585
18:39:56|0.60541
18:39:57|0.60541
18:39:58|0.60501
18:39:59|0.60575
18:40:00|0.60501
18:40:00|0.60501
18:40:02|0.60501
18:40:04|0.60362
18:40:04|0.60346
18:40:05|0.60412
18:40:06|0.60479
18:40:07|0.60479
18:40:09|0.60541
18:40:09|0.60541
18:40:11|0.60585
18:40:12|0.60603
18:40:13|0.60605
18:40:14|0.60632
18:40:15|0.60671
18:40:16|0.60671
18:40:17|0.6058
18:40:17|0.60576
18:40:19|0.60576
18:40:20|0.60576
18:40:20|0.60745
18:40:22|0.60848
18:40:23|0.60866
18:40:24|0.60883
18:40:25|0.60899
18:40:26|0.60871
18:40:27|0.60869
18:40:28|0.60968
18:40:29|0.61008
18:40:30|0.61035
18:40:31|0.60999
18:40:32|0.6091
18:40:33|0.61071
18:40:34|0.6107
18:40:35|0.61144
18:40:36|0.61115
18:40:37|0.61161
18:40:38|0.61081
18:40:39|0.61126
18:40:40|0.61126
18:40:41|0.60978
18:40:42|0.6106
18:40:43|0.61184
18:40:44|0.61227
18:40:45|0.6126
18:40:46|0.61279
18:40:47|0.61235
18:40:48|0.61235
18:40:49|0.61106
18:40:50|0.61162
18:40:51|0.61185
18:40:52|0.61269
18:40:52|0.612
18:40:54|0.612
18:40:55|0.61256
18:40:57|0.61275
18:40:57|0.6128
18:40:58|0.613
18:40:59|0.61414
18:41:00|0.61531
18:41:01|0.61574
18:41:02|0.61551
18:41:04|0.61495
18:41:05|0.61458
18:41:07|0.617
18:41:08|0.61698
18:41:09|0.61642
18:41:09|0.61718
18:41:11|0.61875
18:41:12|0.6195
18:41:13|0.61951
18:41:14|0.62048
18:41:15|0.62104
18:41:16|0.6215
18:41:17|0.61938
18:41:18|0.61851
18:41:19|0.61794
18:41:20|0.61891
18:41:21|0.61873
18:41:22|0.61913
18:41:23|0.61903
18:41:24|0.61903
18:41:25|0.61903
18:41:26|0.62
18:41:27|0.62117
18:41:28|0.622
18:41:29|0.62183
18:41:30|0.62164
18:41:31|0.623
18:41:32|0.62168
18:41:33|0.623
18:41:34|0.6233
18:41:35|0.62249
18:41:36|0.62214
18:41:37|0.62214
18:41:38|0.6226
18:41:39|0.62327
18:41:40|0.62332
18:41:42|0.62336
18:41:43|0.62345
18:41:43|0.6235
18:41:45|0.62471
18:41:46|0.62408
18:41:47|0.62273
18:41:48|0.62287
18:41:49|0.62287
18:41:50|0.62211
18:41:51|0.62195
18:41:52|0.62
18:41:53|0.62067
18:41:54|0.62025
18:41:55|0.61988
18:41:56|0.61993
18:41:57|0.61936
18:41:58|0.62064
18:41:59|0.61944
18:42:00|0.62042
18:42:01|0.62211
18:42:02|0.62152
18:42:03|0.62192
18:42:04|0.62315
18:42:05|0.62345
18:42:07|0.62289
18:42:08|0.62376
18:42:09|0.62354
18:42:10|0.62427
18:42:10|0.6257
18:42:12|0.62743
18:42:13|0.63051
18:42:14|0.62979
18:42:15|0.63262
18:42:17|0.63851
18:42:17|0.6396
18:42:18|0.63939
18:42:20|0.64
18:42:21|0.6432
18:42:22|0.64373
18:42:23|0.64146
18:42:24|0.64073
18:42:24|0.63855
18:42:26|0.63611
18:42:27|0.63678
18:42:28|0.63625
18:42:29|0.63795
18:42:30|0.63941
18:42:31|0.64037
18:42:32|0.6407
18:42:33|0.64038
18:42:34|0.63897
18:42:35|0.6368
18:42:36|0.63627
18:42:37|0.63543
18:42:38|0.63526
18:42:39|0.63626
18:42:41|0.63683
18:42:41|0.63892
18:42:43|0.63972
18:42:44|0.63917
18:42:45|0.63917
18:42:46|0.63791
18:42:47|0.63953
18:42:48|0.63756
18:42:49|0.63597
18:42:50|0.63566
18:42:51|0.63518
18:42:52|0.63476
18:42:53|0.63384
18:42:54|0.63373
18:42:55|0.63413
18:42:56|0.6368
18:42:57|0.63334
18:42:58|0.63319
18:42:59|0.63319
18:43:00|0.63397
18:43:01|0.63373
18:43:02|0.63476
18:43:03|0.63498
18:43:04|0.63314
18:43:05|0.63228
18:43:07|0.63513
18:43:07|0.63333
18:43:09|0.63235
18:43:10|0.63052
18:43:11|0.63001
18:43:12|0.63028
18:43:13|0.63086
18:43:15|0.63172
18:43:15|0.62988
18:43:17|0.62854
18:43:18|0.62864
18:43:19|0.62832
18:43:20|0.62784
18:43:21|0.62957
18:43:22|0.62882
18:43:23|0.62882
18:43:24|0.62884
18:43:25|0.62882
18:43:26|0.62707
18:43:27|0.62884
18:43:28|0.62913
18:43:29|0.62913
18:43:31|0.6288
18:43:31|0.63043
18:43:33|0.63083
18:43:33|0.6308
18:43:34|0.63058
18:43:35|0.63192
18:43:36|0.63083
18:43:37|0.63142
18:43:38|0.6308
18:43:39|0.63079
18:43:40|0.63124
18:43:41|0.63083
18:43:42|0.63252
18:43:43|0.63333
18:43:44|0.63513
18:43:45|0.63829
18:43:46|0.63764
18:43:47|0.63746
18:43:48|0.6376
18:43:49|0.63646
18:43:50|0.63911
18:43:51|0.63887
18:43:52|0.63742
18:43:53|0.63714
18:43:54|0.63622
18:43:55|0.63647
18:43:56|0.6384
18:43:57|0.63839
18:43:58|0.63969
18:43:59|0.64021
18:44:00|0.64076
18:44:01|0.6416
18:44:02|0.64177
18:44:03|0.64245
18:44:04|0.64364
18:44:05|0.64649
18:44:07|0.64544
18:44:09|0.64418
18:44:10|0.64284
18:44:12|0.64258
18:44:13|0.64064
18:44:14|0.64133
18:44:15|0.64127
18:44:16|0.64114
18:44:17|0.64288
18:44:18|0.64255
18:44:19|0.64255
18:44:20|0.64284
18:44:22|0.64304
18:44:22|0.64237
18:44:24|0.64212
18:44:25|0.64212
18:44:26|0.64242
18:44:27|0.64358
18:44:28|0.64534
18:44:29|0.64641
18:44:30|0.64641
18:44:30|0.6448
18:44:31|0.64469
18:44:33|0.64327
18:44:34|0.64602
18:44:35|0.64639
18:44:36|0.645
18:44:37|0.64749
18:44:38|0.64695
18:44:39|0.64737
18:44:40|0.64887
18:44:41|0.6488
18:44:41|0.64962
18:44:42|0.64966
18:44:44|0.64994
18:44:46|0.64803
18:44:46|0.6475
18:44:47|0.647
18:44:48|0.64696
18:44:49|0.64704
18:44:50|0.64875
18:44:51|0.64819
18:44:53|0.6497
18:44:54|0.64985
18:44:55|0.6497
18:44:55|0.64915
18:44:57|0.64681
18:44:58|0.64743
18:44:59|0.64875
18:45:00|0.65154
18:45:01|0.65105
18:45:02|0.65381
18:45:03|0.6575
18:45:04|0.65999
18:45:05|0.66023
18:45:06|0.66218
18:45:07|0.66337
18:45:09|0.66183
18:45:09|0.65623
18:45:10|0.65861
18:45:11|0.65816
18:45:12|0.66215
18:45:13|0.66085
18:45:14|0.66029
18:45:15|0.65901
18:45:16|0.6616
18:45:17|0.66432
18:45:18|0.66428
18:45:19|0.66428
18:45:20|0.66556
18:45:21|0.66688
18:45:22|0.668
18:45:23|0.66577
18:45:24|0.66651
18:45:25|0.66847
18:45:26|0.66867
18:45:27|0.66788
18:45:28|0.67078
18:45:29|0.67192
18:45:30|0.6703
18:45:31|0.67045
18:45:32|0.66993
18:45:33|0.66999
18:45:34|0.67078
18:45:35|0.67247
18:45:36|0.673
18:45:37|0.67429
18:45:38|0.67638
18:45:39|0.67604
18:45:40|0.67732
18:45:41|0.6772
18:45:42|0.67712
18:45:43|0.67879
18:45:44|0.67796
18:45:45|0.67778
18:45:46|0.67695
18:45:47|0.6766
18:45:48|0.675
18:45:49|0.675
18:45:50|0.6727
18:45:51|0.67268
18:45:52|0.67009
18:45:53|0.6713
18:45:54|0.66764
18:45:55|0.66728
18:45:56|0.66618
18:45:57|0.66538
18:45:58|0.66553
18:45:59|0.6656
18:46:00|0.66507
18:46:01|0.66618
18:46:02|0.66578
18:46:03|0.66435
18:46:04|0.66514
18:46:05|0.66338
18:46:06|0.66366
18:46:08|0.66262
18:46:10|0.66424
18:46:11|0.66602
18:46:12|0.66601
18:46:13|0.66474
18:46:14|0.66339
18:46:15|0.66211
18:46:16|0.66227
18:46:18|0.66218
18:46:18|0.6629
18:46:19|0.66065
18:46:21|0.6624
18:46:22|0.66081
18:46:23|0.65891
18:46:24|0.65824
18:46:25|0.65942
18:46:26|0.66025
18:46:27|0.65872
18:46:28|0.65833
18:46:29|0.65937
18:46:30|0.65667
18:46:31|0.6575
18:46:31|0.65502
18:46:33|0.65492
18:46:35|0.65407
18:46:35|0.654
18:46:36|0.65529
18:46:37|0.6541
18:46:38|0.65474
18:46:39|0.65301
18:46:40|0.65372
18:46:41|0.65338
18:46:42|0.65146
18:46:43|0.65002
18:46:44|0.65025
18:46:45|0.64968
18:46:46|0.64884
18:46:47|0.65019
18:46:48|0.65006
18:46:49|0.64965
18:46:50|0.65014
18:46:51|0.65016
18:46:52|0.64957
18:46:53|0.65034
18:46:54|0.64845
18:46:55|0.648
18:46:56|0.64799
18:46:57|0.6487
18:46:58|0.64855
18:46:59|0.64855
18:47:00|0.64774
18:47:01|0.64553
18:47:02|0.6448
18:47:03|0.6453
18:47:04|0.64526
18:47:05|0.64472
18:47:06|0.64398
18:47:07|0.63883
18:47:09|0.64024
18:47:11|0.64096
18:47:12|0.63917
18:47:13|0.63959
18:47:15|0.63804
18:47:16|0.64
18:47:17|0.63954
18:47:17|0.63952
18:47:19|0.63955
18:47:19|0.64003
18:47:20|0.63993
18:47:22|0.63971
18:47:23|0.63939
18:47:24|0.64114
18:47:25|0.63897
18:47:26|0.63996
18:47:27|0.63735
18:47:28|0.63746
18:47:29|0.63716
18:47:30|0.6363
18:47:31|0.63501
18:47:32|0.63533
18:47:33|0.6368
18:47:34|0.63716
18:47:35|0.63897
18:47:36|0.63991
18:47:37|0.63839
18:47:38|0.63857
18:47:39|0.6379
18:47:40|0.63841
18:47:41|0.63888
18:47:42|0.63999
18:47:43|0.63863
18:47:44|0.63811
18:47:45|0.64013
18:47:46|0.63925
18:47:47|0.63809
18:47:48|0.6376
18:47:49|0.63736
18:47:51|0.63799
18:47:51|0.63799
18:47:52|0.63709
18:47:53|0.63701
18:47:54|0.63753
18:47:55|0.63904
18:47:56|0.6384
18:47:57|0.6376
18:47:59|0.63792
18:47:59|0.63851
18:48:00|0.63951
18:48:02|0.63825
18:48:02|0.6376
18:48:03|0.63665
18:48:05|0.63821
18:48:05|0.63896
18:48:07|0.63869
18:48:08|0.63869
18:48:08|0.63829
18:48:10|0.63828
18:48:12|0.64013
18:48:12|0.63985
18:48:13|0.64004
18:48:15|0.64117
18:48:16|0.64264
18:48:17|0.64109
18:48:18|0.64327
18:48:19|0.64448
18:48:20|0.64508
18:48:21|0.64577
18:48:22|0.64701
18:48:23|0.648
18:48:24|0.64675
18:48:25|0.64798
18:48:26|0.64577
18:48:27|0.64665
18:48:28|0.64571
18:48:30|0.64656
18:48:30|0.64727
18:48:31|0.64798
18:48:32|0.64724
18:48:33|0.64799
18:48:34|0.64816
18:48:35|0.6496
18:48:36|0.64889
18:48:37|0.64805
18:48:38|0.64794
18:48:39|0.64777
18:48:40|0.6496
18:48:41|0.64898
18:48:42|0.64834
18:48:43|0.64751
18:48:44|0.64717
18:48:45|0.64493
18:48:46|0.64493
18:48:47|0.64684
18:48:48|0.6448
18:48:49|0.6448
18:48:50|0.64479
18:48:51|0.64683
18:48:52|0.64679
18:48:53|0.64684
18:48:54|0.64828
18:48:55|0.64781
18:48:56|0.64735
18:48:57|0.64699
18:48:58|0.64699
18:49:00|0.65
18:49:00|0.64892
18:49:02|0.64786
18:49:03|0.64809
18:49:04|0.64655
18:49:05|0.64549
18:49:06|0.64514
18:49:06|0.64514
18:49:07|0.6468
18:49:09|0.64637
18:49:10|0.64562
18:49:12|0.64631
18:49:13|0.64538
18:49:14|0.64652
18:49:15|0.64728
18:49:16|0.64728
18:49:16|0.64728
18:49:18|0.64761
18:49:19|0.64761
18:49:19|0.64761
18:49:21|0.64761
18:49:22|0.64905
18:49:23|0.64868
18:49:24|0.64744
18:49:25|0.64685
18:49:27|0.64746
18:49:27|0.64833
18:49:28|0.6483
18:49:29|0.64752
18:49:30|0.64913
18:49:31|0.64851
18:49:32|0.64851
18:49:33|0.64851
18:49:34|0.64851
18:49:35|0.64992
18:49:36|0.65085
18:49:37|0.65078
18:49:38|0.65078
18:49:39|0.65078
18:49:40|0.65078
18:49:41|0.65118
18:49:42|0.65015
18:49:43|0.65119
18:49:44|0.65083
18:49:45|0.64884
18:49:46|0.6496
18:49:47|0.6496
18:49:49|0.64953
18:49:50|0.65042
18:49:51|0.65072
18:49:52|0.6501
18:49:52|0.65005
18:49:54|0.64921
18:49:55|0.65099
18:49:56|0.64914
18:49:57|0.64873
18:49:58|0.648
18:49:59|0.64841
18:50:00|0.6475
18:50:00|0.64721
18:50:02|0.64959
18:50:03|0.64958
18:50:03|0.64947
18:50:06|0.65087
18:50:06|0.65166
18:50:07|0.65249
18:50:08|0.64992
18:50:09|0.65036
18:50:11|0.65138
18:50:12|0.65134
18:50:14|0.64871
18:50:15|0.65025
18:50:17|0.64884
18:50:17|0.64771
18:50:19|0.64826
18:50:20|0.64759
18:50:21|0.64848
18:50:22|0.64848
18:50:23|0.64641
18:50:24|0.64584
18:50:25|0.6448
18:50:27|0.64602
18:50:27|0.64532
18:50:28|0.64466
18:50:29|0.64435
18:50:30|0.64554
18:50:31|0.64554
18:50:32|0.64461
18:50:33|0.64497
18:50:34|0.64365
18:50:35|0.64548
18:50:36|0.6443
18:50:37|0.64572
18:50:38|0.64531
18:50:39|0.64461
18:50:40|0.64461
18:50:41|0.64428
18:50:42|0.64549
18:50:44|0.64461
18:50:44|0.64373
18:50:46|0.64383
18:50:46|0.64413
18:50:49|0.6439
18:50:49|0.64327
18:50:50|0.64414
18:50:51|0.64348
18:50:52|0.64323
18:50:53|0.64322
18:50:54|0.64352
18:50:55|0.64486
18:50:56|0.64477
18:50:57|0.64428
18:50:58|0.64497
18:50:59|0.64497
18:51:00|0.64442
18:51:01|0.64442
18:51:02|0.64734
18:51:03|0.64864
18:51:04|0.64831
18:51:05|0.64834
18:51:06|0.64834
18:51:07|0.64824
18:51:08|0.64873
18:51:09|0.64736
18:51:10|0.64736
18:51:12|0.64512
18:51:13|0.64589
18:51:14|0.64588
18:51:16|0.64514
18:51:17|0.64439
18:51:18|0.64364
18:51:19|0.64492
18:51:20|0.64492
18:51:21|0.64297
18:51:22|0.64295
18:51:23|0.64271
18:51:24|0.64218
18:51:25|0.64231
18:51:26|0.64353
18:51:27|0.6424
18:51:28|0.64231
18:51:29|0.64255
18:51:31|0.64169
18:51:31|0.64219
18:51:32|0.64207
18:51:33|0.64183
18:51:34|0.64077
18:51:35|0.64193
18:51:36|0.64201
18:51:37|0.63954
18:51:38|0.64178
18:51:39|0.64212
18:51:40|0.64237
18:51:41|0.64204
18:51:42|0.64267
18:51:43|0.64406
18:51:44|0.64373
18:51:45|0.6425
18:51:46|0.64236
18:51:47|0.64179
18:51:48|0.64165
18:51:50|0.64364
18:51:51|0.64303
18:51:52|0.6425
18:51:53|0.6424
18:51:54|0.64168
18:51:55|0.64031
18:51:56|0.64109
18:51:56|0.64069
18:51:58|0.64115
18:51:58|0.64076
18:52:00|0.64076
18:52:01|0.64007
18:52:02|0.64074
18:52:03|0.63945
18:52:04|0.64075
18:52:05|0.64104
18:52:06|0.63975
18:52:06|0.63907
18:52:08|0.63902
18:52:09|0.63987
18:52:10|0.63984
18:52:10|0.63926
18:52:13|0.63704
18:52:13|0.63733
18:52:14|0.63802
18:52:16|0.63756
18:52:18|0.63723
18:52:18|0.63572
18:52:19|0.63738
18:52:20|0.63732
18:52:21|0.63808
18:52:22|0.63737
18:52:23|0.63731
18:52:24|0.6368
18:52:25|0.63787
18:52:26|0.63612
18:52:27|0.63676
18:52:28|0.63518
18:52:29|0.635
18:52:30|0.63502
18:52:31|0.635
18:52:32|0.6341
18:52:33|0.63471
18:52:34|0.63361
18:52:35|0.63356
18:52:36|0.63502
18:52:37|0.63571
18:52:38|0.63734
18:52:39|0.63718
18:52:40|0.63728
18:52:41|0.63875
18:52:42|0.63709
18:52:43|0.63809
18:52:44|0.63859
18:52:45|0.6387
18:52:46|0.64
18:52:47|0.64058
18:52:48|0.63898
18:52:49|0.63973
18:52:50|0.63957
18:52:51|0.63957
18:52:52|0.64
18:52:53|0.63925
18:52:54|0.63899
18:52:55|0.63721
18:52:56|0.63776
18:52:57|0.63681
18:52:58|0.63817
18:52:59|0.638
18:53:00|0.63747
18:53:01|0.63795
18:53:02|0.63914
18:53:03|0.64006
18:53:04|0.63959
18:53:05|0.63959
18:53:06|0.63866
18:53:07|0.63867
18:53:08|0.63742
18:53:09|0.63724
18:53:10|0.63724
18:53:11|0.63645
18:53:12|0.63521
18:53:14|0.63693
18:53:16|0.63752
18:53:16|0.63752
18:53:17|0.63596
18:53:18|0.63596
18:53:19|0.63561
18:53:21|0.63474
18:53:22|0.63476
18:53:23|0.6336
18:53:24|0.63339
18:53:25|0.63328
18:53:26|0.63323
18:53:27|0.634
18:53:28|0.63458
18:53:29|0.63517
18:53:31|0.63354
18:53:31|0.63418
18:53:32|0.63336
18:53:33|0.63357
18:53:34|0.63295
18:53:35|0.63289
18:53:36|0.63289
18:53:37|0.63256
18:53:38|0.63327
18:53:39|0.63306
18:53:40|0.63367
18:53:41|0.63333
18:53:42|0.63441
18:53:43|0.63459
18:53:44|0.63517
18:53:45|0.63581
18:53:46|0.63608
18:53:48|0.63541
18:53:49|0.63571
18:53:50|0.63571
18:53:52|0.6343
18:53:52|0.63333
18:53:53|0.63302
18:53:54|0.6352
18:53:55|0.63481
18:53:56|0.63502
18:53:57|0.63474
18:53:58|0.63442
18:53:59|0.63442
18:54:00|0.63565
18:54:01|0.63534
18:54:02|0.63534
18:54:03|0.63538
18:54:04|0.63557
18:54:05|0.6359
18:54:06|0.6376
18:54:07|0.63717
18:54:08|0.63702
18:54:09|0.63674
18:54:10|0.6355
18:54:11|0.63546
18:54:13|0.63568
18:54:15|0.63507
18:54:15|0.63598
18:54:17|0.63619
18:54:19|0.63559
18:54:20|0.63581
18:54:21|0.63581
18:54:21|0.63522
18:54:23|0.63474
18:54:24|0.63631
18:54:26|0.636
18:54:26|0.636
18:54:28|0.6355
18:54:30|0.63583
18:54:30|0.63627
18:54:32|0.6372
18:54:32|0.63768
18:54:34|0.63623
18:54:35|0.63623
18:54:36|0.63566
18:54:37|0.63642
18:54:38|0.63669
18:54:39|0.6362
18:54:41|0.63672
18:54:41|0.63579
18:54:42|0.63696
18:54:43|0.63563
18:54:45|0.63628
18:54:47|0.63564
18:54:47|0.63642
18:54:48|0.6373
18:54:49|0.6373
18:54:50|0.63806
18:54:51|0.63782
18:54:53|0.63718
18:54:54|0.63718
18:54:55|0.63756
18:54:56|0.63738
18:54:57|0.638
18:54:58|0.6378
18:54:58|0.63783
18:55:00|0.63872
18:55:00|0.63872
18:55:02|0.63877
18:55:03|0.63967
18:55:04|0.64065
18:55:05|0.63995
18:55:06|0.6413
18:55:07|0.643
18:55:07|0.64333
18:55:09|0.64501
18:55:11|0.6432
18:55:11|0.64274
18:55:12|0.64319
18:55:14|0.64176
18:55:16|0.64149
18:55:16|0.64181
18:55:17|0.64235
18:55:18|0.64313
18:55:19|0.64288
18:55:20|0.64201
18:55:21|0.6416
18:55:22|0.64328
18:55:23|0.64304
18:55:25|0.6416
18:55:26|0.6416
18:55:27|0.64372
18:55:27|0.64372
18:55:29|0.64414
18:55:30|0.64372
18:55:31|0.64374
18:55:31|0.64408
18:55:34|0.64399
18:55:34|0.64359
18:55:35|0.6443
18:55:36|0.64374
18:55:37|0.6448
18:55:38|0.64435
18:55:39|0.64385
18:55:40|0.64476
18:55:41|0.64455
18:55:42|0.64472
18:55:43|0.64472
18:55:44|0.64472
18:55:45|0.64455
18:55:46|0.645
18:55:47|0.64537
18:55:48|0.64599
18:55:49|0.64599
18:55:50|0.64567
18:55:51|0.64602
18:55:52|0.64636
18:55:53|0.64628
18:55:54|0.6466
18:55:55|0.6472
18:55:56|0.64727
18:55:57|0.64766
18:55:58|0.64744
18:55:59|0.6464
18:56:00|0.64736
18:56:01|0.64574
18:56:02|0.64511
18:56:03|0.64524
18:56:04|0.64513
18:56:05|0.64383
18:56:07|0.64443
18:56:08|0.64415
18:56:09|0.64317
18:56:09|0.64224
18:56:11|0.64179
18:56:12|0.64144
18:56:13|0.64208
18:56:14|0.6417
18:56:15|0.64254
18:56:16|0.642
18:56:18|0.6433
18:56:19|0.64361
18:56:20|0.64347
18:56:21|0.64327
18:56:22|0.64347
18:56:23|0.64304
18:56:24|0.64304
18:56:25|0.64304
18:56:26|0.64179
18:56:27|0.64245
18:56:29|0.6416
18:56:29|0.64099
18:56:30|0.64038
18:56:31|0.64125
18:56:32|0.64151
18:56:34|0.64087
18:56:35|0.64087
18:56:36|0.64036
18:56:37|0.63989
18:56:38|0.64084
18:56:39|0.64078
18:56:40|0.64098
18:56:41|0.64049
18:56:42|0.6411
18:56:43|0.64248
18:56:44|0.64161
18:56:45|0.64031
18:56:46|0.63949
18:56:47|0.64002
18:56:47|0.63988
18:56:49|0.63949
18:56:50|0.63984
18:56:51|0.63986
18:56:52|0.63939
18:56:53|0.63939
18:56:54|0.64022
18:56:55|0.63902
18:56:56|0.63905
18:56:57|0.63886
18:56:59|0.63863
18:56:59|0.63856
18:57:00|0.63861
18:57:01|0.63826
18:57:02|0.63873
18:57:04|0.63998
18:57:05|0.63988
18:57:06|0.64044
18:57:07|0.63936
18:57:07|0.63914
18:57:09|0.64071
18:57:10|0.64117
18:57:11|0.64098
18:57:12|0.64124
18:57:13|0.64033
18:57:14|0.63971
18:57:15|0.63971
18:57:16|0.63883
18:57:18|0.63881
18:57:20|0.63801
18:57:21|0.63735
18:57:23|0.63818
18:57:23|0.63846
18:57:25|0.63897
18:57:25|0.63893
18:57:27|0.6389
18:57:28|0.63848
18:57:29|0.63867
18:57:30|0.63867
18:57:31|0.63847
18:57:32|0.6387
18:57:33|0.6387
18:57:34|0.63769
18:57:35|0.63756
18:57:36|0.63756
18:57:37|0.6377
18:57:38|0.6377
18:57:39|0.637
18:57:40|0.6366
18:57:41|0.6357
18:57:42|0.63799
18:57:43|0.63759
18:57:44|0.63782
18:57:45|0.63775
18:57:46|0.63775
18:57:47|0.638
18:57:48|0.63836
18:57:49|0.63749
18:57:50|0.6368
18:57:51|0.6368
18:57:53|0.6368
18:57:54|0.63607
18:57:55|0.63631
18:57:55|0.6357
18:57:56|0.6345
18:57:58|0.63615
18:57:59|0.63603
18:58:00|0.635
18:58:01|0.63623
18:58:02|0.63612
18:58:03|0.63474
18:58:04|0.63474
18:58:05|0.63496
18:58:07|0.63527
18:58:07|0.63464
18:58:08|0.6341
18:58:09|0.63558
18:58:10|0.63534
18:58:11|0.63544
18:58:12|0.63534
18:58:13|0.63534
18:58:14|0.63534
18:58:15|0.63525
18:58:17|0.63595
18:58:19|0.63654
18:58:20|0.63705
18:58:21|0.6375
18:58:22|0.6384
18:58:23|0.6389
18:58:24|0.63929
18:58:25|0.63846
18:58:26|0.63813
18:58:27|0.63813
18:58:28|0.63793
18:58:28|0.6376
18:58:30|0.6383
18:58:31|0.63896
18:58:32|0.63877
18:58:33|0.63877
18:58:35|0.63877
18:58:35|0.63999
18:58:36|0.63947
18:58:37|0.64011
18:58:38|0.64001
18:58:39|0.64097
18:58:40|0.64117
18:58:41|0.64169
18:58:42|0.64072
18:58:43|0.64072
18:58:44|0.64219
18:58:45|0.64263
18:58:46|0.6428
18:58:47|0.64078
18:58:48|0.64078
18:58:49|0.64132
18:58:50|0.64207
18:58:51|0.64214
18:58:52|0.64132
18:58:53|0.64095
18:58:54|0.64144
18:58:55|0.64079
18:58:56|0.642
18:58:57|0.64052
18:58:58|0.64056
18:58:59|0.64081
18:59:00|0.64126
18:59:01|0.64088
18:59:02|0.64168
18:59:04|0.64174
18:59:04|0.64089
18:59:05|0.64073
18:59:06|0.64106
18:59:07|0.64106
18:59:08|0.64106
18:59:09|0.64102
18:59:10|0.64142
18:59:12|0.64057
18:59:13|0.64057
18:59:14|0.64
18:59:15|0.64016
18:59:16|0.64106
18:59:16|0.64106
18:59:19|0.64155
18:59:19|0.64087
18:59:20|0.64057
18:59:21|0.64186
18:59:22|0.6415
18:59:24|0.64179
18:59:25|0.64192
18:59:26|0.64089
18:59:27|0.64116
18:59:28|0.64089
18:59:30|0.64088
18:59:30|0.64088
18:59:31|0.64153
18:59:32|0.64082
18:59:34|0.64103
18:59:35|0.64103
18:59:36|0.6409
18:59:37|0.64106
18:59:38|0.64108
18:59:39|0.64108
18:59:40|0.63996
18:59:41|0.64052
18:59:42|0.64052
18:59:43|0.6399
18:59:44|0.6399
18:59:45|0.64021
18:59:46|0.63874
18:59:47|0.63936
18:59:47|0.63953
18:59:49|0.63902
18:59:50|0.63868
18:59:50|0.63904
18:59:52|0.63932
18:59:53|0.6388
18:59:54|0.63825
18:59:54|0.63825
18:59:56|0.639
18:59:57|0.639
18:59:58|0.63813
18:59:59|0.63813
19:00:00|0.63846
19:00:00|0.63889
19:00:01|0.63779
19:00:03|0.63898
19:00:04|0.63844
19:00:05|0.63896
19:00:06|0.63965
19:00:07|0.63968
19:00:08|0.63948
19:00:09|0.63962
19:00:09|0.63996
19:00:11|0.63956
19:00:12|0.64
19:00:14|0.64117
19:00:14|0.64117
19:00:15|0.64044
19:00:16|0.64084
19:00:17|0.64045
19:00:19|0.64102
19:00:21|0.63897
19:00:21|0.63897
19:00:22|0.63968
19:00:23|0.64046
19:00:25|0.64133
19:00:27|0.6418
19:00:27|0.6418
19:00:28|0.64116
19:00:29|0.642
19:00:30|0.64073
19:00:31|0.64073
19:00:32|0.64106
19:00:33|0.64085
19:00:34|0.64194
19:00:35|0.64173
19:00:36|0.6418
19:00:37|0.642
19:00:38|0.642
19:00:39|0.64199
19:00:40|0.642
19:00:41|0.642
19:00:42|0.642
19:00:43|0.64223
19:00:44|0.64228
19:00:45|0.64228
19:00:46|0.64228
19:00:47|0.64141
19:00:48|0.6414
19:00:49|0.64141
19:00:50|0.642
19:00:51|0.64225
19:00:52|0.64225
19:00:53|0.64225
19:00:54|0.64206
19:00:55|0.64308
19:00:56|0.64301
19:00:57|0.64301
19:00:58|0.64284
19:00:59|0.644
19:01:00|0.64399
19:01:01|0.64206
19:01:02|0.64178
19:01:03|0.64176
19:01:04|0.6421
19:01:05|0.64234
19:01:06|0.64234
19:01:07|0.64094
19:01:08|0.64044
19:01:09|0.64044
19:01:10|0.64139
19:01:11|0.64201
19:01:13|0.64203
19:01:14|0.64203
19:01:14|0.64203
19:01:16|0.64115
19:01:17|0.64057
19:01:18|0.64061
19:01:19|0.64061
19:01:21|0.64179
19:01:22|0.64036
19:01:24|0.64022
19:01:24|0.64022
19:01:25|0.64
19:01:26|0.64006
19:01:27|0.6396
19:01:28|0.64014
19:01:29|0.64014
19:01:30|0.63977
19:01:31|0.63977
19:01:33|0.63977
19:01:34|0.63977
19:01:35|0.63977
19:01:36|0.63977
19:01:37|0.63993
19:01:38|0.63976
19:01:39|0.63944
19:01:40|0.63944
19:01:41|0.63916
19:01:42|0.63916
19:01:43|0.63947
19:01:44|0.63962
19:01:45|0.63951
19:01:46|0.63976
19:01:47|0.6393
19:01:48|0.63998
19:01:49|0.64038
19:01:50|0.64035
19:01:51|0.63965
19:01:52|0.63976
19:01:53|0.63976
19:01:53|0.63976
19:01:55|0.641
19:01:56|0.64081
19:01:56|0.64199
19:01:58|0.64048
19:01:59|0.64063
19:02:00|0.64052
19:02:01|0.63992
19:02:01|0.63998
19:02:03|0.64004
19:02:04|0.63893
19:02:05|0.63893
19:02:06|0.63848
19:02:07|0.63887
19:02:07|0.63834
19:02:09|0.63832
19:02:10|0.63832
19:02:10|0.63712
19:02:12|0.63712
19:02:13|0.63827
19:02:14|0.63749
19:02:15|0.63749
19:02:17|0.63711
19:02:17|0.63615
19:02:18|0.63627
19:02:19|0.63606
19:02:21|0.63651
19:02:23|0.63769
19:02:23|0.63769
19:02:25|0.6384
19:02:27|0.6384
19:02:27|0.6384
19:02:28|0.6384
19:02:29|0.6384
19:02:30|0.6384
19:02:32|0.63809
19:02:33|0.63809
19:02:35|0.63716
19:02:35|0.63779
19:02:36|0.63688
19:02:37|0.63688
19:02:38|0.63716
19:02:39|0.63655
19:02:40|0.63688
19:02:41|0.63715
19:02:42|0.63715
19:02:43|0.63715
19:02:44|0.63717
19:02:45|0.63717
19:02:46|0.63717
19:02:47|0.63717
19:02:48|0.63717
19:02:49|0.63717
19:02:50|0.63717
19:02:51|0.63778
19:02:52|0.63778
19:02:53|0.63712
19:02:54|0.63737
19:02:55|0.63737
19:02:56|0.63737
19:02:57|0.63737
19:02:58|0.63861
19:02:59|0.63909
19:03:00|0.6391
19:03:01|0.63881
19:03:02|0.63809
19:03:03|0.63819
19:03:04|0.63819
19:03:05|0.63819
19:03:06|0.63864
19:03:07|0.639
19:03:08|0.639
19:03:09|0.63782
19:03:10|0.63841
19:03:11|0.63717
19:03:12|0.63779
19:03:13|0.63779
19:03:14|0.63831
19:03:15|0.639
19:03:16|0.6384
19:03:17|0.6384
19:03:18|0.63946
19:03:19|0.63997
19:03:20|0.63997
19:03:22|0.64031
19:03:23|0.64031
19:03:23|0.64076
19:03:25|0.64124
19:03:27|0.64102
19:03:27|0.64063
19:03:28|0.64063
19:03:29|0.64036
19:03:30|0.64064
19:03:31|0.64016
19:03:33|0.64088
19:03:34|0.64089
19:03:35|0.64208
19:03:36|0.64207
19:03:37|0.64248
19:03:38|0.64243
19:03:39|0.643
19:03:40|0.6423
19:03:41|0.64206
19:03:42|0.64206
19:03:43|0.64206
19:03:44|0.64206
19:03:45|0.6417
19:03:46|0.64252
19:03:47|0.64272
19:03:48|0.64284
19:03:49|0.64284
19:03:50|0.64151
19:03:51|0.64151
19:03:52|0.64185
19:03:53|0.64141
19:03:54|0.64036
19:03:55|0.64028
19:03:56|0.64028
19:03:57|0.64028
19:03:58|0.64028
19:03:59|0.64086
19:04:00|0.64009
19:04:01|0.64005
19:04:02|0.64005
19:04:03|0.6407
19:04:04|0.6407
19:04:05|0.6407
19:04:06|0.64141
19:04:07|0.64155
19:04:08|0.6422
19:04:09|0.64157
19:04:10|0.64157
19:04:11|0.6419
19:04:12|0.64204
19:04:13|0.64204
19:04:14|0.64204
19:04:15|0.64128
19:04:16|0.64128
19:04:17|0.64258
19:04:18|0.64258
19:04:19|0.64234
19:04:20|0.64238
19:04:21|0.64316
19:04:23|0.64278
19:04:25|0.64294
19:04:26|0.64294
19:04:27|0.64294
19:04:29|0.64357
19:04:29|0.64303
19:04:30|0.64319
19:04:31|0.64198
19:04:33|0.64134
19:04:34|0.64134
19:04:36|0.6425
19:04:36|0.6425
19:04:37|0.6425
19:04:38|0.64232
19:04:39|0.64232
19:04:40|0.64152
19:04:42|0.64087
19:04:42|0.64087
19:04:43|0.6406
19:04:45|0.64096
19:04:46|0.64096
19:04:47|0.64096
19:04:49|0.64096
19:04:49|0.64119
19:04:50|0.64138
19:04:51|0.6415
19:04:52|0.64142
19:04:53|0.64221
19:04:54|0.6419
19:04:55|0.64221
19:04:56|0.64221
19:04:57|0.6428
19:04:58|0.64239
19:04:59|0.64239
19:05:00|0.64239
19:05:01|0.64253
19:05:02|0.64253
19:05:03|0.64253
19:05:04|0.64253
19:05:05|0.64248
19:05:06|0.64293
19:05:07|0.64297
19:05:08|0.64365
19:05:09|0.64372
19:05:10|0.64387
19:05:11|0.64369
19:05:12|0.64418
19:05:13|0.64352
19:05:14|0.64352
19:05:15|0.64269
19:05:16|0.64263
19:05:17|0.64263
19:05:18|0.64263
19:05:20|0.64261
19:05:20|0.64317
19:05:21|0.64317
19:05:22|0.64317
19:05:24|0.64398
19:05:25|0.64398
19:05:27|0.64263
19:05:28|0.64272
19:05:29|0.64272
19:05:30|0.64272
19:05:31|0.64272
19:05:33|0.64181
19:05:33|0.64181
19:05:34|0.64264
19:05:36|0.64267
19:05:36|0.64304
19:05:37|0.64304
19:05:39|0.64304
19:05:40|0.64413
19:05:41|0.64356
19:05:41|0.64389
19:05:43|0.64434
19:05:44|0.6444
19:05:44|0.6443
19:05:46|0.6443
19:05:46|0.64468
19:05:48|0.64468
19:05:49|0.64419
19:05:49|0.64419
19:05:51|0.64388
19:05:51|0.64388
19:05:53|0.64449
19:05:54|0.64492
19:05:54|0.64492
19:05:56|0.64492
19:05:57|0.64492
19:05:57|0.64454
19:05:59|0.64386
19:06:00|0.64386
19:06:01|0.64386
19:06:02|0.64386
19:06:04|0.64386
19:06:05|0.64368
19:06:06|0.64394
19:06:06|0.64517
19:06:08|0.64515
19:06:08|0.64547
19:06:09|0.64514
19:06:11|0.64514
19:06:11|0.64514
19:06:13|0.64599
19:06:14|0.64567
19:06:15|0.6464
19:06:15|0.647
19:06:16|0.6475
19:06:18|0.64761
19:06:18|0.64662
19:06:19|0.6465
19:06:20|0.64585
19:06:21|0.64634
19:06:23|0.64684
19:06:23|0.648
19:06:25|0.64812
19:06:27|0.64751
19:06:28|0.64709
19:06:30|0.6465
19:06:31|0.6465
19:06:32|0.64611
19:06:33|0.64582
19:06:34|0.64582
19:06:35|0.64582
19:06:36|0.64637
19:06:37|0.64637
19:06:38|0.64637
19:06:39|0.64637
19:06:40|0.64637
19:06:41|0.6468
19:06:42|0.6468
19:06:43|0.6468
19:06:44|0.6468
19:06:45|0.6468
19:06:46|0.6468
19:06:47|0.64653
19:06:48|0.64653
19:06:49|0.64624
19:06:50|0.64624
19:06:51|0.64624
19:06:52|0.64752
19:06:53|0.64719
19:06:54|0.64779
19:06:55|0.64779
19:06:56|0.64794
19:06:57|0.64794
19:06:58|0.64842
19:06:59|0.649
19:07:00|0.6488
19:07:01|0.6486
19:07:02|0.6486
19:07:03|0.6486
19:07:04|0.6486
19:07:05|0.6486
19:07:06|0.6496
19:07:07|0.6503
19:07:08|0.65022
19:07:09|0.65119
19:07:10|0.65162
19:07:11|0.6528
19:07:12|0.65192
19:07:13|0.65254
19:07:14|0.65254
19:07:15|0.65211
19:07:16|0.65167
19:07:17|0.65244
19:07:18|0.65279
19:07:19|0.65301
19:07:20|0.65311
19:07:21|0.65198
19:07:23|0.65279
19:07:23|0.65301
19:07:25|0.65255
19:07:26|0.65339
19:07:27|0.65233
19:07:28|0.65211
19:07:29|0.65283
19:07:30|0.65152
19:07:32|0.65238
19:07:33|0.65238
19:07:34|0.65386
19:07:35|0.65315
19:07:36|0.65335
19:07:37|0.65334
19:07:38|0.65303
19:07:39|0.65303
19:07:40|0.65303
19:07:41|0.65238
19:07:42|0.65238
19:07:43|0.65225
19:07:45|0.65206
19:07:46|0.65206
19:07:47|0.65206
19:07:47|0.65254
19:07:48|0.65307
19:07:50|0.65435
19:07:51|0.65272
19:07:52|0.65202
19:07:53|0.6516
19:07:54|0.6516
19:07:55|0.65212
19:07:55|0.65206
19:07:57|0.65194
19:07:58|0.65191
19:07:58|0.65191
19:08:00|0.65099
19:08:01|0.65124
19:08:01|0.6515
19:08:03|0.6515
19:08:04|0.6508
19:08:05|0.6508
19:08:05|0.65153
19:08:06|0.65153
19:08:07|0.65153
19:08:09|0.65092
19:08:09|0.65095
19:08:10|0.65095
19:08:11|0.65137
19:08:12|0.65039
19:08:14|0.64961
19:08:14|0.64957
19:08:15|0.64957
19:08:16|0.64957
19:08:17|0.6486
19:08:18|0.64836
19:08:19|0.64828
19:08:21|0.64754
19:08:21|0.64708
19:08:22|0.64783
19:08:23|0.64797
19:08:25|0.64759
19:08:26|0.64759
19:08:28|0.64644
19:08:28|0.6464
19:08:30|0.64658
19:08:31|0.64611
19:08:32|0.64611
19:08:33|0.64611
19:08:34|0.64658
19:08:35|0.64729
19:08:36|0.64729
19:08:38|0.64754
19:08:39|0.64704
19:08:39|0.64705
19:08:41|0.64705
19:08:41|0.64705
19:08:42|0.64803
19:08:43|0.64803
19:08:45|0.64797
19:08:46|0.64797
19:08:46|0.64863
19:08:48|0.64863
19:08:48|0.64863
19:08:49|0.64863
19:08:51|0.64863
19:08:52|0.64804
19:08:53|0.64776
19:08:54|0.64734
19:08:55|0.64702
19:08:56|0.64767
19:08:57|0.64767
19:08:57|0.64801
19:08:58|0.64888
19:09:00|0.64935
19:09:00|0.64799
19:09:02|0.64799
19:09:03|0.64827
19:09:04|0.6493
19:09:05|0.6493
19:09:05|0.64935
19:09:07|0.6492
19:09:07|0.6492
19:09:08|0.6492
19:09:09|0.65033
19:09:10|0.65065
19:09:11|0.65011
19:09:12|0.65038
19:09:14|0.65038
19:09:15|0.65043
19:09:15|0.65043
19:09:16|0.65157
19:09:17|0.65044
19:09:19|0.64945
19:09:19|0.6501
19:09:20|0.6501
19:09:22|0.65054
19:09:23|0.65036
19:09:23|0.65071
19:09:25|0.6512
19:09:25|0.65077
19:09:27|0.65077
19:09:29|0.65166
19:09:30|0.65166
19:09:31|0.65166
19:09:32|0.65258
19:09:32|0.6528
19:09:34|0.65282
19:09:35|0.65282
19:09:36|0.65221
19:09:37|0.65221
19:09:38|0.65221
19:09:39|0.65219
19:09:40|0.65158
19:09:41|0.65122
19:09:42|0.65142
19:09:43|0.65142
19:09:44|0.65244
19:09:45|0.652
19:09:46|0.65281
19:09:47|0.65281
19:09:48|0.65281
19:09:49|0.65185
19:09:50|0.6518
19:09:51|0.65147
19:09:52|0.6512
19:09:53|0.6514
19:09:55|0.65055
19:09:55|0.65055
19:09:56|0.65055
19:09:58|0.65064
19:09:59|0.65089
19:09:59|0.65089
19:10:00|0.65089
19:10:01|0.65202
19:10:02|0.65025
19:10:03|0.65054
19:10:05|0.6498
19:10:06|0.6498
19:10:07|0.65025
19:10:08|0.65119
19:10:09|0.65143
19:10:10|0.65143
19:10:11|0.65054
19:10:12|0.65054
19:10:13|0.65
19:10:14|0.64993
19:10:15|0.6496
19:10:16|0.64928
19:10:17|0.64951
19:10:18|0.64885
19:10:19|0.6486
19:10:20|0.6486
19:10:21|0.64891
19:10:22|0.64948
19:10:23|0.64991
19:10:24|0.64985
19:10:25|0.65054
19:10:26|0.65143
19:10:27|0.65159
19:10:28|0.65185
19:10:30|0.65186
19:10:31|0.65249
19:10:32|0.65318
19:10:33|0.65286
19:10:35|0.65289
19:10:36|0.65289
19:10:37|0.65276
19:10:38|0.65253
19:10:39|0.65253
19:10:40|0.65253
19:10:41|0.6519
19:10:42|0.6519
19:10:43|0.65245
19:10:44|0.65329
19:10:45|0.65249
19:10:47|0.65265
19:10:48|0.65249
19:10:48|0.65166
19:10:50|0.65102
19:10:51|0.65036
19:10:52|0.65078
19:10:53|0.65047
19:10:54|0.65047
19:10:55|0.65
19:10:56|0.65
19:10:57|0.65007
19:10:58|0.65007
19:10:59|0.64941
19:11:00|0.64895
19:11:01|0.6486
19:11:02|0.64886
19:11:03|0.64886
19:11:04|0.64886
19:11:05|0.64886
19:11:06|0.64935
19:11:07|0.64935
19:11:08|0.64972
19:11:10|0.65017
19:11:10|0.65017
19:11:11|0.65017
19:11:13|0.64911
19:11:14|0.64911
19:11:15|0.64887
19:11:16|0.64887
19:11:17|0.64804
19:11:18|0.64804
19:11:19|0.64786
19:11:20|0.64894
19:11:21|0.64894
19:11:22|0.64894
19:11:23|0.649
19:11:24|0.64976
19:11:25|0.65007
19:11:26|0.65007
19:11:27|0.65007
19:11:28|0.64945
19:11:30|0.64945
19:11:30|0.64972
19:11:31|0.65032
19:11:33|0.65006
19:11:33|0.65006
19:11:35|0.64918
19:11:36|0.64895
19:11:37|0.64884
19:11:38|0.64884
19:11:39|0.64881
19:11:40|0.64767
19:11:42|0.64822
19:11:42|0.64768
19:11:44|0.64808
19:11:44|0.64783
19:11:45|0.64755
19:11:47|0.6477
19:11:48|0.6477
19:11:48|0.6477
19:11:50|0.64735
19:11:51|0.64735
19:11:52|0.64851
19:11:52|0.64851
19:11:53|0.64849
19:11:55|0.64911
19:11:55|0.64911
19:11:56|0.65
19:11:57|0.65001
19:11:59|0.65001
19:11:59|0.65025
19:12:00|0.65025
19:12:01|0.65025
19:12:03|0.64953
19:12:04|0.64953
19:12:04|0.64953
19:12:06|0.64911
19:12:06|0.64922
19:12:07|0.6486
19:12:09|0.64874
19:12:10|0.64884
19:12:10|0.6486
19:12:11|0.6486
19:12:13|0.6486
19:12:14|0.6486
19:12:15|0.64836
19:12:16|0.64795
19:12:16|0.64794
19:12:17|0.64796
19:12:18|0.64801
19:12:19|0.64801
19:12:20|0.64801
19:12:21|0.64801
19:12:22|0.64783
19:12:24|0.64783
19:12:25|0.64711
19:12:26|0.64686
19:12:26|0.64612
19:12:27|0.64611
19:12:28|0.6459
19:12:30|0.64517
19:12:31|0.64517
19:12:33|0.64633
19:12:33|0.6473
19:12:35|0.64706
19:12:36|0.64706
19:12:38|0.64706
19:12:38|0.64649
19:12:39|0.64649
19:12:41|0.64649
19:12:41|0.64752
19:12:42|0.64752
19:12:43|0.64637
19:12:45|0.64637
19:12:46|0.64634
19:12:47|0.64635
19:12:47|0.64635
19:12:49|0.64575
19:12:50|0.64513
19:12:50|0.64511
19:12:51|0.64472
19:12:53|0.64472
19:12:54|0.64472
19:12:54|0.64453
19:12:55|0.64431
19:12:57|0.64494
19:12:57|0.6446
19:12:58|0.64429
19:13:00|0.64429
19:13:01|0.64484
19:13:02|0.64484
19:13:03|0.64392
19:13:04|0.64381
19:13:05|0.64353
19:13:06|0.64284
19:13:07|0.64218
19:13:08|0.64199
19:13:09|0.64305
19:13:10|0.6432
19:13:11|0.64233
19:13:12|0.64225
19:13:13|0.64276
19:13:14|0.64276
19:13:15|0.64191
19:13:16|0.64198
19:13:17|0.6422
19:13:18|0.6422
19:13:19|0.6422
19:13:20|0.64251
19:13:21|0.64297
19:13:22|0.64337
19:13:23|0.6436
19:13:24|0.64378
19:13:25|0.64449
19:13:26|0.64483
19:13:27|0.64493
19:13:28|0.64394
19:13:29|0.64506
19:13:31|0.64703
19:13:32|0.64703
19:13:33|0.64577
19:13:34|0.64613
19:13:35|0.6449
19:13:36|0.6449
19:13:37|0.6462
19:13:38|0.64676
19:13:40|0.64508
19:13:41|0.6448
19:13:42|0.64505
19:13:43|0.64505
19:13:44|0.64547
19:13:45|0.6464
19:13:46|0.6464
19:13:47|0.64641
19:13:48|0.64641
19:13:49|0.64641
19:13:50|0.64641
19:13:51|0.64641
19:13:52|0.64641
19:13:53|0.64675
19:13:54|0.64705
19:13:55|0.64665
19:13:56|0.64665
19:13:57|0.64665
19:13:58|0.64665
19:13:59|0.64704
19:14:00|0.64701
19:14:01|0.64734
19:14:02|0.64766
19:14:03|0.648
19:14:04|0.648
19:14:05|0.648
19:14:06|0.648
19:14:07|0.64851
19:14:08|0.64868
19:14:09|0.6481
19:14:10|0.64838
19:14:11|0.64838
19:14:12|0.6474
19:14:13|0.64757
19:14:14|0.64813
19:14:15|0.64813
19:14:16|0.6479
19:14:17|0.64739
19:14:18|0.64739
19:14:19|0.647
19:14:20|0.6476
19:14:21|0.6476
19:14:22|0.6476
19:14:23|0.64767
19:14:24|0.64824
19:14:25|0.64838
19:14:26|0.64838
19:14:27|0.64838
19:14:28|0.64804
19:14:29|0.64804
19:14:30|0.6485
19:14:32|0.64818
19:14:33|0.64818
19:14:34|0.64818
19:14:35|0.64818
19:14:36|0.64739
19:14:38|0.64774
19:14:39|0.64774
19:14:39|0.64774
19:14:40|0.64754
19:14:42|0.64722
19:14:43|0.64722
19:14:44|0.64711
19:14:45|0.64827
19:14:46|0.64828
19:14:47|0.64905
19:14:48|0.64884
19:14:49|0.64884
19:14:50|0.64884
19:14:51|0.64884
19:14:52|0.64857
19:14:53|0.64936
19:14:54|0.64992
19:14:55|0.64993
19:14:56|0.65016
19:14:57|0.65016
19:14:58|0.64938
19:14:59|0.64874
19:15:00|0.64858
19:15:01|0.648
19:15:02|0.64741
19:15:03|0.64701
19:15:04|0.64698
19:15:05|0.64734
19:15:07|0.64723
19:15:07|0.64723
19:15:09|0.64723
19:15:10|0.64732
19:15:10|0.64732
19:15:11|0.6477
19:15:12|0.6477
19:15:13|0.64703
19:15:15|0.64721
19:15:15|0.64721
19:15:16|0.64684
19:15:18|0.64644
19:15:18|0.64684
19:15:20|0.64762
19:15:21|0.64762
19:15:22|0.64762
19:15:22|0.64599
19:15:24|0.64576
19:15:25|0.6448
19:15:26|0.6454
19:15:27|0.6454
19:15:28|0.6454
19:15:29|0.6454
19:15:30|0.64483
19:15:31|0.64483
19:15:33|0.64598
19:15:34|0.64622
19:15:35|0.64621
19:15:37|0.64582
19:15:37|0.64582
19:15:38|0.64582
19:15:39|0.64622
19:15:41|0.64592
19:15:42|0.64592
19:15:43|0.64592
19:15:44|0.64511
19:15:45|0.64511
19:15:46|0.64511
19:15:47|0.64511
19:15:48|0.64511
19:15:49|0.64489
19:15:50|0.64676
19:15:51|0.64676
19:15:52|0.64676
19:15:54|0.64719
19:15:55|0.64744
19:15:55|0.6488
19:15:56|0.64921
19:15:58|0.64944
19:15:59|0.649
19:16:00|0.649
19:16:01|0.64914
19:16:02|0.6499
19:16:03|0.64933
19:16:04|0.64933
19:16:05|0.64933
19:16:06|0.64906
19:16:07|0.64864
19:16:08|0.64823
19:16:09|0.64907
19:16:10|0.64907
19:16:11|0.64907
19:16:12|0.65025
19:16:13|0.65063
19:16:14|0.65063
19:16:15|0.65063
19:16:16|0.65033
19:16:17|0.65102
19:16:18|0.65034
19:16:19|0.6505
19:16:20|0.64977
19:16:21|0.64947
19:16:22|0.64907
19:16:23|0.64907
19:16:24|0.6485
19:16:25|0.6485
19:16:26|0.6485
19:16:27|0.648
19:16:28|0.64796
19:16:29|0.6484
19:16:30|0.64813
19:16:31|0.6483
19:16:32|0.64862
19:16:34|0.64879
19:16:35|0.64937
19:16:37|0.64971
19:16:38|0.64971
19:16:39|0.65025
19:16:40|0.65001
19:16:41|0.65001
19:16:42|0.64988
19:16:43|0.64975
19:16:45|0.64956
19:16:46|0.64931
19:16:47|0.64909
19:16:48|0.64885
19:16:49|0.64885
19:16:49|0.64885
19:16:51|0.64885
19:16:52|0.64991
19:16:53|0.64991
19:16:54|0.64991
19:16:55|0.65015
19:16:56|0.65033
19:16:56|0.64995
19:16:57|0.64995
19:16:59|0.65
19:17:00|0.651
19:17:00|0.65058
19:17:02|0.65058
19:17:02|0.65058
19:17:03|0.65058
19:17:04|0.65058
19:17:06|0.64953
19:17:07|0.64953
19:17:08|0.64904
19:17:09|0.64885
19:17:09|0.64866
19:17:10|0.64866
19:17:11|0.64853
19:17:13|0.64853
19:17:13|0.6487
19:17:14|0.64967
19:17:16|0.64967
19:17:16|0.64923
19:17:18|0.64969
19:17:18|0.64999
19:17:20|0.64999
19:17:20|0.64999
19:17:22|0.64999
19:17:23|0.6497
19:17:23|0.6491
19:17:24|0.64984
19:17:26|0.6508
19:17:28|0.65111
19:17:28|0.65111
19:17:30|0.65069
19:17:30|0.65069
19:17:32|0.65069
19:17:32|0.65086
19:17:34|0.6499
19:17:36|0.65
19:17:37|0.64966
19:17:39|0.64966
19:17:40|0.64902
19:17:41|0.64923
19:17:42|0.64923
19:17:44|0.64986
19:17:44|0.64986
19:17:46|0.64986
19:17:47|0.64986
19:17:48|0.64986
19:17:49|0.64957
19:17:50|0.64913
19:17:51|0.64908
19:17:51|0.64881
19:17:52|0.64881
19:17:54|0.64881
19:17:55|0.6479
19:17:56|0.6479
19:17:57|0.64776
19:17:57|0.64727
19:17:59|0.64745
19:17:59|0.64745
19:18:01|0.64745
19:18:01|0.64745
19:18:03|0.64747
19:18:03|0.64747
19:18:05|0.64747
19:18:06|0.64747
19:18:06|0.64738
19:18:08|0.64718
19:18:09|0.64704
19:18:09|0.64778
19:18:11|0.64778
19:18:12|0.6481
19:18:12|0.64852
19:18:13|0.64852
19:18:15|0.64825
19:18:15|0.64825
19:18:16|0.64825
19:18:17|0.64825
19:18:18|0.64907
19:18:19|0.64866
19:18:21|0.64866
19:18:22|0.64811
19:18:22|0.64764
19:18:23|0.64797
19:18:24|0.647
19:18:25|0.64684
19:18:27|0.64667
19:18:28|0.64667
19:18:28|0.6465
19:18:30|0.64625
19:18:30|0.64541
19:18:31|0.64579
19:18:32|0.64579
19:18:33|0.64667
19:18:35|0.64635
19:18:37|0.64635
19:18:38|0.64605
19:18:39|0.64605
19:18:40|0.64605
19:18:41|0.64605
19:18:42|0.64588
19:18:43|0.64602
19:18:44|0.64602
19:18:45|0.64664
19:18:46|0.64664
19:18:47|0.64664
19:18:48|0.64664
19:18:49|0.64664
19:18:50|0.64664
19:18:51|0.6462
19:18:52|0.6462
19:18:53|0.64602
19:18:54|0.64743
19:18:55|0.64743
19:18:56|0.648
19:18:57|0.648
19:18:58|0.648
19:18:59|0.648
19:19:00|0.648
19:19:01|0.64758
19:19:02|0.64758
19:19:03|0.64631
19:19:04|0.64631
19:19:05|0.64739
19:19:06|0.64739
19:19:07|0.64739
19:19:08|0.64773
19:19:09|0.64773
19:19:10|0.64773
19:19:11|0.64695
19:19:12|0.64695
19:19:13|0.64695
19:19:14|0.64653
19:19:15|0.64735
19:19:16|0.64773
19:19:17|0.64801
19:19:18|0.64773
19:19:19|0.64773
