00:00:00|0.5915
00:00:01|0.5915
00:00:02|0.5915
00:00:03|0.59099
00:00:04|0.59099
00:00:05|0.59099
00:00:06|0.59099
00:00:07|0.59099
00:00:08|0.59099
00:00:09|0.59099
00:00:10|0.59099
00:00:11|0.59155
00:00:13|0.59086
00:00:14|0.59068
00:00:15|0.59
00:00:17|0.59
00:00:18|0.58868
00:00:20|0.58779
00:00:21|0.58812
00:00:23|0.587
00:00:23|0.58704
00:00:25|0.58673
00:00:26|0.58676
00:00:27|0.58676
00:00:29|0.58713
00:00:30|0.58713
00:00:31|0.58763
00:00:32|0.58757
00:00:33|0.58757
00:00:35|0.58618
00:00:36|0.58671
00:00:37|0.58702
00:00:38|0.58702
00:00:39|0.58702
00:00:40|0.58702
00:00:41|0.58702
00:00:42|0.58722
00:00:43|0.58743
00:00:44|0.58774
00:00:45|0.58774
00:00:47|0.58774
00:00:48|0.58787
00:00:49|0.5866
00:00:50|0.58658
00:00:51|0.58651
00:00:52|0.58651
00:00:53|0.58651
00:00:54|0.58651
00:00:55|0.58645
00:00:56|0.58598
00:00:57|0.58635
00:00:58|0.58635
00:00:59|0.58635
00:01:00|0.58635
00:01:01|0.58586
00:01:02|0.58557
00:01:03|0.58557
00:01:04|0.58481
00:01:05|0.58471
00:01:06|0.58575
00:01:07|0.58575
00:01:08|0.58575
00:01:09|0.58575
00:01:10|0.58502
00:01:11|0.58497
00:01:12|0.58486
00:01:14|0.58486
00:01:16|0.58518
00:01:17|0.58383
00:01:19|0.58486
00:01:20|0.58457
00:01:21|0.58476
00:01:23|0.58476
00:01:24|0.58476
00:01:26|0.58476
00:01:27|0.58476
00:01:29|0.58476
00:01:29|0.58535
00:01:30|0.58535
00:01:32|0.58535
00:01:33|0.58535
00:01:35|0.58592
00:01:36|0.58592
00:01:36|0.58592
00:01:38|0.58592
00:01:39|0.58592
00:01:40|0.58588
00:01:41|0.58664
00:01:42|0.58664
00:01:42|0.58673
00:01:44|0.5872
00:01:45|0.58764
00:01:46|0.58839
00:01:47|0.58854
00:01:48|0.5888
00:01:49|0.5888
00:01:50|0.5888
00:01:51|0.5888
00:01:52|0.58864
00:01:53|0.5896
00:01:54|0.5896
00:01:55|0.58879
00:01:56|0.58846
00:01:57|0.5888
00:01:59|0.5888
00:01:59|0.58887
00:02:00|0.58887
00:02:01|0.58803
00:02:02|0.58803
00:02:03|0.58803
00:02:04|0.58697
00:02:05|0.58744
00:02:06|0.58822
00:02:07|0.58822
00:02:08|0.58841
00:02:09|0.58829
00:02:10|0.58829
00:02:11|0.58829
00:02:12|0.58915
00:02:13|0.58929
00:02:15|0.5896
00:02:17|0.58902
00:02:18|0.58902
00:02:19|0.58856
00:02:20|0.58892
00:02:21|0.588
00:02:22|0.58736
00:02:24|0.58793
00:02:25|0.58793
00:02:26|0.58793
00:02:27|0.58805
00:02:28|0.58805
00:02:29|0.58752
00:02:30|0.58818
00:02:31|0.58788
00:02:32|0.58784
00:02:33|0.5888
00:02:34|0.5888
00:02:35|0.5885
00:02:36|0.5885
00:02:37|0.58882
00:02:38|0.58852
00:02:39|0.58846
00:02:41|0.58938
00:02:41|0.58979
00:02:43|0.58997
00:02:44|0.58968
00:02:45|0.58951
00:02:46|0.58809
00:02:47|0.58809
00:02:48|0.58809
00:02:49|0.58809
00:02:50|0.58952
00:02:51|0.58866
00:02:52|0.58866
00:02:53|0.58791
00:02:54|0.58871
00:02:55|0.58871
00:02:56|0.58871
00:02:57|0.58871
00:02:58|0.58871
00:02:59|0.58871
00:03:00|0.58871
00:03:01|0.58772
00:03:02|0.58779
00:03:03|0.58812
00:03:04|0.58786
00:03:05|0.58736
00:03:06|0.58736
00:03:07|0.58683
00:03:08|0.58674
00:03:09|0.58674
00:03:10|0.58674
00:03:11|0.58624
00:03:12|0.58624
00:03:13|0.58583
00:03:14|0.58544
00:03:15|0.58463
00:03:17|0.58414
00:03:18|0.5844
00:03:20|0.5844
00:03:21|0.5844
00:03:23|0.58445
00:03:24|0.58445
00:03:25|0.58445
00:03:26|0.58408
00:03:27|0.58338
00:03:29|0.58338
00:03:30|0.58338
00:03:30|0.58386
00:03:32|0.58424
00:03:33|0.5844
00:03:34|0.58473
00:03:35|0.58473
00:03:36|0.58473
00:03:37|0.58473
00:03:38|0.58473
00:03:40|0.58498
00:03:41|0.5854
00:03:42|0.58646
00:03:43|0.58646
00:03:44|0.58673
00:03:45|0.586
00:03:46|0.5875
00:03:47|0.58749
00:03:49|0.58799
00:03:50|0.58799
00:03:51|0.58686
00:03:51|0.58686
00:03:52|0.58686
00:03:54|0.58701
00:03:55|0.58699
00:03:56|0.58727
00:03:57|0.58727
00:03:58|0.58727
00:03:59|0.58849
00:04:00|0.58794
00:04:01|0.58844
00:04:02|0.58844
00:04:03|0.58844
00:04:04|0.58844
00:04:05|0.58844
00:04:06|0.58886
00:04:07|0.58936
00:04:08|0.58852
00:04:09|0.58852
00:04:10|0.58852
00:04:11|0.58852
00:04:12|0.58832
00:04:13|0.58832
00:04:14|0.58832
00:04:15|0.58837
00:04:16|0.58758
00:04:18|0.58758
00:04:18|0.58723
00:04:20|0.58732
00:04:22|0.58766
00:04:23|0.58766
00:04:24|0.58766
00:04:25|0.58766
00:04:27|0.58837
00:04:28|0.58837
00:04:29|0.58817
00:04:30|0.58817
00:04:31|0.58817
00:04:32|0.58817
00:04:33|0.58817
00:04:34|0.5877
00:04:35|0.5877
00:04:36|0.58748
00:04:37|0.58748
00:04:39|0.58802
00:04:40|0.58859
00:04:41|0.589
00:04:41|0.58934
00:04:43|0.5892
00:04:44|0.5892
00:04:46|0.58848
00:04:47|0.58848
00:04:48|0.58799
00:04:49|0.58833
00:04:50|0.58799
00:04:51|0.58792
00:04:52|0.5877
00:04:53|0.58733
00:04:55|0.58719
00:04:57|0.58727
00:04:57|0.58727
00:04:58|0.58713
00:04:59|0.58701
00:05:00|0.58701
00:05:01|0.58729
00:05:03|0.58757
00:05:04|0.58757
00:05:05|0.58757
00:05:06|0.58727
00:05:08|0.5866
00:05:09|0.58681
00:05:10|0.58681
00:05:11|0.58681
00:05:12|0.58593
00:05:13|0.58624
00:05:14|0.58609
00:05:15|0.58609
00:05:16|0.58609
00:05:17|0.58536
00:05:19|0.58523
00:05:20|0.58493
00:05:22|0.58493
00:05:23|0.58493
00:05:24|0.58493
00:05:25|0.58517
00:05:26|0.58517
00:05:27|0.58517
00:05:28|0.58591
00:05:30|0.58561
00:05:31|0.58494
00:05:32|0.58494
00:05:33|0.58509
00:05:34|0.58533
00:05:35|0.58622
00:05:36|0.58654
00:05:37|0.58641
00:05:38|0.58641
00:05:39|0.58732
00:05:40|0.5875
00:05:41|0.58799
00:05:43|0.58792
00:05:44|0.588
00:05:46|0.58932
00:05:46|0.58963
00:05:47|0.58975
00:05:48|0.58975
00:05:49|0.58956
00:05:50|0.58933
00:05:51|0.58931
00:05:52|0.5891
00:05:54|0.5885
00:05:55|0.5885
00:05:56|0.5885
00:05:57|0.5885
00:05:58|0.5885
00:05:59|0.58831
00:06:01|0.5884
00:06:02|0.58867
00:06:03|0.58867
00:06:04|0.58859
00:06:05|0.58968
00:06:05|0.5904
00:06:06|0.59137
00:06:08|0.59173
00:06:09|0.59119
00:06:09|0.59141
00:06:10|0.59141
00:06:12|0.59141
00:06:13|0.59141
00:06:14|0.59218
00:06:15|0.59265
00:06:16|0.59285
00:06:16|0.59281
00:06:17|0.59196
00:06:19|0.59177
00:06:21|0.59222
00:06:23|0.59222
00:06:23|0.5923
00:06:25|0.59188
00:06:26|0.59207
00:06:27|0.59207
00:06:28|0.59207
00:06:29|0.59233
00:06:30|0.59233
00:06:32|0.59233
00:06:33|0.59274
00:06:34|0.59274
00:06:34|0.59363
00:06:35|0.59363
00:06:36|0.59326
00:06:37|0.59289
00:06:38|0.59267
00:06:40|0.59264
00:06:41|0.59268
00:06:41|0.59268
00:06:42|0.59268
00:06:43|0.59165
00:06:45|0.59111
00:06:46|0.59076
00:06:47|0.59097
00:06:48|0.59097
00:06:49|0.59207
00:06:50|0.59233
00:06:51|0.59268
00:06:52|0.59255
00:06:53|0.5929
00:06:54|0.59306
00:06:55|0.59263
00:06:56|0.593
00:06:58|0.59322
00:06:59|0.5936
00:07:00|0.59326
00:07:02|0.59289
00:07:03|0.59246
00:07:04|0.59219
00:07:05|0.59233
00:07:06|0.59233
00:07:06|0.59233
00:07:08|0.59329
00:07:09|0.59372
00:07:10|0.59447
00:07:11|0.59572
00:07:12|0.5965
00:07:13|0.59554
00:07:14|0.59522
00:07:15|0.59562
00:07:16|0.59562
00:07:17|0.59547
00:07:19|0.5964
00:07:20|0.59603
00:07:22|0.59603
00:07:22|0.59599
00:07:23|0.59599
00:07:25|0.59544
00:07:26|0.59548
00:07:27|0.59548
00:07:28|0.59498
00:07:29|0.59524
00:07:31|0.59524
00:07:31|0.59524
00:07:33|0.5953
00:07:33|0.5953
00:07:35|0.5953
00:07:36|0.5953
00:07:37|0.59455
00:07:38|0.5949
00:07:39|0.5949
00:07:41|0.59513
00:07:42|0.59552
00:07:43|0.59613
00:07:45|0.59613
00:07:45|0.59613
00:07:47|0.59658
00:07:48|0.59658
00:07:50|0.59696
00:07:51|0.598
00:07:52|0.5976
00:07:53|0.59697
00:07:53|0.59726
00:07:55|0.59677
00:07:56|0.59748
00:07:57|0.59748
00:07:58|0.59649
00:07:59|0.59649
00:08:00|0.59649
00:08:01|0.59649
00:08:02|0.59649
00:08:03|0.59689
00:08:03|0.59689
00:08:05|0.59631
00:08:06|0.59631
00:08:07|0.59631
00:08:08|0.59631
00:08:09|0.59631
00:08:10|0.59631
00:08:11|0.59701
00:08:13|0.59701
00:08:14|0.5968
00:08:14|0.59653
00:08:15|0.59667
00:08:16|0.59644
00:08:17|0.59644
00:08:19|0.59592
00:08:20|0.59556
00:08:22|0.59548
00:08:22|0.59533
00:08:24|0.5957
00:08:25|0.5957
00:08:26|0.5957
00:08:28|0.59593
00:08:28|0.59593
00:08:30|0.59593
00:08:32|0.5967
00:08:32|0.5967
00:08:33|0.59685
00:08:34|0.59651
00:08:35|0.59681
00:08:36|0.59681
00:08:38|0.59749
00:08:39|0.59806
00:08:40|0.5983
00:08:41|0.5984
00:08:42|0.59819
00:08:43|0.59819
00:08:44|0.59681
00:08:45|0.59681
00:08:46|0.59681
00:08:47|0.59681
00:08:48|0.5978
00:08:49|0.59787
00:08:50|0.59787
00:08:52|0.59744
00:08:53|0.59756
00:08:53|0.59739
00:08:55|0.59771
00:08:56|0.59824
00:08:57|0.59824
00:08:58|0.59824
00:08:59|0.59756
00:09:00|0.59756
00:09:00|0.5982
00:09:01|0.59824
00:09:03|0.59978
00:09:03|0.59984
00:09:05|0.59973
00:09:06|0.59973
00:09:07|0.59919
00:09:08|0.59853
00:09:09|0.59893
00:09:10|0.59975
00:09:11|0.60081
00:09:12|0.60085
00:09:13|0.60094
00:09:14|0.60026
00:09:16|0.60006
00:09:17|0.59967
00:09:18|0.59944
00:09:19|0.59914
00:09:20|0.59836
00:09:21|0.59751
00:09:23|0.59884
00:09:23|0.59895
00:09:25|0.59802
00:09:27|0.59752
00:09:28|0.59722
00:09:29|0.5984
00:09:30|0.5984
00:09:31|0.59918
00:09:33|0.59918
00:09:35|0.60046
00:09:35|0.60083
00:09:37|0.60006
00:09:38|0.60007
00:09:39|0.59985
00:09:41|0.59961
00:09:42|0.60057
00:09:43|0.60055
00:09:44|0.60101
00:09:45|0.60006
00:09:45|0.59998
00:09:47|0.6
00:09:47|0.6
00:09:48|0.59994
00:09:50|0.59994
00:09:51|0.60132
00:09:52|0.60185
00:09:53|0.60185
00:09:54|0.60185
00:09:55|0.60185
00:09:57|0.60185
00:09:58|0.60036
00:09:58|0.60036
00:10:00|0.60036
00:10:02|0.6008
00:10:02|0.60122
00:10:03|0.60082
00:10:05|0.60091
00:10:06|0.6012
00:10:07|0.60189
00:10:08|0.60203
00:10:09|0.60389
00:10:10|0.6039
00:10:11|0.6048
00:10:12|0.60463
00:10:13|0.60407
00:10:14|0.60407
00:10:15|0.60407
00:10:16|0.60375
00:10:17|0.60318
00:10:18|0.60318
00:10:19|0.60318
00:10:20|0.60318
00:10:21|0.60322
00:10:22|0.60366
00:10:24|0.60366
00:10:25|0.60366
00:10:27|0.60336
00:10:29|0.60249
00:10:30|0.60195
00:10:31|0.60202
00:10:32|0.60126
00:10:34|0.60132
00:10:35|0.60151
00:10:36|0.60151
00:10:37|0.60183
00:10:38|0.60222
00:10:39|0.60218
00:10:40|0.60202
00:10:41|0.60158
00:10:41|0.60158
00:10:42|0.60279
00:10:44|0.6022
00:10:44|0.60179
00:10:46|0.6028
00:10:47|0.6028
00:10:48|0.60104
00:10:49|0.60117
00:10:50|0.60117
00:10:50|0.60059
00:10:52|0.60059
00:10:52|0.60061
00:10:53|0.60061
00:10:54|0.60006
00:10:56|0.60002
00:10:57|0.59992
00:10:59|0.59975
00:10:59|0.59975
00:11:00|0.59975
00:11:01|0.59954
00:11:02|0.59954
00:11:03|0.59954
00:11:04|0.60122
00:11:05|0.60169
00:11:06|0.60169
00:11:07|0.60169
00:11:08|0.60081
00:11:09|0.6008
00:11:10|0.601
00:11:11|0.601
00:11:12|0.601
00:11:13|0.601
00:11:14|0.6001
00:11:15|0.60043
00:11:16|0.60043
00:11:17|0.601
00:11:18|0.60063
00:11:19|0.60032
00:11:20|0.60032
00:11:21|0.60032
00:11:22|0.60003
00:11:24|0.6
00:11:26|0.6
00:11:27|0.6
00:11:28|0.59922
00:11:30|0.59933
00:11:31|0.59933
00:11:33|0.59848
00:11:34|0.59844
00:11:34|0.59883
00:11:36|0.59883
00:11:37|0.59883
00:11:38|0.59852
00:11:40|0.59844
00:11:41|0.59844
00:11:42|0.59844
00:11:43|0.5984
00:11:43|0.59841
00:11:45|0.59809
00:11:46|0.59809
00:11:47|0.59809
00:11:48|0.59809
00:11:49|0.59809
00:11:50|0.59864
00:11:51|0.59864
00:11:52|0.59888
00:11:53|0.59888
00:11:54|0.59888
00:11:55|0.59862
00:11:56|0.59804
00:11:57|0.59852
00:11:58|0.59852
00:12:00|0.59827
00:12:01|0.59827
00:12:01|0.59827
00:12:03|0.59827
00:12:04|0.59808
00:12:05|0.59808
00:12:07|0.59867
00:12:08|0.59907
00:12:09|0.59907
00:12:09|0.59907
00:12:10|0.59836
00:12:11|0.59836
00:12:13|0.59836
00:12:14|0.59818
00:12:15|0.59818
00:12:15|0.59818
00:12:17|0.59848
00:12:17|0.59848
00:12:18|0.59848
00:12:19|0.59848
00:12:20|0.59819
00:12:21|0.59791
00:12:22|0.59791
00:12:23|0.59791
00:12:25|0.59791
00:12:27|0.59771
00:12:29|0.59828
00:12:30|0.59828
00:12:31|0.59828
00:12:33|0.59873
00:12:34|0.59903
00:12:36|0.59966
00:12:37|0.59974
00:12:38|0.60025
00:12:39|0.60057
00:12:40|0.59981
00:12:41|0.59981
00:12:42|0.59975
00:12:43|0.59883
00:12:44|0.59883
00:12:45|0.5991
00:12:46|0.5991
00:12:47|0.5991
00:12:48|0.5991
00:12:50|0.59885
00:12:51|0.59885
00:12:52|0.59885
00:12:53|0.59885
00:12:54|0.59936
00:12:55|0.59954
00:12:56|0.59954
00:12:57|0.59985
00:12:58|0.59985
00:13:00|0.59996
00:13:01|0.59996
00:13:02|0.59939
00:13:03|0.59929
00:13:05|0.59929
00:13:05|0.59929
00:13:07|0.59929
00:13:07|0.59926
00:13:09|0.59912
00:13:09|0.59906
00:13:11|0.59893
00:13:11|0.59893
00:13:12|0.59893
00:13:13|0.59893
00:13:14|0.59893
00:13:15|0.59893
00:13:17|0.59929
00:13:18|0.59929
00:13:19|0.59926
00:13:19|0.59926
00:13:20|0.59926
00:13:22|0.60018
00:13:23|0.60004
00:13:24|0.59899
00:13:24|0.59899
00:13:26|0.59931
00:13:27|0.59928
00:13:29|0.59928
00:13:30|0.59928
00:13:31|0.59928
00:13:31|0.5995
00:13:33|0.5995
00:13:34|0.59947
00:13:35|0.59947
00:13:37|0.59947
00:13:38|0.599
00:13:39|0.59914
00:13:40|0.59914
00:13:42|0.59914
00:13:42|0.59914
00:13:43|0.59948
00:13:45|0.59948
00:13:46|0.59942
00:13:47|0.59942
00:13:47|0.59942
00:13:49|0.59942
00:13:49|0.59942
00:13:50|0.59953
00:13:51|0.59953
00:13:53|0.59854
00:13:54|0.59854
00:13:55|0.59831
00:13:56|0.59831
00:13:57|0.59831
00:13:58|0.59831
00:14:00|0.59842
00:14:01|0.59871
00:14:02|0.59871
00:14:03|0.59906
00:14:03|0.59951
00:14:05|0.59952
00:14:06|0.59952
00:14:07|0.59952
00:14:09|0.59983
00:14:09|0.5996
00:14:10|0.5996
00:14:11|0.59942
00:14:13|0.59915
00:14:14|0.59905
00:14:15|0.59912
00:14:16|0.59912
00:14:17|0.59912
00:14:18|0.59912
00:14:19|0.59912
00:14:20|0.59931
00:14:21|0.59933
00:14:22|0.59933
00:14:23|0.59933
00:14:24|0.59912
00:14:25|0.59912
00:14:26|0.59912
00:14:28|0.6
00:14:29|0.6
00:14:29|0.59974
00:14:31|0.59974
00:14:32|0.59963
00:14:33|0.59963
00:14:34|0.60003
00:14:35|0.60008
00:14:36|0.60008
00:14:37|0.60036
00:14:38|0.60036
00:14:39|0.60036
00:14:40|0.60072
00:14:41|0.60085
00:14:42|0.60128
00:14:43|0.60133
00:14:44|0.60114
00:14:45|0.6016
00:14:46|0.6016
00:14:47|0.60166
00:14:48|0.60166
00:14:49|0.60166
00:14:50|0.60166
00:14:51|0.6009
00:14:52|0.60068
00:14:54|0.60114
00:14:55|0.60087
00:14:56|0.60087
00:14:57|0.60087
00:14:58|0.60083
00:14:59|0.60082
00:15:00|0.60137
00:15:01|0.60145
00:15:02|0.60134
00:15:04|0.60141
00:15:04|0.60134
00:15:05|0.60058
00:15:07|0.60056
00:15:07|0.60043
00:15:09|0.60043
00:15:09|0.60043
00:15:10|0.60099
00:15:12|0.60099
00:15:12|0.60099
00:15:13|0.60037
00:15:14|0.60037
00:15:15|0.60037
00:15:17|0.60037
00:15:18|0.59985
00:15:19|0.59938
00:15:20|0.59938
00:15:21|0.59917
00:15:22|0.59917
00:15:23|0.59917
00:15:24|0.59917
00:15:25|0.59921
00:15:26|0.59868
00:15:27|0.5984
00:15:29|0.598
00:15:30|0.5975
00:15:31|0.59739
00:15:32|0.59787
00:15:33|0.59813
00:15:34|0.59758
00:15:35|0.59758
00:15:37|0.59758
00:15:38|0.59758
00:15:39|0.59758
00:15:41|0.59758
00:15:42|0.59746
00:15:43|0.59729
00:15:44|0.59729
00:15:45|0.59729
00:15:46|0.59719
00:15:47|0.59679
00:15:48|0.5967
00:15:49|0.5967
00:15:49|0.59699
00:15:50|0.59699
00:15:52|0.59699
00:15:53|0.59694
00:15:54|0.59694
00:15:54|0.59694
00:15:56|0.59734
00:15:57|0.59749
00:15:57|0.59749
00:15:59|0.59749
00:16:00|0.59749
00:16:01|0.59749
00:16:02|0.59749
00:16:03|0.59749
00:16:04|0.59749
00:16:05|0.59654
00:16:06|0.59611
00:16:07|0.59608
00:16:08|0.59591
00:16:09|0.59591
00:16:10|0.59591
00:16:11|0.59591
00:16:12|0.5959
00:16:13|0.5967
00:16:14|0.597
00:16:15|0.5967
00:16:16|0.5967
00:16:17|0.5967
00:16:18|0.59597
00:16:19|0.59537
00:16:20|0.59494
00:16:21|0.59543
00:16:22|0.59473
00:16:24|0.59468
00:16:25|0.59457
00:16:27|0.59453
00:16:28|0.59453
00:16:28|0.59468
00:16:29|0.59453
00:16:30|0.59514
00:16:32|0.59494
00:16:32|0.59494
00:16:33|0.59494
00:16:34|0.59493
00:16:35|0.59493
00:16:36|0.59493
00:16:38|0.59383
00:16:39|0.59383
00:16:40|0.59366
00:16:42|0.59498
00:16:42|0.59498
00:16:44|0.59454
00:16:45|0.59454
00:16:46|0.59454
00:16:47|0.59454
00:16:48|0.595
00:16:49|0.59555
00:16:50|0.59555
00:16:51|0.59508
00:16:52|0.59508
00:16:53|0.59492
00:16:54|0.59441
00:16:55|0.59475
00:16:56|0.59475
00:16:57|0.59508
00:16:58|0.59518
00:16:59|0.59518
00:17:00|0.59561
00:17:01|0.59561
00:17:02|0.59561
00:17:03|0.59575
00:17:04|0.59575
00:17:05|0.59575
00:17:06|0.59557
00:17:07|0.59557
00:17:08|0.59526
00:17:09|0.5953
00:17:10|0.59471
00:17:12|0.59446
00:17:13|0.5943
00:17:14|0.5943
00:17:14|0.5943
00:17:16|0.5943
00:17:17|0.59452
00:17:18|0.59452
00:17:20|0.5946
00:17:21|0.5946
00:17:22|0.59502
00:17:24|0.59435
00:17:25|0.59402
00:17:27|0.59384
00:17:27|0.59398
00:17:29|0.59398
00:17:30|0.59441
00:17:31|0.59441
00:17:32|0.59441
00:17:33|0.59462
00:17:34|0.59477
00:17:35|0.59492
00:17:36|0.59492
00:17:37|0.59492
00:17:38|0.59492
00:17:39|0.59492
00:17:40|0.59552
00:17:41|0.59538
00:17:43|0.59575
00:17:44|0.59575
00:17:44|0.59575
00:17:46|0.59591
00:17:46|0.59613
00:17:48|0.59571
00:17:49|0.59592
00:17:50|0.59592
00:17:51|0.59584
00:17:52|0.59517
00:17:54|0.59592
00:17:55|0.59592
00:17:56|0.59584
00:17:57|0.59584
00:17:58|0.59584
00:17:59|0.59584
00:18:00|0.59584
00:18:01|0.59584
00:18:02|0.59584
00:18:03|0.59622
00:18:04|0.59622
00:18:05|0.59622
00:18:06|0.59622
00:18:07|0.59656
00:18:08|0.59694
00:18:09|0.597
00:18:10|0.59752
00:18:11|0.59752
00:18:12|0.59759
00:18:13|0.59759
00:18:14|0.59778
00:18:15|0.59795
00:18:16|0.59727
00:18:18|0.59802
00:18:19|0.59802
00:18:20|0.59802
00:18:21|0.59802
00:18:22|0.59802
00:18:23|0.59829
00:18:25|0.59816
00:18:25|0.59816
00:18:27|0.5984
00:18:27|0.5984
00:18:29|0.59918
00:18:30|0.59963
00:18:30|0.59931
00:18:31|0.59931
00:18:32|0.59931
00:18:34|0.59931
00:18:35|0.59931
00:18:36|0.59931
00:18:37|0.59861
00:18:38|0.59861
00:18:39|0.59861
00:18:40|0.59861
00:18:41|0.59902
00:18:42|0.59902
00:18:43|0.59902
00:18:44|0.59902
00:18:45|0.59902
00:18:46|0.59902
00:18:47|0.59902
00:18:48|0.59902
00:18:49|0.59902
00:18:50|0.59902
00:18:51|0.59825
00:18:52|0.59818
00:18:53|0.59818
00:18:55|0.59796
00:18:56|0.59796
00:18:57|0.59796
00:18:58|0.59796
00:18:59|0.59796
00:19:00|0.59796
00:19:01|0.5985
00:19:02|0.59801
00:19:03|0.59801
00:19:04|0.59801
00:19:05|0.59801
00:19:06|0.59807
00:19:07|0.59807
00:19:08|0.59807
00:19:09|0.59807
00:19:10|0.59807
00:19:11|0.59807
00:19:12|0.59807
00:19:13|0.59874
00:19:15|0.59889
00:19:17|0.5988
00:19:18|0.5988
00:19:20|0.5988
00:19:21|0.5988
00:19:21|0.59885
00:19:24|0.59801
00:19:24|0.59791
00:19:26|0.59766
00:19:28|0.59763
00:19:29|0.59768
00:19:30|0.5968
00:19:32|0.5968
00:19:33|0.5968
00:19:34|0.5968
00:19:34|0.5968
00:19:36|0.5967
00:19:37|0.5967
00:19:38|0.5967
00:19:39|0.5967
00:19:41|0.59696
00:19:41|0.59696
00:19:42|0.59696
00:19:43|0.59696
00:19:44|0.5965
00:19:45|0.5965
00:19:46|0.5965
00:19:47|0.59654
00:19:48|0.59654
00:19:49|0.59697
00:19:50|0.59704
00:19:51|0.59674
00:19:52|0.59674
00:19:53|0.59674
00:19:54|0.59738
00:19:55|0.59776
00:19:56|0.59794
00:19:58|0.59814
00:19:58|0.59838
00:19:59|0.5984
00:20:00|0.59823
00:20:02|0.59865
00:20:04|0.598
00:20:05|0.59754
00:20:05|0.59708
00:20:06|0.5968
00:20:08|0.59611
00:20:08|0.59613
00:20:10|0.59613
00:20:11|0.59591
00:20:11|0.5955
00:20:12|0.59498
00:20:14|0.59524
00:20:15|0.59524
00:20:16|0.59524
00:20:18|0.59511
00:20:20|0.59536
00:20:21|0.59536
00:20:22|0.59578
00:20:23|0.59578
00:20:25|0.59578
00:20:26|0.5958
00:20:26|0.5958
00:20:28|0.5958
00:20:29|0.5954
00:20:30|0.5954
00:20:31|0.59539
00:20:32|0.59539
00:20:33|0.59539
00:20:34|0.59474
00:20:35|0.59444
00:20:37|0.59444
00:20:38|0.59444
00:20:39|0.59444
00:20:40|0.59444
00:20:41|0.59444
00:20:42|0.59444
00:20:44|0.59448
00:20:45|0.59448
00:20:46|0.59448
00:20:47|0.59448
00:20:48|0.59477
00:20:49|0.59477
00:20:50|0.59495
00:20:51|0.59495
00:20:52|0.59495
00:20:53|0.59455
00:20:54|0.59455
00:20:55|0.59455
00:20:56|0.59453
00:20:57|0.59453
00:20:58|0.59453
00:20:59|0.59501
00:21:00|0.59487
00:21:01|0.59487
00:21:03|0.59561
00:21:04|0.59561
00:21:04|0.59561
00:21:05|0.59522
00:21:07|0.59522
00:21:08|0.59522
00:21:09|0.59522
00:21:10|0.59522
00:21:12|0.59514
00:21:13|0.59514
00:21:15|0.59514
00:21:16|0.59525
00:21:17|0.59525
00:21:18|0.59525
00:21:19|0.59525
00:21:20|0.59525
00:21:21|0.59509
00:21:22|0.59596
00:21:23|0.59589
00:21:24|0.59589
00:21:25|0.59519
00:21:26|0.59519
00:21:27|0.59519
00:21:28|0.59519
00:21:29|0.59562
00:21:30|0.59562
00:21:32|0.59562
00:21:32|0.59562
00:21:34|0.5956
00:21:35|0.5956
00:21:37|0.59499
00:21:38|0.5943
00:21:39|0.59422
00:21:40|0.594
00:21:41|0.5937
00:21:41|0.59359
00:21:43|0.59244
00:21:44|0.59341
00:21:45|0.59341
00:21:46|0.59289
00:21:47|0.59278
00:21:48|0.5927
00:21:48|0.59261
00:21:50|0.59231
00:21:50|0.59231
00:21:52|0.59192
00:21:53|0.5928
00:21:54|0.59337
00:21:55|0.59283
00:21:56|0.59283
00:21:57|0.5928
00:21:58|0.593
00:21:59|0.593
00:22:00|0.593
00:22:01|0.593
00:22:02|0.593
00:22:03|0.59404
00:22:04|0.59471
00:22:05|0.59471
00:22:06|0.59398
00:22:07|0.59398
00:22:08|0.59398
00:22:10|0.59519
00:22:11|0.5952
00:22:12|0.59533
00:22:13|0.59533
00:22:14|0.59472
00:22:15|0.59453
00:22:17|0.59519
00:22:18|0.59468
00:22:19|0.59468
00:22:20|0.59432
00:22:21|0.59432
00:22:22|0.59466
00:22:23|0.59466
00:22:24|0.59466
00:22:25|0.59466
00:22:26|0.59466
00:22:27|0.59466
00:22:28|0.59466
00:22:29|0.59466
00:22:31|0.59466
00:22:33|0.59462
00:22:33|0.59462
00:22:35|0.59462
00:22:37|0.59462
00:22:38|0.59446
00:22:39|0.59431
00:22:40|0.59431
00:22:41|0.59473
00:22:42|0.59473
00:22:44|0.59473
00:22:45|0.59473
00:22:46|0.59473
00:22:47|0.59473
00:22:48|0.59473
00:22:49|0.59473
00:22:50|0.59473
00:22:51|0.59432
00:22:52|0.59406
00:22:53|0.59426
00:22:54|0.59426
00:22:55|0.59426
00:22:56|0.59426
00:22:57|0.59426
00:22:57|0.59426
00:22:59|0.59426
00:23:00|0.59426
00:23:01|0.59456
00:23:02|0.59456
00:23:02|0.59456
00:23:04|0.59456
00:23:05|0.59456
00:23:06|0.59456
00:23:07|0.59456
00:23:08|0.59483
00:23:09|0.59483
00:23:10|0.59483
00:23:11|0.59483
00:23:12|0.59483
00:23:14|0.59483
00:23:14|0.59441
00:23:16|0.59381
00:23:18|0.59398
00:23:19|0.59395
00:23:21|0.59395
00:23:23|0.59395
00:23:23|0.59395
00:23:24|0.59395
00:23:26|0.59375
00:23:27|0.59375
00:23:28|0.59375
00:23:29|0.59448
00:23:30|0.59448
00:23:31|0.59448
00:23:32|0.59473
00:23:33|0.59473
00:23:34|0.59473
00:23:35|0.59473
00:23:36|0.59473
00:23:37|0.59473
00:23:38|0.59473
00:23:40|0.59473
00:23:40|0.59473
00:23:42|0.59473
00:23:43|0.59473
00:23:44|0.59473
00:23:44|0.59473
00:23:45|0.59473
00:23:46|0.59473
00:23:48|0.59473
00:23:48|0.59473
00:23:49|0.59435
00:23:50|0.59435
00:23:52|0.59424
00:23:52|0.59411
00:23:54|0.59411
00:23:55|0.59411
00:23:56|0.59371
00:23:57|0.5936
00:23:58|0.59374
00:23:59|0.59374
00:24:00|0.59374
00:24:01|0.59374
00:24:02|0.59374
00:24:03|0.5942
00:24:04|0.5942
00:24:05|0.5942
00:24:06|0.5942
00:24:07|0.59359
00:24:08|0.59359
00:24:09|0.59359
00:24:10|0.59359
00:24:12|0.5929
00:24:13|0.5928
00:24:14|0.59265
00:24:15|0.59244
00:24:16|0.59244
00:24:17|0.59168
00:24:19|0.59134
00:24:20|0.59127
00:24:21|0.59127
00:24:23|0.59127
00:24:23|0.59087
00:24:25|0.59087
00:24:25|0.59153
00:24:27|0.59192
00:24:29|0.59192
00:24:29|0.59192
00:24:31|0.59192
00:24:33|0.59192
00:24:34|0.59192
00:24:35|0.59192
00:24:36|0.59233
00:24:37|0.59233
00:24:38|0.59216
00:24:39|0.59216
00:24:40|0.59216
00:24:41|0.59216
00:24:42|0.59216
00:24:44|0.59216
00:24:44|0.5922
00:24:45|0.59185
00:24:47|0.59185
00:24:48|0.59185
00:24:49|0.59185
00:24:50|0.59236
00:24:51|0.59274
00:24:52|0.5928
00:24:53|0.59253
00:24:54|0.59241
00:24:55|0.59241
00:24:56|0.59219
00:24:56|0.59219
00:24:58|0.59219
00:24:59|0.59219
00:25:00|0.59219
00:25:00|0.59219
00:25:02|0.59219
00:25:03|0.59219
00:25:04|0.59219
00:25:05|0.59219
00:25:05|0.59219
00:25:07|0.59219
00:25:08|0.59214
00:25:08|0.59214
00:25:09|0.59214
00:25:10|0.59214
00:25:11|0.59214
00:25:12|0.59214
00:25:13|0.59158
00:25:15|0.59158
00:25:16|0.59199
00:25:18|0.59199
00:25:20|0.59157
00:25:21|0.59107
00:25:22|0.59107
00:25:23|0.59107
00:25:25|0.59105
00:25:26|0.59124
00:25:27|0.5916
00:25:29|0.5913
00:25:30|0.59192
00:25:31|0.59192
00:25:33|0.59192
00:25:34|0.59192
00:25:35|0.59192
00:25:35|0.59153
00:25:37|0.59153
00:25:38|0.59185
00:25:38|0.59156
00:25:40|0.59156
00:25:41|0.59156
00:25:42|0.59156
00:25:43|0.59156
00:25:44|0.59212
00:25:44|0.59212
00:25:46|0.59212
00:25:47|0.59212
00:25:48|0.59212
00:25:48|0.59212
00:25:49|0.59212
00:25:51|0.59233
00:25:51|0.59292
00:25:53|0.59241
00:25:54|0.59241
00:25:55|0.59212
00:25:56|0.59189
00:25:57|0.59168
00:25:58|0.59188
00:25:59|0.59247
00:26:00|0.59189
00:26:01|0.59189
00:26:02|0.5915
00:26:03|0.59166
00:26:04|0.59166
00:26:05|0.59166
00:26:06|0.5915
00:26:07|0.5915
00:26:08|0.59135
00:26:09|0.59095
00:26:10|0.59086
00:26:11|0.59086
00:26:12|0.59086
00:26:13|0.59086
00:26:14|0.59086
00:26:15|0.59061
00:26:16|0.59061
00:26:17|0.59061
00:26:18|0.59103
00:26:19|0.59103
00:26:21|0.59103
00:26:22|0.59057
00:26:23|0.59057
00:26:24|0.59034
00:26:25|0.59034
00:26:26|0.59034
00:26:27|0.59034
00:26:28|0.59027
00:26:29|0.59027
00:26:30|0.59
00:26:31|0.59
00:26:32|0.59
00:26:33|0.59034
00:26:35|0.59002
00:26:36|0.59002
00:26:37|0.59053
00:26:38|0.59087
00:26:39|0.59087
00:26:40|0.59087
00:26:41|0.59087
00:26:41|0.59087
00:26:43|0.59087
00:26:44|0.59087
00:26:44|0.59087
00:26:46|0.59087
00:26:47|0.59087
00:26:47|0.59087
00:26:49|0.59087
00:26:50|0.59087
00:26:51|0.59087
00:26:52|0.5906
00:26:53|0.5907
00:26:54|0.5907
00:26:55|0.59151
00:26:56|0.59151
00:26:57|0.59151
00:26:59|0.59151
00:27:00|0.59151
00:27:00|0.59123
00:27:01|0.59087
00:27:02|0.59105
00:27:03|0.59105
00:27:04|0.59072
00:27:05|0.59134
00:27:06|0.59124
00:27:07|0.59178
00:27:08|0.59178
00:27:10|0.59178
00:27:12|0.59178
00:27:13|0.59114
00:27:14|0.59114
00:27:15|0.59114
00:27:16|0.59164
00:27:17|0.59194
00:27:18|0.59194
00:27:19|0.59207
00:27:21|0.59207
00:27:23|0.59207
00:27:23|0.59207
00:27:25|0.59207
00:27:26|0.59207
00:27:27|0.59207
00:27:28|0.59207
00:27:30|0.59161
00:27:31|0.59161
00:27:33|0.59161
00:27:33|0.59161
00:27:34|0.59161
00:27:35|0.59161
00:27:36|0.59161
00:27:37|0.59161
00:27:38|0.59161
00:27:39|0.59161
00:27:40|0.5911
00:27:42|0.59001
00:27:43|0.59001
00:27:44|0.59001
00:27:45|0.59
00:27:46|0.58979
00:27:47|0.58979
00:27:48|0.58979
00:27:49|0.58979
00:27:50|0.58979
00:27:52|0.58979
00:27:52|0.58979
00:27:53|0.58992
00:27:55|0.59025
00:27:56|0.59025
00:27:57|0.59059
00:27:57|0.59059
00:27:59|0.59059
00:27:59|0.59059
00:28:00|0.59059
00:28:02|0.5909
00:28:03|0.5909
00:28:04|0.5909
00:28:05|0.5909
00:28:06|0.5909
00:28:07|0.5909
00:28:08|0.5909
00:28:09|0.5909
00:28:10|0.5909
00:28:11|0.5909
00:28:12|0.5909
00:28:13|0.5909
00:28:14|0.5909
00:28:16|0.59134
00:28:18|0.59134
00:28:19|0.59134
00:28:21|0.59134
00:28:22|0.59134
00:28:23|0.59134
00:28:24|0.59134
00:28:26|0.59134
00:28:27|0.59134
00:28:28|0.59134
00:28:30|0.59134
00:28:30|0.59134
00:28:31|0.59134
00:28:32|0.59185
00:28:33|0.592
00:28:34|0.592
00:28:36|0.592
00:28:37|0.592
00:28:38|0.592
00:28:39|0.592
00:28:40|0.592
00:28:41|0.59163
00:28:42|0.59163
00:28:43|0.59163
00:28:44|0.59163
00:28:46|0.59148
00:28:47|0.59148
00:28:47|0.59148
00:28:49|0.59148
00:28:50|0.59148
00:28:51|0.59148
00:28:52|0.59099
00:28:53|0.59099
00:28:54|0.59099
00:28:55|0.59099
00:28:57|0.59056
00:28:58|0.59056
00:28:59|0.59056
00:29:00|0.59056
00:29:01|0.59056
00:29:01|0.59072
00:29:03|0.59072
00:29:04|0.59072
00:29:05|0.59072
00:29:06|0.59072
00:29:07|0.59072
00:29:08|0.59072
00:29:09|0.59072
00:29:10|0.5904
00:29:11|0.5904
00:29:12|0.5904
00:29:13|0.5904
00:29:14|0.59087
00:29:15|0.59139
00:29:17|0.59154
00:29:18|0.59282
00:29:19|0.59224
00:29:21|0.59224
00:29:22|0.59285
00:29:24|0.59285
00:29:26|0.59265
00:29:27|0.59265
00:29:29|0.59265
00:29:30|0.59265
00:29:31|0.59265
00:29:32|0.59265
00:29:33|0.59265
00:29:35|0.59265
00:29:36|0.59265
00:29:38|0.59265
00:29:38|0.59265
00:29:39|0.59265
00:29:40|0.59265
00:29:41|0.59265
00:29:42|0.59265
00:29:43|0.59265
00:29:44|0.59265
00:29:45|0.59265
00:29:47|0.59226
00:29:49|0.59268
00:29:49|0.59314
00:29:51|0.59314
00:29:51|0.59314
00:29:52|0.59295
00:29:54|0.59295
00:29:55|0.59257
00:29:56|0.59257
00:29:56|0.59257
00:29:58|0.59257
00:29:59|0.59257
00:29:59|0.59257
00:30:00|0.59257
00:30:01|0.59257
00:30:02|0.59257
00:30:03|0.59257
00:30:05|0.59257
00:30:06|0.59257
00:30:07|0.59213
00:30:08|0.59213
00:30:09|0.59213
00:30:10|0.59234
00:30:11|0.59234
00:30:12|0.59234
00:30:13|0.59234
00:30:14|0.59234
00:30:15|0.59234
00:30:17|0.59207
00:30:19|0.59207
00:30:20|0.59207
00:30:21|0.59207
00:30:23|0.5917
00:30:24|0.59134
00:30:25|0.59134
00:30:26|0.59134
00:30:27|0.59082
00:30:28|0.59079
00:30:29|0.59055
00:30:30|0.5905
00:30:31|0.5904
00:30:33|0.5904
00:30:34|0.59076
00:30:35|0.59076
00:30:36|0.59076
00:30:37|0.59076
00:30:38|0.59011
00:30:39|0.5903
00:30:39|0.5903
00:30:41|0.5903
00:30:42|0.59028
00:30:43|0.59034
00:30:44|0.59034
00:30:45|0.5903
00:30:46|0.5903
00:30:47|0.5903
00:30:48|0.5903
00:30:49|0.59058
00:30:50|0.59058
00:30:51|0.59058
00:30:52|0.59058
00:30:53|0.59058
00:30:53|0.59058
00:30:55|0.59071
00:30:56|0.59071
00:30:57|0.59071
00:30:58|0.59071
00:30:59|0.59071
00:31:00|0.59116
00:31:01|0.5914
00:31:02|0.5914
00:31:03|0.5914
00:31:03|0.5914
00:31:05|0.5914
00:31:06|0.59154
00:31:07|0.59154
00:31:08|0.59209
00:31:09|0.59209
00:31:10|0.59219
00:31:11|0.59219
00:31:11|0.59219
00:31:13|0.59219
00:31:14|0.59203
00:31:14|0.59203
00:31:16|0.59203
00:31:17|0.59203
00:31:19|0.59203
00:31:20|0.59203
00:31:22|0.59238
00:31:23|0.59238
00:31:25|0.59282
00:31:26|0.59282
00:31:27|0.59297
00:31:29|0.59302
00:31:30|0.59348
00:31:31|0.59463
00:31:32|0.59463
00:31:33|0.59432
00:31:34|0.59465
00:31:35|0.59465
00:31:36|0.59465
00:31:37|0.59503
00:31:38|0.59536
00:31:39|0.59536
00:31:40|0.59536
00:31:41|0.59536
00:31:42|0.59631
00:31:43|0.59631
00:31:44|0.59719
00:31:45|0.59719
00:31:46|0.59719
00:31:47|0.59719
00:31:48|0.59719
00:31:49|0.59719
00:31:50|0.59719
00:31:51|0.59719
00:31:52|0.59749
00:31:53|0.59749
00:31:54|0.5975
00:31:55|0.59729
00:31:56|0.59729
00:31:57|0.597
00:31:59|0.59678
00:32:00|0.59678
00:32:00|0.59674
00:32:02|0.5983
00:32:03|0.5993
00:32:04|0.59958
00:32:05|0.60078
00:32:06|0.60208
00:32:07|0.60257
00:32:07|0.60159
00:32:09|0.60104
00:32:10|0.60152
00:32:10|0.60152
00:32:12|0.60017
00:32:13|0.60026
00:32:14|0.59975
00:32:15|0.59985
00:32:16|0.59985
00:32:17|0.59943
00:32:19|0.60013
00:32:21|0.60034
00:32:22|0.59932
00:32:23|0.59916
00:32:25|0.5995
00:32:26|0.60074
00:32:27|0.6009
00:32:28|0.6009
00:32:29|0.6009
00:32:30|0.6009
00:32:31|0.60147
00:32:32|0.60165
00:32:33|0.60165
00:32:35|0.6011
00:32:36|0.60045
00:32:37|0.60045
00:32:38|0.59994
00:32:39|0.59936
00:32:40|0.59937
00:32:40|0.59928
00:32:42|0.59878
00:32:43|0.59878
00:32:44|0.59875
00:32:46|0.59867
00:32:46|0.59867
00:32:47|0.59867
00:32:48|0.5984
00:32:49|0.5981
00:32:51|0.5981
00:32:51|0.5981
00:32:53|0.59852
00:32:53|0.59859
00:32:55|0.59859
00:32:55|0.59833
00:32:56|0.59833
00:32:57|0.59833
00:32:58|0.59829
00:33:00|0.59786
00:33:00|0.59786
00:33:01|0.59744
00:33:02|0.59744
00:33:03|0.59744
00:33:04|0.59744
00:33:05|0.59823
00:33:06|0.59884
00:33:08|0.59896
00:33:09|0.59896
00:33:10|0.59911
00:33:11|0.599
00:33:12|0.599
00:33:13|0.5989
00:33:14|0.5989
00:33:15|0.59909
00:33:16|0.59909
00:33:17|0.5987
00:33:18|0.59848
00:33:19|0.59848
00:33:20|0.59848
00:33:21|0.59839
00:33:23|0.5981
00:33:24|0.59851
00:33:25|0.59864
00:33:27|0.59864
00:33:28|0.59864
00:33:29|0.59804
00:33:30|0.59802
00:33:31|0.59802
00:33:32|0.59793
00:33:33|0.59884
00:33:35|0.59863
00:33:35|0.59863
00:33:36|0.59863
00:33:37|0.59863
00:33:38|0.59863
00:33:39|0.59863
00:33:40|0.59863
00:33:41|0.59863
00:33:42|0.59863
00:33:43|0.59865
00:33:44|0.59821
00:33:46|0.59821
00:33:47|0.59821
00:33:48|0.59821
00:33:49|0.59757
00:33:50|0.59757
00:33:51|0.59736
00:33:52|0.59736
00:33:53|0.597
00:33:54|0.59654
00:33:55|0.59629
00:33:56|0.59624
00:33:57|0.59616
00:33:58|0.59609
00:34:00|0.59591
00:34:01|0.59646
00:34:02|0.59706
00:34:03|0.59739
00:34:04|0.59802
00:34:05|0.59773
00:34:06|0.59773
00:34:06|0.59773
00:34:07|0.59773
00:34:09|0.59755
00:34:10|0.59761
00:34:10|0.59692
00:34:11|0.59692
00:34:13|0.59692
00:34:13|0.59753
00:34:15|0.59753
00:34:16|0.59753
00:34:16|0.59753
00:34:17|0.59753
00:34:19|0.59863
00:34:20|0.59862
00:34:21|0.59862
00:34:23|0.5981
00:34:24|0.59793
00:34:26|0.59793
00:34:26|0.59793
00:34:27|0.59793
00:34:29|0.59793
00:34:31|0.59793
00:34:32|0.59829
00:34:33|0.59727
00:34:35|0.59727
00:34:37|0.59727
00:34:37|0.59727
00:34:38|0.59727
00:34:39|0.59727
00:34:40|0.59727
00:34:41|0.59751
00:34:42|0.59751
00:34:43|0.59751
00:34:44|0.59751
00:34:45|0.59712
00:34:47|0.59707
00:34:48|0.5967
00:34:49|0.59601
00:34:50|0.59616
00:34:51|0.59616
00:34:52|0.59606