19:19:20|0.64773
19:19:21|0.64773
19:19:22|0.64773
19:19:23|0.64773
19:19:24|0.64733
19:19:25|0.64774
19:19:26|0.64762
19:19:27|0.64791
19:19:28|0.64791
19:19:29|0.64791
19:19:30|0.64772
19:19:31|0.64772
19:19:32|0.64735
19:19:33|0.64803
19:19:34|0.64803
19:19:35|0.6468
19:19:37|0.6468
19:19:38|0.64635
19:19:40|0.64635
19:19:41|0.64635
19:19:42|0.64613
19:19:43|0.64613
19:19:44|0.64592
19:19:45|0.64754
19:19:46|0.64772
19:19:47|0.64772
19:19:48|0.64787
19:19:49|0.64726
19:19:50|0.64726
19:19:51|0.64772
19:19:52|0.64737
19:19:53|0.64737
19:19:54|0.6487
19:19:55|0.6487
19:19:56|0.64853
19:19:57|0.64853
19:19:58|0.64853
19:19:59|0.6484
19:20:00|0.6484
19:20:01|0.6484
19:20:02|0.649
19:20:03|0.64935
19:20:04|0.64935
19:20:05|0.64888
19:20:06|0.64888
19:20:07|0.64942
19:20:08|0.6498
19:20:09|0.64992
19:20:10|0.64915
19:20:11|0.64888
19:20:12|0.64888
19:20:13|0.649
19:20:14|0.64878
19:20:15|0.64878
19:20:16|0.64878
19:20:17|0.64793
19:20:18|0.64743
19:20:19|0.647
19:20:20|0.64705
19:20:21|0.64682
19:20:22|0.64682
19:20:23|0.64682
19:20:24|0.64682
19:20:25|0.64707
19:20:26|0.64707
19:20:27|0.64876
19:20:28|0.64876
19:20:29|0.64876
19:20:30|0.64871
19:20:31|0.64871
19:20:32|0.64871
19:20:33|0.64871
19:20:34|0.64851
19:20:35|0.64851
19:20:36|0.64805
19:20:38|0.64805
19:20:38|0.64805
19:20:39|0.64769
19:20:41|0.64769
19:20:42|0.64794
19:20:44|0.64794
19:20:45|0.64825
19:20:46|0.64805
19:20:47|0.6484
19:20:49|0.64905
19:20:50|0.64905
19:20:50|0.64905
19:20:52|0.6496
19:20:52|0.6496
19:20:53|0.6496
19:20:55|0.6496
19:20:56|0.6496
19:20:57|0.64911
19:20:57|0.64911
19:20:58|0.64911
19:21:00|0.64911
19:21:00|0.64911
19:21:02|0.64951
19:21:03|0.64951
19:21:04|0.64951
19:21:04|0.64951
19:21:06|0.64938
19:21:07|0.64938
19:21:08|0.64938
19:21:08|0.65041
19:21:09|0.65065
19:21:10|0.65122
19:21:12|0.65112
19:21:12|0.6518
19:21:14|0.65188
19:21:14|0.65188
19:21:15|0.65188
19:21:16|0.6512
19:21:17|0.65081
19:21:18|0.65044
19:21:20|0.65044
19:21:20|0.65023
19:21:21|0.64884
19:21:23|0.64943
19:21:23|0.64887
19:21:24|0.64887
19:21:25|0.64907
19:21:26|0.64956
19:21:27|0.64956
19:21:29|0.64986
19:21:29|0.65054
19:21:30|0.65044
19:21:32|0.651
19:21:32|0.65025
19:21:34|0.65025
19:21:34|0.65119
19:21:35|0.65105
19:21:36|0.65058
19:21:37|0.65058
19:21:39|0.65054
19:21:41|0.65054
19:21:42|0.65054
19:21:44|0.65097
19:21:45|0.65099
19:21:46|0.651
19:21:47|0.651
19:21:48|0.65154
19:21:49|0.65154
19:21:50|0.65154
19:21:51|0.65154
19:21:51|0.65164
19:21:53|0.65164
19:21:54|0.65183
19:21:54|0.65183
19:21:56|0.65183
19:21:57|0.65195
19:21:58|0.65195
19:21:59|0.65195
19:22:00|0.65069
19:22:01|0.65104
19:22:01|0.65117
19:22:03|0.65204
19:22:04|0.65209
19:22:05|0.6525
19:22:06|0.65242
19:22:07|0.65242
19:22:08|0.65147
19:22:09|0.65188
19:22:10|0.65188
19:22:12|0.65155
19:22:13|0.65155
19:22:13|0.652
19:22:15|0.652
19:22:16|0.652
19:22:17|0.65214
19:22:18|0.65214
19:22:19|0.65185
19:22:20|0.65185
19:22:20|0.65185
19:22:21|0.65185
19:22:23|0.65185
19:22:24|0.65185
19:22:25|0.6526
19:22:26|0.65263
19:22:27|0.65263
19:22:28|0.65207
19:22:30|0.65207
19:22:31|0.65267
19:22:31|0.6527
19:22:32|0.65258
19:22:33|0.65297
19:22:34|0.65295
19:22:36|0.65295
19:22:36|0.65381
19:22:37|0.65432
19:22:39|0.65475
19:22:41|0.65517
19:22:42|0.65595
19:22:43|0.65515
19:22:45|0.65515
19:22:46|0.65448
19:22:46|0.65439
19:22:48|0.65439
19:22:49|0.65439
19:22:49|0.65439
19:22:51|0.65439
19:22:52|0.65513
19:22:53|0.65529
19:22:55|0.655
19:22:56|0.655
19:22:57|0.655
19:22:57|0.65398
19:22:59|0.65397
19:23:00|0.65441
19:23:01|0.65441
19:23:02|0.65343
19:23:03|0.65298
19:23:04|0.6535
19:23:06|0.65374
19:23:06|0.65374
19:23:07|0.65374
19:23:09|0.6543
19:23:09|0.65433
19:23:11|0.65494
19:23:12|0.6548
19:23:12|0.65487
19:23:13|0.65487
19:23:15|0.65487
19:23:16|0.65487
19:23:17|0.65483
19:23:18|0.65473
19:23:19|0.65473
19:23:20|0.65473
19:23:21|0.65473
19:23:22|0.655
19:23:23|0.65533
19:23:24|0.65533
19:23:25|0.65604
19:23:26|0.6558
19:23:27|0.6558
19:23:28|0.6555
19:23:30|0.656
19:23:31|0.656
19:23:32|0.65604
19:23:32|0.65604
19:23:33|0.65657
19:23:34|0.65657
19:23:35|0.65657
19:23:37|0.657
19:23:37|0.65706
19:23:38|0.65852
19:23:40|0.65742
19:23:42|0.65772
19:23:43|0.65772
19:23:44|0.657
19:23:46|0.657
19:23:47|0.657
19:23:48|0.65716
19:23:49|0.65774
19:23:50|0.65774
19:23:51|0.65736
19:23:52|0.65736
19:23:53|0.65736
19:23:55|0.65845
19:23:56|0.65801
19:23:57|0.6587
19:23:58|0.65911
19:23:59|0.65905
19:24:00|0.65975
19:24:01|0.65915
19:24:02|0.65899
19:24:03|0.65913
19:24:04|0.65913
19:24:05|0.65913
19:24:06|0.65839
19:24:07|0.6583
19:24:08|0.6583
19:24:10|0.65689
19:24:11|0.65779
19:24:12|0.65779
19:24:12|0.65782
19:24:14|0.65782
19:24:14|0.65722
19:24:15|0.65638
19:24:16|0.65688
19:24:18|0.65609
19:24:19|0.65609
19:24:19|0.65609
19:24:20|0.65609
19:24:22|0.65609
19:24:22|0.65609
19:24:23|0.65609
19:24:25|0.65702
19:24:26|0.65702
19:24:27|0.65702
19:24:27|0.65722
19:24:28|0.65735
19:24:29|0.65724
19:24:31|0.65724
19:24:31|0.65724
19:24:33|0.65786
19:24:33|0.65754
19:24:34|0.65823
19:24:35|0.6584
19:24:36|0.65799
19:24:38|0.65799
19:24:38|0.65799
19:24:39|0.65728
19:24:41|0.657
19:24:43|0.65652
19:24:43|0.65698
19:24:45|0.65573
19:24:46|0.65607
19:24:47|0.65636
19:24:49|0.65652
19:24:50|0.65652
19:24:50|0.65754
19:24:52|0.65694
19:24:53|0.65648
19:24:55|0.65648
19:24:55|0.65641
19:24:56|0.65641
19:24:58|0.65678
19:24:59|0.65678
19:25:00|0.65678
19:25:01|0.65678
19:25:02|0.65677
19:25:02|0.65716
19:25:04|0.65735
19:25:04|0.65638
19:25:06|0.65638
19:25:07|0.65461
19:25:08|0.655
19:25:09|0.655
19:25:10|0.655
19:25:11|0.65402
19:25:12|0.65402
19:25:13|0.65462
19:25:14|0.65462
19:25:15|0.65379
19:25:16|0.65379
19:25:17|0.65379
19:25:18|0.65379
19:25:19|0.65379
19:25:20|0.65381
19:25:21|0.65367
19:25:22|0.65367
19:25:23|0.65326
19:25:24|0.65245
19:25:25|0.65245
19:25:26|0.65245
19:25:27|0.65245
19:25:28|0.65314
19:25:29|0.65314
19:25:30|0.65276
19:25:31|0.65276
19:25:32|0.65296
19:25:33|0.65296
19:25:34|0.65296
19:25:35|0.65373
19:25:36|0.65373
19:25:37|0.65462
19:25:38|0.65517
19:25:39|0.65642
19:25:40|0.65671
19:25:42|0.65698
19:25:43|0.65744
19:25:45|0.65627
19:25:45|0.65696
19:25:47|0.65696
19:25:48|0.65696
19:25:49|0.65744
19:25:49|0.65792
19:25:50|0.65814
19:25:52|0.65814
19:25:53|0.65814
19:25:53|0.65699
19:25:55|0.65699
19:25:56|0.65757
19:25:57|0.65757
19:25:57|0.65818
19:25:59|0.65818
19:26:00|0.65823
19:26:01|0.65804
19:26:02|0.65804
19:26:03|0.65804
19:26:04|0.65781
19:26:05|0.65856
19:26:06|0.65897
19:26:07|0.65897
19:26:08|0.65903
19:26:09|0.65903
19:26:10|0.65903
19:26:11|0.65897
19:26:13|0.65903
19:26:14|0.65887
19:26:14|0.65887
19:26:15|0.6592
19:26:16|0.6592
19:26:17|0.65919
19:26:18|0.65843
19:26:19|0.65843
19:26:20|0.65843
19:26:22|0.65843
19:26:23|0.6592
19:26:24|0.65938
19:26:24|0.66
19:26:25|0.66
19:26:26|0.66025
19:26:27|0.66001
19:26:29|0.65973
19:26:29|0.65973
19:26:31|0.65972
19:26:32|0.65923
19:26:33|0.65923
19:26:33|0.65989
19:26:34|0.65989
19:26:35|0.65989
19:26:36|0.65973
19:26:37|0.65948
19:26:38|0.65948
19:26:39|0.66069
19:26:40|0.6602
19:26:42|0.66041
19:26:43|0.66041
19:26:45|0.66041
19:26:46|0.66041
19:26:47|0.6601
19:26:48|0.66038
19:26:48|0.66049
19:26:50|0.66049
19:26:51|0.66028
19:26:51|0.65918
19:26:53|0.65913
19:26:54|0.65947
19:26:55|0.65947
19:26:55|0.65947
19:26:56|0.65971
19:26:58|0.65971
19:26:59|0.65971
19:27:00|0.65953
19:27:01|0.65953
19:27:02|0.65953
19:27:03|0.65953
19:27:04|0.65953
19:27:05|0.65895
19:27:06|0.65989
19:27:07|0.65989
19:27:08|0.65989
19:27:09|0.65989
19:27:10|0.66134
19:27:11|0.66091
19:27:12|0.66113
19:27:13|0.66266
19:27:14|0.66351
19:27:15|0.66334
19:27:16|0.66405
19:27:17|0.66405
19:27:18|0.66405
19:27:19|0.66387
19:27:20|0.66355
19:27:21|0.66222
19:27:22|0.66186
19:27:23|0.66252
19:27:24|0.66252
19:27:26|0.66222
19:27:27|0.66122
19:27:27|0.66122
19:27:29|0.66122
19:27:29|0.66057
19:27:30|0.66101
19:27:31|0.66035
19:27:32|0.66113
19:27:33|0.66
19:27:34|0.6597
19:27:36|0.66083
19:27:37|0.66009
19:27:38|0.66009
19:27:39|0.66009
19:27:40|0.66009
19:27:41|0.66009
19:27:42|0.66092
19:27:43|0.661
19:27:45|0.66187
19:27:46|0.66187
19:27:48|0.66156
19:27:49|0.66156
19:27:50|0.66156
19:27:51|0.66113
19:27:52|0.66108
19:27:53|0.66195
19:27:54|0.66195
19:27:54|0.66135
19:27:56|0.6606
19:27:57|0.66111
19:27:58|0.66035
19:27:59|0.66099
19:28:00|0.66181
19:28:01|0.66176
19:28:02|0.66165
19:28:03|0.6616
19:28:04|0.66161
19:28:05|0.66161
19:28:06|0.66161
19:28:07|0.66161
19:28:08|0.66167
19:28:09|0.66181
19:28:10|0.66181
19:28:11|0.66113
19:28:12|0.66088
19:28:13|0.66043
19:28:14|0.6606
19:28:15|0.6606
19:28:16|0.6606
19:28:17|0.6606
19:28:18|0.6606
19:28:20|0.66065
19:28:20|0.66085
19:28:21|0.66085
19:28:23|0.66035
19:28:23|0.66073
19:28:24|0.66119
19:28:25|0.66088
19:28:26|0.66116
19:28:27|0.66055
19:28:29|0.6608
19:28:29|0.6608
19:28:30|0.6608
19:28:32|0.6608
19:28:32|0.66088
19:28:34|0.66091
19:28:34|0.66091
19:28:35|0.66066
19:28:36|0.66066
19:28:37|0.66153
19:28:38|0.66069
19:28:40|0.65974
19:28:41|0.66
19:28:41|0.66
19:28:42|0.66
19:28:43|0.65952
19:28:45|0.65979
19:28:47|0.6592
19:28:48|0.65903
19:28:49|0.65857
19:28:50|0.65857
19:28:52|0.65911
19:28:52|0.65911
19:28:53|0.65911
19:28:54|0.65863
19:28:55|0.65835
19:28:57|0.65835
19:28:58|0.65799
19:28:58|0.65792
19:29:00|0.65792
19:29:01|0.65781
19:29:01|0.65781
19:29:02|0.65835
19:29:04|0.65816
19:29:04|0.65816
19:29:06|0.65816
19:29:06|0.65816
19:29:07|0.65816
19:29:09|0.65856
19:29:10|0.65856
19:29:11|0.65856
19:29:11|0.65873
19:29:12|0.65816
19:29:13|0.65759
19:29:15|0.65759
19:29:16|0.65751
19:29:17|0.65792
19:29:18|0.65759
19:29:19|0.65759
19:29:20|0.6575
19:29:21|0.65715
19:29:22|0.65715
19:29:23|0.65706
19:29:24|0.65651
19:29:25|0.65651
19:29:26|0.65651
19:29:27|0.65651
19:29:28|0.65701
19:29:29|0.65638
19:29:30|0.65638
19:29:31|0.65596
19:29:32|0.65621
19:29:33|0.65686
19:29:34|0.65641
19:29:35|0.65641
19:29:36|0.6573
19:29:37|0.6574
19:29:38|0.6574
19:29:39|0.6574
19:29:40|0.65704
19:29:41|0.65739
19:29:43|0.65684
19:29:44|0.65684
19:29:45|0.65666
19:29:46|0.65666
19:29:48|0.65816
19:29:49|0.65844
19:29:51|0.65844
19:29:51|0.65844
19:29:53|0.65873
19:29:54|0.65873
19:29:55|0.65863
19:29:56|0.65863
19:29:57|0.65873
19:29:58|0.6595
19:29:59|0.66
19:30:00|0.6596
19:30:02|0.66052
19:30:03|0.6606
19:30:04|0.66069
19:30:04|0.66069
19:30:05|0.66069
19:30:07|0.6608
19:30:08|0.66153
19:30:09|0.66204
19:30:10|0.6616
19:30:10|0.6616
19:30:12|0.6616
19:30:13|0.66161
19:30:14|0.66082
19:30:15|0.66043
19:30:15|0.66012
19:30:17|0.66101
19:30:17|0.66115
19:30:18|0.66115
19:30:19|0.66041
19:30:20|0.66041
19:30:22|0.66041
19:30:22|0.66041
19:30:23|0.66003
19:30:24|0.6597
19:30:25|0.65871
19:30:26|0.65838
19:30:27|0.65801
19:30:28|0.65801
19:30:29|0.65801
19:30:30|0.65814
19:30:32|0.658
19:30:33|0.65791
19:30:33|0.65844
19:30:34|0.65868
19:30:36|0.65796
19:30:36|0.65796
19:30:37|0.65801
19:30:38|0.65801
19:30:39|0.65849
19:30:40|0.65849
19:30:41|0.65849
19:30:42|0.65836
19:30:43|0.65739
19:30:45|0.65731
19:30:45|0.65769
19:30:47|0.65769
19:30:49|0.65769
19:30:50|0.65706
19:30:52|0.65625
19:30:53|0.6571
19:30:55|0.6571
19:30:56|0.6571
19:30:57|0.6571
19:30:58|0.6571
19:30:59|0.657
19:31:00|0.657
19:31:01|0.657
19:31:02|0.657
19:31:03|0.657
19:31:04|0.657
19:31:05|0.657
19:31:06|0.655
19:31:07|0.65534
19:31:08|0.655
19:31:09|0.655
19:31:10|0.65538
19:31:11|0.65582
19:31:12|0.65567
19:31:13|0.65567
19:31:14|0.65594
19:31:15|0.65594
19:31:16|0.65675
19:31:17|0.65803
19:31:18|0.65707
19:31:19|0.65698
19:31:20|0.65707
19:31:21|0.65707
19:31:22|0.65739
19:31:23|0.65747
19:31:24|0.65747
19:31:25|0.65747
19:31:26|0.65747
19:31:27|0.65793
19:31:28|0.65793
19:31:29|0.65796
19:31:30|0.65789
19:31:31|0.65809
19:31:32|0.65809
19:31:33|0.65809
19:31:34|0.65809
19:31:35|0.65809
19:31:36|0.65686
19:31:37|0.65686
19:31:38|0.65686
19:31:39|0.65754
19:31:40|0.65786
19:31:41|0.65809
19:31:42|0.65812
19:31:43|0.65812
19:31:44|0.65812
19:31:45|0.65812
19:31:46|0.65812
19:31:47|0.65826
19:31:49|0.6592
19:31:50|0.65925
19:31:50|0.65812
19:31:51|0.65832
19:31:53|0.65832
19:31:55|0.65912
19:31:55|0.65886
19:31:56|0.65886
19:31:57|0.65886
19:31:59|0.65886
19:32:00|0.65886
19:32:01|0.65886
19:32:02|0.65886
19:32:04|0.65976
19:32:04|0.66
19:32:05|0.65953
19:32:07|0.66103
19:32:08|0.66169
19:32:10|0.66231
19:32:10|0.6624
19:32:11|0.66189
19:32:12|0.66175
19:32:13|0.66305
19:32:14|0.66295
19:32:15|0.663
19:32:16|0.66298
19:32:17|0.66261
19:32:18|0.66278
19:32:19|0.66278
19:32:20|0.66278
19:32:21|0.66278
19:32:22|0.66366
19:32:23|0.66334
19:32:24|0.66456
19:32:25|0.66458
19:32:26|0.66602
19:32:27|0.66643
19:32:29|0.66764
19:32:30|0.66776
19:32:32|0.6669
19:32:32|0.66635
19:32:33|0.66702
19:32:35|0.66822
19:32:35|0.66621
19:32:36|0.66685
19:32:37|0.66701
19:32:38|0.66622
19:32:39|0.66554
19:32:40|0.66565
19:32:41|0.66609
19:32:42|0.66586
19:32:43|0.66586
19:32:44|0.66667
19:32:45|0.6672
19:32:46|0.66644
19:32:47|0.66724
19:32:49|0.66733
19:32:51|0.66866
19:32:51|0.66869
19:32:52|0.66869
19:32:53|0.66869
19:32:54|0.66817
19:32:55|0.66869
19:32:57|0.66765
19:32:58|0.66906
19:32:59|0.66869
19:33:00|0.66884
19:33:01|0.66791
19:33:02|0.66947
19:33:03|0.66947
19:33:04|0.669
19:33:06|0.66924
19:33:06|0.66896
19:33:08|0.66832
19:33:09|0.66824
19:33:10|0.66969
19:33:11|0.66998
19:33:12|0.67
19:33:13|0.67042
19:33:14|0.67059
19:33:15|0.67005
19:33:15|0.67066
19:33:17|0.67062
19:33:18|0.67062
19:33:19|0.66982
19:33:20|0.66958
19:33:20|0.66958
19:33:22|0.66959
19:33:23|0.67064
19:33:24|0.67032
19:33:25|0.67032
19:33:26|0.6714
19:33:27|0.67075
19:33:28|0.67012
19:33:28|0.67175
19:33:30|0.67191
19:33:30|0.67109
19:33:33|0.67316
19:33:33|0.67368
19:33:34|0.67251
19:33:35|0.672
19:33:36|0.672
19:33:37|0.67139
19:33:38|0.67136
19:33:39|0.67134
19:33:40|0.67075
19:33:41|0.6713
19:33:42|0.67161
19:33:44|0.67167
19:33:45|0.67167
19:33:46|0.6712
19:33:47|0.6712
19:33:48|0.67017
19:33:48|0.67101
19:33:51|0.67296
19:33:52|0.67404
19:33:53|0.67325
19:33:54|0.67325
19:33:55|0.67304
19:33:57|0.67307
19:33:58|0.67409
19:33:59|0.67429
19:34:00|0.67392
19:34:01|0.67539
19:34:03|0.6748
19:34:04|0.67555
19:34:04|0.67364
19:34:06|0.67348
19:34:06|0.67277
19:34:08|0.67335
19:34:10|0.67229
19:34:11|0.6734
19:34:12|0.67298
19:34:12|0.67298
19:34:14|0.67269
19:34:14|0.6729
19:34:16|0.6729
19:34:16|0.67229
19:34:17|0.67229
19:34:18|0.67146
19:34:19|0.67083
19:34:20|0.671
19:34:22|0.671
19:34:22|0.66996
19:34:23|0.66996
19:34:24|0.66951
19:34:25|0.66949
19:34:26|0.66964
19:34:28|0.669
19:34:29|0.66891
19:34:30|0.66891
19:34:31|0.66891
19:34:32|0.66892
19:34:33|0.66884
19:34:34|0.669
19:34:35|0.66975
19:34:36|0.66975
19:34:37|0.66901
19:34:38|0.66974
19:34:40|0.66964
19:34:40|0.67038
19:34:41|0.67076
19:34:42|0.67098
19:34:43|0.67073
19:34:44|0.671
19:34:45|0.67227
19:34:46|0.67247
19:34:47|0.67237
19:34:48|0.67245
19:34:49|0.67231
19:34:51|0.67274
19:34:53|0.67361
19:34:53|0.67353
19:34:54|0.67341
19:34:56|0.67264
19:34:57|0.67264
19:34:57|0.67403
19:34:58|0.6731
19:35:00|0.67389
19:35:01|0.67353
19:35:03|0.67387
19:35:04|0.67423
19:35:05|0.67502
19:35:05|0.67552
19:35:07|0.67552
19:35:08|0.67552
19:35:09|0.67336
19:35:10|0.67335
19:35:11|0.67265
19:35:12|0.67366
19:35:13|0.67285
19:35:14|0.6736
19:35:15|0.67261
19:35:16|0.67261
19:35:17|0.67334
19:35:18|0.67334
19:35:18|0.67274
19:35:20|0.67295
19:35:21|0.67418
19:35:22|0.67311
19:35:23|0.67296
19:35:23|0.67217
19:35:25|0.67143
19:35:26|0.67176
19:35:27|0.67083
19:35:28|0.67118
19:35:28|0.67067
19:35:29|0.67024
19:35:31|0.67055
19:35:32|0.67067
19:35:32|0.6694
19:35:34|0.66882
19:35:35|0.66976
19:35:36|0.66857
19:35:37|0.66892
19:35:38|0.66923
19:35:39|0.66947
19:35:40|0.66947
19:35:41|0.66947
19:35:41|0.66947
19:35:43|0.66987
19:35:44|0.66987
19:35:45|0.67
19:35:46|0.67
19:35:47|0.67
19:35:48|0.67
19:35:48|0.6704
19:35:50|0.66976
19:35:51|0.66976
19:35:53|0.66893
19:35:54|0.66838
19:35:56|0.66918
19:35:56|0.66948
19:35:58|0.66923
19:35:59|0.66874
19:36:00|0.66874
19:36:01|0.6698
19:36:02|0.67027
19:36:03|0.67039
19:36:04|0.67139
19:36:05|0.67139
19:36:07|0.67155
19:36:07|0.67132
19:36:08|0.67194
19:36:09|0.66958
19:36:10|0.66994
19:36:11|0.67071
19:36:12|0.67086
19:36:13|0.67012
19:36:14|0.67012
19:36:15|0.67046
19:36:16|0.67046
19:36:18|0.66974
19:36:19|0.66974
19:36:20|0.66974
19:36:21|0.66944
19:36:22|0.66838
19:36:22|0.66838
19:36:24|0.66898
19:36:25|0.66898
19:36:26|0.66898
19:36:27|0.66813
19:36:28|0.66813
19:36:29|0.66813
19:36:30|0.66797
19:36:31|0.66781
19:36:32|0.66834
19:36:33|0.66834
19:36:33|0.6674
19:36:36|0.66657
19:36:37|0.66637
19:36:37|0.6672
19:36:39|0.66809
19:36:39|0.66879
19:36:40|0.6679
19:36:41|0.6679
19:36:42|0.66835
19:36:43|0.66942
19:36:44|0.66942
19:36:45|0.66942
19:36:46|0.66878
19:36:48|0.6696
19:36:48|0.6696
19:36:49|0.6696
19:36:50|0.6696
19:36:51|0.66827
19:36:53|0.6679
19:36:55|0.668
19:36:56|0.668
19:36:57|0.66834
19:36:57|0.66877
19:36:59|0.66855
19:37:00|0.66855
19:37:01|0.66793
19:37:02|0.66793
19:37:03|0.66821
19:37:03|0.66658
19:37:04|0.66714
19:37:06|0.66616
19:37:07|0.66638
19:37:07|0.66512
19:37:09|0.66479
19:37:10|0.66561
19:37:10|0.66582
19:37:12|0.66616
19:37:13|0.66646
19:37:13|0.66565
19:37:15|0.66561
19:37:15|0.665
19:37:16|0.66565
19:37:17|0.66565
19:37:19|0.66567
19:37:19|0.66569
19:37:21|0.66661
19:37:21|0.66585
19:37:22|0.66585
19:37:24|0.66515
19:37:25|0.66475
19:37:25|0.66475
19:37:26|0.66424
19:37:28|0.66313
19:37:28|0.66383
19:37:30|0.66412
19:37:30|0.66402
19:37:32|0.66315
19:37:33|0.66403
19:37:33|0.66403
19:37:34|0.66277
19:37:36|0.66347
19:37:37|0.66326
19:37:38|0.66326
19:37:39|0.66326
19:37:40|0.66405
19:37:41|0.66417
19:37:42|0.66341
19:37:42|0.66352
19:37:44|0.66359
19:37:45|0.6642
19:37:46|0.6642
19:37:47|0.66413
19:37:48|0.66414
19:37:49|0.66414
19:37:49|0.66405
19:37:50|0.66441
19:37:51|0.66425
19:37:52|0.66425
19:37:54|0.66421
19:37:56|0.66421
19:37:57|0.66333
19:37:59|0.66275
19:38:00|0.66233
19:38:01|0.66178
19:38:02|0.6618
19:38:03|0.66238
19:38:04|0.66195
19:38:05|0.66167
19:38:06|0.66294
19:38:07|0.66291
19:38:08|0.66234
19:38:09|0.66178
19:38:10|0.66178
19:38:11|0.66178
19:38:12|0.66178
19:38:13|0.66178
19:38:14|0.66259
19:38:15|0.66178
19:38:16|0.66178
19:38:17|0.66195
19:38:18|0.66269
19:38:20|0.66269
19:38:21|0.66269
19:38:22|0.66219
19:38:22|0.66144
19:38:23|0.66081
19:38:24|0.6613
19:38:25|0.66066
19:38:26|0.66099
19:38:28|0.66052
19:38:28|0.66178
19:38:30|0.66195
19:38:30|0.66212
19:38:31|0.66214
19:38:33|0.66291
19:38:34|0.662
19:38:35|0.6617
19:38:36|0.6617
19:38:37|0.66152
19:38:38|0.6617
19:38:39|0.6617
19:38:40|0.6617
19:38:41|0.66221
19:38:42|0.66221
19:38:43|0.66221
19:38:44|0.66252
19:38:45|0.66272
19:38:46|0.66272
19:38:47|0.663
19:38:48|0.66212
19:38:49|0.66212
19:38:50|0.66212
19:38:51|0.66265
19:38:52|0.6624
19:38:53|0.6624
19:38:54|0.6623
19:38:56|0.66153
19:38:57|0.6617
19:38:58|0.66101
19:38:59|0.66101
19:39:00|0.66101
19:39:02|0.66101
19:39:03|0.66034
19:39:04|0.66
19:39:06|0.66
19:39:07|0.65984
19:39:08|0.66014
19:39:09|0.66014
19:39:10|0.66014
19:39:11|0.66014
19:39:12|0.66077
19:39:13|0.66055
19:39:14|0.66116
19:39:15|0.66116
19:39:16|0.66074
19:39:17|0.66069
19:39:18|0.66069
19:39:19|0.66069
19:39:20|0.66034
19:39:21|0.66025
19:39:22|0.66012
19:39:23|0.66012
19:39:24|0.66012
19:39:25|0.65966
19:39:26|0.659
19:39:27|0.6579
19:39:28|0.6579
19:39:29|0.65698
19:39:30|0.65683
19:39:31|0.65662
19:39:32|0.65728
19:39:33|0.65721
19:39:34|0.65728
19:39:35|0.65787
19:39:36|0.65787
19:39:37|0.65793
19:39:38|0.65735
19:39:39|0.65761
19:39:40|0.65734
19:39:41|0.65811
19:39:42|0.65674
19:39:43|0.6566
19:39:44|0.65608
19:39:45|0.65608
19:39:46|0.65608
19:39:47|0.65608
19:39:48|0.65737
19:39:49|0.65681
19:39:50|0.65681
19:39:51|0.65681
19:39:52|0.65754
19:39:53|0.65734
19:39:55|0.65734
19:39:56|0.65713
19:39:58|0.65713
19:39:59|0.65716
19:40:00|0.65689
19:40:02|0.65683
19:40:02|0.65692
19:40:03|0.65659
19:40:05|0.65664
19:40:07|0.65664
19:40:07|0.65744
19:40:09|0.65666
19:40:10|0.65666
19:40:11|0.6573
19:40:12|0.65775
19:40:13|0.65851
19:40:14|0.65768
19:40:15|0.65768
19:40:16|0.65768
19:40:17|0.65768
19:40:17|0.65768
19:40:19|0.65768
19:40:19|0.65766
19:40:20|0.65766
19:40:22|0.65784
19:40:23|0.65768
19:40:24|0.65768
19:40:24|0.65781
19:40:25|0.65781
19:40:26|0.65781
19:40:27|0.65768
19:40:29|0.65713
19:40:30|0.6569
19:40:31|0.65684
19:40:32|0.65684
19:40:32|0.65675
19:40:34|0.65675
19:40:35|0.65675
19:40:36|0.65579
19:40:36|0.65547
19:40:38|0.65576
19:40:38|0.6559
19:40:40|0.6559
19:40:41|0.65523
19:40:42|0.65523
19:40:43|0.65523
19:40:43|0.65477
19:40:45|0.65468
19:40:46|0.65418
19:40:46|0.654
19:40:48|0.65373
19:40:49|0.65404
19:40:50|0.6538
19:40:51|0.65453
19:40:51|0.65494
19:40:53|0.65522
19:40:54|0.656
19:40:55|0.65553
19:40:56|0.65553
19:40:58|0.65536
19:40:59|0.65536
19:41:00|0.65482
19:41:01|0.65482
19:41:02|0.65457
19:41:03|0.65434
19:41:05|0.65434
19:41:05|0.65527
19:41:06|0.65496
19:41:07|0.65526
19:41:08|0.65526
19:41:09|0.65577
19:41:10|0.656
19:41:11|0.656
19:41:12|0.656
19:41:13|0.656
19:41:14|0.656
19:41:15|0.65695
19:41:16|0.65695
19:41:17|0.65695
19:41:18|0.65706
19:41:19|0.65706
19:41:20|0.65706
19:41:21|0.65706
19:41:22|0.65731
19:41:23|0.65768
19:41:24|0.65805
19:41:25|0.65731
19:41:26|0.65799
19:41:27|0.65866
19:41:28|0.65898
19:41:29|0.65898
19:41:30|0.65882
19:41:31|0.65854
19:41:33|0.65783
19:41:34|0.65783
19:41:35|0.65783
19:41:36|0.65783
19:41:37|0.65783
19:41:38|0.6573
19:41:39|0.65713
19:41:39|0.65713
19:41:41|0.65713
19:41:42|0.65701
19:41:43|0.65702
19:41:43|0.658
19:41:45|0.65805
19:41:46|0.6578
19:41:47|0.6578
19:41:48|0.6578
19:41:49|0.6578
19:41:50|0.65728
19:41:50|0.65705
19:41:52|0.65705
19:41:53|0.65705
19:41:54|0.65575
19:41:55|0.65575
19:41:56|0.65575
19:41:57|0.65575
19:41:58|0.65592
19:41:59|0.65656
19:42:01|0.65656
19:42:01|0.65691
19:42:02|0.6568
19:42:03|0.6568
19:42:04|0.6568
19:42:05|0.65606
19:42:07|0.65567
19:42:09|0.65699
19:42:10|0.65646
19:42:10|0.65646
19:42:12|0.6557
19:42:13|0.6557
19:42:14|0.6557
19:42:15|0.6557
19:42:16|0.6557
19:42:17|0.6566
19:42:18|0.6566
19:42:19|0.6566
19:42:20|0.65652
19:42:21|0.65652
19:42:22|0.65652
19:42:23|0.65652
19:42:23|0.65652
19:42:24|0.65652
19:42:26|0.65652
19:42:27|0.65652
19:42:28|0.65652
19:42:28|0.65652
19:42:30|0.65652
19:42:30|0.65652
19:42:32|0.65652
19:42:33|0.65652
19:42:34|0.65555
19:42:35|0.65558
19:42:36|0.65627
19:42:37|0.65627
19:42:38|0.65627
19:42:39|0.65652
19:42:40|0.65627
19:42:41|0.65627
19:42:41|0.65585
19:42:43|0.65596
19:42:43|0.65571
19:42:45|0.65571
19:42:46|0.65571
19:42:47|0.65571
19:42:48|0.65582
19:42:49|0.65583
19:42:50|0.65583
19:42:51|0.65592
19:42:52|0.65585
19:42:53|0.65585
19:42:54|0.65585
19:42:55|0.65579
19:42:56|0.65579
19:42:57|0.65579
19:42:58|0.65579
19:43:00|0.65579
19:43:01|0.65547
19:43:02|0.65519
19:43:03|0.655
19:43:05|0.65403
19:43:05|0.65403
19:43:07|0.65403
19:43:07|0.65403
19:43:09|0.65403
19:43:10|0.65459
19:43:11|0.65459
19:43:11|0.65459
19:43:12|0.65555
19:43:14|0.65501
19:43:14|0.65501
19:43:16|0.65501
19:43:16|0.65501
19:43:18|0.65501
19:43:18|0.655
19:43:20|0.655
19:43:21|0.65571
19:43:22|0.65571
19:43:22|0.65571
19:43:23|0.65571
19:43:24|0.65631
19:43:25|0.657
19:43:27|0.65639
19:43:27|0.65731
19:43:29|0.65728
19:43:30|0.65805
19:43:31|0.65772
19:43:32|0.65655
19:43:33|0.65655
19:43:33|0.65655
19:43:34|0.65655
19:43:35|0.65667
19:43:37|0.65601
19:43:38|0.65593
19:43:39|0.65649
19:43:39|0.65649
19:43:41|0.65649
19:43:41|0.65564
19:43:42|0.65571
19:43:44|0.65571
19:43:45|0.65571
19:43:45|0.65571
19:43:47|0.65571
19:43:47|0.65594
19:43:48|0.65593
19:43:49|0.65593
19:43:51|0.65593
19:43:51|0.65571
19:43:53|0.65571
19:43:54|0.65609
19:43:55|0.65609
19:43:55|0.65616
19:43:57|0.65616
19:43:57|0.65616
19:43:58|0.65616
19:44:00|0.65616
19:44:02|0.65616
19:44:03|0.65581
19:44:04|0.65581
19:44:05|0.65596
19:44:06|0.65573
19:44:07|0.65573
19:44:08|0.65573
19:44:09|0.656
19:44:10|0.656
19:44:12|0.656
19:44:13|0.656
19:44:14|0.65641
19:44:15|0.65641
19:44:15|0.65641
19:44:16|0.65641
19:44:17|0.65641
19:44:18|0.65641
19:44:20|0.65598
19:44:21|0.656
19:44:22|0.65603
19:44:24|0.65603
19:44:24|0.65603
19:44:25|0.65603
19:44:27|0.65603
19:44:27|0.65603
19:44:29|0.656
19:44:29|0.65548
19:44:30|0.65548
19:44:31|0.65548
19:44:33|0.65548
19:44:34|0.65548
19:44:35|0.65548
19:44:36|0.65548
19:44:37|0.65548
19:44:38|0.65548
19:44:39|0.65548
19:44:40|0.65548
19:44:41|0.65548
19:44:42|0.65529
19:44:43|0.65529
19:44:44|0.65462
19:44:45|0.65458
19:44:46|0.65458
19:44:47|0.65428
19:44:48|0.6543
19:44:49|0.65418
19:44:50|0.654
19:44:51|0.65367
19:44:52|0.65327
19:44:53|0.65343
19:44:54|0.6529
19:44:55|0.65343
19:44:56|0.65344
19:44:57|0.65344
19:44:58|0.65325
19:44:59|0.65325
19:45:00|0.65325
19:45:01|0.65325
19:45:03|0.65437
19:45:04|0.65378
19:45:06|0.655
19:45:06|0.65499
19:45:07|0.65499
19:45:09|0.65499
19:45:10|0.65437
19:45:11|0.65434
19:45:12|0.65434
19:45:13|0.65456
19:45:14|0.65456
19:45:15|0.65456
19:45:16|0.65429
19:45:17|0.65386
19:45:18|0.65386
19:45:19|0.65386
19:45:20|0.65386
19:45:21|0.65386
19:45:22|0.65386
19:45:23|0.65404
19:45:24|0.65404
19:45:25|0.65325
19:45:26|0.65372
19:45:27|0.65372
19:45:28|0.65372
19:45:29|0.65372
19:45:30|0.65402
19:45:31|0.65402
19:45:32|0.65398
19:45:33|0.65393
19:45:34|0.65393
19:45:35|0.65393
19:45:36|0.65412
19:45:37|0.65412
19:45:38|0.65412
19:45:39|0.65412
19:45:40|0.65527
19:45:41|0.65527
19:45:42|0.65527
19:45:43|0.65527
19:45:44|0.65446
19:45:45|0.65446
19:45:46|0.65532
19:45:47|0.65532
19:45:48|0.65555
19:45:49|0.65555
19:45:50|0.65555
19:45:51|0.65555
19:45:52|0.65569
19:45:53|0.65572
19:45:54|0.65553
19:45:55|0.65553
19:45:56|0.65553
19:45:57|0.656
19:45:58|0.656
19:45:59|0.656
19:46:00|0.656
19:46:01|0.656
19:46:02|0.656
19:46:03|0.65624
19:46:05|0.65624
19:46:06|0.65624
19:46:07|0.65624
19:46:08|0.65559
19:46:09|0.65559
19:46:10|0.65559
19:46:11|0.65559
19:46:12|0.65585
19:46:13|0.65585
19:46:14|0.65529
19:46:15|0.65521
19:46:16|0.65521
19:46:17|0.65521
19:46:18|0.65521
19:46:19|0.65521
19:46:20|0.65575
19:46:22|0.65642
19:46:22|0.6564
19:46:23|0.6564
19:46:24|0.65592
19:46:26|0.65671
19:46:26|0.65695
19:46:27|0.65666
19:46:28|0.65637
19:46:30|0.65637
19:46:30|0.65637
19:46:32|0.65679
19:46:32|0.65664
19:46:34|0.65664
19:46:34|0.6575
19:46:35|0.65756
19:46:36|0.65756
19:46:38|0.6575
19:46:39|0.6575
19:46:40|0.6576
19:46:40|0.65768
19:46:41|0.65806
19:46:42|0.65816
19:46:43|0.65829
19:46:44|0.65855
19:46:46|0.65876
19:46:46|0.659
19:46:48|0.659
19:46:49|0.65898
19:46:50|0.65898
19:46:51|0.65898
19:46:52|0.65898
19:46:53|0.65817
19:46:54|0.65836
19:46:55|0.65838
19:46:56|0.65838
19:46:57|0.65838
19:46:58|0.65838
19:46:59|0.65838
19:47:00|0.65837
19:47:01|0.65837
19:47:02|0.65836
19:47:04|0.65755
19:47:05|0.65773
19:47:06|0.65773
19:47:08|0.65712
19:47:09|0.65712
19:47:10|0.6565
19:47:11|0.656
19:47:12|0.656
19:47:13|0.65583
19:47:14|0.65635
19:47:15|0.65635
19:47:16|0.65647
19:47:17|0.65647
19:47:18|0.65714
19:47:19|0.65714
19:47:20|0.65714
19:47:21|0.65686
19:47:22|0.65686
19:47:23|0.65686
19:47:24|0.65746
19:47:25|0.65746
19:47:26|0.65795
19:47:27|0.65795
19:47:28|0.65795
19:47:29|0.65707
19:47:30|0.65684
19:47:31|0.65684
19:47:32|0.65711
19:47:33|0.65708
19:47:34|0.65708
19:47:35|0.65708
19:47:36|0.65708
19:47:37|0.65708
19:47:38|0.65708
19:47:39|0.65704
19:47:40|0.6561
19:47:41|0.65589
19:47:43|0.65589
19:47:44|0.65589
19:47:45|0.65589
19:47:46|0.65618
19:47:47|0.65618
19:47:49|0.65575
19:47:49|0.65575
19:47:51|0.65564
19:47:52|0.65589
19:47:53|0.65529
19:47:54|0.65547
19:47:56|0.65547
19:47:56|0.65547
19:47:58|0.65547
19:48:00|0.65547
19:48:00|0.65473
19:48:01|0.65473
19:48:03|0.65459
19:48:04|0.65459
19:48:06|0.6551
19:48:07|0.6555
19:48:08|0.655
19:48:09|0.65502
19:48:10|0.65502
19:48:11|0.655
19:48:12|0.655
19:48:13|0.655
19:48:14|0.65449
19:48:15|0.65446
19:48:16|0.65446
19:48:17|0.65446
19:48:19|0.65418
19:48:19|0.65418
19:48:20|0.65418
19:48:22|0.654
19:48:23|0.65385
19:48:24|0.654
19:48:24|0.65335
19:48:26|0.65335
19:48:27|0.65313
19:48:28|0.65313
19:48:28|0.65326
19:48:29|0.65326
19:48:31|0.65351
19:48:32|0.6532
19:48:33|0.6532
19:48:34|0.6532
19:48:35|0.6532
19:48:36|0.65436
19:48:37|0.6537
19:48:39|0.6537
19:48:40|0.65455
19:48:40|0.65455
19:48:41|0.65455
19:48:43|0.65455
19:48:43|0.65455
19:48:44|0.65455
19:48:45|0.65455
19:48:46|0.65433
19:48:47|0.65433
19:48:48|0.65433
19:48:49|0.65433
19:48:51|0.65433
19:48:51|0.65433
19:48:53|0.65433
19:48:54|0.65363
19:48:54|0.65338
19:48:55|0.65338
19:48:57|0.65338
19:48:58|0.65338
19:48:58|0.65338
19:48:59|0.65338
19:49:01|0.65335
19:49:01|0.6531
19:49:02|0.6536
19:49:04|0.65387
19:49:05|0.6535
19:49:07|0.65405
19:49:08|0.654
19:49:09|0.654
19:49:10|0.65363
19:49:10|0.65363
19:49:12|0.654
19:49:13|0.65452
19:49:14|0.65452
19:49:14|0.65422
19:49:16|0.65452
19:49:17|0.65452
19:49:18|0.65452
19:49:19|0.65394
19:49:20|0.65375
19:49:21|0.65375
19:49:23|0.65376
19:49:23|0.65376
19:49:25|0.65376
19:49:25|0.65376
19:49:27|0.6536
19:49:27|0.6536
19:49:29|0.65355
19:49:30|0.65355
19:49:31|0.65376
19:49:32|0.65424
19:49:33|0.65396
19:49:33|0.65396
19:49:35|0.65466
19:49:36|0.65473
19:49:36|0.65504
19:49:37|0.65504
19:49:39|0.65584
19:49:40|0.65562
19:49:40|0.65544
19:49:42|0.65488
19:49:43|0.65518
19:49:43|0.65518
19:49:45|0.65518
19:49:46|0.65518
19:49:46|0.65518
19:49:47|0.65518
19:49:48|0.65535
19:49:50|0.65514
19:49:51|0.65514
19:49:51|0.65496
19:49:52|0.65496
19:49:54|0.65546
19:49:56|0.65575
19:49:56|0.65575
19:49:57|0.65585
19:49:58|0.65589
19:49:59|0.656
19:50:00|0.65542
19:50:02|0.65449
19:50:03|0.654
19:50:03|0.654
19:50:05|0.654
19:50:06|0.65387
19:50:08|0.6539
19:50:08|0.65317
19:50:09|0.65317
19:50:10|0.65277
19:50:12|0.6525
19:50:14|0.65226
19:50:14|0.65257
19:50:15|0.65257
19:50:16|0.65257
19:50:17|0.65228
19:50:18|0.65182
19:50:19|0.65183
19:50:20|0.65253
19:50:21|0.65231
19:50:22|0.65231
19:50:23|0.65128
19:50:24|0.65086
19:50:25|0.65086
19:50:26|0.65011
19:50:28|0.65088
19:50:29|0.65088
19:50:30|0.65088
19:50:31|0.65088
19:50:32|0.65103
19:50:33|0.65149
19:50:34|0.65166
19:50:35|0.65166
19:50:36|0.65166
19:50:37|0.65166
19:50:38|0.65166
19:50:38|0.65166
19:50:40|0.65166
19:50:41|0.65166
19:50:42|0.65166
19:50:43|0.65166
19:50:44|0.65279
19:50:45|0.65279
19:50:46|0.65306
19:50:47|0.6518
19:50:48|0.6518
19:50:49|0.6519
19:50:50|0.6519
19:50:51|0.6519
19:50:52|0.65128
19:50:53|0.6519
19:50:54|0.65183
19:50:55|0.65168
19:50:56|0.65168
19:50:57|0.65168
19:50:57|0.65168
19:50:59|0.65168
19:51:00|0.65168
19:51:00|0.65138
19:51:02|0.65092
19:51:03|0.65092
19:51:04|0.65
19:51:04|0.65001
19:51:06|0.64941
19:51:08|0.6497
19:51:08|0.64893
19:51:10|0.64871
19:51:10|0.64871
19:51:13|0.64834
19:51:14|0.64834
19:51:14|0.64834
19:51:16|0.64832
19:51:17|0.64919
19:51:18|0.64983
19:51:19|0.64983
19:51:20|0.64983
19:51:21|0.64983
19:51:22|0.64849
19:51:23|0.64799
19:51:24|0.64799
19:51:25|0.64859
19:51:27|0.64859
19:51:28|0.6474
19:51:29|0.6474
19:51:30|0.64866
19:51:31|0.64883
19:51:32|0.64883
19:51:33|0.64883
19:51:34|0.64773
19:51:35|0.64773
19:51:36|0.64834
19:51:36|0.64834
19:51:38|0.64834
19:51:39|0.64834
19:51:40|0.64913
19:51:41|0.64913
19:51:42|0.64913
19:51:42|0.64913
19:51:44|0.64913
19:51:44|0.64913
19:51:46|0.64822
19:51:47|0.64822
19:51:48|0.64799
19:51:49|0.64777
19:51:50|0.64777
19:51:51|0.64855
19:51:52|0.64857
19:51:53|0.648
19:51:54|0.64755
19:51:55|0.64699
19:51:56|0.64684
19:51:58|0.64637
19:51:58|0.64737
19:51:59|0.64709
19:52:00|0.6459
19:52:01|0.6459
19:52:02|0.64722
19:52:03|0.64722
19:52:04|0.64722
19:52:05|0.64722
19:52:06|0.64722
19:52:08|0.64722
19:52:10|0.647
19:52:10|0.647
19:52:11|0.64688
19:52:12|0.64658
19:52:14|0.64673
19:52:16|0.648
19:52:16|0.648
19:52:18|0.64753
19:52:18|0.64753
19:52:19|0.64753
19:52:20|0.64894
19:52:21|0.64935
19:52:22|0.64936
19:52:23|0.64936
19:52:24|0.65
19:52:25|0.65
19:52:26|0.6494
19:52:27|0.6494
19:52:28|0.6494
19:52:29|0.6494
19:52:30|0.6494
19:52:31|0.6494
19:52:32|0.65
19:52:33|0.64986
19:52:34|0.64986
19:52:35|0.64868
19:52:36|0.64868
19:52:37|0.64868
19:52:38|0.64868
19:52:39|0.64868
19:52:40|0.64868
19:52:41|0.64868
19:52:42|0.64868
19:52:43|0.64868
19:52:44|0.64782
19:52:45|0.64782
19:52:46|0.64782
19:52:47|0.64782
19:52:48|0.64883
19:52:49|0.64899
19:52:50|0.64899
19:52:51|0.64899
19:52:52|0.64899
19:52:53|0.64884
19:52:54|0.64973
19:52:55|0.64973
19:52:56|0.64976
19:52:57|0.64891
19:52:58|0.64891
19:52:59|0.64891
19:53:00|0.64891
19:53:01|0.64986
19:53:02|0.64986
19:53:03|0.64991
19:53:04|0.64991
19:53:05|0.64991
19:53:06|0.64991
19:53:07|0.65
19:53:08|0.65
19:53:10|0.65
19:53:12|0.65
19:53:12|0.65
19:53:13|0.65
19:53:15|0.65
19:53:16|0.65
19:53:17|0.65
19:53:18|0.64892
19:53:19|0.64827
19:53:20|0.64827
19:53:21|0.64827
19:53:22|0.64827
19:53:23|0.64827
19:53:24|0.6486
19:53:25|0.6486
19:53:26|0.6486
19:53:27|0.6486
19:53:28|0.64925
19:53:29|0.64925
19:53:30|0.64925
19:53:31|0.64925
19:53:32|0.64925
19:53:33|0.64925
19:53:34|0.64925
19:53:35|0.65032
19:53:36|0.65032
19:53:37|0.65032
19:53:38|0.64905
19:53:39|0.64935
19:53:40|0.64935
19:53:41|0.64935
19:53:42|0.64896
19:53:43|0.64896
19:53:44|0.64896
19:53:46|0.64896
19:53:46|0.64896
19:53:47|0.64896
19:53:49|0.64896
19:53:49|0.64874
19:53:51|0.64874
19:53:51|0.64874
19:53:52|0.64874
19:53:53|0.64874
19:53:54|0.64874
19:53:56|0.64874
19:53:56|0.64874
19:53:57|0.64982
19:53:58|0.64982
19:53:59|0.64982
19:54:00|0.64982
19:54:01|0.64881
19:54:02|0.64881
19:54:03|0.64881
19:54:05|0.64912
19:54:05|0.65
19:54:06|0.64982
19:54:07|0.64982
19:54:09|0.64982
19:54:11|0.65048
19:54:11|0.65048
19:54:13|0.65062
19:54:14|0.65062
19:54:16|0.65048
19:54:16|0.65048
19:54:17|0.65065
19:54:18|0.65065
19:54:20|0.65065
19:54:21|0.65065
19:54:22|0.65065
19:54:23|0.6513
19:54:24|0.652
19:54:25|0.652
19:54:26|0.652
19:54:27|0.652
19:54:28|0.652
19:54:29|0.652
19:54:30|0.652
19:54:31|0.652
19:54:33|0.65104
19:54:34|0.65104
19:54:35|0.65104
19:54:36|0.65104
19:54:37|0.65104
19:54:37|0.65104
19:54:38|0.65104
19:54:40|0.6509
19:54:41|0.65115
19:54:43|0.65115
19:54:44|0.65036
19:54:44|0.64983
19:54:45|0.6496
19:54:46|0.64885
19:54:47|0.64974
19:54:48|0.64974
19:54:49|0.64974
19:54:50|0.64974
19:54:51|0.64967
19:54:52|0.64967
19:54:53|0.64967
19:54:54|0.64967
19:54:55|0.64884
19:54:57|0.64767
19:54:57|0.64857
19:54:58|0.64709
19:54:59|0.6473
19:55:01|0.64776
19:55:01|0.64776
19:55:02|0.6473
19:55:03|0.6473
19:55:04|0.648
19:55:06|0.648
19:55:06|0.64791
19:55:07|0.64791
19:55:08|0.64791
19:55:09|0.64884
19:55:11|0.64962
19:55:13|0.65051
19:55:14|0.65021
19:55:16|0.65023
19:55:17|0.65023
19:55:17|0.65023
19:55:18|0.65121
19:55:20|0.6519
19:55:21|0.65209
19:55:22|0.65234
19:55:23|0.65214
19:55:24|0.65214
19:55:25|0.65214
19:55:27|0.65109
19:55:28|0.65109
19:55:29|0.65109
19:55:30|0.65109
19:55:31|0.65109
19:55:32|0.65109
19:55:33|0.65109
19:55:34|0.65109
19:55:35|0.651
19:55:36|0.651
19:55:37|0.651
19:55:38|0.651
19:55:39|0.651
19:55:41|0.651
19:55:42|0.651
19:55:43|0.65165
19:55:43|0.652
19:55:44|0.65171
19:55:46|0.65171
19:55:46|0.65171
19:55:47|0.65171
19:55:48|0.65171
19:55:50|0.65219
19:55:50|0.65219
19:55:51|0.65219
19:55:52|0.65203
19:55:53|0.65116
19:55:54|0.65116
19:55:55|0.6512
19:55:56|0.65085
19:55:57|0.65085
19:55:58|0.65116
19:55:59|0.65209
19:56:00|0.65209
19:56:01|0.65096
19:56:02|0.65096
19:56:04|0.65096
19:56:04|0.65037
19:56:05|0.65037
19:56:06|0.65037
19:56:07|0.64985
19:56:09|0.64985
19:56:09|0.64985
19:56:10|0.64985
19:56:12|0.65018
19:56:14|0.65018
19:56:15|0.65018
19:56:16|0.65018
19:56:18|0.65018
19:56:18|0.65018
19:56:19|0.65018
19:56:21|0.65018
19:56:21|0.65018
19:56:23|0.65018
19:56:24|0.65018
19:56:25|0.64975
19:56:26|0.64975
19:56:26|0.64975
19:56:28|0.64975
19:56:28|0.64985
19:56:30|0.6507
19:56:31|0.65097
19:56:32|0.65097
19:56:33|0.65138
19:56:35|0.65138
19:56:35|0.65138
19:56:36|0.65135
19:56:37|0.65135
19:56:38|0.65135
19:56:39|0.65199
19:56:41|0.65182
19:56:41|0.65182
19:56:42|0.65182
19:56:44|0.65182
19:56:44|0.6515
19:56:45|0.6515
19:56:46|0.65107
19:56:47|0.65107
19:56:49|0.65107
19:56:49|0.65107
19:56:51|0.6528
19:56:51|0.6528
19:56:53|0.6528
19:56:53|0.6528
19:56:55|0.6528
19:56:56|0.6528
19:56:57|0.6528
19:56:58|0.65289
19:56:58|0.65208
19:56:59|0.65206
19:57:00|0.65278
19:57:01|0.65278
19:57:02|0.65278
19:57:03|0.65278
19:57:05|0.65224
19:57:05|0.6525
19:57:07|0.65204
19:57:07|0.65204
19:57:08|0.65178
19:57:09|0.65263
19:57:11|0.65139
19:57:11|0.65139
19:57:13|0.65122
19:57:14|0.65163
19:57:16|0.65167
19:57:17|0.65167
19:57:18|0.65139
19:57:19|0.65139
19:57:20|0.65131
19:57:21|0.65096
19:57:23|0.65067
19:57:23|0.65067
19:57:25|0.65067
19:57:25|0.65067
19:57:26|0.65067
19:57:27|0.65067
19:57:29|0.65067
19:57:30|0.65067
19:57:31|0.65043
19:57:31|0.65043
19:57:32|0.6505
19:57:34|0.6505
19:57:34|0.6505
19:57:36|0.6505
19:57:36|0.65047
19:57:37|0.65047
19:57:39|0.65047
19:57:40|0.65184
19:57:40|0.65185
19:57:41|0.65185
19:57:42|0.65197
19:57:44|0.652
19:57:44|0.652
19:57:46|0.652
19:57:47|0.652
19:57:48|0.65099
19:57:49|0.65176
19:57:50|0.65176
19:57:50|0.65096
19:57:51|0.65096
19:57:52|0.65096
19:57:53|0.65096
19:57:54|0.65096
19:57:55|0.65096
19:57:56|0.65096
19:57:58|0.65096
19:57:59|0.65096
19:57:59|0.65096
19:58:00|0.65096
19:58:02|0.65096
19:58:02|0.65096
19:58:03|0.65096
19:58:04|0.65096
19:58:05|0.65096
19:58:07|0.65167
19:58:08|0.65167
19:58:09|0.65125
19:58:10|0.65125
19:58:11|0.65125
19:58:12|0.65125
19:58:13|0.65125
19:58:15|0.65081
19:58:16|0.65081
19:58:17|0.65126
19:58:18|0.65126
19:58:19|0.65126
19:58:20|0.65126
19:58:21|0.65126
19:58:22|0.65126
19:58:23|0.65126
19:58:24|0.65126
19:58:25|0.65126
19:58:26|0.65126
19:58:27|0.65126
19:58:28|0.65126
19:58:29|0.65076
19:58:30|0.65076
19:58:31|0.65073
19:58:32|0.65073
19:58:33|0.65073
19:58:34|0.65073
19:58:35|0.65073
19:58:36|0.65073
19:58:37|0.65032
19:58:38|0.65032
19:58:39|0.65032
19:58:40|0.65032
19:58:41|0.65032
19:58:42|0.65054
19:58:43|0.65054
19:58:44|0.65054
19:58:45|0.65054
19:58:46|0.65054
19:58:47|0.65054
19:58:48|0.65026
19:58:49|0.65026
19:58:50|0.65026
19:58:51|0.65026
19:58:52|0.65026
19:58:53|0.6509
19:58:54|0.6509
19:58:55|0.6509
19:58:56|0.6509