00:34:53|0.59606
00:34:54|0.59606
00:34:55|0.5961
00:34:56|0.5961
00:34:57|0.5961
00:34:58|0.59606
00:34:59|0.59631
00:35:00|0.59631
00:35:01|0.59658
00:35:02|0.5968
00:35:03|0.5968
00:35:04|0.5968
00:35:05|0.5968
00:35:06|0.5968
00:35:07|0.59606
00:35:08|0.59606
00:35:09|0.59606
00:35:11|0.59643
00:35:11|0.59643
00:35:13|0.59652
00:35:14|0.59652
00:35:14|0.59669
00:35:15|0.59669
00:35:16|0.59643
00:35:18|0.59736
00:35:19|0.59736
00:35:20|0.59775
00:35:21|0.59827
00:35:23|0.59827
00:35:24|0.59852
00:35:26|0.59838
00:35:27|0.59838
00:35:28|0.59827
00:35:29|0.59827
00:35:30|0.59817
00:35:31|0.59812
00:35:32|0.5984
00:35:33|0.59776
00:35:34|0.59723
00:35:36|0.59722
00:35:37|0.59714
00:35:38|0.59714
00:35:38|0.5968
00:35:40|0.5968
00:35:40|0.59646
00:35:42|0.59646
00:35:42|0.59646
00:35:44|0.59646
00:35:44|0.59646
00:35:46|0.59646
00:35:46|0.59646
00:35:48|0.59612
00:35:49|0.59612
00:35:50|0.59612
00:35:50|0.59632
00:35:52|0.59632
00:35:52|0.59632
00:35:54|0.59571
00:35:55|0.59571
00:35:56|0.5958
00:35:57|0.5958
00:35:58|0.5958
00:35:59|0.5958
00:36:00|0.59598
00:36:01|0.59598
00:36:02|0.59598
00:36:03|0.59557
00:36:05|0.59538
00:36:06|0.59538
00:36:06|0.59538
00:36:07|0.59538
00:36:09|0.59611
00:36:10|0.59611
00:36:11|0.59657
00:36:11|0.59657
00:36:13|0.59657
00:36:14|0.59583
00:36:15|0.59583
00:36:15|0.59583
00:36:17|0.59583
00:36:19|0.59583
00:36:21|0.59583
00:36:22|0.59626
00:36:24|0.59626
00:36:25|0.59626
00:36:27|0.59626
00:36:28|0.59626
00:36:29|0.59626
00:36:30|0.59626
00:36:31|0.59626
00:36:33|0.59626
00:36:34|0.59626
00:36:35|0.59626
00:36:35|0.59626
00:36:37|0.59626
00:36:38|0.59626
00:36:39|0.59626
00:36:40|0.59626
00:36:41|0.59626
00:36:42|0.59626
00:36:43|0.59694
00:36:44|0.59694
00:36:45|0.59744
00:36:46|0.59745
00:36:47|0.59765
00:36:48|0.59761
00:36:49|0.59761
00:36:50|0.59785
00:36:51|0.59796
00:36:52|0.59803
00:36:53|0.59803
00:36:54|0.59803
00:36:55|0.59803
00:36:56|0.59826
00:36:57|0.5984
00:36:58|0.5984
00:36:59|0.5984
00:37:00|0.5984
00:37:02|0.59899
00:37:02|0.59948
00:37:04|0.59948
00:37:05|0.6
00:37:06|0.60024
00:37:07|0.60042
00:37:08|0.6003
00:37:09|0.59978
00:37:10|0.5993
00:37:11|0.59953
00:37:12|0.59953
00:37:13|0.59953
00:37:14|0.59953
00:37:15|0.59953
00:37:17|0.599
00:37:18|0.599
00:37:20|0.599
00:37:20|0.599
00:37:21|0.599
00:37:22|0.599
00:37:23|0.599
00:37:25|0.599
00:37:26|0.599
00:37:27|0.599
00:37:28|0.599
00:37:29|0.5984
00:37:30|0.59804
00:37:31|0.59789
00:37:32|0.5975
00:37:33|0.59738
00:37:34|0.59738
00:37:35|0.59738
00:37:36|0.59738
00:37:37|0.597
00:37:38|0.597
00:37:39|0.597
00:37:40|0.597
00:37:41|0.597
00:37:42|0.597
00:37:44|0.597
00:37:44|0.597
00:37:46|0.59765
00:37:47|0.59765
00:37:48|0.59765
00:37:49|0.59765
00:37:50|0.59703
00:37:50|0.59703
00:37:51|0.59703
00:37:53|0.59769
00:37:53|0.59769
00:37:54|0.5977
00:37:55|0.5977
00:37:57|0.5977
00:37:57|0.59683
00:37:59|0.5968
00:37:59|0.5968
00:38:01|0.5968
00:38:02|0.59716
00:38:02|0.59716
00:38:04|0.59716
00:38:05|0.59716
00:38:05|0.59716
00:38:07|0.59653
00:38:08|0.59636
00:38:08|0.59636
00:38:10|0.59636
00:38:11|0.59636
00:38:12|0.59636
00:38:13|0.59593
00:38:14|0.59593
00:38:16|0.59593
00:38:17|0.59593
00:38:19|0.59605
00:38:19|0.59605
00:38:21|0.59591
00:38:22|0.59561
00:38:23|0.59561
00:38:23|0.59561
00:38:25|0.5947
00:38:26|0.5947
00:38:27|0.5947
00:38:28|0.59488
00:38:29|0.59488
00:38:30|0.59488
00:38:31|0.59488
00:38:32|0.59488
00:38:33|0.59429
00:38:35|0.59429
00:38:36|0.59464
00:38:37|0.59464
00:38:38|0.59464
00:38:39|0.59464
00:38:39|0.59423
00:38:41|0.59414
00:38:42|0.59414
00:38:43|0.59414
00:38:44|0.59414
00:38:45|0.59414
00:38:46|0.59376
00:38:48|0.59359
00:38:48|0.59359
00:38:49|0.59359
00:38:50|0.59359
00:38:51|0.59353
00:38:52|0.59353
00:38:53|0.59356
00:38:54|0.59399
00:38:55|0.59399
00:38:56|0.59399
00:38:57|0.59323
00:38:59|0.59345
00:39:01|0.59345
00:39:02|0.59345
00:39:03|0.59345
00:39:04|0.59345
00:39:05|0.59345
00:39:06|0.59345
00:39:06|0.5932
00:39:08|0.5932
00:39:08|0.59329
00:39:09|0.59329
00:39:11|0.59329
00:39:12|0.59278
00:39:14|0.59269
00:39:15|0.59238
00:39:17|0.59221
00:39:19|0.59221
00:39:20|0.59275
00:39:21|0.59275
00:39:22|0.59275
00:39:23|0.59275
00:39:24|0.59221
00:39:25|0.59192
00:39:26|0.59192
00:39:27|0.59192
00:39:28|0.59192
00:39:29|0.59192
00:39:30|0.59192
00:39:31|0.59192
00:39:32|0.59252
00:39:33|0.59279
00:39:34|0.59279
00:39:35|0.59279
00:39:36|0.59279
00:39:37|0.59279
00:39:38|0.59279
00:39:39|0.59279
00:39:40|0.59279
00:39:41|0.59279
00:39:42|0.59279
00:39:44|0.59279
00:39:44|0.59234
00:39:46|0.59234
00:39:46|0.59234
00:39:47|0.59234
00:39:48|0.59234
00:39:50|0.59234
00:39:51|0.59234
00:39:51|0.59184
00:39:53|0.5917
00:39:53|0.59121
00:39:55|0.59121
00:39:55|0.59121
00:39:57|0.59121
00:39:58|0.59182
00:39:59|0.59182
00:39:59|0.59182
00:40:01|0.59182
00:40:01|0.59182
00:40:03|0.59225
00:40:04|0.59225
00:40:05|0.59225
00:40:06|0.59225
00:40:07|0.59267
00:40:08|0.59267
00:40:10|0.59273
00:40:11|0.59273
00:40:12|0.59226
00:40:14|0.59226
00:40:15|0.59252
00:40:15|0.59287
00:40:17|0.59309
00:40:18|0.59309
00:40:19|0.59309
00:40:20|0.59309
00:40:21|0.59309
00:40:22|0.59291
00:40:24|0.59311
00:40:25|0.59313
00:40:26|0.59313
00:40:27|0.59313
00:40:28|0.59313
00:40:29|0.5929
00:40:30|0.5929
00:40:30|0.5929
00:40:32|0.5929
00:40:33|0.5929
00:40:34|0.5929
00:40:34|0.5929
00:40:36|0.59283
00:40:36|0.59283
00:40:38|0.59283
00:40:39|0.59284
00:40:39|0.59301
00:40:40|0.59243
00:40:41|0.5923
00:40:43|0.5923
00:40:44|0.5923
00:40:44|0.5923
00:40:46|0.59165
00:40:47|0.59165
00:40:48|0.59165
00:40:49|0.59165
00:40:50|0.59157
00:40:51|0.59204
00:40:52|0.59204
00:40:53|0.59204
00:40:55|0.59204
00:40:56|0.59204
00:40:57|0.59178
00:40:57|0.59202
00:41:00|0.59141
00:41:00|0.59141
00:41:01|0.59195
00:41:02|0.59195
00:41:04|0.59235
00:41:05|0.59244
00:41:06|0.59268
00:41:07|0.59268
00:41:08|0.59268
00:41:09|0.59268
00:41:10|0.5925
00:41:12|0.59321
00:41:12|0.59342
00:41:14|0.5936
00:41:15|0.5936
00:41:16|0.5936
00:41:18|0.5936
00:41:19|0.5936
00:41:20|0.5936
00:41:21|0.59341
00:41:22|0.59341
00:41:23|0.59341
00:41:24|0.59341
00:41:25|0.59341
00:41:26|0.59341
00:41:27|0.5935
00:41:28|0.5935
00:41:29|0.59339
00:41:31|0.59311
00:41:32|0.59311
00:41:32|0.59341
00:41:34|0.59341
00:41:35|0.59341
00:41:36|0.59341
00:41:37|0.59341
00:41:38|0.59269
00:41:39|0.59269
00:41:40|0.59269
00:41:41|0.59269
00:41:42|0.59264
00:41:43|0.59264
00:41:45|0.59264
00:41:46|0.59264
00:41:47|0.59264
00:41:48|0.59264
00:41:49|0.59264
00:41:50|0.59264
00:41:51|0.59251
00:41:52|0.5925
00:41:53|0.5925
00:41:54|0.5925
00:41:55|0.5925
00:41:56|0.5925
00:41:57|0.5925
00:41:57|0.5925
00:41:59|0.5925
00:42:00|0.5925
00:42:00|0.59297
00:42:02|0.593
00:42:03|0.59338
00:42:03|0.59309
00:42:05|0.5933
00:42:06|0.59309
00:42:07|0.59339
00:42:08|0.59339
00:42:09|0.5936
00:42:11|0.59436
00:42:13|0.59443
00:42:14|0.59443
00:42:16|0.59446
00:42:16|0.59437
00:42:19|0.5944
00:42:19|0.5944
00:42:20|0.5944
00:42:22|0.59437
00:42:23|0.59437
00:42:25|0.59462
00:42:26|0.59458
00:42:27|0.59458
00:42:28|0.59458
00:42:29|0.59406
00:42:30|0.59406
00:42:31|0.59406
00:42:32|0.59406
00:42:34|0.59406
00:42:35|0.59406
00:42:36|0.59406
00:42:38|0.59406
00:42:38|0.59406
00:42:40|0.59413
00:42:40|0.59413
00:42:42|0.59401
00:42:42|0.59438
00:42:44|0.59367
00:42:45|0.59367
00:42:45|0.5936
00:42:46|0.5936
00:42:47|0.5936
00:42:49|0.5936
00:42:50|0.59278
00:42:51|0.59278
00:42:51|0.59293
00:42:52|0.59293
00:42:53|0.59316
00:42:55|0.59322
00:42:56|0.59322
00:42:56|0.59349
00:42:58|0.59359
00:42:59|0.59359
00:43:00|0.59378
00:43:01|0.59452
00:43:02|0.59448
00:43:03|0.59448
00:43:04|0.59501
00:43:05|0.59532
00:43:06|0.59539
00:43:08|0.59527
00:43:09|0.59527
00:43:10|0.59457
00:43:11|0.59457
00:43:11|0.59457
00:43:14|0.59528
00:43:15|0.59528
00:43:16|0.59528
00:43:18|0.59528
00:43:19|0.59528
00:43:20|0.59528
00:43:21|0.59528
00:43:22|0.59623
00:43:23|0.59623
00:43:24|0.59623
00:43:25|0.59623
00:43:26|0.59585
00:43:28|0.59585
00:43:29|0.59585
00:43:30|0.59585
00:43:31|0.59551
00:43:32|0.59551
00:43:33|0.59551
00:43:34|0.59551
00:43:35|0.59551
00:43:36|0.5951
00:43:37|0.5951
00:43:38|0.59526
00:43:40|0.59526
00:43:41|0.59526
00:43:42|0.59495
00:43:43|0.59495
00:43:44|0.59495
00:43:45|0.59495
00:43:46|0.59495
00:43:47|0.59495
00:43:48|0.59495
00:43:49|0.59495
00:43:50|0.59495
00:43:51|0.59495
00:43:52|0.59495
00:43:54|0.59495
00:43:54|0.59546
00:43:57|0.59502
00:43:58|0.59493
00:43:59|0.59493
00:44:00|0.59493
00:44:00|0.59493
00:44:02|0.59493
00:44:03|0.59493
00:44:04|0.59432
00:44:06|0.5943
00:44:06|0.5943
00:44:07|0.59477
00:44:08|0.59478
00:44:09|0.59503
00:44:10|0.59503
00:44:12|0.59604
00:44:14|0.59617
00:44:15|0.59617
00:44:17|0.597
00:44:18|0.5972
00:44:19|0.597
00:44:20|0.597
00:44:21|0.597
00:44:21|0.59728
00:44:23|0.59762
00:44:24|0.5984
00:44:25|0.598
00:44:26|0.5986
00:44:27|0.59938
00:44:28|0.6
00:44:29|0.59967
00:44:31|0.59908
00:44:32|0.59887
00:44:33|0.59887
00:44:34|0.59891
00:44:35|0.59891
00:44:36|0.59891
00:44:37|0.59891
00:44:38|0.59891
00:44:39|0.59891
00:44:40|0.59891
00:44:41|0.59853
00:44:42|0.59853
00:44:43|0.59853
00:44:44|0.59853
00:44:45|0.59853
00:44:46|0.59853
00:44:47|0.59853
00:44:48|0.59853
00:44:49|0.59853
00:44:50|0.59853
00:44:51|0.59853
00:44:52|0.59853
00:44:53|0.5984
00:44:54|0.59853
00:44:55|0.59875
00:44:56|0.59855
00:44:57|0.59855
00:44:58|0.59855
00:44:59|0.59855
00:45:00|0.59855
00:45:01|0.59798
00:45:02|0.59788
00:45:03|0.59784
00:45:04|0.59809
00:45:05|0.59809
00:45:06|0.59809
00:45:07|0.59753
00:45:09|0.5975
00:45:10|0.5975
00:45:11|0.5975
00:45:12|0.5967
00:45:14|0.5967
00:45:16|0.5967
00:45:17|0.5967
00:45:18|0.5967
00:45:20|0.5967
00:45:21|0.59639
00:45:22|0.59589
00:45:23|0.59589
00:45:24|0.59589
00:45:25|0.59589
00:45:27|0.59608
00:45:28|0.59603
00:45:29|0.59603
00:45:29|0.59603
00:45:31|0.59533
00:45:32|0.59479
00:45:34|0.5952
00:45:34|0.5949
00:45:36|0.5948
00:45:37|0.59525
00:45:38|0.59525
00:45:39|0.59528
00:45:40|0.59528
00:45:41|0.59495
00:45:42|0.5951
00:45:43|0.5951
00:45:44|0.5951
00:45:45|0.59478
00:45:46|0.59478
00:45:47|0.59478
00:45:48|0.59478
00:45:49|0.59478
00:45:50|0.59478
00:45:51|0.59478
00:45:52|0.59478
00:45:53|0.59478
00:45:54|0.59478
00:45:55|0.59478
00:45:56|0.59478
00:45:57|0.59478
00:45:58|0.59478
00:45:59|0.59478
00:46:00|0.59478
00:46:01|0.59528
00:46:03|0.59528
00:46:04|0.59564
00:46:04|0.59564
00:46:06|0.59552
00:46:07|0.59552
00:46:07|0.59552
00:46:09|0.59552
00:46:11|0.59552
00:46:11|0.59552
00:46:12|0.59552
00:46:13|0.59552
00:46:15|0.59575
00:46:17|0.59528
00:46:18|0.59528
00:46:19|0.59528
00:46:21|0.59564
00:46:22|0.59564
00:46:22|0.59564
00:46:24|0.59564
00:46:25|0.59564
00:46:26|0.59564
00:46:27|0.59564
00:46:28|0.5951
00:46:29|0.5951
00:46:31|0.5951
00:46:31|0.59441
00:46:32|0.59441
00:46:33|0.59441
00:46:34|0.59518
00:46:35|0.59518
00:46:36|0.59518
00:46:38|0.59547
00:46:38|0.59571
00:46:39|0.59586
00:46:40|0.59586
00:46:41|0.59586
00:46:43|0.59586
00:46:43|0.59586
00:46:44|0.59586
00:46:45|0.59586
00:46:46|0.59586
00:46:47|0.59586
00:46:48|0.59586
00:46:49|0.59617
00:46:51|0.59617
00:46:51|0.59617
00:46:52|0.59585
00:46:53|0.59585
00:46:54|0.5968
00:46:55|0.59685
00:46:56|0.5975
00:46:57|0.5975
00:46:58|0.5975
00:46:59|0.59707
00:47:01|0.59707
00:47:02|0.59707
00:47:03|0.59707
00:47:03|0.59707
00:47:05|0.59804
00:47:05|0.59837
00:47:06|0.5984
00:47:08|0.5984
00:47:09|0.59837
00:47:10|0.59837
00:47:11|0.59837
00:47:12|0.59827
00:47:13|0.59827
00:47:14|0.59726
00:47:15|0.59726
00:47:17|0.59726
00:47:18|0.59726
00:47:20|0.59726
00:47:21|0.59726
00:47:22|0.59788
00:47:23|0.59788
00:47:24|0.59788
00:47:26|0.59726
00:47:27|0.59726
00:47:27|0.59726
00:47:28|0.59726
00:47:30|0.59726
00:47:31|0.597
00:47:31|0.597
00:47:33|0.597
00:47:34|0.597
00:47:35|0.597
00:47:36|0.597
00:47:38|0.59785
00:47:39|0.59785
00:47:40|0.59785
00:47:40|0.59785
00:47:42|0.59785
00:47:44|0.59785
00:47:45|0.59785
00:47:45|0.59785
00:47:46|0.59785
00:47:48|0.59758
00:47:49|0.59758
00:47:50|0.59682
00:47:51|0.59682
00:47:52|0.59682
00:47:53|0.59682
00:47:54|0.59682
00:47:55|0.59682
00:47:56|0.59682
00:47:57|0.59682
00:47:58|0.5966
00:47:59|0.59613
00:48:00|0.59613
00:48:01|0.59613
00:48:02|0.59613
00:48:03|0.59613
00:48:04|0.59613
00:48:05|0.59613
00:48:06|0.59613
00:48:07|0.59613
00:48:08|0.59613
00:48:10|0.59538
00:48:11|0.59536
00:48:11|0.59555
00:48:13|0.59557
00:48:14|0.5952
00:48:15|0.5952
00:48:17|0.59478
00:48:19|0.59459
00:48:20|0.59445
00:48:21|0.59445
00:48:22|0.59504
00:48:24|0.59433
00:48:24|0.59433
00:48:25|0.59402
00:48:26|0.5936
00:48:27|0.5936
00:48:28|0.5936
00:48:29|0.5936
00:48:30|0.5936
00:48:32|0.5936
00:48:33|0.5936
00:48:33|0.5936
00:48:35|0.5942
00:48:36|0.5942
00:48:38|0.5943
00:48:39|0.5943
00:48:39|0.5943
00:48:41|0.5943
00:48:42|0.5943
00:48:43|0.59473
00:48:44|0.59473
00:48:45|0.59491
00:48:46|0.59536
00:48:47|0.59536
00:48:48|0.59536
00:48:50|0.59457
00:48:50|0.59457
00:48:51|0.59431
00:48:52|0.59414
00:48:53|0.5938
00:48:54|0.59346
00:48:55|0.59372
00:48:56|0.59304
00:48:57|0.59304
00:48:59|0.593
00:49:00|0.593
00:49:01|0.59292
00:49:02|0.59292
00:49:03|0.59292
00:49:04|0.59292
00:49:05|0.5937
00:49:06|0.59355
00:49:07|0.59355
00:49:08|0.59355
00:49:09|0.59285
00:49:10|0.59285
00:49:11|0.59337
00:49:12|0.59301
00:49:14|0.59301
00:49:15|0.59301
00:49:16|0.59301
00:49:17|0.59301
00:49:18|0.5929
00:49:19|0.5929
00:49:20|0.5929
00:49:22|0.5928
00:49:23|0.59276
00:49:24|0.59276
00:49:24|0.59276
00:49:26|0.59276
00:49:27|0.59379
00:49:27|0.59379
00:49:29|0.59379
00:49:30|0.59379
00:49:31|0.59379
00:49:32|0.59379
00:49:33|0.59379
00:49:33|0.59379
00:49:35|0.59379
00:49:37|0.59379
00:49:37|0.59379
00:49:38|0.59379
00:49:39|0.59379
00:49:40|0.59379
00:49:41|0.59379
00:49:42|0.59379
00:49:43|0.59379
00:49:44|0.59379
00:49:46|0.59379
00:49:47|0.59337
00:49:48|0.59337
00:49:49|0.59337
00:49:50|0.59312
00:49:51|0.59312
00:49:52|0.59312
00:49:54|0.59312
00:49:55|0.59312
00:49:56|0.59312
00:49:57|0.59226
00:49:58|0.59226
00:49:59|0.59226
00:50:00|0.59134
00:50:01|0.59236
00:50:02|0.59236
00:50:03|0.59236
00:50:04|0.59236
00:50:06|0.59236
00:50:06|0.59236
00:50:07|0.59188
00:50:08|0.59188
00:50:09|0.59188
00:50:10|0.59162
00:50:12|0.59162
00:50:14|0.59162
00:50:15|0.59162
00:50:16|0.59162
00:50:17|0.59162
00:50:18|0.59188
00:50:19|0.59188
00:50:20|0.59206
00:50:21|0.59206
00:50:23|0.59206
00:50:25|0.59206
00:50:26|0.59206
00:50:26|0.59206
00:50:27|0.5927
00:50:29|0.5936
00:50:30|0.5936
00:50:31|0.59375
00:50:33|0.5943
00:50:34|0.59436
00:50:35|0.59471
00:50:36|0.59471
00:50:37|0.59471
00:50:37|0.59471
00:50:39|0.59471
00:50:40|0.595
00:50:41|0.595
00:50:41|0.595
00:50:43|0.595
00:50:43|0.595
00:50:44|0.595
00:50:46|0.595
00:50:47|0.595
00:50:48|0.59389
00:50:49|0.59378
00:50:50|0.59378
00:50:50|0.59425
00:50:52|0.59425
00:50:53|0.59425
00:50:53|0.59425
00:50:55|0.59425
00:50:56|0.59425
00:50:57|0.59425
00:50:57|0.59425
00:50:59|0.59425
00:51:00|0.59425
00:51:01|0.59449
00:51:02|0.59427
00:51:02|0.59446
00:51:03|0.59475
00:51:04|0.595
00:51:06|0.59485
00:51:07|0.59485
00:51:08|0.59485
00:51:09|0.59485
00:51:10|0.59485
00:51:11|0.59485
00:51:13|0.59764
00:51:15|0.59861
00:51:15|0.59938
00:51:17|0.59938
00:51:17|0.60071
00:51:19|0.60075
00:51:19|0.60072
00:51:20|0.60149
00:51:21|0.60267
00:51:22|0.60221
00:51:23|0.60072
00:51:24|0.60072
00:51:25|0.60072
00:51:26|0.60136
00:51:27|0.60136
00:51:28|0.60019
00:51:30|0.59992
00:51:31|0.6
00:51:32|0.60002
00:51:34|0.60002
00:51:34|0.60002
00:51:36|0.6001
00:51:36|0.60046
00:51:37|0.59993
00:51:38|0.59993
00:51:40|0.59993
00:51:40|0.60024
00:51:41|0.60024
00:51:42|0.60024
00:51:43|0.60024
00:51:44|0.60024
00:51:46|0.60024
00:51:47|0.60024
00:51:47|0.60024
00:51:49|0.60034
00:51:50|0.60034
00:51:51|0.60066
00:51:53|0.60081
00:51:54|0.60081
00:51:55|0.60081
00:51:56|0.60046
00:51:56|0.60046
00:51:57|0.60046
00:51:59|0.60046
00:52:00|0.60046
00:52:00|0.60046
00:52:02|0.60046
00:52:03|0.60046
00:52:04|0.60046
00:52:05|0.59997
00:52:06|0.59997
00:52:07|0.59954
00:52:08|0.59954
00:52:09|0.59954
00:52:10|0.59954
00:52:11|0.59954
00:52:12|0.59954
00:52:13|0.60004
00:52:15|0.59912
00:52:15|0.59841
00:52:16|0.59841
00:52:17|0.5982
00:52:18|0.5982
00:52:20|0.59822
00:52:20|0.59822
00:52:21|0.59753
00:52:22|0.59752
00:52:23|0.5975
00:52:25|0.59715
00:52:27|0.59701
00:52:28|0.59683
00:52:29|0.59683
00:52:30|0.59679
00:52:31|0.59693
00:52:32|0.5967
00:52:33|0.59666
00:52:34|0.59662
00:52:35|0.59706
00:52:36|0.59706
00:52:37|0.59706
00:52:38|0.59706
00:52:39|0.59706
00:52:40|0.59682
00:52:41|0.59682
00:52:42|0.59682
00:52:44|0.59646
00:52:45|0.59646
00:52:46|0.59646
00:52:47|0.59646
00:52:48|0.59662
00:52:48|0.59662
00:52:49|0.59662
00:52:51|0.59662
00:52:52|0.59604
00:52:53|0.59591
00:52:54|0.59536
00:52:55|0.5952
00:52:56|0.59465
00:52:57|0.59465
00:52:58|0.59465
00:52:59|0.59491
00:53:00|0.59507
00:53:01|0.59544
00:53:01|0.59576
00:53:03|0.59569
00:53:04|0.59569
00:53:05|0.59569
00:53:06|0.59569
00:53:07|0.59569
00:53:08|0.59569
00:53:09|0.59569
00:53:10|0.59569
00:53:11|0.59569
00:53:12|0.59569
00:53:13|0.59569
00:53:14|0.59569
00:53:16|0.59569
00:53:17|0.59603
00:53:19|0.59603
00:53:20|0.59603
00:53:22|0.59603
00:53:23|0.59603
00:53:24|0.59512
00:53:25|0.59512
00:53:26|0.59512
00:53:28|0.59512
00:53:28|0.59512
00:53:30|0.59512
00:53:31|0.59512
00:53:33|0.595
00:53:34|0.59499
00:53:34|0.59427
00:53:36|0.594
00:53:36|0.5936
00:53:37|0.5936
00:53:38|0.59359
00:53:39|0.59376
00:53:41|0.594
00:53:42|0.594
00:53:43|0.594
00:53:44|0.594
00:53:45|0.594
00:53:47|0.594
00:53:49|0.59384
00:53:50|0.59384
00:53:50|0.59344
00:53:51|0.59308
00:53:52|0.59308
00:53:53|0.59308
00:53:55|0.59292
00:53:56|0.59226
00:53:57|0.59261
00:53:58|0.59219
00:53:59|0.59219
00:54:00|0.59219
00:54:01|0.59219
00:54:02|0.59219
00:54:03|0.59219
00:54:04|0.59219
00:54:05|0.59134
00:54:06|0.5914
00:54:07|0.5914
00:54:08|0.5914
00:54:10|0.59253
00:54:11|0.59268
00:54:12|0.59224
00:54:13|0.59224
00:54:14|0.59266
00:54:15|0.5922
00:54:16|0.5922
00:54:18|0.59155
00:54:19|0.59134
00:54:19|0.59157
00:54:21|0.59196
00:54:21|0.59229
00:54:22|0.59226
00:54:23|0.59175
00:54:24|0.59175
00:54:26|0.59175
00:54:27|0.59242
00:54:28|0.59242
00:54:28|0.59242
00:54:29|0.59242
00:54:30|0.59242
00:54:32|0.59213
00:54:33|0.59244
00:54:34|0.59256
00:54:35|0.59256
00:54:36|0.59256
00:54:37|0.59256
00:54:38|0.59111
00:54:39|0.59074
00:54:40|0.59058
00:54:41|0.59058
00:54:42|0.59058
00:54:44|0.59087
00:54:45|0.59125
00:54:45|0.5911
00:54:46|0.5911
00:54:48|0.5911
00:54:49|0.59087
00:54:50|0.59087
00:54:50|0.59022
00:54:52|0.59022
00:54:52|0.59022
00:54:54|0.5916
00:54:54|0.59127
00:54:55|0.59121
00:54:56|0.59121
00:54:59|0.59121
00:54:59|0.59121
00:55:00|0.59049
00:55:01|0.59049
00:55:02|0.59049
00:55:04|0.59113
00:55:05|0.59151
00:55:06|0.59124
00:55:07|0.59124
00:55:09|0.59159
00:55:10|0.59143
00:55:12|0.59197
00:55:13|0.59197
00:55:14|0.59197
00:55:15|0.59197
00:55:16|0.59197
00:55:17|0.59184
00:55:19|0.592
00:55:21|0.592
00:55:22|0.592
00:55:24|0.59212
00:55:25|0.59212
00:55:26|0.59212
00:55:26|0.59212
00:55:28|0.59191
00:55:29|0.59191
00:55:30|0.59172
00:55:31|0.59186
00:55:32|0.59186
00:55:33|0.59186
00:55:35|0.59186
00:55:36|0.59186
00:55:37|0.59186
00:55:38|0.59113
00:55:39|0.59087
00:55:40|0.59087
00:55:41|0.59087
00:55:42|0.59087
00:55:43|0.59087
00:55:44|0.59087
00:55:45|0.59029
00:55:46|0.59029
00:55:47|0.59029
00:55:48|0.59029
00:55:49|0.59039
00:55:49|0.59039
00:55:51|0.59025
00:55:52|0.59025
00:55:53|0.59025
00:55:53|0.59001
00:55:55|0.58988
00:55:56|0.58988
00:55:57|0.59025
00:55:58|0.59025
00:55:59|0.58921
00:56:00|0.589
00:56:01|0.58829
00:56:02|0.58842
00:56:03|0.58824
00:56:04|0.58824
00:56:05|0.58824
00:56:05|0.58824
00:56:07|0.58884
00:56:08|0.58884
00:56:09|0.58937
00:56:10|0.58937
00:56:11|0.58943
00:56:12|0.58943
00:56:14|0.59048
00:56:15|0.59048
00:56:16|0.5909
00:56:17|0.5909
00:56:18|0.5909
00:56:19|0.5909
00:56:21|0.59095
00:56:22|0.59169
00:56:23|0.59156
00:56:24|0.59156
00:56:25|0.59156
00:56:26|0.59156
00:56:27|0.59156
00:56:28|0.59128
00:56:29|0.59096
00:56:30|0.59096
00:56:31|0.59096
00:56:32|0.59
00:56:33|0.59
00:56:34|0.59041
00:56:35|0.59041
00:56:36|0.59041
00:56:37|0.59041
00:56:38|0.59118
00:56:39|0.59118
00:56:40|0.59118
00:56:41|0.59118
00:56:42|0.59067
00:56:43|0.59013
00:56:44|0.59033
00:56:45|0.59033
00:56:46|0.58998
00:56:47|0.58998
00:56:48|0.58998
00:56:49|0.58912
00:56:50|0.58884
00:56:51|0.58881
00:56:53|0.58889
00:56:54|0.58889
00:56:55|0.58889
00:56:56|0.58889
00:56:57|0.58889
00:56:58|0.58889
00:56:59|0.58889
00:57:00|0.58889
00:57:01|0.58885
00:57:02|0.58885
00:57:03|0.58885
00:57:04|0.58885
00:57:05|0.58885
00:57:06|0.58885
00:57:07|0.58885
00:57:08|0.58833
00:57:09|0.58871
00:57:10|0.58871
00:57:11|0.58871
00:57:13|0.58799
00:57:13|0.58794
00:57:16|0.588
00:57:17|0.58833
00:57:19|0.58827
00:57:19|0.58882
00:57:20|0.58882
00:57:22|0.58882
00:57:23|0.58882
00:57:24|0.58882
00:57:25|0.58882
00:57:26|0.58882
00:57:27|0.58875
00:57:28|0.58873
00:57:30|0.58834
00:57:31|0.58834
00:57:32|0.58834
00:57:32|0.58847
00:57:34|0.58847
00:57:34|0.58847
00:57:35|0.58847
00:57:37|0.58791
00:57:38|0.58799
00:57:39|0.5887
00:57:40|0.5889
00:57:41|0.5889
00:57:42|0.5889
00:57:43|0.58863
00:57:44|0.58863
00:57:45|0.58832
00:57:46|0.58832
00:57:47|0.58832
00:57:48|0.58817
00:57:49|0.58811
00:57:50|0.58799
00:57:51|0.58677
00:57:52|0.58674
00:57:53|0.58648
00:57:54|0.58658
00:57:55|0.58692
00:57:56|0.58692
00:57:57|0.58647
00:57:58|0.58667
00:57:59|0.58667
00:58:00|0.5872
00:58:01|0.58676
00:58:02|0.58765
00:58:03|0.58648
00:58:04|0.58648
00:58:05|0.58648
00:58:06|0.58675
00:58:07|0.58705
00:58:08|0.58717
00:58:09|0.58717
00:58:10|0.588
00:58:11|0.588
00:58:13|0.5886
00:58:15|0.5886
00:58:16|0.5886
00:58:17|0.5886
00:58:18|0.5886
00:58:19|0.5889
00:58:20|0.58896
00:58:21|0.58896
00:58:22|0.58896
00:58:23|0.58896
00:58:24|0.58896
00:58:25|0.58817
00:58:26|0.58786
00:58:27|0.58786
00:58:28|0.58751
00:58:30|0.58751
00:58:31|0.5872
00:58:32|0.5872
00:58:34|0.58692
00:58:36|0.58643
00:58:36|0.58643
00:58:38|0.58643
00:58:39|0.58627
00:58:40|0.58677
00:58:41|0.58677
00:58:42|0.58601
00:58:43|0.58601
00:58:44|0.58601
00:58:45|0.58617
00:58:46|0.58589
00:58:47|0.58589
00:58:48|0.58589
00:58:49|0.58532
00:58:50|0.58567
00:58:51|0.58567
00:58:53|0.58544
00:58:53|0.58544
00:58:55|0.58562
00:58:55|0.58618
00:58:57|0.58618
00:58:58|0.585
00:58:59|0.585
00:59:00|0.585
00:59:01|0.58616
00:59:02|0.58644
00:59:03|0.58626
00:59:04|0.58626
00:59:05|0.58574
00:59:06|0.58574
00:59:07|0.58574
00:59:09|0.58548
00:59:11|0.58548
00:59:12|0.58537
00:59:13|0.58521
00:59:14|0.58468
00:59:15|0.58504
00:59:16|0.58548
00:59:17|0.58548
00:59:19|0.58613
00:59:21|0.58701
00:59:21|0.5867
00:59:23|0.58666
00:59:24|0.58666
00:59:25|0.58692
00:59:26|0.58692
00:59:27|0.58692
00:59:28|0.58692
00:59:29|0.58576
00:59:30|0.58576
00:59:31|0.58548
00:59:32|0.58517
00:59:33|0.58579
00:59:34|0.58546
00:59:35|0.58546
00:59:37|0.58503
00:59:37|0.58541
00:59:39|0.58541
00:59:40|0.58553
00:59:41|0.58546
00:59:43|0.5854
00:59:45|0.58517
00:59:45|0.58517
00:59:46|0.58544
00:59:47|0.58544
00:59:48|0.58544
00:59:49|0.58554
00:59:50|0.58554
00:59:51|0.58554
00:59:52|0.58495
00:59:53|0.58485
00:59:54|0.584
00:59:55|0.58334
00:59:56|0.5841
00:59:57|0.5841
00:59:58|0.5843
00:59:59|0.5843
01:00:00|0.5843
01:00:01|0.5843
01:00:03|0.5856
01:00:04|0.5856
01:00:05|0.58603
01:00:06|0.58669
01:00:07|0.58643
01:00:09|0.58643
01:00:10|0.58624
01:00:12|0.58511
01:00:13|0.58431
01:00:14|0.584
01:00:15|0.58449
01:00:17|0.58355
01:00:18|0.58403
01:00:19|0.58403
01:00:20|0.5842
01:00:22|0.58478
01:00:22|0.58527
01:00:23|0.58527
01:00:25|0.58595
01:00:25|0.58603
01:00:27|0.58647
01:00:27|0.58647
01:00:29|0.58647
01:00:30|0.58647
01:00:30|0.58647
01:00:32|0.58647
01:00:33|0.58587
01:00:33|0.5857
01:00:35|0.58526
01:00:35|0.58526
01:00:36|0.58526
01:00:38|0.58526
01:00:39|0.58526
01:00:40|0.58527
01:00:41|0.58527
01:00:42|0.58527
01:00:43|0.58527
01:00:44|0.58527
01:00:45|0.58518
01:00:46|0.58518
01:00:47|0.58518
01:00:48|0.58518
01:00:49|0.58594
01:00:50|0.58594
01:00:51|0.58594
01:00:52|0.58634
01:00:53|0.58666
01:00:55|0.58666
01:00:56|0.58666
01:00:56|0.58673
01:00:58|0.58673
01:00:59|0.58693
01:01:00|0.58693
01:01:01|0.58737
01:01:02|0.58751
01:01:03|0.58769
01:01:04|0.588
01:01:06|0.58807
01:01:07|0.58807
01:01:08|0.58763
01:01:09|0.58763
01:01:11|0.58849
01:01:12|0.58849
01:01:14|0.58849
01:01:15|0.58849
01:01:16|0.588
01:01:17|0.58775
01:01:18|0.58775
01:01:19|0.58775
01:01:20|0.587
01:01:21|0.58698
01:01:22|0.58698
01:01:24|0.58712
01:01:25|0.58738
01:01:26|0.58738
01:01:27|0.58738
01:01:28|0.58738
01:01:29|0.58738
01:01:30|0.58691
01:01:31|0.58671
01:01:32|0.58671
01:01:33|0.58671
01:01:34|0.58618
01:01:34|0.58618
01:01:36|0.58618
01:01:37|0.58618
01:01:38|0.58651
01:01:39|0.58651
01:01:41|0.58702
01:01:42|0.58702
01:01:43|0.5869
01:01:44|0.5869
01:01:45|0.58725
01:01:46|0.58742
01:01:47|0.58742
01:01:48|0.58742
01:01:49|0.58742
01:01:50|0.58742
01:01:51|0.58742
01:01:52|0.58674
01:01:53|0.58631
01:01:54|0.58567
01:01:55|0.58567
01:01:56|0.58567
01:01:57|0.58631
01:01:58|0.58631
01:01:59|0.58658
01:02:00|0.58634
01:02:01|0.58634
01:02:02|0.58634
01:02:03|0.58646
01:02:04|0.58666
01:02:05|0.58666
01:02:06|0.58666
01:02:07|0.58666
01:02:08|0.58622
01:02:09|0.58602
01:02:10|0.58602
01:02:12|0.58602
01:02:14|0.58602
01:02:14|0.58602
01:02:16|0.58602
01:02:17|0.58602
01:02:18|0.58602
01:02:20|0.58701
01:02:21|0.58701
01:02:22|0.58716
01:02:23|0.58716
01:02:24|0.58716
01:02:25|0.58639
01:02:27|0.58664
01:02:28|0.58663
01:02:28|0.58573
01:02:29|0.58573
01:02:31|0.58547
01:02:32|0.58525
01:02:33|0.58491
01:02:34|0.58531
01:02:35|0.58531
01:02:36|0.58531
01:02:37|0.58531
01:02:38|0.58531
01:02:38|0.58531
01:02:40|0.5853
01:02:41|0.5853
01:02:42|0.5853
01:02:43|0.58471
01:02:44|0.58524
01:02:45|0.585
01:02:45|0.585
01:02:47|0.585
01:02:48|0.58439
01:02:49|0.58521
01:02:50|0.58521
01:02:51|0.58521
01:02:52|0.58473
01:02:53|0.58526
01:02:54|0.58526
01:02:55|0.58485
01:02:56|0.58473
01:02:57|0.58473
01:02:58|0.58473
01:02:59|0.58473
01:03:00|0.58421
01:03:01|0.58421
01:03:02|0.58407
01:03:03|0.58407
01:03:04|0.58401
01:03:05|0.58404
01:03:06|0.58404
01:03:07|0.58438
01:03:08|0.58469
01:03:10|0.58469
01:03:11|0.58497
01:03:13|0.58497
01:03:15|0.58497
01:03:17|0.58497
01:03:18|0.58497
01:03:20|0.58553
01:03:22|0.5856
01:03:23|0.5856
01:03:24|0.5856
01:03:25|0.58577
01:03:26|0.58577
01:03:27|0.58577
01:03:29|0.58577
01:03:30|0.58577
01:03:31|0.58548
01:03:32|0.58556
01:03:33|0.58524
01:03:34|0.58491
01:03:35|0.58491
01:03:36|0.58466
01:03:37|0.58505
01:03:38|0.58505
01:03:39|0.58505
01:03:40|0.58505
01:03:41|0.58474
01:03:42|0.58454
01:03:43|0.58454
01:03:44|0.58454
01:03:46|0.58409
01:03:47|0.58454
01:03:48|0.58454
01:03:49|0.58409
01:03:50|0.58442
01:03:51|0.584
01:03:52|0.58478
01:03:53|0.58478
01:03:54|0.58517
01:03:55|0.58517
01:03:56|0.58517
01:03:57|0.58497
01:03:58|0.58497
01:03:59|0.58497
01:04:00|0.58497
01:04:01|0.58539
01:04:02|0.5856
01:04:03|0.58584
01:04:03|0.58606
01:04:04|0.58606
01:04:06|0.58606
01:04:07|0.5859
01:04:08|0.58684
01:04:09|0.58704
01:04:10|0.58704
01:04:11|0.58708
01:04:13|0.58736
01:04:14|0.58649
01:04:15|0.58649
01:04:16|0.58649
01:04:18|0.58625
01:04:19|0.5856
01:04:20|0.58487
01:04:21|0.58487
01:04:22|0.58526
01:04:23|0.58526
01:04:27|0.58555
01:04:28|0.58654
01:04:29|0.58654
01:04:30|0.58654
01:04:32|0.5868
01:04:32|0.58708
01:04:33|0.58686
01:04:34|0.58671
01:04:35|0.58671
01:04:36|0.58671
01:04:38|0.58671
01:04:39|0.58695
01:04:40|0.58695
01:04:41|0.58695
01:04:42|0.58674
01:04:43|0.58671
01:04:44|0.58671
01:04:45|0.58634
01:04:47|0.58609
01:04:48|0.58609
01:04:49|0.58609
01:04:50|0.58609
01:04:51|0.58614
01:04:52|0.58614
01:04:52|0.58656
01:04:53|0.58656
01:04:54|0.587
01:04:55|0.58651
01:04:57|0.58722
01:04:58|0.58722
01:04:58|0.58722
01:05:00|0.58682
01:05:01|0.58652
01:05:02|0.58639
01:05:02|0.58639
01:05:04|0.58602
01:05:04|0.58601
01:05:06|0.586
01:05:07|0.586
01:05:08|0.586
01:05:09|0.586
01:05:10|0.58544
01:05:11|0.58517
01:05:12|0.58517
01:05:14|0.58514
01:05:16|0.58514
01:05:16|0.58492
01:05:17|0.58492
01:05:18|0.58482
01:05:19|0.58462
01:05:20|0.58462
01:05:21|0.58462
01:05:23|0.58462
01:05:24|0.58401
01:05:25|0.58401
01:05:26|0.58352
01:05:27|0.58349
01:05:29|0.58377
01:05:31|0.58431
01:05:31|0.58484
01:05:33|0.58506
01:05:34|0.5847
01:05:34|0.58428
01:05:35|0.58414
01:05:37|0.584
01:05:38|0.584
01:05:38|0.584
01:05:40|0.58428
01:05:41|0.58428
01:05:42|0.5843
01:05:43|0.5839
01:05:44|0.58371
01:05:45|0.58371
01:05:46|0.58371
01:05:47|0.58464
01:05:48|0.58464
01:05:49|0.58466
01:05:50|0.58435
01:05:51|0.58367
01:05:52|0.58329
01:05:53|0.58305
01:05:54|0.58305
01:05:55|0.58305
01:05:57|0.58251
01:05:58|0.58251
01:05:58|0.58328
01:06:00|0.58347
01:06:01|0.58371
01:06:02|0.58415
01:06:03|0.58419
01:06:04|0.58402
01:06:05|0.58371
01:06:06|0.58371
01:06:07|0.5846
01:06:08|0.58499
01:06:09|0.5847
01:06:11|0.58455
01:06:12|0.58474
01:06:13|0.58474
01:06:15|0.5853
01:06:16|0.5853
01:06:17|0.58567
01:06:19|0.58567
01:06:20|0.58567
01:06:22|0.58567
01:06:23|0.58567
01:06:24|0.58546
01:06:25|0.58523
01:06:27|0.58535
01:06:28|0.58535
01:06:29|0.58535
01:06:30|0.58533
01:06:31|0.58508
01:06:32|0.58439
01:06:34|0.58439
01:06:35|0.58484
01:06:35|0.58484
01:06:37|0.58423
01:06:38|0.58423
01:06:38|0.58423
01:06:40|0.58416
01:06:40|0.58408
01:06:42|0.58402
01:06:43|0.58472
01:06:44|0.58472
01:06:45|0.58588
01:06:46|0.5856
01:06:47|0.5856
01:06:48|0.5856
01:06:49|0.5856
01:06:50|0.5856
01:06:51|0.58588
01:06:52|0.58588
01:06:53|0.58588
01:06:54|0.58588
01:06:56|0.58571
01:06:56|0.58518
01:06:58|0.58465
01:07:00|0.58465
01:07:01|0.5848
01:07:01|0.5848
01:07:02|0.58465
01:07:03|0.58465
01:07:05|0.58465
01:07:06|0.58465
01:07:07|0.5848
01:07:08|0.58578
01:07:09|0.58587
01:07:10|0.58587
01:07:11|0.58578
01:07:12|0.58578
01:07:13|0.58578
01:07:14|0.58578
01:07:16|0.58578
01:07:17|0.58521
01:07:19|0.58495
01:07:20|0.58495
01:07:22|0.58495
01:07:23|0.58617
01:07:24|0.58632
01:07:25|0.58632
01:07:26|0.58632
01:07:27|0.58657
01:07:29|0.58651
01:07:29|0.58651
01:07:31|0.58651
01:07:33|0.58651
01:07:33|0.58657
01:07:34|0.58626
01:07:35|0.58611
01:07:36|0.58611
01:07:37|0.5862
01:07:39|0.5862
01:07:40|0.58658
01:07:41|0.58658
01:07:42|0.58563
01:07:43|0.58563
01:07:44|0.58577
01:07:45|0.58524
01:07:47|0.58524
01:07:48|0.58554
01:07:49|0.58554
01:07:50|0.58554
01:07:51|0.58554
01:07:52|0.58483
01:07:53|0.58483
01:07:54|0.58483
01:07:55|0.58497
01:07:56|0.58497
01:07:57|0.58497
01:07:58|0.58497
01:07:59|0.58497
01:08:00|0.58497
01:08:01|0.58497
01:08:02|0.58453
01:08:03|0.58423
01:08:04|0.58423
01:08:05|0.58423
01:08:06|0.5841
01:08:07|0.58404
01:08:08|0.58404
01:08:09|0.58498
01:08:10|0.58498
01:08:11|0.58521
01:08:12|0.58521
01:08:13|0.58521
01:08:14|0.58452
01:08:15|0.5843
01:08:17|0.5843
01:08:19|0.5843
01:08:21|0.58491
01:08:22|0.58491
01:08:24|0.58413
01:08:25|0.58413
01:08:26|0.58348
01:08:27|0.58355
01:08:28|0.58381
01:08:29|0.58382
01:08:30|0.58348
01:08:31|0.58312
01:08:32|0.58312
01:08:33|0.58341
01:08:34|0.58334
01:08:35|0.58334
01:08:36|0.58362
01:08:37|0.5838
01:08:38|0.5838
01:08:38|0.58392
01:08:40|0.58381
01:08:41|0.58402
01:08:42|0.58399
01:08:43|0.58399
01:08:45|0.58449
01:08:46|0.58413
01:08:47|0.58413
01:08:48|0.58413
01:08:49|0.58379
01:08:50|0.58379
01:08:51|0.58379
01:08:52|0.58413
01:08:53|0.58413
01:08:54|0.58461
01:08:55|0.58483
01:08:56|0.58483
01:08:57|0.58483
01:08:58|0.58428
01:08:59|0.58428
01:09:01|0.58353
01:09:02|0.58347
01:09:02|0.58347
01:09:04|0.58337
01:09:05|0.58337
01:09:06|0.58391
01:09:07|0.58369
01:09:08|0.58343
01:09:09|0.58343
01:09:09|0.58343
01:09:11|0.58343
01:09:12|0.58343
01:09:13|0.58343
01:09:14|0.58391
01:09:15|0.58401
01:09:16|0.58375
01:09:18|0.58302
01:09:19|0.58302
01:09:20|0.58267
01:09:21|0.58267
01:09:23|0.58225
01:09:24|0.58184
01:09:26|0.5818
01:09:27|0.58289
01:09:27|0.58299
01:09:28|0.58299
01:09:30|0.58249
01:09:31|0.5823
01:09:31|0.5823
01:09:32|0.58199
01:09:34|0.58199
01:09:34|0.58199
01:09:35|0.58199
01:09:37|0.58199
01:09:37|0.58215
01:09:38|0.58136
01:09:40|0.58095
01:09:42|0.58065