19:58:57|0.6509
19:58:58|0.65105
19:58:59|0.65105
19:59:00|0.65162
19:59:01|0.65069
19:59:02|0.65069
19:59:03|0.65069
19:59:04|0.65069
19:59:05|0.65069
19:59:06|0.65069
19:59:07|0.65061
19:59:08|0.6507
19:59:09|0.6507
19:59:10|0.6507
19:59:11|0.6507
19:59:12|0.6507
19:59:13|0.65106
19:59:14|0.65106
19:59:16|0.65179
19:59:17|0.65172
19:59:19|0.65172
19:59:19|0.65172
19:59:20|0.65172
19:59:21|0.65172
19:59:22|0.652
19:59:24|0.652
19:59:25|0.65216
19:59:25|0.65202
19:59:26|0.65202
19:59:27|0.652
19:59:28|0.652
19:59:30|0.652
19:59:30|0.652
19:59:31|0.652
19:59:32|0.652
19:59:33|0.652
19:59:35|0.65217
19:59:35|0.65217
19:59:36|0.65202
19:59:37|0.65202
19:59:38|0.65115
19:59:39|0.65151
19:59:40|0.65151
19:59:41|0.65151
19:59:42|0.65151
19:59:43|0.65151
19:59:44|0.65077
19:59:46|0.65026
19:59:46|0.65026
19:59:47|0.65026
19:59:48|0.65026
19:59:49|0.65026
19:59:50|0.65026
19:59:51|0.65025
19:59:52|0.65025
19:59:53|0.65025
19:59:54|0.6497
19:59:55|0.64969
19:59:57|0.64969
19:59:57|0.64888
19:59:58|0.648
19:59:59|0.64802
20:00:00|0.64865
20:00:02|0.64865
20:00:02|0.64865
20:00:03|0.64865
20:00:04|0.64865
20:00:05|0.64922
20:00:06|0.64865
20:00:07|0.64865
20:00:08|0.64865
20:00:09|0.64865
20:00:10|0.65
20:00:11|0.65025
20:00:13|0.65025
20:00:14|0.65052
20:00:15|0.65075
20:00:17|0.65201
20:00:18|0.65201
20:00:19|0.65181
20:00:20|0.6515
20:00:21|0.6515
20:00:22|0.6515
20:00:23|0.65201
20:00:24|0.65201
20:00:25|0.65201
20:00:26|0.65226
20:00:27|0.65271
20:00:28|0.65271
20:00:29|0.65271
20:00:30|0.65271
20:00:31|0.65271
20:00:32|0.65271
20:00:34|0.65318
20:00:35|0.65271
20:00:35|0.65271
20:00:37|0.65271
20:00:37|0.65235
20:00:39|0.65235
20:00:39|0.65235
20:00:40|0.65235
20:00:42|0.65201
20:00:43|0.65201
20:00:43|0.65201
20:00:44|0.65201
20:00:46|0.65291
20:00:46|0.65314
20:00:47|0.65332
20:00:49|0.65304
20:00:49|0.65304
20:00:50|0.65304
20:00:51|0.65348
20:00:52|0.65342
20:00:53|0.65288
20:00:54|0.65288
20:00:56|0.65355
20:00:56|0.65355
20:00:58|0.65372
20:00:58|0.65372
20:00:59|0.65372
20:01:01|0.65372
20:01:01|0.65372
20:01:02|0.65372
20:01:03|0.654
20:01:04|0.65399
20:01:05|0.65399
20:01:07|0.65265
20:01:08|0.65265
20:01:10|0.65286
20:01:11|0.65286
20:01:12|0.65286
20:01:13|0.65286
20:01:14|0.65286
20:01:15|0.65286
20:01:16|0.65286
20:01:17|0.65286
20:01:19|0.65286
20:01:20|0.6536
20:01:21|0.6537
20:01:22|0.65372
20:01:23|0.65346
20:01:24|0.65346
20:01:25|0.65346
20:01:26|0.65346
20:01:27|0.65346
20:01:29|0.65245
20:01:29|0.65245
20:01:31|0.6518
20:01:33|0.65137
20:01:34|0.65137
20:01:35|0.65137
20:01:35|0.65137
20:01:36|0.65137
20:01:38|0.65137
20:01:39|0.65137
20:01:39|0.65116
20:01:40|0.65094
20:01:42|0.6505
20:01:43|0.64961
20:01:44|0.64961
20:01:45|0.64961
20:01:46|0.64963
20:01:47|0.64945
20:01:48|0.64945
20:01:49|0.64945
20:01:50|0.64945
20:01:51|0.64886
20:01:52|0.6487
20:01:53|0.64807
20:01:54|0.64796
20:01:55|0.64779
20:01:56|0.64779
20:01:57|0.64779
20:01:58|0.64776
20:01:59|0.64776
20:02:00|0.64876
20:02:01|0.64876
20:02:02|0.64762
20:02:03|0.64763
20:02:04|0.64746
20:02:05|0.64742
20:02:06|0.64709
20:02:07|0.64697
20:02:08|0.64697
20:02:09|0.64727
20:02:10|0.64697
20:02:11|0.64697
20:02:12|0.64697
20:02:13|0.64697
20:02:14|0.64809
20:02:15|0.64809
20:02:16|0.64809
20:02:17|0.64809
20:02:19|0.64881
20:02:20|0.64881
20:02:21|0.64881
20:02:22|0.64881
20:02:23|0.64847
20:02:25|0.64789
20:02:26|0.64786
20:02:26|0.64786
20:02:28|0.64786
20:02:29|0.64786
20:02:30|0.64786
20:02:31|0.64716
20:02:32|0.64716
20:02:33|0.64716
20:02:34|0.6479
20:02:35|0.6479
20:02:36|0.6479
20:02:37|0.6479
20:02:38|0.6479
20:02:39|0.6479
20:02:40|0.6479
20:02:41|0.6479
20:02:42|0.6479
20:02:43|0.64677
20:02:44|0.64703
20:02:45|0.64703
20:02:46|0.64703
20:02:48|0.64703
20:02:49|0.64703
20:02:49|0.64703
20:02:50|0.64703
20:02:51|0.64703
20:02:52|0.64664
20:02:54|0.64664
20:02:54|0.64663
20:02:56|0.6464
20:02:56|0.64664
20:02:58|0.64664
20:02:59|0.64664
20:02:59|0.64664
20:03:01|0.64664
20:03:02|0.64664
20:03:03|0.64664
20:03:03|0.64664
20:03:04|0.64776
20:03:05|0.64851
20:03:07|0.64752
20:03:07|0.64752
20:03:08|0.64752
20:03:09|0.64752
20:03:11|0.64752
20:03:11|0.6481
20:03:13|0.648
20:03:14|0.648
20:03:15|0.648
20:03:16|0.648
20:03:17|0.64655
20:03:18|0.64655
20:03:19|0.64655
20:03:20|0.64655
20:03:22|0.6468
20:03:23|0.64611
20:03:25|0.64569
20:03:26|0.64569
20:03:27|0.64569
20:03:28|0.64568
20:03:29|0.64568
20:03:30|0.64568
20:03:31|0.64568
20:03:32|0.64524
20:03:33|0.64525
20:03:35|0.64588
20:03:36|0.64634
20:03:37|0.64656
20:03:37|0.64605
20:03:38|0.64605
20:03:39|0.64605
20:03:41|0.64608
20:03:41|0.64742
20:03:42|0.64751
20:03:44|0.64751
20:03:44|0.64751
20:03:46|0.64751
20:03:47|0.64751
20:03:48|0.64751
20:03:49|0.648
20:03:50|0.648
20:03:51|0.648
20:03:52|0.64943
20:03:52|0.64968
20:03:53|0.64968
20:03:55|0.64968
20:03:56|0.64883
20:03:57|0.64883
20:03:58|0.64883
20:03:58|0.64883
20:03:59|0.64883
20:04:01|0.64883
20:04:02|0.64924
20:04:02|0.65013
20:04:04|0.6505
20:04:05|0.65065
20:04:06|0.65102
20:04:07|0.65102
20:04:08|0.65102
20:04:09|0.65102
20:04:09|0.65102
20:04:11|0.64959
20:04:12|0.65031
20:04:12|0.65031
20:04:14|0.65031
20:04:15|0.65031
20:04:16|0.65031
20:04:17|0.65031
20:04:17|0.65031
20:04:19|0.65031
20:04:21|0.65033
20:04:22|0.65033
20:04:24|0.65033
20:04:25|0.65033
20:04:25|0.65
20:04:28|0.65
20:04:28|0.65
20:04:29|0.65
20:04:30|0.65
20:04:31|0.65
20:04:32|0.65
20:04:33|0.65
20:04:34|0.65
20:04:35|0.65
20:04:36|0.65
20:04:37|0.65
20:04:38|0.65
20:04:39|0.65
20:04:40|0.65
20:04:41|0.64995
20:04:42|0.651
20:04:43|0.651
20:04:44|0.651
20:04:45|0.65114
20:04:47|0.65031
20:04:48|0.65031
20:04:49|0.65031
20:04:49|0.65031
20:04:51|0.65031
20:04:52|0.65031
20:04:53|0.65031
20:04:54|0.65031
20:04:55|0.65031
20:04:55|0.65031
20:04:57|0.65031
20:04:58|0.65031
20:04:59|0.65031
20:05:00|0.65031
20:05:02|0.65054
20:05:02|0.65054
20:05:03|0.65054
20:05:04|0.65054
20:05:05|0.65054
20:05:06|0.65002
20:05:07|0.65002
20:05:08|0.65002
20:05:09|0.65002
20:05:10|0.65002
20:05:11|0.65002
20:05:12|0.65
20:05:13|0.65
20:05:14|0.65
20:05:15|0.65
20:05:16|0.65011
20:05:17|0.65011
20:05:18|0.64971
20:05:19|0.64928
20:05:21|0.64928
20:05:23|0.64928
20:05:24|0.64995
20:05:26|0.64995
20:05:26|0.6501
20:05:28|0.65036
20:05:29|0.65036
20:05:30|0.65036
20:05:31|0.65036
20:05:31|0.65044
20:05:33|0.65044
20:05:34|0.65044
20:05:35|0.64967
20:05:36|0.65007
20:05:37|0.65007
20:05:38|0.65007
20:05:39|0.65007
20:05:40|0.65007
20:05:40|0.65007
20:05:41|0.65007
20:05:43|0.65007
20:05:44|0.65037
20:05:45|0.65036
20:05:46|0.6509
20:05:47|0.6509
20:05:49|0.6509
20:05:49|0.6509
20:05:50|0.6509
20:05:51|0.65101
20:05:52|0.65101
20:05:53|0.65101
20:05:54|0.65101
20:05:55|0.65102
20:05:56|0.65102
20:05:57|0.65102
20:05:58|0.65102
20:05:59|0.65102
20:06:00|0.65154
20:06:01|0.65136
20:06:02|0.65136
20:06:03|0.65136
20:06:04|0.65136
20:06:05|0.65171
20:06:06|0.65171
20:06:07|0.65209
20:06:08|0.65228
20:06:09|0.6522
20:06:10|0.6522
20:06:11|0.6522
20:06:12|0.65176
20:06:13|0.65136
20:06:14|0.65158
20:06:15|0.65158
20:06:16|0.65158
20:06:17|0.65158
20:06:18|0.65158
20:06:19|0.65158
20:06:20|0.65158
20:06:21|0.65158
20:06:23|0.65168
20:06:25|0.65168
20:06:25|0.65168
20:06:26|0.65161
20:06:27|0.65161
20:06:28|0.65161
20:06:29|0.65161
20:06:30|0.65161
20:06:31|0.65161
20:06:32|0.65161
20:06:33|0.65161
20:06:34|0.65183
20:06:35|0.65161
20:06:36|0.65161
20:06:38|0.65161
20:06:39|0.65175
20:06:40|0.65199
20:06:41|0.65169
20:06:42|0.65154
20:06:43|0.65154
20:06:44|0.65151
20:06:45|0.65151
20:06:46|0.65151
20:06:47|0.65151
20:06:48|0.65151
20:06:48|0.65151
20:06:50|0.65151
20:06:51|0.65151
20:06:51|0.65151
20:06:53|0.65151
20:06:54|0.65151
20:06:55|0.65151
20:06:56|0.65104
20:06:57|0.65101
20:06:59|0.65101
20:06:59|0.65101
20:07:00|0.65101
20:07:01|0.65101
20:07:02|0.65101
20:07:04|0.65101
20:07:05|0.65178
20:07:06|0.65199
20:07:07|0.65199
20:07:07|0.65209
20:07:09|0.65209
20:07:10|0.65209
20:07:11|0.65209
20:07:12|0.65234
20:07:12|0.65308
20:07:14|0.65334
20:07:15|0.65334
20:07:16|0.65346
20:07:17|0.65342
20:07:17|0.65293
20:07:18|0.65293
20:07:20|0.65293
20:07:21|0.65293
20:07:22|0.65293
20:07:22|0.65293
20:07:25|0.65293
20:07:25|0.65293
20:07:27|0.65293
20:07:28|0.65293
20:07:29|0.65293
20:07:29|0.65293
20:07:31|0.65293
20:07:32|0.65264
20:07:33|0.65264
20:07:34|0.65264
20:07:35|0.65264
20:07:36|0.65264
20:07:37|0.65264
20:07:38|0.65259
20:07:39|0.65259
20:07:40|0.65259
20:07:41|0.65234
20:07:42|0.65197
20:07:43|0.65185
20:07:44|0.65185
20:07:45|0.65259
20:07:45|0.65259
20:07:47|0.65259
20:07:48|0.65259
20:07:49|0.65259
20:07:49|0.65259
20:07:51|0.65234
20:07:52|0.65206
20:07:53|0.65206
20:07:54|0.65277
20:07:55|0.6525
20:07:56|0.6525
20:07:56|0.6525
20:07:58|0.6525
20:07:59|0.6525
20:08:00|0.6525
20:08:01|0.6525
20:08:02|0.6525
20:08:03|0.6525
20:08:04|0.6525
20:08:05|0.6525
20:08:05|0.65236
20:08:07|0.65236
20:08:08|0.65236
20:08:09|0.65236
20:08:10|0.65236
20:08:10|0.65289
20:08:12|0.653
20:08:13|0.65334
20:08:14|0.65355
20:08:15|0.65355
20:08:16|0.65355
20:08:17|0.65331
20:08:18|0.65331
20:08:18|0.65331
20:08:19|0.65367
20:08:20|0.65376
20:08:21|0.65381
20:08:23|0.65486
20:08:25|0.65522
20:08:26|0.65522
20:08:28|0.65458
20:08:28|0.65458
20:08:29|0.65458
20:08:30|0.65458
20:08:32|0.6558
20:08:33|0.6558
20:08:34|0.65486
20:08:35|0.65486
20:08:36|0.65486
20:08:37|0.65486
20:08:38|0.65486
20:08:38|0.65445
20:08:40|0.65445
20:08:41|0.65445
20:08:42|0.65445
20:08:43|0.65445
20:08:43|0.65445
20:08:45|0.65445
20:08:45|0.65445
20:08:47|0.65445
20:08:49|0.65445
20:08:49|0.65445
20:08:50|0.65408
20:08:51|0.65408
20:08:52|0.65408
20:08:53|0.65408
20:08:54|0.65408
20:08:55|0.65408
20:08:56|0.65408
20:08:57|0.65408
20:08:58|0.65408
20:08:59|0.65404
20:09:00|0.65408
20:09:01|0.65408
20:09:02|0.65505
20:09:03|0.65505
20:09:04|0.65505
20:09:05|0.65505
20:09:06|0.65437
20:09:07|0.65397
20:09:08|0.65397
20:09:09|0.65397
20:09:10|0.65383
20:09:11|0.65383
20:09:12|0.65383
20:09:13|0.65383
20:09:14|0.65383
20:09:15|0.65383
20:09:16|0.65383
20:09:17|0.65383
20:09:18|0.65383
20:09:19|0.65532
20:09:20|0.65569
20:09:21|0.65518
20:09:22|0.65461
20:09:23|0.65461
20:09:25|0.65461
20:09:27|0.65456
20:09:27|0.65456
20:09:29|0.65496
20:09:30|0.65496
20:09:31|0.65432
20:09:31|0.65432
20:09:33|0.65432
20:09:34|0.65432
20:09:36|0.65432
20:09:36|0.65505
20:09:37|0.65499
20:09:38|0.65499
20:09:39|0.65499
20:09:40|0.65518
20:09:41|0.65544
20:09:42|0.65558
20:09:43|0.65558
20:09:44|0.65558
20:09:45|0.65558
20:09:46|0.65558
20:09:47|0.65558
20:09:48|0.65558
20:09:49|0.65558
20:09:50|0.65558
20:09:52|0.65558
20:09:53|0.65558
20:09:53|0.65558
20:09:55|0.65558
20:09:56|0.65558
20:09:57|0.65558
20:09:58|0.65558
20:09:59|0.65558
20:10:00|0.65558
20:10:01|0.65558
20:10:02|0.65422
20:10:03|0.65404
20:10:04|0.65404
20:10:04|0.65389
20:10:06|0.65389
20:10:07|0.65389
20:10:08|0.65389
20:10:09|0.65389
20:10:10|0.65389
20:10:10|0.65434
20:10:13|0.65434
20:10:13|0.65434
20:10:14|0.65434
20:10:15|0.65434
20:10:16|0.65427
20:10:18|0.65427
20:10:19|0.65427
20:10:19|0.65427
20:10:21|0.65427
20:10:21|0.65427
20:10:23|0.65427
20:10:24|0.65478
20:10:25|0.65478
20:10:27|0.65503
20:10:27|0.65503
20:10:29|0.65503
20:10:30|0.65503
20:10:31|0.65453
20:10:33|0.65462
20:10:34|0.65462
20:10:35|0.65462
20:10:36|0.65427
20:10:38|0.65427
20:10:39|0.65427
20:10:40|0.65427
20:10:41|0.65427
20:10:41|0.65427
20:10:42|0.65344
20:10:44|0.65313
20:10:45|0.65313
20:10:45|0.65313
20:10:47|0.65313
20:10:47|0.65313
20:10:49|0.65313
20:10:49|0.65313
20:10:50|0.65313
20:10:51|0.65313
20:10:53|0.65313
20:10:53|0.65313
20:10:54|0.65313
20:10:56|0.65301
20:10:57|0.65301
20:10:58|0.65301
20:10:59|0.65301
20:11:00|0.65301
20:11:01|0.65301
20:11:02|0.65301
20:11:04|0.65336
20:11:04|0.65336
20:11:06|0.65336
20:11:07|0.65336
20:11:08|0.65336
20:11:09|0.653
20:11:10|0.653
20:11:11|0.653
20:11:13|0.65284
20:11:13|0.65236
20:11:15|0.65223
20:11:15|0.6518
20:11:16|0.6518
20:11:17|0.6518
20:11:19|0.6518
20:11:19|0.65244
20:11:21|0.6523
20:11:22|0.6523
20:11:23|0.6523
20:11:23|0.6523
20:11:25|0.6523
20:11:25|0.6523
20:11:27|0.65305
20:11:28|0.65305
20:11:29|0.65305
20:11:30|0.65228
20:11:31|0.65228
20:11:33|0.65314
20:11:33|0.65314
20:11:34|0.65314
20:11:35|0.65314
20:11:36|0.65314
20:11:37|0.65314
20:11:39|0.65288
20:11:39|0.65288
20:11:40|0.65288
20:11:41|0.65288
20:11:42|0.65288
20:11:44|0.65288
20:11:45|0.65288
20:11:47|0.65288
20:11:47|0.65288
20:11:48|0.65284
20:11:49|0.65284
20:11:50|0.65284
20:11:51|0.65284
20:11:52|0.65284
20:11:53|0.65284
20:11:55|0.65284
20:11:56|0.65284
20:11:57|0.65284
20:11:58|0.65284
20:11:59|0.65288
20:12:00|0.65288
20:12:02|0.65288
20:12:02|0.65288
20:12:03|0.65288
20:12:04|0.65345
20:12:05|0.65352
20:12:06|0.65352
20:12:07|0.65351
20:12:08|0.65337
20:12:09|0.65337
20:12:10|0.65337
20:12:11|0.65337
20:12:12|0.65341
20:12:13|0.65431
20:12:14|0.65431
20:12:15|0.65431
20:12:16|0.65351
20:12:17|0.65351
20:12:18|0.65351
20:12:19|0.65351
20:12:20|0.65351
20:12:21|0.65359
20:12:22|0.65334
20:12:23|0.65334
20:12:24|0.65334
20:12:25|0.65326
20:12:26|0.65326
20:12:28|0.6531
20:12:30|0.6531
20:12:31|0.65316
20:12:32|0.65316
20:12:33|0.65287
20:12:34|0.65287
20:12:35|0.65287
20:12:36|0.65287
20:12:37|0.65287
20:12:37|0.65287
20:12:39|0.65287
20:12:40|0.65287
20:12:41|0.65287
20:12:43|0.65287
20:12:43|0.65287
20:12:44|0.65287
20:12:46|0.65287
20:12:46|0.65287
20:12:47|0.65287
20:12:48|0.65287
20:12:50|0.65287
20:12:50|0.65287
20:12:52|0.65287
20:12:52|0.65287
20:12:54|0.65269
20:12:55|0.65257
20:12:56|0.65257
20:12:57|0.65216
20:12:59|0.65216
20:12:59|0.65216
20:13:00|0.65266
20:13:02|0.65266
20:13:03|0.6527
20:13:03|0.6524
20:13:04|0.6524
20:13:05|0.6524
20:13:06|0.6524
20:13:07|0.6524
20:13:09|0.6524
20:13:10|0.6524
20:13:10|0.6524
20:13:11|0.6524
20:13:12|0.65327
20:13:14|0.65327
20:13:15|0.65327
20:13:15|0.65327
20:13:16|0.65327
20:13:17|0.65327
20:13:18|0.65327
20:13:19|0.65359
20:13:20|0.654
20:13:21|0.654
20:13:22|0.654
20:13:24|0.65437
20:13:24|0.65433
20:13:26|0.65442
20:13:27|0.65442
20:13:27|0.6545
20:13:29|0.65436
20:13:31|0.65436
20:13:32|0.65436
20:13:33|0.65387
20:13:34|0.65387
20:13:35|0.65387
20:13:37|0.65334
20:13:38|0.65334
20:13:38|0.65334
20:13:40|0.65334
20:13:41|0.65334
20:13:42|0.65292
20:13:42|0.65292
20:13:43|0.65292
20:13:45|0.65292
20:13:46|0.65292
20:13:47|0.65292
20:13:48|0.65292
20:13:49|0.65292
20:13:50|0.65292
20:13:51|0.65292
20:13:52|0.65292
20:13:53|0.65292
20:13:54|0.65292
20:13:55|0.65292
20:13:56|0.65394
20:13:57|0.65394
20:13:58|0.65394
20:13:59|0.65394
20:14:00|0.65303
20:14:01|0.65332
20:14:02|0.65332
20:14:03|0.65332
20:14:04|0.65291
20:14:05|0.65285
20:14:06|0.65282
20:14:07|0.6528
20:14:08|0.6528
20:14:10|0.6528
20:14:10|0.6528
20:14:11|0.6534
20:14:12|0.65344
20:14:13|0.65344
20:14:14|0.65318
20:14:16|0.65255
20:14:16|0.65255
20:14:17|0.65255
20:14:19|0.6527
20:14:19|0.6527
20:14:20|0.6527
20:14:21|0.6527
20:14:22|0.65305
20:14:23|0.65305
20:14:25|0.65305
20:14:25|0.65305
20:14:26|0.65305
20:14:28|0.65305
20:14:28|0.65305
20:14:29|0.65256
20:14:31|0.6525
20:14:32|0.6525
20:14:34|0.6525
20:14:35|0.6525
20:14:36|0.65223
20:14:36|0.65118
20:14:38|0.65106
20:14:38|0.65087
20:14:40|0.65054
20:14:41|0.65031
20:14:42|0.65031
20:14:43|0.65031
20:14:44|0.65023
20:14:46|0.65015
20:14:47|0.65015
20:14:48|0.65071
20:14:49|0.65071
20:14:50|0.65071
20:14:51|0.65001
20:14:52|0.64908
20:14:54|0.64923
20:14:54|0.64893
20:14:55|0.64893
20:14:56|0.64893
20:14:57|0.64893
20:14:58|0.64893
20:14:59|0.64893
20:15:00|0.64888
20:15:01|0.64923
20:15:03|0.64923
20:15:03|0.64893
20:15:04|0.64893
20:15:05|0.64893
20:15:06|0.64841
20:15:08|0.64841
20:15:09|0.64893
20:15:10|0.64893
20:15:11|0.64971
20:15:12|0.64977
20:15:13|0.64977
20:15:14|0.64977
20:15:15|0.65063
20:15:16|0.65088
20:15:17|0.65081
20:15:18|0.65006
20:15:19|0.65081
20:15:20|0.65081
20:15:21|0.65062
20:15:21|0.65031
20:15:24|0.64997
20:15:25|0.65044
20:15:26|0.65044
20:15:27|0.65044
20:15:28|0.65044
20:15:29|0.65044
20:15:30|0.65044
20:15:32|0.65044
20:15:33|0.65044
20:15:34|0.64998
20:15:35|0.64998
20:15:36|0.64994
20:15:38|0.64994
20:15:39|0.64994
20:15:40|0.64994
20:15:41|0.64994
20:15:42|0.64994
20:15:43|0.64994
20:15:44|0.64994
20:15:45|0.64994
20:15:46|0.64994
20:15:47|0.64994
20:15:48|0.64994
20:15:49|0.65009
20:15:50|0.64971
20:15:51|0.64952
20:15:52|0.64925
20:15:53|0.64918
20:15:54|0.64903
20:15:55|0.64903
20:15:56|0.64884
20:15:57|0.64884
20:15:58|0.64829
20:15:59|0.64829
20:16:00|0.64829
20:16:01|0.64829
20:16:02|0.64829
20:16:03|0.6482
20:16:04|0.64815
20:16:06|0.64743
20:16:07|0.6474
20:16:08|0.6474
20:16:08|0.6474
20:16:09|0.64745
20:16:11|0.64745
20:16:12|0.64745
20:16:12|0.64801
20:16:13|0.64813
20:16:14|0.64772
20:16:15|0.64772
20:16:16|0.64772
20:16:17|0.64772
20:16:19|0.64772
20:16:20|0.64772
20:16:20|0.64772
20:16:21|0.64772
20:16:23|0.64772
20:16:24|0.64772
20:16:25|0.64772
20:16:25|0.64724
20:16:26|0.64724
20:16:27|0.64724
20:16:28|0.64724
20:16:29|0.64724
20:16:30|0.64724
20:16:32|0.64794
20:16:34|0.64794
20:16:35|0.64725
20:16:37|0.64725
20:16:38|0.64669
20:16:39|0.64667
20:16:40|0.64667
20:16:41|0.64668
20:16:42|0.64668
20:16:43|0.64672
20:16:44|0.64674
20:16:45|0.64674
20:16:46|0.64674
20:16:47|0.64669
20:16:48|0.64669
20:16:49|0.64669
20:16:50|0.6457
20:16:51|0.64509
20:16:52|0.64496
20:16:53|0.64496
20:16:54|0.64496
20:16:55|0.64592
20:16:56|0.64592
20:16:56|0.64592
20:16:59|0.64577
20:16:59|0.64577
20:17:00|0.64577
20:17:01|0.64577
20:17:02|0.64577
20:17:03|0.64513
20:17:04|0.64513
20:17:05|0.64513
20:17:06|0.64553
20:17:07|0.64553
20:17:08|0.64553
20:17:10|0.64553
20:17:10|0.64553
20:17:11|0.64553
20:17:12|0.6448
20:17:13|0.64461
20:17:15|0.64461
20:17:15|0.64553
20:17:16|0.64553
20:17:17|0.64553
20:17:18|0.64513
20:17:20|0.64513
20:17:20|0.64513
20:17:21|0.64513
20:17:22|0.645
20:17:23|0.645
20:17:24|0.645
20:17:25|0.64472
20:17:26|0.64472
20:17:27|0.64442
20:17:28|0.64442
20:17:29|0.64442
20:17:30|0.64391
20:17:31|0.64391
20:17:33|0.6438
20:17:35|0.6437
20:17:36|0.6437
20:17:38|0.6437
20:17:39|0.64397
20:17:40|0.64397
20:17:41|0.64493
20:17:42|0.64486
20:17:43|0.64486
20:17:44|0.64486
20:17:45|0.64486
20:17:46|0.64486
20:17:47|0.64489
20:17:48|0.64489
20:17:49|0.64489
20:17:50|0.64489
20:17:51|0.64489
20:17:53|0.64489
20:17:53|0.64489
20:17:54|0.645
20:17:55|0.645
20:17:57|0.645
20:17:58|0.645
20:17:59|0.645
20:17:59|0.645
20:18:01|0.645
20:18:02|0.645
20:18:03|0.64579
20:18:05|0.64589
20:18:05|0.64492
20:18:06|0.64492
20:18:07|0.64492
20:18:08|0.64492
20:18:09|0.64418
20:18:10|0.6436
20:18:11|0.64334
20:18:12|0.64365
20:18:13|0.6442
20:18:14|0.64451
20:18:15|0.64451
20:18:16|0.64427
20:18:17|0.64427
20:18:18|0.64427
20:18:19|0.64403
20:18:20|0.644
20:18:21|0.644
20:18:22|0.644
20:18:23|0.644
20:18:24|0.644
20:18:25|0.644
20:18:26|0.644
20:18:27|0.644
20:18:29|0.644
20:18:30|0.644
20:18:31|0.644
20:18:31|0.644
20:18:33|0.644
20:18:33|0.64441
20:18:35|0.6437
20:18:35|0.64359
20:18:37|0.64391
20:18:38|0.64391
20:18:40|0.64391
20:18:41|0.64328
20:18:43|0.64291
20:18:43|0.64296
20:18:44|0.64296
20:18:46|0.64296
20:18:46|0.64296
20:18:48|0.64296
20:18:49|0.64296
20:18:50|0.64296
20:18:51|0.64362
20:18:52|0.64324
20:18:52|0.64324
20:18:54|0.64324
20:18:55|0.64324
20:18:56|0.64324
20:18:58|0.6448
20:18:58|0.6448
20:18:59|0.6448
20:19:00|0.64421
20:19:01|0.64421
20:19:02|0.64421
20:19:03|0.64387
20:19:04|0.64387
20:19:05|0.64387
20:19:06|0.644
20:19:07|0.64389
20:19:08|0.64389
20:19:09|0.64389
20:19:10|0.64389
20:19:11|0.64421
20:19:12|0.64393
20:19:13|0.64393
20:19:14|0.645
20:19:15|0.64479
20:19:16|0.64479
20:19:17|0.64479
20:19:18|0.64479
20:19:19|0.64384
20:19:20|0.64384
20:19:21|0.64384
20:19:22|0.64384
20:19:23|0.64384
20:19:24|0.64331
20:19:25|0.6432
20:19:26|0.6432
20:19:27|0.6432
20:19:28|0.6432
20:19:29|0.64283
20:19:30|0.64283
20:19:31|0.6425
20:19:32|0.6421
20:19:33|0.64149
20:19:35|0.64099
20:19:37|0.64099
20:19:38|0.64099
20:19:39|0.64099
20:19:41|0.64135
20:19:41|0.64135
20:19:42|0.64135
20:19:44|0.64135
20:19:44|0.64099
20:19:45|0.6415
20:19:46|0.6415
20:19:47|0.64104
20:19:48|0.64104
20:19:49|0.64104
20:19:50|0.642
20:19:51|0.64214
20:19:52|0.6422
20:19:53|0.6422
20:19:54|0.64251
20:19:55|0.64268
20:19:56|0.64284
20:19:57|0.64376
20:19:58|0.64376
20:20:00|0.64376
20:20:01|0.64376
20:20:02|0.64376
20:20:02|0.64288
20:20:03|0.64288
20:20:05|0.64288
20:20:05|0.6437
20:20:07|0.6437
20:20:09|0.6437
20:20:09|0.6437
20:20:10|0.64277
20:20:11|0.64303
20:20:12|0.64264
20:20:13|0.64264
20:20:14|0.64264
20:20:15|0.64264
20:20:16|0.64264
20:20:17|0.6419
20:20:18|0.6421
20:20:20|0.6421
20:20:21|0.6421
20:20:22|0.6421
20:20:23|0.6421
20:20:24|0.6421
20:20:25|0.6421
20:20:26|0.6421
20:20:27|0.64333
20:20:28|0.64333
20:20:29|0.64333
20:20:30|0.64333
20:20:31|0.64333
20:20:32|0.64333
20:20:34|0.64394
20:20:34|0.64394
20:20:36|0.64416
20:20:38|0.64466
20:20:39|0.64469
20:20:40|0.64469
20:20:42|0.64377
20:20:42|0.64377
20:20:43|0.64377
20:20:44|0.64411
20:20:45|0.64335
20:20:46|0.64335
20:20:47|0.64335
20:20:48|0.64335
20:20:49|0.64335
20:20:50|0.64335
20:20:51|0.64341
20:20:53|0.6432
20:20:54|0.6432
20:20:55|0.6432
20:20:56|0.6432
20:20:57|0.6432
20:20:58|0.6432
20:20:58|0.6432
20:21:00|0.6432
20:21:01|0.64243
20:21:02|0.64243
20:21:03|0.64243
20:21:04|0.64243
20:21:05|0.64243
20:21:06|0.64243
20:21:07|0.64243
20:21:08|0.64243
20:21:09|0.64243
20:21:09|0.64339
20:21:10|0.64339
20:21:12|0.64339
20:21:12|0.64339
20:21:14|0.64339
20:21:15|0.64339
20:21:16|0.64339
20:21:17|0.64339
20:21:18|0.64339
20:21:18|0.64339
20:21:19|0.64339
20:21:21|0.64339
20:21:21|0.64339
20:21:23|0.64339
20:21:24|0.64339
20:21:25|0.64351
20:21:26|0.64351
20:21:27|0.64351
20:21:28|0.64351
20:21:29|0.64351
20:21:30|0.64351
20:21:31|0.64385
20:21:31|0.64385
20:21:33|0.64385
20:21:34|0.64385
20:21:35|0.64385
20:21:36|0.64408
20:21:38|0.64461
20:21:39|0.64425
20:21:41|0.64425
20:21:42|0.64391
20:21:43|0.64425
20:21:44|0.64425
20:21:45|0.64425
20:21:47|0.64425
20:21:47|0.64397
20:21:48|0.64397
20:21:49|0.64397
20:21:50|0.64397
20:21:51|0.64476
20:21:52|0.64476
20:21:53|0.64476
20:21:54|0.64476
20:21:55|0.64476
20:21:56|0.64476
20:21:57|0.64476
20:21:58|0.64476
20:21:59|0.64476
20:22:00|0.64476
20:22:02|0.64476
20:22:03|0.64476
20:22:04|0.64476
20:22:05|0.64476
20:22:06|0.64476
20:22:06|0.64476
20:22:08|0.64476
20:22:09|0.64476
20:22:10|0.64493
20:22:11|0.64507
20:22:11|0.64518
20:22:12|0.64518
20:22:14|0.64518
20:22:15|0.64575
20:22:16|0.64575
20:22:17|0.64575
20:22:18|0.64575
20:22:19|0.64575
20:22:20|0.64575
20:22:21|0.64575
20:22:22|0.64575
20:22:22|0.64575
20:22:24|0.64575
20:22:24|0.64575
20:22:26|0.64575
20:22:26|0.64575
20:22:28|0.64575
20:22:29|0.64575
20:22:30|0.64575
20:22:31|0.64575
20:22:32|0.64468
20:22:33|0.64468
20:22:34|0.64468
20:22:34|0.64468
20:22:36|0.64547
20:22:37|0.64547
20:22:38|0.64547
20:22:40|0.64547
20:22:41|0.64547
20:22:41|0.64547
20:22:43|0.64547
20:22:45|0.64547
20:22:45|0.64547
20:22:47|0.64547
20:22:48|0.64547
20:22:49|0.64547
20:22:50|0.64547
20:22:51|0.64455
20:22:53|0.64455
20:22:53|0.64455
20:22:55|0.64452
20:22:56|0.64452
20:22:57|0.64452
20:22:58|0.64452
20:22:59|0.64452
20:22:59|0.64452
20:23:02|0.64468
20:23:02|0.64468
20:23:04|0.64468
20:23:04|0.64468
20:23:06|0.64468
20:23:06|0.64498
20:23:08|0.64578
20:23:09|0.646
20:23:10|0.646
20:23:11|0.64627
20:23:12|0.6464
20:23:13|0.6464
20:23:14|0.64652
20:23:14|0.64652
20:23:16|0.64674
20:23:17|0.64671
20:23:18|0.64671
20:23:19|0.64665
20:23:19|0.64665
20:23:20|0.64665
20:23:22|0.64705
20:23:22|0.64701
20:23:24|0.64734
20:23:25|0.64734
20:23:26|0.64728
20:23:26|0.64728
20:23:28|0.64671
20:23:29|0.64668
20:23:30|0.64647
20:23:31|0.64624
20:23:32|0.64624
20:23:32|0.64624
20:23:34|0.64624
20:23:35|0.64624
20:23:36|0.64624
20:23:37|0.64624
20:23:38|0.64624
20:23:40|0.64624
20:23:41|0.64664
20:23:42|0.64664
20:23:43|0.64712
20:23:43|0.64712
20:23:44|0.64712
20:23:46|0.64712
20:23:48|0.64712
20:23:48|0.64712
20:23:50|0.64712
20:23:51|0.64712
20:23:52|0.64712
20:23:54|0.6466
20:23:55|0.6466
20:23:56|0.6466
20:23:57|0.64634
20:23:58|0.64634
20:23:59|0.64634
20:24:00|0.64634
20:24:02|0.64593
20:24:03|0.64561
20:24:04|0.64561
20:24:05|0.64561
20:24:06|0.64561
20:24:06|0.64561
20:24:08|0.64561
20:24:09|0.64561
20:24:09|0.64569
20:24:10|0.64569
20:24:12|0.64664
20:24:13|0.64664
20:24:14|0.64664
20:24:15|0.64732
20:24:15|0.64732
20:24:17|0.64732
20:24:18|0.64694
20:24:19|0.64694
20:24:19|0.64694
20:24:21|0.64732
20:24:22|0.6475
20:24:23|0.6475
20:24:23|0.6475
20:24:25|0.6475
20:24:26|0.6475
20:24:27|0.6475
20:24:28|0.6475
20:24:29|0.6475
20:24:30|0.6475
20:24:31|0.6475
20:24:32|0.6475
20:24:33|0.6475
20:24:34|0.64773
20:24:34|0.64773
20:24:36|0.64773
20:24:36|0.64773
20:24:38|0.64773
20:24:39|0.64773
20:24:40|0.64773
20:24:42|0.64773
20:24:43|0.64773
20:24:45|0.6475
20:24:45|0.6475
20:24:47|0.6475
20:24:48|0.6475
20:24:49|0.6475
20:24:51|0.64675
20:24:52|0.64675
20:24:53|0.64707
20:24:54|0.64698
20:24:54|0.64699
20:24:56|0.64699
20:24:56|0.64712
20:24:57|0.64721
20:24:59|0.64754
20:25:00|0.64723
20:25:01|0.64717
20:25:02|0.64717
20:25:02|0.64689
20:25:03|0.64689
20:25:04|0.6469
20:25:05|0.6469
20:25:06|0.64689
20:25:07|0.64658
20:25:08|0.64658
20:25:09|0.64658
20:25:10|0.64658
20:25:11|0.64709
20:25:12|0.64709
20:25:14|0.6473
20:25:14|0.64764
20:25:15|0.64728
20:25:16|0.64728
20:25:17|0.64728
20:25:18|0.64719
20:25:19|0.64719
20:25:21|0.64719
20:25:22|0.64719
20:25:22|0.64777
20:25:23|0.64777
20:25:24|0.6482
20:25:25|0.64847
20:25:27|0.64881
20:25:28|0.649
20:25:28|0.64901
20:25:30|0.64901
20:25:30|0.64901
20:25:31|0.64901
20:25:33|0.64901
20:25:33|0.64921
20:25:34|0.64889
20:25:36|0.64889
20:25:36|0.64889
20:25:37|0.64847
20:25:38|0.64873
20:25:39|0.64814
20:25:41|0.64828
20:25:43|0.64833
20:25:44|0.64833
20:25:46|0.64833
20:25:46|0.64833
20:25:48|0.64833
20:25:49|0.64837
20:25:50|0.64837
20:25:52|0.64837
20:25:52|0.64805
20:25:54|0.64805
20:25:55|0.64831
20:25:56|0.64831
20:25:57|0.64831
20:25:58|0.64831
20:25:59|0.64831
20:26:00|0.64779
20:26:01|0.64764
20:26:02|0.64764
20:26:03|0.64764
20:26:04|0.64773
20:26:06|0.64791
20:26:07|0.64791
20:26:09|0.64791
20:26:10|0.64791
20:26:10|0.64791
20:26:12|0.64824
20:26:13|0.64818
20:26:13|0.64818
20:26:15|0.6482
20:26:16|0.64791
20:26:16|0.64791
20:26:17|0.64763
20:26:18|0.64743
20:26:20|0.64758
20:26:21|0.64787
20:26:21|0.64787
20:26:23|0.64787
20:26:23|0.64787
20:26:25|0.64787
20:26:26|0.64795
20:26:26|0.64795
20:26:27|0.64747
20:26:28|0.64739
20:26:29|0.64739
20:26:30|0.64739
20:26:32|0.64739
20:26:33|0.64739
20:26:34|0.64719
20:26:35|0.64719
20:26:36|0.64693
20:26:37|0.64694
20:26:38|0.64694
20:26:39|0.64694
20:26:40|0.6467
20:26:41|0.6467
20:26:43|0.6467
20:26:44|0.6467
20:26:45|0.6467
20:26:46|0.64754
20:26:47|0.648
20:26:49|0.648
20:26:50|0.648
20:26:51|0.647
20:26:52|0.647
20:26:53|0.647
20:26:54|0.64805
20:26:55|0.64697
20:26:56|0.64689
20:26:57|0.64667
20:26:58|0.64667
20:26:59|0.64667
20:27:00|0.64667
20:27:01|0.64667
20:27:02|0.64667
20:27:03|0.64667
20:27:04|0.64667
20:27:05|0.64667
20:27:06|0.64667
20:27:07|0.64667
20:27:08|0.6464
20:27:09|0.6464
20:27:10|0.6464
20:27:12|0.64651
20:27:12|0.64651
20:27:13|0.64651
20:27:14|0.64646
20:27:15|0.64646
20:27:17|0.64626
20:27:17|0.64626
20:27:19|0.64614
20:27:19|0.64614
20:27:20|0.64614
20:27:21|0.64616
20:27:23|0.64616
20:27:23|0.6464
20:27:24|0.6464
20:27:25|0.6464
20:27:27|0.6464
20:27:28|0.6464
20:27:28|0.6464
20:27:29|0.6464
20:27:30|0.6464
20:27:31|0.6464
20:27:33|0.64743
20:27:33|0.64743
20:27:34|0.64743
20:27:35|0.64769
20:27:36|0.648
20:27:38|0.648
20:27:38|0.648
20:27:39|0.648
20:27:41|0.648
20:27:41|0.6482
20:27:43|0.6482
20:27:44|0.6482
20:27:46|0.6482
20:27:47|0.6482
20:27:48|0.64794
20:27:50|0.64794
20:27:51|0.64794
20:27:52|0.64847
20:27:52|0.649
20:27:54|0.649
20:27:55|0.649
20:27:56|0.649
20:27:57|0.649
20:27:58|0.649
20:27:59|0.649
20:27:59|0.649
20:28:01|0.649
20:28:02|0.649
20:28:02|0.649
20:28:04|0.649
20:28:04|0.64879
20:28:06|0.64879
20:28:07|0.64877
20:28:08|0.64888
20:28:09|0.64888
20:28:10|0.64888
20:28:11|0.64888
20:28:12|0.64888
20:28:13|0.64815
20:28:14|0.64815
20:28:15|0.64815
20:28:16|0.64815
20:28:17|0.64815
20:28:19|0.64881
20:28:20|0.64808
20:28:21|0.64808
20:28:21|0.64808
20:28:22|0.64808
20:28:24|0.6481
20:28:24|0.64803
20:28:25|0.64803
20:28:26|0.64803
20:28:27|0.64805
20:28:29|0.64805
20:28:30|0.64805
20:28:31|0.64805
20:28:31|0.64805
20:28:33|0.64805
20:28:33|0.64805
20:28:34|0.648
20:28:35|0.648
20:28:36|0.648
20:28:38|0.648
20:28:39|0.648
20:28:39|0.648
20:28:41|0.64755
20:28:41|0.64755
20:28:42|0.64755
20:28:44|0.64755
20:28:46|0.648
20:28:47|0.648
20:28:48|0.64791
20:28:49|0.64791
20:28:50|0.64791
20:28:51|0.64791
20:28:52|0.64722
20:28:53|0.64722
20:28:54|0.64722
20:28:55|0.6468
20:28:56|0.64701
20:28:57|0.64701
20:28:58|0.64701
20:28:59|0.64701
20:29:00|0.64701
20:29:01|0.64701
20:29:02|0.64767
20:29:03|0.64767
20:29:04|0.64767
20:29:05|0.64767
20:29:07|0.64767
20:29:07|0.64767
20:29:08|0.64767
20:29:10|0.64767
20:29:11|0.64767
20:29:11|0.64767
20:29:13|0.64767
20:29:13|0.64791
20:29:15|0.64791
20:29:16|0.6478
20:29:17|0.6478
20:29:17|0.6478
20:29:18|0.6478
20:29:20|0.6478
20:29:21|0.6478
20:29:22|0.6478
20:29:23|0.6478
20:29:24|0.6478
20:29:25|0.6478
20:29:26|0.6478
20:29:27|0.6478
20:29:28|0.6478
20:29:29|0.64694
20:29:30|0.64694
20:29:31|0.64694
20:29:32|0.64694
20:29:33|0.64694
20:29:34|0.64694
20:29:35|0.64694
20:29:36|0.64694
20:29:37|0.64694
20:29:39|0.64697
20:29:40|0.64697
20:29:40|0.64697
20:29:42|0.64697
20:29:42|0.64697
20:29:43|0.64697
20:29:45|0.64697
20:29:47|0.64697
20:29:48|0.64697
20:29:49|0.64697
20:29:50|0.64697
20:29:52|0.64697
20:29:54|0.64697
20:29:54|0.64791
20:29:55|0.64816
20:29:56|0.6483
20:29:57|0.6483
20:29:58|0.6483
20:29:59|0.64899
20:30:00|0.64884
20:30:01|0.64884
20:30:02|0.6486
20:30:04|0.6486
20:30:05|0.6486
20:30:06|0.6486
20:30:07|0.64832
20:30:08|0.64954
20:30:08|0.64934
20:30:10|0.64934
20:30:11|0.65009
20:30:11|0.65009
20:30:12|0.65009
20:30:13|0.65009
20:30:14|0.65009
20:30:16|0.65009
20:30:17|0.65009
20:30:18|0.65009
20:30:19|0.65012
20:30:20|0.64963
20:30:21|0.64963
20:30:21|0.64963
20:30:23|0.64963
20:30:24|0.64963
20:30:25|0.64963
20:30:26|0.65009
20:30:26|0.65009
20:30:27|0.65009
20:30:29|0.65017
20:30:29|0.65017
20:30:31|0.65017
20:30:32|0.64916
20:30:33|0.6487
20:30:34|0.6487
20:30:35|0.6487
20:30:36|0.6479
20:30:36|0.64758
20:30:38|0.64758
20:30:39|0.64758
20:30:39|0.64755
20:30:41|0.64738
20:30:42|0.64739
20:30:43|0.64739
20:30:43|0.64739
20:30:44|0.64739
20:30:47|0.64739
20:30:48|0.64739
20:30:49|0.64739
20:30:51|0.64739
20:30:51|0.64739
20:30:52|0.64739
20:30:53|0.64739
20:30:54|0.64739
20:30:55|0.64739
20:30:56|0.64739
20:30:57|0.64739
20:30:58|0.64739
20:30:59|0.64672
20:31:00|0.6465
20:31:01|0.6464
20:31:02|0.6464
20:31:03|0.6463
20:31:04|0.6463
20:31:06|0.6463
20:31:07|0.6463
20:31:08|0.6463
20:31:09|0.6463
20:31:10|0.6463
20:31:11|0.6463
20:31:12|0.6463
20:31:13|0.6463
20:31:14|0.6463
20:31:15|0.64743
20:31:16|0.64743
20:31:17|0.64743
20:31:17|0.64794
20:31:19|0.648
20:31:20|0.648
20:31:21|0.648
20:31:21|0.648
20:31:23|0.64814
20:31:24|0.64838
20:31:24|0.6484
20:31:26|0.64859
20:31:27|0.64859
20:31:28|0.64859
20:31:29|0.64859
20:31:29|0.64872
20:31:31|0.649
20:31:32|0.649
20:31:33|0.649
20:31:34|0.649
20:31:35|0.649
20:31:36|0.649
20:31:36|0.649
20:31:38|0.64913
20:31:38|0.64913
20:31:40|0.64922
20:31:41|0.64861
20:31:42|0.64861
20:31:43|0.64861
20:31:43|0.64861
20:31:45|0.64861
20:31:46|0.64861
20:31:48|0.64861
20:31:49|0.64861
20:31:50|0.64861
20:31:51|0.64861
20:31:52|0.64861
20:31:52|0.64861
20:31:53|0.64861
20:31:55|0.64861
20:31:56|0.64861
20:31:57|0.64861
20:31:58|0.64861
20:31:59|0.64861
20:32:00|0.64861
20:32:00|0.64861
20:32:02|0.64861
20:32:02|0.64861
20:32:03|0.64829
20:32:06|0.64829
20:32:06|0.64829
20:32:07|0.64782
20:32:08|0.64782
20:32:09|0.64782
20:32:10|0.64782
20:32:11|0.64782
20:32:13|0.64804
20:32:14|0.64825
20:32:15|0.64806
20:32:16|0.64806
20:32:17|0.64806
20:32:18|0.64806
20:32:18|0.64861
20:32:20|0.6487
20:32:21|0.6487
20:32:22|0.64886
20:32:23|0.64904
20:32:24|0.64912
20:32:25|0.64912
20:32:25|0.64912
20:32:26|0.64912
20:32:28|0.64968
20:32:29|0.65
20:32:30|0.65067
20:32:31|0.65015
20:32:31|0.65039
20:32:33|0.65039
20:32:34|0.65039
20:32:35|0.65039
20:32:36|0.651
20:32:37|0.651
20:32:37|0.65149
20:32:39|0.652
20:32:40|0.65244
20:32:41|0.6519
20:32:42|0.6519
20:32:43|0.6519
20:32:43|0.6519
20:32:45|0.6519
20:32:46|0.6519
20:32:47|0.6519
20:32:49|0.6519
20:32:50|0.65142
20:32:52|0.65142
20:32:52|0.65165
20:32:53|0.6512
20:32:54|0.6512
20:32:55|0.652
20:32:56|0.65144
20:32:57|0.65144
20:32:58|0.65144
20:32:59|0.65144
20:33:00|0.65144
20:33:01|0.65083
20:33:02|0.65028
20:33:03|0.65025
20:33:04|0.6496
20:33:05|0.6496
20:33:06|0.6496
20:33:07|0.6496
20:33:08|0.6496
20:33:09|0.6496
20:33:11|0.65096
20:33:12|0.65092
20:33:13|0.65113
20:33:14|0.65066
20:33:14|0.65066
20:33:16|0.6508
20:33:16|0.6508
20:33:18|0.6508
20:33:19|0.6508
20:33:20|0.6508
20:33:21|0.6512
20:33:21|0.6512
20:33:23|0.6512
20:33:24|0.6512
20:33:25|0.65129
20:33:25|0.65195
20:33:27|0.65209
20:33:28|0.65155
20:33:29|0.65155
20:33:30|0.65209
20:33:31|0.65186
20:33:32|0.65127
20:33:33|0.65127
20:33:33|0.65116
20:33:34|0.6509
20:33:36|0.6509
20:33:36|0.6509
20:33:37|0.65081
20:33:39|0.65081
20:33:40|0.65081
20:33:41|0.65081
20:33:41|0.65081
20:33:42|0.6512
20:33:45|0.6512
20:33:45|0.6512
20:33:46|0.6512
20:33:47|0.65119
20:33:48|0.65119
20:33:49|0.65051
20:33:51|0.6505
20:33:52|0.6512
20:33:54|0.6512
20:33:54|0.6512
20:33:55|0.6512
20:33:56|0.6512
20:33:57|0.65152
20:33:58|0.65195
20:34:00|0.65195
20:34:02|0.65056
20:34:03|0.65054
20:34:04|0.65007
20:34:04|0.65
20:34:06|0.65
20:34:06|0.65
20:34:08|0.65001
20:34:09|0.65015
20:34:10|0.65
20:34:11|0.64927
20:34:12|0.64927
20:34:13|0.64979
20:34:14|0.64998
20:34:15|0.64998
20:34:16|0.64894
20:34:17|0.64894
20:34:18|0.64981
20:34:19|0.64982
20:34:20|0.64989
20:34:21|0.64989
20:34:22|0.64989
20:34:23|0.64995
20:34:24|0.64995
20:34:25|0.65016
20:34:26|0.65016
20:34:27|0.65016
20:34:28|0.65061
20:34:29|0.6507
20:34:30|0.6507
20:34:31|0.6507
20:34:33|0.6507
20:34:34|0.6507
20:34:34|0.6507
20:34:36|0.6507
20:34:36|0.6507
20:34:37|0.6507
20:34:38|0.6507
20:34:39|0.6507
20:34:41|0.6507
20:34:41|0.6507
20:34:42|0.6507
20:34:44|0.6507
20:34:44|0.6507
20:34:45|0.6507
20:34:46|0.6507
20:34:47|0.65069
20:34:48|0.65057
20:34:50|0.65057
20:34:51|0.65057
20:34:52|0.65038
20:34:53|0.65035
20:34:54|0.65035
20:34:55|0.65067
20:34:56|0.65067
20:34:57|0.65067
20:34:58|0.65067
20:34:59|0.6507
20:35:00|0.6507
20:35:01|0.6507
20:35:02|0.6502
20:35:03|0.64953
20:35:05|0.65
20:35:06|0.65
20:35:07|0.65045
20:35:07|0.65045
20:35:09|0.65045
20:35:10|0.65045
20:35:11|0.65045
20:35:12|0.64995
20:35:13|0.64937
20:35:14|0.64941
20:35:15|0.65014
20:35:16|0.65026
20:35:17|0.65026
20:35:18|0.65026
20:35:19|0.65026
20:35:20|0.65057
20:35:21|0.65049
20:35:22|0.65049
20:35:23|0.65049
20:35:24|0.6507
20:35:25|0.6507
20:35:26|0.6507
20:35:27|0.6507
20:35:28|0.6507
20:35:29|0.65028
20:35:30|0.65028
20:35:31|0.65046
20:35:32|0.65046
20:35:33|0.65119
20:35:34|0.65119
20:35:35|0.6512
20:35:36|0.6512
20:35:37|0.6512
20:35:38|0.6512
20:35:39|0.6512
20:35:40|0.6512
20:35:41|0.65028
20:35:43|0.65028
20:35:44|0.65028
20:35:45|0.65144
20:35:46|0.65144
20:35:47|0.65151
20:35:48|0.65151
20:35:49|0.65151
20:35:50|0.65154
20:35:51|0.65154
20:35:53|0.65154
20:35:54|0.65154
20:35:54|0.65154
20:35:56|0.65154
20:35:58|0.65154
20:35:59|0.65154
20:36:00|0.65113
20:36:00|0.65113
20:36:02|0.65113
20:36:02|0.65113
20:36:03|0.65113
20:36:05|0.65113
20:36:07|0.65113
20:36:08|0.65113
20:36:08|0.65113
20:36:10|0.65181
20:36:10|0.65194
20:36:12|0.6522
20:36:13|0.65189
20:36:14|0.65249
20:36:14|0.65227
20:36:15|0.65227
20:36:17|0.65227
20:36:17|0.65216
20:36:19|0.65216
20:36:20|0.65258
20:36:20|0.65258
20:36:22|0.65235
20:36:23|0.65235
20:36:24|0.65235
20:36:25|0.65261
20:36:26|0.65276
20:36:27|0.653
20:36:28|0.65333
20:36:29|0.65332
20:36:30|0.65332
20:36:31|0.65332
20:36:32|0.65332
20:36:33|0.65332
20:36:34|0.65332
20:36:35|0.65332
20:36:36|0.653
20:36:37|0.65278
20:36:38|0.65301
20:36:39|0.65301
20:36:40|0.65301
20:36:42|0.65301
20:36:44|0.65228
20:36:44|0.65237
20:36:45|0.65266
20:36:46|0.65266
20:36:47|0.65266
20:36:48|0.65227
20:36:49|0.65217
20:36:50|0.65217
20:36:52|0.65191
20:36:53|0.65191
20:36:54|0.65191
20:36:55|0.65214
20:36:56|0.65214
20:36:57|0.65214
20:36:59|0.65219
20:36:59|0.65219
20:37:01|0.65219
20:37:01|0.65219
20:37:03|0.65289
20:37:04|0.65315
20:37:04|0.65315
20:37:05|0.65315
20:37:07|0.65251
20:37:08|0.65251
20:37:09|0.65329
20:37:10|0.65347
20:37:11|0.65347
20:37:12|0.65347
20:37:13|0.65347
20:37:14|0.65347
20:37:15|0.6525
20:37:16|0.6525
20:37:17|0.6525
20:37:18|0.6525
20:37:19|0.6525
20:37:20|0.6525
20:37:21|0.6525
20:37:22|0.65253
20:37:23|0.65253
20:37:24|0.65253
20:37:25|0.65245
20:37:26|0.65245
20:37:27|0.65245
20:37:28|0.65245
20:37:29|0.65219
20:37:30|0.65219
20:37:32|0.65188
20:37:32|0.652
20:37:34|0.652
20:37:35|0.652
20:37:36|0.652
20:37:37|0.652
20:37:37|0.652
20:37:39|0.65239
20:37:40|0.6523
20:37:41|0.6523
20:37:42|0.6523
20:37:42|0.6523
20:37:43|0.6523
20:37:44|0.6523
20:37:45|0.65172
20:37:46|0.65172
20:37:48|0.6515
20:37:49|0.6515
20:37:49|0.65134
20:37:50|0.65134
20:37:52|0.65134
20:37:53|0.65134
20:37:53|0.65134
20:37:55|0.65134
20:37:56|0.65134
20:37:57|0.6523
20:37:58|0.6523
20:38:00|0.6523
20:38:00|0.6523
20:38:01|0.6523
20:38:02|0.6523
20:38:03|0.6523
20:38:05|0.6523
20:38:06|0.6523
20:38:07|0.6523
20:38:07|0.65113
20:38:09|0.65107
20:38:10|0.65107
20:38:10|0.65107
20:38:11|0.65107
20:38:13|0.65154
20:38:14|0.65198
20:38:15|0.65198
20:38:16|0.65198
20:38:17|0.65204
20:38:18|0.65204
20:38:19|0.65204
20:38:20|0.65204
20:38:21|0.652
20:38:23|0.65209
20:38:23|0.65209
20:38:24|0.65209
20:38:25|0.65209
20:38:26|0.65101
20:38:27|0.6518
20:38:28|0.6518
20:38:29|0.6518
20:38:30|0.65151
20:38:31|0.65151
20:38:32|0.65151
20:38:33|0.65151
20:38:34|0.65151
20:38:35|0.65151
20:38:36|0.65151
20:38:38|0.65099
20:38:39|0.65099
20:38:40|0.65099
20:38:40|0.65197
20:38:41|0.65199
20:38:43|0.65199
20:38:43|0.65187
20:38:44|0.65174
20:38:46|0.65174
20:38:47|0.65174
20:38:48|0.65174
20:38:49|0.65174
20:38:50|0.65174
20:38:52|0.65174
20:38:52|0.65174
20:38:53|0.65174
20:38:55|0.65174
20:38:56|0.65174
20:38:57|0.65174
20:38:58|0.65174
20:38:59|0.65174
20:39:01|0.65144
20:39:02|0.65166
20:39:03|0.65188
20:39:05|0.652
20:39:05|0.65215
20:39:07|0.65205
20:39:07|0.65266
20:39:09|0.6528
20:39:10|0.65331
20:39:11|0.65334
20:39:11|0.65334
20:39:13|0.65251
20:39:15|0.65253
20:39:15|0.65251
20:39:16|0.65181
20:39:17|0.65238
20:39:18|0.65238
20:39:20|0.65236
20:39:21|0.65236
20:39:23|0.65236
20:39:24|0.65236
20:39:25|0.65198
20:39:26|0.65198
20:39:27|0.65198
20:39:28|0.65198
20:39:29|0.65198
20:39:30|0.65198
20:39:31|0.65179
20:39:32|0.65145
20:39:33|0.6512
20:39:34|0.6512
20:39:35|0.6512
20:39:36|0.6512
20:39:37|0.6512
20:39:38|0.65101
20:39:39|0.65101
20:39:40|0.65101
20:39:41|0.65122
20:39:42|0.65122
20:39:43|0.65122
20:39:44|0.65157
20:39:45|0.65179
20:39:47|0.65183
20:39:47|0.65183
20:39:49|0.65214
20:39:49|0.65214
20:39:50|0.652
20:39:51|0.652
20:39:52|0.652
20:39:54|0.65178
20:39:54|0.6515
20:39:56|0.6515
20:39:57|0.65098
20:39:59|0.65109
20:39:59|0.65109
20:40:00|0.65109
20:40:02|0.65109
20:40:02|0.65109
20:40:03|0.65109
20:40:04|0.65109
20:40:05|0.65109
20:40:07|0.65138
20:40:09|0.65138
20:40:10|0.65138
20:40:11|0.65138
20:40:11|0.65138
20:40:12|0.65138
20:40:13|0.6516
20:40:14|0.6516
20:40:15|0.6516
20:40:16|0.6516
20:40:18|0.65151
20:40:20|0.65151
20:40:21|0.65151
20:40:22|0.65151
20:40:23|0.65151
20:40:24|0.65151
20:40:25|0.65151
20:40:26|0.65151
20:40:27|0.65151
20:40:28|0.65098
20:40:30|0.65098
20:40:31|0.65069
20:40:31|0.65069
20:40:32|0.65069
20:40:33|0.65069
20:40:35|0.65069
20:40:36|0.65069
20:40:37|0.65069
20:40:38|0.65069
20:40:39|0.65069
20:40:41|0.65122
20:40:41|0.65122
20:40:42|0.65122
20:40:43|0.65122
20:40:45|0.65107
20:40:46|0.65107
20:40:47|0.65107
20:40:49|0.65038
20:40:49|0.65038
20:40:50|0.65038
20:40:51|0.65038
20:40:53|0.6506
20:40:54|0.65059
20:40:55|0.65037
20:40:56|0.65037
20:40:58|0.65025
20:40:59|0.64949
20:41:00|0.64871
20:41:01|0.64871
20:41:02|0.64871
20:41:03|0.64871
20:41:04|0.64871
20:41:05|0.64949
20:41:06|0.64949
20:41:07|0.64949
20:41:08|0.64949
20:41:09|0.64949
20:41:10|0.64905
20:41:11|0.64905
20:41:13|0.65032
20:41:14|0.6501
20:41:15|0.6507
20:41:16|0.65099
20:41:17|0.65047
20:41:18|0.65047
20:41:19|0.65047
20:41:20|0.65017
20:41:21|0.65017
20:41:22|0.65004
20:41:23|0.65004
20:41:24|0.65004
20:41:25|0.65004
20:41:26|0.65004
20:41:27|0.65004
20:41:28|0.65004
20:41:29|0.65004
20:41:30|0.65004
20:41:31|0.65004
20:41:32|0.65004
20:41:33|0.65004
20:41:34|0.65004
20:41:35|0.65008
20:41:36|0.65008
20:41:37|0.65073
20:41:38|0.65073
20:41:39|0.65073
20:41:40|0.65073
20:41:41|0.65122
20:41:42|0.65069
20:41:43|0.65069
20:41:44|0.65069
20:41:45|0.65074
20:41:46|0.65074
20:41:47|0.65074
20:41:48|0.65074
20:41:49|0.65074
20:41:50|0.6507
20:41:51|0.6507
20:41:52|0.6507
20:41:53|0.6507
20:41:54|0.6507
20:41:55|0.6507
20:41:56|0.6507
20:41:58|0.6507
20:41:59|0.6507
20:41:59|0.6507
20:42:00|0.6507
20:42:02|0.6507
20:42:03|0.6507
20:42:05|0.6507
20:42:05|0.6507
20:42:06|0.65115
20:42:07|0.65115
20:42:09|0.65115
20:42:10|0.65115
20:42:11|0.65115
20:42:12|0.65115
20:42:13|0.65115
20:42:14|0.65049
20:42:15|0.65032
20:42:16|0.65032
20:42:17|0.65032
20:42:18|0.65032
20:42:19|0.65032
20:42:20|0.65083
20:42:21|0.65083
20:42:22|0.65083
20:42:23|0.65083
20:42:25|0.6508
20:42:25|0.65105
20:42:26|0.65108
20:42:27|0.65108
20:42:28|0.65108
20:42:30|0.65108
20:42:30|0.6512
20:42:31|0.6512
20:42:32|0.6512
20:42:33|0.6512
20:42:34|0.65037
20:42:36|0.65
20:42:36|0.65039
20:42:38|0.65039
20:42:38|0.65039
20:42:40|0.65039
20:42:41|0.65039
20:42:41|0.65039
20:42:42|0.65039
20:42:43|0.65039
20:42:44|0.65039
20:42:45|0.65039
20:42:47|0.65039
20:42:48|0.65039
20:42:49|0.65039
20:42:50|0.65039
20:42:51|0.65039
20:42:52|0.65
20:42:53|0.65034
20:42:55|0.65034
20:42:56|0.65034
20:42:56|0.64973
20:42:58|0.6497
20:43:00|0.6497
20:43:01|0.6496
20:43:03|0.6496
20:43:04|0.6507
20:43:04|0.6507
20:43:06|0.65028
20:43:07|0.65028
20:43:08|0.65028
20:43:09|0.65028
20:43:10|0.65028
20:43:11|0.65028
20:43:12|0.65028
20:43:13|0.65097
20:43:14|0.65097
20:43:15|0.65097
20:43:16|0.65097
20:43:17|0.65097
20:43:18|0.6512
20:43:19|0.6512
20:43:20|0.6512
20:43:21|0.6512
20:43:22|0.6512
20:43:23|0.6512
20:43:24|0.6512
20:43:25|0.6512
20:43:26|0.6512
20:43:27|0.65114
20:43:28|0.65114
20:43:30|0.65114
20:43:30|0.65114
20:43:31|0.65114
20:43:32|0.65148
20:43:34|0.65148
20:43:35|0.65025
20:43:36|0.65025
20:43:37|0.65025
20:43:37|0.65069
20:43:39|0.65069
20:43:39|0.65069
20:43:41|0.65069
20:43:41|0.65013
20:43:42|0.65013
20:43:43|0.65013
20:43:45|0.65013
20:43:46|0.65083
20:43:46|0.65083
20:43:48|0.65083
20:43:49|0.65083
20:43:50|0.65083
20:43:51|0.65083
20:43:52|0.65073
20:43:53|0.65077
20:43:54|0.65077
20:43:55|0.65082
20:43:56|0.65082
20:43:57|0.65082
20:43:58|0.65082
20:43:59|0.65082
20:44:00|0.65082
20:44:02|0.6512
20:44:03|0.6516
20:44:04|0.6516
20:44:05|0.6516
20:44:06|0.65197
20:44:07|0.65197
20:44:09|0.65197
20:44:09|0.65197
20:44:11|0.65223
20:44:12|0.65223
20:44:12|0.65223
20:44:13|0.65223
20:44:14|0.65223
20:44:15|0.65223
20:44:17|0.65223
20:44:17|0.65223
20:44:19|0.65223
20:44:20|0.6527
20:44:20|0.65296
20:44:22|0.65332
20:44:22|0.65301
20:44:24|0.65301
20:44:24|0.65301
20:44:25|0.6535
20:44:26|0.6535
20:44:28|0.6535
20:44:28|0.6535
20:44:30|0.6535
20:44:30|0.6535
20:44:31|0.6535
20:44:33|0.6535
20:44:33|0.6535
20:44:35|0.6535
20:44:36|0.6535
20:44:36|0.65342
20:44:38|0.65342
20:44:39|0.65342
20:44:39|0.65342
20:44:40|0.65392
20:44:42|0.65392
20:44:43|0.65392
20:44:44|0.65392
20:44:45|0.654
20:44:46|0.65404
20:44:46|0.65404
20:44:48|0.65404
20:44:49|0.65387
20:44:51|0.65387
20:44:51|0.65387
20:44:52|0.65468
20:44:54|0.65464
20:44:55|0.65445
20:44:56|0.65427
20:44:57|0.65427
20:44:58|0.65427
20:44:59|0.65427
20:45:01|0.65427
20:45:01|0.65338
20:45:02|0.65321
20:45:03|0.65321
20:45:05|0.65321
20:45:07|0.65321
20:45:07|0.65357
20:45:08|0.65357
20:45:09|0.655
20:45:10|0.65559
20:45:11|0.65568
20:45:12|0.65522
20:45:13|0.65522
20:45:14|0.65522
20:45:15|0.65522
20:45:17|0.65522
20:45:18|0.65522
20:45:19|0.65522
20:45:20|0.65514
20:45:21|0.65514
20:45:22|0.65514
20:45:22|0.65514
20:45:24|0.65514
20:45:25|0.6545
20:45:26|0.6545
20:45:27|0.6545
20:45:27|0.65495
20:45:29|0.65495
20:45:30|0.65534
20:45:31|0.65534
20:45:32|0.65534
20:45:33|0.65565
20:45:34|0.65574
20:45:35|0.65574
20:45:36|0.65574
20:45:38|0.65447
20:45:38|0.65422
20:45:39|0.6539
20:45:40|0.6539
20:45:41|0.6539
20:45:42|0.6539
20:45:43|0.6539
20:45:44|0.6539
20:45:45|0.65489
20:45:46|0.65489
20:45:47|0.65489
20:45:48|0.65489
20:45:49|0.65489
20:45:50|0.65466
20:45:51|0.65466
20:45:52|0.65466
20:45:53|0.6546
20:45:54|0.6546
20:45:56|0.6539
20:45:57|0.6539
20:45:57|0.6538
20:45:58|0.6538
20:46:00|0.65452
20:46:01|0.65452
20:46:03|0.65473
20:46:03|0.65494
20:46:04|0.65489
20:46:05|0.65489
20:46:06|0.65494
20:46:07|0.65494
20:46:08|0.65419
20:46:09|0.65479
20:46:10|0.65479
20:46:11|0.65479
20:46:12|0.65479
20:46:13|0.65394
20:46:14|0.65394
20:46:15|0.65399
20:46:16|0.65399
20:46:17|0.65414
20:46:18|0.65414
20:46:19|0.65399
20:46:20|0.65399
20:46:21|0.65399
20:46:22|0.65399
20:46:23|0.6539
20:46:24|0.65446
20:46:25|0.65446
20:46:26|0.65341
20:46:27|0.65341
20:46:28|0.653
20:46:29|0.653
20:46:30|0.653
20:46:31|0.6528
20:46:32|0.65272
20:46:33|0.65272
20:46:34|0.65314
20:46:35|0.65314
20:46:36|0.65314
20:46:37|0.65314
20:46:38|0.65314
20:46:39|0.65314
20:46:40|0.65314
20:46:41|0.65314
20:46:42|0.65314
20:46:43|0.65314
20:46:44|0.65314
20:46:45|0.6527
20:46:47|0.6527
20:46:48|0.65281
20:46:49|0.65281
20:46:51|0.652
20:46:51|0.652
20:46:52|0.652
20:46:53|0.65168
20:46:54|0.65157
20:46:55|0.65157
20:46:56|0.65157
20:46:58|0.65157
20:46:58|0.65157
20:46:59|0.65157
20:47:00|0.65138
20:47:02|0.65173
20:47:04|0.65165
20:47:04|0.65165
20:47:05|0.65115
20:47:07|0.65101
20:47:09|0.65164
20:47:10|0.65164
20:47:11|0.65101
20:47:11|0.65159
20:47:13|0.65184
20:47:14|0.65184
20:47:14|0.65184
20:47:16|0.65184
20:47:17|0.65184
20:47:18|0.65184
20:47:18|0.6522
20:47:19|0.6522
20:47:20|0.6522
20:47:21|0.6522
20:47:23|0.6522
20:47:24|0.6522
20:47:25|0.6522
20:47:25|0.65233
20:47:27|0.65293
20:47:28|0.65182
20:47:29|0.65157
20:47:29|0.65148
20:47:30|0.652
20:47:32|0.652
20:47:32|0.652
20:47:34|0.65242
20:47:35|0.65154
20:47:36|0.65154
20:47:37|0.65154
20:47:38|0.65154
20:47:39|0.65154
20:47:40|0.65158
20:47:41|0.65232
20:47:42|0.65232
20:47:43|0.65227
20:47:44|0.65227
20:47:46|0.65227
20:47:46|0.65227
20:47:48|0.65227
20:47:49|0.65227
20:47:51|0.65227
20:47:51|0.65199
20:47:52|0.65227
20:47:54|0.65227
20:47:55|0.65227
20:47:56|0.65227
20:47:58|0.65227
20:47:58|0.65305
20:47:59|0.65306
20:48:00|0.65306
20:48:01|0.65306
20:48:03|0.65306
20:48:04|0.65337
20:48:05|0.6536
20:48:06|0.65416
20:48:07|0.65412
20:48:09|0.65412
20:48:09|0.65436
20:48:11|0.65449
20:48:11|0.65451
20:48:13|0.65451
20:48:14|0.65458
20:48:14|0.65458
20:48:16|0.65451
20:48:17|0.65456
20:48:18|0.65456
20:48:19|0.65456
20:48:21|0.65465
20:48:21|0.65462
20:48:22|0.65474
20:48:23|0.65474
20:48:24|0.65474
20:48:25|0.6548
20:48:27|0.6548
20:48:28|0.6548
20:48:29|0.65453
20:48:30|0.65452
20:48:31|0.65451
20:48:32|0.65451
20:48:33|0.65451
20:48:34|0.65451
20:48:35|0.65451
20:48:36|0.65451
20:48:36|0.65405
20:48:38|0.65405
20:48:39|0.65449
20:48:40|0.65449
20:48:41|0.65495
20:48:42|0.655
20:48:43|0.65499
20:48:44|0.65499
20:48:45|0.65499
20:48:46|0.65457
20:48:47|0.65457
20:48:48|0.65457
20:48:49|0.65457
20:48:50|0.65457
20:48:51|0.65457
20:48:53|0.65457
20:48:53|0.65457
20:48:54|0.65457
20:48:56|0.65419
20:48:57|0.65419
20:48:58|0.65385
20:48:59|0.65385
20:49:00|0.65385
20:49:01|0.65385
20:49:03|0.65351
20:49:04|0.65361
20:49:06|0.65361
20:49:07|0.65361
20:49:09|0.65345
20:49:10|0.65297
20:49:11|0.65297
20:49:12|0.653
20:49:14|0.653
20:49:15|0.653
20:49:15|0.65317
20:49:17|0.65285
20:49:18|0.65231
20:49:19|0.65156
20:49:20|0.65286
20:49:21|0.65286
20:49:22|0.65286
20:49:23|0.65229
20:49:23|0.65229
20:49:24|0.65229
20:49:25|0.65229
20:49:27|0.65229
20:49:27|0.65229
20:49:29|0.65229
20:49:30|0.65229
20:49:31|0.65229
20:49:32|0.65229
20:49:32|0.65284
20:49:33|0.65304
20:49:34|0.65307
20:49:36|0.65307
20:49:36|0.65307
20:49:38|0.65307
20:49:38|0.65307
20:49:40|0.65307
20:49:40|0.65285
20:49:42|0.65285
20:49:43|0.65285
20:49:44|0.65285
20:49:44|0.65289
20:49:45|0.65289
20:49:47|0.65289
20:49:47|0.65251
20:49:48|0.65251
20:49:49|0.65251
20:49:51|0.65251
20:49:52|0.65251
20:49:53|0.65251
20:49:54|0.65251
20:49:55|0.65251
20:49:56|0.65251
20:49:57|0.65251
20:49:58|0.65251
20:49:59|0.65251
20:50:00|0.65199
20:50:02|0.65199
20:50:02|0.65199
20:50:03|0.65199
20:50:05|0.65154
20:50:07|0.65154
20:50:08|0.65154
20:50:10|0.65166
20:50:10|0.65166
20:50:12|0.65166
20:50:13|0.65162
20:50:14|0.65162
20:50:15|0.65097
20:50:16|0.65097
20:50:17|0.65097
20:50:18|0.65097
20:50:19|0.65097
20:50:20|0.65068
20:50:21|0.65046
20:50:22|0.65031
20:50:23|0.65031
20:50:24|0.65031
20:50:25|0.65031
20:50:26|0.65031
20:50:27|0.65031
20:50:28|0.65097
20:50:29|0.65132
20:50:30|0.65132
20:50:31|0.65132
20:50:32|0.65132
20:50:33|0.65132
20:50:34|0.65132
20:50:35|0.65132
20:50:36|0.65132
20:50:37|0.65132
20:50:38|0.65132
20:50:39|0.65132
20:50:40|0.65132
20:50:42|0.65132
20:50:42|0.65132
20:50:44|0.65132
20:50:44|0.65132
20:50:46|0.65132
20:50:47|0.65132
20:50:48|0.65132
20:50:48|0.65132
20:50:50|0.65132
20:50:50|0.65132
20:50:51|0.65132
20:50:53|0.65132
20:50:54|0.65132
20:50:54|0.65132
20:50:56|0.65132
20:50:57|0.65095
20:50:58|0.65095
20:50:59|0.65101
20:51:00|0.65101
20:51:00|0.65101
20:51:01|0.65049
20:51:03|0.64984
20:51:04|0.64988
20:51:05|0.64995
20:51:06|0.65
20:51:07|0.65
20:51:08|0.65
20:51:09|0.65
20:51:10|0.65011
20:51:12|0.65023
20:51:13|0.65023
20:51:14|0.64997
20:51:15|0.64997
20:51:16|0.64995
20:51:17|0.64997
20:51:18|0.64997
20:51:19|0.64997
20:51:20|0.65076
20:51:21|0.65076
20:51:22|0.65076
20:51:23|0.65076
20:51:25|0.65076
20:51:26|0.6506
20:51:27|0.6506
20:51:27|0.6506
20:51:29|0.6506
20:51:30|0.6506
20:51:31|0.6506
20:51:32|0.65083
20:51:34|0.65076
20:51:34|0.65076
20:51:35|0.65126
20:51:36|0.65126
20:51:37|0.65141
20:51:38|0.65141
20:51:39|0.65141
20:51:40|0.65141
20:51:41|0.65141
20:51:42|0.65116
20:51:43|0.65116
20:51:44|0.65116
20:51:45|0.65116
20:51:46|0.6511
20:51:47|0.65078
20:51:48|0.65078
20:51:49|0.65078
20:51:50|0.65078
20:51:51|0.65038
20:51:53|0.65038
20:51:54|0.65038
20:51:55|0.65038
20:51:55|0.65038
20:51:57|0.65038
20:51:57|0.65
20:51:59|0.65
20:51:59|0.65
20:52:01|0.65
20:52:03|0.65011
20:52:03|0.65
20:52:04|0.65
20:52:05|0.65
20:52:07|0.65
20:52:09|0.6501
20:52:09|0.6501
20:52:11|0.6498
20:52:12|0.65011
20:52:13|0.65011
20:52:14|0.65011
20:52:14|0.65011
20:52:16|0.65011
20:52:18|0.65011
20:52:18|0.65011
20:52:19|0.65011
20:52:21|0.65011
20:52:23|0.65011
20:52:23|0.65011
20:52:24|0.65011
20:52:25|0.65011
20:52:26|0.65011
20:52:27|0.65011
20:52:28|0.65016
20:52:29|0.65016
20:52:30|0.65013
20:52:31|0.6501
20:52:32|0.6501
20:52:33|0.6501
20:52:34|0.6501
20:52:35|0.65055
20:52:37|0.65055
20:52:39|0.65042
20:52:39|0.65042
20:52:40|0.65042
20:52:41|0.65042
20:52:42|0.65042
20:52:43|0.65042
20:52:44|0.65042
20:52:46|0.65042
20:52:46|0.65042
20:52:47|0.65042
20:52:48|0.65042
20:52:49|0.65042
20:52:50|0.65042
20:52:51|0.65042
20:52:52|0.65042
20:52:54|0.65042
20:52:56|0.65042
20:52:56|0.65042
20:52:57|0.64945
20:52:58|0.64945
20:52:59|0.64945
20:53:00|0.64945
20:53:02|0.64945
20:53:03|0.64945
20:53:04|0.64945
20:53:04|0.64945
20:53:06|0.64945
20:53:07|0.64945
20:53:08|0.64945
20:53:10|0.64945
20:53:10|0.64945
20:53:11|0.64945
20:53:12|0.64945
20:53:13|0.64945
20:53:14|0.64932
20:53:15|0.64932
20:53:16|0.64932
20:53:18|0.64932
20:53:19|0.64923
20:53:20|0.64926
20:53:21|0.64926
20:53:22|0.64899
20:53:23|0.64899
20:53:24|0.64899
20:53:25|0.64899
20:53:26|0.64899
20:53:27|0.64899
20:53:29|0.64926
20:53:30|0.64926
20:53:30|0.64926
20:53:31|0.64926
20:53:33|0.64926
20:53:34|0.64926
20:53:35|0.64926
20:53:36|0.64926
20:53:37|0.64926
20:53:38|0.64988
20:53:39|0.65
20:53:40|0.65011
20:53:41|0.65011
20:53:42|0.65015
20:53:43|0.65015
20:53:44|0.65044
20:53:45|0.65044
20:53:46|0.65044
20:53:47|0.65044
20:53:48|0.65044
20:53:49|0.65044
20:53:50|0.65044
20:53:51|0.65044
20:53:52|0.65044
20:53:53|0.65044
20:53:54|0.65044
20:53:55|0.65044
20:53:56|0.65036
20:53:57|0.65036
20:53:58|0.65036
20:53:59|0.65036
20:54:00|0.65036
20:54:01|0.65036
20:54:02|0.65036
20:54:03|0.65036
20:54:04|0.65036
20:54:05|0.65036
20:54:06|0.65036
20:54:07|0.65036
20:54:08|0.65036
20:54:10|0.64962
20:54:11|0.64946
20:54:13|0.64946
20:54:13|0.64922
20:54:14|0.64922
20:54:15|0.64922
20:54:16|0.64922
20:54:18|0.64961
20:54:18|0.64961
20:54:19|0.64961
20:54:20|0.64961
20:54:22|0.64961
20:54:23|0.64961
20:54:23|0.64961
20:54:24|0.64904
20:54:26|0.64904
20:54:27|0.64904
20:54:27|0.64867
20:54:28|0.64867
20:54:30|0.64867
20:54:30|0.64867
20:54:31|0.64867
20:54:33|0.64867
20:54:34|0.64929
20:54:34|0.64929
20:54:36|0.64929
20:54:36|0.64929
20:54:37|0.64949
20:54:38|0.64949
20:54:40|0.64954
20:54:41|0.64974
20:54:42|0.65001
20:54:43|0.65001
20:54:44|0.65001
20:54:45|0.65001
20:54:46|0.65001
20:54:47|0.64979
20:54:48|0.64979
20:54:50|0.64986
20:54:51|0.64986
20:54:52|0.6499
20:54:52|0.6499
20:54:53|0.6499
20:54:54|0.6499
20:54:55|0.6499
20:54:57|0.6499
20:54:57|0.65001
20:54:58|0.65052
20:54:59|0.65052
20:55:00|0.65065
20:55:01|0.65065
20:55:02|0.65065
20:55:03|0.65065
20:55:05|0.65065
20:55:06|0.65065
20:55:08|0.64966
20:55:08|0.64966
20:55:10|0.65001
20:55:11|0.65001
20:55:13|0.65001
20:55:13|0.65001
20:55:15|0.65001
20:55:16|0.65001
20:55:17|0.65001
20:55:18|0.65001
20:55:18|0.65001
20:55:19|0.65086
20:55:21|0.651
20:55:22|0.651
20:55:23|0.651
20:55:24|0.651
20:55:25|0.651
20:55:27|0.651
20:55:27|0.651
20:55:28|0.6512
20:55:29|0.6512
20:55:30|0.65144
20:55:31|0.65144
20:55:32|0.65123
20:55:33|0.65123
20:55:35|0.6512
20:55:36|0.6512
20:55:37|0.6512
20:55:38|0.6512
20:55:39|0.6512
20:55:40|0.6512
20:55:41|0.6512
20:55:42|0.65093
20:55:43|0.65093
20:55:44|0.65093
20:55:45|0.65093
20:55:46|0.65143
20:55:47|0.65143
20:55:48|0.65143
20:55:49|0.65143
20:55:50|0.65143
20:55:51|0.65143
20:55:52|0.65143
20:55:53|0.65143
20:55:54|0.65131
20:55:55|0.65131
20:55:56|0.65131
20:55:57|0.65131
20:55:58|0.65131
20:55:59|0.65131
20:56:01|0.65131
20:56:02|0.65131
20:56:02|0.6514
20:56:03|0.65131
20:56:05|0.65131
20:56:05|0.65131
20:56:06|0.65131
20:56:07|0.65131
20:56:08|0.65131
20:56:09|0.65131
20:56:11|0.65131
20:56:12|0.65102
20:56:13|0.65102
20:56:14|0.65126
20:56:16|0.65126
20:56:16|0.65126
20:56:17|0.65126
20:56:18|0.65126
20:56:20|0.65126
20:56:22|0.65126
20:56:22|0.65126
20:56:24|0.65126
20:56:25|0.65126
20:56:26|0.65126
20:56:27|0.65049
20:56:29|0.65049
20:56:29|0.65049
20:56:30|0.65013
20:56:31|0.65013
20:56:32|0.65013
20:56:33|0.65013
20:56:34|0.65013
20:56:35|0.65013
20:56:36|0.65013
20:56:37|0.65013
20:56:38|0.65014
20:56:39|0.65047
20:56:40|0.65047
20:56:41|0.65047
20:56:42|0.65047
20:56:43|0.65047
20:56:44|0.65047
20:56:45|0.65047
20:56:46|0.65047
20:56:47|0.65047
20:56:48|0.65047
20:56:49|0.65047
20:56:50|0.65047
20:56:52|0.65047
20:56:53|0.65047
20:56:55|0.65047
20:56:56|0.65047
20:56:57|0.65047
20:56:57|0.65047
20:56:58|0.65047
20:56:59|0.65047
20:57:01|0.65047
20:57:02|0.65047
20:57:03|0.65047
20:57:04|0.65047
20:57:05|0.65047
20:57:06|0.65047
20:57:08|0.65047
20:57:08|0.65031
20:57:10|0.65031
20:57:11|0.65031
20:57:12|0.65031
20:57:13|0.65031
20:57:14|0.65031
20:57:16|0.6496
20:57:17|0.64921
20:57:18|0.64887
20:57:20|0.64887
20:57:20|0.64887
20:57:22|0.64887
20:57:23|0.64887
20:57:24|0.64887
20:57:25|0.64887
20:57:26|0.64887
20:57:27|0.64887
20:57:28|0.64887
20:57:29|0.64887
20:57:30|0.64912
20:57:31|0.64912
20:57:32|0.64942
20:57:33|0.64942
20:57:34|0.64942
20:57:35|0.64942
20:57:37|0.64942
20:57:37|0.64942
20:57:39|0.64944
20:57:39|0.64938
20:57:41|0.64938
20:57:41|0.64938
20:57:42|0.64938
20:57:43|0.64938
20:57:44|0.64938
20:57:46|0.64938
20:57:47|0.64938
20:57:48|0.64938
20:57:49|0.64938
20:57:50|0.64942
20:57:50|0.64942
20:57:51|0.64942
20:57:53|0.64942
20:57:53|0.64931
20:57:54|0.64931
20:57:55|0.64931
20:57:56|0.64931
20:57:57|0.64931
20:57:59|0.64931
20:58:00|0.64931
20:58:01|0.64931
20:58:02|0.64931
20:58:03|0.64931
20:58:05|0.64931
20:58:05|0.64931
20:58:07|0.64931
20:58:07|0.64935
20:58:09|0.64931
20:58:09|0.64884
20:58:11|0.64847
20:58:11|0.64837
20:58:13|0.64837
20:58:15|0.64837
20:58:16|0.648
20:58:17|0.64776
20:58:18|0.64793
20:58:19|0.64793
20:58:21|0.64776
20:58:22|0.64776
20:58:23|0.64776
20:58:23|0.64776
20:58:24|0.64776
20:58:26|0.64776
20:58:27|0.64776
20:58:28|0.64776
20:58:29|0.64833
20:58:30|0.64833
20:58:30|0.64833
20:58:31|0.64833
20:58:32|0.64908
20:58:34|0.64816
20:58:34|0.64816
20:58:35|0.64816
20:58:36|0.64816
20:58:38|0.64816
20:58:39|0.64843
20:58:40|0.64843
20:58:41|0.64843
20:58:41|0.64843
20:58:43|0.64843
20:58:44|0.64843
20:58:44|0.64843
20:58:46|0.64841
20:58:46|0.6481
20:58:47|0.6481
20:58:48|0.6481
20:58:49|0.64847
20:58:51|0.64839
20:58:52|0.64839
20:58:52|0.64839
20:58:54|0.64839
20:58:55|0.64796
20:58:56|0.64796
20:58:57|0.64796
20:58:57|0.64772
20:58:59|0.64772
20:59:00|0.64772
20:59:01|0.64772
20:59:01|0.64772
20:59:03|0.64772
20:59:04|0.64772
20:59:04|0.64772
20:59:05|0.64772
20:59:07|0.64772
20:59:08|0.64772
20:59:08|0.64762
20:59:10|0.64843
20:59:11|0.64843
20:59:12|0.64843
20:59:13|0.64843
20:59:15|0.64845
20:59:16|0.64845
20:59:18|0.64861
20:59:19|0.64843
20:59:19|0.64843
20:59:20|0.64843
20:59:22|0.64843
20:59:23|0.64843
20:59:24|0.64843
20:59:25|0.64843
20:59:26|0.64843
20:59:27|0.64843
20:59:28|0.64843
20:59:29|0.64871
20:59:31|0.64871
20:59:32|0.64871
20:59:32|0.64843
20:59:33|0.64843
20:59:34|0.64861
20:59:36|0.64865
20:59:37|0.64865
20:59:38|0.64892
20:59:39|0.649
20:59:40|0.64846
20:59:41|0.64846
20:59:42|0.64846
20:59:43|0.64846
20:59:45|0.64846
20:59:46|0.64846
20:59:46|0.64846
20:59:47|0.64846
20:59:49|0.64846
20:59:50|0.64846
20:59:51|0.64846
20:59:51|0.64846
20:59:52|0.6485
20:59:54|0.64786
20:59:55|0.64786
20:59:56|0.64786
20:59:57|0.64838
20:59:58|0.64825
20:59:59|0.64825
21:00:00|0.64842
21:00:02|0.6485
21:00:02|0.6485
21:00:04|0.64806
21:00:05|0.6485
21:00:06|0.6485
21:00:07|0.6485
21:00:07|0.64799
21:00:09|0.64799
21:00:10|0.64799
21:00:11|0.64799
21:00:11|0.64862
21:00:12|0.64887
21:00:13|0.64887
21:00:15|0.64883
21:00:17|0.64879
21:00:17|0.64879
21:00:18|0.64879
21:00:20|0.64879
21:00:21|0.64879
21:00:22|0.64879
21:00:24|0.64879
21:00:25|0.64879
21:00:25|0.64857
21:00:27|0.64857
21:00:28|0.64857
21:00:29|0.64857
21:00:30|0.64857
21:00:31|0.64857
21:00:31|0.64872
21:00:32|0.64868
21:00:33|0.64868
21:00:35|0.64879
21:00:35|0.64892
21:00:37|0.64868
21:00:38|0.6488
21:00:38|0.6488
21:00:40|0.64962
21:00:40|0.64962
21:00:41|0.64962
21:00:42|0.64962
21:00:44|0.64962
21:00:44|0.64962
21:00:45|0.64962
21:00:46|0.64962
21:00:48|0.64962
21:00:48|0.64962
21:00:50|0.64962
21:00:50|0.64962
21:00:51|0.64885
21:00:53|0.64885
21:00:53|0.64885
21:00:55|0.64885
21:00:56|0.64885
21:00:57|0.64885
21:00:58|0.64964
21:00:59|0.64975
21:01:00|0.64975
21:01:01|0.64975
21:01:03|0.64975
21:01:04|0.64975
21:01:05|0.64975
21:01:05|0.64975
21:01:06|0.64975
21:01:08|0.649
21:01:08|0.649
21:01:10|0.649
21:01:11|0.649
21:01:12|0.649
21:01:13|0.649
21:01:14|0.649
21:01:15|0.649
21:01:17|0.64853
21:01:18|0.64853
21:01:20|0.64853
21:01:21|0.64853
21:01:23|0.64853
21:01:23|0.64853
21:01:24|0.64853
21:01:26|0.64853
21:01:27|0.64853
21:01:28|0.64854
21:01:28|0.64807
21:01:30|0.64807
21:01:31|0.64841
21:01:32|0.64841
21:01:33|0.64841
21:01:34|0.64841
21:01:35|0.64841
21:01:36|0.64841
21:01:37|0.64841
21:01:38|0.64841
21:01:39|0.64841
21:01:40|0.64839
21:01:41|0.64839
21:01:41|0.64839
21:01:42|0.64839
21:01:44|0.64839
21:01:45|0.64839
21:01:46|0.64839
21:01:46|0.64839
21:01:47|0.64839
21:01:48|0.64839
21:01:50|0.64839
21:01:50|0.64839
21:01:51|0.64839
21:01:52|0.64839
21:01:54|0.64839
21:01:54|0.64839
21:01:56|0.64839
21:01:57|0.64836
21:01:57|0.64836
21:01:59|0.64836
21:01:59|0.64836
21:02:00|0.64825
21:02:02|0.64825
21:02:02|0.64825
21:02:03|0.64825
21:02:04|0.64825
21:02:06|0.64825
21:02:06|0.64825
21:02:07|0.64825
21:02:09|0.648
21:02:10|0.648
21:02:11|0.64786
21:02:12|0.64776
21:02:13|0.64751
21:02:14|0.64752
21:02:15|0.64752
21:02:16|0.64728
21:02:18|0.64726
21:02:19|0.64718
21:02:21|0.64731
21:02:22|0.64731
21:02:23|0.64731
21:02:24|0.64731
21:02:25|0.64685
21:02:26|0.64685
21:02:27|0.64685
21:02:28|0.64685
21:02:29|0.64685
21:02:30|0.64685
21:02:31|0.64685
21:02:32|0.64716
21:02:34|0.64733
21:02:35|0.64733
21:02:36|0.64733
21:02:36|0.64733
21:02:38|0.64733
21:02:39|0.64733
21:02:39|0.64733
21:02:40|0.64733
21:02:41|0.64733
21:02:42|0.64733
21:02:43|0.64736
21:02:45|0.64758
21:02:46|0.64758
21:02:47|0.64802
21:02:48|0.64802
21:02:50|0.64786
21:02:51|0.64786
21:02:52|0.64786
21:02:53|0.64786
21:02:54|0.64786
21:02:55|0.64786
21:02:56|0.64786
21:02:57|0.64786
21:02:58|0.64786
21:02:59|0.64786
21:03:00|0.64786
21:03:01|0.64786
21:03:02|0.64786
21:03:03|0.64786
21:03:04|0.64786
21:03:05|0.64786
21:03:06|0.64786
21:03:07|0.64786
21:03:08|0.64786
21:03:09|0.64786
21:03:11|0.64786
21:03:11|0.64786
21:03:13|0.64786
21:03:14|0.64786
21:03:14|0.64786
21:03:15|0.64688
21:03:16|0.64688
21:03:18|0.64688
21:03:20|0.64688
21:03:21|0.64688
21:03:23|0.64782
21:03:24|0.64782
21:03:24|0.64782
21:03:26|0.64782
21:03:27|0.64782
21:03:27|0.64782
21:03:29|0.64782
21:03:29|0.64782
21:03:31|0.64782
21:03:31|0.64782
21:03:33|0.64782
21:03:33|0.64782
21:03:34|0.64782
21:03:36|0.64782
21:03:37|0.64782
21:03:38|0.64782
21:03:38|0.64782
21:03:40|0.64782
21:03:40|0.64784
21:03:42|0.64795
21:03:42|0.64795
21:03:43|0.64776
21:03:44|0.64776
21:03:46|0.64776
21:03:46|0.64776
21:03:48|0.64776
21:03:48|0.64776
21:03:49|0.64776
21:03:50|0.64782
21:03:52|0.6475
21:03:52|0.6475
21:03:54|0.64747
21:03:55|0.64721
21:03:55|0.64738
21:03:56|0.64697
21:03:58|0.64697
21:03:59|0.64697
21:03:59|0.64697
21:04:01|0.64698
21:04:01|0.64698
21:04:02|0.64698
21:04:03|0.64698
21:04:04|0.64698
21:04:06|0.64698
21:04:07|0.64698
21:04:08|0.64698
21:04:09|0.64698
21:04:10|0.64698
21:04:11|0.64698
21:04:12|0.64698
21:04:13|0.64692
21:04:14|0.64692
21:04:15|0.64743
21:04:17|0.64743
21:04:17|0.64743
21:04:19|0.64743
21:04:20|0.64743
21:04:22|0.64743
21:04:23|0.64743
21:04:25|0.64743
21:04:26|0.64743
21:04:26|0.64767
21:04:28|0.64767
21:04:29|0.64803
21:04:30|0.64803
21:04:31|0.64803
21:04:31|0.64803
21:04:33|0.64803
21:04:34|0.64803
21:04:34|0.64803
21:04:35|0.64803
21:04:36|0.64803
21:04:37|0.64803
21:04:39|0.64803
21:04:40|0.64803
21:04:41|0.64803
21:04:42|0.64803
21:04:43|0.64803
21:04:44|0.64803
21:04:45|0.64803
21:04:46|0.64803
21:04:47|0.64803
21:04:48|0.64803
21:04:49|0.64803
21:04:50|0.64803
21:04:51|0.64803
21:04:52|0.64803
21:04:53|0.64775
21:04:54|0.64845
21:04:55|0.64845
21:04:56|0.649
21:04:57|0.649
21:04:58|0.649
21:04:59|0.649
21:05:00|0.649
21:05:01|0.649
21:05:02|0.649
21:05:03|0.649
21:05:04|0.649
21:05:05|0.649
21:05:06|0.649
21:05:07|0.649
21:05:08|0.649
21:05:09|0.64915
21:05:10|0.64915
21:05:11|0.64939
21:05:12|0.6496
21:05:13|0.6496
21:05:14|0.6496
21:05:15|0.6496
21:05:16|0.6496
21:05:17|0.64973
21:05:18|0.64973
21:05:19|0.64973
21:05:21|0.64958
21:05:22|0.64958
21:05:23|0.64975
21:05:25|0.64975
21:05:26|0.64942
21:05:26|0.64942
21:05:27|0.64942
21:05:29|0.64906
21:05:30|0.64906
21:05:31|0.64874
21:05:32|0.64849
21:05:33|0.64837
21:05:34|0.64836
21:05:34|0.64836
21:05:36|0.64836
21:05:37|0.64836
21:05:37|0.64836
21:05:38|0.64836
21:05:39|0.64825
21:05:41|0.64863
21:05:42|0.64863
21:05:42|0.64863
21:05:44|0.64819
21:05:44|0.64819
21:05:45|0.64819
21:05:46|0.64819
21:05:48|0.64819
21:05:48|0.64819
21:05:50|0.64819
21:05:50|0.64819
21:05:51|0.64819
21:05:52|0.64819
21:05:53|0.64819
21:05:55|0.64819
21:05:55|0.64819
21:05:56|0.64819
21:05:58|0.64819
21:05:59|0.64905
21:05:59|0.64905
21:06:01|0.64905
21:06:02|0.64905
21:06:03|0.64905
21:06:04|0.64905
21:06:06|0.64905
21:06:07|0.64905
21:06:08|0.64905
21:06:08|0.64905
21:06:09|0.64905
21:06:11|0.64905
21:06:12|0.64905
21:06:13|0.64905
21:06:14|0.64905
21:06:15|0.64905
21:06:16|0.64905
21:06:17|0.64905
21:06:18|0.64905
21:06:19|0.64905
21:06:20|0.64905
21:06:22|0.64905
21:06:22|0.64905
21:06:23|0.64905
21:06:25|0.64937
21:06:26|0.64937
21:06:27|0.64937
21:06:28|0.64937
21:06:29|0.64937
21:06:30|0.64917
21:06:31|0.64972
21:06:32|0.64972
21:06:33|0.64972
21:06:34|0.64937
21:06:35|0.6498
21:06:36|0.6498
21:06:37|0.6498
21:06:38|0.64986
21:06:39|0.64988
21:06:40|0.64988
21:06:41|0.64994
21:06:42|0.65023
21:06:43|0.65033
21:06:44|0.65033
21:06:45|0.65033
21:06:46|0.65033
21:06:47|0.65051
21:06:48|0.65072
21:06:49|0.65072
21:06:50|0.6511
21:06:51|0.65119
21:06:52|0.65119
21:06:54|0.65119
21:06:55|0.65119
21:06:55|0.65119
21:06:56|0.65119
21:06:57|0.65119
21:06:58|0.65119
21:06:59|0.6512
21:07:00|0.6512
21:07:01|0.6512
21:07:02|0.6512
21:07:03|0.6512
21:07:05|0.6512
21:07:06|0.6512
21:07:06|0.6512
21:07:07|0.6512
21:07:09|0.6512
21:07:09|0.6512
21:07:11|0.6512
21:07:12|0.65119
21:07:13|0.65119
21:07:14|0.65119
21:07:15|0.65119
21:07:16|0.65119
21:07:17|0.65119
21:07:18|0.65119
21:07:19|0.65119
21:07:20|0.65119
21:07:21|0.65119
21:07:22|0.65119
21:07:24|0.65122
21:07:25|0.65122
21:07:26|0.65122
21:07:28|0.65122
21:07:28|0.65122
21:07:29|0.65122
21:07:30|0.65122
21:07:31|0.65122
21:07:32|0.65122
21:07:33|0.65122
21:07:34|0.65122
21:07:35|0.65122
21:07:36|0.65122
21:07:37|0.65122
21:07:38|0.65122
21:07:39|0.65122
21:07:40|0.65122
21:07:41|0.65122
21:07:42|0.65122
21:07:43|0.65122
21:07:44|0.65122
21:07:45|0.65122
21:07:46|0.65122
21:07:47|0.65122
21:07:48|0.65122
21:07:49|0.65122
21:07:50|0.65122
21:07:51|0.65122
21:07:52|0.65122
21:07:53|0.65132
21:07:54|0.65132
21:07:55|0.65132
21:07:56|0.65132
21:07:57|0.65132
21:07:58|0.65132
21:07:59|0.65132
21:08:00|0.65132
21:08:01|0.65132
21:08:02|0.65132
21:08:03|0.65132
21:08:04|0.65132
21:08:05|0.65132
21:08:06|0.65132
21:08:07|0.65132
21:08:09|0.65132
21:08:10|0.65132
21:08:10|0.65132
21:08:12|0.65132
21:08:12|0.65132
21:08:14|0.65132
21:08:15|0.65132
21:08:16|0.65132
21:08:17|0.65132
21:08:18|0.65132
21:08:19|0.65144
21:08:20|0.65144
21:08:21|0.65144
21:08:23|0.65155
21:08:24|0.65133
21:08:26|0.65128
21:08:27|0.65128
21:08:29|0.65128
21:08:29|0.65128
21:08:30|0.65126
21:08:31|0.65126
21:08:32|0.65126
21:08:33|0.65126
21:08:34|0.65126
21:08:35|0.65116
21:08:36|0.65041
21:08:37|0.65044
21:08:38|0.65044
21:08:39|0.65044
21:08:40|0.65044
21:08:41|0.65044
21:08:43|0.65053
21:08:44|0.65053
21:08:45|0.65056
21:08:46|0.65056
21:08:47|0.65056
21:08:48|0.65049
21:08:48|0.65049
21:08:50|0.65049
21:08:51|0.65049
21:08:52|0.65049
21:08:53|0.65049
21:08:53|0.65049
21:08:54|0.65049
21:08:55|0.65049
21:08:57|0.65049
21:08:58|0.65049
21:08:58|0.65049
21:09:00|0.65049
21:09:01|0.65049
21:09:02|0.65049
21:09:04|0.65111
21:09:04|0.65122
21:09:05|0.65122
21:09:06|0.65122
21:09:07|0.65181
21:09:08|0.652
21:09:09|0.652
21:09:10|0.652
21:09:11|0.65236
21:09:12|0.65237
21:09:13|0.65237
21:09:14|0.65237
21:09:16|0.65213
21:09:17|0.65213
21:09:18|0.65213
21:09:19|0.65213
21:09:19|0.65213
21:09:21|0.65213
21:09:22|0.65213
21:09:23|0.65213
21:09:25|0.65213
21:09:26|0.65213
21:09:27|0.65213
21:09:28|0.65213
21:09:29|0.65213
21:09:30|0.65213
21:09:30|0.65213
21:09:32|0.65213
21:09:33|0.65213
21:09:33|0.65213
21:09:36|0.65213
21:09:36|0.65213
21:09:37|0.65212
21:09:38|0.65212
21:09:39|0.65212
21:09:40|0.65212
21:09:41|0.65212
21:09:42|0.65212
21:09:43|0.65212
21:09:44|0.65212
21:09:45|0.65212
21:09:46|0.65212
21:09:47|0.65212
21:09:48|0.65212
21:09:49|0.65212
21:09:50|0.65212
21:09:51|0.65246
21:09:53|0.65246
21:09:54|0.65246
21:09:55|0.65246
21:09:56|0.65246
21:09:57|0.65246
21:09:58|0.65246
21:09:59|0.65246
21:10:00|0.65246
21:10:00|0.65261
21:10:01|0.65261
21:10:03|0.65261
21:10:04|0.65261
21:10:05|0.65261
21:10:05|0.65261
21:10:07|0.65261
21:10:07|0.65261
21:10:09|0.6519
21:10:10|0.6519
21:10:11|0.6519
21:10:12|0.65209
21:10:13|0.65209
21:10:13|0.65209
21:10:15|0.65209
21:10:16|0.65209
21:10:17|0.65209
21:10:18|0.65218
21:10:19|0.65218
21:10:20|0.65218
21:10:21|0.65218
21:10:22|0.65218
21:10:23|0.65218
21:10:24|0.65218
21:10:26|0.65218
21:10:27|0.65218
21:10:28|0.65218
21:10:29|0.65218
21:10:30|0.65218
21:10:31|0.65218
21:10:32|0.65218
21:10:33|0.6519
21:10:34|0.65225
21:10:36|0.65225
21:10:36|0.65225
21:10:37|0.65225
21:10:38|0.65225
21:10:39|0.65225
21:10:40|0.65225
21:10:41|0.65191
21:10:42|0.65191
21:10:43|0.65191
21:10:44|0.65191
21:10:45|0.65191
21:10:46|0.65191
21:10:47|0.65271
21:10:48|0.65289
21:10:49|0.65308
21:10:50|0.65308
21:10:52|0.65334
21:10:53|0.65334
21:10:54|0.65348
21:10:55|0.65348
21:10:56|0.65347
21:10:57|0.65347
21:10:58|0.65347
21:10:58|0.65347
21:11:00|0.65347
21:11:01|0.65308
21:11:02|0.65308
21:11:02|0.65308
21:11:03|0.65277
21:11:05|0.65274
21:11:07|0.65274
21:11:07|0.65274
21:11:09|0.65274
21:11:10|0.65274
21:11:11|0.65274
21:11:12|0.65274
21:11:13|0.65274
21:11:14|0.65274
21:11:15|0.65274
21:11:16|0.65274
21:11:17|0.65274
21:11:18|0.65274
21:11:18|0.65274
21:11:21|0.65274
21:11:21|0.65274
21:11:23|0.65274
21:11:25|0.65274
21:11:25|0.65274
21:11:27|0.65262
21:11:29|0.6526
21:11:29|0.6526
21:11:30|0.6526
21:11:32|0.65241
21:11:34|0.65241
21:11:34|0.65241
21:11:35|0.65203
21:11:37|0.65189
21:11:37|0.65182
21:11:38|0.65182
21:11:39|0.65182
21:11:40|0.65182
21:11:41|0.65166
21:11:42|0.65166
21:11:43|0.65166
21:11:44|0.65166
21:11:45|0.65166
21:11:47|0.65166
21:11:48|0.65183
21:11:49|0.65183
21:11:50|0.65187
21:11:52|0.65218
21:11:53|0.65218
21:11:54|0.65218
21:11:55|0.65218
21:11:56|0.65218
21:11:56|0.65258
21:11:57|0.65258
21:11:59|0.65258
21:11:59|0.65258
21:12:01|0.65251
21:12:02|0.65251
21:12:02|0.65251
21:12:04|0.65244
21:12:05|0.65244
21:12:05|0.65236
21:12:07|0.65236
21:12:08|0.65236
21:12:09|0.65236
21:12:10|0.65236
21:12:11|0.65236
21:12:12|0.65298
21:12:13|0.65298
21:12:14|0.65298
21:12:16|0.65298
21:12:17|0.65298
21:12:18|0.65298
21:12:19|0.65298
21:12:20|0.65298
21:12:21|0.65298
21:12:22|0.65298
21:12:23|0.6535
21:12:24|0.6535
21:12:25|0.6535
21:12:26|0.6535
21:12:27|0.6535
21:12:28|0.6535
21:12:29|0.6535
21:12:30|0.65399
21:12:31|0.654
21:12:32|0.654
21:12:33|0.65424
21:12:34|0.65424
21:12:35|0.65424
21:12:36|0.65424
21:12:37|0.65424
21:12:38|0.65424
21:12:40|0.65424
21:12:40|0.65424
21:12:42|0.65424
21:12:43|0.65424
21:12:44|0.65424
21:12:45|0.65424
21:12:46|0.65424
21:12:47|0.65424
21:12:48|0.65424
21:12:49|0.65424
21:12:50|0.65424
21:12:51|0.65424
21:12:52|0.65403
21:12:53|0.65403
21:12:54|0.65403
21:12:55|0.65399
21:12:56|0.65399
21:12:57|0.65399
21:12:58|0.65399
21:12:59|0.65399
21:13:00|0.65399
21:13:01|0.65364
21:13:02|0.65364
21:13:03|0.65364
21:13:04|0.65364
21:13:05|0.65364
21:13:06|0.65364
21:13:07|0.65364
21:13:08|0.65364
21:13:09|0.65364
21:13:10|0.65364
21:13:11|0.65364
21:13:12|0.65364
21:13:14|0.65364
21:13:15|0.65364
21:13:15|0.65424
21:13:17|0.65424
21:13:19|0.65427
21:13:19|0.65427
21:13:20|0.65428
21:13:22|0.65428
21:13:23|0.65428
21:13:24|0.65428
21:13:25|0.65405
21:13:26|0.65405
21:13:27|0.65441
21:13:28|0.65525
21:13:29|0.65525
21:13:30|0.65515
21:13:32|0.65501
21:13:32|0.65501
21:13:34|0.65501
21:13:35|0.65501
21:13:36|0.65501
21:13:36|0.65378
21:13:37|0.65364
21:13:40|0.65331
21:13:40|0.65322
21:13:41|0.65303
21:13:42|0.65303
21:13:43|0.65303
21:13:44|0.65303
21:13:45|0.65284
21:13:46|0.65284
21:13:47|0.65284
21:13:48|0.6528
21:13:49|0.6528
21:13:50|0.6528
21:13:51|0.6528
21:13:52|0.65306
21:13:53|0.65306
21:13:54|0.65306
21:13:55|0.65306
21:13:56|0.65306
21:13:57|0.65306
21:13:58|0.65268
21:13:59|0.6528
21:14:00|0.65281
21:14:01|0.65281
21:14:02|0.65281
21:14:03|0.65281
21:14:04|0.65281
21:14:05|0.65281
21:14:06|0.65281
21:14:07|0.65281
21:14:09|0.65281
21:14:10|0.65281
21:14:10|0.65281
21:14:13|0.65281
21:14:13|0.6529
21:14:14|0.6529
21:14:15|0.65289
21:14:16|0.65289
21:14:18|0.65309
21:14:19|0.65309
21:14:20|0.65309
21:14:21|0.65309
21:14:22|0.65331
21:14:22|0.65331
21:14:24|0.65331
21:14:24|0.65331
21:14:26|0.65331
21:14:27|0.65331
21:14:27|0.65331
21:14:29|0.65331
21:14:30|0.65331
21:14:31|0.65271
21:14:32|0.6525
21:14:33|0.6525
21:14:35|0.6525
21:14:35|0.6525
21:14:36|0.6525
21:14:37|0.6525
21:14:39|0.6525
21:14:39|0.6525
21:14:41|0.6525
21:14:42|0.6525
21:14:43|0.6525
21:14:44|0.6525
21:14:45|0.6525
21:14:47|0.6525
21:14:47|0.6525
21:14:49|0.6525
21:14:50|0.6525
21:14:51|0.65321
21:14:52|0.65321
21:14:53|0.65321
21:14:54|0.65321
21:14:55|0.65321
21:14:56|0.65321
21:14:56|0.65321
21:14:59|0.65321
21:14:59|0.65321
21:15:00|0.65321
21:15:01|0.65321
21:15:02|0.65321
21:15:04|0.65321
21:15:05|0.65321
21:15:06|0.65321
21:15:07|0.65392
21:15:09|0.65392
21:15:09|0.65392
21:15:10|0.65392
21:15:12|0.65392
21:15:13|0.65392
21:15:14|0.65392
21:15:15|0.65392
21:15:16|0.65392
21:15:18|0.65396
21:15:19|0.65396
21:15:20|0.65396
21:15:21|0.65396
21:15:22|0.65396
21:15:23|0.65396
21:15:25|0.65396
21:15:25|0.65396
21:15:27|0.65405
21:15:27|0.65405
21:15:29|0.65405
21:15:30|0.65405
21:15:30|0.65405
21:15:32|0.65405
21:15:34|0.65405
21:15:35|0.65411
21:15:36|0.65411
21:15:37|0.6541
21:15:39|0.6541
21:15:39|0.6537
21:15:41|0.6537
21:15:42|0.6537
21:15:42|0.6537
21:15:43|0.6537
21:15:44|0.6537
21:15:45|0.6537
21:15:47|0.65392
21:15:47|0.65392
21:15:49|0.6539
21:15:49|0.6539
21:15:50|0.6539
21:15:52|0.65416
21:15:52|0.65416
21:15:53|0.65416
21:15:54|0.65419
21:15:55|0.65419
21:15:56|0.65453
21:15:58|0.65452
21:15:59|0.65452
21:16:00|0.65452
21:16:01|0.65452
21:16:02|0.65452
21:16:03|0.65452
21:16:04|0.65452
21:16:05|0.65452
21:16:07|0.65452
21:16:08|0.65452
21:16:09|0.65452
21:16:10|0.65392
21:16:12|0.65392
21:16:13|0.65392
21:16:14|0.65392
21:16:15|0.65392
21:16:17|0.65392
21:16:17|0.65392
21:16:19|0.65392
21:16:20|0.65458
21:16:21|0.65458
21:16:22|0.65458
21:16:23|0.65458
21:16:24|0.65458
21:16:25|0.65458
21:16:26|0.65458
21:16:27|0.65458
21:16:28|0.65458
21:16:29|0.65458
21:16:30|0.65458
21:16:31|0.65458
21:16:32|0.65458
21:16:33|0.65388
21:16:35|0.65388
21:16:35|0.65383
21:16:37|0.65383
21:16:38|0.65383
21:16:39|0.65383
21:16:40|0.65383
21:16:41|0.65374
21:16:42|0.65374
21:16:42|0.65382
21:16:44|0.65382
21:16:45|0.65382
21:16:45|0.65382
21:16:47|0.65382
21:16:48|0.65382
21:16:49|0.65382
21:16:50|0.65382
21:16:52|0.65381
21:16:52|0.65381
21:16:53|0.65381
21:16:54|0.65381
21:16:55|0.65444
21:16:56|0.65444
21:16:57|0.65444
21:16:58|0.65444
21:17:00|0.65444
21:17:00|0.65444
21:17:01|0.65444
21:17:03|0.65444
21:17:04|0.65444
21:17:05|0.65444
21:17:06|0.65444
21:17:07|0.65444
21:17:08|0.6541
21:17:09|0.6541
21:17:10|0.65408
21:17:11|0.65408
21:17:12|0.65408
21:17:14|0.65408
21:17:14|0.65408
21:17:16|0.65408
21:17:17|0.65408
21:17:18|0.65408
21:17:19|0.65408
21:17:20|0.65408
21:17:21|0.65408
21:17:22|0.65408
21:17:23|0.65408
21:17:24|0.65408
21:17:25|0.65408
21:17:26|0.65408
21:17:27|0.65408
21:17:28|0.65408
21:17:29|0.65408
21:17:30|0.65408
21:17:31|0.65408
21:17:33|0.65384
21:17:33|0.65384
21:17:35|0.65384
21:17:37|0.65384
21:17:37|0.65384
21:17:38|0.65384
21:17:40|0.65372
21:17:40|0.65372
21:17:42|0.65372
21:17:43|0.65372
21:17:44|0.65372
21:17:45|0.65372
21:17:46|0.65372
21:17:47|0.65372
21:17:47|0.65372
21:17:49|0.65372
21:17:50|0.65372
21:17:51|0.65372
21:17:52|0.65372
21:17:54|0.65326
21:17:55|0.65326
21:17:56|0.65361
21:17:57|0.65361
21:17:58|0.65361
21:17:59|0.65361
21:18:00|0.65361
21:18:01|0.65373
21:18:02|0.65373
21:18:03|0.65373
21:18:04|0.65373
21:18:05|0.65373
21:18:06|0.65375
21:18:07|0.65375
21:18:08|0.65375
21:18:09|0.65375
21:18:10|0.65357
21:18:11|0.65357
21:18:13|0.65357
21:18:15|0.65357
21:18:15|0.65357
21:18:16|0.65353
21:18:17|0.65353
21:18:18|0.65353
21:18:19|0.65353
21:18:20|0.65353
21:18:21|0.65353
21:18:22|0.65353
21:18:23|0.65353
21:18:24|0.65353
21:18:25|0.65353
21:18:26|0.65353
21:18:27|0.65353
21:18:28|0.65353
21:18:29|0.65353
21:18:30|0.65353
21:18:31|0.65353
21:18:32|0.65353
21:18:34|0.65353
21:18:36|0.65353