01:09:42|0.58077
01:09:43|0.58077
01:09:44|0.58077
01:09:45|0.58036
01:09:47|0.57966
01:09:48|0.57989
01:09:49|0.58046
01:09:50|0.58069
01:09:51|0.58161
01:09:52|0.58179
01:09:53|0.58144
01:09:55|0.58166
01:09:55|0.58298
01:09:57|0.58348
01:09:58|0.58371
01:09:59|0.58285
01:10:01|0.58291
01:10:02|0.58206
01:10:03|0.58114
01:10:04|0.58088
01:10:05|0.58089
01:10:06|0.58089
01:10:06|0.58089
01:10:08|0.58061
01:10:09|0.58077
01:10:10|0.58077
01:10:11|0.58077
01:10:12|0.58055
01:10:13|0.58055
01:10:14|0.58116
01:10:15|0.58116
01:10:16|0.58116
01:10:17|0.58089
01:10:18|0.58089
01:10:20|0.58078
01:10:21|0.58096
01:10:22|0.58041
01:10:23|0.58041
01:10:25|0.58038
01:10:26|0.58038
01:10:28|0.58038
01:10:29|0.58135
01:10:29|0.58135
01:10:31|0.58132
01:10:31|0.58147
01:10:33|0.58271
01:10:34|0.58333
01:10:36|0.58386
01:10:37|0.58357
01:10:38|0.58353
01:10:39|0.58348
01:10:40|0.58366
01:10:41|0.58361
01:10:42|0.58469
01:10:43|0.58607
01:10:44|0.58559
01:10:45|0.58548
01:10:46|0.58548
01:10:47|0.58563
01:10:48|0.58563
01:10:50|0.58401
01:10:51|0.58401
01:10:52|0.58489
01:10:53|0.58489
01:10:55|0.58456
01:10:56|0.58456
01:10:56|0.58456
01:10:57|0.58348
01:10:58|0.58402
01:10:59|0.58363
01:11:01|0.58381
01:11:01|0.5838
01:11:04|0.58563
01:11:05|0.58563
01:11:05|0.58563
01:11:07|0.58554
01:11:07|0.58577
01:11:08|0.58568
01:11:10|0.58568
01:11:10|0.58487
01:11:12|0.58452
01:11:12|0.58367
01:11:13|0.58367
01:11:14|0.58367
01:11:16|0.58436
01:11:16|0.58436
01:11:17|0.58436
01:11:19|0.58436
01:11:20|0.58436
01:11:22|0.58471
01:11:22|0.58471
01:11:24|0.58531
01:11:26|0.5856
01:11:27|0.58609
01:11:29|0.58682
01:11:29|0.58657
01:11:31|0.586
01:11:32|0.586
01:11:33|0.58664
01:11:34|0.58733
01:11:35|0.58752
01:11:35|0.58744
01:11:37|0.58817
01:11:38|0.58737
01:11:39|0.58737
01:11:40|0.58748
01:11:41|0.58771
01:11:42|0.58785
01:11:43|0.58831
01:11:44|0.58825
01:11:44|0.5873
01:11:45|0.58717
01:11:46|0.58717
01:11:48|0.58718
01:11:49|0.58698
01:11:50|0.58712
01:11:51|0.5872
01:11:52|0.5872
01:11:53|0.5872
01:11:54|0.5872
01:11:56|0.5872
01:11:56|0.5872
01:11:58|0.5872
01:11:59|0.58661
01:12:00|0.58632
01:12:00|0.58617
01:12:02|0.58617
01:12:04|0.58617
01:12:05|0.58617
01:12:05|0.58584
01:12:07|0.58584
01:12:07|0.58634
01:12:08|0.58634
01:12:10|0.5857
01:12:11|0.5856
01:12:11|0.58573
01:12:13|0.58573
01:12:13|0.58573
01:12:15|0.58573
01:12:15|0.5851
01:12:17|0.58497
01:12:18|0.58497
01:12:20|0.58512
01:12:21|0.58512
01:12:22|0.58632
01:12:23|0.58632
01:12:25|0.5862
01:12:26|0.58699
01:12:27|0.58675
01:12:28|0.58704
01:12:29|0.58704
01:12:31|0.58781
01:12:33|0.58794
01:12:34|0.58794
01:12:35|0.58794
01:12:37|0.58731
01:12:37|0.58735
01:12:38|0.58735
01:12:40|0.58721
01:12:41|0.58721
01:12:42|0.58762
01:12:43|0.58762
01:12:44|0.58762
01:12:45|0.58848
01:12:46|0.58848
01:12:47|0.58848
01:12:48|0.58848
01:12:50|0.58848
01:12:51|0.58848
01:12:52|0.58762
01:12:53|0.58795
01:12:54|0.58763
01:12:56|0.58763
01:12:56|0.58763
01:12:57|0.58763
01:12:58|0.58838
01:13:00|0.58849
01:13:00|0.58849
01:13:02|0.58849
01:13:04|0.58849
01:13:04|0.58849
01:13:05|0.58859
01:13:06|0.5888
01:13:07|0.58863
01:13:09|0.58914
01:13:09|0.58936
01:13:11|0.58971
01:13:12|0.58971
01:13:13|0.58938
01:13:14|0.58929
01:13:15|0.5887
01:13:16|0.58849
01:13:17|0.58913
01:13:18|0.58913
01:13:19|0.58904
01:13:21|0.58904
01:13:21|0.58834
01:13:23|0.58834
01:13:23|0.58826
01:13:25|0.58783
01:13:26|0.58834
01:13:27|0.58834
01:13:29|0.58834
01:13:30|0.58834
01:13:31|0.58834
01:13:32|0.58834
01:13:33|0.58794
01:13:34|0.58834
01:13:35|0.58834
01:13:36|0.58834
01:13:37|0.58834
01:13:39|0.58834
01:13:40|0.58834
01:13:40|0.58834
01:13:42|0.58834
01:13:44|0.58777
01:13:44|0.58777
01:13:46|0.58792
01:13:47|0.58795
01:13:48|0.58701
01:13:49|0.5867
01:13:50|0.58633
01:13:51|0.58632
01:13:52|0.58653
01:13:53|0.58662
01:13:54|0.58684
01:13:55|0.58684
01:13:57|0.58684
01:13:57|0.58564
01:13:58|0.58564
01:13:59|0.58638
01:14:00|0.58635
01:14:02|0.58635
01:14:03|0.58736
01:14:04|0.58673
01:14:05|0.5861
01:14:07|0.5861
01:14:08|0.58639
01:14:09|0.58648
01:14:10|0.58677
01:14:11|0.58738
01:14:12|0.58749
01:14:13|0.58718
01:14:14|0.58692
01:14:15|0.58692
01:14:16|0.58692
01:14:18|0.58713
01:14:18|0.58713
01:14:19|0.58713
01:14:20|0.58713
01:14:22|0.58713
01:14:24|0.58713
01:14:25|0.5869
01:14:26|0.5869
01:14:28|0.5869
01:14:29|0.5869
01:14:31|0.58668
01:14:32|0.58603
01:14:33|0.58603
01:14:34|0.58603
01:14:35|0.58603
01:14:36|0.58603
01:14:37|0.58594
01:14:38|0.58594
01:14:39|0.58592
01:14:40|0.58592
01:14:42|0.58592
01:14:42|0.58637
01:14:44|0.5866
01:14:44|0.5866
01:14:45|0.58698
01:14:47|0.5872
01:14:47|0.5872
01:14:49|0.58674
01:14:50|0.58674
01:14:50|0.58652
01:14:52|0.58652
01:14:53|0.58652
01:14:54|0.58652
01:14:55|0.58652
01:14:55|0.58652
01:14:56|0.58591
01:14:58|0.58599
01:14:58|0.58599
01:14:59|0.58599
01:15:01|0.58537
01:15:03|0.58507
01:15:04|0.58528
01:15:04|0.58546
01:15:05|0.58546
01:15:07|0.58635
01:15:09|0.58657
01:15:10|0.58634
01:15:11|0.58677
01:15:12|0.58703
01:15:13|0.58703
01:15:14|0.5872
01:15:15|0.5872
01:15:16|0.5872
01:15:17|0.5872
01:15:18|0.5872
01:15:19|0.58602
01:15:23|0.58602
01:15:25|0.58602
01:15:27|0.58687
01:15:27|0.58698
01:15:28|0.58666
01:15:29|0.58666
01:15:31|0.58666
01:15:32|0.58666
01:15:34|0.58631
01:15:35|0.58631
01:15:36|0.58597
01:15:36|0.58578
01:15:37|0.58623
01:15:38|0.58596
01:15:40|0.58596
01:15:41|0.58554
01:15:42|0.58563
01:15:42|0.58563
01:15:43|0.58563
01:15:45|0.58528
01:15:46|0.58507
01:15:48|0.58556
01:15:48|0.58567
01:15:49|0.58558
01:15:50|0.58558
01:15:51|0.58468
01:15:52|0.58445
01:15:53|0.58445
01:15:54|0.58429
01:15:55|0.58429
01:15:57|0.58429
01:15:57|0.58429
01:15:58|0.58429
01:16:00|0.58429
01:16:00|0.584
01:16:01|0.584
01:16:03|0.584
01:16:04|0.58423
01:16:05|0.5844
01:16:06|0.5839
01:16:07|0.5839
01:16:08|0.58504
01:16:09|0.58505
01:16:10|0.58505
01:16:11|0.58512
01:16:13|0.58512
01:16:14|0.58436
01:16:15|0.58449
01:16:16|0.58449
01:16:17|0.5856
01:16:18|0.58564
01:16:19|0.58564
01:16:20|0.58564
01:16:21|0.58564
01:16:22|0.58527
01:16:23|0.58476
01:16:25|0.58551
01:16:26|0.58551
01:16:27|0.58608
01:16:29|0.58606
01:16:29|0.58606
01:16:31|0.58606
01:16:32|0.58606
01:16:33|0.58606
01:16:35|0.58606
01:16:35|0.58534
01:16:37|0.58534
01:16:38|0.58534
01:16:39|0.58459
01:16:41|0.58462
01:16:41|0.58462
01:16:42|0.58462
01:16:43|0.58404
01:16:44|0.58426
01:16:45|0.58426
01:16:46|0.5843
01:16:48|0.58442
01:16:49|0.58354
01:16:50|0.58377
01:16:51|0.58404
01:16:53|0.58404
01:16:54|0.58404
01:16:55|0.58404
01:16:56|0.58394
01:16:57|0.58394
01:16:58|0.58442
01:16:59|0.58442
01:17:00|0.58477
01:17:02|0.58583
01:17:02|0.58583
01:17:04|0.58573
01:17:05|0.58561
01:17:06|0.58572
01:17:07|0.58549
01:17:08|0.58549
01:17:10|0.58549
01:17:11|0.58589
01:17:13|0.58589
01:17:13|0.5864
01:17:14|0.5872
01:17:15|0.5872
01:17:16|0.58703
01:17:17|0.58703
01:17:19|0.58666
01:17:20|0.58666
01:17:21|0.58703
01:17:22|0.58703
01:17:23|0.58742
01:17:24|0.58742
01:17:26|0.5874
01:17:27|0.5874
01:17:28|0.5874
01:17:29|0.58742
01:17:30|0.58749
01:17:31|0.58694
01:17:32|0.58708
01:17:33|0.58703
01:17:34|0.58676
01:17:36|0.58678
01:17:38|0.58678
01:17:39|0.58648
01:17:40|0.58653
01:17:41|0.586
01:17:42|0.58551
01:17:43|0.58551
01:17:44|0.58551
01:17:45|0.58524
01:17:46|0.58642
01:17:48|0.58642
01:17:50|0.58675
01:17:50|0.5872
01:17:51|0.5875
01:17:54|0.58717
01:17:55|0.58717
01:17:55|0.58733
01:17:56|0.58733
01:17:57|0.58783
01:17:59|0.58783
01:17:59|0.58783
01:18:00|0.58783
01:18:01|0.58783
01:18:03|0.5874
01:18:04|0.5874
01:18:06|0.58713
01:18:07|0.58734
01:18:08|0.58734
01:18:10|0.58734
01:18:11|0.58734
01:18:11|0.58682
01:18:13|0.58662
01:18:13|0.58664
01:18:15|0.58664
01:18:16|0.58664
01:18:16|0.58634
01:18:18|0.5863
01:18:19|0.5861
01:18:20|0.5861
01:18:21|0.58639
01:18:23|0.58699
01:18:24|0.58699
01:18:25|0.58699
01:18:26|0.58744
01:18:28|0.58731
01:18:28|0.58731
01:18:30|0.58731
01:18:31|0.58713
01:18:32|0.58713
01:18:33|0.58695
01:18:35|0.58695
01:18:36|0.58617
01:18:36|0.58617
01:18:37|0.58617
01:18:39|0.58639
01:18:40|0.58639
01:18:41|0.58698
01:18:42|0.58698
01:18:43|0.5865
01:18:44|0.58657
01:18:45|0.58657
01:18:46|0.58638
01:18:47|0.58609
01:18:49|0.58609
01:18:50|0.58609
01:18:51|0.58632
01:18:52|0.58632
01:18:53|0.58632
01:18:54|0.58632
01:18:55|0.58632
01:18:56|0.58632
01:18:58|0.58631
01:18:58|0.58631
01:18:59|0.58631
01:19:00|0.58631
01:19:01|0.58642
01:19:02|0.58583
01:19:03|0.58583
01:19:04|0.58583
01:19:06|0.58583
01:19:07|0.58536
01:19:08|0.58536
01:19:09|0.58531
01:19:10|0.58531
01:19:11|0.58531
01:19:12|0.58622
01:19:13|0.58622
01:19:14|0.58583
01:19:15|0.58583
01:19:16|0.58627
01:19:17|0.58627
01:19:18|0.58627
01:19:19|0.58627
01:19:20|0.58627
01:19:21|0.58562
01:19:22|0.58562
01:19:23|0.58562
01:19:24|0.58562
01:19:25|0.58562
01:19:26|0.58562
01:19:28|0.58562
01:19:30|0.58562
01:19:31|0.58544
01:19:32|0.58544
01:19:33|0.58544
01:19:34|0.58544
01:19:35|0.58512
01:19:37|0.58464
01:19:37|0.5845
01:19:39|0.58448
01:19:40|0.58448
01:19:41|0.58448
01:19:42|0.58448
01:19:43|0.58448
01:19:45|0.58418
01:19:45|0.58389
01:19:46|0.58338
01:19:47|0.58338
01:19:48|0.58358
01:19:50|0.5839
01:19:51|0.5839
01:19:52|0.5839
01:19:53|0.58393
01:19:54|0.58376
01:19:55|0.58302
01:19:56|0.58302
01:19:58|0.58291
01:19:58|0.58275
01:19:59|0.58233
01:20:00|0.58224
01:20:02|0.58182
01:20:02|0.5823
01:20:04|0.5823
01:20:05|0.58351
01:20:06|0.5837
01:20:07|0.5837
01:20:08|0.5837
01:20:09|0.5837
01:20:10|0.5837
01:20:11|0.58279
01:20:13|0.58323
01:20:14|0.584
01:20:15|0.58429
01:20:15|0.58429
01:20:17|0.58471
01:20:18|0.58471
01:20:19|0.585
01:20:20|0.585
01:20:20|0.585
01:20:22|0.5852
01:20:23|0.5856
01:20:24|0.5856
01:20:25|0.58577
01:20:26|0.58544
01:20:28|0.58544
01:20:30|0.58517
01:20:31|0.58555
01:20:33|0.585
01:20:33|0.58557
01:20:35|0.58556
01:20:37|0.58547
01:20:38|0.58547
01:20:38|0.58547
01:20:40|0.58547
01:20:41|0.58547
01:20:42|0.58547
01:20:43|0.58547
01:20:44|0.58547
01:20:45|0.5859
01:20:46|0.5859
01:20:47|0.5859
01:20:48|0.5859
01:20:49|0.58539
01:20:51|0.5846
01:20:52|0.5842
01:20:53|0.58398
01:20:54|0.58398
01:20:55|0.58341
01:20:56|0.58343
01:20:57|0.583
01:20:58|0.583
01:20:59|0.583
01:21:00|0.5833
01:21:02|0.58307
01:21:02|0.58307
01:21:03|0.5836
01:21:04|0.5836
01:21:06|0.5836
01:21:07|0.584
01:21:08|0.58437
01:21:09|0.58497
01:21:10|0.58497
01:21:12|0.58497
01:21:13|0.5846
01:21:14|0.5846
01:21:15|0.5846
01:21:16|0.5846
01:21:17|0.5846
01:21:18|0.58385
01:21:20|0.58385
01:21:21|0.58385
01:21:22|0.58309
01:21:23|0.58309
01:21:23|0.58291
01:21:24|0.58292
01:21:25|0.58257
01:21:27|0.58257
01:21:28|0.58257
01:21:28|0.58222
01:21:30|0.58207
01:21:31|0.582
01:21:32|0.582
01:21:34|0.58177
01:21:35|0.582
01:21:37|0.58194
01:21:37|0.58226
01:21:38|0.58225
01:21:40|0.58225
01:21:40|0.58199
01:21:42|0.58199
01:21:43|0.58199
01:21:43|0.58199
01:21:45|0.58199
01:21:46|0.58151
01:21:48|0.58102
01:21:49|0.58174
01:21:49|0.58174
01:21:51|0.58174
01:21:51|0.58142
01:21:53|0.58132
01:21:54|0.58167
01:21:54|0.58192
01:21:55|0.58186
01:21:57|0.58182
01:21:57|0.58139
01:21:58|0.58199
01:21:59|0.5823
01:22:00|0.5823
01:22:02|0.58311
01:22:03|0.58354
01:22:04|0.58354
01:22:05|0.58346
01:22:06|0.58346
01:22:07|0.58418
01:22:08|0.5837
01:22:09|0.5845
01:22:10|0.58409
01:22:11|0.58424
01:22:12|0.58424
01:22:13|0.58424
01:22:14|0.58408
01:22:15|0.58352
01:22:16|0.58352
01:22:17|0.58352
01:22:18|0.5824
01:22:19|0.58251
01:22:20|0.58251
01:22:21|0.58251
01:22:22|0.58251
01:22:23|0.58342
01:22:24|0.5823
01:22:25|0.58113
01:22:26|0.58173
01:22:27|0.5815
01:22:28|0.5815
01:22:29|0.5815
01:22:31|0.58154
01:22:31|0.58188
01:22:34|0.58188
01:22:34|0.58188
01:22:36|0.58188
01:22:37|0.58188
01:22:39|0.5811
01:22:40|0.58202
01:22:40|0.58202
01:22:41|0.58202
01:22:43|0.58202
01:22:44|0.58202
01:22:45|0.58135
01:22:47|0.58135
01:22:47|0.58183
01:22:49|0.58183
01:22:49|0.58189
01:22:51|0.58189
01:22:52|0.58189
01:22:53|0.58189
01:22:54|0.58192
01:22:55|0.58192
01:22:56|0.58192
01:22:57|0.58192
01:22:58|0.58192
01:22:59|0.58192
01:23:00|0.58156
01:23:01|0.58156
01:23:02|0.58156
01:23:03|0.58239
01:23:04|0.58239
01:23:05|0.58144
01:23:07|0.58144
01:23:09|0.58104
01:23:09|0.5808
01:23:10|0.58051
01:23:11|0.58077
01:23:13|0.58092
01:23:14|0.58092
01:23:15|0.58092
01:23:16|0.58092
01:23:17|0.58115
01:23:17|0.58115
01:23:18|0.58115
01:23:20|0.58115
01:23:21|0.58115
01:23:22|0.58026
01:23:24|0.58
01:23:24|0.58
01:23:26|0.58
01:23:27|0.58
01:23:27|0.58
01:23:28|0.58
01:23:29|0.58006
01:23:31|0.58026
01:23:31|0.58066
01:23:34|0.58086
01:23:35|0.58086
01:23:36|0.58086
01:23:38|0.58086
01:23:39|0.58086
01:23:39|0.58086
01:23:41|0.58086
01:23:42|0.58086
01:23:43|0.58086
01:23:43|0.58086
01:23:45|0.58086
01:23:46|0.58086
01:23:46|0.58086
01:23:48|0.58086
01:23:48|0.58
01:23:49|0.58
01:23:51|0.58
01:23:52|0.58019
01:23:53|0.58053
01:23:54|0.58053
01:23:56|0.58
01:23:56|0.57949
01:23:58|0.57982
01:23:58|0.57982
01:24:00|0.57983
01:24:01|0.57983
01:24:01|0.57986
01:24:03|0.57938
01:24:05|0.58006
01:24:06|0.58052
01:24:07|0.58004
01:24:08|0.57978
01:24:09|0.58009
01:24:10|0.58009
01:24:11|0.58009
01:24:11|0.58009
01:24:13|0.58009
01:24:14|0.57921
01:24:15|0.57921
01:24:16|0.57966
01:24:18|0.58011
01:24:18|0.58062
01:24:19|0.57979
01:24:20|0.57979
01:24:21|0.57979
01:24:22|0.58059
01:24:23|0.58059
01:24:24|0.58059
01:24:25|0.58059
01:24:27|0.58059
01:24:27|0.57963
01:24:29|0.57963
01:24:29|0.57996
01:24:30|0.58008
01:24:32|0.58008
01:24:34|0.58008
01:24:36|0.58008
01:24:36|0.58008
01:24:37|0.57933
01:24:39|0.57925
01:24:40|0.57925
01:24:41|0.57889
01:24:42|0.57889
01:24:44|0.57889
01:24:44|0.57889
01:24:46|0.57889
01:24:47|0.57889
01:24:48|0.57916
01:24:48|0.58002
01:24:50|0.58046
01:24:51|0.58071
01:24:53|0.58028
01:24:53|0.57971
01:24:54|0.57971
01:24:55|0.57971
01:24:56|0.57971
01:24:58|0.57971
01:24:59|0.57971
01:25:00|0.57971
01:25:01|0.57971
01:25:02|0.57971
01:25:03|0.57976
01:25:04|0.57976
01:25:06|0.57964
01:25:07|0.57964
01:25:08|0.57964
01:25:08|0.57994
01:25:09|0.58005
01:25:10|0.57944
01:25:12|0.57936
01:25:13|0.57989
01:25:13|0.57992
01:25:15|0.57992
01:25:16|0.57992
01:25:16|0.57888
01:25:18|0.57909
01:25:19|0.57909
01:25:20|0.57909
01:25:21|0.57909
01:25:21|0.57912
01:25:23|0.57859
01:25:24|0.57845
01:25:25|0.57845
01:25:26|0.57819
01:25:27|0.57812
01:25:27|0.57797
01:25:29|0.57822
01:25:30|0.57822
01:25:31|0.57822
01:25:32|0.5788
01:25:34|0.57929
01:25:34|0.57939
01:25:36|0.57924
01:25:38|0.57858
01:25:39|0.57858
01:25:40|0.57858
01:25:41|0.57858
01:25:42|0.57858
01:25:44|0.57858
01:25:45|0.57858
01:25:46|0.57858
01:25:47|0.57858
01:25:48|0.57852
01:25:49|0.57862
01:25:50|0.5786
01:25:51|0.5786
01:25:52|0.5786
01:25:53|0.57879
01:25:55|0.57879
01:25:56|0.57879
01:25:57|0.57882
01:25:58|0.57882
01:26:00|0.57816
01:26:00|0.57816
01:26:02|0.57825
01:26:04|0.57901
01:26:05|0.57996
01:26:06|0.57963
01:26:07|0.57896
01:26:08|0.5784
01:26:09|0.5784
01:26:10|0.5784
01:26:11|0.5784
01:26:12|0.5776
01:26:13|0.57801
01:26:14|0.57869
01:26:15|0.57869
01:26:17|0.57822
01:26:18|0.57822
01:26:20|0.57888
01:26:21|0.57888
01:26:22|0.57888
01:26:23|0.57888
01:26:23|0.57789
01:26:25|0.57782
01:26:26|0.57782
01:26:27|0.57796
01:26:28|0.57758
01:26:29|0.57757
01:26:30|0.57757
01:26:31|0.57756
01:26:33|0.57736
01:26:34|0.57736
01:26:34|0.57736
01:26:36|0.57736
01:26:37|0.57721
01:26:38|0.57721
01:26:39|0.57715
01:26:39|0.57752
01:26:41|0.57726
01:26:41|0.57813
01:26:43|0.57813
01:26:44|0.57813
01:26:44|0.57813
01:26:46|0.57813
01:26:46|0.57813
01:26:48|0.57813
01:26:49|0.57726
01:26:50|0.57726
01:26:51|0.57726
01:26:52|0.57721
01:26:54|0.57701
01:26:55|0.57701
01:26:55|0.57637
01:26:57|0.57659
01:26:58|0.57659
01:26:59|0.57659
01:26:59|0.5759
01:27:00|0.57592
01:27:02|0.57564
01:27:04|0.57656
01:27:05|0.57671
01:27:06|0.57694
01:27:07|0.5769
01:27:08|0.5769
01:27:09|0.5769
01:27:11|0.57643
01:27:12|0.57643
01:27:13|0.57603
01:27:14|0.57569
01:27:15|0.57618
01:27:16|0.57618
01:27:17|0.57618
01:27:19|0.57618
01:27:20|0.57618
01:27:20|0.57602
01:27:22|0.57602
01:27:23|0.57602
01:27:24|0.57602
01:27:25|0.57602
01:27:26|0.57681
01:27:27|0.57681
01:27:28|0.57681
01:27:29|0.57663
01:27:30|0.57657
01:27:31|0.57585
01:27:32|0.57556
01:27:33|0.57594
01:27:34|0.57594
01:27:36|0.57657
01:27:37|0.57604
01:27:38|0.57604
01:27:39|0.57604
01:27:41|0.57526
01:27:42|0.57526
01:27:42|0.57526
01:27:43|0.57526
01:27:45|0.57526
01:27:45|0.57526
01:27:46|0.57526
01:27:49|0.5753
01:27:50|0.5753
01:27:51|0.5754
01:27:52|0.5754
01:27:53|0.5754
01:27:54|0.57526
01:27:55|0.57521
01:27:56|0.57521
01:27:57|0.575
01:27:58|0.57574
01:27:59|0.57615
01:28:00|0.57635
01:28:02|0.57746
01:28:02|0.5775
01:28:03|0.57791
01:28:05|0.57824
01:28:06|0.57875
01:28:07|0.57839
01:28:07|0.57754
01:28:08|0.57758
01:28:10|0.57717
01:28:11|0.57704
01:28:12|0.57704
01:28:13|0.57704
01:28:14|0.57643
01:28:14|0.57679
01:28:16|0.57629
01:28:16|0.57629
01:28:18|0.57629
01:28:19|0.57629
01:28:21|0.57585
01:28:21|0.57585
01:28:22|0.57536
01:28:23|0.57536
01:28:24|0.57544
01:28:25|0.57565
01:28:26|0.57597
01:28:27|0.57597
01:28:28|0.57597
01:28:29|0.57597
01:28:30|0.57603
01:28:31|0.57603
01:28:32|0.57603
01:28:33|0.57603
01:28:34|0.57603
01:28:36|0.57603
01:28:38|0.57603
01:28:38|0.57603
01:28:40|0.57603
01:28:42|0.57555
01:28:42|0.57555
01:28:44|0.57555
01:28:45|0.57542
01:28:46|0.57619
01:28:47|0.57619
01:28:48|0.57619
01:28:49|0.57534
01:28:50|0.57534
01:28:52|0.57534
01:28:53|0.57534
01:28:54|0.57534
01:28:54|0.57534
01:28:55|0.57534
01:28:56|0.57573
01:28:57|0.57573
01:28:59|0.57573
01:29:00|0.57483
01:29:01|0.57527
01:29:03|0.57527
01:29:04|0.57567
01:29:05|0.57567
01:29:06|0.57567
01:29:07|0.57568
01:29:08|0.57533
01:29:09|0.57533
01:29:10|0.57533
01:29:11|0.57533
01:29:12|0.5759
01:29:13|0.5759
01:29:14|0.576
01:29:15|0.57588
01:29:16|0.57588
01:29:17|0.57588
01:29:17|0.57565
01:29:19|0.57612
01:29:20|0.57612
01:29:21|0.57588
01:29:22|0.57567
01:29:23|0.57567
01:29:24|0.57606
01:29:25|0.57606
01:29:27|0.57558
01:29:27|0.57505
01:29:28|0.57505
01:29:30|0.57461
01:29:30|0.57461
01:29:32|0.57513
01:29:33|0.57514
01:29:34|0.57514
01:29:35|0.57514
01:29:36|0.57514
01:29:38|0.57565
01:29:39|0.57603
01:29:41|0.57603
01:29:42|0.57548
01:29:43|0.57542
01:29:44|0.57542
01:29:45|0.57542
01:29:46|0.57493
01:29:47|0.57493
01:29:49|0.5744
01:29:50|0.57512
01:29:51|0.57602
01:29:52|0.57656
01:29:52|0.57783
01:29:54|0.57641
01:29:56|0.57641
01:29:56|0.57641
01:29:57|0.57641
01:29:58|0.57641
01:29:59|0.57641
01:30:00|0.57699
01:30:01|0.57699
01:30:02|0.57651
01:30:03|0.57651
01:30:05|0.57651
01:30:06|0.57651
01:30:07|0.576
01:30:08|0.57577
01:30:10|0.57605
01:30:11|0.57715
01:30:12|0.5776
01:30:13|0.57721
01:30:14|0.57764
01:30:15|0.57776
01:30:16|0.57764
01:30:17|0.57831
01:30:18|0.57862
01:30:19|0.57909
01:30:20|0.57964
01:30:21|0.58038
01:30:22|0.57979
01:30:23|0.57943
01:30:24|0.5789
01:30:25|0.57906
01:30:26|0.57974
01:30:27|0.57972
01:30:28|0.57958
01:30:29|0.57976
01:30:30|0.57867
01:30:31|0.57792
01:30:32|0.57834
01:30:33|0.57841
01:30:34|0.57901
01:30:36|0.57893
01:30:38|0.5775
01:30:40|0.5775
01:30:40|0.57808
01:30:42|0.57828
01:30:43|0.57773
01:30:44|0.57723
01:30:46|0.57723
01:30:47|0.57723
01:30:48|0.57723
01:30:49|0.57745
01:30:50|0.57765
01:30:52|0.57739
01:30:53|0.57772
01:30:54|0.57822
01:30:56|0.57822
01:30:57|0.57839
01:30:58|0.57838
01:31:00|0.5786
01:31:01|0.57817
01:31:02|0.5779
01:31:03|0.5777
01:31:04|0.5777
01:31:04|0.57779
01:31:06|0.57836
01:31:07|0.57875
01:31:08|0.5792
01:31:09|0.5792
01:31:10|0.5792
01:31:11|0.57938
01:31:11|0.57938
01:31:13|0.57938
01:31:14|0.57936
01:31:15|0.57938
01:31:16|0.57938
01:31:17|0.57938
01:31:19|0.57896
01:31:20|0.57896
01:31:20|0.57896
01:31:22|0.57949
01:31:22|0.57949
01:31:24|0.57949
01:31:24|0.57943
01:31:26|0.57943
01:31:26|0.57994
01:31:27|0.57994
01:31:29|0.57994
01:31:29|0.57994
01:31:31|0.57958
01:31:32|0.57958
01:31:33|0.57958
01:31:33|0.57958
01:31:34|0.5802
01:31:35|0.58088
01:31:37|0.58225
01:31:38|0.5818
01:31:39|0.5818
01:31:41|0.58182
01:31:42|0.5815
01:31:43|0.5815
01:31:43|0.5815
01:31:45|0.5815
01:31:47|0.58169
01:31:47|0.58169
01:31:49|0.58169
01:31:50|0.58169
01:31:51|0.58126
01:31:52|0.58081
01:31:53|0.58103
01:31:53|0.58142
01:31:55|0.58124
01:31:55|0.58124
01:31:57|0.58124
01:31:58|0.58127
01:31:58|0.58149
01:31:59|0.58166
01:32:01|0.58166
01:32:01|0.58166
01:32:02|0.58166
01:32:04|0.58166
01:32:05|0.58169
01:32:06|0.5815
01:32:07|0.58179
01:32:08|0.58128
01:32:09|0.5797
01:32:10|0.5797
01:32:11|0.58037
01:32:12|0.58037
01:32:14|0.58114
01:32:15|0.58076
01:32:15|0.58112
01:32:16|0.58111
01:32:18|0.58111
01:32:18|0.58111
01:32:20|0.58111
01:32:21|0.58111
01:32:22|0.58111
01:32:23|0.58111
01:32:24|0.58111
01:32:25|0.58111
01:32:25|0.58111
01:32:27|0.58111
01:32:27|0.58085
01:32:28|0.5811
01:32:30|0.5811
01:32:31|0.5811
01:32:32|0.5811
01:32:32|0.5811
01:32:34|0.58092
01:32:34|0.58092
01:32:35|0.58092
01:32:38|0.58092
01:32:38|0.58092
01:32:40|0.58092
01:32:41|0.58065
01:32:43|0.58065
01:32:43|0.58043
01:32:44|0.58038
01:32:45|0.58038
01:32:47|0.58038
01:32:48|0.58038
01:32:48|0.58038
01:32:49|0.58038
01:32:51|0.58014
01:32:52|0.58039
01:32:53|0.58065
01:32:54|0.58071
01:32:55|0.58071
01:32:56|0.58071
01:32:57|0.58071
01:32:58|0.58071
01:32:59|0.58071
01:33:00|0.58124
01:33:01|0.58136
01:33:02|0.58098
01:33:04|0.58124
01:33:06|0.58078
01:33:06|0.58078
01:33:07|0.58078
01:33:08|0.58078
01:33:09|0.58078
01:33:11|0.57997
01:33:12|0.5797
01:33:13|0.5797
01:33:14|0.5797
01:33:15|0.57991
01:33:16|0.57991
01:33:17|0.57991
01:33:18|0.57991
01:33:19|0.57991
01:33:20|0.57991
01:33:21|0.57991
01:33:22|0.57991
01:33:23|0.57922
01:33:24|0.57905
01:33:25|0.57905
01:33:26|0.57905
01:33:27|0.57905
01:33:28|0.579
01:33:29|0.579
01:33:30|0.579
01:33:31|0.57875
01:33:33|0.5783
01:33:33|0.57755
01:33:34|0.57764
01:33:36|0.57823
01:33:36|0.57817
01:33:38|0.57817
01:33:39|0.57817
01:33:39|0.57817
01:33:42|0.57817
01:33:42|0.57817
01:33:43|0.57817
01:33:45|0.57794
01:33:46|0.57794
01:33:48|0.57794
01:33:49|0.57794
01:33:50|0.57745
01:33:51|0.5776
01:33:52|0.57759
01:33:53|0.57759
01:33:55|0.57759
01:33:56|0.57759
01:33:57|0.57759
01:33:58|0.57759
01:33:59|0.57738
01:34:00|0.57738
01:34:01|0.57808
01:34:02|0.57748
01:34:04|0.5775
01:34:04|0.5775
01:34:05|0.5775
01:34:07|0.57767
01:34:08|0.57767
01:34:09|0.57767
01:34:10|0.57698
01:34:11|0.57742
01:34:12|0.57749
01:34:13|0.57715
01:34:14|0.57768
01:34:15|0.57768
01:34:17|0.57768
01:34:18|0.57768
01:34:18|0.57768
01:34:20|0.57768
01:34:21|0.57846
01:34:21|0.57797
01:34:23|0.57797
01:34:24|0.57797
01:34:24|0.57776
01:34:26|0.57776
01:34:27|0.57776
01:34:27|0.57776
01:34:28|0.57776
01:34:30|0.57776
01:34:31|0.57776
01:34:31|0.57778
01:34:33|0.57778
01:34:34|0.57778
01:34:35|0.57778
01:34:36|0.57778
01:34:37|0.57778
01:34:38|0.57778
01:34:39|0.57778
01:34:40|0.57684
01:34:41|0.57654
01:34:43|0.57654
01:34:43|0.57654
01:34:45|0.57654
01:34:47|0.57654
01:34:48|0.57654
01:34:49|0.57654
01:34:50|0.57592
01:34:52|0.57609
01:34:53|0.57609
01:34:54|0.57661
01:34:56|0.57661
01:34:57|0.57661
01:34:58|0.57661
01:34:58|0.57661
01:35:00|0.57661
01:35:01|0.57661
01:35:02|0.57661
01:35:04|0.57722
01:35:05|0.57722
01:35:06|0.57764
01:35:07|0.57777
01:35:08|0.57812
01:35:09|0.5785
01:35:10|0.5785
01:35:12|0.57849
01:35:12|0.57839
01:35:13|0.57839
01:35:14|0.57839
01:35:15|0.5785
01:35:16|0.5785
01:35:17|0.5785
01:35:18|0.5785
01:35:19|0.57827
01:35:20|0.57827
01:35:21|0.57815
01:35:23|0.57815
01:35:23|0.57815
01:35:25|0.57807
01:35:26|0.57807
01:35:27|0.57807
01:35:28|0.57742
01:35:29|0.57742
01:35:30|0.57742
01:35:31|0.57746
01:35:32|0.57746
01:35:33|0.57746
01:35:34|0.57746
01:35:35|0.57746
01:35:36|0.57746
01:35:37|0.57754
01:35:38|0.57754
01:35:39|0.57754
01:35:40|0.57805
01:35:41|0.57805
01:35:43|0.57835
01:35:45|0.57835
01:35:46|0.57835
01:35:48|0.57835
01:35:50|0.57835
01:35:51|0.57812
01:35:52|0.57761
01:35:53|0.57719
01:35:55|0.57688
01:35:56|0.57688
01:35:56|0.57694
01:35:58|0.57694
01:35:59|0.57694
01:36:00|0.57694
01:36:01|0.5771
01:36:02|0.57669
01:36:03|0.57642
01:36:04|0.57645
01:36:05|0.57645
01:36:07|0.57645
01:36:07|0.57645
01:36:09|0.57645
01:36:10|0.57645
01:36:11|0.57645
01:36:12|0.57645
01:36:13|0.57597
01:36:15|0.57597
01:36:15|0.57659
01:36:17|0.57659
01:36:17|0.57659
01:36:18|0.57558
01:36:19|0.575
01:36:20|0.57448
01:36:21|0.5745
01:36:23|0.57436
01:36:24|0.5744
01:36:25|0.5749
01:36:25|0.5749
01:36:27|0.5749
01:36:27|0.57501
01:36:30|0.57431
01:36:30|0.57486
01:36:31|0.57429
01:36:32|0.57436
01:36:33|0.574
01:36:34|0.57355
01:36:35|0.57349
01:36:36|0.57374
01:36:37|0.57374
01:36:38|0.5749
01:36:39|0.5746
01:36:40|0.57438
01:36:41|0.57457
01:36:42|0.57461
01:36:44|0.57424
01:36:46|0.57424
01:36:47|0.57424
01:36:48|0.57424
01:36:49|0.5744
01:36:51|0.5744
01:36:51|0.5744
01:36:53|0.5735
01:36:54|0.57363
01:36:55|0.57363
01:36:56|0.57363
01:36:57|0.57363
01:36:59|0.57349
01:37:00|0.57329
01:37:00|0.57287
01:37:02|0.57362
01:37:03|0.574
01:37:05|0.57421
01:37:05|0.57421
01:37:07|0.57421
01:37:08|0.57421
01:37:09|0.57379
01:37:10|0.57379
01:37:11|0.57355
01:37:11|0.57355
01:37:13|0.57379
01:37:14|0.57379
01:37:15|0.57339
01:37:16|0.57295
01:37:17|0.57364
01:37:18|0.57421
01:37:19|0.57391
01:37:21|0.57391
01:37:22|0.57391
01:37:23|0.57391
01:37:24|0.57391
01:37:24|0.57391
01:37:26|0.57391
01:37:27|0.57391
01:37:28|0.57391
01:37:28|0.57391
01:37:30|0.57394
01:37:31|0.57394
01:37:32|0.57394
01:37:33|0.57394
01:37:34|0.57394
01:37:35|0.57378
01:37:35|0.57378
01:37:37|0.57378
01:37:38|0.5735
01:37:39|0.5735
01:37:40|0.5735
01:37:41|0.57408
01:37:42|0.57409
01:37:43|0.57409
01:37:43|0.57409
01:37:46|0.57409
01:37:47|0.57409
01:37:48|0.5735
01:37:49|0.57354
01:37:50|0.57354
01:37:51|0.57354
01:37:53|0.57321
01:37:54|0.57368
01:37:55|0.57326
01:37:56|0.57326
01:37:57|0.57326
01:37:58|0.57326
01:37:59|0.57326
01:38:01|0.57326
01:38:01|0.57326
01:38:02|0.57357
01:38:03|0.57357
01:38:04|0.57362
01:38:06|0.57421
01:38:06|0.57421
01:38:08|0.57421
01:38:09|0.57421
01:38:10|0.57449
01:38:11|0.575
01:38:13|0.57561
01:38:14|0.57562
01:38:15|0.57562
01:38:16|0.57673
01:38:17|0.57689
01:38:18|0.57719
01:38:19|0.57719
01:38:19|0.57654
01:38:21|0.57593
01:38:22|0.57563
01:38:23|0.57558
01:38:24|0.57543
01:38:25|0.57514
01:38:26|0.57514
01:38:27|0.57514
01:38:28|0.57514
01:38:29|0.57514
01:38:30|0.57514
01:38:32|0.5748
01:38:33|0.5748
01:38:34|0.5748
01:38:35|0.57447
01:38:36|0.57447
01:38:37|0.57447
01:38:38|0.57447
01:38:39|0.57447
01:38:40|0.57447
01:38:41|0.57447
01:38:42|0.57447
01:38:43|0.57542
01:38:44|0.57542
01:38:46|0.57542
01:38:47|0.5756
01:38:47|0.57581
01:38:49|0.57581
01:38:50|0.5746
01:38:52|0.5746
01:38:53|0.5745
01:38:54|0.5745
01:38:55|0.5744
01:38:56|0.5744
01:38:57|0.5744
01:38:58|0.57433
01:39:00|0.57433
01:39:00|0.57433
01:39:01|0.57433
01:39:03|0.57448
01:39:04|0.57371
01:39:06|0.57335
01:39:06|0.57312
01:39:08|0.57348
01:39:09|0.57278
01:39:10|0.57278
01:39:12|0.5731
01:39:13|0.5731
01:39:14|0.57376
01:39:15|0.57376
01:39:16|0.57376
01:39:17|0.57376
01:39:17|0.57376
01:39:20|0.57376
01:39:20|0.57333
01:39:21|0.57333
01:39:22|0.57333
01:39:23|0.57259
01:39:24|0.57257
01:39:25|0.57257
01:39:26|0.57222
01:39:27|0.57163
01:39:28|0.57164
01:39:29|0.57297
01:39:30|0.5731
01:39:31|0.573
01:39:32|0.57243
01:39:33|0.57243
01:39:34|0.57234
01:39:35|0.57234
01:39:36|0.57234
01:39:38|0.57258
01:39:39|0.5731
01:39:40|0.5731
01:39:41|0.57277
01:39:42|0.57277
01:39:43|0.57277
01:39:44|0.57277
01:39:45|0.57241
01:39:46|0.57241
01:39:48|0.57284
01:39:50|0.57182
01:39:50|0.57182
01:39:51|0.57182
01:39:53|0.57182
01:39:54|0.57182
01:39:55|0.57204
01:39:57|0.57205
01:39:58|0.57171
01:39:59|0.57171
01:40:00|0.57171
01:40:01|0.57221
01:40:02|0.5724
01:40:03|0.57279
01:40:04|0.57279
01:40:06|0.5727
01:40:07|0.57335
01:40:09|0.57411
01:40:09|0.57411
01:40:10|0.57396
01:40:11|0.57411
01:40:12|0.57395
01:40:13|0.57395
01:40:14|0.57336
01:40:15|0.57295
01:40:17|0.57295
01:40:18|0.57295
01:40:19|0.57295
01:40:20|0.57295
01:40:21|0.57188
01:40:21|0.57188
01:40:23|0.57252
01:40:24|0.57252
01:40:25|0.57252
01:40:26|0.5726
01:40:27|0.57275
01:40:28|0.5723
01:40:29|0.5723
01:40:30|0.57278
01:40:31|0.57222
01:40:32|0.57222
01:40:33|0.57192
01:40:34|0.57192
01:40:35|0.57192
01:40:36|0.57152
01:40:37|0.57152
01:40:38|0.57143
01:40:39|0.57143
01:40:40|0.57143
01:40:42|0.57143
01:40:43|0.57204
01:40:45|0.57226
01:40:45|0.57226
01:40:46|0.57243
01:40:47|0.57245
01:40:48|0.57245
01:40:50|0.57245
01:40:51|0.57245
01:40:52|0.57235
01:40:54|0.57183
01:40:54|0.57172
01:40:56|0.57194
01:40:57|0.57165
01:40:58|0.57149
01:40:59|0.57149
01:41:00|0.57125
01:41:01|0.57121
01:41:02|0.5712
01:41:04|0.5712
01:41:05|0.5712
01:41:06|0.571
01:41:07|0.57058
01:41:08|0.57071
01:41:09|0.57035
01:41:10|0.57105
01:41:11|0.57071
01:41:12|0.57071
01:41:13|0.57035
01:41:15|0.57055
01:41:15|0.57098
01:41:17|0.57049
01:41:17|0.57049
01:41:18|0.57049
01:41:20|0.57087
01:41:21|0.57087
01:41:22|0.57173
01:41:23|0.57194
01:41:25|0.57243
01:41:25|0.57243
01:41:27|0.57276
01:41:28|0.57248
01:41:29|0.57248
01:41:30|0.57248
01:41:30|0.5718
01:41:32|0.57143
01:41:33|0.57147
01:41:33|0.57105
01:41:34|0.57105
01:41:35|0.57105
01:41:37|0.57105
01:41:38|0.57105
01:41:39|0.57105
01:41:40|0.57105
01:41:41|0.57105
01:41:42|0.57105
01:41:42|0.57082
01:41:44|0.57053
01:41:44|0.57084
01:41:47|0.57054
01:41:47|0.57054
01:41:49|0.57052
01:41:51|0.57001
01:41:51|0.56998
01:41:53|0.56951
01:41:54|0.5695
01:41:55|0.5702
01:41:56|0.57022
01:41:57|0.57009
01:41:58|0.56952
01:41:59|0.56963
01:42:01|0.56963
01:42:02|0.56963
01:42:03|0.56998
01:42:05|0.56998
01:42:06|0.56998
01:42:08|0.56985
01:42:09|0.56952
01:42:10|0.5712
01:42:11|0.57076
01:42:12|0.57076
01:42:13|0.57174
01:42:14|0.57174
01:42:15|0.57174
01:42:16|0.57174
01:42:17|0.57174
01:42:18|0.57174
01:42:19|0.57112
01:42:20|0.57072
01:42:21|0.57044
01:42:22|0.57044
01:42:23|0.57044
01:42:24|0.57044
01:42:25|0.57044
01:42:26|0.57028
01:42:27|0.57052
01:42:28|0.57062
01:42:29|0.57062
01:42:30|0.57062
01:42:31|0.57062
01:42:32|0.57028
01:42:33|0.571
01:42:34|0.57165
01:42:35|0.572
01:42:36|0.572
01:42:37|0.57229
01:42:38|0.57234
01:42:39|0.57196
01:42:40|0.57195
01:42:41|0.57195
01:42:42|0.57195
01:42:43|0.57195
01:42:44|0.5725
01:42:45|0.57283
01:42:46|0.5733
01:42:47|0.5733
01:42:48|0.5733
01:42:50|0.57357
01:42:50|0.57357
01:42:51|0.57357
01:42:53|0.57464
01:42:53|0.57422
01:42:55|0.57422
01:42:56|0.57324
01:42:56|0.5731
01:42:59|0.57342
01:43:00|0.57342
01:43:00|0.57322
01:43:01|0.57323
01:43:03|0.57333
01:43:04|0.57308
01:43:06|0.57188
01:43:07|0.57188
01:43:08|0.57176
01:43:09|0.57202
01:43:10|0.57202
01:43:11|0.57185
01:43:12|0.57185
01:43:13|0.57144
01:43:14|0.57142
01:43:15|0.5712
01:43:16|0.57137
01:43:18|0.57137
01:43:19|0.57155
01:43:19|0.57154
01:43:21|0.57154
01:43:22|0.57154
01:43:23|0.57169
01:43:25|0.57169
01:43:26|0.57169
01:43:27|0.57169
01:43:28|0.57169
01:43:29|0.57157
01:43:30|0.57157
01:43:31|0.57157
01:43:32|0.57157
01:43:33|0.57157
01:43:34|0.57071
01:43:36|0.57071
01:43:37|0.57032
01:43:38|0.57032
01:43:39|0.57032
01:43:40|0.57032
01:43:41|0.57032
01:43:43|0.57032
01:43:43|0.57032
01:43:45|0.57032
01:43:46|0.57032
01:43:48|0.57032
01:43:48|0.57145
01:43:49|0.57197
01:43:51|0.57197
01:43:52|0.57084
01:43:53|0.57084
01:43:54|0.57084
01:43:55|0.57085
01:43:57|0.57032
01:43:58|0.57032
01:43:59|0.57032
01:44:00|0.57051
01:44:01|0.57051
01:44:02|0.57051
01:44:04|0.57051
01:44:04|0.57051
01:44:05|0.57038
01:44:06|0.57055
01:44:07|0.57055
01:44:09|0.57045
01:44:10|0.57045
01:44:11|0.56993
01:44:12|0.5702
01:44:13|0.5708
01:44:14|0.57127
01:44:15|0.57072
01:44:16|0.57072
01:44:18|0.57072
01:44:19|0.57072
01:44:19|0.57072
01:44:21|0.57072
01:44:21|0.57072
01:44:22|0.57072
01:44:23|0.57072
01:44:24|0.57072
01:44:26|0.57072
01:44:27|0.57041
01:44:28|0.57042
01:44:28|0.57073
01:44:30|0.57072
01:44:31|0.57127
01:44:31|0.57078
01:44:33|0.57097
01:44:33|0.57075
01:44:34|0.57075
01:44:36|0.57075
01:44:37|0.57047
01:44:38|0.57047
01:44:39|0.57097
01:44:40|0.57144
01:44:41|0.57136
01:44:42|0.57153
01:44:42|0.57153
01:44:44|0.57153
01:44:45|0.57153
01:44:46|0.57153
01:44:48|0.57153
01:44:48|0.57153
01:44:49|0.57153
01:44:50|0.57153
01:44:52|0.57153
01:44:54|0.57153
01:44:55|0.57153
01:44:56|0.57074
01:44:57|0.57046
01:44:58|0.57046
01:44:59|0.57046
01:45:00|0.57046
01:45:01|0.57046
01:45:02|0.57046
01:45:04|0.57113
01:45:05|0.57137
01:45:06|0.57137
01:45:07|0.57137
01:45:08|0.57137
01:45:09|0.57164
01:45:10|0.57186
01:45:11|0.57254
01:45:13|0.57274
01:45:14|0.57269
01:45:15|0.57269
01:45:16|0.57238
01:45:17|0.57223
01:45:18|0.57223
01:45:19|0.57223
01:45:20|0.5714
01:45:21|0.57089
01:45:22|0.57041
01:45:23|0.57041
01:45:23|0.57061
01:45:25|0.57061
01:45:26|0.57061
01:45:26|0.571
01:45:28|0.571
01:45:29|0.571
01:45:31|0.571
01:45:32|0.571
01:45:32|0.571
01:45:34|0.571
01:45:34|0.571
01:45:35|0.57117
01:45:37|0.57117
01:45:38|0.57117
01:45:39|0.5714
01:45:40|0.57164
01:45:41|0.57164
01:45:42|0.57164
01:45:43|0.57114
01:45:44|0.57065
01:45:45|0.57043
01:45:46|0.57067
01:45:47|0.57067
01:45:48|0.5703
01:45:49|0.5703
01:45:50|0.57136
01:45:51|0.57136
01:45:53|0.5714
01:45:54|0.5714
01:45:56|0.57149
01:45:58|0.5715
01:45:58|0.5715
01:46:00|0.5715
01:46:01|0.57175
01:46:02|0.57239
01:46:03|0.5728
01:46:05|0.5733
01:46:06|0.5734
01:46:07|0.5734
01:46:08|0.5734
01:46:10|0.57385
01:46:11|0.57385
01:46:12|0.57385
01:46:12|0.57385
01:46:14|0.57385
01:46:15|0.57462
01:46:15|0.57462
01:46:17|0.57462
01:46:18|0.57462
01:46:19|0.57568
01:46:20|0.57653
01:46:21|0.57599
01:46:22|0.5758
01:46:23|0.57579
01:46:24|0.57543
01:46:25|0.57507
01:46:26|0.57449
01:46:27|0.57449
01:46:28|0.57438
01:46:29|0.57438
01:46:30|0.57438
01:46:31|0.57486
01:46:32|0.57499
01:46:32|0.57529
01:46:33|0.57541
01:46:35|0.57541
01:46:36|0.57548
01:46:37|0.57548
01:46:38|0.57548
01:46:39|0.57495
01:46:40|0.57473
01:46:41|0.57518
01:46:42|0.57518
01:46:43|0.57495
01:46:44|0.57495
01:46:45|0.5748
01:46:46|0.5748
01:46:47|0.5748
01:46:48|0.57502
01:46:49|0.57502
01:46:51|0.57551
01:46:51|0.57551
01:46:52|0.57551
01:46:54|0.57551
01:46:55|0.57576
01:46:57|0.57599
01:46:58|0.57654
01:46:59|0.57643
01:47:01|0.57642
01:47:02|0.57642
01:47:03|0.57642
01:47:04|0.57643
01:47:06|0.57684
01:47:07|0.577
01:47:08|0.57719
01:47:10|0.57822
01:47:11|0.57812
01:47:11|0.57874
01:47:13|0.57842
01:47:15|0.57797
01:47:15|0.57797
01:47:16|0.5777
01:47:18|0.5777
01:47:19|0.5777
01:47:19|0.5777
01:47:21|0.57788
01:47:22|0.57788
01:47:23|0.57845
01:47:23|0.57888
01:47:25|0.57907
01:47:26|0.57825
01:47:27|0.57825
01:47:27|0.57841
01:47:29|0.5776
01:47:30|0.57726
01:47:31|0.57643
01:47:31|0.57682
01:47:32|0.57682
01:47:33|0.57682
01:47:35|0.57632
01:47:36|0.57632
01:47:38|0.57722
01:47:39|0.5775
01:47:41|0.5775
01:47:41|0.57641
01:47:42|0.57639
01:47:43|0.57639
01:47:44|0.57638
01:47:45|0.57638
01:47:46|0.57638
01:47:47|0.57638
01:47:48|0.57638
01:47:49|0.57638
01:47:50|0.57638
01:47:51|0.57638
01:47:52|0.576
01:47:53|0.57572
01:47:55|0.57531
01:47:56|0.57535
01:47:57|0.57535
01:47:59|0.57535
01:47:59|0.57535
01:48:01|0.57535
01:48:02|0.57535
01:48:04|0.57535
01:48:05|0.57487
01:48:07|0.57471
01:48:08|0.57474
01:48:09|0.57474
01:48:10|0.57442
01:48:12|0.5744
01:48:12|0.5744
01:48:14|0.57367
01:48:16|0.57429
01:48:16|0.57407
01:48:17|0.57407
01:48:19|0.57407
01:48:20|0.57362
01:48:21|0.57362
01:48:22|0.57362
01:48:23|0.57362
01:48:24|0.57362
01:48:25|0.57499
01:48:26|0.57515
01:48:27|0.57491
01:48:28|0.57491
01:48:29|0.57491
01:48:30|0.57419
01:48:31|0.57419
01:48:32|0.57457
01:48:33|0.57457
01:48:34|0.57445
01:48:35|0.57445
01:48:36|0.57405
01:48:37|0.57404
01:48:39|0.57404
01:48:40|0.57443
01:48:40|0.57443
01:48:41|0.57443
01:48:43|0.57443
01:48:44|0.57443
01:48:45|0.57527
01:48:46|0.57518
01:48:47|0.57497
01:48:48|0.57497
01:48:49|0.57497
01:48:50|0.57497
01:48:51|0.57528
01:48:52|0.57528
01:48:53|0.57562
01:48:54|0.57639
01:48:55|0.57617
01:48:57|0.57665
01:48:58|0.57673
01:48:59|0.57687
01:49:00|0.57687
01:49:00|0.5771
01:49:03|0.57714
01:49:04|0.57652
01:49:05|0.57588
01:49:06|0.57588
01:49:08|0.57581
01:49:10|0.57581
01:49:11|0.57581
01:49:12|0.57605
01:49:12|0.57605
01:49:14|0.57605
01:49:15|0.57605
01:49:16|0.57585
01:49:17|0.57585
01:49:18|0.57637
01:49:19|0.57637
01:49:20|0.57637
01:49:21|0.57584
01:49:23|0.57627
01:49:24|0.57627
01:49:25|0.57627
01:49:26|0.57627
01:49:27|0.57613
01:49:28|0.57613
01:49:29|0.57613
01:49:31|0.57613
01:49:31|0.57589
01:49:32|0.57573
01:49:33|0.57573
01:49:34|0.5757
01:49:36|0.5757
01:49:37|0.5757
01:49:38|0.57478
01:49:38|0.57449
01:49:39|0.57461
01:49:40|0.57461
01:49:41|0.57461
01:49:42|0.57461
01:49:43|0.57458
01:49:44|0.57524
01:49:46|0.57548
01:49:46|0.57548
01:49:47|0.57548
01:49:48|0.57548
01:49:49|0.57548
01:49:50|0.57548
01:49:51|0.57458
01:49:52|0.57483
01:49:54|0.57483
01:49:54|0.57483
01:49:55|0.57483
01:49:56|0.57496
01:49:57|0.57496
01:49:59|0.57496
01:49:59|0.57482
01:50:01|0.57482
01:50:02|0.57482
01:50:03|0.57482
01:50:03|0.57482
01:50:05|0.57482
01:50:06|0.57482
01:50:07|0.57451
01:50:09|0.57451
01:50:11|0.574
01:50:11|0.574
01:50:12|0.574
01:50:14|0.57404
01:50:14|0.57404
01:50:15|0.57404
01:50:16|0.57404
01:50:17|0.57404
01:50:19|0.57439
01:50:19|0.57439
01:50:20|0.57379
01:50:21|0.57379
01:50:23|0.57379
01:50:24|0.57504
01:50:25|0.57504
01:50:26|0.57504
01:50:27|0.57504
01:50:28|0.57504
01:50:29|0.57434
01:50:30|0.57434
01:50:31|0.57434
01:50:32|0.57434
01:50:33|0.57434
01:50:34|0.57434
01:50:35|0.57434
01:50:36|0.57434
01:50:37|0.57434
01:50:38|0.574
01:50:39|0.57421
01:50:40|0.57421
01:50:41|0.57421
01:50:42|0.57421
01:50:43|0.57382
01:50:44|0.57359
01:50:45|0.57359
01:50:46|0.57359
01:50:48|0.57359
01:50:48|0.57359
01:50:49|0.57359
01:50:50|0.57359
01:50:52|0.57359
01:50:52|0.57359
01:50:53|0.57382
01:50:55|0.57382
01:50:55|0.57382
01:50:56|0.57384
01:50:58|0.57384
01:50:58|0.57372
01:51:00|0.57372
01:51:01|0.57372
01:51:02|0.57372
01:51:04|0.57413
01:51:06|0.57394
01:51:07|0.57488
01:51:09|0.57534
01:51:09|0.57508
01:51:10|0.57508
01:51:19|0.57508
01:51:19|0.57481
01:51:21|0.57481
01:51:22|0.57481
01:51:23|0.57481
01:51:24|0.57481
01:51:25|0.57397
01:51:26|0.57397
01:51:27|0.57397
01:51:28|0.57397
01:51:29|0.57411
01:51:30|0.57382
01:51:31|0.57394
01:51:32|0.57394
01:51:33|0.57394
01:51:35|0.57387
01:51:36|0.57387
01:51:37|0.57387
01:51:38|0.57417
01:51:39|0.57417
01:51:40|0.57356
01:51:41|0.57356
01:51:42|0.57356
01:51:43|0.57356
01:51:44|0.57356
01:51:45|0.57319
01:51:46|0.5732
01:51:47|0.57255
01:51:48|0.57253
01:51:48|0.57237
01:51:50|0.57255
01:51:50|0.57255
01:51:52|0.57255
01:51:53|0.57219
01:51:55|0.57219
01:51:55|0.57293
01:51:57|0.57255
01:51:57|0.57255
01:51:59|0.57255
01:52:00|0.57184
01:52:01|0.57184
01:52:02|0.57195
01:52:04|0.572
01:52:05|0.572
01:52:06|0.572
01:52:07|0.572
01:52:08|0.57241
01:52:09|0.57241
01:52:11|0.57276
01:52:12|0.57276
01:52:13|0.57225
01:52:14|0.57296
01:52:14|0.57244
01:52:16|0.57265
01:52:17|0.57234
01:52:18|0.57199
01:52:19|0.57199
01:52:20|0.57199
01:52:21|0.57199
01:52:22|0.57143
01:52:23|0.57124
01:52:24|0.57107
01:52:25|0.5712
01:52:26|0.5712
01:52:27|0.5712
01:52:28|0.5712
01:52:29|0.5712
01:52:30|0.57145
01:52:31|0.57145
01:52:32|0.57145
01:52:33|0.57089
01:52:34|0.57089
01:52:35|0.57112
01:52:36|0.57112
01:52:37|0.57104
01:52:38|0.57104
01:52:39|0.57104
01:52:40|0.57175
01:52:41|0.5721
01:52:42|0.5721
01:52:43|0.5721
01:52:45|0.57243
01:52:46|0.57243
01:52:47|0.57163
01:52:48|0.57218
01:52:49|0.57218
01:52:50|0.57218
01:52:51|0.57218
01:52:52|0.57175
01:52:53|0.57175
01:52:54|0.57175
01:52:55|0.57175
01:52:56|0.57175
01:52:57|0.57175
01:52:58|0.57175
01:52:59|0.57175
01:53:01|0.57175
01:53:03|0.57179
01:53:04|0.57179
01:53:05|0.57179
01:53:06|0.57155
01:53:08|0.57155
01:53:09|0.57155
01:53:10|0.57069
01:53:12|0.57069
01:53:13|0.57069
01:53:13|0.57069
01:53:16|0.57069
01:53:17|0.57069
01:53:17|0.57069
01:53:19|0.57069
01:53:19|0.57069
01:53:20|0.57069
01:53:21|0.57069
01:53:22|0.57069
01:53:23|0.57069
01:53:25|0.57069
01:53:26|0.57179
01:53:27|0.57203
01:53:28|0.57203
01:53:29|0.57203
01:53:30|0.57203
01:53:32|0.57203
01:53:33|0.57203
01:53:34|0.57203
01:53:35|0.57203
01:53:36|0.57203
01:53:37|0.57203
01:53:38|0.57203
01:53:39|0.57203
01:53:40|0.57203
01:53:41|0.57203
01:53:43|0.57125
01:53:45|0.57125
01:53:45|0.57125
01:53:46|0.57125
01:53:48|0.57095
01:53:48|0.57095
01:53:49|0.57079
01:53:51|0.57079
01:53:52|0.57059
01:53:53|0.57021
01:53:54|0.57021
01:53:55|0.57029
01:53:56|0.57029
01:53:57|0.5703
01:53:58|0.57002
01:53:59|0.57006
01:54:01|0.57001
01:54:03|0.57
01:54:03|0.57
01:54:05|0.57048
01:54:06|0.57064
01:54:07|0.57153
01:54:08|0.57153
01:54:09|0.57113
01:54:10|0.57113
01:54:12|0.57113
01:54:12|0.57113
01:54:15|0.57113
01:54:15|0.57113
01:54:16|0.57124
01:54:17|0.57166
01:54:19|0.57167
01:54:20|0.57167
01:54:22|0.57246
01:54:22|0.5721
01:54:24|0.5721
01:54:26|0.57165
01:54:27|0.57138
01:54:28|0.57093
01:54:30|0.57048
01:54:31|0.57076
01:54:32|0.57076
01:54:33|0.57076
01:54:34|0.57076
01:54:35|0.57076
01:54:36|0.57065
01:54:37|0.57065
01:54:38|0.57065
01:54:39|0.57065
01:54:40|0.56988
01:54:41|0.56988
01:54:43|0.56988
01:54:45|0.57057
01:54:45|0.57057
01:54:47|0.57057
01:54:48|0.57057
01:54:48|0.57057
01:54:50|0.57057
01:54:50|0.57057
01:54:52|0.57057
01:54:53|0.57057
01:54:54|0.57057
01:54:56|0.57057
01:54:57|0.57057
01:54:58|0.57076
01:54:59|0.57068
01:55:00|0.57068
01:55:01|0.57068
01:55:03|0.57027
01:55:04|0.56989
01:55:06|0.57014
01:55:07|0.57014
01:55:09|0.57049
01:55:10|0.57051
01:55:11|0.57051
01:55:12|0.57036
01:55:14|0.56989
01:55:15|0.57071
01:55:16|0.57041
01:55:17|0.57093
01:55:18|0.57111
01:55:20|0.57117
01:55:20|0.57087
01:55:21|0.57087
01:55:22|0.57071
01:55:23|0.57071
01:55:24|0.57071
01:55:25|0.57071
01:55:26|0.5715
01:55:27|0.57149
01:55:28|0.57135
01:55:29|0.57135
01:55:31|0.57033
01:55:32|0.57033
01:55:33|0.57033
01:55:34|0.56986
01:55:35|0.56992
01:55:36|0.56992
01:55:37|0.56992
01:55:38|0.56992
01:55:39|0.56992
01:55:40|0.56992
01:55:41|0.56965
01:55:42|0.56938
01:55:43|0.56937
01:55:44|0.56937
01:55:45|0.56937
01:55:46|0.56947
01:55:47|0.56951
01:55:49|0.56957
01:55:50|0.56986
01:55:51|0.56939
01:55:52|0.56922
01:55:53|0.56962
01:55:54|0.56932
01:55:55|0.56932
01:55:56|0.57
01:55:57|0.57
01:55:58|0.57
01:55:59|0.57
01:56:00|0.56932
01:56:01|0.56932
01:56:02|0.56932
01:56:04|0.56932
01:56:05|0.5692
01:56:06|0.5692
01:56:08|0.56915
01:56:10|0.56784
01:56:10|0.56876
01:56:12|0.56876
01:56:13|0.56945
01:56:15|0.56928
01:56:17|0.56928
01:56:17|0.56928
01:56:18|0.56928
01:56:20|0.56842
01:56:21|0.56842
01:56:22|0.56922
01:56:23|0.56863
01:56:25|0.5686
01:56:26|0.5686
01:56:27|0.5686
01:56:28|0.5686
01:56:29|0.56827
01:56:30|0.56828
01:56:31|0.56828
01:56:32|0.56828
01:56:33|0.56828
01:56:34|0.568
01:56:36|0.56779
01:56:37|0.56779
01:56:38|0.56779
01:56:39|0.56862
01:56:40|0.5687
01:56:41|0.56931
01:56:43|0.56931
01:56:43|0.56911
01:56:44|0.56911
01:56:45|0.56892
01:56:46|0.56892
01:56:47|0.56892
01:56:48|0.56892
01:56:49|0.56828
01:56:50|0.56828
01:56:52|0.56828
01:56:52|0.56848
01:56:53|0.56843
01:56:55|0.568
01:56:56|0.568
01:56:57|0.56802
01:56:57|0.56807
01:56:58|0.56807
01:56:59|0.56807
01:57:01|0.56807
01:57:01|0.56807
01:57:03|0.56849
01:57:04|0.56833
01:57:05|0.56833
01:57:06|0.56833
01:57:08|0.56906
01:57:09|0.56906
01:57:10|0.56959
01:57:10|0.56959
01:57:12|0.56959
01:57:13|0.569
01:57:14|0.569
01:57:16|0.56861
01:57:16|0.56861
01:57:18|0.56861
01:57:19|0.56895
01:57:20|0.56895
01:57:21|0.56895
01:57:22|0.56895
01:57:23|0.56981
01:57:24|0.56987
01:57:25|0.57003
01:57:26|0.57003
01:57:27|0.57003
01:57:28|0.57042
01:57:29|0.57084
01:57:30|0.57066
01:57:31|0.57065
01:57:32|0.57065
01:57:33|0.57065
01:57:34|0.57119
01:57:35|0.57119
01:57:36|0.57092
01:57:37|0.57092
01:57:38|0.57092
01:57:39|0.57092
01:57:40|0.57092
01:57:41|0.57092
01:57:42|0.57131
01:57:43|0.57198
01:57:44|0.57196
01:57:45|0.57196
01:57:47|0.57232
01:57:48|0.57299
01:57:48|0.57299
01:57:49|0.57299
01:57:51|0.57174
01:57:52|0.57205
01:57:53|0.57205
01:57:54|0.57241
01:57:55|0.57241
01:57:56|0.57192
01:57:57|0.57192
01:57:57|0.57192
01:57:58|0.57192
01:57:59|0.57192
01:58:00|0.57268
01:58:02|0.57268
01:58:02|0.573
01:58:03|0.57283
01:58:06|0.57283
01:58:08|0.57346
01:58:09|0.57341
01:58:10|0.57311
01:58:11|0.57311
01:58:12|0.57311
01:58:13|0.57311
01:58:14|0.57257
01:58:16|0.57241
01:58:17|0.57241
01:58:18|0.57241
01:58:19|0.57241
01:58:21|0.57267
01:58:22|0.57267
01:58:23|0.57267
01:58:24|0.57267
01:58:25|0.57267
01:58:25|0.57267
01:58:27|0.5716
01:58:28|0.57105
01:58:29|0.57105
01:58:30|0.57006
01:58:31|0.57
01:58:32|0.56925
01:58:33|0.56902
01:58:34|0.56834
01:58:36|0.56819
01:58:37|0.56808
01:58:38|0.56882
01:58:39|0.56882
01:58:40|0.56882
01:58:41|0.56769
01:58:42|0.56769
01:58:43|0.56759
01:58:44|0.56838
01:58:45|0.5682
01:58:46|0.56883
01:58:47|0.56896
01:58:48|0.56874
01:58:49|0.56847
01:58:50|0.56816
01:58:51|0.56814
01:58:53|0.5679
01:58:54|0.5679
01:58:55|0.5679
01:58:55|0.5679
01:58:57|0.5679
01:58:58|0.5679
01:58:59|0.5679
01:59:00|0.5677
01:59:01|0.56738
01:59:01|0.56756
01:59:03|0.56756
01:59:04|0.56799
01:59:05|0.56799
01:59:07|0.56748
01:59:08|0.56723
01:59:09|0.56705
01:59:10|0.56809
01:59:11|0.56809
01:59:12|0.56809
01:59:13|0.56809
01:59:14|0.56809
01:59:15|0.56809
01:59:16|0.56809
01:59:17|0.56809
01:59:18|0.56732
01:59:19|0.56732
01:59:20|0.56732
01:59:21|0.56732
01:59:22|0.56732
01:59:24|0.56679
01:59:25|0.56658
01:59:26|0.5669
01:59:26|0.5669
01:59:28|0.56648
01:59:29|0.56648
01:59:30|0.56648
01:59:31|0.56669
01:59:32|0.56669
01:59:33|0.56669
01:59:35|0.56669
01:59:35|0.56669
01:59:37|0.5674
01:59:38|0.5674
01:59:39|0.5674
01:59:40|0.5674
01:59:40|0.5674
01:59:42|0.5674
01:59:42|0.5674
01:59:44|0.56784
01:59:44|0.56818
01:59:45|0.56818
01:59:47|0.56818
01:59:48|0.56818
01:59:49|0.56791
01:59:50|0.56791
01:59:50|0.56753
01:59:51|0.56705
01:59:52|0.56676
01:59:54|0.56676
01:59:54|0.56692
01:59:56|0.56692
01:59:57|0.56662
01:59:58|0.56714
01:59:58|0.56714
01:59:59|0.56714
02:00:01|0.56714
02:00:02|0.56714
02:00:03|0.56702
02:00:04|0.56702
02:00:05|0.56747
02:00:06|0.56759
02:00:08|0.56868
02:00:08|0.56817
02:00:10|0.56817
02:00:12|0.56819
02:00:13|0.56785
02:00:14|0.56787
02:00:16|0.56787
02:00:16|0.56747
02:00:18|0.56747
02:00:19|0.56747
02:00:20|0.56765
02:00:21|0.56789
02:00:22|0.56789
02:00:24|0.56702
02:00:24|0.56702
02:00:25|0.56792
02:00:27|0.56816
02:00:28|0.5683
02:00:28|0.5683
02:00:30|0.5683
02:00:31|0.56851
02:00:31|0.56851
02:00:33|0.56851
02:00:34|0.56904
02:00:35|0.56904
02:00:36|0.56904
02:00:37|0.56904
02:00:38|0.56904
02:00:39|0.56904
02:00:40|0.56806
02:00:41|0.56772
02:00:42|0.56755
02:00:43|0.56755
02:00:44|0.56755
02:00:46|0.56755
02:00:47|0.56755
02:00:48|0.56755
02:00:49|0.56821
02:00:50|0.56858
02:00:51|0.56858
02:00:52|0.56858
02:00:53|0.56822
02:00:55|0.56822
02:00:55|0.56822
02:00:56|0.56822
02:00:57|0.56822
02:00:58|0.56822
02:00:59|0.56875
02:01:00|0.56921
02:01:01|0.5688
02:01:03|0.5688
02:01:03|0.56901
02:01:04|0.56901
02:01:05|0.56901
02:01:06|0.56901
02:01:08|0.56901
02:01:09|0.56992
02:01:11|0.57058
02:01:12|0.57058
02:01:14|0.57021
02:01:14|0.57033
02:01:15|0.57025
02:01:17|0.57031
02:01:19|0.57013
02:01:20|0.56988
02:01:21|0.56917
02:01:22|0.56917
02:01:24|0.56917
02:01:25|0.56917
02:01:26|0.57048
02:01:27|0.57023
02:01:28|0.57047
02:01:29|0.5707
02:01:30|0.57083
02:01:31|0.57083
02:01:32|0.57156
02:01:33|0.57126
02:01:35|0.57109
02:01:36|0.57109
02:01:37|0.57157
02:01:37|0.57157
02:01:38|0.57153
02:01:40|0.57153
02:01:41|0.57094
02:01:42|0.57039
02:01:42|0.57039
02:01:44|0.57011
02:01:45|0.56995
02:01:45|0.56995
02:01:47|0.56995
02:01:48|0.56995
02:01:48|0.57019
02:01:49|0.57019
02:01:50|0.57042
02:01:52|0.57042
02:01:52|0.57042
02:01:53|0.57042
02:01:54|0.5696
02:01:56|0.56944
02:01:57|0.56944
02:01:57|0.56944
02:01:58|0.56987
02:02:00|0.57013
02:02:01|0.57013
02:02:01|0.57013
02:02:03|0.56981
02:02:03|0.56943
02:02:05|0.56932
02:02:05|0.56904
02:02:06|0.56942
02:02:07|0.56977
02:02:10|0.57015
02:02:11|0.57
02:02:12|0.57
02:02:14|0.57019
02:02:15|0.57019
02:02:17|0.57067
02:02:17|0.57067
02:02:18|0.57069
02:02:19|0.57069
02:02:20|0.57069
02:02:21|0.57082
02:02:22|0.57099
02:02:23|0.57099
02:02:24|0.57099
02:02:26|0.57099
02:02:27|0.57099
02:02:28|0.57099
02:02:29|0.57099
02:02:31|0.57038
02:02:35|0.57038
02:02:36|0.56981
02:02:38|0.56977
02:02:39|0.56977
02:02:40|0.56918
02:02:41|0.56918
02:02:42|0.56918
02:02:43|0.56918
02:02:44|0.56901
02:02:45|0.56931
02:02:46|0.56931
02:02:48|0.5702
02:02:49|0.57034
02:02:50|0.57034
02:02:51|0.57034
02:02:52|0.57034
02:02:52|0.56988
02:02:53|0.56968
02:02:55|0.56968
02:02:56|0.569
02:02:56|0.56899
02:02:58|0.56858
02:02:58|0.5686
02:03:00|0.56878
02:03:01|0.56827
02:03:01|0.568
02:03:02|0.5671
02:03:04|0.5668
02:03:05|0.5669
02:03:06|0.56716
02:03:07|0.56728
02:03:08|0.56731
02:03:09|0.56681
02:03:11|0.56634
02:03:12|0.56659
02:03:13|0.56659
02:03:14|0.56717
02:03:16|0.56672
02:03:18|0.56634
02:03:19|0.56582
02:03:21|0.56582
02:03:22|0.5657
02:03:24|0.56554
02:03:25|0.56527
02:03:27|0.56527
02:03:28|0.56526
02:03:29|0.56568
02:03:30|0.56568
02:03:31|0.56547
02:03:32|0.56545
02:03:33|0.56622
02:03:34|0.566
02:03:35|0.566
02:03:36|0.566
02:03:38|0.565
02:03:39|0.56485
02:03:40|0.56488
02:03:41|0.56464
02:03:42|0.56464
02:03:43|0.56464
02:03:44|0.56386
02:03:45|0.56386
02:03:46|0.56386
02:03:47|0.56386
02:03:49|0.56386
02:03:50|0.5648
02:03:51|0.56528
02:03:52|0.56528
02:03:53|0.56528
02:03:54|0.5658
02:03:55|0.56597
02:03:56|0.56597
02:03:57|0.56507
02:03:58|0.56507
02:03:59|0.56507
02:03:59|0.56507
02:04:00|0.5648
02:04:02|0.5648
02:04:03|0.56507
02:04:04|0.56521
02:04:04|0.56536
02:04:06|0.56536
02:04:07|0.56536
02:04:07|0.56536
02:04:08|0.56536
02:04:10|0.56536
02:04:12|0.56463
02:04:13|0.565
02:04:15|0.56528
02:04:16|0.565
02:04:17|0.565
02:04:19|0.56502
02:04:20|0.56502
02:04:20|0.56506
02:04:22|0.56498
02:04:23|0.56498
02:04:24|0.56498
02:04:25|0.56455
02:04:26|0.56455
02:04:27|0.5649
02:04:29|0.5649
02:04:30|0.56498
02:04:31|0.56498
02:04:32|0.56498
02:04:33|0.56498
02:04:35|0.56447
02:04:36|0.56426
02:04:37|0.56447
02:04:38|0.56447
02:04:38|0.56404
02:04:40|0.56422
02:04:42|0.56422
02:04:43|0.56384
02:04:44|0.56384
02:04:45|0.56384
02:04:47|0.56449
02:04:48|0.56449
02:04:49|0.56457
02:04:50|0.56457
02:04:50|0.56428
02:04:52|0.56428
02:04:53|0.56428
02:04:54|0.56427
02:04:55|0.56467
02:04:56|0.56492
02:04:57|0.56492
02:04:58|0.56492
02:04:59|0.56492
02:05:00|0.56458
02:05:01|0.56443
02:05:02|0.56443
02:05:03|0.5645
02:05:04|0.56468
02:05:05|0.56468
02:05:07|0.56468
02:05:07|0.56468
02:05:09|0.56468
02:05:10|0.56431
02:05:11|0.56423
02:05:12|0.56423
02:05:14|0.56386
02:05:16|0.56355
02:05:17|0.5637
02:05:19|0.56415
02:05:20|0.56415
02:05:21|0.56379
02:05:22|0.5646
02:05:24|0.56385
02:05:24|0.56385
02:05:27|0.56385
02:05:28|0.56368
02:05:29|0.56368
02:05:30|0.56368
02:05:31|0.56368
02:05:32|0.56368
02:05:33|0.56336
02:05:34|0.56301
02:05:35|0.56248
02:05:36|0.56339
02:05:37|0.56341
02:05:38|0.56341
02:05:39|0.56343
02:05:40|0.56242
02:05:42|0.5635
02:05:42|0.56339
02:05:44|0.5638
02:05:45|0.56453
02:05:46|0.56443
02:05:47|0.5648
02:05:48|0.56472
02:05:49|0.56472
02:05:50|0.56506
02:05:51|0.56506
02:05:52|0.56506
02:05:53|0.56522
02:05:54|0.56522
02:05:55|0.56625
02:05:56|0.56524
02:05:57|0.5652
02:05:58|0.5652
02:05:59|0.5648
02:06:00|0.5648
02:06:01|0.56552
02:06:03|0.56491
02:06:04|0.56491
02:06:04|0.56497
02:06:07|0.56347
02:06:07|0.5632
02:06:08|0.56347
02:06:09|0.56347
02:06:11|0.56291
02:06:12|0.56341
02:06:13|0.56342
02:06:14|0.5632
02:06:15|0.56308
02:06:17|0.56452
02:06:18|0.5646
02:06:19|0.56444
02:06:21|0.56453
02:06:22|0.565
02:06:23|0.56498
02:06:25|0.56498
02:06:25|0.56498
02:06:27|0.56498
02:06:28|0.56498
02:06:29|0.56539
02:06:30|0.56539
02:06:31|0.56539
02:06:32|0.56496
02:06:32|0.56496
02:06:34|0.56496
02:06:35|0.56572
02:06:35|0.5655
02:06:37|0.56536
02:06:38|0.56517
02:06:39|0.56517
02:06:40|0.56571
02:06:41|0.56593
02:06:42|0.5664
02:06:43|0.56652
02:06:44|0.56652
02:06:45|0.56652
02:06:46|0.56652
02:06:47|0.56652
02:06:48|0.56652
02:06:50|0.56612
02:06:51|0.56594
02:06:52|0.56553
02:06:53|0.56553
02:06:54|0.56553
02:06:56|0.56628
02:06:56|0.56644
02:06:58|0.56648
02:06:59|0.5665
02:07:00|0.56659
02:07:01|0.56617
02:07:01|0.56619
02:07:04|0.56619
02:07:04|0.56576
02:07:05|0.56576
02:07:07|0.56605
02:07:07|0.5665
02:07:08|0.5669
02:07:09|0.5669
02:07:10|0.56715
02:07:11|0.56736
02:07:12|0.568
02:07:14|0.56815
02:07:15|0.56815
02:07:16|0.56805
02:07:18|0.56836
02:07:18|0.56894
02:07:20|0.56855
02:07:21|0.56741
02:07:23|0.56756
02:07:24|0.56805
02:07:25|0.56821
02:07:26|0.56851
02:07:27|0.5691
02:07:28|0.56949
02:07:29|0.56897
02:07:31|0.56802
02:07:32|0.56811
02:07:33|0.56831
02:07:34|0.56831
02:07:35|0.56891
02:07:36|0.56912
02:07:37|0.56912
02:07:38|0.56912
02:07:39|0.56912
02:07:40|0.56912
02:07:41|0.56912
02:07:43|0.56912
02:07:44|0.57054
02:07:46|0.57125
02:07:46|0.57148
02:07:47|0.5717
02:07:48|0.57167
02:07:49|0.5715
02:07:50|0.57191
02:07:52|0.57272
02:07:53|0.57286
02:07:54|0.57329
02:07:55|0.57346
02:07:56|0.57366
02:07:57|0.57399
02:07:58|0.57376
02:07:59|0.57393
02:08:00|0.57487
02:08:01|0.5752
02:08:03|0.57575
02:08:04|0.57708
02:08:05|0.5766
02:08:06|0.57632
02:08:07|0.57681
02:08:09|0.57657
02:08:09|0.57593
02:08:10|0.575
02:08:12|0.57448
02:08:13|0.57466
02:08:14|0.57495
02:08:14|0.57495
02:08:15|0.5728
02:08:16|0.5725
02:08:17|0.57322
02:08:19|0.57322
02:08:20|0.57267
02:08:21|0.57387
02:08:23|0.57278
02:08:24|0.5728
02:08:25|0.57331
02:08:26|0.57243
02:08:27|0.5744
02:08:28|0.57379
02:08:30|0.57387
02:08:30|0.57421
02:08:31|0.57413
02:08:32|0.57516
02:08:34|0.57439
02:08:34|0.57359
02:08:35|0.57331
02:08:36|0.57461
02:08:37|0.57448
02:08:39|0.57359
02:08:40|0.57381
02:08:41|0.57399
02:08:42|0.57346
02:08:43|0.57351
02:08:44|0.57338
02:08:45|0.57335
02:08:46|0.57335
02:08:47|0.57394
02:08:48|0.57396
02:08:50|0.5739
02:08:50|0.57274
02:08:52|0.57254
02:08:53|0.57402
02:08:53|0.57451
02:08:55|0.57451
02:08:55|0.57276
02:08:57|0.5738
02:08:58|0.5738
02:08:59|0.57313
02:09:00|0.57243
02:09:01|0.57286
02:09:01|0.57223
02:09:03|0.57261
02:09:03|0.57261
02:09:05|0.57306
02:09:06|0.57306
02:09:07|0.57306
02:09:07|0.57313
02:09:09|0.57313
02:09:10|0.57375
02:09:11|0.57439
02:09:12|0.57344
02:09:13|0.5744
02:09:14|0.575
02:09:16|0.57426
02:09:17|0.57438
02:09:19|0.57515
02:09:20|0.57515
02:09:21|0.57375
02:09:22|0.57548
02:09:23|0.57535
02:09:24|0.57502
02:09:26|0.57529
02:09:27|0.57529
02:09:28|0.5752
02:09:29|0.57515
02:09:29|0.57507
02:09:32|0.57465
02:09:33|0.57457
02:09:34|0.5745
02:09:35|0.57497
02:09:36|0.57497
02:09:37|0.57497
02:09:38|0.57497
02:09:39|0.57497
02:09:40|0.5746
02:09:41|0.57427
02:09:42|0.57467
02:09:43|0.57384
02:09:44|0.57384
02:09:45|0.57416
02:09:47|0.57416
02:09:48|0.57416
02:09:48|0.57416
02:09:49|0.5742
02:09:51|0.5742
02:09:52|0.5742
02:09:53|0.57393
02:09:54|0.57364
02:09:55|0.57364
02:09:56|0.57346
02:09:57|0.5739
02:09:58|0.5739
02:09:59|0.5735
02:10:00|0.5735
02:10:01|0.57319
02:10:02|0.57351
02:10:03|0.57379
02:10:04|0.57378
02:10:05|0.57378
02:10:06|0.57378
02:10:07|0.574
02:10:08|0.574
02:10:09|0.574
02:10:11|0.57313
02:10:12|0.57313
02:10:12|0.57313
02:10:13|0.57313
02:10:15|0.57312
02:10:15|0.57312
02:10:17|0.573
02:10:18|0.57199
02:10:19|0.57225
02:10:20|0.57328
02:10:21|0.57235
02:10:22|0.57235
02:10:23|0.57212
02:10:25|0.57212
02:10:25|0.57212
02:10:28|0.57156
02:10:29|0.57156
02:10:30|0.57142
02:10:31|0.5724
02:10:31|0.5724
02:10:33|0.5724
02:10:34|0.5724
02:10:36|0.57116
02:10:37|0.57107
02:10:38|0.57107
02:10:39|0.57077
02:10:40|0.57077
02:10:41|0.57077
02:10:42|0.57056
02:10:43|0.57123
02:10:44|0.57123
02:10:45|0.57123
02:10:46|0.57134
02:10:47|0.57134
02:10:47|0.57134
02:10:48|0.57134
02:10:50|0.57134
02:10:50|0.57134
02:10:52|0.57134
02:10:53|0.57134
02:10:53|0.57134
02:10:55|0.57134
02:10:56|0.57134
02:10:56|0.5712
02:10:57|0.5712
02:10:59|0.57038
02:11:00|0.57037
02:11:02|0.56988
02:11:02|0.56983
02:11:03|0.56983
02:11:04|0.5701
02:11:05|0.57013
02:11:07|0.57006
02:11:08|0.57006
02:11:09|0.57006
02:11:09|0.57006
02:11:11|0.57006
02:11:12|0.5705
02:11:12|0.5705
02:11:14|0.5705
02:11:14|0.5701
02:11:15|0.5701
02:11:16|0.57006
02:11:18|0.57038
02:11:20|0.57038
02:11:22|0.57038
02:11:23|0.5698
02:11:24|0.5701
02:11:25|0.5701
02:11:26|0.57048
02:11:27|0.57048
02:11:28|0.57026
02:11:29|0.57026
02:11:31|0.57026
02:11:32|0.57107
02:11:33|0.57107
02:11:34|0.57107
02:11:35|0.57154
02:11:36|0.57146
02:11:37|0.57171
02:11:38|0.57171
02:11:39|0.57171
02:11:41|0.57171
02:11:42|0.57171
02:11:43|0.57196
02:11:44|0.57189
02:11:46|0.5722
02:11:47|0.5725
02:11:47|0.57251
02:11:48|0.57251
02:11:50|0.57251
02:11:50|0.57251
02:11:52|0.57251
02:11:52|0.57251
02:11:53|0.57251
02:11:54|0.57251
02:11:56|0.57245
02:11:57|0.57245
02:11:57|0.57245
02:11:59|0.57245
02:12:00|0.57245
02:12:00|0.57245
02:12:02|0.57216
02:12:03|0.57216
02:12:03|0.57216
02:12:05|0.57196
02:12:06|0.57196
02:12:06|0.5724
02:12:08|0.5724
02:12:09|0.5724
02:12:10|0.5734
02:12:11|0.57345
02:12:12|0.57415
02:12:13|0.57456
02:12:14|0.575
02:12:16|0.57456
02:12:17|0.57375
02:12:18|0.57434
02:12:20|0.57434
02:12:20|0.57441
02:12:21|0.57441
02:12:22|0.57441
02:12:24|0.57434
02:12:26|0.57441
02:12:27|0.57441
02:12:28|0.57484
02:12:29|0.57484
02:12:30|0.57484
02:12:31|0.57484
02:12:33|0.57484
02:12:34|0.57484
02:12:35|0.5752
02:12:36|0.57523
02:12:37|0.57523
02:12:38|0.57477
02:12:39|0.57477
02:12:41|0.57493
02:12:41|0.57497
02:12:42|0.5752
02:12:44|0.57599
02:12:44|0.57589
02:12:46|0.57623
02:12:47|0.57588
02:12:48|0.57588
02:12:48|0.57588
02:12:49|0.57752
02:12:51|0.57796
02:12:51|0.57744
02:12:52|0.5771
02:12:53|0.57716
02:12:55|0.5765
02:12:56|0.57645
02:12:57|0.57618
02:12:58|0.57618
02:12:59|0.57618
02:13:00|0.57638
02:13:01|0.57638
02:13:02|0.57638
02:13:04|0.5753
02:13:05|0.57546
02:13:06|0.575
02:13:06|0.575
02:13:08|0.5755
02:13:09|0.57613
02:13:10|0.5761
02:13:12|0.5767
02:13:12|0.57613
02:13:13|0.57561
02:13:14|0.57546
02:13:16|0.57479
02:13:17|0.57479
02:13:18|0.57469
02:13:19|0.57407
02:13:21|0.57435
02:13:22|0.57407
02:13:24|0.57377
02:13:26|0.57319
02:13:27|0.57319
02:13:28|0.57319
02:13:29|0.57319
02:13:30|0.57319
02:13:31|0.5738
02:13:32|0.57397
02:13:33|0.57397
02:13:34|0.57411
02:13:36|0.57411
02:13:38|0.57451
02:13:39|0.57451
02:13:40|0.57451
02:13:41|0.57451
02:13:43|0.57335
02:13:44|0.57336
02:13:46|0.57336
02:13:47|0.57319
02:13:49|0.57319
02:13:50|0.5728
02:13:51|0.57238
02:13:52|0.57236
02:13:53|0.57236
02:13:54|0.57238
02:13:55|0.57238
02:13:56|0.57284
02:13:57|0.57284
02:13:58|0.57284
02:13:59|0.57284
02:14:00|0.57284
02:14:01|0.57277
02:14:02|0.57277
02:14:03|0.57277
02:14:04|0.57277
02:14:05|0.57277
02:14:06|0.57277
02:14:07|0.57277
02:14:08|0.57277
02:14:09|0.57277
02:14:10|0.57394
02:14:11|0.57394
02:14:12|0.57394
02:14:13|0.57424
02:14:14|0.57408
02:14:15|0.57408
02:14:16|0.57408
02:14:17|0.57384
02:14:18|0.57347
02:14:19|0.57326
02:14:20|0.57326
02:14:22|0.5728
02:14:24|0.5726
02:14:24|0.57319
02:14:25|0.57319
02:14:26|0.57319
02:14:27|0.57319
02:14:28|0.57286
02:14:29|0.57286
02:14:30|0.57286
02:14:31|0.57286
02:14:32|0.57286
02:14:33|0.57225
02:14:35|0.57225
02:14:36|0.57225
02:14:37|0.57225
02:14:39|0.57267
02:14:40|0.57234
02:14:41|0.5727
02:14:42|0.57322
02:14:43|0.57322
02:14:43|0.57322
02:14:44|0.57322
02:14:46|0.57306
02:14:47|0.57306
02:14:48|0.57253
02:14:49|0.57253
02:14:50|0.57253
02:14:51|0.57256
02:14:52|0.57256
02:14:53|0.57256
02:14:54|0.5728
02:14:55|0.5728
02:14:56|0.5728
02:14:56|0.5728
02:14:57|0.57268
02:14:59|0.572
02:15:00|0.5729
02:15:01|0.57263
02:15:02|0.57263
02:15:04|0.5723
02:15:05|0.57317
02:15:05|0.57267
02:15:07|0.57267
02:15:08|0.57267
02:15:09|0.57267
02:15:11|0.57204
02:15:11|0.57204
02:15:13|0.57204
02:15:14|0.57204
02:15:15|0.57204
02:15:16|0.57276
02:15:17|0.57268
02:15:18|0.57268
02:15:18|0.57268
02:15:20|0.57349
02:15:21|0.57349
02:15:23|0.5735
02:15:23|0.57393
02:15:24|0.57393
02:15:26|0.57393
02:15:28|0.57447
02:15:29|0.57525
02:15:30|0.57533
02:15:31|0.57533
02:15:32|0.57533
02:15:34|0.57533
02:15:34|0.5754
02:15:36|0.57569
02:15:38|0.57555
02:15:38|0.57555
02:15:40|0.57566
02:15:41|0.57566
02:15:42|0.57566
02:15:44|0.57525
02:15:44|0.57569
02:15:46|0.57597
02:15:46|0.57553
02:15:47|0.57521
02:15:49|0.57521
02:15:50|0.57521
02:15:50|0.57521
02:15:52|0.57512
02:15:52|0.57509
02:15:54|0.57509
02:15:54|0.57509
02:15:55|0.57509
02:15:57|0.57508
02:15:58|0.57508
02:15:59|0.57508
02:15:59|0.57508
02:16:00|0.57508
02:16:01|0.5745
02:16:03|0.5745
02:16:03|0.575
02:16:04|0.575
02:16:06|0.575
02:16:06|0.575
02:16:08|0.57508
02:16:08|0.57512
02:16:10|0.57546
02:16:11|0.57546
02:16:11|0.57546
02:16:12|0.57546
02:16:13|0.57546
02:16:15|0.57568
02:16:15|0.57568
02:16:16|0.57568
02:16:18|0.57568
02:16:19|0.57568
02:16:19|0.57568
02:16:20|0.5759
02:16:22|0.57541
02:16:23|0.57481
02:16:24|0.57481
02:16:26|0.57455
02:16:28|0.5742
02:16:29|0.57374
02:16:29|0.57374
02:16:31|0.57374
02:16:32|0.57374
02:16:33|0.57374
02:16:34|0.57374
02:16:34|0.57374
02:16:36|0.57488
02:16:37|0.57488
02:16:38|0.57531
02:16:40|0.5753
02:16:40|0.5753
02:16:41|0.5753
02:16:42|0.5753
02:16:43|0.5753
02:16:45|0.5753
02:16:46|0.5753
02:16:47|0.57519
02:16:48|0.5757
02:16:49|0.5757
02:16:50|0.57536
02:16:51|0.57536
02:16:52|0.57535
02:16:53|0.57535
02:16:54|0.5758
02:16:55|0.57497
02:16:56|0.57497
02:16:57|0.57521
02:16:58|0.57521
02:16:59|0.57521
02:17:00|0.57521
02:17:02|0.57473
02:17:03|0.57473
02:17:03|0.57473
02:17:04|0.57584
02:17:06|0.57584
02:17:07|0.57584
02:17:08|0.57584
02:17:09|0.57584
02:17:10|0.57603
02:17:11|0.57633
02:17:12|0.57633
02:17:13|0.57633
02:17:14|0.57633
02:17:14|0.57614
02:17:16|0.57645
02:17:17|0.57772
02:17:18|0.57772
02:17:20|0.57772
02:17:21|0.57741
02:17:22|0.57699
02:17:23|0.57699
02:17:25|0.577
02:17:26|0.577
02:17:27|0.577
02:17:28|0.577
02:17:29|0.57757
02:17:30|0.57757
02:17:32|0.57794
02:17:33|0.57794
02:17:34|0.578
02:17:35|0.57858
02:17:36|0.57875
02:17:37|0.57984
02:17:38|0.58036
02:17:40|0.57986
02:17:41|0.57993
02:17:42|0.57968
02:17:44|0.57912
02:17:44|0.57911
02:17:46|0.57863
02:17:46|0.57863
02:17:47|0.57863
02:17:48|0.57854
02:17:50|0.5775
02:17:50|0.5775
02:17:52|0.57777
02:17:53|0.57777
02:17:53|0.5792
02:17:54|0.57937
02:17:55|0.58
02:17:56|0.57964
02:17:58|0.57964
02:17:58|0.57964
02:18:00|0.57911
02:18:00|0.57882
02:18:01|0.57894
02:18:03|0.57894
02:18:04|0.57877
02:18:05|0.57878
02:18:06|0.57864
02:18:06|0.5781
02:18:08|0.5781
02:18:09|0.57826
02:18:10|0.57757
02:18:11|0.57744
02:18:12|0.57744
02:18:13|0.57744
02:18:14|0.57859
02:18:15|0.57859
02:18:16|0.57859
02:18:17|0.57741
02:18:18|0.57755
02:18:19|0.5788
02:18:20|0.5788
02:18:21|0.5787
02:18:22|0.5787
02:18:24|0.57806
02:18:25|0.57828
02:18:27|0.57755
02:18:28|0.57772
02:18:28|0.57774
02:18:30|0.57774
02:18:32|0.57774
02:18:34|0.57774
02:18:35|0.57735
02:18:36|0.5777
02:18:38|0.57693
02:18:39|0.57693
02:18:40|0.57693
02:18:41|0.57693
02:18:42|0.57753
02:18:43|0.57801
02:18:44|0.57801
02:18:45|0.5782
02:18:47|0.57795
02:18:48|0.57799
02:18:49|0.57799
02:18:50|0.57799
02:18:51|0.57813
02:18:52|0.57813
02:18:53|0.57813
02:18:54|0.57889
02:18:55|0.57889
02:18:56|0.57889
02:18:57|0.57889
02:18:58|0.57889
02:18:59|0.57889
02:19:00|0.57937
02:19:01|0.57937
02:19:02|0.57937
02:19:04|0.57842
02:19:04|0.57813
02:19:05|0.57778
02:19:06|0.57778
02:19:07|0.57778
02:19:10|0.57778
02:19:11|0.5778
02:19:12|0.5778
02:19:12|0.57822
02:19:13|0.57862
02:19:15|0.5791
02:19:16|0.57895
02:19:17|0.57936
02:19:18|0.57936
02:19:19|0.57936
02:19:20|0.57929
02:19:22|0.57929
02:19:22|0.57892
02:19:23|0.57892
02:19:25|0.57892
02:19:27|0.57892
02:19:29|0.57956
02:19:30|0.57956
02:19:31|0.57886
02:19:32|0.57844
02:19:33|0.57838
02:19:35|0.57838
02:19:35|0.57838
02:19:36|0.57829
02:19:37|0.57829
02:19:39|0.57836
02:19:40|0.57836
02:19:41|0.57789
02:19:42|0.57789
02:19:43|0.57777
02:19:44|0.57777
02:19:45|0.57777
02:19:46|0.57777
02:19:47|0.57777
02:19:48|0.57777
02:19:49|0.57777
02:19:50|0.57811
02:19:52|0.57721
02:19:52|0.57721
02:19:54|0.57721
02:19:55|0.57721
02:19:55|0.5776
02:19:57|0.5775
02:19:58|0.5775
02:19:59|0.5775
02:20:00|0.5775
02:20:01|0.57709
02:20:02|0.57662
02:20:04|0.57723
02:20:05|0.57723
02:20:06|0.57723
02:20:07|0.57723