21:18:36|0.65353
21:18:37|0.65353
21:18:38|0.65353
21:18:39|0.65353
21:18:40|0.65353
21:18:41|0.65353
21:18:42|0.65353
21:18:44|0.65349
21:18:45|0.65349
21:18:46|0.65325
21:18:47|0.65352
21:18:47|0.65352
21:18:49|0.65352
21:18:50|0.65309
21:18:51|0.65352
21:18:51|0.65352
21:18:52|0.65352
21:18:54|0.65352
21:18:55|0.65352
21:18:55|0.65307
21:18:58|0.65307
21:18:58|0.65307
21:18:59|0.65307
21:19:00|0.65307
21:19:01|0.65307
21:19:02|0.65307
21:19:03|0.65307
21:19:04|0.65307
21:19:05|0.65307
21:19:06|0.65307
21:19:07|0.65307
21:19:08|0.65353
21:19:09|0.65353
21:19:10|0.65353
21:19:12|0.65353
21:19:14|0.65353
21:19:14|0.65353
21:19:15|0.65353
21:19:16|0.65353
21:19:17|0.65353
21:19:18|0.654
21:19:19|0.654
21:19:21|0.654
21:19:22|0.654
21:19:23|0.654
21:19:23|0.654
21:19:26|0.65432
21:19:26|0.65432
21:19:27|0.65432
21:19:28|0.65432
21:19:30|0.65432
21:19:31|0.65432
21:19:31|0.65432
21:19:33|0.65432
21:19:35|0.65432
21:19:35|0.65432
21:19:36|0.65432
21:19:38|0.65432
21:19:40|0.65432
21:19:41|0.65432
21:19:43|0.65432
21:19:43|0.65432
21:19:45|0.65432
21:19:45|0.65432
21:19:47|0.65419
21:19:48|0.65419
21:19:49|0.65443
21:19:50|0.65443
21:19:52|0.65443
21:19:53|0.65443
21:19:53|0.65443
21:19:54|0.65443
21:19:55|0.65443
21:19:56|0.65443
21:19:57|0.65443
21:19:58|0.65443
21:20:00|0.6546
21:20:01|0.6546
21:20:01|0.65472
21:20:02|0.65472
21:20:03|0.65472
21:20:05|0.65441
21:20:05|0.65441
21:20:06|0.65441
21:20:08|0.65441
21:20:08|0.65441
21:20:10|0.65441
21:20:11|0.65478
21:20:13|0.65478
21:20:14|0.65478
21:20:15|0.65478
21:20:16|0.65478
21:20:17|0.65478
21:20:18|0.65478
21:20:19|0.65478
21:20:20|0.65478
21:20:21|0.65478
21:20:22|0.65478
21:20:23|0.65478
21:20:24|0.65478
21:20:25|0.65478
21:20:26|0.65478
21:20:27|0.65478
21:20:29|0.65456
21:20:29|0.65456
21:20:31|0.65456
21:20:32|0.65456
21:20:33|0.65456
21:20:33|0.65424
21:20:35|0.6546
21:20:36|0.6546
21:20:37|0.6546
21:20:38|0.6546
21:20:39|0.6546
21:20:40|0.6546
21:20:41|0.6546
21:20:43|0.6546
21:20:44|0.6546
21:20:44|0.6546
21:20:46|0.6546
21:20:47|0.6546
21:20:49|0.6546
21:20:49|0.6546
21:20:50|0.6546
21:20:51|0.6546
21:20:52|0.6546
21:20:54|0.6546
21:20:55|0.65412
21:20:56|0.65412
21:20:56|0.65412
21:20:58|0.65412
21:20:59|0.65412
21:21:00|0.65412
21:21:01|0.65412
21:21:02|0.65412
21:21:03|0.65412
21:21:03|0.65412
21:21:05|0.65412
21:21:06|0.6546
21:21:07|0.6546
21:21:07|0.6546
21:21:09|0.6546
21:21:10|0.65503
21:21:10|0.6546
21:21:12|0.6558
21:21:13|0.6558
21:21:14|0.6558
21:21:16|0.6558
21:21:17|0.6558
21:21:18|0.6558
21:21:19|0.65508
21:21:19|0.65508
21:21:22|0.65538
21:21:22|0.65538
21:21:23|0.65538
21:21:24|0.65538
21:21:25|0.65548
21:21:26|0.65548
21:21:27|0.65548
21:21:28|0.65548
21:21:29|0.65554
21:21:30|0.65608
21:21:31|0.65608
21:21:32|0.65608
21:21:33|0.65587
21:21:34|0.65605
21:21:36|0.65605
21:21:38|0.65603
21:21:38|0.65603
21:21:40|0.65603
21:21:42|0.65603
21:21:42|0.65603
21:21:43|0.65603
21:21:44|0.65603
21:21:46|0.65514
21:21:46|0.65544
21:21:48|0.65544
21:21:49|0.65544
21:21:50|0.65544
21:21:52|0.65544
21:21:52|0.65544
21:21:53|0.65544
21:21:54|0.65544
21:21:55|0.65544
21:21:57|0.65597
21:21:58|0.65597
21:21:59|0.65597
21:21:59|0.6563
21:22:01|0.6563
21:22:02|0.6563
21:22:03|0.6563
21:22:04|0.65541
21:22:05|0.65541
21:22:06|0.65556
21:22:07|0.65556
21:22:08|0.65554
21:22:09|0.65554
21:22:10|0.65554
21:22:11|0.65554
21:22:12|0.65554
21:22:13|0.65554
21:22:14|0.65554
21:22:16|0.65537
21:22:17|0.65537
21:22:18|0.65538
21:22:19|0.65538
21:22:20|0.65538
21:22:21|0.65538
21:22:23|0.65538
21:22:23|0.65538
21:22:24|0.65538
21:22:25|0.65538
21:22:26|0.65538
21:22:27|0.65538
21:22:28|0.65538
21:22:29|0.65545
21:22:30|0.65491
21:22:31|0.65481
21:22:32|0.65481
21:22:33|0.65481
21:22:35|0.65467
21:22:37|0.65467
21:22:38|0.65447
21:22:40|0.65447
21:22:40|0.65447
21:22:41|0.65447
21:22:42|0.65447
21:22:43|0.65447
21:22:44|0.65455
21:22:45|0.65455
21:22:46|0.65468
21:22:47|0.65468
21:22:48|0.65468
21:22:49|0.65468
21:22:50|0.65468
21:22:51|0.65447
21:22:52|0.65447
21:22:53|0.65447
21:22:54|0.65447
21:22:55|0.65455
21:22:56|0.65425
21:22:57|0.65449
21:22:58|0.65449
21:22:59|0.65449
21:23:00|0.65449
21:23:01|0.65449
21:23:02|0.654
21:23:03|0.654
21:23:04|0.6538
21:23:05|0.6538
21:23:07|0.6538
21:23:08|0.6538
21:23:08|0.6538
21:23:10|0.6538
21:23:11|0.6538
21:23:12|0.6538
21:23:13|0.6538
21:23:14|0.6538
21:23:14|0.65378
21:23:17|0.65378
21:23:17|0.65378
21:23:18|0.65356
21:23:20|0.65356
21:23:21|0.65378
21:23:21|0.65378
21:23:23|0.65378
21:23:24|0.65378
21:23:25|0.65378
21:23:27|0.65378
21:23:27|0.65378
21:23:28|0.65378
21:23:29|0.65378
21:23:30|0.65378
21:23:31|0.65378
21:23:32|0.65378
21:23:33|0.65378
21:23:34|0.65378
21:23:35|0.65378
21:23:36|0.65378
21:23:38|0.65378
21:23:39|0.65378
21:23:41|0.65378
21:23:41|0.65378
21:23:43|0.65465
21:23:44|0.65465
21:23:46|0.65465
21:23:47|0.65465
21:23:49|0.65465
21:23:50|0.65465
21:23:51|0.65456
21:23:52|0.65451
21:23:53|0.65451
21:23:54|0.65451
21:23:55|0.65451
21:23:56|0.65367
21:23:57|0.65367
21:23:58|0.65367
21:23:59|0.65367
21:24:00|0.65367
21:24:01|0.65367
21:24:02|0.65367
21:24:03|0.65367
21:24:04|0.65367
21:24:05|0.65367
21:24:06|0.65367
21:24:07|0.65367
21:24:09|0.65367
21:24:10|0.65367
21:24:11|0.65367
21:24:12|0.65367
21:24:13|0.65367
21:24:14|0.65418
21:24:15|0.65418
21:24:16|0.65418
21:24:17|0.65455
21:24:19|0.65455
21:24:20|0.65455
21:24:21|0.65455
21:24:22|0.65481
21:24:24|0.65484
21:24:25|0.65484
21:24:26|0.65484
21:24:27|0.65484
21:24:28|0.65484
21:24:29|0.65484
21:24:30|0.65484
21:24:31|0.65484
21:24:32|0.65484
21:24:33|0.65484
21:24:34|0.65484
21:24:35|0.65484
21:24:36|0.65484
21:24:37|0.65484
21:24:38|0.65484
21:24:40|0.65484
21:24:41|0.65484
21:24:43|0.65484
21:24:43|0.65484
21:24:44|0.65484
21:24:46|0.65484
21:24:48|0.65484
21:24:49|0.65484
21:24:50|0.65484
21:24:51|0.65484
21:24:51|0.65484
21:24:53|0.65484
21:24:54|0.65484
21:24:55|0.65484
21:24:56|0.65484
21:24:57|0.65484
21:24:59|0.65484
21:25:00|0.65506
21:25:01|0.65515
21:25:02|0.65515
21:25:03|0.65515
21:25:04|0.65515
21:25:05|0.65515
21:25:06|0.65515
21:25:07|0.65515
21:25:08|0.65531
21:25:09|0.65531
21:25:10|0.65531
21:25:11|0.65531
21:25:12|0.65531
21:25:14|0.65531
21:25:14|0.65531
21:25:15|0.65531
21:25:16|0.65531
21:25:17|0.65531
21:25:18|0.65531
21:25:19|0.65531
21:25:21|0.65531
21:25:23|0.65542
21:25:24|0.65542
21:25:24|0.65542
21:25:26|0.65542
21:25:26|0.65542
21:25:27|0.65542
21:25:29|0.65542
21:25:30|0.65539
21:25:31|0.65539
21:25:32|0.65539
21:25:33|0.65539
21:25:34|0.65539
21:25:35|0.65539
21:25:36|0.65539
21:25:38|0.65539
21:25:38|0.65539
21:25:39|0.65539
21:25:40|0.65539
21:25:42|0.65588
21:25:43|0.6561
21:25:44|0.6561
21:25:46|0.6561
21:25:46|0.6561
21:25:47|0.6561
21:25:48|0.6561
21:25:50|0.6561
21:25:51|0.6561
21:25:52|0.65656
21:25:53|0.65656
21:25:54|0.65668
21:25:55|0.65668
21:25:57|0.65668
21:25:58|0.65668
21:25:58|0.65668
21:26:00|0.65668
21:26:01|0.65668
21:26:02|0.65668
21:26:03|0.65668
21:26:03|0.65668
21:26:05|0.65668
21:26:05|0.65668
21:26:07|0.65668
21:26:08|0.65668
21:26:09|0.65668
21:26:09|0.65684
21:26:11|0.65684
21:26:12|0.65684
21:26:13|0.65684
21:26:14|0.65684
21:26:15|0.65646
21:26:16|0.65646
21:26:17|0.65711
21:26:18|0.65737
21:26:19|0.65737
21:26:20|0.65737
21:26:21|0.65737
21:26:22|0.65737
21:26:23|0.65737
21:26:24|0.65705
21:26:25|0.65705
21:26:26|0.65705
21:26:27|0.65705
21:26:28|0.65705
21:26:29|0.65705
21:26:30|0.65705
21:26:31|0.65705
21:26:32|0.65732
21:26:33|0.65732
21:26:34|0.65732
21:26:36|0.65732
21:26:36|0.65732
21:26:37|0.65737
21:26:38|0.65764
21:26:40|0.65786
21:26:42|0.65786
21:26:43|0.65786
21:26:43|0.65786
21:26:44|0.65786
21:26:46|0.65786
21:26:47|0.65746
21:26:47|0.65731
21:26:48|0.65684
21:26:49|0.65758
21:26:51|0.65777
21:26:51|0.65777
21:26:52|0.65777
21:26:53|0.65777
21:26:55|0.65777
21:26:55|0.65777
21:26:56|0.65777
21:26:58|0.65777
21:26:58|0.65777
21:26:59|0.65758
21:27:00|0.65758
21:27:01|0.65758
21:27:03|0.65758
21:27:03|0.65758
21:27:05|0.65758
21:27:05|0.65714
21:27:06|0.65706
21:27:08|0.65704
21:27:09|0.65704
21:27:10|0.65647
21:27:12|0.65666
21:27:13|0.65666
21:27:14|0.65666
21:27:15|0.65666
21:27:16|0.65629
21:27:17|0.65629
21:27:18|0.65629
21:27:18|0.65629
21:27:19|0.65629
21:27:21|0.65629
21:27:22|0.65629
21:27:23|0.656
21:27:24|0.656
21:27:25|0.65628
21:27:26|0.65628
21:27:28|0.6556
21:27:29|0.6556
21:27:30|0.65595
21:27:31|0.65595
21:27:32|0.65559
21:27:34|0.65587
21:27:34|0.65587
21:27:35|0.65587
21:27:36|0.65587
21:27:37|0.65587
21:27:38|0.65587
21:27:39|0.65587
21:27:40|0.65552
21:27:42|0.65552
21:27:43|0.65552
21:27:45|0.65584
21:27:46|0.65597
21:27:47|0.65597
21:27:48|0.65597
21:27:49|0.65597
21:27:49|0.65597
21:27:51|0.65597
21:27:51|0.65597
21:27:53|0.65597
21:27:54|0.65597
21:27:55|0.65597
21:27:57|0.65564
21:27:57|0.65564
21:27:58|0.65564
21:27:59|0.65564
21:28:00|0.65497
21:28:01|0.65497
21:28:03|0.65497
21:28:04|0.65497
21:28:05|0.65497
21:28:07|0.655
21:28:08|0.655
21:28:10|0.65485
21:28:10|0.65461
21:28:11|0.65497
21:28:12|0.65499
21:28:13|0.65515
21:28:14|0.65515
21:28:15|0.65515
21:28:16|0.65515
21:28:17|0.65515
21:28:18|0.65515
21:28:19|0.65515
21:28:20|0.65461
21:28:22|0.65461
21:28:23|0.65461
21:28:24|0.65461
21:28:25|0.65461
21:28:26|0.65461
21:28:27|0.65461
21:28:28|0.65461
21:28:29|0.65461
21:28:30|0.65461
21:28:31|0.65461
21:28:31|0.65461
21:28:33|0.65461
21:28:34|0.65461
21:28:35|0.65515
21:28:36|0.65515
21:28:37|0.65515
21:28:39|0.65515
21:28:39|0.65515
21:28:41|0.65515
21:28:41|0.65515
21:28:43|0.65515
21:28:43|0.65515
21:28:46|0.65515
21:28:47|0.65515
21:28:47|0.65515
21:28:48|0.65515
21:28:49|0.65515
21:28:50|0.65515
21:28:51|0.65515
21:28:52|0.65515
21:28:53|0.65515
21:28:55|0.65515
21:28:56|0.65515
21:28:57|0.65515
21:28:58|0.65515
21:28:59|0.65515
21:29:00|0.65551
21:29:02|0.65501
21:29:03|0.65501
21:29:03|0.65502
21:29:04|0.655
21:29:06|0.655
21:29:07|0.655
21:29:08|0.655
21:29:10|0.65515
21:29:11|0.65515
21:29:12|0.65515
21:29:13|0.65515
21:29:14|0.65537
21:29:16|0.65537
21:29:16|0.65537
21:29:17|0.65537
21:29:18|0.65537
21:29:19|0.65537
21:29:20|0.65537
21:29:21|0.65537
21:29:23|0.65537
21:29:24|0.655
21:29:25|0.655
21:29:26|0.655
21:29:27|0.655
21:29:28|0.655
21:29:29|0.655
21:29:30|0.655
21:29:31|0.655
21:29:32|0.655
21:29:33|0.655
21:29:34|0.655
21:29:35|0.655
21:29:36|0.655
21:29:37|0.655
21:29:38|0.655
21:29:39|0.655
21:29:40|0.655
21:29:41|0.655
21:29:42|0.655
21:29:43|0.655
21:29:44|0.655
21:29:46|0.655
21:29:47|0.655
21:29:48|0.65499
21:29:49|0.65499
21:29:50|0.65499
21:29:51|0.65499
21:29:52|0.65499
21:29:53|0.65499
21:29:54|0.65499
21:29:55|0.65455
21:29:55|0.65455
21:29:56|0.65455
21:29:58|0.65497
21:29:59|0.65497
21:30:00|0.65497
21:30:00|0.65497
21:30:02|0.65497
21:30:03|0.65497
21:30:04|0.65497
21:30:05|0.65497
21:30:06|0.65497
21:30:07|0.65497
21:30:08|0.65477
21:30:09|0.65477
21:30:10|0.65477
21:30:11|0.65477
21:30:12|0.65477
21:30:13|0.65477
21:30:15|0.65477
21:30:15|0.65477
21:30:16|0.65477
21:30:18|0.65477
21:30:18|0.65477
21:30:20|0.65493
21:30:20|0.65493
21:30:22|0.65493
21:30:23|0.65493
21:30:23|0.65493
21:30:24|0.65493
21:30:27|0.65493
21:30:27|0.65493
21:30:29|0.65493
21:30:31|0.655
21:30:31|0.655
21:30:32|0.655
21:30:33|0.655
21:30:34|0.655
21:30:35|0.655
21:30:36|0.65508
21:30:37|0.65508
21:30:38|0.65508
21:30:40|0.65508
21:30:40|0.65508
21:30:41|0.65508
21:30:42|0.65508
21:30:44|0.65508
21:30:46|0.65551
21:30:46|0.65551
21:30:47|0.65551
21:30:49|0.65551
21:30:50|0.65551
21:30:50|0.65551
21:30:52|0.65551
21:30:52|0.65551
21:30:54|0.65551
21:30:55|0.65551
21:30:57|0.65551
21:30:57|0.65551
21:30:58|0.65551
21:30:59|0.65551
21:31:00|0.65551
21:31:01|0.65551
21:31:02|0.65551
21:31:03|0.65551
21:31:04|0.65551
21:31:05|0.65551
21:31:06|0.65551
21:31:08|0.65551
21:31:09|0.65551
21:31:10|0.65551
21:31:11|0.65551
21:31:12|0.65551
21:31:13|0.65551
21:31:15|0.65551
21:31:15|0.65551
21:31:16|0.65551
21:31:17|0.65551
21:31:18|0.65551
21:31:19|0.65551
21:31:20|0.6556
21:31:21|0.6556
21:31:22|0.6556
21:31:23|0.6556
21:31:24|0.6556
21:31:25|0.65571
21:31:26|0.65571
21:31:27|0.65571
21:31:28|0.65571
21:31:30|0.65571
21:31:30|0.65571
21:31:31|0.65571
21:31:33|0.65571
21:31:34|0.65571
21:31:35|0.65571
21:31:36|0.65571
21:31:37|0.65571
21:31:38|0.65576
21:31:39|0.65545
21:31:40|0.65545
21:31:41|0.65594
21:31:41|0.65594
21:31:44|0.65594
21:31:44|0.65594
21:31:46|0.65594
21:31:48|0.656
21:31:49|0.656
21:31:50|0.65613
21:31:50|0.65613
21:31:53|0.65613
21:31:53|0.65613
21:31:54|0.65613
21:31:55|0.65613
21:31:56|0.6562
21:31:57|0.6562
21:31:58|0.6562
21:31:59|0.65639
21:32:00|0.6565
21:32:02|0.6565
21:32:03|0.6565
21:32:04|0.6565
21:32:05|0.6565
21:32:06|0.65664
21:32:07|0.65687
21:32:08|0.65687
21:32:09|0.65687
21:32:10|0.65687
21:32:11|0.65687
21:32:12|0.65687
21:32:13|0.65687
21:32:14|0.65687
21:32:14|0.65687
21:32:16|0.65687
21:32:17|0.65687
21:32:18|0.65687
21:32:19|0.65687
21:32:19|0.65687
21:32:20|0.65687
21:32:21|0.65687
21:32:23|0.65704
21:32:24|0.65704
21:32:25|0.65704
21:32:26|0.65704
21:32:28|0.65704
21:32:28|0.65704
21:32:29|0.65704
21:32:30|0.65704
21:32:31|0.65704
21:32:32|0.65704
21:32:33|0.65704
21:32:35|0.65704
21:32:35|0.65704
21:32:37|0.65704
21:32:37|0.65704
21:32:40|0.65704
21:32:40|0.65704
21:32:41|0.65704
21:32:42|0.65704
21:32:43|0.65704
21:32:44|0.65704
21:32:45|0.65704
21:32:46|0.65704
21:32:47|0.65704
21:32:48|0.65704
21:32:50|0.65704
21:32:51|0.65704
21:32:52|0.65719
21:32:53|0.65719
21:32:54|0.65719
21:32:56|0.65719
21:32:56|0.65719
21:32:57|0.65719
21:32:58|0.65719
21:32:59|0.65743
21:33:00|0.65743
21:33:01|0.65743
21:33:02|0.65743
21:33:03|0.65718
21:33:04|0.65718
21:33:05|0.65718
21:33:06|0.65718
21:33:08|0.65718
21:33:08|0.65718
21:33:09|0.65718
21:33:10|0.65718
21:33:11|0.65718
21:33:12|0.65718
21:33:13|0.65718
21:33:14|0.65718
21:33:15|0.65718
21:33:16|0.65718
21:33:17|0.65718
21:33:18|0.65718
21:33:19|0.65718
21:33:20|0.65718
21:33:21|0.65718
21:33:22|0.65718
21:33:23|0.65718
21:33:24|0.657
21:33:25|0.65649
21:33:26|0.65649
21:33:27|0.65649
21:33:28|0.65647
21:33:29|0.65625
21:33:30|0.65612
21:33:31|0.65598
21:33:32|0.65569
21:33:33|0.65569
21:33:35|0.65569
21:33:35|0.65569
21:33:37|0.65569
21:33:38|0.65569
21:33:39|0.65569
21:33:40|0.65551
21:33:41|0.65551
21:33:42|0.65551
21:33:43|0.65518
21:33:45|0.65518
21:33:45|0.65518
21:33:46|0.65518
21:33:48|0.65518
21:33:50|0.65518
21:33:50|0.65518
21:33:51|0.65518
21:33:53|0.65518
21:33:54|0.65518
21:33:55|0.65518
21:33:56|0.65518
21:33:57|0.65518
21:33:59|0.65518
21:33:59|0.65518
21:34:01|0.65518
21:34:02|0.65518
21:34:03|0.65518
21:34:04|0.65518
21:34:06|0.65518
21:34:07|0.65518
21:34:08|0.6554
21:34:09|0.6554
21:34:09|0.6554
21:34:10|0.6554
21:34:12|0.6554
21:34:13|0.6554
21:34:15|0.6554
21:34:15|0.6554
21:34:17|0.65518
21:34:18|0.65518
21:34:19|0.65518
21:34:21|0.65518
21:34:22|0.65518
21:34:22|0.65518
21:34:23|0.65518
21:34:25|0.65518
21:34:25|0.65518
21:34:26|0.65518
21:34:27|0.65518
21:34:28|0.6555
21:34:29|0.6555
21:34:31|0.6555
21:34:33|0.6555
21:34:33|0.6555
21:34:34|0.65495
21:34:36|0.65495
21:34:36|0.65532
21:34:37|0.65532
21:34:38|0.65532
21:34:40|0.65532
21:34:40|0.65532
21:34:42|0.65499
21:34:42|0.65499
21:34:43|0.65499
21:34:44|0.65499
21:34:46|0.65499
21:34:47|0.65485
21:34:48|0.65493
21:34:48|0.65493
21:34:49|0.65493
21:34:51|0.65493
21:34:52|0.65493
21:34:53|0.65483
21:34:53|0.65483
21:34:54|0.65483
21:34:56|0.65489
21:34:57|0.6552
21:34:58|0.65508
21:34:59|0.65532
21:35:00|0.65532
21:35:01|0.65564
21:35:02|0.65564
21:35:04|0.65564
21:35:05|0.65564
21:35:06|0.65555
21:35:07|0.65555
21:35:08|0.65564
21:35:10|0.65564
21:35:10|0.65564
21:35:12|0.65564
21:35:13|0.65564
21:35:13|0.65564
21:35:14|0.65564
21:35:15|0.65581
21:35:17|0.65622
21:35:18|0.65669
21:35:18|0.65621
21:35:20|0.65692
21:35:21|0.65692
21:35:22|0.65692
21:35:23|0.65727
21:35:24|0.65752
21:35:25|0.65757
21:35:26|0.65776
21:35:27|0.65814
21:35:28|0.65831
21:35:30|0.65847
21:35:31|0.65909
21:35:32|0.65909
21:35:33|0.65909
21:35:34|0.65909
21:35:35|0.65909
21:35:37|0.65865
21:35:38|0.65865
21:35:39|0.65843
21:35:40|0.65845
21:35:41|0.65849
21:35:42|0.65849
21:35:44|0.65849
21:35:44|0.65832
21:35:45|0.65832
21:35:46|0.65832
21:35:47|0.65852
21:35:48|0.65852
21:35:50|0.65859
21:35:51|0.65859
21:35:53|0.659
21:35:53|0.659
21:35:54|0.65955
21:35:55|0.66002
21:35:56|0.6601
21:35:57|0.6601
21:35:58|0.6601
21:35:59|0.6601
21:36:01|0.66071
21:36:02|0.66085
21:36:03|0.66117
21:36:03|0.66138
21:36:04|0.66138
21:36:07|0.66186
21:36:07|0.66207
21:36:08|0.66207
21:36:09|0.66186
21:36:10|0.66177
21:36:11|0.66176
21:36:12|0.66201
21:36:13|0.66201
21:36:14|0.66192
21:36:15|0.66201
21:36:16|0.66201
21:36:17|0.66102
21:36:18|0.66169
21:36:19|0.66069
21:36:20|0.66055
21:36:22|0.66055
21:36:24|0.66055
21:36:24|0.66055
21:36:25|0.6601
21:36:26|0.6601
21:36:28|0.6601
21:36:28|0.66011
21:36:29|0.65987
21:36:31|0.65987
21:36:32|0.65987
21:36:33|0.65987
21:36:33|0.65987
21:36:36|0.65989
21:36:36|0.65918
21:36:37|0.65918
21:36:39|0.659
21:36:40|0.659
21:36:41|0.6588
21:36:42|0.65874
21:36:43|0.65869
21:36:44|0.65869
21:36:45|0.65869
21:36:46|0.65869
21:36:47|0.65869
21:36:48|0.65869
21:36:49|0.65869
21:36:51|0.659
21:36:52|0.659
21:36:53|0.659
21:36:54|0.659
21:36:55|0.659
21:36:56|0.659
21:36:57|0.6593
21:36:58|0.65944
21:36:59|0.65944
21:37:00|0.65944
21:37:02|0.65944
21:37:02|0.65944
21:37:04|0.65944
21:37:05|0.65944
21:37:06|0.65944
21:37:07|0.65944
21:37:08|0.65944
21:37:10|0.65944
21:37:10|0.65944
21:37:12|0.65944
21:37:13|0.65944
21:37:14|0.65944
21:37:15|0.65968
21:37:16|0.65968
21:37:17|0.65968
21:37:18|0.65979
21:37:19|0.65979
21:37:20|0.65979
21:37:21|0.66012
21:37:22|0.66012
21:37:23|0.66012
21:37:25|0.66058
21:37:25|0.66058
21:37:27|0.66058
21:37:27|0.66075
21:37:28|0.66075
21:37:29|0.66075
21:37:30|0.66075
21:37:32|0.66072
21:37:33|0.66072
21:37:35|0.66053
21:37:36|0.66092
21:37:37|0.66123
21:37:38|0.66123
21:37:39|0.66123
21:37:40|0.66123
21:37:41|0.66123
21:37:42|0.66123
21:37:43|0.66123
21:37:44|0.66123
21:37:45|0.66123
21:37:47|0.66123
21:37:48|0.661
21:37:49|0.66096
21:37:50|0.66096
21:37:51|0.66096
21:37:53|0.66096
21:37:54|0.66096
21:37:55|0.66096
21:37:56|0.66096
21:37:58|0.66011
21:37:59|0.66044
21:38:00|0.66044
21:38:01|0.66009
21:38:02|0.66034
21:38:03|0.6603
21:38:04|0.65978
21:38:05|0.65978
21:38:07|0.66014
21:38:07|0.66014
21:38:09|0.66014
21:38:10|0.66014
21:38:11|0.66014
21:38:12|0.66014
21:38:14|0.66014
21:38:15|0.66095
21:38:16|0.66095
21:38:17|0.66095
21:38:18|0.66095
21:38:19|0.66095
21:38:20|0.66095
21:38:21|0.66095
21:38:22|0.66095
21:38:23|0.66095
21:38:24|0.66083
21:38:25|0.66083
21:38:26|0.6609
21:38:27|0.66091
21:38:28|0.66091
21:38:29|0.661
21:38:30|0.66123
21:38:31|0.6615
21:38:33|0.662
21:38:33|0.66239
21:38:35|0.6625
21:38:36|0.66243
21:38:37|0.66269
21:38:38|0.66269
21:38:39|0.66269
21:38:40|0.66269
21:38:41|0.66248
21:38:42|0.6619
21:38:43|0.6619
21:38:44|0.6619
21:38:45|0.6619
21:38:47|0.66234
21:38:48|0.66234
21:38:49|0.66234
21:38:50|0.66211
21:38:51|0.66211
21:38:52|0.66211
21:38:52|0.66211
21:38:53|0.66203
21:38:54|0.66203
21:38:56|0.66203
21:38:57|0.66203
21:38:58|0.66203
21:38:59|0.66203
21:39:00|0.66203
21:39:01|0.66203
21:39:01|0.66203
21:39:03|0.66203
21:39:04|0.66203
21:39:05|0.66203
21:39:06|0.66203
21:39:07|0.66203
21:39:09|0.66203
21:39:09|0.66203
21:39:11|0.66203
21:39:11|0.66203
21:39:13|0.66203
21:39:14|0.66156
21:39:15|0.66156
21:39:16|0.66156
21:39:18|0.66156
21:39:18|0.66133
21:39:19|0.66133
21:39:20|0.66147
21:39:21|0.66147
21:39:22|0.66147
21:39:23|0.66147
21:39:24|0.66147
21:39:26|0.6611
21:39:27|0.66096
21:39:28|0.66096
21:39:28|0.66074
21:39:30|0.66074
21:39:31|0.66074
21:39:32|0.66074
21:39:34|0.66012
21:39:34|0.66012
21:39:35|0.6602
21:39:37|0.6602
21:39:39|0.6602
21:39:39|0.6602
21:39:41|0.6602
21:39:42|0.6602
21:39:44|0.6602
21:39:44|0.6602
21:39:45|0.6602
21:39:47|0.6602
21:39:47|0.6602
21:39:48|0.66075
21:39:50|0.66075
21:39:50|0.66075
21:39:52|0.66075
21:39:52|0.66075
21:39:53|0.66075
21:39:54|0.66075
21:39:55|0.66118
21:39:57|0.66141
21:39:59|0.66141
21:40:00|0.66156
21:40:01|0.66156
21:40:03|0.66156
21:40:03|0.66156
21:40:05|0.66266
21:40:05|0.66334
21:40:07|0.66377
21:40:08|0.6638
21:40:09|0.66406
21:40:11|0.66406
21:40:12|0.66435
21:40:13|0.66479
21:40:14|0.66526
21:40:15|0.66571
21:40:15|0.66592
21:40:16|0.66592
21:40:17|0.66592
21:40:19|0.66474
21:40:20|0.66483
21:40:21|0.66483
21:40:22|0.66593
21:40:23|0.66552
21:40:24|0.66552
21:40:25|0.66433
21:40:26|0.66433
21:40:27|0.66433
21:40:28|0.66444
21:40:29|0.66444
21:40:30|0.66507
21:40:31|0.66507
21:40:32|0.66462
21:40:33|0.66462
21:40:34|0.66475
21:40:35|0.66475
21:40:36|0.66424
21:40:37|0.66461
21:40:38|0.66461
21:40:39|0.66461
21:40:40|0.66461
21:40:42|0.66436
21:40:42|0.66436
21:40:44|0.66493
21:40:44|0.66591
21:40:46|0.66559
21:40:46|0.66559
21:40:48|0.66559
21:40:48|0.66559
21:40:49|0.66559
21:40:50|0.66559
21:40:52|0.66559
21:40:52|0.66526
21:40:53|0.66526
21:40:55|0.66526
21:40:57|0.66526
21:40:58|0.665
21:41:00|0.665
21:41:01|0.66479
21:41:02|0.66479
21:41:03|0.66448
21:41:04|0.66448
21:41:05|0.66448
21:41:06|0.66448
21:41:06|0.6646
21:41:08|0.6646
21:41:09|0.6646
21:41:10|0.6646
21:41:11|0.66457
21:41:11|0.66492
21:41:13|0.66492
21:41:14|0.66492
21:41:16|0.66558
21:41:17|0.66558
21:41:18|0.66558
21:41:18|0.66553
21:41:19|0.66553
21:41:21|0.66553
21:41:22|0.6655
21:41:23|0.66551
21:41:24|0.66586
21:41:25|0.66586
21:41:27|0.66586
21:41:28|0.66583
21:41:28|0.66583
21:41:30|0.66583
21:41:30|0.66583
21:41:31|0.66535
21:41:32|0.66566
21:41:33|0.66566
21:41:34|0.66566
21:41:36|0.66566
21:41:37|0.66566
21:41:37|0.66566
21:41:39|0.66566
21:41:39|0.66566
21:41:40|0.66586
21:41:42|0.66592
21:41:43|0.66592
21:41:44|0.66639
21:41:46|0.66639
21:41:47|0.66639
21:41:48|0.66639
21:41:49|0.66639
21:41:50|0.66639
21:41:51|0.66639
21:41:52|0.66659
21:41:53|0.66658
21:41:54|0.66658
21:41:55|0.66658
21:41:57|0.66658
21:41:59|0.66658
21:42:00|0.66639
21:42:02|0.66715
21:42:02|0.66653
21:42:04|0.66653
21:42:05|0.66656
21:42:07|0.66656
21:42:07|0.66656
21:42:08|0.66656
21:42:10|0.6666
21:42:11|0.66635
21:42:12|0.66598
21:42:13|0.66576
21:42:14|0.66576
21:42:14|0.66576
21:42:17|0.66576
21:42:18|0.66576
21:42:19|0.6664
21:42:20|0.66559
21:42:21|0.66559
21:42:22|0.66559
21:42:23|0.66569
21:42:24|0.66569
21:42:25|0.66569
21:42:27|0.66569
21:42:27|0.66634
21:42:28|0.66634
21:42:30|0.66634
21:42:31|0.66576
21:42:32|0.66576
21:42:33|0.6668
21:42:34|0.6668
21:42:35|0.6668
21:42:36|0.6668
21:42:37|0.66673
21:42:38|0.66673
21:42:39|0.66673
21:42:40|0.66614
21:42:41|0.66614
21:42:42|0.66614
21:42:43|0.66559
21:42:44|0.66559
21:42:45|0.66559
21:42:46|0.66559
21:42:47|0.66549
21:42:48|0.66581
21:42:49|0.66581
21:42:50|0.66581
21:42:51|0.66525
21:42:52|0.66525
21:42:53|0.66525
21:42:54|0.66525
21:42:55|0.66525
21:42:56|0.66525
21:42:57|0.66525
21:42:58|0.66525
21:43:00|0.66525
21:43:00|0.66525
21:43:02|0.66587
21:43:02|0.66585
21:43:03|0.66585
21:43:05|0.66615
21:43:06|0.66538
21:43:06|0.66621
21:43:08|0.66657
21:43:09|0.66658
21:43:11|0.66658
21:43:12|0.66657
21:43:13|0.66657
21:43:14|0.66657
21:43:15|0.66657
21:43:16|0.66675
21:43:17|0.66657
21:43:18|0.66657
21:43:19|0.66657
21:43:20|0.6671
21:43:21|0.66739
21:43:23|0.66745
21:43:25|0.66832
21:43:25|0.66832
21:43:26|0.66832
21:43:27|0.66832
21:43:28|0.66862
21:43:29|0.66862
21:43:30|0.66862
21:43:31|0.66862
21:43:32|0.66862
21:43:33|0.66764
21:43:34|0.66716
21:43:35|0.66657
21:43:36|0.66657
21:43:38|0.66624
21:43:39|0.66624
21:43:40|0.66624
21:43:41|0.6668
21:43:41|0.66652
21:43:43|0.66561
21:43:44|0.66561
21:43:44|0.66561
21:43:46|0.66581
21:43:47|0.66581
21:43:49|0.665
21:43:49|0.66544
21:43:50|0.66482
21:43:51|0.66481
21:43:52|0.66475
21:43:53|0.66475
21:43:54|0.66462
21:43:55|0.66462
21:43:56|0.66453
21:43:58|0.66435
21:43:59|0.66435
21:44:00|0.66435
21:44:02|0.66435
21:44:03|0.66451
21:44:04|0.66456
21:44:06|0.66418
21:44:06|0.66402
21:44:07|0.66402
21:44:08|0.66402
21:44:09|0.66356
21:44:11|0.66356
21:44:12|0.66402
21:44:12|0.66466
21:44:14|0.66466
21:44:15|0.66466
21:44:16|0.66469
21:44:16|0.66469
21:44:19|0.66469
21:44:20|0.66469
21:44:21|0.66469
21:44:22|0.66469
21:44:23|0.66469
21:44:24|0.66402
21:44:25|0.66402
21:44:26|0.66402
21:44:27|0.66402
21:44:28|0.66402
21:44:29|0.66402
21:44:30|0.66402
21:44:31|0.66402
21:44:32|0.66402
21:44:33|0.66402
21:44:34|0.66455
21:44:35|0.66455
21:44:36|0.66455
21:44:37|0.66455
21:44:38|0.66455
21:44:39|0.66455
21:44:40|0.66455
21:44:42|0.66402
21:44:42|0.66402
21:44:43|0.66402
21:44:44|0.66402
21:44:45|0.66402
21:44:47|0.66402
21:44:48|0.66402
21:44:48|0.66402
21:44:49|0.66402
21:44:50|0.66402
21:44:51|0.66402
21:44:53|0.66402
21:44:54|0.66402
21:44:54|0.66402
21:44:56|0.66402
21:44:56|0.66402
21:44:57|0.66402
21:44:59|0.66402
21:45:00|0.66402
21:45:01|0.66402
21:45:02|0.6639
21:45:03|0.66408
21:45:04|0.66467
21:45:06|0.66496
21:45:07|0.66565
21:45:08|0.66565
21:45:09|0.66565
21:45:10|0.66565
21:45:11|0.66556
21:45:12|0.66504
21:45:14|0.66504
21:45:15|0.66504
21:45:15|0.66504
21:45:17|0.66504
21:45:17|0.66504
21:45:18|0.66504
21:45:20|0.66522
21:45:21|0.66522
21:45:22|0.66522
21:45:23|0.66413
21:45:24|0.66413
21:45:25|0.66413
21:45:26|0.66413
21:45:27|0.66413
21:45:28|0.66413
21:45:29|0.66477
21:45:30|0.66479
21:45:31|0.66479
21:45:32|0.66479
21:45:33|0.66479
21:45:34|0.66479
21:45:35|0.66473
21:45:36|0.66476
21:45:37|0.66481
21:45:38|0.66481
21:45:40|0.66481
21:45:41|0.66465
21:45:42|0.66465
21:45:43|0.66463
21:45:44|0.66463
21:45:45|0.66463
21:45:46|0.66463
21:45:47|0.66463
21:45:49|0.66463
21:45:50|0.66463
21:45:52|0.66463
21:45:52|0.66463
21:45:53|0.66505
21:45:55|0.66505
21:45:56|0.66505
21:45:57|0.66505
21:45:57|0.66463
21:45:59|0.66463
21:46:00|0.66463
21:46:02|0.66463
21:46:03|0.66463
21:46:04|0.66463
21:46:05|0.66463
21:46:06|0.66463
21:46:08|0.66464
21:46:09|0.66464
21:46:10|0.66464
21:46:11|0.66464
21:46:12|0.66419
21:46:13|0.66419
21:46:14|0.66419
21:46:15|0.66419
21:46:16|0.66419
21:46:17|0.66419
21:46:18|0.66419
21:46:19|0.66419
21:46:19|0.66419
21:46:21|0.66419
21:46:22|0.66422
21:46:23|0.66422
21:46:23|0.66422
21:46:25|0.66422
21:46:27|0.66493
21:46:27|0.66504
21:46:28|0.66504
21:46:29|0.66504
21:46:30|0.66504
21:46:31|0.66505
21:46:32|0.66529
21:46:33|0.66547
21:46:34|0.66547
21:46:35|0.66547
21:46:36|0.66547
21:46:37|0.66547
21:46:38|0.66547
21:46:39|0.66547
21:46:40|0.66529
21:46:41|0.66556
21:46:43|0.66456
21:46:43|0.66456
21:46:45|0.66456
21:46:46|0.6656
21:46:47|0.66565
21:46:48|0.66566
21:46:48|0.66569
21:46:50|0.66569
21:46:51|0.66578
21:46:52|0.66578
21:46:54|0.66621
21:46:54|0.66621
21:46:55|0.66683
21:46:56|0.66683
21:46:57|0.66683
21:46:58|0.66683
21:46:59|0.66683
21:47:00|0.66666
21:47:02|0.66683
21:47:03|0.66683
21:47:03|0.66683
21:47:06|0.6673
21:47:06|0.6673
21:47:08|0.6673
21:47:09|0.6673
21:47:10|0.6673
21:47:11|0.66797
21:47:12|0.66797
21:47:13|0.66757
21:47:14|0.668
21:47:16|0.668
21:47:17|0.66711
21:47:18|0.66711
21:47:19|0.66711
21:47:20|0.66711
21:47:20|0.66711
21:47:22|0.66711
21:47:22|0.66711
21:47:24|0.66711
21:47:25|0.66711
21:47:26|0.66711
21:47:28|0.66711
21:47:28|0.66711
21:47:29|0.66711
21:47:30|0.66711
21:47:31|0.66711
21:47:32|0.66711
21:47:33|0.66711
21:47:34|0.66711
21:47:35|0.66711
21:47:36|0.66711
21:47:37|0.66711
21:47:38|0.66711
21:47:39|0.66711
21:47:40|0.66711
21:47:42|0.66686
21:47:43|0.66686
21:47:43|0.66686
21:47:45|0.66702
21:47:47|0.66702
21:47:47|0.66702
21:47:48|0.66702
21:47:49|0.66702
21:47:50|0.66702
21:47:51|0.66702
21:47:52|0.66702
21:47:53|0.66702
21:47:54|0.6671
21:47:56|0.66711
21:47:56|0.66726
21:47:58|0.66724
21:47:59|0.66724
21:48:00|0.66724
21:48:01|0.66724
21:48:03|0.66724
21:48:03|0.66724
21:48:05|0.66724
21:48:07|0.6675
21:48:07|0.66789
21:48:08|0.66789
21:48:09|0.6682
21:48:10|0.6682
21:48:11|0.6682
21:48:12|0.6682
21:48:13|0.66834
21:48:14|0.66882
21:48:15|0.66909
21:48:16|0.66909
21:48:18|0.66909
21:48:19|0.66909
21:48:20|0.66828
21:48:21|0.66828
21:48:22|0.66828
21:48:22|0.66828
21:48:24|0.6682
21:48:25|0.668
21:48:26|0.66779
21:48:27|0.66779
21:48:28|0.66779
21:48:29|0.66779
21:48:30|0.66721
21:48:31|0.66702
21:48:32|0.66671
21:48:33|0.6666
21:48:34|0.6663
21:48:35|0.6663
21:48:36|0.66605
21:48:37|0.66605
21:48:38|0.66605
21:48:39|0.66571
21:48:40|0.66571
21:48:41|0.66571
21:48:42|0.66571
21:48:44|0.66771
21:48:44|0.66771
21:48:45|0.66771
21:48:46|0.66639
21:48:47|0.66639
21:48:49|0.66639
21:48:50|0.66639
21:48:51|0.66639
21:48:52|0.66639
21:48:53|0.66639
21:48:54|0.66645
21:48:55|0.66674
21:48:56|0.66723
21:48:57|0.66723
21:48:58|0.66723
21:48:59|0.66723
21:49:00|0.66723
21:49:01|0.66723
21:49:02|0.66723
21:49:04|0.66723
21:49:04|0.66753
21:49:05|0.66754
21:49:06|0.66754
21:49:08|0.66771
21:49:08|0.66771
21:49:09|0.66751
21:49:11|0.66824
21:49:12|0.66824
21:49:13|0.66824
21:49:14|0.66824
21:49:15|0.66842
21:49:16|0.66858
21:49:17|0.6688
21:49:18|0.6688
21:49:19|0.6688
21:49:20|0.6688
21:49:21|0.66914
21:49:22|0.66913
21:49:23|0.66875
21:49:24|0.66882
21:49:25|0.66882
21:49:26|0.6688
21:49:27|0.669
21:49:28|0.66842
21:49:29|0.66842
21:49:30|0.66899
21:49:31|0.66842
21:49:32|0.66842
21:49:33|0.66808
21:49:34|0.66808
21:49:36|0.66808
21:49:36|0.66808
21:49:37|0.66808
21:49:39|0.66808
21:49:39|0.66808
21:49:40|0.66808
21:49:42|0.66806
21:49:43|0.66806
21:49:45|0.66766
21:49:46|0.66766
21:49:46|0.66766
21:49:48|0.66766
21:49:48|0.66766
21:49:50|0.66841
21:49:51|0.66841
21:49:51|0.66841
21:49:52|0.66759
21:49:53|0.66819
21:49:55|0.66819
21:49:55|0.668
21:49:56|0.668
21:49:57|0.668
21:49:58|0.66792
21:50:00|0.66816
21:50:00|0.66816
21:50:02|0.66816
21:50:02|0.66816
21:50:04|0.66793
21:50:05|0.66793
21:50:06|0.66793
21:50:08|0.66837
21:50:08|0.66837
21:50:10|0.66837
21:50:11|0.66837
21:50:12|0.66916
21:50:13|0.66929
21:50:14|0.66983
21:50:15|0.66973
21:50:16|0.67307
21:50:17|0.67085
21:50:18|0.67216
21:50:19|0.67234
21:50:20|0.67234
21:50:22|0.67191
21:50:23|0.67124
21:50:23|0.67124
21:50:25|0.66989
21:50:26|0.66989
21:50:27|0.66995
21:50:27|0.6698
21:50:28|0.66992
21:50:29|0.66992
21:50:30|0.66991
21:50:31|0.67017
21:50:32|0.67017
21:50:33|0.6707
21:50:35|0.6703
21:50:35|0.6711
21:50:36|0.67154
21:50:37|0.67166
21:50:38|0.67166
21:50:39|0.67169
21:50:40|0.67169
21:50:41|0.67169
21:50:42|0.67169
21:50:44|0.67169
21:50:44|0.67157
21:50:46|0.67204
21:50:47|0.67209
21:50:48|0.67209
21:50:48|0.67209
21:50:49|0.67209
21:50:50|0.67209
21:50:51|0.67166
21:50:52|0.67166
21:50:53|0.67166
21:50:54|0.6716
21:50:55|0.6716
21:50:56|0.6716
21:50:57|0.67088
21:50:58|0.67088
21:51:00|0.67088
21:51:01|0.67045
21:51:02|0.67045
21:51:03|0.67045
21:51:04|0.67046
21:51:05|0.67046
21:51:07|0.67052
21:51:08|0.67052
21:51:09|0.67052
21:51:10|0.67052
21:51:12|0.67159
21:51:12|0.67232
21:51:13|0.67232
21:51:15|0.67232
21:51:16|0.67232
21:51:16|0.67232
21:51:18|0.67201
21:51:19|0.67201
21:51:20|0.67201
21:51:22|0.67201
21:51:23|0.67201
21:51:23|0.67201
21:51:24|0.67201
21:51:26|0.67188
21:51:26|0.67188
21:51:28|0.67187
21:51:28|0.67105
21:51:29|0.67105
21:51:30|0.67105
21:51:31|0.67189
21:51:33|0.67214
21:51:33|0.67232
21:51:35|0.67211
21:51:36|0.67211
21:51:37|0.67211
21:51:38|0.67211
21:51:38|0.67248
21:51:39|0.67248
21:51:40|0.67248
21:51:41|0.6726
21:51:42|0.67283
21:51:43|0.67283
21:51:44|0.67335
21:51:46|0.6736
21:51:47|0.67368
21:51:48|0.67426
21:51:49|0.67374
21:51:50|0.67374
21:51:51|0.67374
21:51:52|0.67374
21:51:53|0.67374
21:51:54|0.67374
21:51:55|0.67374
21:51:57|0.67251
21:51:58|0.67319
21:51:58|0.67319
21:52:00|0.67289
21:52:01|0.6729
21:52:02|0.6729
21:52:03|0.6729
21:52:04|0.6736
21:52:05|0.6736
21:52:07|0.67211
21:52:08|0.67211
21:52:10|0.67283
21:52:11|0.67122
21:52:12|0.67122
21:52:13|0.67122
21:52:15|0.67122
21:52:16|0.67122
21:52:17|0.67122
21:52:18|0.67122
21:52:19|0.67122
21:52:20|0.67089
21:52:21|0.67089
21:52:22|0.67089
21:52:23|0.6719
21:52:24|0.6719
21:52:25|0.6719
21:52:26|0.67131
21:52:27|0.67131
21:52:28|0.67056
21:52:29|0.67051
21:52:30|0.67
21:52:31|0.67
21:52:32|0.67035
21:52:33|0.66979
21:52:34|0.66979
21:52:35|0.6701
21:52:36|0.66978
21:52:37|0.67057
21:52:38|0.66885
21:52:39|0.66885
21:52:40|0.67015
21:52:41|0.67015
21:52:42|0.66974
21:52:43|0.66974
21:52:44|0.66974
21:52:45|0.66974
21:52:46|0.66981
21:52:47|0.66981
21:52:48|0.66981
21:52:50|0.66857
21:52:50|0.66874
21:52:52|0.66874
21:52:53|0.66833
21:52:54|0.66833
21:52:55|0.66833
21:52:55|0.66833
21:52:57|0.66833
21:52:58|0.66833
21:52:58|0.66833
21:53:00|0.66833
21:53:01|0.6682
21:53:02|0.66824
21:53:03|0.66824
21:53:04|0.66824
21:53:05|0.66801
21:53:05|0.66801
21:53:06|0.66765
21:53:08|0.66742
21:53:10|0.66741
21:53:10|0.6678
21:53:11|0.6678
21:53:13|0.66775
21:53:13|0.66775
21:53:15|0.66809
21:53:17|0.66809
21:53:17|0.66775
21:53:18|0.66834
21:53:19|0.66834
21:53:20|0.66834
21:53:21|0.66834
21:53:23|0.66834
21:53:24|0.66834
21:53:25|0.66834
21:53:26|0.66834
21:53:27|0.66834
21:53:27|0.66834
21:53:29|0.66834
21:53:31|0.66817
21:53:31|0.66844
21:53:32|0.66844
21:53:33|0.6683
21:53:35|0.66824
21:53:36|0.66872
21:53:37|0.66872
21:53:38|0.66872
21:53:39|0.66872
21:53:40|0.66867
21:53:41|0.66867
21:53:42|0.66867
21:53:42|0.66867
21:53:44|0.66809
21:53:45|0.66787
21:53:45|0.66772
21:53:47|0.66723
21:53:48|0.66723
21:53:49|0.66723
21:53:51|0.667
21:53:53|0.667
21:53:53|0.667
21:53:54|0.66708
21:53:55|0.66708
21:53:56|0.66708
21:53:57|0.66708
21:53:58|0.66794
21:53:59|0.66794
21:54:00|0.66794
21:54:01|0.66794
21:54:02|0.66794
21:54:03|0.66794
21:54:04|0.66766
21:54:05|0.66766
21:54:06|0.66766
21:54:08|0.66701
21:54:08|0.66751
21:54:09|0.66751
21:54:11|0.66751
21:54:11|0.66751
21:54:12|0.66658
21:54:14|0.66658
21:54:16|0.66663
21:54:16|0.6665
21:54:17|0.6665
21:54:18|0.66663
21:54:19|0.66663
21:54:20|0.66663
21:54:21|0.66663
21:54:22|0.66658
21:54:23|0.66658
21:54:24|0.66651
21:54:25|0.66658
21:54:26|0.66625
21:54:27|0.66625
21:54:28|0.66628
21:54:29|0.66628
21:54:30|0.66628
21:54:31|0.66628
21:54:33|0.66628
21:54:34|0.66628
21:54:35|0.66628
21:54:35|0.66628
21:54:37|0.66575
21:54:37|0.66575
21:54:39|0.66593
21:54:39|0.66593
21:54:42|0.66574
21:54:42|0.66574
21:54:43|0.66574
21:54:44|0.66574
21:54:45|0.66574
21:54:46|0.66574
21:54:47|0.66574
21:54:48|0.66581
21:54:49|0.66581
21:54:50|0.66581
21:54:51|0.66581
21:54:52|0.66581
21:54:53|0.66581
21:54:54|0.66581
21:54:55|0.66581
21:54:57|0.66601
21:54:58|0.66601
21:54:59|0.66601
21:55:00|0.66601
21:55:00|0.66601
21:55:01|0.66601
21:55:03|0.66667
21:55:04|0.66711
21:55:05|0.66711
21:55:06|0.66711
21:55:07|0.66695
21:55:09|0.66695
21:55:09|0.66695
21:55:10|0.66695
21:55:12|0.66716
21:55:13|0.66716
21:55:13|0.66717
21:55:15|0.66631
21:55:16|0.66643
21:55:17|0.66643
21:55:18|0.66643
21:55:19|0.66643
21:55:20|0.66643
21:55:21|0.66643
21:55:23|0.66643
21:55:23|0.66643
21:55:24|0.66643
21:55:25|0.66693
21:55:26|0.66693
21:55:27|0.66693
21:55:28|0.66693
21:55:29|0.66693
21:55:30|0.66693
21:55:31|0.66693
21:55:32|0.66693
21:55:33|0.66693
21:55:35|0.66693
21:55:36|0.66693
21:55:36|0.66693
21:55:38|0.66624
21:55:38|0.66601
21:55:40|0.66642
21:55:41|0.66592
21:55:41|0.66591
21:55:44|0.6656
21:55:44|0.66584
21:55:45|0.6658
21:55:46|0.6658
21:55:47|0.6658
21:55:49|0.6654
21:55:50|0.6654
21:55:50|0.6654
21:55:51|0.66512
21:55:53|0.66456
21:55:54|0.66483
21:55:55|0.66483
21:55:56|0.66529
21:55:57|0.66529
21:55:57|0.66529
21:55:59|0.66529
21:56:00|0.66529
21:56:01|0.66529
21:56:02|0.66459
21:56:03|0.66459
21:56:04|0.66459
21:56:05|0.66483
21:56:06|0.66483
21:56:07|0.66483
21:56:08|0.66532
21:56:08|0.66532
21:56:11|0.66532
21:56:11|0.66532
21:56:13|0.66585
21:56:14|0.66585
21:56:16|0.66585
21:56:17|0.66585
21:56:19|0.66585
21:56:19|0.66585
21:56:21|0.66536
21:56:22|0.66536
21:56:22|0.66536
21:56:23|0.66536
21:56:25|0.66536
21:56:26|0.66536
21:56:27|0.66591
21:56:28|0.66591
21:56:29|0.66591
21:56:30|0.66591
21:56:30|0.66591
21:56:32|0.66591
21:56:33|0.66591
21:56:34|0.66591
21:56:35|0.66591
21:56:35|0.66631
21:56:36|0.66631
21:56:38|0.66631
21:56:39|0.66631
21:56:40|0.66631
21:56:41|0.66625
21:56:41|0.66625
21:56:43|0.66625
21:56:44|0.66625
21:56:46|0.66625
21:56:46|0.66625
21:56:47|0.66637
21:56:49|0.66637
21:56:50|0.66637
21:56:51|0.66661
21:56:52|0.6663
21:56:52|0.6663
21:56:54|0.6663
21:56:55|0.6663
21:56:56|0.6667
21:56:56|0.66653
21:56:57|0.66653
21:56:59|0.6663
21:57:00|0.6663
21:57:00|0.6663
21:57:02|0.6663
21:57:03|0.6663
21:57:03|0.6663
21:57:05|0.6663
21:57:05|0.66607
21:57:08|0.66607
21:57:08|0.66607
21:57:09|0.66607
21:57:10|0.66607
21:57:12|0.66607
21:57:13|0.66607
21:57:15|0.66607
21:57:15|0.66607
21:57:16|0.66629
21:57:17|0.66629
21:57:18|0.66629
21:57:19|0.66629
21:57:20|0.66629
21:57:21|0.66596
21:57:22|0.66596
21:57:23|0.66599
21:57:24|0.66626
21:57:25|0.66626
21:57:26|0.66626
21:57:27|0.666
21:57:28|0.666
21:57:29|0.666
21:57:30|0.66626
21:57:31|0.66626
21:57:32|0.66626
21:57:34|0.66626
21:57:35|0.66628
21:57:36|0.66668
21:57:36|0.66668
21:57:38|0.66637
21:57:39|0.66637
21:57:40|0.66637
21:57:41|0.66716
21:57:42|0.66716
21:57:44|0.6669
21:57:44|0.6669
21:57:45|0.66692
21:57:46|0.66692
21:57:47|0.66692
21:57:48|0.66692
21:57:49|0.66692
21:57:51|0.66718
21:57:52|0.6672
21:57:52|0.6672
21:57:54|0.6672
21:57:55|0.6672
21:57:56|0.6672
21:57:57|0.6672
21:57:58|0.6672
21:57:59|0.6672
21:58:01|0.6672
21:58:02|0.6672
21:58:03|0.66725
21:58:04|0.66725
21:58:06|0.66725
21:58:07|0.66739
21:58:08|0.66739
21:58:10|0.66739
21:58:10|0.66739
21:58:11|0.66734
21:58:13|0.66739
21:58:14|0.66745
21:58:16|0.66745
21:58:16|0.66745
21:58:18|0.66715
21:58:19|0.66711
21:58:21|0.66692
21:58:22|0.66692
21:58:23|0.66692
21:58:24|0.66625
21:58:25|0.66593
21:58:26|0.66626
21:58:27|0.66549
21:58:28|0.66549
21:58:30|0.66549
21:58:31|0.66549
21:58:32|0.66549
21:58:33|0.66646
21:58:34|0.66646
21:58:35|0.66646
21:58:36|0.66551
21:58:37|0.66549
21:58:38|0.66549
21:58:39|0.66492
21:58:40|0.66492
21:58:41|0.66492
21:58:42|0.66492
21:58:43|0.66485
21:58:44|0.66485
21:58:45|0.66485
21:58:46|0.66485
21:58:47|0.66485
21:58:48|0.66485
21:58:50|0.66485
21:58:50|0.66402
21:58:51|0.66402
21:58:53|0.66372
21:58:54|0.66371
21:58:55|0.66397
21:58:56|0.66397
21:58:57|0.66346
21:58:58|0.66346
21:58:59|0.66346
21:59:00|0.66346
21:59:01|0.66346