02:20:08|0.57723
02:20:09|0.57723
02:20:10|0.57723
02:20:11|0.57723
02:20:12|0.57723
02:20:13|0.57723
02:20:14|0.57723
02:20:15|0.57723
02:20:19|0.57698
02:20:19|0.57697
02:20:21|0.57618
02:20:22|0.57618
02:20:23|0.57618
02:20:25|0.57672
02:20:26|0.57679
02:20:28|0.57679
02:20:29|0.57679
02:20:30|0.57679
02:20:31|0.57737
02:20:32|0.57784
02:20:33|0.57813
02:20:35|0.5779
02:20:36|0.5779
02:20:37|0.57778
02:20:38|0.57778
02:20:40|0.57778
02:20:41|0.57778
02:20:41|0.57654
02:20:42|0.57652
02:20:44|0.57652
02:20:44|0.57652
02:20:45|0.57652
02:20:47|0.57723
02:20:47|0.57723
02:20:49|0.57727
02:20:50|0.57727
02:20:51|0.57727
02:20:52|0.57727
02:20:53|0.57727
02:20:54|0.57708
02:20:55|0.57708
02:20:56|0.57708
02:20:57|0.5778
02:20:58|0.5778
02:20:59|0.57794
02:21:00|0.57794
02:21:01|0.57771
02:21:02|0.57736
02:21:03|0.57736
02:21:04|0.57726
02:21:05|0.57726
02:21:06|0.57726
02:21:08|0.57726
02:21:08|0.57752
02:21:09|0.57752
02:21:11|0.57752
02:21:12|0.57764
02:21:13|0.57782
02:21:14|0.57808
02:21:15|0.57808
02:21:16|0.57808
02:21:17|0.57808
02:21:19|0.57761
02:21:20|0.57761
02:21:20|0.57761
02:21:22|0.57753
02:21:23|0.57768
02:21:24|0.57681
02:21:24|0.57681
02:21:26|0.57681
02:21:26|0.57681
02:21:28|0.57681
02:21:30|0.57681
02:21:31|0.57681
02:21:32|0.57681
02:21:33|0.57681
02:21:35|0.57621
02:21:36|0.57621
02:21:37|0.57621
02:21:39|0.57681
02:21:40|0.57739
02:21:41|0.57754
02:21:42|0.57754
02:21:43|0.57754
02:21:44|0.57754
02:21:45|0.57754
02:21:47|0.57725
02:21:48|0.57725
02:21:49|0.57725
02:21:50|0.57668
02:21:51|0.57668
02:21:52|0.57668
02:21:53|0.57668
02:21:54|0.57668
02:21:55|0.57668
02:21:56|0.57668
02:21:57|0.57668
02:21:58|0.57668
02:21:59|0.57668
02:22:00|0.576
02:22:01|0.576
02:22:03|0.57684
02:22:03|0.57715
02:22:05|0.57715
02:22:06|0.57633
02:22:06|0.57633
02:22:08|0.57633
02:22:09|0.57633
02:22:10|0.57633
02:22:11|0.57633
02:22:12|0.57633
02:22:13|0.57633
02:22:14|0.57633
02:22:15|0.57725
02:22:16|0.57729
02:22:17|0.57729
02:22:18|0.57729
02:22:20|0.5776
02:22:21|0.5776
02:22:21|0.5776
02:22:23|0.57767
02:22:24|0.57767
02:22:25|0.57743
02:22:26|0.57753
02:22:27|0.57753
02:22:28|0.57735
02:22:30|0.57735
02:22:31|0.57735
02:22:32|0.57746
02:22:33|0.57746
02:22:36|0.57746
02:22:37|0.57746
02:22:38|0.57746
02:22:39|0.57746
02:22:41|0.57628
02:22:41|0.57628
02:22:43|0.57628
02:22:44|0.57628
02:22:46|0.57628
02:22:47|0.57628
02:22:48|0.57628
02:22:49|0.57628
02:22:51|0.57669
02:22:52|0.57702
02:22:53|0.57702
02:22:54|0.57702
02:22:56|0.57702
02:22:57|0.57702
02:22:59|0.57702
02:23:00|0.57702
02:23:00|0.57661
02:23:02|0.57609
02:23:03|0.57666
02:23:04|0.57666
02:23:05|0.57641
02:23:06|0.57614
02:23:08|0.57614
02:23:09|0.57614
02:23:10|0.57614
02:23:11|0.57614
02:23:12|0.57614
02:23:13|0.57614
02:23:14|0.57527
02:23:15|0.57524
02:23:16|0.57614
02:23:18|0.57614
02:23:19|0.57614
02:23:20|0.57614
02:23:21|0.57579
02:23:22|0.57579
02:23:23|0.57612
02:23:23|0.57612
02:23:25|0.57612
02:23:26|0.57612
02:23:27|0.5762
02:23:28|0.5762
02:23:29|0.5762
02:23:31|0.57653
02:23:32|0.57653
02:23:34|0.57653
02:23:35|0.57653
02:23:36|0.57654
02:23:37|0.57653
02:23:38|0.57653
02:23:40|0.57653
02:23:40|0.57559
02:23:41|0.57559
02:23:43|0.5753
02:23:44|0.57591
02:23:44|0.57591
02:23:46|0.57591
02:23:47|0.57591
02:23:49|0.57591
02:23:49|0.57591
02:23:50|0.57463
02:23:52|0.57463
02:23:52|0.57417
02:23:53|0.57417
02:23:54|0.57508
02:23:56|0.57488
02:23:56|0.57515
02:23:57|0.57515
02:23:59|0.5753
02:24:00|0.5753
02:24:01|0.5753
02:24:02|0.5753
02:24:03|0.5746
02:24:04|0.5746
02:24:05|0.5746
02:24:07|0.5746
02:24:07|0.57515
02:24:08|0.57515
02:24:10|0.57515
02:24:11|0.57515
02:24:12|0.57515
02:24:13|0.57515
02:24:14|0.57515
02:24:14|0.57515
02:24:16|0.57515
02:24:18|0.57462
02:24:19|0.57462
02:24:20|0.57453
02:24:21|0.57389
02:24:22|0.57342
02:24:23|0.57333
02:24:24|0.57428
02:24:25|0.57428
02:24:26|0.57428
02:24:27|0.57428
02:24:28|0.57428
02:24:29|0.57428
02:24:31|0.5735
02:24:33|0.57468
02:24:34|0.57468
02:24:35|0.57468
02:24:36|0.57459
02:24:37|0.57437
02:24:38|0.57437
02:24:39|0.57437
02:24:40|0.57416
02:24:41|0.57416
02:24:43|0.57416
02:24:44|0.57416
02:24:45|0.57416
02:24:45|0.57416
02:24:47|0.57371
02:24:47|0.57371
02:24:48|0.57371
02:24:49|0.57371
02:24:51|0.57333
02:24:52|0.57333
02:24:53|0.57301
02:24:54|0.57341
02:24:56|0.5728
02:24:56|0.5728
02:24:57|0.57233
02:24:58|0.57159
02:24:59|0.57128
02:25:00|0.57209
02:25:01|0.57198
02:25:03|0.57135
02:25:04|0.57237
02:25:05|0.57274
02:25:06|0.57272
02:25:07|0.57272
02:25:08|0.57316
02:25:09|0.5723
02:25:10|0.5723
02:25:11|0.57306
02:25:12|0.57395
02:25:14|0.57353
02:25:15|0.5728
02:25:16|0.5728
02:25:16|0.57255
02:25:18|0.57201
02:25:19|0.57187
02:25:20|0.57132
02:25:21|0.57204
02:25:21|0.57204
02:25:22|0.57204
02:25:24|0.57171
02:25:24|0.57167
02:25:25|0.572
02:25:27|0.57286
02:25:28|0.57286
02:25:28|0.57286
02:25:29|0.57286
02:25:31|0.57286
02:25:31|0.57286
02:25:34|0.5734
02:25:34|0.57297
02:25:35|0.57297
02:25:37|0.57297
02:25:38|0.57297
02:25:39|0.57297
02:25:40|0.57297
02:25:41|0.57211
02:25:41|0.57211
02:25:42|0.57294
02:25:43|0.57294
02:25:45|0.5728
02:25:45|0.5728
02:25:46|0.57239
02:25:48|0.57214
02:25:48|0.57254
02:25:51|0.57271
02:25:51|0.5722
02:25:52|0.57323
02:25:54|0.57214
02:25:55|0.5723
02:25:56|0.5723
02:25:57|0.5723
02:25:58|0.57274
02:25:59|0.57274
02:26:00|0.57253
02:26:01|0.57253
02:26:02|0.57253
02:26:03|0.57253
02:26:04|0.57226
02:26:05|0.57293
02:26:06|0.57298
02:26:08|0.57298
02:26:09|0.57238
02:26:10|0.57238
02:26:11|0.57238
02:26:11|0.57196
02:26:12|0.57196
02:26:14|0.57196
02:26:14|0.57196
02:26:16|0.57256
02:26:17|0.57256
02:26:17|0.57256
02:26:19|0.57256
02:26:19|0.57256
02:26:21|0.57256
02:26:21|0.57256
02:26:23|0.57246
02:26:24|0.57246
02:26:25|0.57177
02:26:25|0.57177
02:26:27|0.57177
02:26:27|0.57177
02:26:29|0.57114
02:26:30|0.57118
02:26:31|0.5713
02:26:31|0.5713
02:26:33|0.57102
02:26:34|0.57022
02:26:35|0.5696
02:26:36|0.57088
02:26:37|0.57144
02:26:38|0.5715
02:26:39|0.57102
02:26:40|0.57102
02:26:42|0.57187
02:26:43|0.57193
02:26:44|0.57159
02:26:45|0.57159
02:26:46|0.57207
02:26:47|0.57124
02:26:48|0.57157
02:26:49|0.57157
02:26:50|0.57157
02:26:51|0.57196
02:26:53|0.57196
02:26:53|0.57173
02:26:54|0.57176
02:26:55|0.57141
02:26:56|0.57183
02:26:57|0.57183
02:26:58|0.57183
02:26:59|0.57183
02:27:00|0.57183
02:27:01|0.57182
02:27:03|0.57294
02:27:05|0.57281
02:27:06|0.57288
02:27:07|0.57304
02:27:10|0.57382
02:27:10|0.57366
02:27:12|0.57367
02:27:13|0.5729
02:27:14|0.5729
02:27:15|0.57279
02:27:16|0.57266
02:27:17|0.57266
02:27:18|0.57266
02:27:19|0.57175
02:27:20|0.5712
02:27:21|0.5712
02:27:22|0.5712
02:27:23|0.57091
02:27:24|0.57091
02:27:25|0.57091
02:27:26|0.57127
02:27:27|0.57127
02:27:28|0.57127
02:27:29|0.57127
02:27:30|0.57127
02:27:31|0.57127
02:27:33|0.57105
02:27:35|0.57143
02:27:36|0.57143
02:27:38|0.57055
02:27:39|0.57039
02:27:39|0.57039
02:27:41|0.57039
02:27:42|0.5713
02:27:43|0.57159
02:27:43|0.57157
02:27:45|0.57146
02:27:45|0.57146
02:27:47|0.57146
02:27:49|0.57142
02:27:50|0.57142
02:27:52|0.57094
02:27:53|0.57094
02:27:54|0.57038
02:27:55|0.57057
02:27:55|0.57057
02:27:57|0.57057
02:27:58|0.57046
02:27:59|0.57046
02:28:00|0.57068
02:28:01|0.57128
02:28:02|0.57157
02:28:04|0.57167
02:28:04|0.572
02:28:05|0.57169
02:28:07|0.57049
02:28:08|0.57049
02:28:09|0.57049
02:28:10|0.57
02:28:11|0.5702
02:28:13|0.5702
02:28:14|0.57
02:28:14|0.5703
02:28:16|0.5704
02:28:17|0.5704
02:28:18|0.56942
02:28:20|0.56923
02:28:20|0.57001
02:28:21|0.57001
02:28:22|0.57018
02:28:23|0.56967
02:28:24|0.57
02:28:25|0.57
02:28:26|0.57
02:28:27|0.56932
02:28:28|0.56932
02:28:29|0.56932
02:28:30|0.56932
02:28:31|0.56932
02:28:32|0.56984
02:28:33|0.56984
02:28:34|0.56949
02:28:35|0.56977
02:28:37|0.56931
02:28:38|0.56901
02:28:39|0.56901
02:28:41|0.56864
02:28:42|0.56864
02:28:42|0.56864
02:28:44|0.56953
02:28:46|0.56932
02:28:47|0.56932
02:28:47|0.56982
02:28:48|0.56948
02:28:49|0.56948
02:28:50|0.56948
02:28:52|0.56924
02:28:54|0.56932
02:28:54|0.56932
02:28:56|0.56932
02:28:57|0.56932
02:28:58|0.56932
02:28:58|0.56932
02:28:59|0.56932
02:29:01|0.56932
02:29:02|0.56932
02:29:03|0.56932
02:29:05|0.57042
02:29:05|0.57042
02:29:07|0.57042
02:29:08|0.57042
02:29:10|0.56996
02:29:10|0.57011
02:29:12|0.57011
02:29:13|0.57007
02:29:14|0.57007
02:29:15|0.57008
02:29:16|0.57008
02:29:17|0.57059
02:29:17|0.57065
02:29:19|0.57066
02:29:20|0.57066
02:29:21|0.57066
02:29:22|0.57066
02:29:23|0.57066
02:29:24|0.57066
02:29:25|0.57105
02:29:26|0.57105
02:29:27|0.57161
02:29:28|0.57179
02:29:29|0.57252
02:29:30|0.5728
02:29:31|0.573
02:29:32|0.573
02:29:33|0.57274
02:29:34|0.57274
02:29:36|0.57345
02:29:38|0.57331
02:29:39|0.57331
02:29:41|0.57299
02:29:42|0.57318
02:29:43|0.57318
02:29:44|0.57318
02:29:44|0.57318
02:29:46|0.57318
02:29:47|0.57318
02:29:48|0.57241
02:29:49|0.57222
02:29:50|0.57222
02:29:51|0.57222
02:29:52|0.57222
02:29:53|0.57303
02:29:54|0.57303
02:29:55|0.57303
02:29:56|0.57359
02:29:57|0.57444
02:29:58|0.57446
02:29:59|0.57459
02:30:00|0.57459
02:30:02|0.57475
02:30:04|0.57475
02:30:05|0.57467
02:30:06|0.5749
02:30:07|0.57527
02:30:09|0.57658
02:30:11|0.57626
02:30:12|0.57561
02:30:13|0.57607
02:30:14|0.57607
02:30:15|0.57607
02:30:16|0.57755
02:30:17|0.57751
02:30:18|0.57829
02:30:19|0.57849
02:30:20|0.57746
02:30:21|0.5778
02:30:22|0.5778
02:30:23|0.57816
02:30:24|0.57816
02:30:25|0.57816
02:30:26|0.57816
02:30:27|0.57799
02:30:28|0.57759
02:30:29|0.57664
02:30:30|0.57664
02:30:31|0.5769
02:30:32|0.57655
02:30:33|0.57655
02:30:35|0.57655
02:30:35|0.57621
02:30:37|0.57667
02:30:38|0.57655
02:30:39|0.57655
02:30:41|0.57589
02:30:42|0.57568
02:30:42|0.57568
02:30:45|0.57578
02:30:45|0.57669
02:30:47|0.57658
02:30:47|0.57658
02:30:48|0.57658
02:30:49|0.57658
02:30:51|0.57658
02:30:52|0.57658
02:30:53|0.57658
02:30:54|0.57633
02:30:55|0.57633
02:30:56|0.57633
02:30:57|0.57633
02:30:58|0.57594
02:30:59|0.57609
02:31:00|0.57609
02:31:01|0.57574
02:31:02|0.57558
02:31:03|0.57547
02:31:04|0.57547
02:31:05|0.57638
02:31:06|0.57661
02:31:08|0.57612
02:31:08|0.57563
02:31:10|0.57597
02:31:10|0.57538
02:31:11|0.57538
02:31:12|0.57538
02:31:14|0.57494
02:31:15|0.57471
02:31:16|0.5744
02:31:17|0.5744
02:31:18|0.5744
02:31:19|0.57491
02:31:20|0.57541
02:31:21|0.57574
02:31:22|0.57581
02:31:23|0.57581
02:31:25|0.57581
02:31:25|0.57548
02:31:26|0.57528
02:31:27|0.57528
02:31:28|0.57528
02:31:29|0.57359
02:31:31|0.57424
02:31:32|0.57424
02:31:33|0.57424
02:31:34|0.57424
02:31:35|0.57424
02:31:36|0.57424
02:31:38|0.5736
02:31:38|0.57398
02:31:39|0.57389
02:31:41|0.57389
02:31:43|0.57389
02:31:44|0.57389
02:31:45|0.57374
02:31:46|0.57383
02:31:47|0.57363
02:31:48|0.57363
02:31:49|0.57363
02:31:50|0.57499
02:31:51|0.57471
02:31:52|0.57553
02:31:54|0.5757
02:31:55|0.57558
02:31:56|0.57589
02:31:57|0.57532
02:31:58|0.57532
02:32:00|0.57532
02:32:00|0.5751
02:32:01|0.57475
02:32:02|0.57465
02:32:03|0.57465
02:32:05|0.57465
02:32:06|0.57465
02:32:07|0.57465
02:32:08|0.57534
02:32:09|0.57534
02:32:10|0.57509
02:32:11|0.57509
02:32:12|0.57509
02:32:13|0.57509
02:32:13|0.57456
02:32:15|0.57463
02:32:16|0.57463
02:32:17|0.57428
02:32:19|0.57391
02:32:20|0.57391
02:32:21|0.57391
02:32:22|0.57312
02:32:23|0.57312
02:32:24|0.57312
02:32:25|0.5733
02:32:27|0.57324
02:32:27|0.57357
02:32:28|0.57348
02:32:29|0.57348
02:32:31|0.57366
02:32:31|0.57366
02:32:33|0.57425
02:32:34|0.57459
02:32:35|0.57427
02:32:36|0.57427
02:32:37|0.57408
02:32:38|0.57408
02:32:39|0.57408
02:32:40|0.57408
02:32:41|0.57408
02:32:43|0.57408
02:32:44|0.57408
02:32:45|0.57413
02:32:47|0.57402
02:32:48|0.57402
02:32:50|0.5735
02:32:51|0.5735
02:32:52|0.5735
02:32:53|0.57313
02:32:55|0.57309
02:32:57|0.57309
02:32:57|0.5735
02:32:59|0.5735
02:33:01|0.57332
02:33:01|0.57332
02:33:02|0.57343
02:33:03|0.57374
02:33:04|0.57446
02:33:05|0.57446
02:33:07|0.57446
02:33:08|0.57493
02:33:09|0.5755
02:33:10|0.57577
02:33:11|0.57536
02:33:13|0.57521
02:33:13|0.57491
02:33:15|0.57491
02:33:16|0.57491
02:33:16|0.57491
02:33:17|0.5751
02:33:19|0.5751
02:33:20|0.57592
02:33:20|0.57609
02:33:21|0.57574
02:33:23|0.57574
02:33:23|0.57574
02:33:24|0.57574
02:33:26|0.57641
02:33:27|0.57669
02:33:28|0.5767
02:33:29|0.57571
02:33:30|0.57612
02:33:31|0.57655
02:33:33|0.57666
02:33:34|0.57677
02:33:34|0.57677
02:33:36|0.57687
02:33:36|0.57687
02:33:37|0.57687
02:33:39|0.57687
02:33:40|0.57687
02:33:42|0.57692
02:33:43|0.57692
02:33:45|0.57692
02:33:45|0.57682
02:33:47|0.57706
02:33:49|0.57706
02:33:49|0.57829
02:33:51|0.57829
02:33:53|0.57772
02:33:53|0.5776
02:33:54|0.57697
02:33:55|0.57694
02:33:56|0.57755
02:33:58|0.57782
02:33:59|0.57782
02:34:00|0.57754
02:34:01|0.57754
02:34:02|0.57754
02:34:04|0.57843
02:34:05|0.57913
02:34:06|0.57957
02:34:07|0.5792
02:34:09|0.57809
02:34:10|0.57841
02:34:11|0.57841
02:34:12|0.57841
02:34:14|0.57755
02:34:14|0.57775
02:34:15|0.57707
02:34:16|0.57707
02:34:18|0.57707
02:34:19|0.57681
02:34:19|0.57667
02:34:22|0.57667
02:34:23|0.57711
02:34:24|0.57769
02:34:26|0.57798
02:34:26|0.57798
02:34:28|0.57798
02:34:29|0.57726
02:34:29|0.57729
02:34:30|0.57658
02:34:31|0.57658
02:34:33|0.57658
02:34:34|0.57658
02:34:35|0.57721
02:34:36|0.57789
02:34:37|0.57789
02:34:37|0.57789
02:34:39|0.57711
02:34:39|0.57711
02:34:41|0.57701
02:34:41|0.57701
02:34:42|0.57701
02:34:44|0.5768
02:34:44|0.5768
02:34:46|0.57689
02:34:47|0.57712
02:34:47|0.57712
02:34:49|0.57712
02:34:50|0.57771
02:34:52|0.57798
02:34:53|0.57798
02:34:54|0.57762
02:34:55|0.57798
02:34:56|0.57798
02:34:57|0.57794
02:34:58|0.57795
02:34:59|0.57732
02:35:00|0.5779
02:35:00|0.5779
02:35:03|0.5779
02:35:03|0.5779
02:35:05|0.57782
02:35:06|0.57793
02:35:08|0.57793
02:35:08|0.57828
02:35:09|0.57797
02:35:10|0.57797
02:35:12|0.57797
02:35:14|0.57797
02:35:15|0.57894
02:35:16|0.57916
02:35:17|0.5785
02:35:18|0.5785
02:35:19|0.57816
02:35:20|0.57787
02:35:21|0.57787
02:35:22|0.57787
02:35:23|0.57787
02:35:24|0.57787
02:35:25|0.57721
02:35:26|0.57721
02:35:27|0.57728
02:35:28|0.5763
02:35:29|0.57609
02:35:30|0.57609
02:35:31|0.57573
02:35:32|0.57558
02:35:33|0.57582
02:35:34|0.57557
02:35:35|0.57465
02:35:36|0.57428
02:35:37|0.57504
02:35:39|0.57504
02:35:40|0.57504
02:35:41|0.5739
02:35:43|0.57427
02:35:45|0.57342
02:35:46|0.57374
02:35:47|0.57374
02:35:48|0.57374
02:35:49|0.57427
02:35:50|0.57427
02:35:52|0.57386
02:35:52|0.5734
02:35:54|0.5734
02:35:55|0.5734
02:35:57|0.57333
02:35:58|0.57391
02:35:58|0.57397
02:35:59|0.57477
02:36:01|0.57477
02:36:02|0.57507
02:36:03|0.57507
02:36:03|0.57388
02:36:04|0.57346
02:36:06|0.57326
02:36:07|0.57326
02:36:08|0.57326
02:36:09|0.57326
02:36:10|0.57326
02:36:11|0.57326
02:36:12|0.57326
02:36:13|0.57326
02:36:14|0.57314
02:36:16|0.57255
02:36:16|0.57233
02:36:18|0.57184
02:36:18|0.57158
02:36:20|0.572
02:36:21|0.572
02:36:22|0.57238
02:36:23|0.57238
02:36:24|0.57144
02:36:25|0.57144
02:36:26|0.57144
02:36:27|0.57215
02:36:28|0.57215
02:36:29|0.57188
02:36:31|0.57205
02:36:32|0.57205
02:36:33|0.57206
02:36:34|0.57206
02:36:34|0.5714
02:36:35|0.5712
02:36:36|0.57124
02:36:37|0.57112
02:36:38|0.572
02:36:40|0.57228
02:36:42|0.57228
02:36:42|0.5717
02:36:44|0.5717
02:36:45|0.57193
02:36:47|0.57227
02:36:48|0.57227
02:36:50|0.57227
02:36:50|0.57207
02:36:52|0.57207
02:36:52|0.57207
02:36:54|0.57207
02:36:54|0.57202
02:36:56|0.57207
02:36:57|0.57242
02:36:58|0.57242
02:36:59|0.573
02:37:00|0.573
02:37:01|0.573
02:37:02|0.57228
02:37:04|0.57228
02:37:05|0.57228
02:37:05|0.57228
02:37:08|0.57188
02:37:09|0.57188
02:37:10|0.571
02:37:11|0.57094
02:37:12|0.57094
02:37:12|0.57201
02:37:14|0.57201
02:37:16|0.57214
02:37:16|0.57204
02:37:18|0.57204
02:37:19|0.57204
02:37:20|0.57204
02:37:21|0.57204
02:37:22|0.57204
02:37:23|0.57252
02:37:25|0.57226
02:37:25|0.57269
02:37:26|0.57293
02:37:28|0.57293
02:37:29|0.57293
02:37:30|0.57293
02:37:31|0.57293
02:37:32|0.573
02:37:33|0.57242
02:37:34|0.57242
02:37:35|0.57242
02:37:36|0.57242
02:37:37|0.57242
02:37:38|0.57242
02:37:39|0.57242
02:37:40|0.57242
02:37:41|0.57254
02:37:42|0.57254
02:37:43|0.57254
02:37:45|0.57224
02:37:45|0.57186
02:37:47|0.57233
02:37:48|0.57233
02:37:49|0.57219
02:37:50|0.5728
02:37:51|0.5728
02:37:53|0.5728
02:37:54|0.5728
02:37:55|0.57287
02:37:56|0.57287
02:37:57|0.57283
02:37:58|0.57265
02:38:00|0.57265
02:38:00|0.57326
02:38:02|0.57333
02:38:03|0.57333
02:38:04|0.57333
02:38:05|0.57384
02:38:07|0.57478
02:38:08|0.57478
02:38:09|0.57483
02:38:10|0.57483
02:38:11|0.57498
02:38:12|0.57412
02:38:13|0.57412
02:38:14|0.575
02:38:15|0.57537
02:38:16|0.57537
02:38:18|0.57582
02:38:18|0.576
02:38:19|0.576
02:38:20|0.57626
02:38:21|0.57581
02:38:22|0.57581
02:38:23|0.57657
02:38:24|0.57657
02:38:25|0.57657
02:38:26|0.57657
02:38:28|0.57657
02:38:29|0.57657
02:38:29|0.57657
02:38:31|0.57718
02:38:31|0.57718
02:38:33|0.57718
02:38:33|0.57768
02:38:34|0.57756
02:38:35|0.57732
02:38:36|0.57733
02:38:37|0.57774
02:38:39|0.5779
02:38:40|0.5779
02:38:41|0.57811
02:38:42|0.57851
02:38:43|0.579
02:38:44|0.5792
02:38:45|0.57868
02:38:47|0.57821
02:38:48|0.57821
02:38:49|0.5788
02:38:49|0.57848
02:38:51|0.57848
02:38:52|0.57848
02:38:53|0.57799
02:38:54|0.5776
02:38:55|0.5766
02:38:56|0.5766
02:38:58|0.57679
02:38:58|0.57679
02:39:00|0.57679
02:39:00|0.57645
02:39:02|0.57645
02:39:02|0.57686
02:39:03|0.57686
02:39:05|0.57716
02:39:07|0.57727
02:39:08|0.57807
02:39:10|0.57895
02:39:10|0.57893
02:39:11|0.57902
02:39:13|0.57899
02:39:15|0.57895
02:39:16|0.5784
02:39:17|0.5784
02:39:18|0.5784
02:39:18|0.57853
02:39:20|0.57853
02:39:21|0.57811
02:39:22|0.5776
02:39:22|0.57848
02:39:23|0.57751
02:39:25|0.57751
02:39:26|0.57751
02:39:27|0.57751
02:39:28|0.57751
02:39:30|0.57751
02:39:32|0.57707
02:39:33|0.57672
02:39:33|0.57711
02:39:34|0.57711
02:39:35|0.57743
02:39:37|0.5774
02:39:38|0.57743
02:39:38|0.57743
02:39:39|0.57743
02:39:40|0.57692
02:39:42|0.57692
02:39:43|0.5767
02:39:43|0.5767
02:39:44|0.5767
02:39:46|0.5767
02:39:48|0.5767
02:39:49|0.5767
02:39:50|0.5767
02:39:52|0.5767
02:39:52|0.57739
02:39:53|0.57753
02:39:54|0.57753
02:39:55|0.57753
02:39:57|0.57753
02:39:58|0.57694
02:40:00|0.57694
02:40:01|0.57714
02:40:02|0.57714
02:40:04|0.57696
02:40:06|0.57696
02:40:07|0.57689
02:40:09|0.57689
02:40:10|0.57689
02:40:11|0.57689
02:40:12|0.57805
02:40:13|0.57805
02:40:14|0.5783
02:40:15|0.57841
02:40:16|0.57841
02:40:17|0.57841
02:40:18|0.57841
02:40:20|0.57779
02:40:21|0.57779
02:40:22|0.57779
02:40:22|0.57779
02:40:24|0.57779
02:40:26|0.57779
02:40:27|0.57779
02:40:27|0.57779
02:40:29|0.57779
02:40:30|0.57779
02:40:31|0.57779
02:40:32|0.57779
02:40:33|0.57779
02:40:34|0.5785
02:40:35|0.5785
02:40:36|0.57868
02:40:37|0.57868
02:40:38|0.57868
02:40:39|0.57821
02:40:40|0.57749
02:40:41|0.57737
02:40:42|0.57721
02:40:43|0.57721
02:40:44|0.57721
02:40:45|0.57666
02:40:46|0.57666
02:40:48|0.57666
02:40:49|0.57591
02:40:51|0.576
02:40:53|0.57588
02:40:53|0.57588
02:40:54|0.57588
02:40:55|0.57588
02:40:57|0.57588
02:40:58|0.5756
02:41:00|0.57496
02:41:01|0.57496
02:41:02|0.57496
02:41:03|0.57496
02:41:04|0.57496
02:41:05|0.57496
02:41:07|0.57443
02:41:08|0.57428
02:41:10|0.5742
02:41:11|0.57442
02:41:12|0.57442
02:41:13|0.57442
02:41:14|0.57442
02:41:15|0.57442
02:41:16|0.57442
02:41:17|0.57442
02:41:18|0.57431
02:41:19|0.57481
02:41:20|0.575
02:41:22|0.57511
02:41:23|0.57511
02:41:24|0.57511
02:41:25|0.57586
02:41:26|0.57638
02:41:27|0.57638
02:41:28|0.57737
02:41:29|0.57697
02:41:30|0.57697
02:41:31|0.57729
02:41:33|0.57736
02:41:33|0.57815
02:41:35|0.57833
02:41:35|0.57862
02:41:36|0.57862
02:41:38|0.57821
02:41:38|0.57821
02:41:39|0.5788
02:41:41|0.57915
02:41:42|0.57888
02:41:43|0.57956
02:41:44|0.57887
02:41:45|0.57887
02:41:46|0.57887
02:41:47|0.57887
02:41:49|0.57837
02:41:50|0.57911
02:41:51|0.57911
02:41:52|0.57911
02:41:53|0.57911
02:41:54|0.57959
02:41:56|0.57959
02:41:57|0.57913
02:41:58|0.57951
02:41:59|0.58027
02:41:59|0.57976
02:42:01|0.57976
02:42:03|0.57976
02:42:04|0.57948
02:42:05|0.57963
02:42:07|0.57963
02:42:07|0.58045
02:42:08|0.58045
02:42:10|0.58045
02:42:11|0.58097
02:42:12|0.58132
02:42:13|0.5815
02:42:14|0.58152
02:42:15|0.58215
02:42:16|0.58225
02:42:17|0.58231
02:42:18|0.58294
02:42:19|0.58294
02:42:20|0.58143
02:42:21|0.58146
02:42:23|0.58102
02:42:23|0.58028
02:42:25|0.58028
02:42:26|0.57976
02:42:26|0.58002
02:42:28|0.5809
02:42:28|0.5809
02:42:30|0.58024
02:42:30|0.58024
02:42:32|0.58024
02:42:33|0.57966
02:42:33|0.57944
02:42:35|0.57944
02:42:36|0.57921
02:42:37|0.57951
02:42:37|0.57951
02:42:39|0.57914
02:42:40|0.57982
02:42:41|0.58037
02:42:42|0.5808
02:42:44|0.58074
02:42:45|0.58112
02:42:47|0.58112
02:42:47|0.58112
02:42:49|0.58112
02:42:50|0.58112
02:42:51|0.58112
02:42:52|0.58018
02:42:53|0.58018
02:42:54|0.58054
02:42:56|0.58092
02:42:57|0.57984
02:42:58|0.57984
02:42:59|0.57984
02:43:00|0.57984
02:43:02|0.57991
02:43:03|0.57991
02:43:04|0.57991
02:43:06|0.58022
02:43:06|0.58021
02:43:08|0.58021
02:43:09|0.58021
02:43:10|0.58065
02:43:12|0.58065
02:43:12|0.58065
02:43:14|0.58086
02:43:14|0.58086
02:43:16|0.58079
02:43:17|0.581
02:43:18|0.58064
02:43:19|0.581
02:43:20|0.581
02:43:21|0.58029
02:43:22|0.58029
02:43:24|0.5817
02:43:24|0.58177
02:43:26|0.58177
02:43:27|0.58124
02:43:28|0.58168
02:43:29|0.58134
02:43:30|0.58134
02:43:31|0.58246
02:43:32|0.5825
02:43:33|0.58218
02:43:34|0.58218
02:43:35|0.58218
02:43:36|0.58218
02:43:37|0.58169
02:43:39|0.58169
02:43:40|0.58259
02:43:41|0.58259
02:43:42|0.58259
02:43:43|0.58259
02:43:43|0.58192
02:43:45|0.58288
02:43:46|0.58288
02:43:47|0.58225
02:43:48|0.58225
02:43:49|0.58225
02:43:51|0.58238
02:43:51|0.58267
02:43:52|0.58231
02:43:54|0.58231
02:43:56|0.58175
02:43:57|0.58165
02:43:58|0.58182
02:43:59|0.58182
02:44:00|0.58182
02:44:01|0.58208
02:44:02|0.58223
02:44:04|0.58261
02:44:04|0.58292
02:44:06|0.58345
02:44:07|0.58358
02:44:08|0.58366
02:44:09|0.58401
02:44:10|0.58469
02:44:11|0.58429
02:44:13|0.58415
02:44:14|0.58319
02:44:15|0.58367
02:44:16|0.58367
02:44:17|0.58308
02:44:18|0.58287
02:44:19|0.58287
02:44:20|0.58387
02:44:21|0.58402
02:44:22|0.58402
02:44:23|0.58402
02:44:24|0.58402
02:44:25|0.58402
02:44:26|0.58456
02:44:27|0.58456
02:44:28|0.58456
02:44:29|0.58391
02:44:30|0.58391
02:44:31|0.58422
02:44:32|0.58422
02:44:33|0.58422
02:44:34|0.58422
02:44:35|0.58422
02:44:36|0.58459
02:44:37|0.58459
02:44:38|0.58459
02:44:39|0.58479
02:44:40|0.58479
02:44:41|0.58519
02:44:42|0.58469
02:44:43|0.58469
02:44:44|0.58553
02:44:45|0.58598
02:44:46|0.58585
02:44:47|0.58648
02:44:48|0.58697
02:44:49|0.58654
02:44:50|0.58654
02:44:52|0.58632
02:44:53|0.58631
02:44:55|0.58631
02:44:57|0.58693
02:44:57|0.5871
02:44:59|0.58722
02:45:00|0.58758
02:45:01|0.58784
02:45:03|0.58734
02:45:04|0.58722
02:45:05|0.588
02:45:06|0.58784
02:45:08|0.58701
02:45:14|0.58701
02:45:15|0.58672
02:45:16|0.58603
02:45:17|0.58622
02:45:18|0.58561
02:45:19|0.58561
02:45:20|0.58561
02:45:21|0.585
02:45:23|0.58561
02:45:24|0.58679
02:45:25|0.58659
02:45:25|0.58627
02:45:26|0.58655
02:45:27|0.58655
02:45:29|0.58691
02:45:29|0.58657
02:45:31|0.58625
02:45:32|0.58625
02:45:32|0.58625
02:45:34|0.58675
02:45:35|0.58693
02:45:36|0.58732
02:45:36|0.58811
02:45:38|0.58811
02:45:39|0.58811
02:45:40|0.58746
02:45:40|0.58746
02:45:42|0.58813
02:45:43|0.58768
02:45:44|0.5878
02:45:45|0.58741
02:45:46|0.58741
02:45:47|0.58725
02:45:48|0.58725
02:45:49|0.58725
02:45:50|0.58678
02:45:51|0.58689
02:45:53|0.58689
02:45:55|0.5876
02:45:56|0.58712
02:45:57|0.58712
02:45:59|0.5874
02:45:59|0.58738
02:46:01|0.587
02:46:02|0.58747
02:46:04|0.58747
02:46:06|0.58747
02:46:06|0.58747
02:46:07|0.58747
02:46:08|0.58682
02:46:10|0.5866
02:46:12|0.5866
02:46:13|0.5866
02:46:14|0.58649
02:46:15|0.58656
02:46:16|0.58681
02:46:17|0.58665
02:46:18|0.58665
02:46:18|0.58665
02:46:20|0.58665
02:46:21|0.58665
02:46:22|0.58665
02:46:23|0.58665
02:46:23|0.58626
02:46:25|0.58614
02:46:25|0.58614
02:46:27|0.58614
02:46:28|0.58647
02:46:29|0.58647
02:46:30|0.58647
02:46:31|0.58705
02:46:32|0.58705
02:46:33|0.58678
02:46:34|0.58678
02:46:36|0.58591
02:46:37|0.58612
02:46:38|0.58612
02:46:39|0.58612
02:46:40|0.58598
02:46:41|0.58598
02:46:42|0.58589
02:46:43|0.5856
02:46:44|0.5856
02:46:45|0.5856
02:46:46|0.5856
02:46:47|0.5856
02:46:47|0.58542
02:46:50|0.5851
02:46:50|0.5851
02:46:51|0.58548
02:46:53|0.58585
02:46:55|0.58587
02:46:56|0.58602
02:46:57|0.58589
02:46:58|0.58589
02:46:59|0.58592
02:47:00|0.58592
02:47:01|0.58647
02:47:02|0.58709
02:47:04|0.58709
02:47:04|0.58709
02:47:05|0.58721
02:47:07|0.58659
02:47:08|0.58612
02:47:09|0.5856
02:47:10|0.5856
02:47:11|0.5856
02:47:13|0.5856
02:47:14|0.58542
02:47:15|0.58542
02:47:16|0.58542
02:47:17|0.58542
02:47:18|0.58542
02:47:19|0.58479
02:47:20|0.58479
02:47:21|0.58533
02:47:22|0.58473
02:47:23|0.58507
02:47:24|0.58507
02:47:25|0.58507
02:47:26|0.58488
02:47:27|0.58488
02:47:28|0.58465
02:47:29|0.58425
02:47:30|0.58425
02:47:31|0.58425
02:47:32|0.58407
02:47:33|0.584
02:47:34|0.58438
02:47:35|0.58438
02:47:36|0.58335
02:47:37|0.58407
02:47:38|0.58407
02:47:39|0.58407
02:47:40|0.58407
02:47:41|0.58407
02:47:42|0.58374
02:47:43|0.58374
02:47:44|0.58374
02:47:45|0.58374
02:47:46|0.58281
02:47:47|0.58385
02:47:48|0.58385
02:47:50|0.58385
02:47:50|0.58385
02:47:51|0.58385
02:47:52|0.58385
02:47:53|0.58385
02:47:55|0.58385
02:47:57|0.58387
02:47:58|0.58387
02:47:59|0.58387
02:48:00|0.58387
02:48:01|0.58387
02:48:03|0.58387
02:48:04|0.58337
02:48:06|0.58411
02:48:07|0.58484
02:48:09|0.58414
02:48:09|0.5845
02:48:11|0.58458
02:48:12|0.58424
02:48:13|0.58459
02:48:14|0.58459
02:48:14|0.58593
02:48:15|0.58531
02:48:17|0.58457
02:48:18|0.58435
02:48:20|0.58347
02:48:20|0.58347
02:48:22|0.58347
02:48:23|0.58394
02:48:24|0.58424
02:48:25|0.5845
02:48:26|0.5845
02:48:28|0.58496
02:48:29|0.58496
02:48:30|0.58496
02:48:31|0.58496
02:48:31|0.58552
02:48:33|0.58613
02:48:34|0.58658
02:48:35|0.58673
02:48:36|0.58673
02:48:37|0.58673
02:48:38|0.58673
02:48:39|0.5872
02:48:40|0.58766
02:48:41|0.58759
02:48:42|0.58791
02:48:43|0.58791
02:48:44|0.58855
02:48:45|0.58863
02:48:46|0.58925
02:48:48|0.58866
02:48:48|0.5881
02:48:49|0.5881
02:48:51|0.5881
02:48:52|0.5881
02:48:52|0.58854
02:48:53|0.58828
02:48:54|0.58885
02:48:56|0.58801
02:48:57|0.58841
02:48:58|0.58841
02:48:59|0.58851
02:49:01|0.58839
02:49:02|0.58839
02:49:03|0.58839
02:49:05|0.58839
02:49:05|0.58764
02:49:07|0.58801
02:49:08|0.58734
02:49:09|0.58693
02:49:11|0.58654
02:49:12|0.58642
02:49:12|0.58606
02:49:14|0.58623
02:49:15|0.58623
02:49:16|0.58623
02:49:17|0.58623
02:49:18|0.58683
02:49:19|0.58683
02:49:20|0.58699
02:49:21|0.58757
02:49:22|0.58757
02:49:23|0.58757
02:49:24|0.58757
02:49:25|0.58757
02:49:26|0.5881
02:49:26|0.5881
02:49:29|0.5875
02:49:29|0.5875
02:49:30|0.5875
02:49:31|0.58717
02:49:32|0.58717
02:49:33|0.58763
02:49:34|0.58763
02:49:36|0.58763
02:49:36|0.58763
02:49:37|0.58763
02:49:38|0.58699
02:49:40|0.58667
02:49:41|0.58721
02:49:42|0.58721
02:49:43|0.58721
02:49:44|0.58721
02:49:45|0.58721
02:49:46|0.58693
02:49:47|0.58693
02:49:48|0.58693
02:49:49|0.58693
02:49:50|0.58693
02:49:51|0.58693
02:49:52|0.58693
02:49:53|0.58693
02:49:54|0.58693
02:49:55|0.58693
02:49:56|0.58724
02:49:57|0.58724
02:49:58|0.58785
02:49:59|0.58799
02:50:00|0.5871
02:50:01|0.58805
02:50:03|0.58794
02:50:05|0.5872
02:50:05|0.5872
02:50:06|0.5872
02:50:08|0.58754
02:50:09|0.58754
02:50:10|0.58754
02:50:11|0.58819
02:50:13|0.58816
02:50:14|0.58816
02:50:15|0.58816
02:50:16|0.58816
02:50:17|0.58816
02:50:18|0.58799
02:50:19|0.58799
02:50:20|0.58799
02:50:21|0.58717
02:50:21|0.5871
02:50:23|0.58722
02:50:24|0.58722
02:50:24|0.58722
02:50:26|0.58691
02:50:27|0.58691
02:50:28|0.58691
02:50:30|0.58638
02:50:30|0.58661
02:50:31|0.58661
02:50:32|0.58661
02:50:33|0.58661
02:50:35|0.58661
02:50:36|0.5862
02:50:37|0.58606
02:50:38|0.58606
02:50:39|0.58604
02:50:40|0.58652
02:50:41|0.58675
02:50:42|0.58785
02:50:43|0.58749
02:50:45|0.58767
02:50:46|0.5882
02:50:48|0.5888
02:50:48|0.5888
02:50:50|0.58882
02:50:50|0.58931
02:50:51|0.58971
02:50:52|0.59115
02:50:53|0.59142
02:50:55|0.59203
02:50:55|0.59225
02:50:57|0.59243
02:50:58|0.59159
02:50:59|0.5913
02:51:00|0.59174
02:51:01|0.5913
02:51:02|0.5907
02:51:04|0.5913
02:51:05|0.59212
02:51:06|0.59212
02:51:07|0.59098
02:51:08|0.59092
02:51:09|0.59177
02:51:10|0.59122
02:51:11|0.59213
02:51:12|0.59239
02:51:14|0.59094
02:51:15|0.59118
02:51:15|0.59152
02:51:17|0.59152
02:51:17|0.59152
02:51:19|0.59152
02:51:20|0.59152
02:51:21|0.59152
02:51:21|0.59092
02:51:22|0.59111
02:51:23|0.59111
02:51:25|0.59168
02:51:26|0.59192
02:51:27|0.59207
02:51:28|0.59268
02:51:29|0.59345
02:51:30|0.59345
02:51:31|0.59344
02:51:32|0.59344
02:51:34|0.59207
02:51:34|0.59207
02:51:35|0.59207
02:51:37|0.59207
02:51:37|0.59207
02:51:39|0.59207
02:51:39|0.59207
02:51:41|0.59207
02:51:41|0.59207
02:51:43|0.59207
02:51:43|0.592
02:51:45|0.59175
02:51:46|0.59202
02:51:47|0.59247
02:51:48|0.59247
02:51:49|0.59247
02:51:50|0.59247
02:51:51|0.59247
02:51:52|0.59247
02:51:53|0.59155
02:51:54|0.59155
02:51:55|0.59169
02:51:56|0.59169
02:51:57|0.59188
02:51:58|0.59188
02:51:59|0.59188
02:52:01|0.59063
02:52:03|0.5909
02:52:03|0.59084
02:52:05|0.59175
02:52:06|0.59168
02:52:07|0.59168
02:52:08|0.59168
02:52:09|0.59168
02:52:10|0.59168
02:52:12|0.59159
02:52:13|0.59163
02:52:14|0.59069
02:52:16|0.59019
02:52:17|0.59019
02:52:18|0.59065
02:52:19|0.59076
02:52:20|0.59115
02:52:20|0.59115
02:52:22|0.59115
02:52:23|0.59068
02:52:24|0.59019
02:52:25|0.59019
02:52:26|0.59019
02:52:27|0.58979
02:52:28|0.59025
02:52:29|0.59025
02:52:31|0.59036
02:52:31|0.59063
02:52:32|0.59063
02:52:34|0.59063
02:52:34|0.59063
02:52:35|0.59063
02:52:37|0.59063
02:52:38|0.59063
02:52:39|0.59012
02:52:39|0.59012
02:52:40|0.59012
02:52:41|0.59064
02:52:42|0.59101
02:52:43|0.59153
02:52:45|0.59184
02:52:45|0.59185
02:52:47|0.59185
02:52:48|0.592
02:52:49|0.59182
02:52:50|0.59182
02:52:51|0.59211
02:52:52|0.59233
02:52:53|0.59233
02:52:54|0.59144
02:52:56|0.59144
02:52:56|0.59144
02:52:57|0.59123
02:52:58|0.59103
02:52:59|0.59103
02:53:01|0.59103
02:53:03|0.59103
02:53:05|0.5925
02:53:07|0.59214
02:53:08|0.59214
02:53:09|0.59134
02:53:10|0.59134
02:53:11|0.59134
02:53:12|0.59272
02:53:13|0.59272
02:53:15|0.59272
02:53:15|0.59272
02:53:17|0.59375
02:53:18|0.59499
02:53:19|0.59508
02:53:20|0.5955
02:53:21|0.59575
02:53:22|0.59575
02:53:23|0.59575
02:53:25|0.59556
02:53:26|0.59632
02:53:27|0.59665
02:53:29|0.59665
02:53:29|0.59692
02:53:30|0.59638
02:53:31|0.5976
02:53:32|0.59735
02:53:34|0.5978
02:53:35|0.5978
02:53:36|0.5984
02:53:37|0.59881
02:53:38|0.59887
02:53:39|0.59852
02:53:40|0.59814
02:53:41|0.59742
02:53:42|0.59742
02:53:43|0.59742
02:53:44|0.59742
02:53:45|0.59897
02:53:46|0.59899
02:53:47|0.59938
02:53:48|0.59938
02:53:49|0.59876
02:53:50|0.59876
02:53:51|0.59876
02:53:52|0.5986
02:53:53|0.5986
02:53:55|0.59888
02:53:55|0.59914
02:53:56|0.59914
02:53:57|0.59838
02:53:58|0.59748
02:54:01|0.5985
02:54:02|0.59878
02:54:04|0.59728
02:54:06|0.59754
02:54:06|0.5972
02:54:08|0.5968
02:54:08|0.5968
02:54:10|0.59635
02:54:12|0.59591
02:54:13|0.59536
02:54:13|0.595
02:54:14|0.595
02:54:16|0.595
02:54:16|0.59613
02:54:18|0.59613
02:54:19|0.59613
02:54:20|0.59442
02:54:21|0.59441
02:54:22|0.59383
02:54:23|0.59383
02:54:24|0.59383
02:54:25|0.59541
02:54:26|0.59541
02:54:27|0.59405
02:54:28|0.5937
02:54:29|0.59428
02:54:30|0.59383
02:54:32|0.594
02:54:33|0.594
02:54:34|0.59423
02:54:35|0.59348
02:54:37|0.59348
02:54:38|0.59428
02:54:39|0.5948
02:54:40|0.59423
02:54:41|0.59462
02:54:42|0.59462
02:54:42|0.59509
02:54:44|0.59441
02:54:44|0.59441
02:54:45|0.59441
02:54:47|0.59441
02:54:48|0.59441
02:54:50|0.59441
02:54:50|0.59418
02:54:51|0.59455
02:54:52|0.59455
02:54:53|0.59455
02:54:54|0.5948
02:54:55|0.5948
02:54:56|0.5948
02:54:57|0.5948
02:54:58|0.5948
02:54:59|0.5948
02:55:01|0.59443
02:55:02|0.59443
02:55:04|0.59443
02:55:05|0.59443
02:55:06|0.59443
02:55:07|0.59411
02:55:08|0.59388
02:55:10|0.59398
02:55:11|0.5938
02:55:12|0.59461
02:55:13|0.5948
02:55:14|0.59443
02:55:15|0.59443
02:55:16|0.5952
02:55:18|0.59637
02:55:18|0.59616
02:55:20|0.59612
02:55:21|0.59564
02:55:22|0.59573
02:55:23|0.59602
02:55:24|0.59519
02:55:25|0.59494
02:55:27|0.59486
02:55:27|0.59462
02:55:28|0.59462
02:55:29|0.59462
02:55:30|0.59462
02:55:31|0.59462
02:55:32|0.59521
02:55:33|0.59521
02:55:34|0.59521
02:55:35|0.59521
02:55:36|0.59521
02:55:38|0.59521
02:55:38|0.59521
02:55:39|0.59521
02:55:40|0.59521
02:55:41|0.59521
02:55:43|0.59521
02:55:44|0.59507
02:55:45|0.59439
02:55:46|0.59447
02:55:47|0.59459
02:55:48|0.59494
02:55:49|0.59452
02:55:50|0.59482
02:55:51|0.59482
02:55:52|0.59452
02:55:53|0.59431
02:55:54|0.59431
02:55:56|0.59422
02:55:56|0.59422
02:55:57|0.59422
02:55:58|0.59374
02:55:59|0.59374
02:56:01|0.59374
02:56:02|0.59374
02:56:04|0.59349
02:56:05|0.59373
02:56:07|0.59383
02:56:08|0.59383
02:56:09|0.59375
02:56:11|0.59281
02:56:13|0.592
02:56:13|0.59226
02:56:15|0.59223
02:56:16|0.59223
02:56:18|0.59223
02:56:20|0.59204
02:56:21|0.59204
02:56:21|0.59204
02:56:23|0.59204
02:56:24|0.59204
02:56:25|0.59277
02:56:26|0.59292
02:56:27|0.59292
02:56:29|0.5936
02:56:29|0.5936
02:56:31|0.59308
02:56:31|0.59308
02:56:33|0.59295
02:56:34|0.59313
02:56:35|0.59313
02:56:36|0.59313
02:56:37|0.59313
02:56:39|0.59313
02:56:40|0.5922
02:56:41|0.59179
02:56:42|0.59156
02:56:43|0.59156
02:56:44|0.59156
02:56:45|0.59156
02:56:46|0.59156
02:56:47|0.59156
02:56:48|0.59219
02:56:49|0.59256
02:56:50|0.5928
02:56:51|0.5928
02:56:53|0.5928
02:56:53|0.5928
02:56:54|0.5928
02:56:55|0.59259
02:56:56|0.59259
02:56:58|0.59259
02:56:58|0.59211
02:57:00|0.59196
02:57:01|0.59222
02:57:02|0.59226
02:57:03|0.59226
02:57:05|0.59226
02:57:06|0.59246
02:57:07|0.59246
02:57:08|0.59246
02:57:10|0.59246
02:57:11|0.59246
02:57:12|0.5922
02:57:13|0.5922
02:57:14|0.5922
02:57:14|0.5922
02:57:16|0.5922
02:57:17|0.59279
02:57:18|0.59303
02:57:19|0.5936
02:57:20|0.59384
02:57:22|0.59402
02:57:22|0.59402
02:57:23|0.5952
02:57:25|0.59535
02:57:26|0.59565
02:57:28|0.59642
02:57:29|0.59642
02:57:30|0.59642
02:57:30|0.59642
02:57:32|0.59642
02:57:33|0.59642
02:57:34|0.59642
02:57:35|0.59642
02:57:36|0.59642
02:57:37|0.59642
02:57:38|0.59642
02:57:39|0.59611
02:57:40|0.59545
02:57:41|0.59545
02:57:43|0.59625
02:57:44|0.59645
02:57:46|0.59577
02:57:47|0.59539
02:57:48|0.59488
02:57:48|0.59513
02:57:50|0.59513
02:57:51|0.59513
02:57:51|0.59513
02:57:52|0.59513
02:57:53|0.59469
02:57:55|0.59454
02:57:56|0.594
02:57:56|0.594
02:57:58|0.594
02:57:59|0.59407
02:57:59|0.59407
02:58:01|0.59376
02:58:02|0.5936
02:58:02|0.5936
02:58:05|0.594
02:58:05|0.594
02:58:07|0.594
02:58:09|0.594
02:58:10|0.594
02:58:12|0.59343
02:58:13|0.59301
02:58:15|0.59313
02:58:16|0.59308
02:58:16|0.59308
02:58:17|0.59308
02:58:19|0.59407
02:58:20|0.59505
02:58:21|0.59449
02:58:22|0.59449
02:58:23|0.5952
02:58:24|0.59536
02:58:25|0.59523
02:58:26|0.59591
02:58:27|0.59591
02:58:28|0.5959
02:58:30|0.5964
02:58:31|0.59645
02:58:32|0.59621
02:58:32|0.5975
02:58:34|0.59757
02:58:34|0.59802
02:58:36|0.59757
02:58:37|0.59757
02:58:37|0.59804
02:58:38|0.59804
02:58:40|0.5983
02:58:41|0.59812
02:58:41|0.59812
02:58:43|0.59815
02:58:44|0.59815
02:58:45|0.59756
02:58:46|0.5976
02:58:47|0.5976
02:58:48|0.59756
02:58:49|0.59756
02:58:50|0.59756
02:58:51|0.59756
02:58:52|0.59756
02:58:53|0.59756
02:58:54|0.59756
02:58:55|0.59756
02:58:56|0.5987
02:58:58|0.5987
02:59:00|0.5987
02:59:00|0.5987
02:59:01|0.5987
02:59:02|0.5987
02:59:04|0.59858
02:59:05|0.59858
02:59:07|0.59858
02:59:08|0.59858
02:59:10|0.59858
02:59:11|0.59896
02:59:12|0.59896
02:59:14|0.59896
02:59:14|0.59896
02:59:15|0.59896
02:59:16|0.59851
02:59:17|0.5978
02:59:18|0.59753
02:59:20|0.59753
02:59:21|0.59728
02:59:21|0.59732
02:59:22|0.59747
02:59:23|0.5976
02:59:24|0.59785
02:59:25|0.5974
02:59:26|0.5974
02:59:27|0.59802
02:59:28|0.59802
02:59:30|0.59804
02:59:30|0.59804
02:59:31|0.59802
02:59:32|0.59802
02:59:33|0.59802
02:59:34|0.59802
02:59:35|0.59802
02:59:37|0.59802
02:59:37|0.59802
02:59:38|0.59802
02:59:39|0.59802
02:59:40|0.59802
02:59:41|0.59802
02:59:43|0.59802
02:59:43|0.5985
02:59:44|0.59873
02:59:45|0.59876
02:59:47|0.59876
02:59:47|0.59876
02:59:49|0.59876
02:59:49|0.59876
02:59:52|0.59876
02:59:52|0.59875
02:59:53|0.59875
02:59:54|0.59875
02:59:55|0.59875
02:59:56|0.59875
02:59:57|0.59875
02:59:58|0.59929
02:59:59|0.59981
03:00:00|0.60028
03:00:01|0.60126
03:00:02|0.60107
03:00:03|0.60065
03:00:04|0.6
03:00:06|0.59958
03:00:08|0.59875
03:00:09|0.59833
03:00:11|0.59802
03:00:12|0.59869
03:00:14|0.59861
03:00:16|0.59816
03:00:16|0.59833
03:00:17|0.59833
03:00:18|0.59833
03:00:19|0.59833
03:00:20|0.59833
03:00:21|0.59757
03:00:22|0.5981
03:00:23|0.5981
03:00:24|0.59912
03:00:25|0.59912
03:00:26|0.5988
03:00:27|0.59852
03:00:28|0.598
03:00:29|0.598
03:00:30|0.598
03:00:31|0.59913
03:00:32|0.59907
03:00:34|0.59907
03:00:34|0.59883
03:00:35|0.59883
03:00:36|0.59956
03:00:37|0.59914
03:00:38|0.59914
03:00:39|0.59963
03:00:40|0.59963
03:00:42|0.59963
03:00:42|0.59963
03:00:43|0.59914
03:00:44|0.59897
03:00:46|0.5992
03:00:47|0.5992
03:00:48|0.5992
03:00:50|0.5992
03:00:50|0.5992
03:00:51|0.60021
03:00:52|0.60021
03:00:53|0.60021
03:00:54|0.59942
03:00:55|0.59942
03:00:56|0.59942
03:00:58|0.59915
03:00:58|0.59855
03:00:59|0.59855
03:01:00|0.5984
03:01:01|0.59849
03:01:02|0.59849
03:01:03|0.598
03:01:05|0.598
03:01:06|0.59791
03:01:08|0.59855
03:01:10|0.59811
03:01:11|0.59735
03:01:13|0.59735
03:01:15|0.59735
03:01:16|0.59782
03:01:18|0.59731
03:01:19|0.59685
03:01:20|0.59601
03:01:21|0.59668
03:01:22|0.59668
03:01:23|0.59668
03:01:24|0.5965
03:01:25|0.5965
03:01:26|0.5965
03:01:27|0.59578
03:01:28|0.596
03:01:29|0.59625
03:01:30|0.59625
03:01:31|0.59625
03:01:33|0.59653
03:01:34|0.59653
03:01:35|0.59659
03:01:36|0.59659
03:01:37|0.59659
03:01:38|0.59659
03:01:39|0.59591
03:01:40|0.59619
03:01:41|0.59619
03:01:42|0.59619
03:01:43|0.59619
03:01:44|0.59619
03:01:45|0.59619
03:01:46|0.59619
03:01:47|0.59619
03:01:48|0.59619
03:01:49|0.59619
03:01:50|0.59619
03:01:51|0.596
03:01:52|0.59591
03:01:53|0.596
03:01:54|0.596
03:01:55|0.596
03:01:56|0.596
03:01:57|0.596
03:01:58|0.596
03:01:59|0.596
03:02:00|0.596
03:02:01|0.596
03:02:02|0.596
03:02:03|0.596
03:02:04|0.596
03:02:05|0.59539
03:02:06|0.5952
03:02:07|0.5952
03:02:09|0.5952
03:02:10|0.59627
03:02:12|0.5967
03:02:13|0.59646
03:02:13|0.59622
03:02:15|0.59622
03:02:17|0.59565
03:02:18|0.59565
03:02:19|0.59565
03:02:23|0.59612
03:02:23|0.59612
03:02:24|0.59521
03:02:25|0.59521
03:02:26|0.59521
03:02:27|0.5947
03:02:28|0.59471
03:02:29|0.59515
03:02:30|0.59515
03:02:31|0.59531
03:02:32|0.59531
03:02:33|0.59531
03:02:34|0.59529
03:02:35|0.59529
03:02:37|0.59529
03:02:37|0.59473
03:02:38|0.59473
03:02:40|0.59473
03:02:40|0.59548
03:02:42|0.59538
03:02:43|0.59491
03:02:44|0.59466
03:02:45|0.59466
03:02:46|0.59466
03:02:48|0.59451
03:02:49|0.59451
03:02:50|0.59469
03:02:51|0.59471
03:02:52|0.59466
03:02:53|0.59427
03:02:54|0.59385
03:02:54|0.5936
03:02:56|0.59402
03:02:56|0.59411
03:02:57|0.59386
03:02:59|0.59386
03:03:00|0.5947
03:03:01|0.5952
03:03:02|0.59465
03:03:03|0.59427
03:03:04|0.59427
03:03:05|0.5936
03:03:06|0.5938
03:03:07|0.5938
03:03:08|0.59325
03:03:10|0.59325
03:03:11|0.59388
03:03:13|0.59375
03:03:14|0.59427
03:03:15|0.59427
03:03:16|0.59399
03:03:17|0.59399
03:03:19|0.59388
03:03:20|0.59433
03:03:21|0.59516
03:03:22|0.59594
03:03:23|0.59594
03:03:24|0.59598
03:03:26|0.59571
03:03:27|0.59522
03:03:28|0.59522
03:03:29|0.59453
03:03:30|0.59471
03:03:31|0.59471
03:03:31|0.59471
03:03:34|0.59449
03:03:35|0.59432
03:03:36|0.59432
03:03:37|0.59432
03:03:39|0.59533
03:03:40|0.59533
03:03:41|0.59547
03:03:42|0.59547
03:03:43|0.59547
03:03:44|0.59586
03:03:45|0.59641
03:03:46|0.59619
03:03:47|0.59606
03:03:48|0.59606
03:03:49|0.59597
03:03:51|0.59611
03:03:52|0.59579
03:03:52|0.59579
03:03:53|0.59579
03:03:55|0.5964
03:03:55|0.5964
03:03:57|0.5964
03:03:58|0.59617
03:03:59|0.59617
03:03:59|0.5964
03:04:01|0.5964
03:04:02|0.5964
03:04:03|0.5964
03:04:03|0.59532
03:04:05|0.59532
03:04:05|0.59528
03:04:06|0.59522
03:04:07|0.59452
03:04:09|0.59452
03:04:10|0.59452
03:04:12|0.59452
03:04:13|0.59452
03:04:15|0.59506
03:04:16|0.59506
03:04:17|0.59506
03:04:18|0.59506
03:04:20|0.59506
03:04:21|0.59452
03:04:22|0.59448
03:04:23|0.59448
03:04:24|0.59559
03:04:25|0.59559
03:04:26|0.59559
03:04:27|0.59559
03:04:28|0.59577
03:04:30|0.59531
03:04:31|0.59531
03:04:32|0.59531
03:04:33|0.59531
03:04:34|0.59531
03:04:35|0.59531
03:04:36|0.59531
03:04:37|0.5947
03:04:38|0.59453
03:04:39|0.59422
03:04:40|0.59402
03:04:41|0.5936
03:04:42|0.5936
03:04:43|0.5936
03:04:44|0.5936
03:04:45|0.5936
03:04:46|0.5936
03:04:47|0.59429
03:04:48|0.59429
03:04:49|0.59423
03:04:50|0.59423
03:04:52|0.59423
03:04:52|0.59423
03:04:53|0.59423
03:04:55|0.59497
03:04:56|0.59497
03:04:57|0.59497
03:04:58|0.59497
03:04:59|0.59497
03:05:00|0.59497
03:05:00|0.59497
03:05:01|0.59497
03:05:03|0.595
03:05:03|0.59536
03:05:04|0.59538
03:05:05|0.59538
03:05:06|0.59538
03:05:08|0.59538
03:05:09|0.59475
03:05:10|0.59475
03:05:12|0.59507
03:05:13|0.59507
03:05:14|0.59507
03:05:15|0.59507
03:05:16|0.59593
03:05:18|0.59601
03:05:20|0.59601
03:05:21|0.5956
03:05:22|0.5956
03:05:23|0.59514
03:05:25|0.59514
03:05:26|0.59514
03:05:27|0.59471
03:05:28|0.59471
03:05:29|0.59471
03:05:30|0.59471
03:05:31|0.59471
03:05:32|0.59471
03:05:33|0.59471
03:05:34|0.59471
03:05:35|0.59471
03:05:36|0.59471
03:05:37|0.59446
03:05:38|0.59446
03:05:39|0.59447
03:05:40|0.59447
03:05:42|0.59447
03:05:42|0.59447
03:05:44|0.59447
03:05:45|0.59451
03:05:45|0.59451
03:05:47|0.59451
03:05:48|0.59472
03:05:49|0.59472
03:05:49|0.59472
03:05:50|0.59472
03:05:52|0.59472
03:05:53|0.59472
03:05:54|0.59472
03:05:55|0.59472
03:05:56|0.59472
03:05:57|0.59502
03:05:58|0.59528
03:05:59|0.59546
03:06:00|0.59546
03:06:02|0.59546
03:06:03|0.59545
03:06:04|0.59545
03:06:05|0.59546
03:06:06|0.59546
03:06:06|0.59546
03:06:08|0.59546
03:06:09|0.59546
03:06:09|0.59546
03:06:11|0.59546
03:06:12|0.59546
03:06:13|0.59546
03:06:14|0.59546
03:06:15|0.59546
03:06:17|0.59598
03:06:19|0.59598
03:06:20|0.59598
03:06:21|0.59598
03:06:22|0.59598
03:06:23|0.59617
03:06:24|0.59617
03:06:25|0.59617
03:06:26|0.59623
03:06:27|0.59623
03:06:28|0.59582
03:06:29|0.59582
03:06:30|0.59639
03:06:32|0.59659
03:06:33|0.59659
03:06:34|0.59659
03:06:35|0.59618
03:06:36|0.59618
03:06:37|0.59618
03:06:38|0.59618
03:06:39|0.59694
03:06:40|0.59799
03:06:41|0.59847
03:06:42|0.59856
03:06:43|0.59781
03:06:44|0.59785
03:06:45|0.5976
03:06:46|0.5976
03:06:47|0.5976
03:06:48|0.5976
03:06:49|0.59705
03:06:50|0.59682
03:06:51|0.59716
03:06:52|0.59716
03:06:53|0.59759
03:06:54|0.59759
03:06:55|0.59722
03:06:56|0.59722
03:06:58|0.59722
03:06:59|0.59722
03:06:59|0.59744
03:07:00|0.59744
03:07:02|0.59759
03:07:03|0.59759
03:07:03|0.59759
03:07:05|0.59759
03:07:06|0.59759
03:07:07|0.59652
03:07:08|0.59631
03:07:09|0.59576
03:07:10|0.59568
03:07:11|0.59569
03:07:12|0.59528
03:07:13|0.59529
03:07:14|0.59615
03:07:15|0.59615
03:07:16|0.59615
03:07:18|0.59579
03:07:20|0.5962
03:07:20|0.5962
03:07:21|0.5962
03:07:22|0.5962
03:07:23|0.5962
03:07:24|0.5962
03:07:25|0.59584
03:07:26|0.59584
03:07:27|0.5958
03:07:28|0.59595
03:07:29|0.59633
03:07:30|0.59633
03:07:32|0.59633
03:07:33|0.59633
03:07:34|0.59633
03:07:36|0.59615
03:07:37|0.59615
03:07:38|0.59615
03:07:40|0.59603
03:07:41|0.59603
03:07:42|0.59653
03:07:43|0.59653
03:07:44|0.59657
03:07:45|0.59657
03:07:46|0.59657
03:07:47|0.59664
03:07:48|0.59694
03:07:49|0.59694
03:07:50|0.59695
03:07:51|0.59695
03:07:52|0.59695
03:07:53|0.59695
03:07:54|0.59695
03:07:55|0.59695
03:07:56|0.59695
03:07:57|0.59695
03:07:58|0.59695
03:07:59|0.59765
03:08:00|0.59765
03:08:01|0.59765
03:08:02|0.59765
03:08:03|0.59713
03:08:04|0.5968
03:08:05|0.5968
03:08:06|0.5968
03:08:07|0.59767
03:08:09|0.59791
03:08:10|0.59749
03:08:11|0.59749
03:08:11|0.59749
03:08:13|0.59749
03:08:14|0.59749
03:08:16|0.59804
03:08:17|0.59804
03:08:18|0.59804
03:08:20|0.59804
03:08:21|0.59817
03:08:23|0.59828
03:08:23|0.59828
03:08:25|0.5984
03:08:27|0.59849
03:08:28|0.59849
03:08:29|0.598
03:08:31|0.59807
03:08:32|0.5982
03:08:33|0.5982
03:08:34|0.5982
03:08:35|0.5982
03:08:36|0.5982
03:08:37|0.5982
03:08:39|0.59864
03:08:40|0.59894
03:08:42|0.5989
03:08:43|0.59892
03:08:43|0.59946
03:08:45|0.59982
03:08:45|0.59971
03:08:47|0.5994
03:08:47|0.5994
03:08:49|0.5994
03:08:50|0.6005
03:08:51|0.60009
03:08:51|0.6005
03:08:53|0.6005
03:08:54|0.6005
03:08:55|0.6005
03:08:56|0.6005
03:08:57|0.6005
03:08:58|0.6005
03:08:59|0.6005
03:09:00|0.60013
03:09:01|0.60013
03:09:02|0.59952
03:09:03|0.59952
03:09:04|0.59952
03:09:06|0.59952
03:09:07|0.59952
03:09:07|0.59992
03:09:09|0.60025
03:09:10|0.60025
03:09:11|0.5998
03:09:12|0.60006
03:09:13|0.60006
03:09:13|0.5999
03:09:15|0.60001
03:09:16|0.60001
03:09:18|0.59999
03:09:19|0.59999
03:09:21|0.60001
03:09:22|0.60064
03:09:23|0.60112
03:09:24|0.60112
03:09:25|0.603
03:09:26|0.6026
03:09:27|0.60265
03:09:28|0.60299
03:09:29|0.60265
03:09:31|0.60205
03:09:31|0.60205
03:09:32|0.60205
03:09:34|0.60282
03:09:35|0.6032
03:09:36|0.60372
03:09:36|0.60304
03:09:38|0.60311
03:09:39|0.60311
03:09:40|0.60311
03:09:41|0.60298
03:09:42|0.60296
03:09:43|0.60296
03:09:44|0.60318
03:09:46|0.60318
03:09:47|0.60318
03:09:48|0.60318
03:09:48|0.60318
03:09:50|0.60227
03:09:51|0.60224
03:09:51|0.60243
03:09:53|0.60243
03:09:53|0.60243
03:09:55|0.60298
03:09:56|0.60215
03:09:57|0.60206
03:09:58|0.60185
03:09:59|0.60189
03:10:00|0.60189
03:10:01|0.60246
03:10:02|0.6027
03:10:03|0.603
03:10:04|0.603
03:10:05|0.603
03:10:06|0.60349
03:10:07|0.6035
03:10:08|0.60373
03:10:10|0.60372
03:10:11|0.603
03:10:12|0.603
03:10:12|0.603
03:10:14|0.6028
03:10:15|0.60263
03:10:17|0.60206
03:10:17|0.60188
03:10:19|0.602
03:10:21|0.602
03:10:22|0.60161
03:10:23|0.60078
03:10:24|0.60102
03:10:25|0.60102
03:10:26|0.60102
03:10:27|0.60072
03:10:29|0.60106
03:10:30|0.60077
03:10:31|0.60077
03:10:32|0.60077
03:10:33|0.60077
03:10:35|0.60077
03:10:36|0.60077
03:10:37|0.60077
03:10:38|0.60077
03:10:39|0.60105
03:10:40|0.60113
03:10:40|0.60113
03:10:42|0.60158
03:10:44|0.60158
03:10:44|0.60158
03:10:45|0.60088
03:10:46|0.60088
03:10:47|0.60107
03:10:49|0.60175
03:10:49|0.60174
03:10:51|0.60209
03:10:52|0.60209
03:10:54|0.60238
03:10:54|0.60238
03:10:57|0.60238
03:10:58|0.60178
03:10:58|0.60237
03:10:59|0.60264
03:11:01|0.60264
03:11:02|0.60264
03:11:03|0.6032
03:11:04|0.60331
03:11:05|0.60426
03:11:06|0.60478
03:11:07|0.60558
03:11:08|0.60517
03:11:09|0.60537
03:11:10|0.60574
03:11:11|0.60601
03:11:12|0.60805
03:11:13|0.61017
03:11:14|0.60969
03:11:15|0.6115
03:11:16|0.61068
03:11:18|0.61071
03:11:19|0.61064
03:11:20|0.61027
03:11:21|0.6105
03:11:23|0.60923
03:11:24|0.61047
03:11:25|0.61081
03:11:26|0.61088
03:11:26|0.61049
03:11:28|0.61144
03:11:29|0.6131
03:11:30|0.614
03:11:30|0.61404
03:11:31|0.61455
03:11:32|0.6134
03:11:33|0.61356
03:11:34|0.61228
03:11:35|0.61306
03:11:37|0.61412
03:11:38|0.61431
03:11:38|0.61436
03:11:40|0.61369
03:11:41|0.6135
03:11:42|0.61391
03:11:44|0.61311
03:11:44|0.61339
03:11:46|0.61279
03:11:46|0.61346
03:11:48|0.61346
03:11:48|0.61346
03:11:49|0.61362
03:11:51|0.61329
03:11:51|0.61289
03:11:53|0.61303
03:11:53|0.61322
03:11:55|0.6138
03:11:56|0.61311
03:11:57|0.61218
03:11:58|0.61193
03:11:59|0.61113
03:12:00|0.61003
03:12:02|0.61064
03:12:02|0.61126
03:12:03|0.61144
03:12:04|0.61058
03:12:05|0.6125
03:12:07|0.6121
03:12:08|0.6123
03:12:09|0.61213
03:12:09|0.61213
03:12:10|0.61047
03:12:12|0.61047
03:12:12|0.61047
03:12:13|0.61197
03:12:14|0.61197
03:12:16|0.61197
03:12:17|0.6114
03:12:19|0.61068
03:12:20|0.61152
03:12:22|0.61054
03:12:23|0.61079
03:12:24|0.61064
03:12:25|0.61021
03:12:26|0.61158
03:12:28|0.61158
03:12:30|0.61012
03:12:31|0.6097
03:12:32|0.6097
03:12:33|0.6097
03:12:34|0.6102
03:12:35|0.61064
03:12:36|0.61064
03:12:37|0.61032
03:12:39|0.60886
03:12:40|0.60886
03:12:41|0.6089
03:12:41|0.60788
03:12:42|0.60857
03:12:44|0.60857
03:12:45|0.60868
03:12:46|0.60862
03:12:46|0.60865
03:12:48|0.6086
03:12:48|0.6086
03:12:49|0.60775
03:12:51|0.60752
03:12:52|0.60818
03:12:53|0.60818
03:12:54|0.6073
03:12:54|0.6073
03:12:55|0.60678
03:12:57|0.60678
03:12:58|0.60678
03:12:59|0.60678
03:13:00|0.60749
03:13:01|0.6072
03:13:02|0.6072
03:13:03|0.6072
03:13:03|0.60784
03:13:05|0.6072
03:13:06|0.6072
03:13:08|0.60766
03:13:08|0.60766
03:13:10|0.60766
03:13:12|0.60766
03:13:12|0.60766
03:13:13|0.60686
03:13:14|0.60667
03:13:16|0.60735
03:13:17|0.607
03:13:18|0.607
03:13:19|0.60818
03:13:21|0.60824
03:13:22|0.60824
03:13:23|0.60752
03:13:24|0.60752
03:13:26|0.60752
03:13:27|0.60752
03:13:28|0.60752
03:13:29|0.60752
03:13:31|0.60804
03:13:32|0.60804
03:13:32|0.60804
03:13:34|0.60804
03:13:35|0.6088
03:13:35|0.6088
03:13:37|0.60861
03:13:37|0.60861
03:13:40|0.60861
03:13:40|0.60897
03:13:41|0.60897
03:13:42|0.60931
03:13:43|0.6096
03:13:44|0.6096
03:13:45|0.6096
03:13:46|0.6096
03:13:47|0.609
03:13:48|0.609
03:13:49|0.60909
03:13:50|0.60909
03:13:51|0.60897
03:13:52|0.60897
03:13:53|0.60932
03:13:54|0.60902
03:13:55|0.60902
03:13:56|0.60902
03:13:57|0.60902
03:13:58|0.60902
03:13:59|0.60902
03:14:00|0.60902
03:14:01|0.60902
03:14:03|0.60915
03:14:04|0.60897
03:14:05|0.60979
03:14:06|0.60979
03:14:07|0.6097
03:14:08|0.6097
03:14:09|0.6097
03:14:10|0.6097
03:14:11|0.60913
03:14:12|0.60913
03:14:13|0.60913
03:14:15|0.60913
03:14:16|0.60896
03:14:17|0.60896
03:14:17|0.60844
03:14:18|0.60844
03:14:20|0.60968
03:14:22|0.60992
03:14:23|0.60992
03:14:23|0.60992
03:14:26|0.61
03:14:26|0.60996
03:14:28|0.61143
03:14:28|0.612
03:14:30|0.61163
03:14:31|0.61174
03:14:32|0.61174
03:14:33|0.61149
03:14:34|0.61149
03:14:35|0.61079
03:14:36|0.61079
03:14:37|0.61079
03:14:38|0.61079
03:14:39|0.61009
03:14:40|0.60965
03:14:42|0.60965
03:14:42|0.60965
03:14:44|0.60965
03:14:45|0.60965
03:14:46|0.6093
03:14:47|0.6093
03:14:48|0.6093
03:14:49|0.6093
03:14:51|0.6093
03:14:51|0.6093
03:14:52|0.6093
03:14:53|0.6093
03:14:54|0.6093
03:14:55|0.60932
03:14:56|0.60932
03:14:58|0.60932
03:14:59|0.60932
03:15:00|0.60932
03:15:01|0.60946
03:15:02|0.60946
03:15:02|0.60946
03:15:03|0.60919
03:15:05|0.6086
03:15:06|0.60992
03:15:07|0.60992
03:15:08|0.60965
03:15:09|0.60992
03:15:10|0.60992
03:15:11|0.60992
03:15:12|0.60992
03:15:13|0.60989
03:15:14|0.6105
03:15:15|0.6105
03:15:16|0.61045
03:15:17|0.61045
03:15:18|0.61045
03:15:19|0.61045
03:15:21|0.61111
03:15:22|0.61087
03:15:24|0.61217
03:15:24|0.61211
03:15:26|0.61211
03:15:27|0.612
03:15:29|0.61274
03:15:30|0.61177
03:15:32|0.61159
03:15:32|0.61159
03:15:34|0.61258
03:15:35|0.61258
03:15:35|0.61139
03:15:36|0.61102
03:15:38|0.61085
03:15:38|0.61085
03:15:39|0.61085
03:15:41|0.61085
03:15:41|0.61169
03:15:42|0.61169
03:15:44|0.61191
03:15:45|0.61191
03:15:45|0.61217
03:15:46|0.61217
03:15:48|0.61217
03:15:49|0.61133
03:15:50|0.61133
03:15:51|0.61133
03:15:51|0.61132
03:15:53|0.61133
03:15:54|0.61133
03:15:55|0.61186
03:15:56|0.61186
03:15:56|0.61231
03:15:57|0.6128
03:15:58|0.61388
03:16:00|0.61381
03:16:00|0.6138
03:16:01|0.61326
03:16:03|0.61232
03:16:05|0.61334
03:16:06|0.61207
03:16:06|0.61197
03:16:07|0.61221
03:16:08|0.61253
03:16:10|0.61253
03:16:10|0.61253
03:16:12|0.61316
03:16:13|0.61369
03:16:14|0.61428
03:16:15|0.6141
03:16:16|0.61238
03:16:16|0.61246
03:16:18|0.61306
03:16:19|0.61306
03:16:19|0.61261
03:16:21|0.61261
03:16:22|0.61217
03:16:24|0.61183
03:16:24|0.61183
03:16:26|0.61183
03:16:27|0.61183
03:16:28|0.61183
03:16:30|0.61201
03:16:30|0.61201
03:16:32|0.61201
03:16:33|0.61134
03:16:35|0.61275
03:16:35|0.61275
03:16:36|0.61275
03:16:37|0.61324
03:16:38|0.61324
03:16:39|0.61358
03:16:40|0.61313
03:16:41|0.61313
03:16:43|0.61313
03:16:44|0.61382
03:16:45|0.61411
03:16:46|0.61398
03:16:47|0.61398
03:16:48|0.61398
03:16:49|0.61398
03:16:50|0.61315
03:16:51|0.61424
03:16:52|0.61418
03:16:53|0.61392
03:16:54|0.61398
03:16:55|0.6131
03:16:56|0.61358
03:16:57|0.61358
03:16:59|0.61375
03:16:59|0.61402
03:17:00|0.61402
03:17:02|0.61326
03:17:03|0.61349
03:17:04|0.61358
03:17:05|0.61402
03:17:06|0.61365
03:17:07|0.61349
03:17:08|0.6141
03:17:09|0.6141
03:17:10|0.6141
03:17:11|0.6141
03:17:12|0.6135
03:17:12|0.61358
03:17:14|0.61402
03:17:14|0.6146
03:17:15|0.61514
03:17:17|0.61542
03:17:17|0.6162
03:17:19|0.61704
03:17:20|0.61666
03:17:21|0.61659
03:17:22|0.61574
03:17:24|0.61573
03:17:25|0.61592
03:17:26|0.6158
03:17:28|0.61602
03:17:29|0.61582
03:17:30|0.61632
03:17:31|0.61678
03:17:32|0.618
03:17:33|0.61865
03:17:35|0.6187
03:17:36|0.61848
03:17:38|0.61766
03:17:38|0.61737
03:17:39|0.61737
03:17:40|0.61762
03:17:41|0.61762
03:17:42|0.61762
03:17:43|0.61798
03:17:44|0.61798
03:17:45|0.61798
03:17:46|0.61798
03:17:47|0.61851
03:17:49|0.61938
03:17:50|0.61913
03:17:51|0.61913
03:17:52|0.61941
03:17:53|0.61856
03:17:54|0.61979
03:17:55|0.61991
03:17:56|0.61953
03:17:57|0.61814
03:17:58|0.61853
03:17:59|0.61951
03:18:01|0.61951
03:18:01|0.61923
03:18:02|0.61936
03:18:04|0.61836
03:18:05|0.6176
03:18:05|0.61739
03:18:07|0.61757
03:18:07|0.61743
03:18:08|0.61697
03:18:09|0.61648
03:18:12|0.61648
03:18:12|0.61658
03:18:14|0.61658
03:18:15|0.61651
03:18:16|0.61648
03:18:17|0.6168
03:18:18|0.61706
03:18:19|0.61706
03:18:20|0.61705
03:18:21|0.61705
03:18:22|0.61705
03:18:23|0.61705
03:18:25|0.61705
03:18:26|0.61705
03:18:28|0.61658
03:18:30|0.61721
03:18:31|0.61666
03:18:32|0.61705
03:18:33|0.6169
03:18:34|0.61675
03:18:35|0.6172
03:18:36|0.6172
03:18:37|0.61582
03:18:38|0.61553
03:18:39|0.61575
03:18:41|0.61561
03:18:42|0.61553
03:18:43|0.61553
03:18:44|0.61553
03:18:45|0.61541
03:18:46|0.61592
03:18:47|0.61636
03:18:48|0.61636
03:18:50|0.61636
03:18:50|0.61636
03:18:52|0.61636
03:18:52|0.61526
03:18:53|0.61551
03:18:55|0.61655
03:18:56|0.61671
03:18:56|0.61658
03:18:58|0.61715
03:18:59|0.61715
03:19:00|0.61715
03:19:00|0.61715
03:19:02|0.61715
03:19:02|0.61715
03:19:03|0.61603
03:19:05|0.61603
03:19:06|0.61603
03:19:07|0.61527
03:19:08|0.61562
03:19:09|0.61562
03:19:10|0.61562
03:19:11|0.61595
03:19:11|0.61595
03:19:13|0.61599
03:19:14|0.61599
03:19:15|0.61622
03:19:16|0.61627
03:19:16|0.61627
03:19:18|0.6156
03:19:19|0.61451
03:19:20|0.61451
03:19:21|0.61459
03:19:22|0.6144
03:19:23|0.61417
03:19:24|0.61426
03:19:25|0.61426
03:19:26|0.6144
03:19:28|0.61441
03:19:29|0.61391
03:19:30|0.61391
03:19:31|0.61405
03:19:33|0.61459
03:19:33|0.61426
03:19:35|0.61497
03:19:36|0.61476
03:19:37|0.61487
03:19:37|0.61487
03:19:39|0.61538
03:19:41|0.61546
03:19:41|0.615
03:19:42|0.615
03:19:43|0.61509
03:19:44|0.61564
03:19:45|0.61465
03:19:46|0.61465
03:19:47|0.61457
03:19:48|0.61457
03:19:50|0.61442
03:19:51|0.61427
03:19:52|0.61366
03:19:53|0.61391
03:19:54|0.61353
03:19:55|0.6137
03:19:56|0.6137
03:19:57|0.6137
03:19:58|0.61371
03:19:59|0.61437
03:20:00|0.61437
03:20:01|0.61418
03:20:02|0.61418
03:20:03|0.61437
03:20:04|0.61412
03:20:06|0.6142
03:20:07|0.6142
03:20:08|0.6142
03:20:09|0.61403
03:20:10|0.61349
03:20:11|0.61326
03:20:12|0.61343
03:20:13|0.61343
03:20:14|0.61343
03:20:16|0.61343
03:20:18|0.61321
03:20:18|0.61321
03:20:19|0.61321
03:20:20|0.6134
03:20:21|0.61324
03:20:22|0.61327
03:20:23|0.61344
03:20:24|0.61344
03:20:25|0.61344
03:20:26|0.61382
03:20:27|0.61383
03:20:31|0.61344
03:20:32|0.6136
03:20:33|0.6136
03:20:34|0.61297
03:20:36|0.61297
03:20:37|0.61297
03:20:39|0.61307
03:20:40|0.61307
03:20:41|0.61307
03:20:42|0.61307
03:20:42|0.61354
03:20:43|0.61387
03:20:45|0.61447
03:20:46|0.61447
03:20:47|0.61447
03:20:48|0.61362
03:20:49|0.61387
03:20:51|0.61425
03:20:51|0.61425
03:20:52|0.61425
03:20:53|0.61425
03:20:55|0.61425
03:20:55|0.61425
03:20:56|0.61425
03:20:57|0.61425
03:20:59|0.61392
03:21:00|0.61392
03:21:00|0.61392
03:21:02|0.61498
03:21:03|0.61464
03:21:04|0.61464
03:21:06|0.615
03:21:06|0.61533
03:21:07|0.61525
03:21:08|0.6157
03:21:10|0.61536
03:21:11|0.61515
03:21:12|0.61493
03:21:13|0.61476
03:21:14|0.61476
03:21:15|0.61412
03:21:16|0.61412
03:21:17|0.61412
03:21:18|0.61412
03:21:19|0.61412
03:21:20|0.61412
03:21:21|0.61412
03:21:23|0.61412
03:21:24|0.61412
03:21:25|0.61412
03:21:26|0.61367
03:21:27|0.61325
03:21:29|0.61449
03:21:30|0.61449
03:21:31|0.61453
03:21:32|0.6144
03:21:34|0.61403
03:21:35|0.61403
03:21:37|0.615
03:21:37|0.61485
03:21:38|0.61485
03:21:39|0.61485
03:21:41|0.61485
03:21:42|0.61458
03:21:43|0.61458
03:21:44|0.61458
03:21:45|0.61428
03:21:46|0.61412
03:21:47|0.61412
03:21:48|0.61408
03:21:49|0.61403
03:21:50|0.61435
03:21:52|0.61458
03:21:53|0.61524
03:21:54|0.61579
03:21:56|0.61598
03:21:57|0.61598
03:21:57|0.61566
03:21:59|0.61566
03:21:59|0.61566
03:22:00|0.61534
03:22:01|0.61534
03:22:03|0.61534
03:22:04|0.61534
03:22:05|0.61592
03:22:06|0.61504
03:22:07|0.61504
03:22:08|0.61504
03:22:09|0.615
03:22:10|0.61489
03:22:11|0.61489
03:22:12|0.61562
03:22:14|0.61584
03:22:14|0.61599
03:22:15|0.61599
03:22:16|0.61599
03:22:17|0.61599
03:22:19|0.61599
03:22:20|0.61599
03:22:21|0.61599
03:22:23|0.61648
03:22:23|0.61648
03:22:25|0.61632
03:22:26|0.61597
03:22:27|0.61597
03:22:28|0.61597
03:22:30|0.61597
03:22:31|0.61597
03:22:32|0.61597
03:22:32|0.61553
03:22:35|0.615
03:22:36|0.61548
03:22:37|0.61521
03:22:38|0.6153
03:22:39|0.6153
03:22:40|0.61522
03:22:41|0.61522
03:22:42|0.61556
03:22:44|0.61556
03:22:44|0.61556
03:22:46|0.61556
03:22:46|0.61556
03:22:48|0.61556
03:22:49|0.61478
03:22:50|0.61478
03:22:51|0.61478
03:22:52|0.61434
03:22:53|0.61434
03:22:54|0.61488
03:22:55|0.61488
03:22:56|0.61488
03:22:57|0.61488
03:22:58|0.61488
03:22:59|0.61471
03:23:00|0.61478
03:23:01|0.61479
03:23:02|0.61479
03:23:04|0.61434
03:23:05|0.61434
03:23:06|0.61412
03:23:07|0.61412
03:23:08|0.61434
03:23:09|0.61434
03:23:10|0.61434
03:23:11|0.61434
03:23:12|0.61407
03:23:14|0.61427
03:23:15|0.61375
03:23:16|0.61375
03:23:17|0.61375
03:23:17|0.61375
03:23:19|0.61407
03:23:20|0.61526
03:23:20|0.61557
03:23:21|0.61557
03:23:28|0.61557
03:23:29|0.61429
03:23:31|0.61367
03:23:33|0.61435
03:23:34|0.61357
03:23:35|0.61357
03:23:36|0.61357
03:23:37|0.61327
03:23:38|0.61323
03:23:39|0.61322
03:23:40|0.61322
03:23:42|0.61322
03:23:44|0.61322
03:23:44|0.613
03:23:46|0.61296
03:23:46|0.61302
03:23:48|0.6128
03:23:49|0.61301
03:23:49|0.61216
03:23:51|0.61253
03:23:51|0.61253
03:23:52|0.61349
03:23:53|0.61359
03:23:54|0.61367
03:23:55|0.61339
03:23:56|0.61339
03:23:57|0.61352
03:23:59|0.61326
03:24:00|0.61387
03:24:02|0.61387
03:24:03|0.61369
03:24:04|0.61369
03:24:06|0.61369
03:24:06|0.61369
03:24:07|0.61279
03:24:09|0.61279
03:24:10|0.61381
03:24:11|0.61381
03:24:12|0.61381
03:24:13|0.61381
03:24:14|0.61349
03:24:15|0.6144
03:24:16|0.61557
03:24:17|0.61454
03:24:18|0.61445
03:24:19|0.61445
03:24:20|0.614
03:24:21|0.61436
03:24:22|0.61436
03:24:23|0.61436
03:24:24|0.61436
03:24:25|0.61436
03:24:26|0.61436
03:24:27|0.6148
03:24:28|0.6148
03:24:29|0.6148
03:24:30|0.6148
03:24:32|0.6148
03:24:34|0.6148
03:24:35|0.61504
03:24:35|0.61543
03:24:37|0.61465
03:24:37|0.61465
03:24:38|0.61456
03:24:40|0.61456
03:24:42|0.61456
03:24:42|0.61566
03:24:43|0.61566
03:24:45|0.61565
03:24:46|0.61582
03:24:48|0.61589
03:24:49|0.61627
03:24:51|0.61626
03:24:52|0.6163
03:24:53|0.61627
03:24:54|0.61627
03:24:55|0.61705
03:24:57|0.61674
03:24:58|0.61674
03:24:59|0.6166
03:25:00|0.6166
03:25:01|0.61673
03:25:01|0.61734
03:25:02|0.61717
03:25:03|0.61791
03:25:05|0.61873
03:25:05|0.61871
03:25:06|0.61906
03:25:08|0.61948
03:25:08|0.61972
03:25:10|0.6192
03:25:11|0.61927
03:25:12|0.61931
03:25:13|0.61931
03:25:14|0.61906
03:25:15|0.61982
03:25:16|0.62007
03:25:17|0.62007
03:25:18|0.61952
03:25:19|0.61994
03:25:20|0.61939
03:25:21|0.61942
03:25:22|0.61937
03:25:23|0.6198
03:25:24|0.61985
03:25:25|0.61947
03:25:26|0.61947
03:25:27|0.61922
03:25:28|0.61922
03:25:29|0.61922
03:25:31|0.61976
03:25:31|0.61976
03:25:34|0.6198
03:25:35|0.61944
03:25:36|0.62039
03:25:37|0.62061
03:25:38|0.62073
03:25:40|0.62146
03:25:42|0.62146
03:25:43|0.62063
03:25:44|0.62063
03:25:46|0.62012
03:25:47|0.62012
03:25:48|0.62089
03:25:49|0.62089
03:25:50|0.62104
03:25:51|0.62104
03:25:52|0.62104
03:25:53|0.62104
03:25:54|0.62104
03:25:55|0.62024
03:25:56|0.62024
03:25:57|0.62008
03:25:58|0.62066
03:25:59|0.62066
03:26:00|0.62072
03:26:02|0.621
03:26:02|0.62061
03:26:04|0.62008
03:26:04|0.61981
03:26:06|0.61949
03:26:07|0.61948
03:26:07|0.61948
03:26:09|0.62019
03:26:10|0.62045
03:26:11|0.61976
03:26:12|0.61976
03:26:13|0.61893
03:26:14|0.61808
03:26:15|0.61812
03:26:16|0.6185
03:26:17|0.61773
03:26:18|0.61823
03:26:20|0.61831
03:26:21|0.61825
03:26:22|0.61831
03:26:23|0.61846
03:26:24|0.6194
03:26:25|0.61974
03:26:25|0.61957
03:26:27|0.61957
03:26:28|0.61895
03:26:29|0.61871
03:26:29|0.61871
03:26:31|0.61871
03:26:33|0.61916
03:26:33|0.62011
03:26:34|0.62011
03:26:36|0.62011
03:26:38|0.62011
03:26:38|0.62011
03:26:39|0.61919
03:26:41|0.61943
03:26:42|0.61943
03:26:43|0.61943
03:26:44|0.61943
03:26:45|0.61897
03:26:46|0.61897
03:26:47|0.61897
03:26:48|0.61897
03:26:49|0.61897
03:26:50|0.61897
03:26:51|0.61897
03:26:52|0.61897
03:26:53|0.61897
03:26:54|0.61883
03:26:56|0.61883
03:26:58|0.61883
03:26:59|0.61883
03:27:00|0.61847
03:27:01|0.61872
03:27:02|0.61872
03:27:03|0.61981
03:27:04|0.61943
03:27:05|0.62
03:27:06|0.62
03:27:07|0.62082
03:27:08|0.62056
03:27:09|0.62056
03:27:10|0.62047
03:27:11|0.62052
03:27:12|0.62052
03:27:14|0.62047
03:27:14|0.621
03:27:15|0.62083
03:27:17|0.62113
03:27:17|0.62104
03:27:19|0.62104
03:27:20|0.62072
03:27:21|0.62051
03:27:21|0.62059
03:27:23|0.62029
03:27:24|0.62057
03:27:25|0.62099
03:27:26|0.62149
03:27:27|0.62141
03:27:28|0.62141
03:27:29|0.62088
03:27:30|0.62115
03:27:31|0.62115
03:27:32|0.62115
03:27:33|0.6216
03:27:35|0.62141
03:27:37|0.62095
03:27:38|0.6216
03:27:38|0.6216
03:27:40|0.62115
03:27:41|0.62115
03:27:42|0.62221
03:27:44|0.62248
03:27:44|0.62214
03:27:46|0.62177
03:27:47|0.62126
03:27:48|0.62137
03:27:50|0.62189
03:27:50|0.62197
03:27:51|0.62197
03:27:52|0.62197
03:27:53|0.62197
03:27:55|0.62197
03:27:57|0.62158
03:27:57|0.62158
03:27:58|0.62158
03:27:59|0.62158
03:28:01|0.62243
03:28:03|0.62185
03:28:04|0.62185
03:28:05|0.62185
03:28:07|0.62243
03:28:08|0.62292
03:28:09|0.62292
03:28:09|0.6233
03:28:11|0.6233
03:28:11|0.62267
03:28:13|0.62269
03:28:13|0.62269
03:28:14|0.62299
03:28:15|0.62299
03:28:16|0.62342
03:28:17|0.62367
03:28:18|0.62425
03:28:19|0.62399
03:28:20|0.6239
03:28:21|0.6248
03:28:22|0.6241
03:28:24|0.6241
03:28:25|0.62334
03:28:25|0.62334
03:28:27|0.62395
03:28:27|0.62392
03:28:28|0.62417
03:28:30|0.62417
03:28:31|0.62463
03:28:32|0.62402
03:28:32|0.6247
03:28:34|0.62454
03:28:36|0.62458
03:28:37|0.62404
03:28:39|0.62404
03:28:39|0.62404
03:28:40|0.62467
03:28:41|0.625
03:28:42|0.62435
03:28:44|0.62454
03:28:45|0.62467
03:28:46|0.62511
03:28:47|0.62511
03:28:48|0.62534
03:28:49|0.6256
03:28:50|0.6256
03:28:51|0.62527
03:28:52|0.62548
03:28:53|0.62612
03:28:54|0.62612
03:28:56|0.62642
03:28:56|0.62642
03:28:58|0.62778
03:28:59|0.6308
03:29:00|0.63199
03:29:01|0.63592
03:29:02|0.63648
03:29:04|0.64552
03:29:05|0.65
03:29:06|0.64572
03:29:06|0.65135
03:29:08|0.64882
03:29:09|0.64671
03:29:10|0.6451
03:29:11|0.64296
03:29:12|0.64484
03:29:13|0.64674
03:29:14|0.64571
03:29:15|0.64854
03:29:16|0.64693
03:29:17|0.64592
03:29:18|0.64745
03:29:19|0.64745
03:29:20|0.64703
03:29:21|0.64633
03:29:22|0.64597
03:29:23|0.64564
03:29:24|0.64545
03:29:25|0.64415
03:29:26|0.64443
03:29:27|0.64378
03:29:28|0.6425
03:29:29|0.64261
03:29:30|0.64178
03:29:31|0.64088
03:29:32|0.64088
03:29:33|0.64148
03:29:34|0.64088
03:29:36|0.64184
03:29:36|0.64177
03:29:39|0.64139
03:29:39|0.64223
03:29:40|0.64092
03:29:42|0.6416
03:29:44|0.63964
03:29:45|0.63999
03:29:45|0.64034
03:29:47|0.6375
03:29:48|0.63856
03:29:48|0.63856
03:29:50|0.63856
03:29:50|0.63941
03:29:52|0.63931
03:29:53|0.63993
03:29:53|0.64045
03:29:54|0.64063
03:29:56|0.64114
03:29:56|0.64015
03:29:57|0.64119
03:29:59|0.64119
03:29:59|0.63919
03:30:00|0.64058
03:30:01|0.64015
03:30:03|0.64015
03:30:04|0.63892
03:30:05|0.639
03:30:06|0.63895
03:30:07|0.63842
03:30:08|0.6392
03:30:10|0.63791
03:30:11|0.63817
03:30:11|0.63783
03:30:13|0.63703
03:30:14|0.63685
03:30:15|0.63676
03:30:16|0.63699
03:30:17|0.6357
03:30:18|0.63521
03:30:19|0.63483
03:30:20|0.63498
03:30:21|0.63536
03:30:22|0.63469
03:30:23|0.63469
03:30:24|0.63457
03:30:25|0.63458
03:30:26|0.63389
03:30:27|0.63473
03:30:28|0.63447
03:30:30|0.63476
03:30:31|0.63427
03:30:31|0.63418
03:30:32|0.63359
03:30:33|0.63312
03:30:34|0.632
03:30:35|0.63316
03:30:37|0.63188