21:59:02|0.66371
21:59:03|0.66372
21:59:04|0.66398
21:59:05|0.66398
21:59:06|0.66398
21:59:07|0.66398
21:59:08|0.66398
21:59:09|0.66398
21:59:10|0.66398
21:59:11|0.66398
21:59:12|0.66366
21:59:13|0.6639
21:59:14|0.66395
21:59:16|0.66395
21:59:17|0.66395
21:59:19|0.66395
21:59:20|0.66395
21:59:20|0.66395
21:59:22|0.66347
21:59:22|0.66347
21:59:24|0.66322
21:59:25|0.66322
21:59:26|0.66364
21:59:27|0.663
21:59:28|0.6629
21:59:29|0.6629
21:59:30|0.66331
21:59:31|0.66331
21:59:32|0.66269
21:59:34|0.66259
21:59:34|0.66259
21:59:35|0.6624
21:59:37|0.66257
21:59:37|0.66257
21:59:39|0.66257
21:59:39|0.66257
21:59:40|0.66257
21:59:41|0.66287
21:59:43|0.66287
21:59:44|0.66287
21:59:44|0.66287
21:59:45|0.66252
21:59:46|0.66246
21:59:47|0.66246
21:59:48|0.66246
21:59:50|0.66246
21:59:51|0.66246
21:59:52|0.66246
21:59:53|0.66203
21:59:54|0.66191
21:59:55|0.66153
21:59:56|0.6614
21:59:57|0.66202
21:59:59|0.6615
22:00:00|0.6615
22:00:01|0.6615
22:00:02|0.6615
22:00:03|0.6615
22:00:04|0.6615
22:00:05|0.66246
22:00:06|0.66246
22:00:07|0.66246
22:00:08|0.66246
22:00:10|0.66231
22:00:11|0.66167
22:00:12|0.66167
22:00:13|0.66167
22:00:14|0.66167
22:00:15|0.66246
22:00:16|0.66246
22:00:17|0.66246
22:00:18|0.66215
22:00:19|0.66228
22:00:20|0.66246
22:00:21|0.66246
22:00:22|0.66246
22:00:23|0.66246
22:00:24|0.66246
22:00:25|0.66246
22:00:26|0.66286
22:00:28|0.66354
22:00:29|0.66354
22:00:31|0.66354
22:00:31|0.66354
22:00:33|0.66354
22:00:33|0.66354
22:00:35|0.66354
22:00:37|0.66408
22:00:38|0.66408
22:00:39|0.66408
22:00:39|0.66408
22:00:41|0.66299
22:00:42|0.66299
22:00:43|0.66299
22:00:44|0.66299
22:00:45|0.66299
22:00:46|0.66299
22:00:47|0.66299
22:00:48|0.66299
22:00:49|0.66299
22:00:50|0.66362
22:00:51|0.66362
22:00:52|0.66362
22:00:53|0.66362
22:00:54|0.66362
22:00:55|0.66361
22:00:57|0.66356
22:00:58|0.66313
22:00:59|0.66313
22:01:00|0.66313
22:01:01|0.66313
22:01:02|0.66313
22:01:03|0.66313
22:01:04|0.66313
22:01:05|0.6636
22:01:06|0.6636
22:01:07|0.6636
22:01:08|0.6636
22:01:09|0.6636
22:01:10|0.6636
22:01:11|0.6636
22:01:12|0.6636
22:01:13|0.66299
22:01:14|0.66234
22:01:15|0.66234
22:01:17|0.66234
22:01:17|0.66234
22:01:18|0.66234
22:01:20|0.66234
22:01:22|0.66234
22:01:23|0.66234
22:01:24|0.66234
22:01:26|0.66234
22:01:26|0.66234
22:01:27|0.66291
22:01:28|0.66317
22:01:29|0.66321
22:01:30|0.66321
22:01:32|0.66321
22:01:33|0.66321
22:01:34|0.66378
22:01:35|0.66391
22:01:36|0.66391
22:01:37|0.66391
22:01:38|0.664
22:01:39|0.664
22:01:40|0.664
22:01:41|0.664
22:01:42|0.664
22:01:43|0.664
22:01:44|0.664
22:01:45|0.664
22:01:46|0.664
22:01:47|0.664
22:01:48|0.664
22:01:49|0.664
22:01:51|0.664
22:01:52|0.664
22:01:52|0.66438
22:01:55|0.6649
22:01:55|0.66478
22:01:57|0.66478
22:01:58|0.66478
22:01:59|0.66445
22:01:59|0.66445
22:02:01|0.66445
22:02:02|0.66421
22:02:03|0.66421
22:02:04|0.66421
22:02:05|0.66421
22:02:06|0.66421
22:02:07|0.66421
22:02:08|0.66421
22:02:09|0.66421
22:02:09|0.66421
22:02:10|0.66435
22:02:12|0.66478
22:02:12|0.66478
22:02:15|0.66478
22:02:15|0.66478
22:02:16|0.66497
22:02:18|0.665
22:02:19|0.66478
22:02:21|0.66478
22:02:21|0.66478
22:02:22|0.66478
22:02:24|0.66461
22:02:25|0.66461
22:02:27|0.66536
22:02:27|0.66536
22:02:28|0.66536
22:02:29|0.6657
22:02:30|0.66591
22:02:31|0.66591
22:02:33|0.66571
22:02:33|0.66571
22:02:35|0.66571
22:02:36|0.66571
22:02:38|0.66655
22:02:38|0.66602
22:02:39|0.66599
22:02:40|0.66563
22:02:42|0.66563
22:02:43|0.66563
22:02:44|0.66563
22:02:45|0.66563
22:02:46|0.66557
22:02:47|0.66557
22:02:48|0.66557
22:02:48|0.6661
22:02:49|0.6661
22:02:51|0.6661
22:02:52|0.6661
22:02:53|0.6665
22:02:54|0.6661
22:02:55|0.6661
22:02:57|0.6661
22:02:57|0.6661
22:02:58|0.6661
22:02:59|0.6661
22:03:00|0.6661
22:03:01|0.6661
22:03:02|0.6661
22:03:04|0.6661
22:03:05|0.6661
22:03:07|0.6661
22:03:07|0.6661
22:03:08|0.66547
22:03:09|0.66547
22:03:10|0.66547
22:03:11|0.66547
22:03:12|0.66547
22:03:13|0.66547
22:03:14|0.66547
22:03:15|0.66547
22:03:17|0.66547
22:03:19|0.66596
22:03:20|0.66596
22:03:22|0.66596
22:03:22|0.66596
22:03:24|0.66596
22:03:26|0.66596
22:03:27|0.66658
22:03:29|0.66658
22:03:29|0.66658
22:03:30|0.66658
22:03:31|0.66678
22:03:32|0.66646
22:03:34|0.66649
22:03:35|0.66649
22:03:36|0.66649
22:03:37|0.66649
22:03:38|0.66649
22:03:39|0.66649
22:03:40|0.66649
22:03:41|0.66649
22:03:42|0.66649
22:03:43|0.66649
22:03:43|0.66649
22:03:45|0.66686
22:03:46|0.66701
22:03:47|0.6672
22:03:48|0.66741
22:03:49|0.66781
22:03:50|0.66786
22:03:51|0.66785
22:03:52|0.66786
22:03:53|0.66786
22:03:55|0.66764
22:03:55|0.66786
22:03:56|0.66786
22:03:58|0.66787
22:03:59|0.66787
22:04:00|0.66787
22:04:02|0.66787
22:04:02|0.66834
22:04:03|0.66757
22:04:05|0.66757
22:04:05|0.66757
22:04:06|0.66832
22:04:08|0.66834
22:04:08|0.66834
22:04:09|0.66868
22:04:11|0.66833
22:04:12|0.66833
22:04:12|0.66833
22:04:13|0.66879
22:04:14|0.66894
22:04:15|0.66894
22:04:17|0.6696
22:04:18|0.66963
22:04:20|0.66963
22:04:20|0.66963
22:04:22|0.66963
22:04:23|0.6697
22:04:24|0.67049
22:04:25|0.67049
22:04:26|0.67057
22:04:26|0.67057
22:04:28|0.67101
22:04:29|0.66977
22:04:30|0.66977
22:04:31|0.6706
22:04:32|0.66977
22:04:34|0.66977
22:04:34|0.66977
22:04:35|0.66961
22:04:37|0.66961
22:04:38|0.66961
22:04:39|0.66961
22:04:40|0.66961
22:04:41|0.66961
22:04:43|0.66933
22:04:43|0.66933
22:04:44|0.66868
22:04:46|0.66868
22:04:47|0.66858
22:04:48|0.66858
22:04:49|0.66794
22:04:50|0.66794
22:04:51|0.66794
22:04:52|0.66819
22:04:53|0.66846
22:04:55|0.66846
22:04:56|0.66864
22:04:57|0.66864
22:04:58|0.66864
22:04:59|0.66864
22:05:00|0.66864
22:05:01|0.66864
22:05:03|0.66907
22:05:03|0.66907
22:05:05|0.66831
22:05:06|0.66831
22:05:07|0.668
22:05:08|0.668
22:05:08|0.668
22:05:10|0.668
22:05:10|0.668
22:05:12|0.668
22:05:12|0.668
22:05:13|0.66884
22:05:14|0.66884
22:05:15|0.66933
22:05:16|0.66881
22:05:17|0.66948
22:05:19|0.66948
22:05:20|0.66988
22:05:22|0.67001
22:05:23|0.67001
22:05:24|0.66976
22:05:24|0.66976
22:05:25|0.66976
22:05:27|0.66976
22:05:28|0.67008
22:05:29|0.67057
22:05:30|0.67057
22:05:31|0.67057
22:05:32|0.67057
22:05:33|0.67057
22:05:34|0.67057
22:05:35|0.67057
22:05:36|0.66971
22:05:37|0.67044
22:05:38|0.67044
22:05:39|0.67057
22:05:40|0.6709
22:05:41|0.6709
22:05:42|0.66959
22:05:43|0.66999
22:05:44|0.66959
22:05:45|0.66959
22:05:46|0.66959
22:05:47|0.66959
22:05:48|0.67
22:05:49|0.66917
22:05:50|0.66974
22:05:51|0.66899
22:05:52|0.66886
22:05:53|0.66886
22:05:54|0.66886
22:05:55|0.66945
22:05:57|0.66921
22:05:58|0.66921
22:05:58|0.66921
22:06:00|0.66922
22:06:00|0.66922
22:06:02|0.66922
22:06:03|0.66961
22:06:03|0.66987
22:06:04|0.67001
22:06:06|0.67001
22:06:07|0.67057
22:06:08|0.67061
22:06:09|0.67061
22:06:10|0.67137
22:06:11|0.67137
22:06:12|0.67029
22:06:13|0.67029
22:06:15|0.67029
22:06:16|0.67029
22:06:16|0.67029
22:06:17|0.67029
22:06:19|0.67029
22:06:20|0.67029
22:06:21|0.6714
22:06:22|0.67152
22:06:23|0.67152
22:06:24|0.6718
22:06:26|0.6718
22:06:27|0.67106
22:06:28|0.67106
22:06:30|0.67106
22:06:30|0.67106
22:06:31|0.67106
22:06:32|0.67106
22:06:34|0.67137
22:06:36|0.67137
22:06:36|0.67137
22:06:37|0.67137
22:06:38|0.67143
22:06:40|0.67142
22:06:40|0.67224
22:06:42|0.67224
22:06:43|0.67224
22:06:44|0.67224
22:06:45|0.67224
22:06:46|0.67224
22:06:47|0.67236
22:06:48|0.67276
22:06:49|0.67266
22:06:50|0.67266
22:06:51|0.67266
22:06:52|0.67266
22:06:53|0.67217
22:06:54|0.67217
22:06:55|0.67217
22:06:56|0.67217
22:06:57|0.6724
22:06:58|0.6724
22:06:59|0.6724
22:07:00|0.6724
22:07:02|0.67181
22:07:03|0.67168
22:07:03|0.6715
22:07:05|0.6715
22:07:06|0.6715
22:07:07|0.67081
22:07:08|0.67081
22:07:08|0.67081
22:07:10|0.67081
22:07:11|0.67081
22:07:12|0.6706
22:07:12|0.67138
22:07:13|0.6719
22:07:14|0.6719
22:07:15|0.6719
22:07:16|0.6719
22:07:17|0.6719
22:07:18|0.67213
22:07:19|0.67213
22:07:20|0.67217
22:07:22|0.6728
22:07:23|0.67224
22:07:24|0.67224
22:07:25|0.67425
22:07:26|0.67353
22:07:28|0.67314
22:07:28|0.67314
22:07:29|0.6746
22:07:30|0.67458
22:07:32|0.67614
22:07:33|0.67628
22:07:34|0.67631
22:07:35|0.67631
22:07:36|0.67652
22:07:37|0.6756
22:07:38|0.6756
22:07:40|0.6756
22:07:40|0.67591
22:07:41|0.67591
22:07:42|0.67499
22:07:44|0.67426
22:07:45|0.67321
22:07:45|0.67321
22:07:47|0.67379
22:07:48|0.67379
22:07:49|0.67379
22:07:50|0.67379
22:07:51|0.67379
22:07:52|0.67379
22:07:53|0.67458
22:07:54|0.67469
22:07:55|0.67466
22:07:57|0.67488
22:07:57|0.67516
22:07:59|0.67484
22:08:00|0.67484
22:08:00|0.67484
22:08:01|0.67431
22:08:02|0.67422
22:08:03|0.67388
22:08:04|0.67377
22:08:06|0.67315
22:08:06|0.67315
22:08:07|0.67295
22:08:08|0.67295
22:08:09|0.67295
22:08:10|0.67282
22:08:11|0.67251
22:08:13|0.67237
22:08:14|0.672
22:08:15|0.67195
22:08:16|0.67195
22:08:17|0.67142
22:08:18|0.67142
22:08:19|0.67142
22:08:20|0.67142
22:08:21|0.67142
22:08:23|0.67158
22:08:23|0.67141
22:08:25|0.67145
22:08:26|0.67145
22:08:27|0.67249
22:08:28|0.67241
22:08:29|0.67295
22:08:31|0.6725
22:08:32|0.6725
22:08:32|0.67184
22:08:33|0.67135
22:08:35|0.67135
22:08:35|0.67135
22:08:37|0.67135
22:08:38|0.67135
22:08:39|0.67135
22:08:40|0.67135
22:08:41|0.67135
22:08:42|0.67135
22:08:43|0.67135
22:08:45|0.67135
22:08:45|0.67135
22:08:47|0.67135
22:08:48|0.6714
22:08:48|0.6714
22:08:49|0.67188
22:08:50|0.67188
22:08:52|0.67188
22:08:52|0.67188
22:08:54|0.67188
22:08:55|0.67188
22:08:56|0.67188
22:08:57|0.67188
22:08:57|0.67188
22:08:58|0.67188
22:09:00|0.67002
22:09:01|0.67097
22:09:02|0.67132
22:09:03|0.67132
22:09:04|0.67108
22:09:05|0.67108
22:09:06|0.67108
22:09:08|0.66936
22:09:09|0.669
22:09:09|0.669
22:09:11|0.66822
22:09:11|0.66861
22:09:12|0.66822
22:09:14|0.66897
22:09:14|0.66897
22:09:16|0.66814
22:09:17|0.66867
22:09:18|0.66822
22:09:19|0.66822
22:09:20|0.66822
22:09:22|0.66822
22:09:22|0.66812
22:09:24|0.66799
22:09:25|0.66776
22:09:26|0.66776
22:09:27|0.66776
22:09:28|0.66836
22:09:29|0.66776
22:09:30|0.66776
22:09:32|0.66776
22:09:33|0.66799
22:09:34|0.66799
22:09:35|0.66799
22:09:36|0.66799
22:09:37|0.66799
22:09:38|0.66799
22:09:39|0.66799
22:09:40|0.66722
22:09:41|0.66683
22:09:42|0.66697
22:09:43|0.66697
22:09:44|0.66697
22:09:46|0.66773
22:09:46|0.66781
22:09:49|0.66831
22:09:49|0.66831
22:09:50|0.66857
22:09:51|0.66904
22:09:52|0.66904
22:09:53|0.66904
22:09:54|0.66904
22:09:55|0.66941
22:09:56|0.66941
22:09:57|0.66941
22:09:58|0.66941
22:09:59|0.66941
22:10:00|0.66941
22:10:02|0.66941
22:10:02|0.66835
22:10:04|0.66821
22:10:05|0.66821
22:10:07|0.66821
22:10:08|0.66821
22:10:08|0.66821
22:10:09|0.66821
22:10:11|0.66916
22:10:12|0.66916
22:10:12|0.66916
22:10:14|0.66916
22:10:15|0.66853
22:10:16|0.66829
22:10:16|0.66791
22:10:18|0.66791
22:10:19|0.66791
22:10:19|0.66791
22:10:21|0.6674
22:10:21|0.6674
22:10:22|0.66756
22:10:24|0.66769
22:10:25|0.66769
22:10:27|0.66769
22:10:27|0.66769
22:10:28|0.66769
22:10:29|0.66757
22:10:30|0.66757
22:10:31|0.66757
22:10:33|0.668
22:10:34|0.668
22:10:36|0.66775
22:10:36|0.66775
22:10:37|0.66884
22:10:38|0.66884
22:10:39|0.66784
22:10:40|0.66784
22:10:41|0.66784
22:10:42|0.66784
22:10:43|0.66784
22:10:44|0.66784
22:10:45|0.66884
22:10:46|0.66884
22:10:47|0.66884
22:10:48|0.66884
22:10:49|0.66802
22:10:50|0.66802
22:10:51|0.66886
22:10:52|0.66885
22:10:53|0.66885
22:10:54|0.66885
22:10:55|0.66885
22:10:56|0.66885
22:10:57|0.66925
22:10:58|0.66925
22:10:59|0.66925
22:11:00|0.66925
22:11:01|0.66925
22:11:02|0.66994
22:11:03|0.6701
22:11:04|0.6701
22:11:06|0.67036
22:11:07|0.67036
22:11:08|0.67036
22:11:09|0.67036
22:11:10|0.67036
22:11:11|0.6693
22:11:12|0.6693
22:11:13|0.6693
22:11:14|0.6693
22:11:15|0.6693
22:11:15|0.6693
22:11:17|0.66964
22:11:18|0.66964
22:11:20|0.67056
22:11:20|0.67034
22:11:21|0.67169
22:11:22|0.67107
22:11:23|0.67205
22:11:24|0.67224
22:11:25|0.67229
22:11:27|0.67384
22:11:29|0.67365
22:11:29|0.67365
22:11:30|0.67365
22:11:31|0.67365
22:11:32|0.67258
22:11:33|0.67258
22:11:34|0.67258
22:11:35|0.67205
22:11:37|0.67229
22:11:37|0.67229
22:11:38|0.67244
22:11:39|0.6736
22:11:40|0.67376
22:11:41|0.67385
22:11:42|0.67433
22:11:43|0.67433
22:11:44|0.6746
22:11:45|0.6746
22:11:46|0.67457
22:11:47|0.67457
22:11:48|0.67457
22:11:49|0.67462
22:11:50|0.67462
22:11:52|0.67472
22:11:53|0.67513
22:11:54|0.6755
22:11:55|0.6755
22:11:55|0.6755
22:11:57|0.6755
22:11:58|0.6755
22:12:00|0.67481
22:12:00|0.67441
22:12:02|0.67453
22:12:03|0.67453
22:12:04|0.67453
22:12:05|0.67453
22:12:07|0.67453
22:12:07|0.67453
22:12:08|0.67453
22:12:09|0.67462
22:12:10|0.67445
22:12:12|0.67402
22:12:13|0.6741
22:12:15|0.6741
22:12:15|0.6741
22:12:17|0.67416
22:12:18|0.67416
22:12:19|0.67416
22:12:19|0.67416
22:12:21|0.67416
22:12:22|0.67416
22:12:23|0.67416
22:12:24|0.67416
22:12:25|0.67432
22:12:27|0.67458
22:12:28|0.67458
22:12:29|0.67379
22:12:30|0.67378
22:12:31|0.67416
22:12:32|0.67416
22:12:33|0.67348
22:12:34|0.67355
22:12:35|0.67355
22:12:36|0.67355
22:12:38|0.67319
22:12:38|0.67319
22:12:39|0.67319
22:12:41|0.67266
22:12:41|0.67251
22:12:44|0.67278
22:12:44|0.67278
22:12:45|0.67278
22:12:46|0.67278
22:12:47|0.67278
22:12:48|0.67278
22:12:49|0.67278
22:12:50|0.67285
22:12:51|0.67282
22:12:53|0.67228
22:12:53|0.67228
22:12:55|0.67228
22:12:56|0.67251
22:12:56|0.67289
22:12:58|0.67196
22:12:59|0.67186
22:13:00|0.67169
22:13:01|0.67119
22:13:02|0.67062
22:13:03|0.67062
22:13:04|0.67062
22:13:04|0.67062
22:13:07|0.67055
22:13:07|0.67055
22:13:08|0.67019
22:13:09|0.67018
22:13:10|0.67018
22:13:11|0.67115
22:13:12|0.67104
22:13:13|0.67069
22:13:14|0.67069
22:13:15|0.67069
22:13:16|0.67118
22:13:17|0.67056
22:13:18|0.67056
22:13:20|0.67056
22:13:21|0.67056
22:13:22|0.67056
22:13:23|0.67056
22:13:24|0.67056
22:13:24|0.67055
22:13:26|0.67055
22:13:27|0.67055
22:13:28|0.6713
22:13:30|0.6713
22:13:30|0.6713
22:13:31|0.67131
22:13:32|0.67131
22:13:33|0.67131
22:13:34|0.67156
22:13:35|0.67238
22:13:36|0.67238
22:13:37|0.67238
22:13:38|0.67238
22:13:39|0.67281
22:13:40|0.67285
22:13:41|0.67251
22:13:42|0.67211
22:13:43|0.67211
22:13:44|0.67268
22:13:45|0.67268
22:13:46|0.67291
22:13:47|0.67281
22:13:48|0.67281
22:13:49|0.67343
22:13:50|0.67343
22:13:51|0.67379
22:13:52|0.67379
22:13:53|0.67379
22:13:54|0.67379
22:13:56|0.67379
22:13:57|0.67376
22:13:58|0.67376
22:13:58|0.67376
22:14:00|0.67376
22:14:00|0.67296
22:14:02|0.67296
22:14:04|0.67296
22:14:05|0.67296
22:14:07|0.67296
22:14:07|0.67296
22:14:09|0.67296
22:14:09|0.67269
22:14:10|0.6726
22:14:12|0.6726
22:14:13|0.6726
22:14:14|0.6722
22:14:15|0.6722
22:14:16|0.67191
22:14:17|0.67191
22:14:18|0.67191
22:14:19|0.67191
22:14:20|0.67242
22:14:21|0.67242
22:14:22|0.67242
22:14:23|0.67184
22:14:24|0.67184
22:14:25|0.67196
22:14:26|0.67196
22:14:27|0.67196
22:14:29|0.6722
22:14:30|0.67191
22:14:31|0.67191
22:14:32|0.67191
22:14:33|0.67107
22:14:34|0.67094
22:14:36|0.67093
22:14:37|0.67093
22:14:38|0.67093
22:14:38|0.67093
22:14:40|0.67093
22:14:41|0.67093
22:14:42|0.67093
22:14:43|0.67094
22:14:44|0.67094
22:14:45|0.67063
22:14:46|0.67094
22:14:47|0.67094
22:14:48|0.67094
22:14:49|0.67094
22:14:50|0.67094
22:14:51|0.67094
22:14:52|0.67094
22:14:53|0.67051
22:14:55|0.6704
22:14:55|0.6704
22:14:56|0.67075
22:14:57|0.67075
22:14:59|0.67075
22:15:00|0.67075
22:15:01|0.67075
22:15:02|0.67051
22:15:04|0.67051
22:15:04|0.67
22:15:05|0.66969
22:15:06|0.6694
22:15:08|0.66933
22:15:08|0.66933
22:15:09|0.66933
22:15:11|0.66933
22:15:12|0.66939
22:15:13|0.66939
22:15:14|0.66939
22:15:15|0.66939
22:15:16|0.66946
22:15:17|0.6688
22:15:18|0.6688
22:15:19|0.6692
22:15:19|0.66874
22:15:21|0.66799
22:15:22|0.66909
22:15:23|0.66944
22:15:23|0.66886
22:15:25|0.66886
22:15:26|0.66886
22:15:27|0.66939
22:15:28|0.67052
22:15:29|0.67099
22:15:31|0.67111
22:15:32|0.67022
22:15:33|0.67022
22:15:34|0.67022
22:15:35|0.67022
22:15:36|0.67022
22:15:36|0.67022
22:15:38|0.67022
22:15:39|0.67022
22:15:40|0.67022
22:15:41|0.67022
22:15:42|0.67022
22:15:43|0.67022
22:15:45|0.67193
22:15:45|0.672
22:15:46|0.6714
22:15:47|0.6714
22:15:48|0.67146
22:15:49|0.67146
22:15:50|0.67146
22:15:51|0.67146
22:15:52|0.67181
22:15:53|0.67181
22:15:54|0.6728
22:15:55|0.673
22:15:56|0.6736
22:15:57|0.67361
22:15:58|0.67361
22:15:59|0.67355
22:16:00|0.67315
22:16:01|0.67315
22:16:02|0.67315
22:16:04|0.67315
22:16:04|0.67315
22:16:07|0.67218
22:16:08|0.67165
22:16:08|0.67165
22:16:09|0.67165
22:16:10|0.67085
22:16:12|0.67083
22:16:13|0.6713
22:16:14|0.6713
22:16:15|0.6713
22:16:15|0.67126
22:16:17|0.67126
22:16:17|0.67126
22:16:19|0.67061
22:16:20|0.67061
22:16:21|0.67061
22:16:22|0.67061
22:16:23|0.6706
22:16:24|0.67123
22:16:25|0.67123
22:16:26|0.67123
22:16:27|0.67123
22:16:27|0.67123
22:16:29|0.67136
22:16:30|0.67199
22:16:32|0.67199
22:16:33|0.67199
22:16:35|0.67199
22:16:35|0.67199
22:16:36|0.672
22:16:37|0.672
22:16:38|0.672
22:16:40|0.672
22:16:41|0.672
22:16:42|0.672
22:16:43|0.672
22:16:44|0.672
22:16:44|0.67118
22:16:46|0.67118
22:16:47|0.67118
22:16:47|0.67118
22:16:49|0.67118
22:16:50|0.67118
22:16:51|0.67118
22:16:52|0.67118
22:16:53|0.67118
22:16:54|0.67118
22:16:55|0.67036
22:16:56|0.67036
22:16:57|0.66989
22:16:58|0.67
22:16:59|0.67
22:17:00|0.67066
22:17:00|0.67081
22:17:02|0.67081
22:17:03|0.67081
22:17:04|0.67081
22:17:05|0.67037
22:17:06|0.67037
22:17:06|0.67037
22:17:08|0.66907
22:17:09|0.66907
22:17:10|0.66907
22:17:11|0.66907
22:17:12|0.66907
22:17:13|0.66907
22:17:14|0.66907
22:17:15|0.66968
22:17:16|0.66926
22:17:17|0.67014
22:17:18|0.67032
22:17:19|0.67032
22:17:21|0.67032
22:17:21|0.6692
22:17:22|0.66908
22:17:23|0.66976
22:17:25|0.67
22:17:25|0.67
22:17:27|0.67
22:17:27|0.66866
22:17:28|0.66866
22:17:29|0.66866
22:17:30|0.66842
22:17:31|0.66842
22:17:32|0.66842
22:17:33|0.66842
22:17:35|0.66842
22:17:36|0.66842
22:17:37|0.66842
22:17:38|0.66842
22:17:39|0.66842
22:17:40|0.66842
22:17:41|0.66842
22:17:42|0.66866
22:17:43|0.66866
22:17:44|0.66866
22:17:44|0.66866
22:17:46|0.66866
22:17:47|0.66866
22:17:48|0.66873
22:17:49|0.66873
22:17:50|0.66836
22:17:51|0.66836
22:17:52|0.66836
22:17:53|0.66905
22:17:54|0.66918
22:17:55|0.66918
22:17:57|0.66918
22:17:57|0.66918
22:17:58|0.66863
22:17:59|0.66863
22:18:00|0.66863
22:18:02|0.66863
22:18:03|0.66863
22:18:03|0.66863
22:18:04|0.66863
22:18:05|0.66863
22:18:07|0.66863
22:18:08|0.66863
22:18:09|0.66863
22:18:10|0.66863
22:18:11|0.66863
22:18:12|0.66863
22:18:13|0.66863
22:18:15|0.66863
22:18:16|0.66863
22:18:17|0.66863
22:18:17|0.66863
22:18:18|0.66863
22:18:19|0.66863
22:18:21|0.66911
22:18:22|0.66911
22:18:23|0.66911
22:18:24|0.66911
22:18:25|0.66911
22:18:26|0.66911
22:18:27|0.66911
22:18:28|0.66918
22:18:29|0.66852
22:18:31|0.66852
22:18:31|0.66789
22:18:33|0.66781
22:18:35|0.66781
22:18:36|0.66765
22:18:37|0.66753
22:18:39|0.66753
22:18:40|0.66753
22:18:41|0.66753
22:18:42|0.66753
22:18:43|0.66764
22:18:44|0.66764
22:18:45|0.66764
22:18:46|0.66764
22:18:47|0.66764
22:18:48|0.66764
22:18:49|0.6675
22:18:50|0.6675
22:18:51|0.667
22:18:52|0.667
22:18:53|0.667
22:18:55|0.667
22:18:56|0.667
22:18:57|0.667
22:18:58|0.66728
22:18:59|0.66728
22:19:01|0.66751
22:19:01|0.66717
22:19:02|0.66717
22:19:04|0.667
22:19:06|0.667
22:19:06|0.667
22:19:08|0.667
22:19:09|0.667
22:19:10|0.667
22:19:11|0.66702
22:19:12|0.66702
22:19:13|0.66702
22:19:14|0.66702
22:19:16|0.66709
22:19:16|0.66709
22:19:18|0.66676
22:19:19|0.6665
22:19:20|0.6665
22:19:21|0.66595
22:19:22|0.66595
22:19:24|0.66581
22:19:25|0.66553
22:19:26|0.66553
22:19:27|0.66553
22:19:28|0.66536
22:19:29|0.665
22:19:30|0.66475
22:19:31|0.66509
22:19:32|0.66518
22:19:34|0.66518
22:19:34|0.66518
22:19:36|0.66518
22:19:37|0.66449
22:19:38|0.66396
22:19:39|0.66363
22:19:40|0.66363
22:19:41|0.66363
22:19:42|0.66392
22:19:44|0.6639
22:19:44|0.66376
22:19:46|0.663
22:19:47|0.66374
22:19:48|0.66374
22:19:49|0.66345
22:19:50|0.66394
22:19:51|0.66433
22:19:53|0.66442
22:19:54|0.66421
22:19:54|0.66464
22:19:56|0.66464
22:19:57|0.66464
22:19:57|0.66464
22:19:59|0.66435
22:20:00|0.66411
22:20:01|0.66411
22:20:02|0.66411
22:20:03|0.6652
22:20:04|0.66555
22:20:05|0.66559
22:20:06|0.66576
22:20:07|0.66576
22:20:09|0.66576
22:20:10|0.66576
22:20:12|0.66504
22:20:13|0.66499
22:20:14|0.66499
22:20:15|0.66499
22:20:16|0.66499
22:20:17|0.6653
22:20:18|0.66435
22:20:19|0.664
22:20:20|0.664
22:20:20|0.664
22:20:22|0.664
22:20:24|0.66401
22:20:25|0.66419
22:20:26|0.66419
22:20:27|0.66419
22:20:28|0.66419
22:20:29|0.66419
22:20:29|0.66385
22:20:30|0.6637
22:20:32|0.6637
22:20:33|0.66372
22:20:33|0.66372
22:20:36|0.66348
22:20:36|0.6637
22:20:38|0.66439
22:20:40|0.66439
22:20:40|0.66439
22:20:41|0.66439
22:20:43|0.66428
22:20:44|0.66428
22:20:45|0.66428
22:20:46|0.66428
22:20:48|0.66466
22:20:49|0.66466
22:20:50|0.66466
22:20:51|0.66466
22:20:51|0.66466
22:20:52|0.66466
22:20:54|0.6649
22:20:55|0.6656
22:20:56|0.6656
22:20:57|0.6656
22:20:58|0.66549
22:20:59|0.66531
22:21:00|0.66549
22:21:00|0.66549
22:21:02|0.66517
22:21:04|0.66517
22:21:04|0.665
22:21:05|0.66551
22:21:06|0.66551
22:21:07|0.66501
22:21:08|0.66501
22:21:09|0.66501
22:21:10|0.66501
22:21:11|0.66501
22:21:12|0.66549
22:21:13|0.66549
22:21:14|0.6655
22:21:15|0.6655
22:21:16|0.6655
22:21:17|0.66477
22:21:19|0.66437
22:21:20|0.66437
22:21:22|0.66437
22:21:22|0.66437
22:21:23|0.66437
22:21:24|0.66437
22:21:25|0.66437
22:21:26|0.66506
22:21:27|0.66506
22:21:28|0.66506
22:21:29|0.66511
22:21:30|0.66511
22:21:31|0.66511
22:21:32|0.66511
22:21:33|0.66453
22:21:34|0.66453
22:21:36|0.66453
22:21:37|0.66525
22:21:39|0.66581
22:21:39|0.66581
22:21:41|0.66581
22:21:43|0.66581
22:21:43|0.66581
22:21:44|0.66581
22:21:45|0.66581
22:21:46|0.66581
22:21:47|0.66581
22:21:48|0.66581
22:21:49|0.66581
22:21:50|0.66581
22:21:51|0.66507
22:21:52|0.66507
22:21:53|0.66507
22:21:54|0.66486
22:21:55|0.66486
22:21:56|0.66486
22:21:58|0.66448
22:21:59|0.66448
22:22:00|0.66448
22:22:00|0.66428
22:22:02|0.66428
22:22:03|0.66428
22:22:04|0.66425
22:22:05|0.66425
22:22:06|0.66401
22:22:07|0.664
22:22:08|0.66386
22:22:09|0.66411
22:22:10|0.66428
22:22:11|0.66428
22:22:11|0.66428
22:22:13|0.66428
22:22:14|0.66428
22:22:15|0.66428
22:22:15|0.6637
22:22:17|0.66277
22:22:18|0.66277
22:22:19|0.66277
22:22:20|0.66349
22:22:21|0.66332
22:22:23|0.66277
22:22:23|0.66277
22:22:24|0.66277
22:22:25|0.66277
22:22:26|0.66277
22:22:27|0.6627
22:22:29|0.6627
22:22:30|0.66237
22:22:31|0.66237
22:22:32|0.66426
22:22:33|0.66426
22:22:34|0.66426
22:22:36|0.66426
22:22:37|0.66331
22:22:39|0.66289
22:22:39|0.66289
22:22:41|0.66289
22:22:42|0.66289
22:22:43|0.663
22:22:44|0.663
22:22:44|0.663
22:22:46|0.663
22:22:46|0.66299
22:22:48|0.66299
22:22:48|0.66299
22:22:49|0.66255
22:22:51|0.66295
22:22:51|0.66241
22:22:52|0.66245
22:22:54|0.66245
22:22:55|0.66245
22:22:56|0.66245
22:22:57|0.66279
22:22:58|0.66279
22:22:59|0.66279
22:23:00|0.66279
22:23:01|0.66256
22:23:02|0.66256
22:23:03|0.66256
22:23:04|0.66256
22:23:05|0.66256
22:23:06|0.66256
22:23:07|0.6628
22:23:08|0.66227
22:23:09|0.66227
22:23:10|0.66227
22:23:12|0.66227
22:23:13|0.66227
22:23:13|0.66227
22:23:14|0.66227
22:23:15|0.66342
22:23:16|0.6635
22:23:18|0.6635
22:23:18|0.6635
22:23:20|0.6644
22:23:22|0.6644
22:23:22|0.6644
22:23:23|0.6641
22:23:24|0.66411
22:23:25|0.66411
22:23:27|0.66411
22:23:27|0.66383
22:23:28|0.66329
22:23:30|0.66329
22:23:31|0.66329
22:23:32|0.66372
22:23:33|0.66372
22:23:34|0.66422
22:23:35|0.66422
22:23:36|0.66422
22:23:37|0.66424
22:23:39|0.66424
22:23:40|0.66424
22:23:42|0.66424
22:23:43|0.66424
22:23:44|0.66393
22:23:44|0.66393
22:23:45|0.66393
22:23:47|0.66324
22:23:47|0.66322
22:23:49|0.66322
22:23:50|0.66294
22:23:51|0.66294
22:23:52|0.66294
22:23:53|0.66294
22:23:54|0.66294
22:23:55|0.66282
22:23:56|0.66262
22:23:57|0.66262
22:23:58|0.66262
22:23:59|0.66294
22:24:00|0.66275
22:24:01|0.66275
22:24:03|0.66415
22:24:04|0.66415
22:24:05|0.66424
22:24:06|0.66462
22:24:07|0.66483
22:24:08|0.66483
22:24:09|0.66483
22:24:10|0.66396
22:24:11|0.66374
22:24:13|0.66374
22:24:15|0.66369
22:24:15|0.6636
22:24:16|0.66382
22:24:17|0.66382
22:24:18|0.66382
22:24:19|0.66382
22:24:20|0.66382
22:24:21|0.66435
22:24:22|0.66435
22:24:23|0.66436
22:24:24|0.66436
22:24:25|0.66436
22:24:26|0.66436
22:24:28|0.66436
22:24:28|0.66436
22:24:30|0.66436
22:24:32|0.66436
22:24:32|0.66436
22:24:33|0.66462
22:24:34|0.66475
22:24:35|0.66475
22:24:36|0.66475
22:24:37|0.66475
22:24:38|0.66475
22:24:40|0.66526
22:24:42|0.66526
22:24:42|0.6645
22:24:43|0.6645
22:24:44|0.6645
22:24:45|0.66551
22:24:47|0.6655
22:24:48|0.6657
22:24:49|0.665
22:24:50|0.665
22:24:51|0.665
22:24:52|0.665
22:24:53|0.6654
22:24:54|0.6654
22:24:55|0.6652
22:24:56|0.6652
22:24:57|0.6652
22:24:58|0.6652
22:25:00|0.66648
22:25:00|0.66652
22:25:01|0.66599
22:25:02|0.66599
22:25:03|0.66572
22:25:04|0.66549
22:25:05|0.66549
22:25:06|0.66549
22:25:07|0.66549
22:25:08|0.66549
22:25:10|0.665
22:25:11|0.665
22:25:12|0.66586
22:25:13|0.66586
22:25:14|0.6661
22:25:16|0.6661
22:25:16|0.6661
22:25:17|0.6661
22:25:18|0.6661
22:25:19|0.6661
22:25:20|0.6661
22:25:21|0.6661
22:25:22|0.66618
22:25:23|0.66618
22:25:24|0.66681
22:25:25|0.66656
22:25:26|0.66656
22:25:27|0.66656
22:25:28|0.66656
22:25:29|0.66656
22:25:30|0.66632
22:25:31|0.66632
22:25:32|0.66811
22:25:33|0.66811
22:25:34|0.66811
22:25:35|0.6664
22:25:36|0.6664
22:25:37|0.6664
22:25:39|0.66726
22:25:40|0.66726
22:25:42|0.66726
22:25:42|0.66726
22:25:43|0.66726
22:25:45|0.66677
22:25:47|0.668
22:25:47|0.66811
22:25:48|0.66811
22:25:49|0.66744
22:25:51|0.66744
22:25:52|0.66744
22:25:53|0.66744
22:25:54|0.66744
22:25:55|0.66812
22:25:57|0.66818
22:25:58|0.66818
22:25:58|0.66776
22:26:00|0.66811
22:26:01|0.66811
22:26:02|0.66811
22:26:03|0.66811
22:26:04|0.66811
22:26:05|0.668
22:26:07|0.66822
22:26:08|0.66822
22:26:09|0.66822
22:26:10|0.66822
22:26:11|0.66776
22:26:12|0.66776
22:26:13|0.66776
22:26:14|0.66709
22:26:16|0.66709
22:26:17|0.66773
22:26:18|0.66786
22:26:19|0.66786
22:26:19|0.66786
22:26:20|0.66809
22:26:21|0.66851
22:26:23|0.6688
22:26:24|0.6688
22:26:25|0.66873
22:26:26|0.66873
22:26:27|0.66873
22:26:28|0.66873
22:26:29|0.66873
22:26:30|0.66873
22:26:31|0.66873
22:26:32|0.66873
22:26:33|0.66773
22:26:34|0.6683
22:26:35|0.66768
22:26:36|0.66768
22:26:37|0.66768
22:26:38|0.66768
22:26:39|0.66797
22:26:40|0.66797
22:26:41|0.66797
22:26:42|0.66742
22:26:43|0.66739
22:26:45|0.66717
22:26:46|0.66718
22:26:47|0.66718
22:26:48|0.66783
22:26:49|0.66783
22:26:50|0.66783
22:26:51|0.66783
22:26:53|0.66783
22:26:53|0.66783
22:26:55|0.66888
22:26:55|0.66907
22:26:57|0.66916
22:26:57|0.66914
22:26:58|0.66914
22:26:59|0.66914
22:27:01|0.66914
22:27:01|0.66914
22:27:03|0.66914
22:27:04|0.66914
22:27:05|0.66914
22:27:06|0.66914
22:27:07|0.66997
22:27:08|0.67032
22:27:09|0.67054
22:27:10|0.67104
22:27:11|0.67163
22:27:12|0.67114
22:27:13|0.6711
22:27:15|0.67131
22:27:15|0.67136
22:27:16|0.67136
22:27:17|0.67166
22:27:18|0.67183
22:27:19|0.67296
22:27:20|0.67325
22:27:21|0.67438
22:27:22|0.67342
22:27:24|0.67342
22:27:24|0.67272
22:27:26|0.67284
22:27:27|0.672
22:27:28|0.67342
22:27:29|0.67288
22:27:30|0.6729
22:27:31|0.67391
22:27:32|0.6745
22:27:33|0.67458
22:27:34|0.67458
22:27:35|0.67458
22:27:36|0.67458
22:27:37|0.67458
22:27:38|0.67458
22:27:39|0.67366
22:27:40|0.67476
22:27:41|0.67493
22:27:43|0.67494
22:27:44|0.67506
22:27:45|0.67506
22:27:46|0.67467
22:27:47|0.67467
22:27:48|0.67467
22:27:49|0.67467
22:27:50|0.67467
22:27:51|0.67467
22:27:53|0.67467
22:27:54|0.67467
22:27:54|0.67467
22:27:55|0.67467
22:27:57|0.675
22:27:58|0.67538
22:27:59|0.67625
22:28:00|0.67591
22:28:01|0.67663
22:28:02|0.67663
22:28:03|0.67742
22:28:04|0.67737
22:28:05|0.67737
22:28:06|0.67737
22:28:07|0.67669
22:28:08|0.67725
22:28:09|0.67668
22:28:10|0.67668
22:28:11|0.67631
22:28:12|0.6763
22:28:13|0.67625
22:28:14|0.67625
22:28:15|0.67575
22:28:17|0.67433
22:28:18|0.67429
22:28:19|0.67429
22:28:20|0.67363
22:28:22|0.67447
22:28:23|0.67447
22:28:24|0.67447
22:28:25|0.67447
22:28:25|0.67447
22:28:26|0.67447
22:28:27|0.67424
22:28:28|0.67434
22:28:29|0.67434
22:28:30|0.67434
22:28:31|0.67434
22:28:32|0.6737
22:28:33|0.67434
22:28:35|0.67434
22:28:36|0.67434
22:28:36|0.67434
22:28:37|0.67434
22:28:38|0.67434
22:28:39|0.6749
22:28:40|0.6749
22:28:42|0.67484
22:28:44|0.67484
22:28:45|0.67484
22:28:47|0.67377
22:28:47|0.6741
22:28:48|0.674
22:28:49|0.67447
22:28:51|0.67447
22:28:52|0.67343
22:28:54|0.67343
22:28:54|0.67343
22:28:55|0.67343
22:28:57|0.67343
22:28:58|0.67343
22:28:59|0.67343
22:29:00|0.67343
22:29:02|0.67468
22:29:03|0.67612
22:29:04|0.67612
22:29:04|0.67612
22:29:05|0.67535
22:29:07|0.67535
22:29:08|0.67382
22:29:08|0.67382
22:29:09|0.67464
22:29:10|0.67453
22:29:12|0.67525
22:29:12|0.67399
22:29:13|0.67399
22:29:14|0.6749
22:29:15|0.6749
22:29:16|0.6749
22:29:17|0.6749
22:29:19|0.67492
22:29:20|0.67376
22:29:22|0.6736
22:29:23|0.6736
22:29:24|0.6736
22:29:25|0.6736
22:29:26|0.67369
22:29:27|0.67369
22:29:28|0.673
22:29:29|0.673
22:29:30|0.67427
22:29:31|0.67406
22:29:32|0.67452
22:29:33|0.67452
22:29:34|0.67452
22:29:35|0.67357
22:29:36|0.67331
22:29:37|0.67308
22:29:38|0.67308
22:29:39|0.67308
22:29:40|0.67308
22:29:41|0.67308
22:29:42|0.67396
22:29:43|0.67396
22:29:44|0.67396
22:29:45|0.67396
22:29:46|0.67396
22:29:47|0.67396
22:29:48|0.67396
22:29:49|0.67311
22:29:51|0.6741
22:29:52|0.6741
22:29:53|0.67406
22:29:53|0.67406
22:29:54|0.67418
22:29:55|0.67418
22:29:57|0.67418
22:29:57|0.67418
22:29:58|0.67418
22:29:59|0.67418
22:30:01|0.6752
22:30:01|0.67455
22:30:02|0.67455
22:30:03|0.67452
22:30:05|0.67452
22:30:05|0.67452
22:30:07|0.67452
22:30:08|0.67445
22:30:09|0.67445
22:30:10|0.67445
22:30:11|0.67452
22:30:12|0.67356
22:30:13|0.67333
22:30:14|0.67397
22:30:15|0.67397
22:30:16|0.67376
22:30:17|0.67306
22:30:18|0.673
22:30:19|0.673
22:30:21|0.67396
22:30:22|0.67335
22:30:22|0.67389
22:30:24|0.67389
22:30:25|0.6735
22:30:26|0.67392
22:30:27|0.67392
22:30:28|0.67392
22:30:29|0.6734
22:30:30|0.67168
22:30:31|0.67168
22:30:32|0.67188
22:30:33|0.67188
22:30:34|0.67188
22:30:35|0.67188
22:30:36|0.67188
22:30:37|0.67188
22:30:38|0.67168
22:30:39|0.67158
22:30:40|0.67148
22:30:41|0.67148
22:30:42|0.67126
22:30:44|0.671
22:30:45|0.67116
22:30:47|0.67158
22:30:48|0.67158
22:30:49|0.67047
22:30:51|0.67047
22:30:51|0.67047
22:30:52|0.67047
22:30:53|0.67047
22:30:54|0.67047
22:30:55|0.67047
22:30:56|0.67047
22:30:57|0.67047
22:30:58|0.67047
22:30:59|0.67194
22:31:00|0.67199
22:31:01|0.67136
22:31:02|0.67183
22:31:03|0.67183
22:31:04|0.67183
22:31:05|0.67183
22:31:06|0.67136
22:31:07|0.67133
22:31:08|0.67133
22:31:09|0.67133
22:31:10|0.67134
22:31:11|0.67194
22:31:12|0.67252
22:31:13|0.67252
22:31:14|0.67252
22:31:15|0.67191
22:31:17|0.67191
22:31:18|0.67191
22:31:19|0.67191
22:31:20|0.67191
22:31:22|0.67251
22:31:22|0.67251
22:31:24|0.67259
22:31:25|0.67259
22:31:26|0.67259
22:31:27|0.67259
22:31:28|0.67259
22:31:29|0.67261
22:31:30|0.6727
22:31:31|0.6727
22:31:32|0.6727
22:31:33|0.67277
22:31:34|0.67305
22:31:35|0.67305
22:31:36|0.67305
22:31:37|0.67305
22:31:38|0.67305
22:31:39|0.67242
22:31:40|0.67242
22:31:42|0.67242
22:31:42|0.67227
22:31:43|0.67312
22:31:45|0.67312
22:31:46|0.67312
22:31:48|0.6729
22:31:48|0.67305
22:31:49|0.67305
22:31:50|0.67305
22:31:51|0.67305
22:31:53|0.67305
22:31:54|0.67359
22:31:56|0.67359
22:31:56|0.67359
22:31:57|0.67359
22:31:58|0.67359
22:32:00|0.67398
22:32:01|0.67316
22:32:03|0.67316
22:32:03|0.67316
22:32:04|0.67316
22:32:05|0.67316
22:32:06|0.67327
22:32:07|0.67327
22:32:08|0.67327
22:32:09|0.67327
22:32:10|0.6729
22:32:11|0.6729
22:32:12|0.6729
22:32:13|0.6729
22:32:14|0.674
22:32:15|0.67391
22:32:16|0.67391
22:32:18|0.67391
22:32:18|0.67374
22:32:20|0.67374
22:32:20|0.67381
22:32:23|0.67305
22:32:23|0.67305
22:32:24|0.67305
22:32:25|0.67305
22:32:26|0.67305
22:32:27|0.67276
22:32:28|0.67255
22:32:29|0.67255
22:32:30|0.67255
22:32:31|0.67255
22:32:32|0.67255
22:32:33|0.67245
22:32:34|0.67245
22:32:35|0.67245
22:32:36|0.67253
22:32:37|0.67211
22:32:38|0.67211
22:32:39|0.67215
22:32:40|0.67267
22:32:42|0.67267
22:32:43|0.67267
22:32:44|0.67267
22:32:45|0.67311
22:32:47|0.67311
22:32:47|0.6736
22:32:49|0.67412
22:32:50|0.67412
22:32:51|0.67338
22:32:52|0.67338
22:32:53|0.67338
22:32:55|0.67338
22:32:55|0.67338
22:32:56|0.67338
22:32:58|0.67411
22:32:59|0.67411
22:33:00|0.67358
22:33:01|0.67358
22:33:02|0.67353
22:33:04|0.67422
22:33:04|0.67422
22:33:05|0.67422
22:33:06|0.67422
22:33:08|0.67422
22:33:09|0.67422
22:33:10|0.67422
22:33:11|0.67506
22:33:13|0.67585
22:33:14|0.67585
22:33:14|0.67526
22:33:16|0.67526
22:33:17|0.67526
22:33:18|0.67526
22:33:19|0.67674
22:33:20|0.67674
22:33:21|0.67643
22:33:22|0.67686
22:33:22|0.67754
22:33:24|0.67754
22:33:24|0.67754
22:33:26|0.67754
22:33:26|0.67636
22:33:27|0.67614
22:33:29|0.67614
22:33:31|0.67614
22:33:31|0.67614
22:33:33|0.67614
22:33:33|0.67614
22:33:34|0.67686
22:33:35|0.67686
22:33:37|0.67686
22:33:37|0.67686
22:33:39|0.67686
22:33:39|0.67686
22:33:40|0.67686
22:33:41|0.67686
22:33:42|0.67718
22:33:43|0.6779
22:33:45|0.67931
22:33:45|0.68
22:33:46|0.68038
22:33:47|0.67998
22:33:49|0.67921
22:33:50|0.67845
22:33:51|0.67823
22:33:53|0.67771
22:33:53|0.67771
22:33:54|0.67771
22:33:56|0.67771
22:33:56|0.67771
22:33:57|0.67771
22:33:59|0.67754
22:34:01|0.67802
22:34:01|0.67771
22:34:02|0.67653
22:34:04|0.67625
22:34:04|0.67577
22:34:05|0.67572
22:34:07|0.67648
22:34:08|0.67657
22:34:09|0.67657
22:34:10|0.67657
22:34:11|0.67657
22:34:12|0.67707
22:34:13|0.67724
22:34:14|0.67686
22:34:15|0.67714
22:34:16|0.67714
22:34:18|0.67714
22:34:18|0.67714
22:34:20|0.67714
22:34:21|0.67839
22:34:22|0.67944
22:34:23|0.67907
22:34:25|0.68074
22:34:26|0.68074
22:34:27|0.68034
22:34:27|0.68052
22:34:28|0.68074
22:34:30|0.68012
22:34:31|0.68012
22:34:31|0.68065
22:34:33|0.68073
22:34:33|0.68116
22:34:34|0.68117
22:34:36|0.68116
22:34:37|0.68116
22:34:37|0.68116
22:34:38|0.68116
22:34:40|0.67991
22:34:41|0.6795
22:34:41|0.6795
22:34:42|0.67935
22:34:43|0.67882
22:34:45|0.67841
22:34:45|0.6781
22:34:46|0.6781
22:34:48|0.67765
22:34:49|0.67751
22:34:51|0.67744
22:34:52|0.67707
22:34:52|0.67707
22:34:53|0.67707
22:34:55|0.67702
22:34:56|0.67702
22:34:57|0.67702
22:34:58|0.67667
22:34:59|0.67648
22:35:00|0.67614
22:35:01|0.67604
22:35:02|0.67626
22:35:03|0.67653
22:35:04|0.6774
22:35:05|0.6774
22:35:07|0.6766
22:35:07|0.6766
22:35:09|0.67613
22:35:10|0.67613
22:35:11|0.67613
22:35:12|0.67613
22:35:13|0.67564
22:35:14|0.67608
22:35:15|0.67608
22:35:16|0.67487
22:35:17|0.67487
22:35:18|0.67487
22:35:19|0.67597
22:35:20|0.67652
22:35:22|0.67614
22:35:23|0.6752
22:35:23|0.6752
22:35:25|0.67445
22:35:26|0.67576
22:35:26|0.67576
22:35:27|0.67576
22:35:29|0.67576
22:35:30|0.67561
22:35:31|0.67561
22:35:32|0.67485
22:35:33|0.67485
22:35:34|0.67485
22:35:35|0.67485
22:35:36|0.67515
22:35:37|0.67515
22:35:38|0.67515
22:35:39|0.6752
22:35:40|0.6752
22:35:41|0.675
22:35:42|0.675
22:35:43|0.67586
22:35:44|0.67586
22:35:45|0.67567
22:35:46|0.67567
22:35:47|0.67567
22:35:48|0.67567
22:35:49|0.67567
22:35:51|0.67465
22:35:52|0.67465
22:35:54|0.67534
22:35:55|0.67595
22:35:55|0.67524
22:35:56|0.67524
22:35:58|0.67524
22:35:59|0.67489
22:36:00|0.67524
22:36:01|0.67524
22:36:02|0.67524
22:36:03|0.67524
22:36:05|0.67524
22:36:05|0.67524
22:36:06|0.67515
22:36:08|0.67432
22:36:08|0.67432
22:36:09|0.67432
22:36:10|0.67432
22:36:11|0.67549
22:36:13|0.67549
22:36:14|0.67549
22:36:15|0.67557
22:36:16|0.67569
22:36:16|0.67569
22:36:17|0.67569
22:36:19|0.67569
22:36:19|0.67569
22:36:20|0.67569
22:36:21|0.67569
22:36:22|0.67569
22:36:24|0.67565
22:36:24|0.67595
22:36:25|0.67619
22:36:27|0.67622
22:36:27|0.67622
22:36:29|0.67653
22:36:30|0.67653
22:36:30|0.67653
22:36:32|0.67628
22:36:32|0.67608
22:36:34|0.676
22:36:34|0.67561
22:36:36|0.67586
22:36:37|0.67586
22:36:38|0.67586
22:36:39|0.67586
22:36:40|0.67586
22:36:41|0.67586
22:36:42|0.67559
22:36:43|0.67443
22:36:44|0.67443
22:36:45|0.6743
22:36:46|0.67386
22:36:47|0.674
22:36:48|0.67348
22:36:49|0.67348
22:36:50|0.67377
22:36:51|0.67405
22:36:53|0.67406
22:36:54|0.67303
22:36:56|0.67263
22:36:57|0.67247
22:36:58|0.67313
22:36:59|0.67313
22:37:00|0.67313
22:37:01|0.67313
22:37:02|0.67313
22:37:03|0.67313
22:37:04|0.67313
22:37:06|0.67224
22:37:06|0.67224
22:37:07|0.67224
22:37:09|0.67224
22:37:10|0.67224
22:37:11|0.67224
22:37:13|0.67211
22:37:14|0.67211
22:37:15|0.67211
22:37:15|0.67211
22:37:16|0.672
22:37:17|0.672
22:37:18|0.672
22:37:19|0.6717
22:37:21|0.6717
22:37:22|0.67182
22:37:23|0.67182
22:37:23|0.6724
22:37:24|0.67176
22:37:25|0.67176
22:37:27|0.67176
22:37:28|0.67183
22:37:29|0.67183
22:37:30|0.67183
22:37:31|0.67183
22:37:32|0.67183
22:37:33|0.67184
22:37:34|0.67184
22:37:35|0.67184
22:37:36|0.67184
22:37:37|0.67185
22:37:38|0.67237
22:37:39|0.67237
22:37:41|0.67237
22:37:41|0.67301
22:37:43|0.67306
22:37:44|0.67306
22:37:45|0.67306
22:37:46|0.67306
22:37:47|0.67252
22:37:47|0.67356
22:37:49|0.67421
22:37:50|0.67421
22:37:51|0.67421
22:37:52|0.67421
22:37:53|0.67421
22:37:54|0.67421
22:37:55|0.67347
22:37:56|0.67357
22:37:58|0.67334
22:37:58|0.67334
22:37:59|0.67334
22:38:01|0.67334
22:38:02|0.67334
22:38:03|0.67334
22:38:03|0.67319
22:38:05|0.67416
22:38:06|0.67433
22:38:07|0.67489
22:38:08|0.67489
22:38:09|0.67489
22:38:10|0.6752
22:38:11|0.6752
22:38:12|0.6749
22:38:13|0.6749
22:38:14|0.6749
22:38:15|0.67542
22:38:16|0.67542
22:38:17|0.67542
22:38:18|0.67542
22:38:19|0.67563
22:38:20|0.67586
22:38:22|0.67562
22:38:23|0.67563
22:38:23|0.67563
22:38:24|0.67588
22:38:25|0.67588
22:38:26|0.67588
22:38:28|0.67588
22:38:29|0.67502
22:38:30|0.67483
22:38:30|0.67483
22:38:32|0.67422
22:38:33|0.67422
22:38:34|0.67422
22:38:35|0.67422
22:38:36|0.67422
22:38:37|0.67422
22:38:38|0.67422
22:38:39|0.67422
22:38:40|0.6741
22:38:41|0.67422
22:38:42|0.67422
22:38:43|0.67422
22:38:44|0.67491
22:38:45|0.67491
22:38:46|0.67491
22:38:47|0.67491
22:38:48|0.67491
22:38:50|0.67491
22:38:50|0.67491
22:38:52|0.67491
22:38:53|0.67491
22:38:55|0.67445
22:38:56|0.67445
22:38:56|0.67445
22:38:58|0.67445
22:38:59|0.67445
22:39:00|0.67445
22:39:01|0.67445
22:39:03|0.67445
22:39:04|0.67445
22:39:06|0.67445
22:39:07|0.67364
22:39:08|0.67364
22:39:09|0.67364
22:39:11|0.67364
22:39:11|0.6736
22:39:13|0.67351
22:39:13|0.67351
22:39:14|0.67351
22:39:15|0.67351
22:39:16|0.67351
22:39:18|0.67313
22:39:18|0.67313
22:39:19|0.67313
22:39:21|0.67363
22:39:23|0.67363
22:39:24|0.67363
22:39:25|0.67363
22:39:26|0.67363
22:39:27|0.67363
22:39:28|0.67325
22:39:29|0.67325
22:39:30|0.67325
22:39:32|0.67282
22:39:32|0.67282
22:39:33|0.67282
22:39:36|0.67349
22:39:36|0.67349
22:39:37|0.67349
22:39:38|0.67349
22:39:39|0.67349
22:39:40|0.67349
22:39:41|0.67349
22:39:42|0.67349
22:39:43|0.67349
22:39:45|0.67287
22:39:46|0.67287
22:39:47|0.67287
22:39:49|0.67333
22:39:49|0.67333
22:39:50|0.67333
22:39:51|0.67282
22:39:53|0.67282
22:39:54|0.67289
22:39:56|0.67289
22:39:57|0.67289
22:39:58|0.67289
22:40:00|0.67289
22:40:01|0.67289
22:40:03|0.67289
22:40:04|0.67349
22:40:04|0.67349
22:40:06|0.67351
22:40:08|0.67351
22:40:08|0.67351
22:40:09|0.67351
22:40:10|0.67351
22:40:11|0.67351
22:40:12|0.67351
22:40:13|0.67351
22:40:14|0.67351
22:40:15|0.67351
22:40:16|0.67351
22:40:17|0.67314
22:40:18|0.67314
22:40:19|0.67314
22:40:20|0.67314
22:40:21|0.67314
22:40:22|0.6732
22:40:23|0.6732
22:40:24|0.6732
22:40:25|0.6732
22:40:26|0.6732
22:40:27|0.6732
22:40:28|0.6732
22:40:29|0.6732
22:40:30|0.6732
22:40:31|0.6732
22:40:32|0.6732
22:40:33|0.6732
22:40:34|0.67298
22:40:35|0.67297
22:40:36|0.67297
22:40:37|0.67297
22:40:38|0.67297
22:40:39|0.67297
22:40:40|0.67297
22:40:41|0.67281
22:40:42|0.67272
22:40:43|0.67272
22:40:44|0.67272
22:40:45|0.67272
22:40:46|0.67272
22:40:47|0.67256
22:40:48|0.67255
22:40:49|0.67232
22:40:50|0.67232
22:40:51|0.67232
22:40:52|0.67232
22:40:53|0.67232
22:40:55|0.67232
22:40:56|0.67279
22:40:57|0.6731
22:40:58|0.6731
22:40:59|0.6731
22:41:01|0.67257
22:41:01|0.67257
22:41:02|0.67257
22:41:03|0.67257
22:41:05|0.67345
22:41:06|0.67345
22:41:07|0.67345
22:41:07|0.67385
22:41:09|0.67411
22:41:10|0.67411
22:41:11|0.67495
22:41:12|0.67495
22:41:13|0.67495
22:41:14|0.67495
22:41:15|0.67495
22:41:16|0.67495
22:41:17|0.67486
22:41:18|0.67486
22:41:19|0.67495
22:41:20|0.67495
22:41:21|0.67495
22:41:22|0.67495
22:41:23|0.67495
22:41:25|0.67411
22:41:26|0.67453
22:41:27|0.67453
22:41:28|0.67455
22:41:30|0.6748
22:41:30|0.6748
22:41:31|0.6748
22:41:32|0.6748
22:41:33|0.6748
22:41:34|0.67379
22:41:35|0.67379
22:41:36|0.67379
22:41:38|0.67355
22:41:39|0.67355
22:41:40|0.67355
22:41:42|0.67355
22:41:42|0.67355
22:41:43|0.67377
22:41:44|0.67377
22:41:45|0.67377
22:41:46|0.67377
22:41:47|0.67377
22:41:48|0.67377
22:41:49|0.67416
22:41:50|0.67416
22:41:51|0.67416
22:41:52|0.67356
22:41:53|0.67356
22:41:54|0.67356
22:41:55|0.67356
22:41:57|0.67356
22:41:58|0.67339
22:42:00|0.67355
22:42:00|0.67355
22:42:01|0.67355
22:42:02|0.67292
22:42:03|0.67315
22:42:04|0.67281
22:42:05|0.67281
22:42:06|0.6725
22:42:07|0.67248
22:42:09|0.67248
22:42:10|0.67248
22:42:10|0.67248
22:42:12|0.67184
22:42:13|0.67184
22:42:14|0.67151
22:42:15|0.67151
22:42:16|0.6715
22:42:17|0.67101
22:42:18|0.67085
22:42:19|0.67072
22:42:21|0.67141
22:42:21|0.67141
22:42:22|0.67141
22:42:23|0.67141
22:42:24|0.67062
22:42:25|0.67114
22:42:27|0.67114
22:42:27|0.67114
22:42:28|0.67113
22:42:29|0.67051
22:42:30|0.67051
22:42:31|0.6701
22:42:33|0.6701
22:42:34|0.6701
22:42:35|0.6701
22:42:36|0.6701
22:42:37|0.671
22:42:37|0.67114
22:42:39|0.67131
22:42:40|0.67131
22:42:41|0.67131
22:42:42|0.67131
22:42:43|0.67131
22:42:44|0.67131
22:42:45|0.67131
22:42:46|0.67021
22:42:47|0.67017
22:42:48|0.67017
22:42:48|0.67005
22:42:50|0.66984
22:42:51|0.6698
22:42:53|0.66891
22:42:53|0.66889
22:42:54|0.66889
22:42:56|0.66889
22:42:58|0.66889
22:42:59|0.66889
22:43:00|0.66911
22:43:01|0.67047
22:43:02|0.67047
22:43:03|0.67047
22:43:04|0.67047
22:43:05|0.67047
22:43:06|0.67047
22:43:07|0.67047
22:43:08|0.67047
22:43:09|0.67047
22:43:11|0.67047
22:43:11|0.67047
22:43:12|0.66893
22:43:13|0.66893
22:43:14|0.66893
22:43:15|0.66894
22:43:16|0.6688
22:43:17|0.66857
22:43:19|0.66857
22:43:20|0.66857
22:43:22|0.66857
22:43:22|0.66838
22:43:23|0.66838
22:43:24|0.66838
22:43:25|0.66838
22:43:27|0.66838
22:43:28|0.66838
22:43:29|0.66905
22:43:30|0.66905
22:43:31|0.668
22:43:32|0.668
22:43:33|0.668
22:43:34|0.668
22:43:35|0.668
22:43:36|0.668
22:43:37|0.668
22:43:38|0.668
22:43:39|0.668
22:43:40|0.66902
22:43:41|0.66902
22:43:42|0.66902
22:43:43|0.66902
22:43:44|0.66902
22:43:45|0.66902
22:43:46|0.66902
22:43:47|0.66858
22:43:49|0.66858
22:43:50|0.66858
22:43:51|0.66858
22:43:52|0.66858
22:43:53|0.66827
22:43:54|0.66827
22:43:55|0.66827
22:43:56|0.66827
22:43:58|0.66827
22:43:58|0.668
22:43:59|0.668
22:44:00|0.668
22:44:01|0.66962
22:44:03|0.66962
22:44:04|0.66928
22:44:05|0.66928
22:44:06|0.66928
22:44:07|0.66961
22:44:08|0.66961
22:44:09|0.66928
22:44:10|0.66928
22:44:11|0.66928
22:44:12|0.66928
22:44:13|0.66947
22:44:14|0.66947
22:44:15|0.66947
22:44:16|0.66989
22:44:17|0.66951
22:44:18|0.66951
22:44:19|0.66951
22:44:20|0.66984
22:44:21|0.66984
22:44:22|0.6691
22:44:23|0.6691
22:44:24|0.6691
22:44:25|0.6691
22:44:26|0.6691
22:44:27|0.6691
22:44:28|0.66883
22:44:29|0.66883
22:44:30|0.66883
22:44:31|0.66929
22:44:32|0.66929
22:44:33|0.66929
22:44:34|0.66985
22:44:35|0.66985
22:44:36|0.66997
22:44:37|0.66997
22:44:38|0.66997
22:44:39|0.66997
22:44:40|0.67008
22:44:41|0.67011
22:44:42|0.67011
22:44:43|0.67011
22:44:44|0.66997
22:44:45|0.66997
22:44:46|0.66997
22:44:47|0.66997
22:44:48|0.66997
22:44:49|0.66997
22:44:50|0.66997
22:44:51|0.66997
22:44:52|0.66997
22:44:53|0.66997
22:44:54|0.66997
22:44:55|0.66997
22:44:56|0.66997
22:44:57|0.66997
22:44:58|0.66997
22:44:59|0.66997
22:45:01|0.66997
22:45:02|0.66997
22:45:03|0.66957
22:45:03|0.66957
22:45:04|0.66957
22:45:05|0.66957
22:45:06|0.66957
22:45:08|0.66957
22:45:08|0.66957
22:45:09|0.66957
22:45:11|0.66957
22:45:12|0.66997
22:45:12|0.66997
22:45:14|0.66997
22:45:14|0.66997
22:45:15|0.66997
22:45:17|0.66997
22:45:17|0.66997
22:45:18|0.66997
22:45:19|0.66997
22:45:21|0.66997
22:45:22|0.66997
22:45:23|0.66997
22:45:24|0.66997
22:45:26|0.66997
22:45:26|0.66997
22:45:27|0.66997
22:45:28|0.66997
22:45:30|0.66997
22:45:31|0.6704
22:45:32|0.6704
22:45:33|0.67052
22:45:34|0.67046
22:45:35|0.67046
22:45:36|0.67046
22:45:37|0.67058
22:45:38|0.67058
22:45:39|0.67047
22:45:40|0.67047
22:45:41|0.67052
22:45:42|0.67052
22:45:43|0.67052
22:45:44|0.67052
22:45:45|0.67052
22:45:46|0.67046
22:45:47|0.67064
22:45:48|0.66992
22:45:49|0.66992
22:45:50|0.66992
22:45:51|0.66992
22:45:52|0.66992
22:45:53|0.66992
22:45:54|0.66992
22:45:55|0.66992
22:45:56|0.66992
22:45:57|0.66992
22:45:58|0.66921
22:45:59|0.66921
22:46:01|0.66921
22:46:01|0.66921
22:46:03|0.66921
22:46:05|0.66921
22:46:06|0.66932
22:46:07|0.66932
22:46:08|0.66932
22:46:09|0.66932
22:46:10|0.66932
22:46:11|0.66898
22:46:12|0.66898
22:46:14|0.66808
22:46:15|0.66811
22:46:15|0.66811
22:46:16|0.66811
22:46:17|0.66808
22:46:20|0.66776
22:46:21|0.6681
22:46:22|0.6681
22:46:23|0.6681
22:46:24|0.6681
22:46:25|0.6681
22:46:26|0.6681
22:46:27|0.6681
22:46:28|0.66776
22:46:29|0.66766
22:46:30|0.66766
22:46:30|0.66766
22:46:32|0.66814
22:46:33|0.6681
22:46:34|0.66846
22:46:35|0.6689
22:46:36|0.6689
22:46:37|0.6689
22:46:38|0.6689
22:46:39|0.6689
22:46:39|0.6689
22:46:41|0.6689
22:46:42|0.6689
22:46:43|0.66867
22:46:44|0.6681
22:46:46|0.6681
22:46:46|0.6681
22:46:47|0.6681
22:46:48|0.66752
22:46:49|0.66752
22:46:50|0.66752
22:46:51|0.6675
22:46:52|0.6675
22:46:53|0.6675
22:46:54|0.6675
22:46:55|0.6675
22:46:56|0.6675
22:46:57|0.6675
22:46:58|0.6675
22:47:00|0.6675
22:47:01|0.6675
22:47:02|0.66827
22:47:04|0.66784
22:47:05|0.66784
22:47:07|0.66784
22:47:07|0.66784
22:47:08|0.66869
22:47:09|0.66869
22:47:10|0.66869
22:47:11|0.66869
22:47:12|0.66869
22:47:13|0.66794
22:47:14|0.66794
22:47:15|0.66869
22:47:16|0.66809
22:47:18|0.66887
22:47:18|0.6691
22:47:19|0.66913
22:47:20|0.66913
22:47:21|0.66913
22:47:23|0.66913
22:47:23|0.66913
22:47:24|0.66913
22:47:26|0.66913
22:47:27|0.66913
22:47:27|0.66913
22:47:28|0.66913
22:47:30|0.66913
22:47:31|0.66913
22:47:31|0.66913
22:47:32|0.66913
22:47:35|0.66913
22:47:36|0.66913
22:47:37|0.66913
22:47:38|0.66913
22:47:39|0.66913
22:47:40|0.66913
22:47:41|0.66822
22:47:41|0.66822
22:47:43|0.66822
22:47:44|0.66822
22:47:45|0.66797
22:47:46|0.66797
22:47:47|0.66822
22:47:48|0.66822
22:47:48|0.66822
22:47:49|0.66822
22:47:51|0.66822
22:47:52|0.66822
22:47:53|0.66822
22:47:54|0.66822
22:47:55|0.66822
22:47:57|0.66822
22:47:57|0.66822
22:47:58|0.66822
22:47:59|0.66819
22:48:01|0.66819
22:48:01|0.66819
22:48:02|0.66819
22:48:04|0.66819
22:48:05|0.66819
22:48:06|0.66822
22:48:07|0.66822
22:48:08|0.66822
22:48:09|0.66819
22:48:10|0.66819
22:48:11|0.66819
22:48:12|0.66819
22:48:13|0.66819
22:48:14|0.66819
22:48:15|0.66819
22:48:16|0.66819
22:48:17|0.66819
22:48:18|0.66819
22:48:20|0.66819
22:48:20|0.66819
22:48:21|0.66819
22:48:22|0.66819
22:48:23|0.66819
22:48:24|0.66819
22:48:25|0.66819
22:48:26|0.66844
22:48:27|0.66844
22:48:28|0.66844
22:48:29|0.669
22:48:31|0.66901
22:48:32|0.66901
22:48:33|0.66901
22:48:34|0.66901
22:48:35|0.66901
22:48:36|0.66844
22:48:37|0.66844
22:48:38|0.66819
22:48:39|0.66796
22:48:40|0.66796
22:48:41|0.66796
22:48:42|0.66796
22:48:43|0.66796
22:48:44|0.66796
22:48:45|0.66796
22:48:46|0.66796
22:48:47|0.66796
22:48:48|0.66796
22:48:50|0.66849
22:48:50|0.66849
22:48:51|0.66866
22:48:52|0.66866
22:48:53|0.66866
22:48:54|0.66866
22:48:55|0.66866
22:48:56|0.66866
22:48:57|0.66866
22:48:58|0.66866
22:48:59|0.66866
22:49:00|0.66866
22:49:01|0.66866
22:49:03|0.66841
22:49:04|0.66847
22:49:05|0.66849
22:49:06|0.66807
22:49:08|0.66874
22:49:08|0.66874
22:49:09|0.66874
22:49:10|0.66874
22:49:11|0.66874
22:49:12|0.669
22:49:13|0.669
22:49:14|0.66851
22:49:15|0.66916
22:49:17|0.66916
22:49:17|0.66923
22:49:19|0.669
22:49:20|0.669
22:49:21|0.66974
22:49:21|0.66998
22:49:23|0.66998
22:49:24|0.67029
22:49:25|0.67032
22:49:25|0.67032
22:49:26|0.67032
22:49:28|0.67032
22:49:29|0.67032
22:49:30|0.6704
22:49:31|0.6704
22:49:32|0.67078
22:49:33|0.67078
22:49:34|0.67078
22:49:35|0.67078
22:49:36|0.67037
22:49:37|0.67037
22:49:38|0.67101
22:49:39|0.67126
22:49:40|0.67126
22:49:41|0.67126
22:49:42|0.67126
22:49:43|0.67126
22:49:44|0.67126
22:49:45|0.67126
22:49:46|0.67124
22:49:48|0.67101
22:49:49|0.67101
22:49:49|0.67101
22:49:50|0.67101
22:49:51|0.67101
22:49:52|0.67125
22:49:53|0.67125
22:49:54|0.67078
22:49:56|0.67106
22:49:57|0.67106
22:49:57|0.67106
22:49:58|0.67106
22:49:59|0.67106
22:50:01|0.67106
22:50:01|0.67099
22:50:03|0.6705
22:50:03|0.67078
22:50:05|0.67097
22:50:07|0.67042
22:50:08|0.67042
22:50:10|0.67046
22:50:10|0.67046
22:50:12|0.67046
22:50:13|0.67046
22:50:14|0.67046
22:50:15|0.67046
22:50:16|0.67046
22:50:17|0.67046
22:50:18|0.67051
22:50:19|0.67051
22:50:20|0.67046
22:50:21|0.67046
22:50:22|0.67046
22:50:23|0.67046
22:50:24|0.67125
22:50:25|0.67125
22:50:26|0.67125
22:50:27|0.67125
22:50:28|0.67135
22:50:29|0.67135
22:50:30|0.67135
22:50:31|0.67135
22:50:33|0.67098
22:50:34|0.67098
22:50:35|0.67098
22:50:36|0.67098
22:50:37|0.67098
22:50:38|0.67101
22:50:38|0.67101
22:50:40|0.67101
22:50:41|0.67101
22:50:42|0.67101
22:50:43|0.67101
22:50:44|0.67101
22:50:44|0.67101
22:50:46|0.67085
22:50:47|0.671
22:50:48|0.67111
22:50:49|0.67111
22:50:50|0.67111
22:50:51|0.67088
22:50:52|0.67088
22:50:53|0.67088
22:50:54|0.67088
22:50:55|0.67124
22:50:56|0.67124
22:50:57|0.67124
22:50:58|0.67124
22:50:59|0.67072
22:51:00|0.67072
22:51:01|0.67
22:51:02|0.67
22:51:04|0.66998
22:51:05|0.66998
22:51:06|0.66978
22:51:07|0.6698
22:51:08|0.6698
22:51:10|0.66983
22:51:11|0.66983
22:51:12|0.66942
22:51:13|0.66942
22:51:14|0.66942
22:51:15|0.66942
22:51:16|0.66942
22:51:17|0.66942
22:51:18|0.66908
22:51:19|0.66887
22:51:20|0.6688
22:51:22|0.66857
22:51:23|0.66857
22:51:23|0.66857
22:51:25|0.66853
22:51:26|0.66853
22:51:27|0.66853
22:51:28|0.66848
22:51:28|0.66848
22:51:29|0.66848
22:51:30|0.66848
22:51:32|0.668
22:51:33|0.668
22:51:33|0.668
22:51:35|0.668
22:51:36|0.66786
22:51:37|0.66799
22:51:39|0.66799
22:51:39|0.66766
22:51:40|0.66765
22:51:41|0.66765
22:51:42|0.66765
22:51:43|0.66754
22:51:44|0.66754
22:51:46|0.66754
22:51:48|0.6674
22:51:48|0.6674
22:51:49|0.6674
22:51:50|0.6674
22:51:51|0.6674
22:51:52|0.66717
22:51:53|0.66686
22:51:55|0.66771
22:51:56|0.66781
22:51:56|0.66781
22:51:58|0.66781
22:51:59|0.66781
22:51:59|0.66781
22:52:01|0.66781
22:52:02|0.6674
22:52:03|0.6674
22:52:03|0.6674
22:52:06|0.66699
22:52:06|0.66699
22:52:07|0.66754
22:52:08|0.66754
22:52:09|0.66754
22:52:10|0.66754
22:52:11|0.66754
22:52:12|0.66754
22:52:13|0.66732
22:52:14|0.6675
22:52:15|0.6675
22:52:16|0.6675
22:52:17|0.6675
22:52:18|0.6675
22:52:19|0.6675
22:52:20|0.66692
22:52:21|0.66692
22:52:22|0.66692
22:52:23|0.66692
22:52:24|0.66692
22:52:25|0.66692
22:52:26|0.66692
22:52:27|0.66754
22:52:29|0.66777
22:52:29|0.66777
22:52:31|0.66799
22:52:31|0.668
22:52:32|0.668
22:52:35|0.668
22:52:35|0.668
22:52:36|0.66767
22:52:37|0.66767
22:52:39|0.668
22:52:40|0.668
22:52:41|0.668
22:52:42|0.668
22:52:43|0.668
22:52:45|0.668
22:52:45|0.668
22:52:46|0.668
22:52:47|0.668
22:52:48|0.668
22:52:49|0.66767
22:52:50|0.668
22:52:51|0.66842
22:52:52|0.66842
22:52:53|0.66842
22:52:54|0.66842
22:52:55|0.66842
22:52:56|0.66821
22:52:57|0.66821
22:52:58|0.66821
22:52:59|0.66821
22:53:00|0.66821
22:53:01|0.66856
22:53:03|0.66858
22:53:03|0.66879
22:53:04|0.66879
22:53:07|0.66829
22:53:08|0.66829
22:53:09|0.66787
22:53:10|0.66787
22:53:11|0.66787
22:53:12|0.66787
22:53:13|0.66787
22:53:14|0.6675
22:53:16|0.6675
22:53:16|0.6675
22:53:17|0.6675
22:53:18|0.6675
22:53:20|0.6675
22:53:21|0.66819
22:53:21|0.66818
22:53:23|0.66804
22:53:24|0.66804
22:53:25|0.66804
22:53:26|0.66804
22:53:27|0.66804
22:53:28|0.66804
22:53:29|0.66804
22:53:30|0.66838
22:53:31|0.66852
22:53:32|0.66852
22:53:33|0.66852
22:53:34|0.66852
22:53:35|0.66852
22:53:36|0.66852
22:53:37|0.66852
22:53:38|0.66852
22:53:39|0.66811
22:53:40|0.66811
22:53:41|0.66811
22:53:42|0.66811
22:53:43|0.66811
22:53:44|0.66811
22:53:45|0.66811
22:53:46|0.66811
22:53:47|0.66811
22:53:49|0.66811
22:53:49|0.66811
22:53:50|0.66811
22:53:51|0.66811
22:53:52|0.66811
22:53:53|0.66811
22:53:54|0.66811
22:53:55|0.66811
22:53:56|0.66811
22:53:57|0.66811
22:53:58|0.66811
22:53:59|0.66811
22:54:00|0.66811
22:54:02|0.66811
22:54:02|0.66852
22:54:03|0.66852
22:54:04|0.66852
22:54:05|0.66852
22:54:06|0.66852
22:54:08|0.66878
22:54:09|0.66878
22:54:10|0.6688
22:54:11|0.6688
22:54:12|0.6688
22:54:13|0.6688
22:54:15|0.6688
22:54:15|0.6688
22:54:16|0.6688
22:54:18|0.669
22:54:19|0.669
22:54:20|0.669
22:54:21|0.669
22:54:22|0.669
22:54:23|0.669
22:54:24|0.669
22:54:25|0.669
22:54:27|0.669
22:54:27|0.669
22:54:28|0.669
22:54:29|0.669
22:54:30|0.669
22:54:31|0.669
22:54:32|0.66879
22:54:33|0.66878
22:54:34|0.66878
22:54:36|0.66878
22:54:37|0.66878
22:54:38|0.66878
22:54:39|0.66878
22:54:40|0.66878
22:54:41|0.66878
22:54:43|0.66878
22:54:44|0.66878
22:54:44|0.66878
22:54:45|0.66878
22:54:46|0.66878
22:54:48|0.66878
22:54:48|0.66878
22:54:50|0.66864
22:54:50|0.66864
22:54:51|0.66891
22:54:52|0.66891
22:54:54|0.66891
22:54:55|0.66891
22:54:56|0.66891
22:54:57|0.66891
22:54:58|0.66891
22:54:59|0.66891
22:55:00|0.66891
22:55:01|0.6691
22:55:02|0.66891
22:55:03|0.66891
22:55:04|0.66891
22:55:05|0.66891
22:55:06|0.6681
22:55:07|0.6681
22:55:08|0.6681
22:55:10|0.66767
22:55:11|0.66748
22:55:12|0.66748
22:55:14|0.66721
22:55:15|0.66721
22:55:15|0.66721
22:55:16|0.66721
22:55:17|0.66721
22:55:18|0.66721
22:55:19|0.66721
22:55:21|0.66721
22:55:22|0.66721
22:55:22|0.66684
22:55:24|0.66706
22:55:25|0.66662
22:55:27|0.6665
22:55:27|0.6665
22:55:29|0.66637
22:55:29|0.66637
22:55:30|0.66611
22:55:31|0.6661
22:55:32|0.6661
22:55:33|0.6661
22:55:35|0.6661
22:55:36|0.6661
22:55:37|0.6661
22:55:38|0.6656
22:55:39|0.66595
22:55:40|0.66532
22:55:41|0.66532
22:55:42|0.66532
22:55:43|0.66532
22:55:44|0.66458
22:55:45|0.66549
22:55:46|0.66456
22:55:47|0.66456
22:55:48|0.66458
22:55:49|0.66458
22:55:50|0.66458
22:55:51|0.66458
22:55:52|0.66565
22:55:53|0.66565
22:55:54|0.66565
22:55:55|0.66565
22:55:56|0.66565
22:55:57|0.66528
22:55:58|0.66528
22:55:59|0.66528
22:56:00|0.66528
22:56:01|0.66528
22:56:02|0.66528
22:56:03|0.66528
22:56:04|0.66528
22:56:05|0.66528
22:56:06|0.66528
22:56:07|0.66515
22:56:08|0.66515
22:56:09|0.66515
22:56:11|0.6651
22:56:12|0.6651
22:56:13|0.6651
22:56:14|0.6651
22:56:15|0.6651
22:56:16|0.66581
22:56:17|0.66602
22:56:18|0.66602
22:56:19|0.66602
22:56:20|0.66602
22:56:21|0.66602
22:56:22|0.66602
22:56:23|0.66602
22:56:24|0.66568
22:56:25|0.66568
22:56:26|0.66568
22:56:27|0.66568
22:56:28|0.66568
22:56:29|0.66568
22:56:30|0.66568
22:56:31|0.66568
22:56:32|0.66568
22:56:33|0.66568
22:56:34|0.66568
22:56:35|0.66658
22:56:37|0.66717
22:56:37|0.66717
22:56:38|0.66717
22:56:39|0.66717
22:56:40|0.66717
22:56:41|0.6672
22:56:42|0.6672
22:56:44|0.6672
22:56:44|0.66743
22:56:46|0.66743
22:56:47|0.66809
22:56:48|0.66809
22:56:49|0.66809
22:56:50|0.66809
22:56:51|0.66809
22:56:52|0.66809
22:56:53|0.66809
22:56:54|0.66809
22:56:56|0.66809
22:56:56|0.66809
22:56:57|0.66809
22:56:59|0.66765
22:56:59|0.66765
22:57:01|0.66765
22:57:02|0.66765
22:57:04|0.66765
22:57:05|0.66765
22:57:05|0.66765
22:57:06|0.66765
22:57:07|0.6675
22:57:09|0.6675
22:57:10|0.66775
22:57:12|0.66775
22:57:13|0.66775
22:57:14|0.66676
22:57:15|0.66676
22:57:16|0.66676
22:57:16|0.66676
22:57:18|0.66676
22:57:19|0.66676
22:57:20|0.66676
22:57:21|0.66676
22:57:22|0.66676
22:57:24|0.66676
22:57:25|0.66676
22:57:25|0.66743
22:57:27|0.66743
22:57:27|0.66743
22:57:28|0.66753
22:57:30|0.66753
22:57:31|0.66753
22:57:31|0.66753
22:57:33|0.66683
22:57:33|0.66758
22:57:34|0.66758
22:57:35|0.66765
22:57:36|0.66765
22:57:38|0.66758
22:57:39|0.66758
22:57:41|0.66758
22:57:42|0.6675
22:57:43|0.6675
22:57:44|0.6675
22:57:45|0.6675
22:57:46|0.66784
22:57:47|0.66794
22:57:48|0.66794
22:57:49|0.66794
22:57:50|0.66794
22:57:51|0.66794
22:57:52|0.66794
22:57:53|0.66794
22:57:54|0.66794
22:57:55|0.66794
22:57:56|0.66743
22:57:58|0.66743
22:57:58|0.66743
22:58:00|0.66743
22:58:01|0.66743
22:58:02|0.66743
22:58:03|0.66743
22:58:04|0.66809
22:58:05|0.66809
22:58:06|0.66809
22:58:08|0.66809
22:58:08|0.66809
22:58:09|0.66809
22:58:11|0.66809
22:58:13|0.66809
22:58:13|0.66809
22:58:15|0.66809
22:58:17|0.66809
22:58:18|0.66809
22:58:20|0.66809
22:58:20|0.66809
22:58:22|0.66809
22:58:23|0.66809
22:58:24|0.66809
22:58:25|0.66809
22:58:26|0.66809
22:58:27|0.66809
22:58:28|0.66809
22:58:29|0.66809
22:58:30|0.66809
22:58:31|0.66809
22:58:32|0.66809
22:58:33|0.66809
22:58:34|0.66809
22:58:35|0.66811
22:58:37|0.66812
22:58:37|0.66812
22:58:39|0.66812
22:58:39|0.66812
22:58:40|0.66812
22:58:42|0.66812
22:58:42|0.66812
22:58:43|0.66812
22:58:44|0.66834
22:58:46|0.66834
22:58:47|0.66834
22:58:48|0.66834
22:58:48|0.66834
22:58:50|0.66834
22:58:50|0.66834
22:58:52|0.66834
22:58:52|0.66834
22:58:54|0.66834
22:58:55|0.66834
22:58:55|0.668
22:58:57|0.66682
22:58:57|0.66682
22:58:58|0.66682
22:59:00|0.66743
22:59:00|0.66768
22:59:01|0.66768
22:59:03|0.66768
22:59:03|0.66768
22:59:05|0.66774
22:59:05|0.66774
22:59:07|0.66774
22:59:07|0.66774
22:59:09|0.66774
22:59:10|0.66774
22:59:11|0.66796
22:59:11|0.66796
22:59:12|0.66781
22:59:13|0.66798
22:59:15|0.66799
22:59:15|0.66812
22:59:16|0.66812
22:59:18|0.66812
22:59:19|0.66812
22:59:20|0.66812
22:59:21|0.66812
22:59:23|0.66812
22:59:23|0.66812
22:59:24|0.66812
22:59:26|0.66812
22:59:26|0.66812
22:59:27|0.66812
22:59:29|0.668
22:59:29|0.668
22:59:31|0.668
22:59:32|0.66812
22:59:33|0.66812
22:59:34|0.66812
22:59:35|0.66812
22:59:37|0.66848
22:59:37|0.66848
22:59:39|0.66848
22:59:40|0.66848
22:59:41|0.66804
22:59:42|0.66804
22:59:43|0.66804
22:59:44|0.66804
22:59:45|0.66804
22:59:46|0.66804
22:59:47|0.668
22:59:48|0.66804
22:59:49|0.66804
22:59:50|0.66804
22:59:52|0.66804
22:59:53|0.66804
22:59:54|0.66804
22:59:54|0.66804
22:59:56|0.66804
22:59:56|0.66804
22:59:58|0.66804
22:59:59|0.66804
22:59:59|0.66744
23:00:00|0.66703
23:00:02|0.66703
23:00:03|0.66703
23:00:04|0.66703
23:00:05|0.66703
23:00:05|0.66703
23:00:07|0.66703
23:00:08|0.66804
23:00:09|0.66804
23:00:10|0.66804
23:00:12|0.66804
23:00:13|0.66804
23:00:13|0.668
23:00:15|0.668
23:00:17|0.66837
23:00:18|0.66857
23:00:20|0.66899
23:00:20|0.66899
23:00:22|0.66899
23:00:23|0.66899
23:00:24|0.66899
23:00:26|0.66899
23:00:27|0.66899
23:00:28|0.66899
23:00:29|0.66899
23:00:29|0.66895
23:00:30|0.66895
23:00:31|0.66895
23:00:33|0.66895
23:00:34|0.6688
23:00:35|0.66899
23:00:35|0.66899
23:00:36|0.66899
23:00:38|0.66899
23:00:39|0.66899
23:00:40|0.66899
23:00:40|0.6688
23:00:42|0.6688
23:00:43|0.6688
23:00:45|0.6688
23:00:46|0.6688
23:00:47|0.6688
23:00:49|0.66808
23:00:50|0.66783
23:00:51|0.66783
23:00:52|0.66751
23:00:53|0.66751
23:00:54|0.66751
23:00:55|0.6679
23:00:56|0.6679
23:00:57|0.6679
23:00:58|0.6679
23:00:59|0.6679
23:01:00|0.6679
23:01:01|0.6679
23:01:02|0.66781
23:01:03|0.66781
23:01:04|0.66781
23:01:05|0.66781
23:01:06|0.6679
23:01:07|0.6679
23:01:08|0.6679
23:01:09|0.6679
23:01:10|0.6679
23:01:12|0.6679
23:01:13|0.6679
23:01:14|0.66717
23:01:15|0.66694
23:01:17|0.66693
23:01:18|0.66693
23:01:19|0.66693
23:01:20|0.66693
23:01:21|0.66693
23:01:23|0.66638
23:01:23|0.66636
23:01:24|0.66636
23:01:26|0.66636
23:01:26|0.66636
23:01:28|0.66636
23:01:29|0.66636
23:01:30|0.66636
23:01:31|0.66604
23:01:32|0.66604
23:01:33|0.66603
23:01:35|0.66603
23:01:35|0.66603
23:01:36|0.66603
23:01:37|0.66603
23:01:38|0.66603
23:01:39|0.66603
23:01:40|0.66603
23:01:42|0.66603
23:01:44|0.66587
23:01:45|0.66569
23:01:47|0.66528
23:01:47|0.66528
23:01:48|0.66518
23:01:49|0.66518
23:01:50|0.665
23:01:51|0.665
23:01:53|0.665
23:01:54|0.665
23:01:55|0.665
23:01:57|0.66495
23:01:57|0.66495
23:01:58|0.66495
23:01:59|0.66495
23:02:00|0.66463
23:02:01|0.66453
23:02:02|0.66385
23:02:03|0.66358
23:02:04|0.66358
23:02:05|0.66358
23:02:06|0.66358
23:02:07|0.66358
23:02:09|0.66298
23:02:09|0.66291
23:02:10|0.66291
23:02:11|0.66291
23:02:12|0.66291
23:02:13|0.66291
23:02:14|0.66291
23:02:16|0.66247
23:02:17|0.66248
23:02:19|0.66363
23:02:19|0.66391
23:02:20|0.66391
23:02:21|0.66391
23:02:22|0.66391
23:02:23|0.66391
23:02:24|0.66391
23:02:25|0.66391
23:02:26|0.66391
23:02:27|0.66391
23:02:28|0.66389
23:02:29|0.664
23:02:30|0.66382
23:02:31|0.66383
23:02:32|0.66383
23:02:33|0.664
23:02:34|0.66429
23:02:35|0.66429
23:02:36|0.66385
23:02:37|0.66385
23:02:38|0.66385
23:02:39|0.66385
23:02:40|0.664
23:02:41|0.664
23:02:42|0.664
23:02:44|0.664
23:02:45|0.66331
23:02:46|0.66331
23:02:48|0.66331
23:02:48|0.66331
23:02:49|0.66327
23:02:50|0.66327
23:02:51|0.66331
23:02:52|0.66355
23:02:53|0.66355
23:02:54|0.66355
23:02:56|0.66331
23:02:57|0.66377
23:02:58|0.66331
23:02:59|0.66396
23:02:59|0.66396
23:03:00|0.66396
23:03:02|0.66396
23:03:04|0.66396
23:03:04|0.66423
23:03:05|0.66426
23:03:06|0.66426
23:03:07|0.66426
23:03:08|0.66426
23:03:09|0.66428
23:03:10|0.66428
23:03:11|0.66428
23:03:12|0.66428
23:03:13|0.66428
23:03:15|0.66428
23:03:16|0.66428
23:03:17|0.66428
23:03:19|0.66428
23:03:20|0.66428
23:03:22|0.66384
23:03:23|0.66384
23:03:23|0.66384
23:03:25|0.66384
23:03:26|0.66428
23:03:26|0.66428
23:03:28|0.66428
23:03:29|0.66428
23:03:30|0.66396
23:03:31|0.66396
23:03:32|0.66396
23:03:34|0.66396
23:03:34|0.66396
23:03:36|0.66396
23:03:37|0.66396
23:03:38|0.66396
23:03:39|0.66415
23:03:40|0.66483
23:03:41|0.66427
23:03:42|0.66427
23:03:43|0.66497
23:03:44|0.66497
23:03:45|0.66493
23:03:46|0.66493
23:03:48|0.66493
23:03:48|0.66433
23:03:50|0.66433
23:03:50|0.66433
23:03:52|0.66433
23:03:53|0.66527
23:03:54|0.66527
23:03:55|0.66527
23:03:56|0.66557
23:03:57|0.66557
23:03:58|0.66557
23:03:59|0.66557
23:04:00|0.66557
23:04:01|0.66529
23:04:02|0.66611
23:04:03|0.66613
23:04:04|0.66529
23:04:05|0.66529
23:04:06|0.66529
23:04:07|0.66529
23:04:08|0.66529
23:04:09|0.66529
23:04:10|0.66529
23:04:11|0.66529
23:04:12|0.66529
23:04:13|0.66529
23:04:14|0.66529
23:04:15|0.66639
23:04:16|0.66557
23:04:18|0.66557
23:04:19|0.66557
23:04:20|0.66557
23:04:22|0.66557
23:04:22|0.66557
23:04:23|0.66557
23:04:24|0.66557
23:04:25|0.66557
23:04:26|0.66506
23:04:27|0.66506
23:04:28|0.66557
23:04:29|0.66557
23:04:30|0.66557
23:04:32|0.66557
23:04:33|0.66557
23:04:35|0.66557
23:04:35|0.66557
23:04:36|0.66557
23:04:37|0.66557
23:04:38|0.66557
23:04:39|0.66557
23:04:40|0.66579
23:04:41|0.66588
23:04:42|0.66588
23:04:43|0.66588
23:04:44|0.66604
23:04:46|0.66616
23:04:47|0.66616
23:04:48|0.66616
23:04:49|0.66557
23:04:50|0.66557
23:04:50|0.66557
23:04:53|0.66557
23:04:53|0.66557
23:04:54|0.66557
23:04:55|0.66557
23:04:56|0.66557
23:04:58|0.66557
23:04:58|0.66557
23:04:59|0.66621
23:05:01|0.66643
23:05:02|0.66603
23:05:02|0.66542
23:05:04|0.66542
23:05:05|0.66554
23:05:06|0.66586
23:05:07|0.66586
23:05:08|0.66586
23:05:09|0.66586
23:05:10|0.66586
23:05:11|0.66586
23:05:12|0.66586
23:05:13|0.66586
23:05:14|0.66586
23:05:15|0.66586
23:05:16|0.66586
23:05:17|0.66586
23:05:18|0.66586
23:05:20|0.66586
23:05:21|0.66586
23:05:22|0.66586
23:05:24|0.66469
23:05:24|0.66469
23:05:26|0.66469
23:05:27|0.66469
23:05:27|0.66469
23:05:29|0.66469
23:05:30|0.66527
23:05:31|0.66527
23:05:32|0.6657
23:05:33|0.6657
23:05:34|0.6657
23:05:35|0.6657
23:05:36|0.6657
23:05:37|0.66586
23:05:38|0.66586
23:05:39|0.6657
23:05:40|0.6657
23:05:41|0.6657
23:05:42|0.6657
23:05:43|0.6657
23:05:44|0.6657
23:05:45|0.66632
23:05:46|0.66645
23:05:48|0.66645
23:05:50|0.66645
23:05:51|0.66645
23:05:53|0.66645
23:05:53|0.66676
23:05:54|0.66676
23:05:55|0.66676
23:05:56|0.66676
23:05:57|0.66676
23:05:58|0.66673
23:05:59|0.66673
23:06:00|0.66673
23:06:01|0.66673
23:06:03|0.66673
23:06:04|0.66673
23:06:05|0.6672
23:06:06|0.6673
23:06:07|0.66716
23:06:08|0.6678
23:06:09|0.66798
23:06:10|0.66798
23:06:10|0.66798
23:06:11|0.66795
23:06:14|0.66812
23:06:14|0.66812
23:06:15|0.66812
23:06:16|0.66803
23:06:17|0.66803
23:06:18|0.66803
23:06:20|0.66803
23:06:20|0.66803
23:06:21|0.66834
23:06:22|0.66834
23:06:23|0.66838
23:06:25|0.66832
23:06:26|0.66834
23:06:27|0.66834
23:06:28|0.66834
23:06:29|0.66834
23:06:29|0.66834
23:06:30|0.66834
23:06:31|0.6688
23:06:33|0.66826
23:06:34|0.66826
23:06:35|0.66826
23:06:36|0.66826
23:06:37|0.66826
23:06:37|0.66826
23:06:39|0.66826
23:06:39|0.66826
23:06:41|0.66826
23:06:42|0.66826
23:06:43|0.66826
23:06:44|0.66826
23:06:44|0.66826
23:06:45|0.66826
23:06:47|0.66826
23:06:49|0.6689
23:06:49|0.6689
23:06:50|0.6694
23:06:51|0.6691
23:06:52|0.6691
23:06:53|0.6691
23:06:54|0.6691
23:06:55|0.66946
23:06:57|0.66931
23:06:58|0.66931
23:06:58|0.66931
23:07:00|0.66892
23:07:01|0.66901
23:07:02|0.66901
23:07:02|0.66867
23:07:03|0.66867
23:07:05|0.66867
23:07:06|0.66867
23:07:07|0.66867
23:07:08|0.66867
23:07:09|0.66866
23:07:10|0.66866
23:07:11|0.66866
23:07:12|0.66866
23:07:12|0.66866
23:07:13|0.66866
23:07:15|0.66866
23:07:16|0.66866
23:07:16|0.66866
23:07:19|0.66866
23:07:19|0.66866
23:07:21|0.66866
23:07:21|0.66866
23:07:23|0.66866
23:07:24|0.66857
23:07:24|0.66857
23:07:26|0.66857
23:07:27|0.66816
23:07:28|0.66816
23:07:30|0.66816
23:07:30|0.66816
23:07:31|0.66816
23:07:32|0.66816
23:07:33|0.66816
23:07:34|0.66816
23:07:35|0.66816
23:07:36|0.66816
23:07:37|0.66816
23:07:38|0.66816
23:07:39|0.66816
23:07:40|0.66816
23:07:41|0.66816
23:07:42|0.66816
23:07:43|0.66861
23:07:44|0.66861
23:07:45|0.66802
23:07:46|0.66794
23:07:47|0.668
23:07:48|0.66789
23:07:50|0.66789
23:07:51|0.66789
23:07:52|0.66789
23:07:54|0.66789
23:07:55|0.66765
23:07:55|0.66765
23:07:56|0.66765
23:07:58|0.66765
23:07:59|0.66785
23:07:59|0.66785
23:08:01|0.66821
23:08:02|0.66839
23:08:02|0.66839
23:08:04|0.66839
23:08:05|0.66839
23:08:05|0.66839
23:08:08|0.66839
23:08:08|0.66839
23:08:09|0.66839
23:08:10|0.66839
23:08:11|0.66839
23:08:12|0.66839
23:08:13|0.66839
23:08:15|0.66839
23:08:16|0.66839
23:08:17|0.66839
23:08:19|0.66839
23:08:20|0.66839
23:08:21|0.66862
23:08:22|0.66862
23:08:24|0.66862
23:08:24|0.66862
23:08:25|0.66862
23:08:26|0.66862
23:08:27|0.66862
23:08:29|0.66862
23:08:30|0.66862
23:08:31|0.66862
23:08:32|0.66862
23:08:32|0.66812
23:08:34|0.6685
23:08:35|0.66862
23:08:35|0.66862
23:08:36|0.66862
23:08:38|0.66862
23:08:38|0.66862
23:08:39|0.66862
23:08:41|0.66876
23:08:41|0.66876
23:08:42|0.66876
23:08:43|0.66876
23:08:44|0.66876
23:08:45|0.66876
23:08:46|0.66876
23:08:47|0.66876
23:08:48|0.66876
23:08:50|0.66876
23:08:51|0.66876
23:08:52|0.6693
23:08:53|0.66951
23:08:54|0.66951
23:08:55|0.66951
23:08:56|0.66972
23:08:57|0.66972
23:08:58|0.66913
23:08:59|0.66913
23:09:00|0.66913
23:09:01|0.66913
23:09:03|0.66914
23:09:03|0.66914
23:09:04|0.66914
23:09:06|0.66914
23:09:07|0.66914
23:09:08|0.66914
23:09:09|0.66914
23:09:10|0.66914
23:09:11|0.66914
23:09:12|0.66914
23:09:13|0.66914
23:09:14|0.66914
23:09:15|0.66914
23:09:16|0.66999
23:09:17|0.67
23:09:18|0.67051
23:09:19|0.67076
23:09:21|0.67076
23:09:22|0.67137
23:09:24|0.67133
23:09:25|0.67153
23:09:26|0.67162
23:09:27|0.67162
23:09:28|0.67133
23:09:29|0.6717
23:09:30|0.67124
23:09:31|0.67124
23:09:32|0.67124
23:09:34|0.67124
23:09:34|0.67124
23:09:36|0.67124
23:09:36|0.67071
23:09:38|0.67071
23:09:39|0.67071
23:09:40|0.67071
23:09:41|0.67071
23:09:42|0.67144
23:09:44|0.67144
23:09:45|0.67144
23:09:46|0.67144
23:09:46|0.67144
23:09:47|0.67144
23:09:48|0.67144
23:09:49|0.67144
23:09:51|0.67087
23:09:52|0.67087
23:09:53|0.67082
23:09:55|0.67126
23:09:56|0.67042
23:09:57|0.67042
23:09:58|0.67042
23:09:59|0.67042
23:10:00|0.67042
23:10:01|0.67042
23:10:02|0.67042
23:10:03|0.67042
23:10:04|0.67042
23:10:05|0.67042
23:10:06|0.67042
23:10:07|0.67042
23:10:08|0.6721
23:10:09|0.6721
23:10:10|0.6721
23:10:11|0.6721
23:10:12|0.67199
23:10:13|0.67215
23:10:14|0.6717
23:10:15|0.6717
23:10:16|0.6717
23:10:17|0.6717
23:10:18|0.6717
23:10:19|0.6717
23:10:21|0.67215
23:10:21|0.67215
23:10:23|0.67277
23:10:24|0.673
23:10:25|0.6731
23:10:27|0.6735
23:10:27|0.6735
23:10:28|0.67292
23:10:29|0.67292
23:10:31|0.67292
23:10:31|0.67292
23:10:32|0.67292
23:10:33|0.67292
23:10:35|0.67292
23:10:35|0.67362
23:10:36|0.6731
23:10:38|0.6731
23:10:39|0.6731
23:10:39|0.6731
23:10:41|0.6731
23:10:41|0.6731
23:10:42|0.6731
23:10:43|0.6731
23:10:45|0.6731
23:10:46|0.6731
23:10:47|0.6731
23:10:48|0.6731
23:10:48|0.6731
23:10:49|0.6731
23:10:50|0.6731
23:10:51|0.6731
23:10:52|0.6731
23:10:53|0.6731
23:10:55|0.6731
23:10:56|0.6731
23:10:57|0.67362
23:10:58|0.67312
23:10:59|0.67312
23:11:00|0.67312
23:11:01|0.67378
23:11:02|0.67399
23:11:03|0.67405
23:11:04|0.67405
23:11:05|0.67405
23:11:06|0.67405
23:11:07|0.67405
23:11:08|0.67405
23:11:09|0.67405
23:11:10|0.67405
23:11:11|0.67405
23:11:12|0.67405
23:11:13|0.67405
23:11:14|0.67405
23:11:15|0.67405
23:11:16|0.67405
23:11:17|0.67405
23:11:18|0.6731
23:11:19|0.67285
23:11:20|0.67262
23:11:21|0.67232
23:11:23|0.67232
23:11:23|0.67232
23:11:25|0.67254
23:11:26|0.67254
23:11:27|0.67254
23:11:28|0.67254
23:11:29|0.67254
23:11:30|0.67254
23:11:31|0.67254
23:11:32|0.67254
23:11:33|0.67254
23:11:34|0.67254
23:11:35|0.67254
23:11:36|0.67254
23:11:37|0.67254
23:11:38|0.67254
23:11:39|0.67254
23:11:40|0.67254
23:11:41|0.67254
23:11:42|0.67254
23:11:43|0.67307
23:11:45|0.67307
23:11:45|0.67307
23:11:47|0.67325
23:11:48|0.67343
23:11:49|0.67343
23:11:50|0.67343
23:11:51|0.67343
23:11:52|0.67343
23:11:54|0.67343
23:11:54|0.67406
23:11:56|0.67422
23:11:56|0.67422
23:11:57|0.67415
23:11:58|0.67499
23:12:00|0.67499
23:12:01|0.67459
23:12:02|0.67459
23:12:03|0.67459
23:12:04|0.67459
23:12:05|0.67459
23:12:06|0.67459
23:12:07|0.67459
23:12:08|0.67459
23:12:09|0.67356
23:12:10|0.67415
23:12:11|0.67415
23:12:12|0.67415
23:12:13|0.67415
23:12:14|0.67415
23:12:15|0.67415
23:12:16|0.67415
23:12:17|0.67465
23:12:18|0.67499
23:12:19|0.67499
23:12:20|0.67499
23:12:21|0.67499
23:12:22|0.67499
23:12:23|0.67499
23:12:25|0.67499
23:12:26|0.67555
23:12:28|0.67525
23:12:28|0.67551
23:12:30|0.67585
23:12:31|0.67585
23:12:33|0.67585
23:12:34|0.6757
23:12:35|0.6757
23:12:36|0.67587
23:12:37|0.67587
23:12:38|0.67587
23:12:39|0.67587
23:12:40|0.67587
23:12:41|0.67567
23:12:42|0.67546
23:12:43|0.67546
23:12:44|0.67546
23:12:45|0.67546
23:12:46|0.67546
23:12:48|0.67546
23:12:48|0.67639
23:12:50|0.67639
23:12:50|0.67639
23:12:51|0.67639
23:12:53|0.67563
23:12:54|0.67563
23:12:54|0.67563
23:12:55|0.67563
23:12:57|0.67563
23:12:58|0.67563
23:12:59|0.67563
23:13:00|0.67563
23:13:01|0.67563
23:13:03|0.67557
23:13:04|0.67557
23:13:05|0.6764
23:13:06|0.6764
23:13:07|0.6764
23:13:08|0.67636
23:13:10|0.67551
23:13:11|0.67551
23:13:11|0.67551
23:13:13|0.67551
23:13:13|0.67551
23:13:14|0.67542
23:13:15|0.67542
23:13:17|0.67542
23:13:18|0.67542
23:13:18|0.67542
23:13:19|0.67542
23:13:20|0.67542
23:13:21|0.67542
23:13:23|0.67542
23:13:24|0.67542
23:13:26|0.67554
23:13:26|0.67646
23:13:27|0.67679
23:13:28|0.67679
23:13:29|0.67679
23:13:31|0.6768
23:13:31|0.6768
23:13:33|0.67687
23:13:35|0.67687
23:13:35|0.67687
23:13:36|0.67687
23:13:37|0.67629
23:13:38|0.67629
23:13:39|0.67687
23:13:40|0.67687
23:13:41|0.67696
23:13:42|0.67696
23:13:43|0.677
23:13:44|0.677
23:13:45|0.677
23:13:46|0.677
23:13:47|0.677
23:13:48|0.677
23:13:49|0.677
23:13:50|0.677
23:13:51|0.677
23:13:52|0.677
23:13:53|0.677
23:13:54|0.677
23:13:55|0.67602
23:13:56|0.67602
23:13:57|0.67602
23:13:58|0.67602
23:13:59|0.67645
23:14:00|0.67645
23:14:01|0.67596
23:14:02|0.67596
23:14:03|0.67596
23:14:04|0.67596
23:14:05|0.67596
23:14:06|0.67596
23:14:07|0.67596
23:14:08|0.67564
23:14:09|0.67558
23:14:10|0.67558
23:14:11|0.67596
23:14:12|0.67596
23:14:14|0.67643
23:14:15|0.67643
23:14:16|0.67657
23:14:17|0.67657
23:14:18|0.67657
23:14:19|0.67679
23:14:19|0.67704
23:14:20|0.67739
23:14:22|0.67763
23:14:22|0.67763
23:14:25|0.67784
23:14:26|0.6785
23:14:28|0.67858
23:14:29|0.6781
23:14:30|0.67875
23:14:31|0.67875
23:14:33|0.67875
23:14:33|0.67896
23:14:34|0.67886
23:14:35|0.67795
23:14:36|0.6778
23:14:37|0.6778
23:14:38|0.6778
23:14:39|0.6778
23:14:40|0.6778
23:14:41|0.6778
23:14:42|0.67826
23:14:43|0.67826
23:14:44|0.67826
23:14:45|0.67826
23:14:46|0.67826
23:14:47|0.67826
23:14:48|0.67826
23:14:49|0.67862
23:14:50|0.67862
23:14:52|0.67862
23:14:52|0.67862
23:14:53|0.67859
23:14:54|0.67859
23:14:55|0.67859
23:14:57|0.67859
23:14:58|0.67859
23:14:59|0.67803
23:15:00|0.67803
23:15:01|0.67803
23:15:02|0.678
23:15:03|0.678
23:15:04|0.678
23:15:05|0.678
23:15:06|0.678
23:15:07|0.678
23:15:08|0.678
23:15:09|0.678
23:15:11|0.67701
23:15:11|0.67701
23:15:13|0.67701
23:15:13|0.67701
23:15:14|0.67701
23:15:15|0.67701
23:15:16|0.67701
23:15:17|0.67643
23:15:19|0.67643
23:15:20|0.67701
23:15:21|0.67701
23:15:23|0.67701
23:15:23|0.67701
23:15:24|0.67701
23:15:26|0.67701
23:15:28|0.67701
23:15:28|0.67722
23:15:30|0.67722
23:15:31|0.67722
23:15:32|0.67722
23:15:33|0.67722
23:15:34|0.67722
23:15:35|0.67722
23:15:36|0.67722
23:15:38|0.6777
23:15:39|0.6777
23:15:40|0.6777
23:15:41|0.6777
23:15:42|0.6777
23:15:42|0.67704
23:15:43|0.67704
23:15:44|0.67704
23:15:45|0.67704
23:15:47|0.67704
23:15:48|0.67704
23:15:50|0.67704
23:15:50|0.67704
23:15:52|0.67704
23:15:53|0.67704
23:15:54|0.67647
23:15:54|0.67647
23:15:55|0.67647
23:15:57|0.67647
23:15:58|0.67647
23:16:00|0.67667
23:16:01|0.67667
23:16:01|0.67667
23:16:03|0.67667
23:16:04|0.67667
23:16:05|0.67667
23:16:06|0.67667
23:16:07|0.67667
23:16:08|0.67717
23:16:09|0.67717
23:16:10|0.67717
23:16:11|0.67717
23:16:12|0.67717
23:16:13|0.67717
23:16:14|0.67717
23:16:15|0.67717
23:16:16|0.67717
23:16:17|0.67769
23:16:18|0.67769
23:16:19|0.67769
23:16:20|0.67769
23:16:21|0.67769
23:16:22|0.67769
23:16:23|0.67761
23:16:24|0.67761
23:16:25|0.67761
23:16:27|0.67761
23:16:28|0.67683
23:16:29|0.67683
23:16:30|0.67762
23:16:31|0.67762
23:16:32|0.67762
23:16:33|0.67762
23:16:34|0.67762
23:16:35|0.67762
23:16:36|0.67762
23:16:37|0.67762
23:16:38|0.67762
23:16:39|0.67762
23:16:40|0.67762
23:16:41|0.67762
23:16:42|0.67709
23:16:43|0.67709
23:16:44|0.67709
23:16:45|0.67709
23:16:46|0.67762
23:16:47|0.67762
23:16:48|0.67762
23:16:49|0.67762
23:16:50|0.67762
23:16:51|0.67715
23:16:52|0.67715
23:16:53|0.67715
23:16:54|0.67715
23:16:55|0.67803
23:16:56|0.67827
23:16:57|0.67827
23:16:58|0.67827
23:17:00|0.67827
23:17:00|0.67827
23:17:02|0.67827
23:17:03|0.67827
23:17:04|0.67827
23:17:05|0.67827
23:17:06|0.67827
23:17:08|0.67839
23:17:09|0.67839
23:17:09|0.67839
23:17:10|0.67839
23:17:12|0.67839
23:17:12|0.67844
23:17:14|0.67844
23:17:14|0.67844
23:17:16|0.67918
23:17:17|0.67918
23:17:17|0.67918
23:17:18|0.67918
23:17:20|0.67918
23:17:21|0.67918
23:17:22|0.67827
23:17:23|0.67827
23:17:24|0.67827
23:17:25|0.67827
23:17:26|0.67914
23:17:27|0.67914
23:17:28|0.67914
23:17:29|0.67914
23:17:31|0.67914
23:17:33|0.67915
23:17:33|0.67828
23:17:35|0.67828
23:17:35|0.67836
23:17:38|0.67836
23:17:38|0.67836
23:17:39|0.67882
23:17:40|0.6787
23:17:41|0.67918
23:17:42|0.67927
23:17:43|0.67981
23:17:44|0.67981
23:17:45|0.67933
23:17:46|0.67933
23:17:47|0.67933
23:17:48|0.67933
23:17:49|0.67993
23:17:50|0.67993
23:17:51|0.67993
23:17:53|0.67993
23:17:53|0.67993
23:17:55|0.67993
23:17:56|0.67993
23:17:57|0.67993
23:17:58|0.67993
23:18:00|0.67935
23:18:00|0.67913
23:18:01|0.67899
23:18:02|0.679
23:18:04|0.679
23:18:04|0.679
23:18:05|0.679
23:18:06|0.679
23:18:08|0.679
23:18:08|0.679
23:18:09|0.679
23:18:10|0.679
23:18:12|0.679
23:18:14|0.679
23:18:14|0.679
23:18:15|0.679
23:18:16|0.679
23:18:17|0.67944
23:18:18|0.679
23:18:19|0.679
23:18:21|0.67874
23:18:22|0.679
23:18:23|0.679
23:18:24|0.679
23:18:25|0.679
23:18:26|0.679
23:18:27|0.67903
23:18:28|0.67977
23:18:29|0.67977
23:18:30|0.67977
23:18:32|0.67977
23:18:32|0.67977
23:18:33|0.67977
23:18:35|0.67974
23:18:36|0.68007
23:18:38|0.68038
23:18:38|0.68032
23:18:40|0.68032
23:18:41|0.68032
23:18:42|0.68006
23:18:43|0.68059
23:18:44|0.6806
23:18:45|0.68033
23:18:46|0.68059
23:18:47|0.68059
23:18:48|0.68059
23:18:49|0.68033
23:18:50|0.68076
23:18:51|0.68076
23:18:53|0.68074
23:18:53|0.68074
23:18:54|0.68074
23:18:56|0.6809
23:18:57|0.68102
23:18:58|0.68146
23:18:59|0.68146
23:19:00|0.68146
23:19:01|0.68146
23:19:02|0.68166
23:19:04|0.68184
23:19:04|0.6822
23:19:05|0.6825
23:19:07|0.68253
23:19:07|0.68277
23:19:08|0.68289
23:19:09|0.6831
23:19:11|0.6831
23:19:12|0.6831
23:19:14|0.68238
23:19:14|0.68238
23:19:16|0.68233
23:19:17|0.68219
23:19:18|0.68219
23:19:18|0.68199
23:19:20|0.68199
23:19:21|0.68329
23:19:22|0.68329
23:19:23|0.68329
23:19:24|0.68329
23:19:25|0.68329
23:19:26|0.68217
23:19:27|0.68217