03:30:39|0.63231
03:30:40|0.63219
03:30:42|0.63285
03:30:43|0.6331
03:30:43|0.63273
03:30:45|0.63217
03:30:46|0.63311
03:30:47|0.63304
03:30:48|0.63379
03:30:49|0.63339
03:30:50|0.63386
03:30:51|0.63401
03:30:52|0.63376
03:30:53|0.63383
03:30:54|0.63447
03:30:55|0.63417
03:30:56|0.63535
03:30:57|0.63427
03:30:58|0.63518
03:30:59|0.63393
03:31:00|0.63333
03:31:02|0.6329
03:31:04|0.63337
03:31:05|0.63521
03:31:06|0.63447
03:31:07|0.63445
03:31:08|0.63393
03:31:09|0.63556
03:31:10|0.63609
03:31:11|0.63539
03:31:12|0.63539
03:31:13|0.63521
03:31:14|0.63512
03:31:15|0.63607
03:31:16|0.63635
03:31:17|0.63689
03:31:18|0.63706
03:31:19|0.63585
03:31:20|0.63587
03:31:21|0.63585
03:31:22|0.63616
03:31:23|0.63635
03:31:24|0.63732
03:31:25|0.63836
03:31:26|0.63909
03:31:27|0.63832
03:31:28|0.6378
03:31:29|0.63972
03:31:30|0.63904
03:31:31|0.63904
03:31:32|0.63755
03:31:33|0.63944
03:31:34|0.63917
03:31:35|0.6392
03:31:37|0.63944
03:31:39|0.63949
03:31:40|0.6392
03:31:40|0.6374
03:31:41|0.63586
03:31:43|0.63631
03:31:44|0.63667
03:31:45|0.63611
03:31:46|0.63573
03:31:47|0.63712
03:31:49|0.63667
03:31:50|0.63799
03:31:52|0.63754
03:31:53|0.63867
03:31:54|0.63932
03:31:55|0.64056
03:31:56|0.64016
03:31:57|0.64016
03:31:58|0.64159
03:31:59|0.64229
03:32:00|0.643
03:32:01|0.64332
03:32:03|0.64099
03:32:04|0.64
03:32:05|0.64014
03:32:07|0.63969
03:32:08|0.63891
03:32:10|0.63945
03:32:10|0.63986
03:32:11|0.63724
03:32:12|0.63842
03:32:13|0.63814
03:32:14|0.63881
03:32:15|0.63925
03:32:17|0.63909
03:32:17|0.63909
03:32:18|0.63891
03:32:19|0.63843
03:32:20|0.6375
03:32:21|0.6375
03:32:22|0.63661
03:32:23|0.63645
03:32:24|0.63649
03:32:25|0.63647
03:32:27|0.63566
03:32:28|0.63633
03:32:29|0.63633
03:32:30|0.63674
03:32:30|0.63666
03:32:31|0.63765
03:32:33|0.63702
03:32:33|0.63702
03:32:35|0.63689
03:32:36|0.63662
03:32:37|0.63616
03:32:37|0.636
03:32:39|0.636
03:32:40|0.636
03:32:42|0.63573
03:32:42|0.63517
03:32:44|0.6347
03:32:45|0.63403
03:32:47|0.63424
03:32:48|0.63465
03:32:49|0.63432
03:32:50|0.63441
03:32:51|0.63361
03:32:52|0.63351
03:32:53|0.63326
03:32:54|0.63414
03:32:55|0.63431
03:32:56|0.634
03:32:57|0.634
03:32:59|0.63473
03:33:00|0.63528
03:33:01|0.63545
03:33:02|0.63519
03:33:03|0.63503
03:33:04|0.63503
03:33:05|0.63503
03:33:06|0.63395
03:33:07|0.63384
03:33:08|0.63413
03:33:08|0.63413
03:33:10|0.63324
03:33:11|0.63403
03:33:12|0.6348
03:33:13|0.63503
03:33:14|0.63485
03:33:15|0.63404
03:33:16|0.6338
03:33:18|0.63358
03:33:19|0.6331
03:33:20|0.6331
03:33:21|0.6331
03:33:21|0.63295
03:33:23|0.63295
03:33:24|0.6331
03:33:25|0.63404
03:33:26|0.6337
03:33:26|0.63375
03:33:27|0.63229
03:33:28|0.63287
03:33:30|0.63328
03:33:30|0.63328
03:33:31|0.63245
03:33:33|0.63204
03:33:34|0.63207
03:33:35|0.632
03:33:36|0.632
03:33:37|0.63126
03:33:39|0.63235
03:33:41|0.63172
03:33:42|0.63172
03:33:42|0.63229
03:33:43|0.63275
03:33:45|0.63356
03:33:46|0.6326
03:33:48|0.63314
03:33:48|0.63404
03:33:51|0.635
03:33:52|0.63475
03:33:53|0.63475
03:33:54|0.63387
03:33:55|0.63415
03:33:56|0.63533
03:33:58|0.63636
03:33:59|0.63765
03:34:01|0.63839
03:34:02|0.63787
03:34:04|0.63761
03:34:05|0.63846
03:34:05|0.63902
03:34:07|0.63921
03:34:08|0.64007
03:34:09|0.63846
03:34:11|0.63828
03:34:12|0.63828
03:34:13|0.63929
03:34:14|0.63866
03:34:15|0.63828
03:34:16|0.63848
03:34:18|0.6368
03:34:19|0.63714
03:34:20|0.63673
03:34:20|0.63646
03:34:21|0.63712
03:34:22|0.63747
03:34:23|0.63747
03:34:24|0.63583
03:34:26|0.63633
03:34:27|0.63633
03:34:28|0.63571
03:34:28|0.63569
03:34:30|0.63511
03:34:30|0.63511
03:34:32|0.63577
03:34:33|0.63625
03:34:34|0.6371
03:34:34|0.6371
03:34:36|0.6371
03:34:37|0.63546
03:34:38|0.63511
03:34:38|0.63469
03:34:39|0.63469
03:34:41|0.63546
03:34:42|0.6353
03:34:43|0.63528
03:34:44|0.63477
03:34:46|0.63542
03:34:47|0.63566
03:34:48|0.63566
03:34:49|0.63566
03:34:50|0.63523
03:34:51|0.63494
03:34:52|0.63494
03:34:53|0.635
03:34:54|0.635
03:34:55|0.63507
03:34:56|0.63579
03:34:57|0.63627
03:34:58|0.63655
03:34:59|0.63652
03:35:00|0.63653
03:35:01|0.63674
03:35:02|0.63585
03:35:03|0.635
03:35:04|0.63461
03:35:05|0.63473
03:35:07|0.6336
03:35:08|0.63396
03:35:09|0.63396
03:35:10|0.63357
03:35:11|0.63335
03:35:12|0.6325
03:35:13|0.6332
03:35:14|0.63309
03:35:15|0.63307
03:35:16|0.63354
03:35:17|0.63354
03:35:18|0.63354
03:35:19|0.63379
03:35:21|0.63368
03:35:22|0.63313
03:35:23|0.63309
03:35:24|0.6325
03:35:25|0.63183
03:35:26|0.63173
03:35:26|0.63316
03:35:27|0.633
03:35:29|0.633
03:35:30|0.63173
03:35:31|0.63178
03:35:31|0.63221
03:35:32|0.63221
03:35:33|0.63221
03:35:34|0.63139
03:35:36|0.63147
03:35:36|0.63134
03:35:37|0.63205
03:35:38|0.63184
03:35:39|0.63207
03:35:40|0.63207
03:35:43|0.63205
03:35:44|0.63288
03:35:45|0.63288
03:35:46|0.63288
03:35:47|0.63123
03:35:49|0.6311
03:35:50|0.631
03:35:51|0.631
03:35:51|0.63088
03:35:52|0.63088
03:35:53|0.63059
03:35:56|0.63088
03:35:57|0.63088
03:35:58|0.63144
03:35:58|0.63144
03:35:59|0.63144
03:36:01|0.63144
03:36:01|0.63003
03:36:03|0.6302
03:36:04|0.63028
03:36:05|0.63054
03:36:06|0.62935
03:36:07|0.62954
03:36:08|0.62852
03:36:09|0.62841
03:36:10|0.62783
03:36:12|0.62808
03:36:12|0.6275
03:36:14|0.62859
03:36:15|0.62807
03:36:17|0.62785
03:36:19|0.62836
03:36:20|0.6276
03:36:21|0.6283
03:36:22|0.6283
03:36:24|0.62938
03:36:25|0.62938
03:36:26|0.62938
03:36:27|0.62889
03:36:28|0.62921
03:36:29|0.62914
03:36:30|0.62914
03:36:31|0.62914
03:36:32|0.62807
03:36:33|0.62785
03:36:34|0.62785
03:36:35|0.62914
03:36:36|0.62914
03:36:37|0.62893
03:36:38|0.62893
03:36:39|0.62847
03:36:40|0.62847
03:36:41|0.62847
03:36:43|0.62847
03:36:44|0.62902
03:36:45|0.62847
03:36:45|0.62906
03:36:48|0.62836
03:36:48|0.62836
03:36:49|0.62856
03:36:50|0.62856
03:36:51|0.62969
03:36:53|0.6299
03:36:55|0.6299
03:36:55|0.62952
03:36:57|0.62996
03:36:58|0.629
03:36:59|0.62883
03:37:00|0.62883
03:37:01|0.62874
03:37:03|0.628
03:37:05|0.62757
03:37:05|0.62757
03:37:06|0.62771
03:37:08|0.6283
03:37:09|0.62794
03:37:10|0.62769
03:37:11|0.62813
03:37:13|0.6275
03:37:14|0.62781
03:37:15|0.62853
03:37:16|0.62853
03:37:17|0.62785
03:37:18|0.62785
03:37:19|0.62785
03:37:20|0.62785
03:37:21|0.62784
03:37:22|0.62762
03:37:23|0.62822
03:37:24|0.62822
03:37:25|0.62762
03:37:26|0.62821
03:37:27|0.62821
03:37:28|0.62821
03:37:29|0.62738
03:37:30|0.62738
03:37:31|0.627
03:37:32|0.627
03:37:33|0.62677
03:37:34|0.62654
03:37:35|0.62736
03:37:36|0.62686
03:37:37|0.62677
03:37:38|0.62735
03:37:39|0.62735
03:37:40|0.62684
03:37:41|0.62721
03:37:42|0.62721
03:37:44|0.62707
03:37:46|0.62706
03:37:46|0.62706
03:37:47|0.62655
03:37:49|0.62636
03:37:50|0.62591
03:37:51|0.62642
03:37:52|0.62626
03:37:53|0.62627
03:37:54|0.62636
03:37:55|0.62636
03:37:56|0.62585
03:37:57|0.62585
03:37:58|0.62648
03:37:59|0.62641
03:38:01|0.626
03:38:03|0.6264
03:38:03|0.62645
03:38:05|0.62617
03:38:07|0.62605
03:38:08|0.62605
03:38:09|0.62612
03:38:10|0.62612
03:38:11|0.62585
03:38:12|0.62608
03:38:13|0.62527
03:38:15|0.625
03:38:16|0.62512
03:38:17|0.62519
03:38:18|0.62528
03:38:19|0.62582
03:38:20|0.62606
03:38:21|0.62579
03:38:22|0.62614
03:38:22|0.62648
03:38:23|0.62656
03:38:25|0.62656
03:38:26|0.62668
03:38:26|0.62656
03:38:28|0.62671
03:38:29|0.62629
03:38:29|0.62625
03:38:31|0.62637
03:38:32|0.62637
03:38:32|0.6265
03:38:34|0.6265
03:38:35|0.6265
03:38:35|0.6265
03:38:37|0.6265
03:38:37|0.6265
03:38:39|0.6265
03:38:40|0.62633
03:38:40|0.62633
03:38:42|0.62621
03:38:43|0.62621
03:38:45|0.62621
03:38:46|0.62621
03:38:47|0.62621
03:38:48|0.62621
03:38:50|0.62621
03:38:51|0.62612
03:38:52|0.62612
03:38:52|0.62584
03:38:54|0.62584
03:38:56|0.62614
03:38:56|0.62614
03:38:57|0.62614
03:38:58|0.62698
03:38:59|0.62681
03:39:00|0.62626
03:39:01|0.62626
03:39:03|0.62495
03:39:05|0.62569
03:39:06|0.62569
03:39:07|0.62569
03:39:08|0.62569
03:39:09|0.62487
03:39:09|0.62487
03:39:11|0.62487
03:39:11|0.62487
03:39:13|0.62487
03:39:15|0.62479
03:39:15|0.62478
03:39:16|0.62438
03:39:17|0.62557
03:39:18|0.62569
03:39:19|0.62534
03:39:21|0.62679
03:39:21|0.62704
03:39:22|0.62651
03:39:23|0.62651
03:39:24|0.62647
03:39:25|0.62578
03:39:26|0.62593
03:39:27|0.6256
03:39:28|0.62633
03:39:29|0.62564
03:39:30|0.62564
03:39:32|0.62564
03:39:33|0.62564
03:39:34|0.6255
03:39:34|0.62569
03:39:36|0.62569
03:39:37|0.62609
03:39:37|0.625
03:39:38|0.62678
03:39:39|0.62678
03:39:40|0.6253
03:39:42|0.6248
03:39:43|0.62541
03:39:45|0.62541
03:39:45|0.62541
03:39:46|0.62474
03:39:48|0.62565
03:39:50|0.62632
03:39:50|0.6259
03:39:51|0.6259
03:39:52|0.62633
03:39:54|0.62633
03:39:54|0.62549
03:39:56|0.62549
03:39:57|0.62549
03:39:58|0.62549
03:39:59|0.62549
03:40:00|0.62629
03:40:01|0.62591
03:40:02|0.62511
03:40:03|0.625
03:40:04|0.62497
03:40:06|0.62524
03:40:07|0.62432
03:40:08|0.62471
03:40:10|0.62502
03:40:10|0.62502
03:40:12|0.62502
03:40:12|0.62379
03:40:14|0.62432
03:40:15|0.6245
03:40:16|0.6245
03:40:17|0.62493
03:40:18|0.62493
03:40:18|0.62493
03:40:19|0.62493
03:40:20|0.6245
03:40:21|0.6245
03:40:23|0.6245
03:40:23|0.62442
03:40:25|0.62442
03:40:25|0.62442
03:40:26|0.62442
03:40:28|0.62442
03:40:28|0.62442
03:40:30|0.62408
03:40:31|0.62367
03:40:32|0.62427
03:40:32|0.62397
03:40:34|0.62365
03:40:35|0.62418
03:40:35|0.62462
03:40:37|0.62443
03:40:37|0.62377
03:40:38|0.62362
03:40:40|0.62418
03:40:40|0.62391
03:40:42|0.62391
03:40:42|0.62391
03:40:43|0.624
03:40:44|0.624
03:40:46|0.62386
03:40:47|0.62408
03:40:48|0.62408
03:40:49|0.62436
03:40:52|0.62515
03:40:52|0.62468
03:40:53|0.62484
03:40:54|0.62484
03:40:55|0.62484
03:40:57|0.62549
03:40:58|0.62568
03:40:59|0.626
03:41:00|0.6255
03:41:01|0.62506
03:41:02|0.6249
03:41:03|0.6249
03:41:04|0.62523
03:41:05|0.62522
03:41:07|0.62501
03:41:08|0.62501
03:41:09|0.62523
03:41:10|0.62496
03:41:11|0.62519
03:41:12|0.62503
03:41:13|0.62503
03:41:14|0.62585
03:41:15|0.62585
03:41:16|0.62585
03:41:17|0.62585
03:41:18|0.62561
03:41:19|0.62561
03:41:21|0.62623
03:41:21|0.62647
03:41:22|0.62651
03:41:24|0.62678
03:41:25|0.627
03:41:26|0.62715
03:41:27|0.62715
03:41:27|0.62741
03:41:28|0.62741
03:41:30|0.6275
03:41:31|0.62761
03:41:31|0.62834
03:41:32|0.62742
03:41:34|0.62742
03:41:35|0.62742
03:41:36|0.62741
03:41:36|0.62739
03:41:38|0.62739
03:41:39|0.62739
03:41:40|0.62722
03:41:41|0.62698
03:41:41|0.62698
03:41:42|0.62698
03:41:43|0.62668
03:41:45|0.62648
03:41:45|0.62648
03:41:47|0.62646
03:41:48|0.62646
03:41:49|0.627
03:41:51|0.62703
03:41:53|0.62721
03:41:53|0.62748
03:41:54|0.62771
03:41:57|0.62771
03:41:57|0.62793
03:41:58|0.62838
03:42:00|0.62834
03:42:01|0.62834
03:42:03|0.62847
03:42:03|0.62847
03:42:05|0.62847
03:42:06|0.62895
03:42:07|0.62807
03:42:09|0.62824
03:42:09|0.62758
03:42:10|0.6272
03:42:11|0.6272
03:42:13|0.62677
03:42:14|0.62677
03:42:14|0.6272
03:42:16|0.6272
03:42:17|0.62665
03:42:18|0.62665
03:42:20|0.62737
03:42:20|0.6277
03:42:22|0.62785
03:42:23|0.62835
03:42:23|0.62832
03:42:24|0.62801
03:42:25|0.629
03:42:27|0.62882
03:42:28|0.62882
03:42:29|0.62882
03:42:30|0.62852
03:42:31|0.62852
03:42:32|0.62852
03:42:33|0.62852
03:42:34|0.62909
03:42:35|0.62909
03:42:36|0.62878
03:42:37|0.62878
03:42:38|0.62801
03:42:39|0.62801
03:42:40|0.62864
03:42:41|0.62887
03:42:42|0.62887
03:42:43|0.62887
03:42:44|0.62898
03:42:45|0.6294
03:42:46|0.6294
03:42:49|0.6294
03:42:50|0.62941
03:42:51|0.62941
03:42:53|0.62952
03:42:54|0.62938
03:42:55|0.6294
03:42:56|0.6294
03:42:57|0.6294
03:42:58|0.62975
03:42:59|0.62975
03:43:00|0.63
03:43:01|0.63
03:43:02|0.62914
03:43:03|0.62914
03:43:04|0.62961
03:43:05|0.62904
03:43:06|0.62958
03:43:08|0.62895
03:43:09|0.62895
03:43:10|0.62934
03:43:11|0.62934
03:43:12|0.62934
03:43:13|0.62977
03:43:15|0.6297
03:43:16|0.62993
03:43:17|0.6287
03:43:17|0.62855
03:43:19|0.62877
03:43:20|0.62877
03:43:21|0.6291
03:43:22|0.6291
03:43:23|0.62939
03:43:24|0.62939
03:43:25|0.62939
03:43:27|0.6291
03:43:27|0.6291
03:43:28|0.6297
03:43:29|0.62981
03:43:30|0.6304
03:43:32|0.6304
03:43:33|0.63125
03:43:34|0.63127
03:43:35|0.63127
03:43:36|0.63127
03:43:36|0.63123
03:43:39|0.63123
03:43:39|0.63102
03:43:40|0.63102
03:43:41|0.63102
03:43:42|0.63176
03:43:43|0.63132
03:43:44|0.6312
03:43:45|0.63202
03:43:46|0.63208
03:43:47|0.63175
03:43:49|0.63175
03:43:51|0.63174
03:43:51|0.63158
03:43:53|0.63165
03:43:54|0.63165
03:43:55|0.63164
03:43:57|0.63175
03:43:57|0.63154
03:43:59|0.6319
03:44:00|0.63207
03:44:02|0.63172
03:44:03|0.63201
03:44:05|0.63229
03:44:06|0.63178
03:44:07|0.63202
03:44:09|0.63074
03:44:10|0.63062
03:44:11|0.63088
03:44:12|0.63088
03:44:12|0.63142
03:44:14|0.63062
03:44:16|0.63038
03:44:17|0.63088
03:44:17|0.63069
03:44:19|0.63091
03:44:19|0.63114
03:44:21|0.63052
03:44:23|0.63081
03:44:23|0.6299
03:44:25|0.62859
03:44:27|0.62896
03:44:28|0.62934
03:44:29|0.62934
03:44:30|0.62934
03:44:31|0.62934
03:44:32|0.62821
03:44:33|0.62885
03:44:34|0.62885
03:44:35|0.62888
03:44:36|0.62888
03:44:37|0.62889
03:44:38|0.62889
03:44:39|0.62896
03:44:40|0.62896
03:44:41|0.62896
03:44:42|0.62896
03:44:43|0.62896
03:44:45|0.62989
03:44:46|0.62946
03:44:46|0.62967
03:44:48|0.62967
03:44:48|0.62967
03:44:50|0.62973
03:44:52|0.62973
03:44:52|0.62973
03:44:53|0.63031
03:44:55|0.63006
03:44:56|0.63006
03:44:58|0.63036
03:44:59|0.6304
03:45:00|0.63016
03:45:01|0.63016
03:45:01|0.63039
03:45:03|0.6312
03:45:03|0.63175
03:45:05|0.63143
03:45:06|0.6304
03:45:07|0.63026
03:45:09|0.6296
03:45:10|0.62947
03:45:11|0.62936
03:45:12|0.62899
03:45:14|0.62873
03:45:15|0.62802
03:45:15|0.62802
03:45:16|0.62861
03:45:17|0.6285
03:45:19|0.62864
03:45:19|0.62746
03:45:21|0.62746
03:45:22|0.628
03:45:22|0.62716
03:45:25|0.62716
03:45:25|0.6272
03:45:26|0.62842
03:45:28|0.62742
03:45:28|0.62841
03:45:29|0.6288
03:45:30|0.62944
03:45:32|0.62926
03:45:32|0.62926
03:45:34|0.62926
03:45:34|0.628
03:45:36|0.62764
03:45:37|0.62764
03:45:38|0.62764
03:45:39|0.62764
03:45:40|0.62764
03:45:41|0.62764
03:45:41|0.62741
03:45:43|0.62714
03:45:44|0.62667
03:45:45|0.62667
03:45:46|0.6273
03:45:47|0.6273
03:45:48|0.6273
03:45:49|0.62703
03:45:50|0.62714
03:45:52|0.6273
03:45:53|0.62764
03:45:55|0.62728
03:45:56|0.62728
03:45:57|0.6277
03:45:58|0.6277
03:46:00|0.6277
03:46:02|0.6277
03:46:03|0.6277
03:46:04|0.6277
03:46:06|0.62821
03:46:07|0.62845
03:46:09|0.62845
03:46:10|0.62722
03:46:12|0.627
03:46:12|0.627
03:46:13|0.627
03:46:14|0.627
03:46:15|0.627
03:46:16|0.62715
03:46:17|0.62718
03:46:18|0.62671
03:46:19|0.62602
03:46:20|0.62602
03:46:22|0.62602
03:46:23|0.62635
03:46:23|0.62614
03:46:24|0.62619
03:46:26|0.626
03:46:27|0.626
03:46:28|0.626
03:46:29|0.626
03:46:30|0.626
03:46:31|0.62523
03:46:31|0.62523
03:46:33|0.62514
03:46:33|0.62514
03:46:34|0.62514
03:46:36|0.62514
03:46:37|0.62453
03:46:37|0.62415
03:46:39|0.62415
03:46:40|0.62415
03:46:41|0.62415
03:46:42|0.62358
03:46:42|0.62416
03:46:44|0.6244
03:46:45|0.62441
03:46:45|0.62449
03:46:47|0.62449
03:46:48|0.62449
03:46:49|0.62508
03:46:49|0.62533
03:46:51|0.62533
03:46:51|0.62533
03:46:54|0.62511
03:46:55|0.62511
03:46:56|0.62511
03:46:58|0.62494
03:46:58|0.62505
03:47:00|0.62505
03:47:01|0.62505
03:47:01|0.62505
03:47:02|0.6256
03:47:03|0.62612
03:47:05|0.62655
03:47:07|0.62612
03:47:07|0.62601
03:47:09|0.62589
03:47:10|0.62505
03:47:11|0.62547
03:47:12|0.62547
03:47:13|0.62483
03:47:14|0.62483
03:47:15|0.62483
03:47:17|0.62481
03:47:18|0.62481
03:47:19|0.62513
03:47:20|0.62513
03:47:21|0.62513
03:47:23|0.62513
03:47:24|0.62556
03:47:24|0.62556
03:47:25|0.62491
03:47:27|0.62491
03:47:28|0.62566
03:47:28|0.62535
03:47:30|0.62568
03:47:31|0.62568
03:47:32|0.62568
03:47:33|0.62568
03:47:34|0.62568
03:47:35|0.62568
03:47:36|0.62568
03:47:37|0.62568
03:47:38|0.62594
03:47:40|0.62537
03:47:40|0.62537
03:47:42|0.62537
03:47:43|0.62537
03:47:44|0.62521
03:47:45|0.62522
03:47:45|0.62522
03:47:47|0.62522
03:47:48|0.62558
03:47:49|0.62558
03:47:50|0.626
03:47:51|0.62555
03:47:52|0.62594
03:47:53|0.62594
03:47:55|0.62594
03:47:56|0.62547
03:47:57|0.62547
03:47:58|0.6255
03:48:00|0.6255
03:48:01|0.6255
03:48:03|0.62585
03:48:03|0.62591
03:48:05|0.62664
03:48:06|0.62706
03:48:07|0.62706
03:48:08|0.62706
03:48:09|0.62706
03:48:10|0.62706
03:48:12|0.62646
03:48:12|0.62669
03:48:13|0.62669
03:48:15|0.62705
03:48:16|0.62638
03:48:17|0.62638
03:48:18|0.62719
03:48:19|0.62663
03:48:20|0.62663
03:48:21|0.62735
03:48:23|0.62774
03:48:24|0.62774
03:48:25|0.62697
03:48:26|0.62697
03:48:27|0.62733
03:48:28|0.62733
03:48:29|0.62738
03:48:30|0.62694
03:48:31|0.62699
03:48:32|0.62699
03:48:34|0.62747
03:48:34|0.62738
03:48:35|0.62738
03:48:36|0.62738
03:48:38|0.62751
03:48:39|0.62751
03:48:40|0.62777
03:48:41|0.62777
03:48:43|0.62777
03:48:43|0.62777
03:48:44|0.62777
03:48:46|0.62777
03:48:46|0.62673
03:48:48|0.62673
03:48:48|0.62673
03:48:50|0.62673
03:48:51|0.62694
03:48:51|0.62694
03:48:53|0.62632
03:48:54|0.62663
03:48:56|0.62663
03:48:56|0.62624
03:48:58|0.62662
03:48:59|0.62592
03:49:00|0.62592
03:49:02|0.625
03:49:02|0.625
03:49:04|0.62508
03:49:06|0.62616
03:49:07|0.62601
03:49:09|0.62601
03:49:10|0.62524
03:49:11|0.6252
03:49:12|0.6252
03:49:14|0.62547
03:49:15|0.62547
03:49:16|0.62649
03:49:17|0.62677
03:49:18|0.6269
03:49:20|0.62751
03:49:20|0.6275
03:49:21|0.6275
03:49:24|0.6283
03:49:24|0.62954
03:49:25|0.6291
03:49:26|0.62894
03:49:27|0.62853
03:49:29|0.62883
03:49:29|0.62883
03:49:31|0.62883
03:49:32|0.62883
03:49:32|0.62883
03:49:33|0.62883
03:49:35|0.62883
03:49:35|0.62866
03:49:36|0.6287
03:49:38|0.62916
03:49:38|0.62916
03:49:40|0.62916
03:49:41|0.62921
03:49:42|0.62938
03:49:43|0.62937
03:49:44|0.62937
03:49:45|0.63028
03:49:47|0.63071
03:49:48|0.6306
03:49:49|0.63007
03:49:50|0.62983
03:49:51|0.6306
03:49:52|0.62984
03:49:53|0.63071
03:49:54|0.63029
03:49:56|0.63048
03:49:57|0.63048
03:49:58|0.63029
03:49:59|0.62987
03:50:00|0.62987
03:50:01|0.62987
03:50:03|0.62987
03:50:04|0.63033
03:50:05|0.63033
03:50:07|0.6301
03:50:08|0.62978
03:50:09|0.62975
03:50:10|0.62975
03:50:11|0.62993
03:50:12|0.6291
03:50:13|0.62853
03:50:14|0.62805
03:50:15|0.62753
03:50:16|0.62824
03:50:17|0.6284
03:50:18|0.62778
03:50:19|0.62842
03:50:20|0.62803
03:50:21|0.62796
03:50:22|0.62796
03:50:23|0.62796
03:50:24|0.62796
03:50:26|0.6278
03:50:27|0.62815
03:50:28|0.62815
03:50:29|0.62815
03:50:30|0.62803
03:50:31|0.62803
03:50:32|0.62803
03:50:33|0.62867
03:50:34|0.62858
03:50:35|0.62858
03:50:36|0.62849
03:50:37|0.6283
03:50:38|0.6283
03:50:39|0.62786
03:50:40|0.62786
03:50:41|0.62786
03:50:42|0.62786
03:50:43|0.62786
03:50:44|0.62786
03:50:46|0.62786
03:50:47|0.62786
03:50:47|0.62786
03:50:48|0.62786
03:50:50|0.62786
03:50:52|0.62786
03:50:52|0.62786
03:50:53|0.62786
03:50:54|0.62849
03:50:55|0.62822
03:50:57|0.62786
03:50:58|0.62786
03:50:59|0.62786
03:51:00|0.62786
03:51:01|0.62794
03:51:03|0.62784
03:51:05|0.62652
03:51:06|0.62652
03:51:08|0.62652
03:51:09|0.62652
03:51:10|0.62702
03:51:11|0.62702
03:51:12|0.62702
03:51:13|0.62702
03:51:14|0.62701
03:51:15|0.62701
03:51:16|0.62728
03:51:17|0.62728
03:51:18|0.62728
03:51:19|0.62728
03:51:21|0.62728
03:51:22|0.62728
03:51:23|0.62728
03:51:24|0.62728
03:51:25|0.62711
03:51:26|0.62666
03:51:28|0.62666
03:51:29|0.62666
03:51:30|0.62754
03:51:31|0.6278
03:51:32|0.6278
03:51:33|0.6278
03:51:35|0.6278
03:51:35|0.62958
03:51:36|0.62895
03:51:37|0.62895
03:51:38|0.62895
03:51:39|0.62978
03:51:40|0.62978
03:51:41|0.62978
03:51:42|0.62876
03:51:44|0.62864
03:51:45|0.62864
03:51:46|0.62864
03:51:47|0.62867
03:51:48|0.62864
03:51:49|0.62864
03:51:50|0.62906
03:51:51|0.62877
03:51:52|0.62922
03:51:53|0.62938
03:51:54|0.62963
03:51:55|0.62963
03:51:57|0.62963
03:51:57|0.62963
03:51:58|0.62865
03:51:59|0.62865
03:52:00|0.62865
03:52:02|0.62942
03:52:03|0.6293
03:52:05|0.62917
03:52:06|0.6296
03:52:07|0.62952
03:52:08|0.62952
03:52:09|0.62952
03:52:13|0.62952
03:52:13|0.62944
03:52:14|0.62944
03:52:16|0.62922
03:52:16|0.62952
03:52:17|0.62952
03:52:19|0.62907
03:52:21|0.62907
03:52:22|0.62907
03:52:23|0.62956
03:52:24|0.62956
03:52:25|0.62956
03:52:27|0.62997
03:52:28|0.62956
03:52:29|0.62956
03:52:30|0.62986
03:52:30|0.62986
03:52:31|0.6296
03:52:32|0.6296
03:52:34|0.6296
03:52:35|0.63023
03:52:36|0.6304
03:52:37|0.63046
03:52:38|0.63062
03:52:39|0.6309
03:52:40|0.63094
03:52:41|0.63056
03:52:42|0.63113
03:52:43|0.63113
03:52:44|0.63124
03:52:45|0.63102
03:52:47|0.63102
03:52:48|0.63087
03:52:49|0.63156
03:52:50|0.63156
03:52:51|0.63205
03:52:53|0.6325
03:52:53|0.63281
03:52:54|0.63222
03:52:55|0.63184
03:52:56|0.63184
03:52:59|0.63141
03:53:00|0.6318
03:53:01|0.63225
03:53:03|0.6321
03:53:04|0.63156
03:53:05|0.63156
03:53:06|0.632
03:53:08|0.632
03:53:10|0.632
03:53:10|0.63227
03:53:11|0.63227
03:53:13|0.6326
03:53:15|0.63244
03:53:16|0.63223
03:53:17|0.63223
03:53:18|0.63295
03:53:19|0.63295
03:53:20|0.63265
03:53:21|0.63265
03:53:22|0.63272
03:53:23|0.63272
03:53:24|0.63261
03:53:25|0.63261
03:53:27|0.63236
03:53:27|0.63259
03:53:29|0.63251
03:53:30|0.63251
03:53:31|0.63251
03:53:32|0.63278
03:53:33|0.63333
03:53:34|0.63333
03:53:35|0.63333
03:53:36|0.6336
03:53:37|0.63332
03:53:38|0.63332
03:53:39|0.6336
03:53:40|0.6336
03:53:41|0.63314
03:53:42|0.633
03:53:43|0.63382
03:53:44|0.63321
03:53:46|0.63284
03:53:47|0.63284
03:53:48|0.63262
03:53:49|0.63228
03:53:50|0.63228
03:53:52|0.63337
03:53:53|0.63337
03:53:54|0.63291
03:53:55|0.63291
03:53:56|0.63254
03:53:57|0.63254
03:53:58|0.63254
03:54:00|0.63251
03:54:01|0.63251
03:54:02|0.63251
03:54:03|0.63309
03:54:04|0.63309
03:54:06|0.63295
03:54:07|0.63331
03:54:09|0.6336
03:54:10|0.6336
03:54:11|0.63402
03:54:12|0.63364
03:54:14|0.63455
03:54:15|0.63455
03:54:16|0.63455
03:54:17|0.63371
03:54:18|0.63343
03:54:19|0.63343
03:54:20|0.63415
03:54:21|0.63359
03:54:22|0.63342
03:54:23|0.63403
03:54:25|0.63403
03:54:25|0.63432
03:54:26|0.63432
03:54:27|0.63406
03:54:29|0.63406
03:54:30|0.63406
03:54:31|0.63406
03:54:31|0.6333
03:54:33|0.63296
03:54:34|0.63296
03:54:35|0.63397
03:54:36|0.63397
03:54:37|0.63441
03:54:38|0.63441
03:54:39|0.63441
03:54:40|0.63441
03:54:41|0.63441
03:54:42|0.63425
03:54:43|0.63425
03:54:44|0.63425
03:54:45|0.63425
03:54:46|0.63425
03:54:47|0.63393
03:54:48|0.63393
03:54:49|0.63393
03:54:50|0.63455
03:54:51|0.63393
03:54:52|0.63393
03:54:53|0.63393
03:54:54|0.63449
03:54:55|0.63449
03:54:56|0.634
03:54:57|0.634
03:54:58|0.634
03:54:59|0.634
03:55:01|0.63379
03:55:02|0.63379
03:55:04|0.63359
03:55:05|0.63331
03:55:06|0.63441
03:55:07|0.63457
03:55:08|0.63494
03:55:10|0.63694
03:55:10|0.63735
03:55:12|0.63588
03:55:13|0.63632
03:55:14|0.63642
03:55:15|0.63642
03:55:16|0.63651
03:55:17|0.63576
03:55:18|0.63674
03:55:19|0.63667
03:55:20|0.63643
03:55:21|0.63643
03:55:21|0.63643
03:55:23|0.63715
03:55:24|0.63715
03:55:25|0.63707
03:55:26|0.6365
03:55:27|0.63683
03:55:28|0.63683
03:55:29|0.63767
03:55:30|0.63767
03:55:31|0.63766
03:55:32|0.63934
03:55:33|0.63948
03:55:34|0.64009
03:55:35|0.64171
03:55:36|0.6418
03:55:37|0.64126
03:55:38|0.63979
03:55:40|0.63936
03:55:40|0.63908
03:55:42|0.63813
03:55:43|0.63777
03:55:44|0.638
03:55:45|0.63808
03:55:45|0.63791
03:55:47|0.63893
03:55:48|0.63893
03:55:49|0.63893
03:55:50|0.63893
03:55:51|0.63778
03:55:52|0.63778
03:55:53|0.63779
03:55:54|0.63656
03:55:55|0.63645
03:55:56|0.63693
03:55:57|0.63693
03:55:58|0.63797
03:55:59|0.63825
03:56:01|0.63831
03:56:03|0.63771
03:56:03|0.63786
03:56:05|0.63788
03:56:05|0.63788
03:56:07|0.63752
03:56:09|0.63655
03:56:10|0.63667
03:56:11|0.63751
03:56:13|0.63895
03:56:15|0.6394
03:56:16|0.63928
03:56:16|0.63842
03:56:18|0.63842
03:56:18|0.63716
03:56:19|0.63719
03:56:21|0.6368
03:56:21|0.6368
03:56:23|0.63629
03:56:23|0.6368
03:56:25|0.6368
03:56:26|0.63618
03:56:27|0.63618
03:56:27|0.63618
03:56:30|0.63618
03:56:31|0.63597
03:56:32|0.63564
03:56:33|0.63564
03:56:34|0.63611
03:56:35|0.63638
03:56:36|0.63638
03:56:37|0.63638
03:56:38|0.63602
03:56:39|0.63665
03:56:40|0.63682
03:56:42|0.63682
03:56:43|0.63588
03:56:44|0.63623
03:56:44|0.63623
03:56:47|0.63556
03:56:48|0.63556
03:56:49|0.63556
03:56:50|0.63505
03:56:51|0.63521
03:56:52|0.63442
03:56:52|0.63464
03:56:54|0.63511
03:56:54|0.63537
03:56:55|0.63579
03:56:56|0.63699
03:56:58|0.63743
03:56:58|0.63715
03:56:59|0.63715
03:57:01|0.63683
03:57:02|0.63683
03:57:04|0.63639
03:57:06|0.63648
03:57:07|0.63648
03:57:08|0.63648
03:57:10|0.63648
03:57:12|0.63648
03:57:13|0.63648
03:57:13|0.63648
03:57:15|0.63648
03:57:16|0.63654
03:57:17|0.63654
03:57:18|0.63654
03:57:20|0.63692
03:57:20|0.63744
03:57:21|0.63768
03:57:22|0.638
03:57:25|0.63713
03:57:25|0.63713
03:57:26|0.63682
03:57:27|0.63682
03:57:28|0.63682
03:57:29|0.63682
03:57:32|0.63791
03:57:33|0.63754
03:57:34|0.63754
03:57:35|0.637
03:57:35|0.63689
03:57:37|0.63689
03:57:38|0.63689
03:57:38|0.63689
03:57:39|0.63689
03:57:41|0.63689
03:57:43|0.63689
03:57:43|0.63642
03:57:44|0.63642
03:57:46|0.6365
03:57:46|0.6365
03:57:47|0.6365
03:57:51|0.6365
03:57:53|0.63642
03:57:54|0.63771
03:57:55|0.63788
03:57:56|0.63794
03:57:58|0.6384
03:57:58|0.63899
03:58:00|0.6392
03:58:00|0.63978
03:58:01|0.63978
03:58:03|0.63939
03:58:04|0.63769
03:58:06|0.63863
03:58:06|0.63863
03:58:08|0.63863
03:58:09|0.63863
03:58:10|0.63868
03:58:12|0.63877
03:58:12|0.6382
03:58:14|0.6382
03:58:15|0.6382
03:58:16|0.63845
03:58:18|0.63886
03:58:18|0.63847
03:58:19|0.63847
03:58:20|0.63847
03:58:21|0.6381
03:58:22|0.63845
03:58:23|0.63856
03:58:24|0.63894
03:58:26|0.63894
03:58:27|0.63894
03:58:28|0.63894
03:58:29|0.63894
03:58:30|0.63779
03:58:31|0.63779
03:58:32|0.63767
03:58:33|0.63767
03:58:35|0.63717
03:58:35|0.63711
03:58:36|0.63711
03:58:37|0.6368
03:58:38|0.6368
03:58:40|0.63611
03:58:40|0.63538
03:58:41|0.63538
03:58:43|0.63616
03:58:44|0.63611
03:58:45|0.63611
03:58:46|0.63531
03:58:47|0.63501
03:58:48|0.63479
03:58:49|0.63479
03:58:50|0.63451
03:58:51|0.63442
03:58:52|0.63442
03:58:54|0.63596
03:58:54|0.63604
03:58:56|0.63564
03:58:57|0.63564
03:58:58|0.63564
03:58:59|0.63564
03:59:00|0.63515
03:59:01|0.63515
03:59:02|0.63564
03:59:04|0.6364
03:59:05|0.6368
03:59:06|0.6368
03:59:08|0.63641
03:59:09|0.63641
03:59:10|0.63641
03:59:11|0.63641
03:59:12|0.63641
03:59:13|0.63632
03:59:14|0.63632
03:59:15|0.63632
03:59:16|0.63632
03:59:17|0.63632
03:59:19|0.63591
03:59:20|0.63569
03:59:21|0.63569
03:59:22|0.63569
03:59:22|0.63515
03:59:25|0.63515
03:59:25|0.63515
03:59:26|0.63584
03:59:27|0.63584
03:59:28|0.63615
03:59:29|0.63615
03:59:30|0.63651
03:59:32|0.63587
03:59:32|0.63579
03:59:33|0.63579
03:59:34|0.63579
03:59:35|0.63603
03:59:36|0.63603
03:59:37|0.63603
03:59:38|0.63603
03:59:39|0.63603
03:59:40|0.63603
03:59:41|0.63603
03:59:42|0.63603
03:59:43|0.63602
03:59:44|0.63602
03:59:45|0.63602
03:59:46|0.63602
03:59:47|0.63602
03:59:48|0.63609
03:59:50|0.63642
03:59:50|0.63642
03:59:51|0.6362
03:59:53|0.63645
03:59:54|0.63645
03:59:54|0.63645
03:59:56|0.63645
03:59:57|0.63642
03:59:58|0.63635
03:59:58|0.6361
03:59:59|0.63567
04:00:00|0.63607
04:00:02|0.63607
04:00:02|0.63442
04:00:04|0.63442
04:00:06|0.63568
04:00:07|0.63568
04:00:09|0.63679
04:00:09|0.63685
04:00:10|0.63705
04:00:11|0.63675
04:00:12|0.63551
04:00:13|0.63581
04:00:15|0.63607
04:00:16|0.63607
04:00:17|0.63638
04:00:18|0.63616
04:00:19|0.63564
04:00:20|0.63563
04:00:21|0.63563
04:00:22|0.63563
04:00:23|0.63563
04:00:24|0.63563
04:00:25|0.63528
04:00:26|0.6352
04:00:27|0.63506
04:00:29|0.63505
04:00:30|0.63548
04:00:31|0.63528
04:00:32|0.63528
04:00:33|0.63528
04:00:34|0.636
04:00:35|0.63612
04:00:36|0.63688
04:00:37|0.637
04:00:38|0.63705
04:00:39|0.63682
04:00:40|0.63656
04:00:41|0.63699
04:00:42|0.63741
04:00:44|0.63683
04:00:45|0.63652
04:00:46|0.63682
04:00:47|0.63682
04:00:48|0.63682
04:00:49|0.63682
04:00:50|0.63556
04:00:51|0.63615
04:00:52|0.63563
04:00:53|0.63557
04:00:55|0.63557
04:00:56|0.63557
04:00:56|0.636
04:00:57|0.636
04:00:59|0.636
04:00:59|0.63603
04:01:01|0.63603
04:01:02|0.63563
04:01:02|0.63563
04:01:03|0.63538
04:01:05|0.63538
04:01:06|0.6352
04:01:08|0.63498
04:01:09|0.63532
04:01:10|0.63532
04:01:12|0.63534
04:01:12|0.63534
04:01:13|0.63534
04:01:14|0.63534
04:01:15|0.63529
04:01:17|0.63529
04:01:18|0.63529
04:01:20|0.63529
04:01:20|0.63529
04:01:21|0.63574
04:01:22|0.63574
04:01:23|0.63574
04:01:24|0.63574
04:01:25|0.63549
04:01:26|0.636
04:01:27|0.6362
04:01:28|0.63642
04:01:30|0.6368
04:01:31|0.63567
04:01:31|0.63567
04:01:33|0.63579
04:01:34|0.63579
04:01:35|0.63644
04:01:36|0.63644
04:01:37|0.63644
04:01:38|0.63644
04:01:39|0.63678
04:01:40|0.63659
04:01:41|0.63658
04:01:42|0.6361
04:01:43|0.6365
04:01:44|0.6365
04:01:45|0.6365
04:01:46|0.63692
04:01:47|0.63658
04:01:48|0.63658
04:01:49|0.63658
04:01:50|0.63658
04:01:51|0.63658
04:01:53|0.637
04:01:53|0.63722
04:01:54|0.63743
04:01:55|0.63743
04:01:56|0.63785
04:01:57|0.63792
04:01:58|0.63817
04:01:59|0.63776
04:02:00|0.63885
04:02:01|0.63885
04:02:03|0.63837
04:02:04|0.63936
04:02:04|0.63884
04:02:06|0.64
04:02:07|0.64002
04:02:09|0.64149
04:02:10|0.64097
04:02:11|0.6413
04:02:12|0.64178
04:02:13|0.64143
04:02:15|0.64146
04:02:16|0.64146
04:02:18|0.6423
04:02:19|0.64366
04:02:20|0.64415
04:02:21|0.64408
04:02:22|0.64364
04:02:23|0.64344
04:02:24|0.64325
04:02:26|0.64397
04:02:26|0.64311
04:02:27|0.64278
04:02:29|0.64286
04:02:30|0.64286
04:02:32|0.6434
04:02:32|0.6434
04:02:34|0.64319
04:02:35|0.64334
04:02:36|0.64394
04:02:36|0.6431
04:02:38|0.64274
04:02:39|0.64253
04:02:40|0.64253
04:02:40|0.64253
04:02:42|0.64253
04:02:43|0.64253
04:02:43|0.64253
04:02:45|0.64253
04:02:46|0.6433
04:02:47|0.64315
04:02:48|0.64262
04:02:49|0.64229
04:02:50|0.64246
04:02:51|0.64251
04:02:52|0.64251
04:02:54|0.64251
04:02:54|0.64251
04:02:55|0.6429
04:02:56|0.64344
04:02:57|0.645
04:02:59|0.645
04:02:59|0.64552
04:03:00|0.64498
04:03:02|0.64519
04:03:03|0.64548
04:03:04|0.64618
04:03:04|0.64539
04:03:06|0.64555
04:03:07|0.64574
04:03:08|0.64409
04:03:10|0.64409
04:03:10|0.64505
04:03:12|0.64465
04:03:14|0.64438
04:03:15|0.64465
04:03:17|0.64515
04:03:19|0.65142
04:03:19|0.65244
04:03:21|0.65915
04:03:22|0.65887
04:03:23|0.66386
04:03:24|0.66311
04:03:25|0.66565
04:03:26|0.66678
04:03:27|0.66521
04:03:28|0.66726
04:03:30|0.66567
04:03:32|0.668
04:03:32|0.66682
04:03:33|0.672
04:03:34|0.6736
04:03:35|0.67684
04:03:36|0.67774
04:03:38|0.67968
04:03:38|0.6771
04:03:39|0.67913
04:03:40|0.67789
04:03:41|0.67501
04:03:43|0.67525
04:03:44|0.67316
04:03:44|0.67243
04:03:46|0.67267
04:03:46|0.67234
04:03:47|0.67015
04:03:49|0.67007
04:03:50|0.6701
04:03:50|0.66903
04:03:52|0.66844
04:03:52|0.66903
04:03:54|0.66826
04:03:54|0.66737
04:03:56|0.66774
04:03:56|0.66921
04:03:58|0.66882
04:03:59|0.67013
04:04:00|0.66941
04:04:01|0.66794
04:04:02|0.6675
04:04:03|0.66803
04:04:04|0.66886
04:04:05|0.66787
04:04:06|0.66875
04:04:07|0.66875
04:04:08|0.67112
04:04:10|0.67069
04:04:12|0.66968
04:04:12|0.66775
04:04:14|0.6674
04:04:14|0.6658
04:04:15|0.66797
04:04:16|0.66844
04:04:18|0.66844
04:04:19|0.66785
04:04:20|0.66775
04:04:22|0.66875
04:04:23|0.66875
04:04:23|0.6675
04:04:25|0.66775
04:04:26|0.66813
04:04:26|0.66788
04:04:27|0.66834
04:04:29|0.66841
04:04:30|0.66943
04:04:31|0.67054
04:04:32|0.672
04:04:33|0.67212
04:04:34|0.67248
04:04:35|0.67227
04:04:36|0.67041
04:04:37|0.66962
04:04:38|0.66872
04:04:39|0.6672
04:04:40|0.6669
04:04:41|0.66717
04:04:42|0.66824
04:04:43|0.66885
04:04:44|0.66976
04:04:45|0.66892
04:04:46|0.66903
04:04:48|0.66914
04:04:49|0.66845
04:04:50|0.6683
04:04:51|0.6672
04:04:52|0.66803
04:04:53|0.66741
04:04:54|0.6675
04:04:55|0.66675
04:04:55|0.66638
04:04:58|0.6658
04:04:58|0.66522
04:04:59|0.66404
04:05:00|0.66439
04:05:01|0.66317
04:05:02|0.66409
04:05:03|0.66544
04:05:04|0.6658
04:05:05|0.66523
04:05:07|0.66634
04:05:08|0.6672
04:05:09|0.6672
04:05:10|0.66717
04:05:12|0.66812
04:05:13|0.6667
04:05:15|0.66687
04:05:16|0.66709
04:05:17|0.66827
04:05:18|0.66721
04:05:19|0.6666
04:05:21|0.66659
04:05:22|0.66604
04:05:23|0.66572
04:05:24|0.66622
04:05:25|0.66538
04:05:26|0.665
04:05:27|0.666
04:05:28|0.66616
04:05:29|0.66619
04:05:30|0.66582
04:05:31|0.66672
04:05:33|0.66585
04:05:33|0.66548
04:05:34|0.66505
04:05:36|0.66491
04:05:37|0.66443
04:05:38|0.664
04:05:40|0.6646
04:05:40|0.66589
04:05:41|0.66632
04:05:42|0.66593
04:05:44|0.6657
04:05:44|0.6657
04:05:45|0.6657
04:05:46|0.6657
04:05:47|0.6657
04:05:48|0.66593
04:05:49|0.66593
04:05:51|0.66581
04:05:51|0.66581
04:05:52|0.66749
04:05:53|0.66799
04:05:54|0.66732