23:19:28|0.68217
23:19:29|0.68217
23:19:31|0.68217
23:19:32|0.68217
23:19:33|0.682
23:19:34|0.6819
23:19:35|0.6819
23:19:36|0.6819
23:19:37|0.6819
23:19:38|0.6819
23:19:39|0.6819
23:19:40|0.6819
23:19:41|0.6819
23:19:42|0.68253
23:19:43|0.68253
23:19:45|0.68253
23:19:46|0.68253
23:19:47|0.68253
23:19:48|0.68253
23:19:49|0.68253
23:19:50|0.68253
23:19:51|0.68253
23:19:52|0.68253
23:19:54|0.68244
23:19:55|0.68244
23:19:55|0.68244
23:19:56|0.68244
23:19:57|0.68244
23:19:59|0.68244
23:20:00|0.68244
23:20:02|0.68239
23:20:03|0.6818
23:20:04|0.68185
23:20:05|0.68185
23:20:06|0.68161
23:20:07|0.68161
23:20:08|0.68161
23:20:09|0.68161
23:20:10|0.6815
23:20:11|0.6815
23:20:12|0.6815
23:20:13|0.68244
23:20:14|0.6829
23:20:15|0.68299
23:20:16|0.6832
23:20:17|0.6832
23:20:17|0.68365
23:20:19|0.68365
23:20:19|0.68375
23:20:21|0.68431
23:20:22|0.68431
23:20:23|0.68431
23:20:24|0.68397
23:20:25|0.68488
23:20:26|0.6855
23:20:27|0.68566
23:20:28|0.68546
23:20:29|0.68595
23:20:30|0.68595
23:20:31|0.68605
23:20:33|0.68595
23:20:34|0.68595
23:20:35|0.6849
23:20:37|0.68393
23:20:37|0.68393
23:20:39|0.68364
23:20:40|0.68375
23:20:41|0.6838
23:20:42|0.68433
23:20:43|0.68439
23:20:44|0.68439
23:20:45|0.68439
23:20:46|0.68439
23:20:48|0.68439
23:20:49|0.68491
23:20:50|0.68491
23:20:51|0.68459
23:20:52|0.68459
23:20:53|0.68459
23:20:54|0.68372
23:20:55|0.68372
23:20:56|0.68372
23:20:57|0.68374
23:20:58|0.68374
23:20:59|0.68374
23:21:00|0.68374
23:21:01|0.68374
23:21:02|0.68374
23:21:03|0.68374
23:21:04|0.68339
23:21:05|0.68393
23:21:06|0.68393
23:21:08|0.68393
23:21:08|0.68393
23:21:10|0.68374
23:21:10|0.68374
23:21:12|0.68374
23:21:13|0.68374
23:21:13|0.68374
23:21:14|0.68374
23:21:15|0.68374
23:21:16|0.68374
23:21:18|0.68374
23:21:18|0.68339
23:21:19|0.6838
23:21:21|0.6838
23:21:22|0.6838
23:21:23|0.6838
23:21:24|0.68313
23:21:25|0.68313
23:21:26|0.68298
23:21:27|0.68298
23:21:28|0.6825
23:21:29|0.683
23:21:30|0.68293
23:21:32|0.683
23:21:33|0.68172
23:21:34|0.68172
23:21:35|0.68172
23:21:37|0.68107
23:21:38|0.681
23:21:39|0.68105
23:21:40|0.6809
23:21:41|0.6809
23:21:41|0.6809
23:21:43|0.6809
23:21:43|0.6809
23:21:45|0.6816
23:21:46|0.6816
23:21:47|0.68143
23:21:48|0.68166
23:21:49|0.68166
23:21:50|0.68166
23:21:51|0.68166
23:21:52|0.68166
23:21:53|0.68166
23:21:54|0.68166
23:21:55|0.68166
23:21:56|0.68166
23:21:57|0.68093
23:21:58|0.68093
23:21:59|0.68093
23:22:00|0.68093
23:22:01|0.68183
23:22:02|0.68139
23:22:03|0.68139
23:22:04|0.68268
23:22:05|0.68161
23:22:06|0.68161
23:22:07|0.68218
23:22:08|0.68217
23:22:09|0.68217
23:22:10|0.68217
23:22:11|0.68217
23:22:12|0.68217
23:22:13|0.68243
23:22:14|0.68243
23:22:15|0.68346
23:22:16|0.6824
23:22:17|0.6824
23:22:18|0.6824
23:22:19|0.6824
23:22:20|0.6824
23:22:21|0.6824
23:22:22|0.6824
23:22:23|0.6824
23:22:24|0.6824
23:22:25|0.6824
23:22:26|0.6824
23:22:27|0.6839
23:22:28|0.68309
23:22:29|0.68309
23:22:30|0.68309
23:22:31|0.68309
23:22:32|0.68309
23:22:34|0.68452
23:22:36|0.68467
23:22:36|0.6847
23:22:37|0.6847
23:22:39|0.6847
23:22:41|0.68473
23:22:41|0.68473
23:22:42|0.68473
23:22:43|0.68473
23:22:45|0.68473
23:22:46|0.68473
23:22:47|0.68473
23:22:48|0.68473
23:22:49|0.68473
23:22:50|0.68438
23:22:51|0.68336
23:22:51|0.68283
23:22:52|0.68283
23:22:54|0.68283
23:22:54|0.68283
23:22:56|0.68307
23:22:57|0.68307
23:22:58|0.68307
23:22:58|0.68307
23:23:00|0.68307
23:23:01|0.68307
23:23:02|0.68307
23:23:03|0.68283
23:23:04|0.68254
23:23:05|0.68254
23:23:07|0.68254
23:23:07|0.68254
23:23:08|0.68254
23:23:09|0.68254
23:23:10|0.68297
23:23:11|0.68297
23:23:12|0.68297
23:23:13|0.68297
23:23:14|0.68297
23:23:15|0.68256
23:23:16|0.68256
23:23:18|0.68256
23:23:18|0.68294
23:23:19|0.68294
23:23:20|0.68294
23:23:21|0.6824
23:23:22|0.6824
23:23:23|0.68327
23:23:24|0.68327
23:23:25|0.68327
23:23:26|0.68327
23:23:27|0.68327
23:23:29|0.68238
23:23:29|0.68238
23:23:30|0.68238
23:23:31|0.68238
23:23:33|0.68238
23:23:35|0.68238
23:23:36|0.68238
23:23:38|0.68238
23:23:38|0.68238
23:23:39|0.68238
23:23:40|0.68238
23:23:41|0.68238
23:23:43|0.68238
23:23:44|0.68238
23:23:45|0.6816
23:23:46|0.6816
23:23:47|0.6816
23:23:47|0.68144
23:23:49|0.68144
23:23:50|0.68144
23:23:51|0.68189
23:23:51|0.68189
23:23:53|0.68189
23:23:54|0.68189
23:23:55|0.68189
23:23:56|0.68189
23:23:57|0.6824
23:23:57|0.6824
23:23:58|0.6824
23:24:00|0.6824
23:24:00|0.6824
23:24:02|0.6824
23:24:03|0.6824
23:24:05|0.6832
23:24:05|0.6832
23:24:06|0.6838
23:24:07|0.6838
23:24:08|0.6838
23:24:09|0.6838
23:24:10|0.68411
23:24:11|0.68411
23:24:13|0.68441
23:24:13|0.68483
23:24:14|0.68557
23:24:15|0.68513
23:24:16|0.68563
23:24:18|0.68566
23:24:18|0.68569
23:24:19|0.68588
23:24:20|0.68588
23:24:21|0.68588
23:24:23|0.68588
23:24:23|0.68588
23:24:24|0.68588
23:24:25|0.68446
23:24:26|0.6835
23:24:28|0.6835
23:24:28|0.6835
23:24:29|0.6835
23:24:30|0.6835
23:24:31|0.68398
23:24:32|0.6838
23:24:34|0.68339
23:24:35|0.68367
23:24:36|0.68367
23:24:38|0.68367
23:24:38|0.68367
23:24:40|0.68367
23:24:42|0.68367
23:24:43|0.6826
23:24:44|0.68296
23:24:46|0.68296
23:24:47|0.68296
23:24:47|0.68296
23:24:48|0.68296
23:24:49|0.68296
23:24:50|0.68296
23:24:52|0.68296
23:24:53|0.68329
23:24:53|0.68329
23:24:54|0.68361
23:24:55|0.68361
23:24:56|0.68361
23:24:58|0.68361
23:24:59|0.68345
23:25:01|0.68345
23:25:02|0.68345
23:25:02|0.68345
23:25:03|0.68345
23:25:04|0.68345
23:25:06|0.68345
23:25:07|0.68345
23:25:08|0.68267
23:25:10|0.68267
23:25:11|0.68267
23:25:12|0.68328
23:25:13|0.68328
23:25:14|0.6827
23:25:15|0.6827
23:25:16|0.6827
23:25:17|0.6827
23:25:18|0.68246
23:25:20|0.68226
23:25:21|0.68226
23:25:21|0.68226
23:25:22|0.68226
23:25:24|0.68226
23:25:25|0.68239
23:25:26|0.68207
23:25:27|0.68197
23:25:28|0.68197
23:25:29|0.68197
23:25:30|0.68197
23:25:31|0.68197
23:25:32|0.68197
23:25:33|0.68214
23:25:34|0.68214
23:25:35|0.68217
23:25:37|0.68217
23:25:39|0.68217
23:25:39|0.68217
23:25:40|0.68234
23:25:41|0.68234
23:25:42|0.68234
23:25:43|0.68234
23:25:45|0.68245
23:25:45|0.68245
23:25:47|0.68245
23:25:47|0.68245
23:25:50|0.682
23:25:50|0.682
23:25:51|0.682
23:25:52|0.682
23:25:53|0.682
23:25:54|0.68185
23:25:55|0.68183
23:25:56|0.68183
23:25:57|0.68149
23:25:59|0.68125
23:26:00|0.68125
23:26:01|0.68125
23:26:02|0.68114
23:26:03|0.68114
23:26:03|0.68114
23:26:05|0.68108
23:26:06|0.68058
23:26:07|0.68053
23:26:08|0.68053
23:26:08|0.68053
23:26:11|0.68122
23:26:11|0.68137
23:26:13|0.68137
23:26:14|0.68137
23:26:14|0.68137
23:26:15|0.68137
23:26:17|0.68137
23:26:18|0.68137
23:26:19|0.68137
23:26:19|0.68046
23:26:20|0.68045
23:26:21|0.68045
23:26:23|0.68115
23:26:24|0.68061
23:26:25|0.68045
23:26:26|0.68045
23:26:26|0.68045
23:26:28|0.68045
23:26:28|0.68045
23:26:29|0.68045
23:26:31|0.68045
23:26:32|0.68045
23:26:33|0.68025
23:26:35|0.68025
23:26:36|0.68004
23:26:38|0.68004
23:26:38|0.68
23:26:39|0.67982
23:26:41|0.67982
23:26:42|0.67944
23:26:42|0.67944
23:26:44|0.67915
23:26:45|0.6795
23:26:46|0.67964
23:26:47|0.67964
23:26:48|0.67964
23:26:49|0.67964
23:26:50|0.67964
23:26:51|0.67964
23:26:52|0.67964
23:26:53|0.67964
23:26:54|0.67964
23:26:55|0.67964
23:26:56|0.67898
23:26:57|0.67898
23:26:58|0.67839
23:26:59|0.67839
23:27:00|0.67839
23:27:01|0.67839
23:27:02|0.679
23:27:03|0.67999
23:27:05|0.67999
23:27:06|0.679
23:27:06|0.679
23:27:08|0.679
23:27:09|0.68
23:27:10|0.68012
23:27:11|0.68012
23:27:12|0.68015
23:27:14|0.68056
23:27:15|0.68056
23:27:16|0.68114
23:27:17|0.68114
23:27:18|0.68058
23:27:19|0.68058
23:27:19|0.68058
23:27:20|0.68058
23:27:21|0.68018
23:27:23|0.68018
23:27:24|0.68016
23:27:24|0.68016
23:27:26|0.68016
23:27:26|0.68077
23:27:28|0.68077
23:27:29|0.68116
23:27:30|0.68116
23:27:31|0.68116
23:27:32|0.68015
23:27:33|0.68015
23:27:34|0.67996
23:27:35|0.67975
23:27:36|0.67975
23:27:36|0.6795
23:27:39|0.6795
23:27:39|0.6795
23:27:40|0.6795
23:27:42|0.67915
23:27:43|0.67915
23:27:44|0.67899
23:27:45|0.67899
23:27:46|0.67899
23:27:47|0.67899
23:27:48|0.67899
23:27:49|0.67897
23:27:50|0.67981
23:27:51|0.67897
23:27:52|0.67897
23:27:53|0.67897
23:27:54|0.67907
23:27:55|0.67907
23:27:56|0.67907
23:27:57|0.67899
23:27:58|0.67885
23:27:59|0.67885
23:28:00|0.67865
23:28:01|0.67865
23:28:03|0.67845
23:28:04|0.67885
23:28:04|0.67885
23:28:06|0.67885
23:28:07|0.68
23:28:08|0.67985
23:28:09|0.67985
23:28:11|0.68
23:28:12|0.68046
23:28:13|0.68046
23:28:14|0.68046
23:28:15|0.68046
23:28:16|0.68
23:28:17|0.68
23:28:18|0.68
23:28:20|0.68
23:28:20|0.68
23:28:21|0.67986
23:28:23|0.67986
23:28:23|0.67986
23:28:25|0.67986
23:28:26|0.67986
23:28:27|0.67986
23:28:28|0.67986
23:28:29|0.67986
23:28:30|0.67986
23:28:32|0.67986
23:28:32|0.67986
23:28:34|0.67986
23:28:34|0.67986
23:28:36|0.67986
23:28:36|0.67986
23:28:38|0.68092
23:28:40|0.68105
23:28:40|0.68105
23:28:41|0.6807
23:28:43|0.6807
23:28:44|0.6807
23:28:46|0.6807
23:28:46|0.6807
23:28:47|0.68105
23:28:49|0.68205
23:28:51|0.68144
23:28:51|0.68144
23:28:52|0.68144
23:28:54|0.68143
23:28:56|0.68208
23:28:57|0.68208
23:28:57|0.68208
23:28:58|0.68207
23:28:59|0.68152
23:29:00|0.68152
23:29:01|0.68125
23:29:02|0.68135
23:29:03|0.68135
23:29:04|0.68135
23:29:05|0.68108
23:29:06|0.68108
23:29:07|0.68108
23:29:08|0.68108
23:29:09|0.68108
23:29:10|0.68108
23:29:11|0.68108
23:29:12|0.68225
23:29:13|0.68225
23:29:14|0.68225
23:29:15|0.68251
23:29:16|0.68268
23:29:17|0.68324
23:29:18|0.68254
23:29:19|0.68254
23:29:21|0.68254
23:29:22|0.68254
23:29:23|0.68342
23:29:24|0.68349
23:29:25|0.68372
23:29:26|0.684
23:29:27|0.68431
23:29:28|0.68452
23:29:29|0.68452
23:29:30|0.68448
23:29:31|0.6841
23:29:32|0.6841
23:29:33|0.68412
23:29:34|0.684
23:29:35|0.684
23:29:35|0.684
23:29:37|0.68394
23:29:38|0.68349
23:29:39|0.68349
23:29:40|0.68349
23:29:42|0.68409
23:29:42|0.68409
23:29:43|0.68409
23:29:44|0.68427
23:29:45|0.68437
23:29:47|0.6848
23:29:48|0.68512
23:29:49|0.68512
23:29:50|0.68554
23:29:51|0.68558
23:29:52|0.68558
23:29:53|0.68509
23:29:55|0.68509
23:29:55|0.68509
23:29:57|0.68509
23:29:58|0.68509
23:29:59|0.68509
23:30:00|0.68509
23:30:02|0.68509
23:30:03|0.68509
23:30:04|0.68509
23:30:05|0.68509
23:30:06|0.68422
23:30:07|0.68422
23:30:08|0.68422
23:30:09|0.68422
23:30:10|0.68422
23:30:11|0.68422
23:30:12|0.6846
23:30:13|0.6846
23:30:14|0.6846
23:30:15|0.6846
23:30:16|0.6846
23:30:17|0.68492
23:30:18|0.68492
23:30:19|0.68492
23:30:20|0.68492
23:30:21|0.68492
23:30:22|0.68492
23:30:23|0.68483
23:30:24|0.68483
23:30:25|0.685
23:30:26|0.68492
23:30:27|0.68492
23:30:28|0.68354
23:30:29|0.68354
23:30:30|0.68354
23:30:31|0.68354
23:30:32|0.68393
23:30:33|0.68356
23:30:34|0.68397
23:30:35|0.68256
23:30:36|0.68298
23:30:37|0.68298
23:30:39|0.68298
23:30:39|0.68298
23:30:41|0.68258
23:30:43|0.68258
23:30:43|0.68258
23:30:44|0.68258
23:30:45|0.68258
23:30:46|0.68258
23:30:47|0.68181
23:30:54|0.68183
23:30:54|0.68125
23:30:56|0.68125
23:30:56|0.68185
23:30:57|0.68185
23:30:58|0.68185
23:30:59|0.68114
23:31:00|0.68077
23:31:02|0.68068
23:31:02|0.68102
23:31:03|0.68102
23:31:04|0.68102
23:31:05|0.68102
23:31:06|0.68102
23:31:08|0.68102
23:31:09|0.6807
23:31:09|0.6807
23:31:10|0.6807
23:31:11|0.6807
23:31:12|0.67971
23:31:13|0.67971
23:31:14|0.67974
23:31:16|0.67943
23:31:17|0.67915
23:31:19|0.67977
23:31:20|0.67977
23:31:22|0.68007
23:31:23|0.68025
23:31:24|0.68025
23:31:24|0.67947
23:31:25|0.67947
23:31:27|0.67916
23:31:28|0.67915
23:31:29|0.67871
23:31:29|0.67871
23:31:31|0.67871
23:31:32|0.67933
23:31:33|0.67781
23:31:34|0.67781
23:31:35|0.67781
23:31:36|0.67781
23:31:36|0.6782
23:31:38|0.67849
23:31:39|0.6782
23:31:41|0.67785
23:31:42|0.6775
23:31:42|0.67715
23:31:44|0.67716
23:31:45|0.67719
23:31:46|0.67746
23:31:48|0.67746
23:31:48|0.67746
23:31:49|0.67746
23:31:50|0.67692
23:31:51|0.67733
23:31:52|0.67733
23:31:54|0.67733
23:31:55|0.67733
23:31:56|0.6766
23:31:57|0.6766
23:31:58|0.67616
23:31:59|0.67616
23:32:00|0.67616
23:32:01|0.67616
23:32:03|0.67619
23:32:04|0.67637
23:32:05|0.67637
23:32:05|0.67573
23:32:06|0.67549
23:32:07|0.67536
23:32:09|0.67573
23:32:10|0.67573
23:32:11|0.6757
23:32:12|0.6757
23:32:14|0.67604
23:32:14|0.67604
23:32:15|0.67604
23:32:16|0.67703
23:32:17|0.67697
23:32:18|0.67697
23:32:19|0.67697
23:32:20|0.67704
23:32:21|0.67707
23:32:22|0.67707
23:32:23|0.67707
23:32:24|0.67715
23:32:25|0.67715
23:32:26|0.67746
23:32:28|0.67746
23:32:28|0.67764
23:32:29|0.67716
23:32:30|0.67716
23:32:31|0.67716
23:32:34|0.67764
23:32:34|0.6776
23:32:35|0.6776
23:32:36|0.6776
23:32:37|0.6776
23:32:38|0.67686
23:32:39|0.67686
23:32:41|0.67686
23:32:43|0.67704
23:32:43|0.67704
23:32:45|0.67729
23:32:47|0.67729
23:32:47|0.67769
23:32:48|0.67769
23:32:49|0.67769
23:32:50|0.67769
23:32:51|0.67811
23:32:53|0.67769
23:32:55|0.67769
23:32:55|0.67769
23:32:56|0.67769
23:32:58|0.6784
23:32:59|0.6784
23:33:00|0.67845
23:33:01|0.67845
23:33:02|0.67878
23:33:03|0.6791
23:33:04|0.67918
23:33:04|0.67918
23:33:06|0.67918
23:33:08|0.67934
23:33:08|0.67934
23:33:09|0.67934
23:33:10|0.67934
23:33:12|0.67934
23:33:13|0.67934
23:33:13|0.67907
23:33:14|0.67902
23:33:16|0.67902
23:33:17|0.67902
23:33:18|0.67902
23:33:19|0.67902
23:33:20|0.67821
23:33:21|0.67875
23:33:22|0.67771
23:33:23|0.67768
23:33:23|0.67768
23:33:25|0.67768
23:33:25|0.67758
23:33:27|0.67758
23:33:28|0.67758
23:33:28|0.67758
23:33:30|0.67758
23:33:31|0.67702
23:33:31|0.67702
23:33:33|0.67702
23:33:34|0.67702
23:33:35|0.67702
23:33:36|0.67702
23:33:36|0.67661
23:33:38|0.67661
23:33:39|0.67661
23:33:40|0.67661
23:33:41|0.67661
23:33:43|0.67755
23:33:43|0.67755
23:33:44|0.67755
23:33:46|0.67755
23:33:48|0.67755
23:33:49|0.67755
23:33:50|0.67755
23:33:51|0.67755
23:33:53|0.67755
23:33:53|0.67674
23:33:54|0.67674
23:33:55|0.67674
23:33:56|0.67674
23:33:57|0.67674
23:33:58|0.67674
23:33:59|0.6765
23:34:00|0.6765
23:34:01|0.67638
23:34:02|0.67638
23:34:04|0.67638
23:34:04|0.67638
23:34:05|0.67638
23:34:06|0.67638
23:34:07|0.67638
23:34:09|0.67638
23:34:09|0.67638
23:34:10|0.67638
23:34:11|0.67638
23:34:12|0.67638
23:34:13|0.67638
23:34:15|0.67638
23:34:17|0.67638
23:34:17|0.67594
23:34:18|0.67573
23:34:19|0.67548
23:34:20|0.67548
23:34:21|0.67511
23:34:22|0.67462
23:34:24|0.67397
23:34:25|0.67397
23:34:26|0.67397
23:34:27|0.67397
23:34:28|0.67524
23:34:29|0.67548
23:34:30|0.67548
23:34:31|0.67601
23:34:32|0.67617
23:34:33|0.67617
23:34:34|0.67617
23:34:35|0.67617
23:34:36|0.67664
23:34:37|0.67664
23:34:38|0.67664
23:34:39|0.67664
23:34:40|0.67664
23:34:41|0.67664
23:34:42|0.67664
23:34:43|0.67664
23:34:44|0.67639
23:34:45|0.67639
23:34:47|0.67639
23:34:48|0.67639
23:34:49|0.67639
23:34:50|0.67639
23:34:51|0.67639
23:34:52|0.67613
23:34:53|0.67613
23:34:55|0.67613
23:34:55|0.67613
23:34:57|0.67613
23:34:58|0.67613
23:34:59|0.67613
23:35:00|0.67613
23:35:02|0.67657
23:35:03|0.67657
23:35:04|0.67657
23:35:05|0.67657
23:35:05|0.67657
23:35:06|0.67657
23:35:08|0.67657
23:35:09|0.67638
23:35:10|0.67638
23:35:11|0.67651
23:35:12|0.67651
23:35:13|0.67651
23:35:15|0.67651
23:35:15|0.67651
23:35:17|0.67651
23:35:17|0.67651
23:35:19|0.67651
23:35:20|0.67697
23:35:22|0.67697
23:35:22|0.67697
23:35:24|0.67732
23:35:25|0.67668
23:35:26|0.67668
23:35:26|0.67642
23:35:28|0.67642
23:35:29|0.67642
23:35:30|0.67642
23:35:32|0.67611
23:35:32|0.67614
23:35:33|0.67614
23:35:34|0.67614
23:35:35|0.67603
23:35:36|0.67603
23:35:37|0.67601
23:35:39|0.67601
23:35:40|0.67601
23:35:41|0.67601
23:35:42|0.67601
23:35:43|0.67601
23:35:45|0.67601
23:35:46|0.6757
23:35:47|0.6757
23:35:49|0.6757
23:35:50|0.6757
23:35:51|0.6757
23:35:52|0.6757
23:35:53|0.67566
23:35:54|0.6757
23:35:55|0.6757
23:35:56|0.6757
23:35:57|0.6757
23:35:58|0.6757
23:35:59|0.6757
23:36:00|0.6757
23:36:02|0.67613
23:36:03|0.67613
23:36:04|0.67613
23:36:04|0.67613
23:36:05|0.67613
23:36:07|0.67613
23:36:08|0.67613
23:36:08|0.67613
23:36:09|0.67613
23:36:10|0.67613
23:36:11|0.67613
23:36:13|0.67613
23:36:13|0.67613
23:36:14|0.67601
23:36:15|0.67601
23:36:17|0.67613
23:36:18|0.67548
23:36:19|0.67548
23:36:20|0.67548
23:36:21|0.67561
23:36:22|0.6752
23:36:22|0.67488
23:36:23|0.67474
23:36:24|0.6745
23:36:25|0.6745
23:36:27|0.6745
23:36:28|0.67331
23:36:28|0.67511
23:36:29|0.67375
23:36:31|0.67392
23:36:31|0.67396
23:36:32|0.67396
23:36:34|0.6738
23:36:34|0.6738
23:36:36|0.6738
23:36:37|0.6738
23:36:38|0.6744
23:36:39|0.67448
23:36:39|0.67448
23:36:41|0.67448
23:36:41|0.67448
23:36:43|0.67482
23:36:43|0.67482
23:36:45|0.67482
23:36:47|0.67482
23:36:48|0.6751
23:36:48|0.6751
23:36:50|0.6751
23:36:51|0.67454
23:36:52|0.67454
23:36:53|0.67454
23:36:54|0.67454
23:36:55|0.67454
23:36:56|0.67454
23:36:57|0.67454
23:36:58|0.67454
23:36:59|0.67454
23:37:00|0.67454
23:37:01|0.67454
23:37:02|0.67454
23:37:03|0.67454
23:37:04|0.67454
23:37:05|0.67397
23:37:06|0.67395
23:37:07|0.67395
23:37:08|0.67395
23:37:09|0.67395
23:37:11|0.674
23:37:12|0.674
23:37:13|0.674
23:37:13|0.674
23:37:15|0.674
23:37:15|0.674
23:37:16|0.674
23:37:18|0.674
23:37:18|0.674
23:37:20|0.67443
23:37:21|0.67443
23:37:22|0.67443
23:37:23|0.67443
23:37:25|0.67446
23:37:25|0.67451
23:37:27|0.67451
23:37:27|0.67451
23:37:29|0.67451
23:37:29|0.67451
23:37:30|0.67427
23:37:31|0.67416
23:37:33|0.67416
23:37:34|0.67416
23:37:35|0.67416
23:37:36|0.674
23:37:37|0.674
23:37:38|0.674
23:37:39|0.674
23:37:40|0.674
23:37:41|0.674
23:37:42|0.67355
23:37:43|0.67337
23:37:44|0.67337
23:37:45|0.67329
23:37:47|0.67329
23:37:47|0.67329
23:37:48|0.67329
23:37:50|0.67329
23:37:50|0.67329
23:37:52|0.67329
23:37:53|0.67329
23:37:54|0.67381
23:37:54|0.67381
23:37:56|0.67423
23:37:56|0.67423
23:37:58|0.67423
23:37:58|0.67423
23:37:59|0.67423
23:38:00|0.67423
23:38:02|0.67423
23:38:02|0.67423
23:38:04|0.67423
23:38:04|0.67423
23:38:06|0.67423
23:38:07|0.67423
23:38:08|0.67435
23:38:09|0.67435
23:38:10|0.67435
23:38:11|0.67435
23:38:12|0.67434
23:38:13|0.67434
23:38:15|0.67434
23:38:15|0.67434
23:38:16|0.67434
23:38:18|0.67405
23:38:18|0.67405
23:38:20|0.67405
23:38:21|0.67405
23:38:22|0.67405
23:38:23|0.67405
23:38:24|0.67405
23:38:25|0.67405
23:38:26|0.67405
23:38:27|0.67405
23:38:29|0.67405
23:38:29|0.67405
23:38:30|0.67405
23:38:32|0.67378
23:38:33|0.67361
23:38:33|0.67355
23:38:34|0.67355
23:38:35|0.67355
23:38:36|0.67355
23:38:38|0.67355
23:38:39|0.67384
23:38:40|0.67384
23:38:41|0.67384
23:38:42|0.67384
23:38:44|0.67384
23:38:45|0.67384
23:38:46|0.67432
23:38:47|0.67432
23:38:48|0.67432
23:38:49|0.67432
23:38:51|0.67432
23:38:51|0.67432
23:38:53|0.67432
23:38:54|0.67431
23:38:55|0.67431
23:38:56|0.67431
23:38:57|0.67431
23:38:58|0.67431
23:38:59|0.67447
23:39:00|0.67447
23:39:01|0.67459
23:39:02|0.67442
23:39:03|0.67475
23:39:04|0.67475
23:39:05|0.67446
23:39:06|0.67446
23:39:07|0.67446
23:39:09|0.67454
23:39:10|0.67481
23:39:11|0.67481
23:39:12|0.67502
23:39:13|0.67457
23:39:15|0.67452
23:39:15|0.67481
23:39:16|0.67401
23:39:18|0.67401
23:39:20|0.67413
23:39:22|0.67383
23:39:22|0.67383
23:39:23|0.67406
23:39:24|0.67369
23:39:25|0.6737
23:39:26|0.6737
23:39:27|0.6737
23:39:28|0.6737
23:39:29|0.6737
23:39:31|0.6737
23:39:32|0.6737
23:39:32|0.6737
23:39:34|0.6737
23:39:34|0.67441
23:39:36|0.67441
23:39:38|0.67441
23:39:38|0.67442
23:39:39|0.67442
23:39:41|0.67442
23:39:42|0.67442
23:39:43|0.67442
23:39:44|0.67442
23:39:45|0.67442
23:39:46|0.67442
23:39:47|0.67442
23:39:49|0.67346
23:39:50|0.67346
23:39:51|0.67346
23:39:52|0.67346
23:39:53|0.67346
23:39:54|0.67346
23:39:55|0.67346
23:39:56|0.67346
23:39:57|0.67359
23:39:58|0.67316
23:39:59|0.67316
23:40:00|0.67345
23:40:02|0.67345
23:40:02|0.67315
23:40:04|0.67315
23:40:04|0.67315
23:40:06|0.67315
23:40:06|0.67315
23:40:08|0.67315
23:40:09|0.67315
23:40:10|0.67315
23:40:10|0.6732
23:40:11|0.6732
23:40:13|0.6732
23:40:14|0.67286
23:40:14|0.6732
23:40:15|0.6732
23:40:16|0.67308
23:40:17|0.67308
23:40:19|0.67308
23:40:20|0.67308
23:40:22|0.67328
23:40:22|0.67328
23:40:24|0.67328
23:40:25|0.67328
23:40:27|0.67328
23:40:27|0.67328
23:40:29|0.67328
23:40:30|0.67328
23:40:32|0.67328
23:40:32|0.6733
23:40:34|0.6733
23:40:35|0.6733
23:40:36|0.6733
23:40:37|0.67262
23:40:38|0.67226
23:40:39|0.67226
23:40:40|0.67226
23:40:41|0.67226
23:40:42|0.67226
23:40:43|0.67226
23:40:44|0.67226
23:40:46|0.67226
23:40:47|0.67231
23:40:47|0.67233
23:40:49|0.6725
23:40:49|0.67277
23:40:51|0.67277
23:40:52|0.67296
23:40:54|0.67295
23:40:54|0.67295
23:40:55|0.67295
23:40:56|0.67295
23:40:58|0.67295
23:40:59|0.67295
23:40:59|0.67295
23:41:01|0.67295
23:41:02|0.67295
23:41:02|0.67295
23:41:04|0.67295
23:41:05|0.67308
23:41:06|0.6733
23:41:07|0.6733
23:41:07|0.67332
23:41:09|0.67332
23:41:11|0.67332
23:41:11|0.67405
23:41:13|0.67425
23:41:14|0.67425
23:41:15|0.67425
23:41:16|0.67425
23:41:17|0.67425
23:41:17|0.67425
23:41:19|0.67425
23:41:19|0.67425
23:41:20|0.67425
23:41:22|0.67397
23:41:23|0.67397
23:41:24|0.67354
23:41:24|0.67364
23:41:26|0.67364
23:41:28|0.6734
23:41:28|0.6734
23:41:30|0.6734
23:41:31|0.6734
23:41:32|0.6734
23:41:34|0.6734
23:41:34|0.6734
23:41:35|0.6734
23:41:36|0.67256
23:41:38|0.67215
23:41:39|0.67208
23:41:40|0.67208
23:41:41|0.67208
23:41:42|0.67213
23:41:43|0.672
23:41:44|0.67231
23:41:44|0.67221
23:41:46|0.67195
23:41:47|0.67123
23:41:48|0.67123
23:41:49|0.67123
23:41:51|0.67123
23:41:52|0.67123
23:41:54|0.67127
23:41:54|0.67128
23:41:56|0.67128
23:41:57|0.67128
23:41:59|0.67127
23:41:59|0.67127
23:42:00|0.67127
23:42:01|0.67127
23:42:03|0.67127
23:42:03|0.67127
23:42:05|0.67116
23:42:06|0.67116
23:42:07|0.67116
23:42:08|0.67116
23:42:09|0.67126
23:42:10|0.67115
23:42:11|0.67115
23:42:12|0.6708
23:42:13|0.6708
23:42:14|0.67055
23:42:15|0.67025
23:42:16|0.67011
23:42:16|0.67011
23:42:19|0.67011
23:42:19|0.67011
23:42:20|0.67011
23:42:22|0.67011
23:42:24|0.67072
23:42:24|0.67072
23:42:25|0.67091
23:42:27|0.67091
23:42:28|0.67091
23:42:28|0.67091
23:42:30|0.67091
23:42:30|0.67091
23:42:31|0.67091
23:42:32|0.67092
23:42:33|0.67069
23:42:34|0.67069
23:42:35|0.67069
23:42:37|0.67139
23:42:37|0.67139
23:42:38|0.67142
23:42:40|0.67142
23:42:40|0.67175
23:42:42|0.67175
23:42:42|0.67175
23:42:43|0.67206
23:42:44|0.67248
23:42:45|0.67229
23:42:46|0.67229
23:42:47|0.67229
23:42:48|0.67229
23:42:49|0.67229
23:42:50|0.67229
23:42:52|0.67229
23:42:53|0.67229
23:42:55|0.67229
23:42:56|0.67229
23:42:57|0.67229
23:42:58|0.67229
23:43:00|0.67229
23:43:00|0.67229
23:43:02|0.67229
23:43:02|0.67235
23:43:03|0.67234
23:43:05|0.67234
23:43:06|0.67234
23:43:07|0.67234
23:43:08|0.67234
23:43:09|0.67234
23:43:10|0.67234
23:43:11|0.67234
23:43:12|0.67234
23:43:13|0.673
23:43:14|0.67331
23:43:15|0.67295
23:43:16|0.67295
23:43:17|0.67295
23:43:19|0.67295
23:43:19|0.67295
23:43:20|0.67295
23:43:21|0.67295
23:43:23|0.67295
23:43:24|0.67295
23:43:25|0.67264
23:43:27|0.67229
23:43:28|0.67311
23:43:29|0.67311
23:43:30|0.67311
23:43:31|0.67224
23:43:32|0.67224
23:43:33|0.67221
23:43:34|0.67221
23:43:35|0.67241
23:43:36|0.67241
23:43:38|0.67256
23:43:38|0.67256
23:43:40|0.67256
23:43:40|0.67305
23:43:41|0.67305
23:43:42|0.67305
23:43:44|0.67305
23:43:44|0.67305
23:43:46|0.67305
23:43:46|0.67305
23:43:47|0.67305
23:43:49|0.67271
23:43:49|0.67231
23:43:50|0.67231
23:43:51|0.67204
23:43:53|0.67204
23:43:54|0.67204
23:43:54|0.67192
23:43:55|0.67194
23:43:57|0.67194
23:43:57|0.67196
23:43:59|0.67196
23:44:00|0.67196
23:44:01|0.67196
23:44:02|0.67196
23:44:03|0.67196
23:44:04|0.67251
23:44:06|0.67306
23:44:06|0.67279
23:44:08|0.67279
23:44:08|0.67279
23:44:10|0.67279
23:44:11|0.67279
23:44:13|0.67279
23:44:14|0.67279
23:44:16|0.67279
23:44:17|0.67279
23:44:17|0.67279
23:44:19|0.67279
23:44:20|0.67279
23:44:21|0.67308
23:44:22|0.67308
23:44:23|0.67308
23:44:24|0.67308
23:44:25|0.67308
23:44:26|0.67308
23:44:27|0.67274
23:44:29|0.67274
23:44:31|0.67274
23:44:31|0.67264
23:44:32|0.67264
23:44:33|0.67264
23:44:34|0.67264
23:44:35|0.67264
23:44:36|0.67264
23:44:38|0.67264
23:44:39|0.67264
23:44:40|0.67264
23:44:41|0.67264
23:44:41|0.67264
23:44:43|0.67264
23:44:44|0.67264
23:44:46|0.67264
23:44:46|0.67264
23:44:47|0.67264
23:44:48|0.67264
23:44:49|0.67264
23:44:50|0.67264
23:44:51|0.67293
23:44:53|0.67293
23:44:55|0.67293
23:44:56|0.67293
23:44:56|0.67293
23:44:59|0.67293
23:44:59|0.67293
23:45:00|0.67293
23:45:01|0.67293
23:45:02|0.67293
23:45:03|0.67293
23:45:05|0.67315
23:45:06|0.67319
23:45:08|0.67319
23:45:08|0.67319
23:45:10|0.67293
23:45:11|0.67293
23:45:12|0.67293
23:45:13|0.67293
23:45:15|0.67272
23:45:16|0.67298
23:45:16|0.67316
23:45:17|0.67316
23:45:18|0.67316
23:45:19|0.67354
23:45:20|0.67354
23:45:22|0.67318
23:45:23|0.67318
23:45:24|0.67318
23:45:26|0.67408
23:45:26|0.67427
23:45:27|0.67497
23:45:28|0.67528
23:45:30|0.67497
23:45:31|0.67497
23:45:33|0.67497
23:45:33|0.67497
23:45:34|0.67409
23:45:35|0.67409
23:45:36|0.67444
23:45:38|0.67495
23:45:39|0.6755
23:45:39|0.67569
23:45:41|0.67569
23:45:41|0.67569
23:45:43|0.67569
23:45:43|0.67646
23:45:44|0.67646
23:45:46|0.6768
23:45:47|0.67693
23:45:47|0.67693
23:45:48|0.67693
23:45:50|0.67693
23:45:50|0.67693
23:45:51|0.67693
23:45:53|0.67693
23:45:54|0.67693
23:45:54|0.67643
23:45:56|0.67643
23:45:56|0.67581
23:45:58|0.6753
23:45:59|0.67464
23:46:00|0.67454
23:46:01|0.67423
23:46:02|0.67423
23:46:04|0.67427
23:46:04|0.67424
23:46:06|0.67415
23:46:07|0.67415
23:46:08|0.67415
23:46:10|0.67473
23:46:10|0.67473
23:46:12|0.67473
23:46:12|0.67473
23:46:13|0.67493
23:46:15|0.67493
23:46:17|0.67493
23:46:18|0.67493
23:46:19|0.67493
23:46:20|0.67534
23:46:21|0.67534
23:46:22|0.67534
23:46:23|0.67558
23:46:24|0.67558
23:46:25|0.67563
23:46:27|0.67576
23:46:27|0.67576
23:46:29|0.67529
23:46:30|0.67529
23:46:31|0.67495
23:46:32|0.67473
23:46:33|0.67443
23:46:34|0.67422
23:46:35|0.67422
23:46:36|0.67422
23:46:37|0.67422
23:46:37|0.67422
23:46:40|0.674
23:46:41|0.674
23:46:41|0.674
23:46:43|0.674
23:46:44|0.674
23:46:44|0.674
23:46:46|0.674
23:46:47|0.674
23:46:48|0.67455
23:46:49|0.67473
23:46:50|0.67473
23:46:50|0.67473
23:46:52|0.67473
23:46:52|0.67473
23:46:54|0.674
23:46:56|0.674
23:46:56|0.674
23:46:57|0.674
23:46:59|0.674
23:47:01|0.674
23:47:01|0.674
23:47:02|0.67543
23:47:03|0.67543
23:47:04|0.67543
23:47:05|0.67543
23:47:06|0.67543
23:47:07|0.67543
23:47:08|0.67543
23:47:09|0.67543
23:47:10|0.67543
23:47:11|0.67543
23:47:12|0.67543
23:47:14|0.6755
23:47:15|0.67561
23:47:16|0.67561
23:47:17|0.67561
23:47:18|0.67561
23:47:18|0.67584
23:47:20|0.67584
23:47:21|0.67584
23:47:22|0.67584
23:47:23|0.67629
23:47:23|0.67629
23:47:26|0.67634
23:47:27|0.67634
23:47:28|0.67634
23:47:30|0.67634
23:47:31|0.67597
23:47:32|0.67565
23:47:33|0.67588
23:47:34|0.67648
23:47:35|0.67648
23:47:36|0.67648
23:47:37|0.67661
23:47:38|0.6768
23:47:39|0.6768
23:47:40|0.6768
23:47:41|0.677
23:47:42|0.67683
23:47:43|0.67761
23:47:44|0.67738
23:47:45|0.67786
23:47:46|0.67786
23:47:47|0.67786
23:47:48|0.67827
23:47:49|0.67747
23:47:50|0.67747
23:47:51|0.67747
23:47:52|0.67747
23:47:52|0.67747
23:47:54|0.67747
23:47:55|0.67747
23:47:56|0.67747
23:47:57|0.67747
23:47:58|0.67783
23:47:59|0.67783
23:48:01|0.67783
23:48:01|0.67783
23:48:03|0.67746
23:48:04|0.6772
23:48:06|0.6772
23:48:07|0.6772
23:48:08|0.67735
23:48:08|0.67735
23:48:09|0.67735
23:48:11|0.67735
23:48:12|0.67774
23:48:13|0.67774
23:48:15|0.67774
23:48:16|0.67735
23:48:17|0.67735
23:48:19|0.67701
23:48:20|0.67701
23:48:21|0.67701
23:48:22|0.67701
23:48:22|0.67701
23:48:23|0.67701
23:48:24|0.67701
23:48:25|0.67701
23:48:26|0.67701
23:48:27|0.67701
23:48:28|0.67701
23:48:30|0.67701
23:48:32|0.67701
23:48:33|0.67687
23:48:33|0.67687
23:48:35|0.67687
23:48:35|0.67687
23:48:37|0.67672
23:48:38|0.67672
23:48:39|0.67672
23:48:41|0.67672
23:48:41|0.67672
23:48:42|0.67672
23:48:43|0.67672
23:48:44|0.6764
23:48:45|0.67575
23:48:46|0.67575
23:48:47|0.67574
23:48:48|0.67574
23:48:49|0.67574
23:48:50|0.67574
23:48:51|0.67574
23:48:53|0.67586
23:48:53|0.67586
23:48:55|0.67586
23:48:56|0.67615
23:48:57|0.67615
23:48:59|0.67615
23:48:59|0.67615
23:49:00|0.67615
23:49:02|0.67615
23:49:02|0.67615
23:49:04|0.67615
23:49:05|0.67668
23:49:07|0.67668
23:49:07|0.67668
23:49:08|0.67748
23:49:09|0.67748
23:49:11|0.67748
23:49:13|0.67727
23:49:13|0.67671
23:49:15|0.67763
23:49:16|0.67763
23:49:17|0.67763
23:49:18|0.67763
23:49:19|0.67763
23:49:20|0.67763
23:49:21|0.67658
23:49:22|0.67644
23:49:23|0.67617
23:49:24|0.67617
23:49:25|0.67617
23:49:26|0.67673
23:49:27|0.67673
23:49:28|0.67673
23:49:30|0.67615
23:49:30|0.67615
23:49:31|0.67666
23:49:32|0.67666
23:49:33|0.67666
23:49:34|0.67615
23:49:36|0.67615
23:49:37|0.67615
23:49:37|0.67615
23:49:38|0.67615
23:49:39|0.6762
23:49:41|0.6762
23:49:41|0.67639
23:49:42|0.67639
23:49:44|0.67639
23:49:45|0.67639
23:49:46|0.67639
23:49:48|0.67643
23:49:49|0.6762
23:49:50|0.6762
23:49:51|0.6762
23:49:51|0.6762
23:49:52|0.67656
23:49:53|0.67656
23:49:54|0.67656
23:49:56|0.67656
23:49:58|0.67656
23:49:59|0.67656
23:50:00|0.67686
23:50:01|0.67686
23:50:02|0.67702
23:50:03|0.67702
23:50:04|0.6772
23:50:06|0.6772
23:50:07|0.6772
23:50:07|0.6772
23:50:09|0.67754
23:50:10|0.67754
23:50:11|0.67754
23:50:12|0.67754
23:50:12|0.67754
23:50:14|0.67681
23:50:15|0.67681
23:50:16|0.67656
23:50:17|0.67656
23:50:18|0.67656
23:50:19|0.67656
23:50:19|0.67656
23:50:20|0.67656
23:50:22|0.67656
23:50:23|0.67656
23:50:24|0.67637
23:50:25|0.6764
23:50:26|0.67599
23:50:27|0.6762
23:50:28|0.6762
23:50:29|0.67673
23:50:30|0.67673
23:50:31|0.6762
23:50:32|0.6762
23:50:33|0.6762
23:50:35|0.6762
23:50:36|0.6762
23:50:37|0.6762
23:50:38|0.6762
23:50:39|0.6762
23:50:40|0.6762
23:50:41|0.67572
23:50:42|0.67548
23:50:43|0.67546
23:50:44|0.67546
23:50:45|0.67546
23:50:46|0.67539
23:50:47|0.67539
23:50:48|0.67539
23:50:49|0.67539
23:50:50|0.67539
23:50:51|0.67539
23:50:52|0.67539
23:50:53|0.67539
23:50:54|0.6752
23:50:55|0.67491
23:50:56|0.67505
23:50:58|0.67453
23:50:59|0.67453
23:50:59|0.67453
23:51:01|0.67477
23:51:02|0.67477
23:51:03|0.67477
23:51:04|0.67477
23:51:05|0.67477
23:51:06|0.67477
23:51:07|0.67477
23:51:08|0.67458
23:51:09|0.67443
23:51:10|0.67443
23:51:11|0.67422
23:51:12|0.67429
23:51:13|0.674
23:51:14|0.67427
23:51:15|0.674
23:51:16|0.674
23:51:17|0.674
23:51:18|0.674
23:51:19|0.674
23:51:20|0.674
23:51:21|0.67386
23:51:22|0.67368
23:51:23|0.67355
23:51:24|0.67355
23:51:25|0.67334
23:51:26|0.67334
23:51:27|0.67334
23:51:28|0.67273
23:51:29|0.67273
23:51:30|0.67273
23:51:31|0.67273
23:51:33|0.67273
23:51:33|0.67273
23:51:35|0.67387
23:51:36|0.67387
23:51:38|0.67387
23:51:38|0.67387
23:51:39|0.67387
23:51:40|0.67387
23:51:41|0.67387
23:51:42|0.67387
23:51:43|0.67387
23:51:44|0.67387
23:51:45|0.67326
23:51:46|0.67326
23:51:47|0.67391
23:51:48|0.67391
23:51:49|0.67391
23:51:50|0.67391
23:51:51|0.67391
23:51:52|0.67391
23:51:53|0.67391
23:51:55|0.67391
23:51:55|0.67391
23:51:57|0.67391
23:51:57|0.67391
23:51:59|0.67391
23:52:00|0.67391
23:52:01|0.67391
23:52:02|0.67391
23:52:04|0.67391
23:52:05|0.67391
23:52:06|0.67378
23:52:06|0.67378
23:52:07|0.67391
23:52:08|0.67391
23:52:10|0.67391
23:52:11|0.67391
23:52:12|0.67391
23:52:13|0.67391
23:52:14|0.67391
23:52:15|0.67391
23:52:16|0.67391
23:52:17|0.67391
23:52:18|0.67391
23:52:19|0.67391
23:52:20|0.67391
23:52:21|0.67391
23:52:22|0.67325
23:52:23|0.67325
23:52:24|0.67325
23:52:25|0.67325
23:52:26|0.67325
23:52:27|0.67325
23:52:28|0.67325
23:52:29|0.67325
23:52:30|0.67325
23:52:31|0.67325
23:52:33|0.67325
23:52:34|0.67325
23:52:36|0.67325
23:52:37|0.67325
23:52:38|0.67325
23:52:39|0.67325
23:52:40|0.67398
23:52:41|0.67398
23:52:42|0.67398
23:52:43|0.67398
23:52:44|0.67398
23:52:46|0.67398
23:52:47|0.67398
23:52:48|0.67431
23:52:48|0.67431
23:52:49|0.67431
23:52:51|0.67431
23:52:52|0.67431
23:52:52|0.67431
23:52:53|0.67431
23:52:55|0.67431
23:52:55|0.67431
23:52:57|0.67431
23:52:58|0.67431
23:52:59|0.67431
23:53:00|0.67431
23:53:01|0.67431
23:53:02|0.67431
23:53:04|0.67453
23:53:05|0.67453
23:53:06|0.6752
23:53:07|0.67571
23:53:08|0.67571
23:53:09|0.67571
23:53:10|0.67571
23:53:11|0.67529
23:53:12|0.67529
23:53:13|0.67529
23:53:14|0.67529
23:53:15|0.67519
23:53:16|0.67499
23:53:17|0.67503
23:53:18|0.67503
23:53:19|0.67503
23:53:21|0.67514
23:53:22|0.67514
23:53:23|0.67514
23:53:24|0.67514
23:53:25|0.67514
23:53:26|0.67514
23:53:27|0.67514
23:53:28|0.67559
23:53:29|0.67559
23:53:30|0.67559
23:53:31|0.67567
23:53:32|0.67567
23:53:33|0.67567
23:53:35|0.67588
23:53:35|0.67588
23:53:37|0.67588
23:53:38|0.67565
23:53:39|0.67565
23:53:40|0.67565
23:53:41|0.67606
23:53:42|0.67606
23:53:43|0.67606
23:53:44|0.67606
23:53:45|0.67606
23:53:46|0.67605
23:53:48|0.67625
23:53:48|0.67625
23:53:49|0.67607
23:53:50|0.67607
23:53:51|0.67636
23:53:53|0.67606
23:53:54|0.67606
23:53:55|0.67645
23:53:56|0.67606
23:53:57|0.67606
23:53:58|0.67606
23:53:59|0.67606
23:54:00|0.67639
23:54:01|0.67639
23:54:02|0.67639
23:54:04|0.67639
23:54:05|0.67624
23:54:06|0.67624
23:54:07|0.67624
23:54:08|0.67589
23:54:09|0.67589
23:54:10|0.6753
23:54:11|0.6753
23:54:13|0.67549
23:54:14|0.67516
23:54:15|0.67484
23:54:15|0.67459
23:54:17|0.67459
23:54:17|0.67459
23:54:18|0.67422
23:54:19|0.67422
23:54:20|0.67422
23:54:22|0.67422
23:54:22|0.67422
23:54:23|0.67381
23:54:25|0.67375
23:54:25|0.67402
23:54:26|0.67402
23:54:27|0.67402
23:54:28|0.67402
23:54:29|0.67347
23:54:31|0.67347
23:54:31|0.67347
23:54:33|0.67347
23:54:33|0.67272
23:54:34|0.67272
23:54:35|0.67231
23:54:36|0.67231
23:54:38|0.67231
23:54:38|0.672
23:54:39|0.67177
23:54:41|0.67173
23:54:42|0.67192
23:54:43|0.6716
23:54:44|0.6716
23:54:45|0.6716
23:54:46|0.6716
23:54:47|0.6716
23:54:48|0.6716
23:54:49|0.6716
23:54:50|0.6716
23:54:51|0.6716
23:54:52|0.6716
23:54:53|0.67157
23:54:54|0.67102
23:54:55|0.67102
23:54:56|0.67102
23:54:58|0.67102
23:54:59|0.67099
23:54:59|0.67099
23:55:01|0.671
23:55:01|0.671
23:55:02|0.67062
23:55:04|0.67062
23:55:06|0.67062
23:55:06|0.67069
23:55:08|0.6704
23:55:09|0.6704
23:55:10|0.66988
23:55:11|0.6697
23:55:12|0.66968
23:55:13|0.67001
23:55:15|0.67044
23:55:16|0.67044
23:55:16|0.67044
23:55:18|0.67124
23:55:19|0.67124
23:55:20|0.67124
23:55:21|0.67124
23:55:22|0.67124
23:55:23|0.67124
23:55:25|0.67124
23:55:25|0.67124
23:55:26|0.67124
23:55:27|0.67124
23:55:28|0.67124
23:55:29|0.67124
23:55:30|0.67124
23:55:32|0.67124
23:55:33|0.67124
23:55:34|0.6713
23:55:35|0.6713
23:55:36|0.67178
23:55:38|0.67236
23:55:38|0.67236
23:55:40|0.67257
23:55:41|0.67257
23:55:43|0.67278
23:55:43|0.67278
23:55:45|0.67278
23:55:46|0.67207
23:55:47|0.67207
23:55:48|0.67207
23:55:49|0.67207
23:55:50|0.67207
23:55:51|0.67207
23:55:53|0.67277
23:55:54|0.6729
23:55:55|0.67254
23:55:55|0.67209
23:55:57|0.67209
23:55:58|0.67209
23:55:59|0.67209
23:56:00|0.67294
23:56:01|0.67294
23:56:02|0.67294
23:56:03|0.67294
23:56:04|0.67294
23:56:06|0.67294
23:56:07|0.67294
23:56:08|0.6731
23:56:09|0.67325
23:56:10|0.6734
23:56:11|0.67358
23:56:12|0.67401
23:56:13|0.67418
23:56:13|0.67375
23:56:14|0.67375
23:56:16|0.67375
23:56:17|0.67375
23:56:18|0.67421
23:56:18|0.67471
23:56:20|0.67515
23:56:20|0.6752
23:56:21|0.6752
23:56:23|0.6752
23:56:23|0.6752
23:56:25|0.6752
23:56:26|0.6752
23:56:27|0.67498
23:56:27|0.67498
23:56:28|0.67498
23:56:29|0.67498
23:56:31|0.67498
23:56:32|0.67515
23:56:33|0.67515
23:56:34|0.67515
23:56:35|0.67515
23:56:36|0.67593
23:56:37|0.67624
23:56:38|0.67586
23:56:39|0.67586
23:56:40|0.67586
23:56:41|0.67553
23:56:42|0.67553
23:56:43|0.67553
23:56:44|0.67553
23:56:45|0.67553
23:56:46|0.67553
23:56:47|0.67553
23:56:48|0.67553
23:56:49|0.67553
23:56:51|0.67553
23:56:51|0.67553
23:56:53|0.67553
23:56:54|0.67553
23:56:55|0.6763
23:56:56|0.6763
23:56:56|0.6763
23:56:57|0.6763
23:56:58|0.67573
23:57:00|0.67573
23:57:00|0.67573
23:57:02|0.67573
23:57:04|0.67576
23:57:05|0.67637
23:57:07|0.67616
23:57:08|0.67637
23:57:10|0.67637
23:57:11|0.67637
23:57:12|0.67637
23:57:13|0.677
23:57:14|0.67683
23:57:15|0.67677
23:57:16|0.67677
23:57:17|0.67677
23:57:18|0.67677
23:57:19|0.67631
23:57:20|0.67631
23:57:21|0.67631
23:57:22|0.67631
23:57:23|0.67631
23:57:24|0.67636
23:57:25|0.67611
23:57:26|0.67611
23:57:27|0.67588
23:57:28|0.67573
23:57:30|0.67569
23:57:30|0.67564
23:57:31|0.67564
23:57:33|0.67564
23:57:34|0.67602
23:57:35|0.67602
23:57:37|0.67524
23:57:39|0.67524
23:57:39|0.67524
23:57:40|0.67524
23:57:41|0.67524
23:57:42|0.67524
23:57:43|0.67524
23:57:45|0.67524
23:57:46|0.67524
23:57:47|0.67524
23:57:47|0.67523
23:57:49|0.67524
23:57:50|0.67524
23:57:52|0.67524
23:57:52|0.67499
23:57:53|0.67499
23:57:54|0.67499
23:57:55|0.67499
23:57:56|0.67499
23:57:57|0.67499
23:57:58|0.67499
23:57:59|0.67499
23:58:00|0.67464
23:58:02|0.67524
23:58:02|0.67598
23:58:03|0.67616
23:58:06|0.67616
23:58:06|0.6768
23:58:08|0.6768
23:58:09|0.67763
23:58:10|0.67763
23:58:11|0.67799
23:58:12|0.67845
23:58:13|0.67825
23:58:14|0.67825
23:58:15|0.67825
23:58:16|0.67825
23:58:17|0.67825
23:58:18|0.6788
23:58:19|0.67894
23:58:20|0.67894
23:58:21|0.67902
23:58:22|0.67866
23:58:23|0.67866
23:58:25|0.67866
23:58:26|0.67866
23:58:27|0.67866
23:58:28|0.67773
23:58:29|0.67764
23:58:31|0.67764
23:58:31|0.67764
23:58:33|0.67764
23:58:33|0.67723
23:58:34|0.67717
23:58:35|0.6767
23:58:36|0.6767
23:58:37|0.6767
23:58:38|0.6767
23:58:40|0.6767
23:58:41|0.67643
23:58:41|0.67643
23:58:42|0.67643
23:58:43|0.67643
23:58:44|0.67716
23:58:45|0.67738
23:58:47|0.67739
23:58:47|0.67739
23:58:48|0.67739
23:58:49|0.67739
23:58:51|0.67853
23:58:52|0.67853
23:58:53|0.67853
23:58:54|0.67853
23:58:55|0.67853
23:58:56|0.67853
23:58:57|0.67895
23:58:58|0.67895
23:58:59|0.67895
23:59:00|0.67895
23:59:01|0.67895
23:59:02|0.68
23:59:03|0.68046
23:59:05|0.68056
23:59:06|0.68056
23:59:08|0.68091
23:59:08|0.68091
23:59:10|0.68091
23:59:11|0.68091
23:59:12|0.68091
23:59:13|0.68083
23:59:14|0.681
23:59:15|0.6812
23:59:16|0.6812
23:59:17|0.6812
23:59:18|0.68141
23:59:19|0.68141
23:59:20|0.6812
23:59:21|0.6812
23:59:22|0.6812
23:59:23|0.6812
23:59:24|0.6812
23:59:25|0.68091
23:59:26|0.68091
23:59:27|0.68091
23:59:28|0.68091
23:59:29|0.68091
23:59:30|0.68091
23:59:31|0.68017
23:59:32|0.68017
23:59:33|0.68017
23:59:34|0.68017
23:59:35|0.68017
23:59:36|0.68017
23:59:37|0.68061
23:59:38|0.68016
23:59:40|0.68024
23:59:41|0.6802
23:59:42|0.6802
23:59:43|0.6802
23:59:44|0.68091
23:59:46|0.68091
23:59:48|0.68091
23:59:48|0.68091
23:59:49|0.68091
23:59:50|0.68091
23:59:51|0.68091
23:59:53|0.68091
23:59:54|0.68067
23:59:54|0.68067
23:59:56|0.68067
23:59:57|0.68067
23:59:59|0.68067
23:59:59|0.68067