04:05:55|0.66732
04:05:57|0.66764
04:05:58|0.66752
04:05:58|0.6683
04:05:59|0.66772
04:06:00|0.66772
04:06:01|0.66736
04:06:03|0.66732
04:06:04|0.66611
04:06:04|0.66685
04:06:05|0.66783
04:06:07|0.66777
04:06:08|0.66736
04:06:08|0.66725
04:06:09|0.66719
04:06:11|0.66816
04:06:13|0.66919
04:06:15|0.66948
04:06:16|0.66948
04:06:16|0.66948
04:06:18|0.67114
04:06:19|0.672
04:06:20|0.6729
04:06:21|0.67296
04:06:22|0.67288
04:06:23|0.6715
04:06:24|0.67094
04:06:25|0.66878
04:06:26|0.66982
04:06:27|0.66911
04:06:28|0.66896
04:06:30|0.66985
04:06:31|0.66946
04:06:32|0.66813
04:06:33|0.6682
04:06:34|0.66835
04:06:35|0.66835
04:06:37|0.66679
04:06:38|0.66748
04:06:40|0.6681
04:06:40|0.66802
04:06:41|0.66788
04:06:42|0.66795
04:06:43|0.66816
04:06:44|0.66858
04:06:45|0.66858
04:06:47|0.66594
04:06:48|0.66576
04:06:49|0.66537
04:06:50|0.66844
04:06:51|0.66727
04:06:52|0.66805
04:06:53|0.66827
04:06:54|0.66827
04:06:55|0.66753
04:06:56|0.66753
04:06:57|0.66782
04:06:58|0.66795
04:06:59|0.66731
04:06:59|0.66737
04:07:00|0.66636
04:07:01|0.66657
04:07:02|0.66643
04:07:03|0.66568
04:07:05|0.66533
04:07:06|0.66542
04:07:07|0.66542
04:07:08|0.66643
04:07:09|0.666
04:07:10|0.66573
04:07:11|0.66489
04:07:13|0.664
04:07:14|0.66267
04:07:15|0.66383
04:07:17|0.66335
04:07:18|0.66335
04:07:19|0.6638
04:07:20|0.66426
04:07:22|0.66495
04:07:22|0.66495
04:07:23|0.66478
04:07:26|0.66379
04:07:27|0.66379
04:07:28|0.66379
04:07:29|0.66409
04:07:30|0.664
04:07:31|0.664
04:07:32|0.66414
04:07:34|0.66413
04:07:35|0.66413
04:07:36|0.66492
04:07:38|0.66492
04:07:39|0.6642
04:07:40|0.66529
04:07:40|0.66453
04:07:42|0.66453
04:07:42|0.66427
04:07:44|0.66433
04:07:45|0.66433
04:07:46|0.66427
04:07:48|0.66481
04:07:48|0.66529
04:07:49|0.66529
04:07:50|0.66448
04:07:51|0.66387
04:07:52|0.66515
04:07:54|0.66519
04:07:54|0.66428
04:07:55|0.66486
04:07:57|0.66543
04:07:59|0.66543
04:08:00|0.66543
04:08:01|0.66543
04:08:02|0.66543
04:08:03|0.66423
04:08:04|0.66415
04:08:05|0.66434
04:08:06|0.6629
04:08:07|0.66321
04:08:08|0.66321
04:08:09|0.6627
04:08:10|0.6629
04:08:11|0.66215
04:08:12|0.66214
04:08:14|0.6613
04:08:16|0.6608
04:08:17|0.66116
04:08:19|0.66176
04:08:21|0.66281
04:08:22|0.66281
04:08:23|0.66269
04:08:24|0.66291
04:08:25|0.66297
04:08:26|0.66297
04:08:27|0.66162
04:08:28|0.66228
04:08:30|0.662
04:08:31|0.662
04:08:31|0.66174
04:08:33|0.66208
04:08:34|0.66138
04:08:35|0.66094
04:08:36|0.66111
04:08:36|0.66111
04:08:38|0.6608
04:08:39|0.6608
04:08:40|0.66064
04:08:41|0.66
04:08:42|0.65982
04:08:44|0.65926
04:08:44|0.65952
04:08:46|0.65919
04:08:47|0.65857
04:08:48|0.6597
04:08:49|0.65833
04:08:50|0.65852
04:08:51|0.65986
04:08:52|0.66069
04:08:53|0.6596
04:08:54|0.65961
04:08:55|0.65961
04:08:56|0.65961
04:08:58|0.65961
04:08:59|0.66
04:09:00|0.66485
04:09:01|0.66434
04:09:02|0.66346
04:09:04|0.6631
04:09:04|0.66277
04:09:06|0.66227
04:09:06|0.66201
04:09:07|0.66117
04:09:09|0.661
04:09:10|0.66125
04:09:11|0.66179
04:09:12|0.66179
04:09:13|0.66065
04:09:15|0.66113
04:09:16|0.66113
04:09:18|0.66082
04:09:19|0.66082
04:09:21|0.66008
04:09:22|0.66008
04:09:23|0.6598
04:09:25|0.6592
04:09:25|0.6592
04:09:27|0.65957
04:09:28|0.65892
04:09:29|0.65892
04:09:30|0.66054
04:09:31|0.66054
04:09:32|0.66054
04:09:33|0.65928
04:09:33|0.65928
04:09:35|0.65925
04:09:36|0.65925
04:09:37|0.65945
04:09:38|0.65842
04:09:39|0.65767
04:09:40|0.6588
04:09:41|0.65891
04:09:42|0.65933
04:09:43|0.66001
04:09:45|0.65925
04:09:45|0.65925
04:09:47|0.65892
04:09:47|0.65892
04:09:48|0.65885
04:09:50|0.65885
04:09:51|0.65934
04:09:52|0.65927
04:09:53|0.65927
04:09:54|0.65893
04:09:55|0.65892
04:09:56|0.65892
04:09:57|0.65892
04:09:58|0.65842
04:09:59|0.659
04:10:00|0.659
04:10:01|0.65835
04:10:02|0.65835
04:10:03|0.65835
04:10:04|0.65877
04:10:05|0.65859
04:10:06|0.65907
04:10:07|0.65907
04:10:08|0.65821
04:10:09|0.65793
04:10:10|0.65857
04:10:11|0.65791
04:10:12|0.65848
04:10:14|0.6585
04:10:15|0.65833
04:10:16|0.65838
04:10:18|0.6585
04:10:19|0.65827
04:10:20|0.65827
04:10:21|0.65785
04:10:23|0.65763
04:10:23|0.65738
04:10:25|0.65799
04:10:26|0.65792
04:10:26|0.65764
04:10:27|0.65836
04:10:28|0.65836
04:10:29|0.65872
04:10:30|0.65872
04:10:32|0.65927
04:10:33|0.65872
04:10:34|0.659
04:10:35|0.65822
04:10:36|0.65703
04:10:38|0.65718
04:10:39|0.65711
04:10:40|0.65711
04:10:40|0.65702
04:10:42|0.65702
04:10:43|0.65697
04:10:44|0.65649
04:10:45|0.65606
04:10:46|0.65623
04:10:46|0.65682
04:10:48|0.65696
04:10:48|0.65702
04:10:50|0.65671
04:10:51|0.65668
04:10:52|0.65626
04:10:53|0.65626
04:10:54|0.65623
04:10:55|0.65623
04:10:56|0.65623
04:10:57|0.65613
04:10:58|0.65562
04:10:59|0.65562
04:11:00|0.6553
04:11:01|0.6553
04:11:02|0.65614
04:11:03|0.65614
04:11:04|0.65614
04:11:05|0.65531
04:11:06|0.65599
04:11:08|0.65599
04:11:08|0.65653
04:11:10|0.65633
04:11:11|0.65633
04:11:11|0.65633
04:11:13|0.65684
04:11:14|0.65684
04:11:14|0.65695
04:11:16|0.65634
04:11:18|0.65634
04:11:20|0.65648
04:11:21|0.65645
04:11:22|0.6567
04:11:23|0.65634
04:11:24|0.65634
04:11:25|0.65634
04:11:26|0.65634
04:11:27|0.65634
04:11:28|0.65634
04:11:30|0.65645
04:11:30|0.65697
04:11:31|0.65637
04:11:32|0.65634
04:11:33|0.65634
04:11:35|0.6567
04:11:35|0.65626
04:11:36|0.65698
04:11:38|0.65703
04:11:39|0.65703
04:11:40|0.65703
04:11:41|0.65638
04:11:42|0.65646
04:11:43|0.65602
04:11:44|0.65603
04:11:45|0.65634
04:11:46|0.65634
04:11:47|0.65686
04:11:48|0.65729
04:11:49|0.6575
04:11:50|0.6575
04:11:51|0.6575
04:11:52|0.65776
04:11:53|0.65786
04:11:54|0.65707
04:11:55|0.65735
04:11:56|0.65752
04:11:57|0.65705
04:11:58|0.65656
04:11:59|0.6576
04:12:00|0.6576
04:12:01|0.6576
04:12:02|0.65756
04:12:03|0.65756
04:12:05|0.65758
04:12:06|0.65758
04:12:08|0.65762
04:12:08|0.65762
04:12:09|0.65693
04:12:11|0.65723
04:12:12|0.65742
04:12:13|0.65708
04:12:14|0.65651
04:12:15|0.65721
04:12:16|0.65721
04:12:18|0.65733
04:12:19|0.65733
04:12:20|0.65727
04:12:22|0.65682
04:12:23|0.6569
04:12:25|0.65704
04:12:26|0.65695
04:12:28|0.65658
04:12:29|0.65658
04:12:34|0.65713
04:12:35|0.65894
04:12:36|0.65894
04:12:37|0.6585
04:12:38|0.65877
04:12:39|0.65897
04:12:41|0.65962
04:12:42|0.65923
04:12:43|0.65901
04:12:44|0.65958
04:12:45|0.65831
04:12:47|0.65826
04:12:48|0.65801
04:12:49|0.65802
04:12:50|0.65802
04:12:51|0.65775
04:12:52|0.65789
04:12:53|0.6576
04:12:54|0.6576
04:12:55|0.65704
04:12:56|0.65704
04:12:58|0.65787
04:12:59|0.65819
04:13:00|0.65819
04:13:01|0.65785
04:13:02|0.65741
04:13:03|0.65693
04:13:04|0.65744
04:13:05|0.65628
04:13:07|0.65628
04:13:08|0.65521
04:13:09|0.655
04:13:11|0.65453
04:13:12|0.65453
04:13:12|0.6557
04:13:13|0.65572
04:13:14|0.6551
04:13:16|0.6551
04:13:17|0.65445
04:13:18|0.65372
04:13:19|0.65414
04:13:20|0.65369
04:13:21|0.65437
04:13:22|0.65411
04:13:24|0.65411
04:13:25|0.65491
04:13:26|0.65491
04:13:27|0.65485
04:13:28|0.65485
04:13:30|0.65485
04:13:31|0.65485
04:13:32|0.65485
04:13:33|0.65485
04:13:34|0.6554
04:13:35|0.6554
04:13:36|0.6554
04:13:37|0.6554
04:13:38|0.65493
04:13:39|0.65493
04:13:40|0.65541
04:13:41|0.65493
04:13:43|0.65451
04:13:43|0.65452
04:13:45|0.65527
04:13:46|0.65527
04:13:47|0.65527
04:13:48|0.65527
04:13:49|0.65431
04:13:49|0.654
04:13:50|0.65394
04:13:51|0.65412
04:13:53|0.65412
04:13:54|0.65319
04:13:54|0.6535
04:13:56|0.65279
04:13:56|0.65261
04:13:58|0.65261
04:13:59|0.65261
04:14:00|0.65197
04:14:01|0.65197
04:14:02|0.65197
04:14:03|0.65189
04:14:05|0.65173
04:14:06|0.65111
04:14:07|0.65108
04:14:07|0.65115
04:14:09|0.65115
04:14:09|0.65133
04:14:10|0.65213
04:14:11|0.65178
04:14:13|0.65244
04:14:13|0.65244
04:14:15|0.65143
04:14:16|0.65281
04:14:18|0.65273
04:14:19|0.65273
04:14:20|0.65189
04:14:22|0.65193
04:14:23|0.65193
04:14:25|0.65205
04:14:27|0.65129
04:14:28|0.65166
04:14:29|0.65166
04:14:30|0.65166
04:14:31|0.65135
04:14:33|0.65135
04:14:33|0.65135
04:14:35|0.65135
04:14:37|0.65168
04:14:38|0.65178
04:14:39|0.65178
04:14:40|0.6519
04:14:41|0.65187
04:14:42|0.65187
04:14:44|0.65187
04:14:45|0.65181
04:14:47|0.65106
04:14:47|0.65106
04:14:49|0.65035
04:14:50|0.65091
04:14:51|0.65118
04:14:52|0.65183
04:14:53|0.65183
04:14:54|0.65183
04:14:55|0.652
04:14:56|0.65205
04:14:57|0.65205
04:14:58|0.65205
04:14:59|0.65205
04:15:00|0.65205
04:15:02|0.65249
04:15:03|0.65249
04:15:04|0.65292
04:15:06|0.65304
04:15:06|0.65304
04:15:08|0.65337
04:15:09|0.65337
04:15:10|0.65292
04:15:11|0.65286
04:15:12|0.65286
04:15:13|0.65286
04:15:14|0.65291
04:15:14|0.65285
04:15:16|0.65184
04:15:17|0.65255
04:15:18|0.65151
04:15:18|0.6507
04:15:20|0.6506
04:15:22|0.64946
04:15:23|0.64875
04:15:25|0.64867
04:15:26|0.64946
04:15:28|0.64931
04:15:29|0.64933
04:15:30|0.64955
04:15:31|0.64971
04:15:32|0.64971
04:15:33|0.64971
04:15:34|0.6488
04:15:35|0.64935
04:15:36|0.64895
04:15:37|0.64915
04:15:38|0.64858
04:15:39|0.64836
04:15:40|0.64803
04:15:41|0.64854
04:15:42|0.64854
04:15:43|0.64776
04:15:44|0.64793
04:15:45|0.64768
04:15:46|0.64851
04:15:47|0.64851
04:15:48|0.64862
04:15:49|0.64862
04:15:50|0.64862
04:15:51|0.64862
04:15:52|0.64862
04:15:53|0.64789
04:15:54|0.64789
04:15:56|0.64924
04:15:56|0.64899
04:15:57|0.64814
04:15:58|0.64826
04:15:59|0.64826
04:16:00|0.64815
04:16:01|0.64875
04:16:02|0.64801
04:16:03|0.64917
04:16:04|0.64917
04:16:05|0.64882
04:16:07|0.64807
04:16:07|0.64775
04:16:08|0.64751
04:16:09|0.64751
04:16:10|0.64753
04:16:12|0.64766
04:16:12|0.64712
04:16:13|0.64679
04:16:14|0.64741
04:16:15|0.64649
04:16:17|0.64649
04:16:17|0.6475
04:16:19|0.64655
04:16:20|0.64668
04:16:21|0.64632
04:16:23|0.64739
04:16:25|0.64775
04:16:26|0.64743
04:16:26|0.64767
04:16:27|0.64767
04:16:28|0.64767
04:16:30|0.64694
04:16:32|0.6464
04:16:33|0.6464
04:16:34|0.64625
04:16:34|0.64549
04:16:36|0.6455
04:16:37|0.64626
04:16:38|0.64605
04:16:39|0.6455
04:16:40|0.6455
04:16:41|0.6455
04:16:42|0.6455
04:16:44|0.6455
04:16:44|0.6456
04:16:45|0.64588
04:16:46|0.64528
04:16:47|0.6455
04:16:49|0.6455
04:16:49|0.6455
04:16:51|0.6455
04:16:52|0.64427
04:16:52|0.64384
04:16:55|0.64362
04:16:55|0.64362
04:16:56|0.64397
04:16:57|0.64465
04:16:58|0.64482
04:17:00|0.64401
04:17:00|0.64425
04:17:01|0.64524
04:17:02|0.64494
04:17:03|0.64494
04:17:05|0.64568
04:17:06|0.64526
04:17:07|0.64437
04:17:08|0.64437
04:17:09|0.64425
04:17:11|0.64412
04:17:11|0.64469
04:17:12|0.64469
04:17:13|0.64384
04:17:14|0.64384
04:17:15|0.64378
04:17:16|0.64438
04:17:17|0.64473
04:17:18|0.64437
04:17:20|0.644
04:17:21|0.64396
04:17:23|0.64397
04:17:24|0.64307
04:17:26|0.6425
04:17:27|0.64241
04:17:28|0.64273
04:17:28|0.64218
04:17:31|0.64314
04:17:31|0.64314
04:17:32|0.64314
04:17:33|0.64314
04:17:35|0.64339
04:17:36|0.64339
04:17:37|0.64339
04:17:39|0.64375
04:17:39|0.64349
04:17:41|0.64296
04:17:42|0.64166
04:17:44|0.64143
04:17:45|0.64094
04:17:46|0.64137
04:17:47|0.64
04:17:48|0.64122
04:17:49|0.64102
04:17:50|0.64133
04:17:51|0.64175
04:17:52|0.64116
04:17:53|0.64233
04:17:54|0.64233
04:17:55|0.64089
04:17:56|0.64089
04:17:57|0.64105
04:17:58|0.6414
04:17:59|0.6414
04:18:01|0.6414
04:18:02|0.64093
04:18:03|0.64049
04:18:03|0.64102
04:18:05|0.64102
04:18:06|0.64102
04:18:07|0.64
04:18:08|0.63987
04:18:09|0.64071
04:18:10|0.64071
04:18:11|0.64071
04:18:11|0.64071
04:18:13|0.64071
04:18:13|0.64121
04:18:15|0.64121
04:18:16|0.64137
04:18:17|0.64137
04:18:18|0.64068
04:18:18|0.64201
04:18:20|0.64201
04:18:21|0.6423
04:18:22|0.6423
04:18:24|0.6423
04:18:24|0.64274
04:18:25|0.64274
04:18:27|0.64274
04:18:28|0.64275
04:18:29|0.64267
04:18:30|0.64267
04:18:31|0.64267
04:18:32|0.64267
04:18:33|0.64267
04:18:34|0.64267
04:18:35|0.64267
04:18:36|0.64267
04:18:37|0.64267
04:18:39|0.6422
04:18:39|0.6422
04:18:40|0.6422
04:18:42|0.6426
04:18:43|0.6426
04:18:44|0.6426
04:18:45|0.64316
04:18:45|0.64316
04:18:46|0.64316
04:18:48|0.64275
04:18:49|0.64252
04:18:49|0.64252
04:18:50|0.64263
04:18:51|0.64263
04:18:52|0.64263
04:18:54|0.64263
04:18:54|0.64263
04:18:55|0.64263
04:18:57|0.64263
04:18:57|0.64263
04:18:58|0.64274
04:19:00|0.64189
04:19:02|0.64295
04:19:03|0.64256
04:19:04|0.64297
04:19:05|0.64297
04:19:06|0.643
04:19:07|0.643
04:19:08|0.64319
04:19:08|0.64295
04:19:10|0.64246
04:19:11|0.64246
04:19:12|0.64246
04:19:12|0.64246
04:19:14|0.64285
04:19:15|0.64304
04:19:16|0.64304
04:19:17|0.64304
04:19:18|0.64304
04:19:18|0.643
04:19:20|0.643
04:19:21|0.64248
04:19:22|0.64248
04:19:22|0.64248
04:19:25|0.6416
04:19:25|0.6416
04:19:27|0.64128
04:19:28|0.64128
04:19:30|0.64104
04:19:30|0.64067
04:19:33|0.64067
04:19:33|0.64045
04:19:34|0.64077
04:19:36|0.6404
04:19:37|0.6404
04:19:38|0.6404
04:19:40|0.6404
04:19:41|0.64138
04:19:42|0.64138
04:19:43|0.64138
04:19:44|0.64032
04:19:45|0.64032
04:19:46|0.63943
04:19:47|0.63943
04:19:48|0.63965
04:19:49|0.63965
04:19:51|0.64049
04:19:53|0.64
04:19:53|0.64126
04:19:54|0.64076
04:19:56|0.64096
04:19:56|0.64016
04:19:58|0.63964
04:19:58|0.6396
04:20:00|0.6396
04:20:01|0.63848
04:20:02|0.63908
04:20:04|0.6392
04:20:04|0.63887
04:20:05|0.63888
04:20:06|0.63888
04:20:07|0.63888
04:20:09|0.63828
04:20:10|0.63897
04:20:10|0.63897
04:20:11|0.64
04:20:13|0.64009
04:20:15|0.63956
04:20:15|0.63984
04:20:16|0.63984
04:20:17|0.63984
04:20:18|0.64058
04:20:19|0.63919
04:20:20|0.64058
04:20:21|0.64079
04:20:22|0.64101
04:20:23|0.64102
04:20:25|0.64056
04:20:26|0.64043
04:20:27|0.63975
04:20:29|0.64006
04:20:30|0.63977
04:20:31|0.64009
04:20:32|0.64052
04:20:34|0.64036
04:20:35|0.6407
04:20:36|0.64065
04:20:37|0.64065
04:20:38|0.64113
04:20:39|0.64075
04:20:40|0.64075
04:20:42|0.64206
04:20:42|0.64206
04:20:44|0.64206
04:20:45|0.64206
04:20:46|0.64209
04:20:46|0.64209
04:20:48|0.64209
04:20:48|0.64186
04:20:49|0.64186
04:20:50|0.64224
04:20:52|0.64206
04:20:52|0.64206
04:20:53|0.64206
04:20:55|0.64123
04:20:56|0.64123
04:20:56|0.64095
04:20:57|0.64139
04:20:59|0.64086
04:20:59|0.64168
04:21:00|0.64156
04:21:02|0.64156
04:21:02|0.64093
04:21:03|0.64093
04:21:05|0.64159
04:21:06|0.64143
04:21:07|0.64208
04:21:08|0.64174
04:21:09|0.64195
04:21:10|0.64195
04:21:11|0.64195
04:21:12|0.642
04:21:13|0.642
04:21:14|0.642
04:21:16|0.64175
04:21:16|0.6414
04:21:17|0.64082
04:21:18|0.64082
04:21:19|0.64109
04:21:21|0.64104
04:21:21|0.64016
04:21:23|0.64013
04:21:24|0.64013
04:21:25|0.64013
04:21:26|0.64025
04:21:27|0.64025
04:21:29|0.63899
04:21:31|0.63802
04:21:32|0.63831
04:21:34|0.63774
04:21:34|0.63734
04:21:35|0.63703
04:21:37|0.63588
04:21:37|0.63528
04:21:38|0.63564
04:21:39|0.63551
04:21:40|0.63565
04:21:42|0.63565
04:21:43|0.63551
04:21:44|0.63715
04:21:44|0.63715
04:21:46|0.63715
04:21:47|0.63518
04:21:48|0.63617
04:21:49|0.63643
04:21:50|0.63654
04:21:51|0.6359
04:21:52|0.63589
04:21:53|0.63643
04:21:54|0.63696
04:21:55|0.63712
04:21:56|0.63674
04:21:58|0.63636
04:21:58|0.63639
04:21:59|0.63571
04:22:01|0.63649
04:22:03|0.63669
04:22:04|0.63669
04:22:05|0.63669
04:22:06|0.6357
04:22:07|0.63649
04:22:08|0.63649
04:22:09|0.63685
04:22:10|0.63692
04:22:11|0.63702
04:22:13|0.63702
04:22:14|0.6365
04:22:15|0.6365
04:22:16|0.63731
04:22:17|0.63731
04:22:18|0.63724
04:22:19|0.63675
04:22:20|0.63675
04:22:21|0.6363
04:22:22|0.6363
04:22:23|0.6363
04:22:24|0.63582
04:22:25|0.63565
04:22:26|0.6352
04:22:28|0.63641
04:22:29|0.63683
04:22:30|0.63602
04:22:31|0.63602
04:22:33|0.63556
04:22:35|0.63502
04:22:35|0.63502
04:22:36|0.6354
04:22:37|0.6354
04:22:39|0.63503
04:22:40|0.63503
04:22:41|0.63425
04:22:43|0.63425
04:22:43|0.63469
04:22:45|0.63469
04:22:46|0.63425
04:22:47|0.63425
04:22:48|0.63425
04:22:50|0.63425
04:22:52|0.63425
04:22:53|0.63376
04:22:54|0.63376
04:22:56|0.63287
04:22:57|0.63371
04:22:58|0.63413
04:22:59|0.63418
04:23:00|0.63456
04:23:02|0.63525
04:23:03|0.63492
04:23:04|0.63554
04:23:05|0.63641
04:23:06|0.63641
04:23:07|0.63617
04:23:08|0.63542
04:23:09|0.63518
04:23:11|0.63518
04:23:11|0.63518
04:23:12|0.63552
04:23:14|0.63552
04:23:14|0.6357
04:23:15|0.6357
04:23:17|0.6357
04:23:18|0.6357
04:23:18|0.6357
04:23:20|0.63629
04:23:20|0.63646
04:23:22|0.63641
04:23:23|0.63641
04:23:24|0.63641
04:23:25|0.63641
04:23:26|0.63641
04:23:27|0.6368
04:23:29|0.6368
04:23:30|0.6368
04:23:31|0.6368
04:23:33|0.63655
04:23:33|0.63655
04:23:36|0.63655
04:23:37|0.63616
04:23:37|0.63613
04:23:39|0.63613
04:23:40|0.63613
04:23:41|0.63645
04:23:41|0.63643
04:23:43|0.63643
04:23:43|0.63643
04:23:45|0.63643
04:23:46|0.63643
04:23:47|0.63643
04:23:48|0.63643
04:23:49|0.63643
04:23:50|0.63643
04:23:51|0.63643
04:23:52|0.63639
04:23:54|0.63618
04:23:55|0.63609
04:23:56|0.63609
04:23:56|0.6365
04:23:58|0.6365
04:23:58|0.6365
04:23:59|0.63667
04:24:00|0.63667
04:24:01|0.63667
04:24:03|0.63681
04:24:03|0.63681
04:24:05|0.63648
04:24:06|0.63648
04:24:07|0.63648
04:24:08|0.63648
04:24:09|0.63644
04:24:10|0.63644
04:24:11|0.63714
04:24:12|0.63714
04:24:13|0.63714
04:24:15|0.63689
04:24:15|0.63689
04:24:17|0.63714
04:24:18|0.63737
04:24:18|0.6375
04:24:20|0.6375
04:24:20|0.63729
04:24:22|0.63717
04:24:22|0.63717
04:24:23|0.63786
04:24:25|0.63799
04:24:25|0.6381
04:24:27|0.6381
04:24:28|0.6381
04:24:30|0.6381
04:24:30|0.6381
04:24:31|0.6381
04:24:33|0.63758
04:24:34|0.6375
04:24:35|0.6375
04:24:36|0.63718
04:24:37|0.6375
04:24:38|0.6375
04:24:39|0.6375
04:24:42|0.63777
04:24:42|0.63801
04:24:43|0.63813
04:24:44|0.63861
04:24:45|0.63855
04:24:47|0.6389
04:24:48|0.63952
04:24:49|0.63952
04:24:50|0.63901
04:24:51|0.639
04:24:52|0.63866
04:24:53|0.63863
04:24:54|0.63838
04:24:55|0.638
04:24:56|0.638
04:24:58|0.63819
04:24:58|0.63819
04:24:59|0.63819
04:25:00|0.63819
04:25:02|0.63796
04:25:03|0.63796
04:25:05|0.63744
04:25:06|0.63744
04:25:07|0.6379
04:25:08|0.6382
04:25:09|0.63833
04:25:10|0.63833
04:25:11|0.63833
04:25:11|0.63792
04:25:13|0.63792
04:25:14|0.63792
04:25:15|0.63792
04:25:16|0.63792
04:25:16|0.63792
04:25:17|0.63792
04:25:19|0.63792
04:25:20|0.63777
04:25:20|0.63777
04:25:21|0.63777
04:25:23|0.63777
04:25:24|0.63777
04:25:25|0.63777
04:25:26|0.63777
04:25:27|0.63777
04:25:28|0.63831
04:25:30|0.63846
04:25:31|0.63896
04:25:32|0.63896
04:25:33|0.63896
04:25:34|0.63896
04:25:35|0.63896
04:25:36|0.63883
04:25:37|0.63883
04:25:38|0.63883
04:25:39|0.63834
04:25:40|0.63834
04:25:41|0.63834
04:25:43|0.63875
04:25:44|0.63875
04:25:45|0.63875
04:25:47|0.63875
04:25:48|0.63875
04:25:49|0.63875
04:25:50|0.63929
04:25:51|0.63929
04:25:52|0.63892
04:25:53|0.63895
04:25:54|0.63916
04:25:55|0.63916
04:25:56|0.63972
04:25:57|0.64007
04:25:58|0.63949
04:25:59|0.63949
04:26:00|0.63931
04:26:02|0.63931
04:26:02|0.63926
04:26:04|0.63926
04:26:04|0.63926
04:26:06|0.63963
04:26:07|0.63983
04:26:08|0.63983
04:26:09|0.63931
04:26:10|0.63931
04:26:11|0.63902
04:26:12|0.63874
04:26:13|0.63838
04:26:14|0.63838
04:26:15|0.63871
04:26:16|0.63872
04:26:17|0.63872
04:26:18|0.63872
04:26:19|0.63853
04:26:20|0.63859
04:26:21|0.63859
04:26:22|0.63859
04:26:23|0.63823
04:26:24|0.63823
04:26:25|0.63823
04:26:26|0.63823
04:26:27|0.63823
04:26:28|0.6377
04:26:30|0.63791
04:26:31|0.63791
04:26:32|0.63797
04:26:33|0.63797
04:26:34|0.63791
04:26:36|0.6381
04:26:37|0.63879
04:26:38|0.63895
04:26:39|0.63864
04:26:40|0.63869
04:26:41|0.6387
04:26:42|0.6387
04:26:43|0.6387
04:26:44|0.6387
04:26:45|0.6387
04:26:45|0.6387
04:26:47|0.6387
04:26:47|0.6387
04:26:49|0.63922
04:26:49|0.63919
04:26:51|0.63948
04:26:52|0.63948
04:26:54|0.63922
04:26:54|0.63932
04:26:56|0.63932
04:26:56|0.63948
04:26:58|0.63947
04:26:59|0.6395
04:27:00|0.6395
04:27:01|0.6395
04:27:02|0.6395
04:27:04|0.6395
04:27:05|0.6395
04:27:06|0.6395
04:27:08|0.63989
04:27:08|0.6399
04:27:10|0.64007
04:27:10|0.64011
04:27:12|0.64069
04:27:13|0.6406
04:27:14|0.63986
04:27:15|0.6398
04:27:16|0.63968
04:27:17|0.63979
04:27:18|0.63924
04:27:19|0.63867
04:27:20|0.63876
04:27:21|0.63867
04:27:22|0.63847
04:27:23|0.63807
04:27:24|0.63807
04:27:25|0.63758
04:27:26|0.63684
04:27:27|0.63666
04:27:28|0.63693
04:27:30|0.63657
04:27:31|0.63661
04:27:32|0.63661
04:27:34|0.63664
04:27:35|0.63664
04:27:36|0.63707
04:27:37|0.63707
04:27:38|0.63717
04:27:39|0.63717
04:27:40|0.63717
04:27:41|0.63641
04:27:43|0.6367
04:27:43|0.6367
04:27:44|0.63641
04:27:46|0.63664
04:27:47|0.63664
04:27:49|0.63645
04:27:51|0.63667
04:27:53|0.63672
04:27:53|0.63672
04:27:54|0.63628
04:27:55|0.63597
04:27:57|0.63621
04:27:58|0.63619
04:27:59|0.63619
04:28:00|0.63571
04:28:01|0.63586
04:28:02|0.63619
04:28:03|0.63642
04:28:04|0.63659
04:28:05|0.63621
04:28:06|0.63648
04:28:07|0.63698
04:28:08|0.637
04:28:09|0.63706
04:28:11|0.63706
04:28:12|0.63711
04:28:13|0.63747
04:28:14|0.63815
04:28:15|0.63765
04:28:15|0.63763
04:28:17|0.63763
04:28:18|0.6384
04:28:19|0.6384
04:28:20|0.6384
04:28:21|0.63868
04:28:22|0.63868
04:28:23|0.63868
04:28:24|0.63868
04:28:25|0.63868
04:28:26|0.63868
04:28:28|0.63868
04:28:29|0.63868
04:28:29|0.63863
04:28:31|0.63863
04:28:32|0.63863
04:28:33|0.63863
04:28:34|0.63863
04:28:35|0.63863
04:28:36|0.63859
04:28:37|0.63859
04:28:39|0.63868
04:28:40|0.63914
04:28:41|0.63924
04:28:43|0.63845
04:28:43|0.63836
04:28:44|0.63836
04:28:46|0.63859
04:28:47|0.63859
04:28:48|0.63859
04:28:50|0.63859
04:28:51|0.63859
04:28:52|0.63859
04:28:53|0.63881
04:28:55|0.63917
04:28:56|0.63917
04:28:57|0.63917
04:28:58|0.63867
04:28:59|0.63867
04:29:00|0.63867
04:29:01|0.63867
04:29:03|0.63846
04:29:03|0.63859
04:29:05|0.63859
04:29:05|0.63859
04:29:06|0.63822
04:29:07|0.63799
04:29:10|0.63799
04:29:10|0.63813
04:29:11|0.63823
04:29:12|0.63823
04:29:13|0.63843
04:29:15|0.63781
04:29:16|0.63762
04:29:17|0.63762
04:29:18|0.63816
04:29:19|0.63816
04:29:21|0.63744
04:29:21|0.63744
04:29:22|0.63744
04:29:23|0.63744
04:29:25|0.63744
04:29:25|0.63689
04:29:26|0.63689
04:29:27|0.6368
04:29:28|0.63669
04:29:30|0.63669
04:29:30|0.63699
04:29:32|0.63699
04:29:32|0.63722
04:29:33|0.63738
04:29:34|0.63748
04:29:35|0.63741
04:29:36|0.63741
04:29:38|0.63741
04:29:39|0.63741
04:29:40|0.63741
04:29:42|0.63778
04:29:42|0.63778
04:29:44|0.63791
04:29:45|0.63791
04:29:46|0.63791
04:29:47|0.63791
04:29:48|0.63791
04:29:48|0.63766
04:29:50|0.63766
04:29:51|0.63766
04:29:52|0.63766
04:29:53|0.63766
04:29:53|0.63766
04:29:54|0.63766
04:29:55|0.63766
04:29:57|0.63766
04:29:58|0.63729
04:29:59|0.63729
04:30:00|0.63729
04:30:01|0.63729
04:30:01|0.63729
04:30:03|0.638
04:30:04|0.638
04:30:05|0.63792
04:30:07|0.63792
04:30:08|0.63802
04:30:09|0.63763
04:30:10|0.63756
04:30:11|0.63756
04:30:12|0.63756
04:30:13|0.63731
04:30:14|0.63746
04:30:15|0.63706
04:30:16|0.63706
04:30:17|0.63706
04:30:18|0.63654
04:30:19|0.63619
04:30:20|0.6369
04:30:21|0.63773
04:30:22|0.63818
04:30:24|0.63794
04:30:24|0.63768
04:30:25|0.63798
04:30:26|0.63886
04:30:27|0.63886
04:30:29|0.63886
04:30:29|0.6382
04:30:31|0.63867
04:30:31|0.63891
04:30:34|0.63891
04:30:34|0.63891
04:30:35|0.63891
04:30:36|0.63784
04:30:37|0.63757
04:30:39|0.63721
04:30:40|0.63721
04:30:41|0.63703
04:30:41|0.6368
04:30:43|0.63683
04:30:43|0.6365
04:30:45|0.63574
04:30:46|0.63646
04:30:46|0.63646
04:30:47|0.63646
04:30:48|0.63646
04:30:49|0.63646
04:30:50|0.63606
04:30:51|0.63592
04:30:52|0.63592
04:30:53|0.63592
04:30:54|0.63612
04:30:56|0.63589
04:30:56|0.63611
04:30:57|0.63611
04:30:59|0.63611
04:31:00|0.63611
04:31:01|0.63611
04:31:02|0.636
04:31:03|0.636
04:31:04|0.63558
04:31:05|0.63544
04:31:07|0.63544
04:31:08|0.63518
04:31:09|0.63518
04:31:09|0.63506
04:31:11|0.635
04:31:11|0.63509
04:31:12|0.63474
04:31:14|0.63472
04:31:14|0.63469
04:31:16|0.63456
04:31:17|0.63424
04:31:18|0.63433
04:31:19|0.63352
04:31:20|0.63352
04:31:21|0.63352
04:31:22|0.63383
04:31:24|0.63341
04:31:25|0.63387
04:31:26|0.63361
04:31:26|0.63357
04:31:27|0.63364
04:31:28|0.63364
04:31:30|0.63388
04:31:30|0.6337
04:31:31|0.63362
04:31:32|0.63388
04:31:34|0.63355
04:31:34|0.6342
04:31:36|0.63388
04:31:37|0.634
04:31:39|0.63452
04:31:39|0.6347
04:31:42|0.63503
04:31:43|0.63603
04:31:45|0.63611
04:31:46|0.63611
04:31:47|0.63606
04:31:49|0.63606
04:31:51|0.63527
04:31:52|0.63527
04:31:53|0.63527
04:31:55|0.63528
04:31:56|0.63528
04:31:57|0.63599
04:31:58|0.63599
04:31:58|0.63502
04:32:00|0.63502
04:32:01|0.63508
04:32:02|0.63508
04:32:03|0.63508
04:32:05|0.63508
04:32:05|0.63508
04:32:07|0.63508
04:32:08|0.63508
04:32:09|0.63427
04:32:10|0.6343
04:32:11|0.6343
04:32:12|0.6343
04:32:13|0.6345
04:32:14|0.63555
04:32:15|0.63555
04:32:16|0.63555
04:32:17|0.63555
04:32:18|0.63555
04:32:19|0.63555
04:32:20|0.636
04:32:21|0.636
04:32:22|0.63555
04:32:23|0.63555
04:32:24|0.63555
04:32:25|0.63551
04:32:26|0.63508
04:32:28|0.63508
04:32:29|0.63508
04:32:30|0.63508
04:32:31|0.63508
04:32:32|0.63508
04:32:33|0.63475
04:32:35|0.63461
04:32:37|0.63424
04:32:37|0.63424
04:32:39|0.63424
04:32:40|0.63424
04:32:41|0.63424
04:32:42|0.63472
04:32:43|0.63424
04:32:44|0.63424
04:32:45|0.63424
04:32:46|0.63424
04:32:47|0.63424
04:32:48|0.63457
04:32:50|0.63424
04:32:50|0.63409
04:32:52|0.63409
04:32:53|0.63409
04:32:54|0.63409
04:32:55|0.63425
04:32:56|0.63425
04:32:57|0.63425
04:32:58|0.63425
04:32:59|0.63444
04:33:01|0.63444
04:33:02|0.63444
04:33:03|0.63483
04:33:04|0.63483
04:33:05|0.63483
04:33:06|0.63483
04:33:07|0.63483
04:33:07|0.63483
04:33:10|0.63483
04:33:10|0.63483
04:33:11|0.63497
04:33:12|0.63432
04:33:13|0.63431
04:33:14|0.63431
04:33:15|0.63431
04:33:16|0.63521
04:33:17|0.63526
04:33:18|0.63526
04:33:19|0.63526
04:33:20|0.63526
04:33:22|0.63526
04:33:23|0.63519
04:33:25|0.63555
04:33:26|0.63555
04:33:26|0.63495
04:33:28|0.6348
04:33:29|0.63477
04:33:30|0.63477
04:33:31|0.63477
04:33:31|0.63477
04:33:33|0.63495
04:33:34|0.63495
04:33:35|0.63495
04:33:36|0.63495
04:33:37|0.63495
04:33:39|0.635
04:33:40|0.635
04:33:41|0.63527
04:33:42|0.63527
04:33:44|0.63527
04:33:44|0.63527
04:33:47|0.63527
04:33:47|0.63558
04:33:48|0.6358
04:33:50|0.63605
04:33:52|0.63605
04:33:52|0.63572
04:33:53|0.63572
04:33:54|0.63605
04:33:56|0.63605
04:33:57|0.63605
04:33:58|0.63605
04:33:59|0.63605
04:34:00|0.636
04:34:02|0.63629
04:34:04|0.63686
04:34:06|0.63725
04:34:06|0.63718
04:34:08|0.63663
04:34:08|0.63653
04:34:09|0.637
04:34:10|0.63727
04:34:11|0.63724
04:34:12|0.63669
04:34:14|0.63747
04:34:14|0.6375
04:34:15|0.63769
04:34:16|0.63769
04:34:17|0.63769
04:34:18|0.63749
04:34:19|0.63749
04:34:20|0.63777
04:34:21|0.63792
04:34:22|0.63809
04:34:23|0.63809
04:34:24|0.63809
04:34:25|0.63809
04:34:26|0.63809
04:34:27|0.63809
04:34:28|0.63827
04:34:30|0.63827
04:34:30|0.63827
04:34:32|0.63822
04:34:33|0.63822
04:34:34|0.63822
04:34:35|0.63822
04:34:37|0.6392
04:34:37|0.63916
04:34:40|0.63907
04:34:41|0.63949
04:34:41|0.6392
04:34:43|0.63972
04:34:44|0.63976
04:34:45|0.64015
04:34:47|0.63984
04:34:47|0.64013
04:34:49|0.64058
04:34:50|0.64058
04:34:51|0.64122
04:34:52|0.64183
04:34:53|0.64206
04:34:54|0.6414
04:34:55|0.641
04:34:57|0.64094
04:34:57|0.64098
04:34:59|0.641
04:34:59|0.64058
04:35:01|0.6409
04:35:02|0.64088
04:35:04|0.641
04:35:05|0.641
04:35:06|0.64105
04:35:08|0.64105
04:35:09|0.64105
04:35:10|0.64213
04:35:11|0.64223
04:35:12|0.6419
04:35:13|0.6429
04:35:14|0.64258
04:35:15|0.6415
04:35:16|0.64191
04:35:17|0.6408
04:35:19|0.64133
04:35:19|0.64133
04:35:20|0.64133
04:35:21|0.64158
04:35:23|0.64196
04:35:23|0.64138
04:35:25|0.64115
04:35:26|0.64115
04:35:26|0.64115
04:35:28|0.64096
04:35:29|0.64095
04:35:29|0.64105
04:35:31|0.641
04:35:31|0.64163
04:35:33|0.64163
04:35:33|0.64163
04:35:35|0.64078
04:35:35|0.64153
04:35:36|0.6415
04:35:38|0.64191
04:35:39|0.64191
04:35:41|0.64191
04:35:42|0.64124
04:35:43|0.64067
04:35:44|0.64022
04:35:45|0.64022
04:35:47|0.64137
04:35:48|0.64137
04:35:49|0.64137
04:35:51|0.641
04:35:51|0.641
04:35:52|0.64108
04:35:55|0.64108
04:35:55|0.64108
04:35:56|0.64108
04:35:58|0.64108
04:36:00|0.64108
04:36:01|0.64054
04:36:02|0.64012
04:36:02|0.64099
04:36:05|0.6412
04:36:05|0.6412
04:36:07|0.64029
04:36:08|0.64
04:36:09|0.63956
04:36:10|0.63956
04:36:11|0.6399
04:36:12|0.64
04:36:13|0.63982
04:36:14|0.63952
04:36:15|0.63952
04:36:17|0.63952
04:36:17|0.63952
04:36:19|0.63918
04:36:20|0.63918
04:36:20|0.63918
04:36:22|0.63891
04:36:22|0.639
04:36:24|0.63936
04:36:25|0.63936
04:36:26|0.63936
04:36:27|0.63936
04:36:28|0.63936
04:36:29|0.63936
04:36:30|0.63931
04:36:30|0.63931
04:36:32|0.63931
04:36:32|0.63931
04:36:34|0.63931
04:36:35|0.63864
04:36:36|0.63923
04:36:37|0.63923
04:36:38|0.63923
04:36:40|0.63923
04:36:41|0.63923
04:36:42|0.63923
04:36:44|0.63893
04:36:45|0.63867
04:36:46|0.63867
04:36:47|0.6384
04:36:49|0.63855
04:36:49|0.63855
04:36:50|0.63855
04:36:51|0.6384
04:36:52|0.6384
04:36:53|0.63806
04:36:54|0.63797
04:36:56|0.63768
04:36:56|0.63795
04:36:57|0.63795
04:36:58|0.63795
04:36:59|0.6382
04:37:00|0.6382
04:37:02|0.6382
04:37:02|0.6382
04:37:03|0.63829
04:37:04|0.63829
04:37:05|0.63829
04:37:07|0.63829
04:37:08|0.63829
04:37:09|0.6379
04:37:10|0.63793
04:37:11|0.63793
04:37:12|0.63793
04:37:13|0.63879
04:37:14|0.63879
04:37:15|0.63879
04:37:16|0.63865
04:37:17|0.63865
04:37:18|0.63865
04:37:19|0.63865
04:37:20|0.63866
04:37:21|0.63866
04:37:22|0.63945
04:37:23|0.63962
04:37:25|0.64
04:37:26|0.64061
04:37:27|0.64031
04:37:28|0.6398
04:37:29|0.6398
04:37:30|0.6399
04:37:31|0.6399
04:37:32|0.64036
04:37:33|0.64036
04:37:34|0.64036
04:37:35|0.64036
04:37:36|0.64075
04:37:37|0.64075
04:37:38|0.64075
04:37:39|0.64089
04:37:41|0.64089
04:37:42|0.64089
04:37:44|0.64089
04:37:44|0.64089
04:37:46|0.64082
04:37:47|0.64082
04:37:48|0.64074
04:37:48|0.64074
04:37:50|0.64103
04:37:51|0.64103
04:37:52|0.64051
04:37:53|0.64051
04:37:54|0.64075
04:37:55|0.64075
04:37:57|0.64075
04:37:58|0.64075
04:38:00|0.64091
04:38:00|0.64091
04:38:02|0.64065
04:38:03|0.64065
04:38:04|0.64065
04:38:06|0.64024
04:38:07|0.64
04:38:07|0.63935
04:38:08|0.63935
04:38:10|0.63935
04:38:11|0.63957
04:38:12|0.63986
04:38:13|0.63994
04:38:14|0.64015
04:38:15|0.64047
04:38:16|0.64032
04:38:17|0.64044
04:38:19|0.64028
04:38:19|0.64071
04:38:20|0.64071
04:38:21|0.64071
04:38:22|0.64095
04:38:24|0.64095
04:38:24|0.64095
04:38:25|0.64095
04:38:26|0.64095
04:38:27|0.64095
04:38:29|0.6408
04:38:29|0.6408
04:38:31|0.64061
04:38:31|0.64056
04:38:32|0.64056
04:38:33|0.6403
04:38:34|0.6403
04:38:36|0.6403
04:38:37|0.6403
04:38:37|0.6406
04:38:39|0.6403
04:38:39|0.6403
04:38:41|0.6403
04:38:42|0.64031
04:38:43|0.64031
04:38:45|0.64
04:38:46|0.64
04:38:47|0.64
04:38:48|0.64
04:38:50|0.6403
04:38:52|0.6403
04:38:53|0.6403
04:38:53|0.6403
04:38:55|0.6403
04:38:56|0.6403
04:38:57|0.64047
04:38:59|0.64047
04:38:59|0.64047
04:39:00|0.64036
04:39:01|0.64036
04:39:02|0.64
04:39:03|0.64
04:39:04|0.63988
04:39:06|0.64022
04:39:08|0.64022
04:39:08|0.64022
04:39:09|0.64022
04:39:11|0.64022
04:39:11|0.64022
04:39:12|0.64093
04:39:13|0.64052
04:39:14|0.64052
04:39:15|0.64052
04:39:16|0.64052
04:39:17|0.64052
04:39:19|0.64052
04:39:19|0.64098
04:39:20|0.64049
04:39:21|0.64014
04:39:23|0.64014
04:39:24|0.6409
04:39:24|0.6409
04:39:25|0.6409
04:39:26|0.6409
04:39:28|0.64108
04:39:29|0.64108
04:39:29|0.6414
04:39:31|0.6414
04:39:31|0.64057
04:39:32|0.64057
04:39:34|0.64042
04:39:36|0.64013
04:39:36|0.64013
04:39:37|0.64013
04:39:38|0.64013
04:39:40|0.64043
04:39:40|0.64043
04:39:42|0.64043
04:39:44|0.64043
04:39:45|0.63979
04:39:46|0.63979
04:39:47|0.63979
04:39:48|0.63979
04:39:49|0.63935
04:39:50|0.63935
04:39:51|0.63935
04:39:52|0.63935
04:39:53|0.63935
04:39:54|0.63935
04:39:55|0.63935
04:39:57|0.63935
04:39:57|0.63923
04:39:58|0.63837
04:40:00|0.63871
04:40:00|0.63871
04:40:02|0.63871
04:40:04|0.63827
04:40:04|0.63827
04:40:06|0.63774
04:40:08|0.63753
04:40:09|0.63753
04:40:11|0.63767
04:40:13|0.63726
04:40:13|0.63767
04:40:14|0.63814
04:40:15|0.63814
04:40:16|0.63814
04:40:17|0.63811
04:40:19|0.63921
04:40:21|0.63909
04:40:22|0.64
04:40:22|0.64
04:40:24|0.6407
04:40:25|0.64095
04:40:26|0.64095
04:40:26|0.64094
04:40:28|0.64122
04:40:28|0.64151
04:40:30|0.64166
04:40:31|0.64199
04:40:32|0.64199
04:40:33|0.64162
04:40:34|0.64162
04:40:35|0.64162
04:40:36|0.64162
04:40:37|0.64154
04:40:38|0.64159
04:40:39|0.64087
04:40:40|0.64087
04:40:41|0.64087
04:40:42|0.64199
04:40:43|0.64244
04:40:44|0.64254
04:40:45|0.64278
04:40:47|0.6432
04:40:48|0.64346
04:40:49|0.64363
04:40:50|0.64364
04:40:51|0.64364
04:40:52|0.64364
04:40:53|0.64364
04:40:54|0.64275
04:40:55|0.64228
04:40:56|0.64182
04:40:57|0.6416
04:40:58|0.6417
04:40:59|0.64167
04:41:00|0.64123
04:41:01|0.64137
04:41:02|0.64094
04:41:03|0.6415
04:41:04|0.6415
04:41:05|0.64242
04:41:06|0.64258
04:41:07|0.64323
04:41:09|0.64257
04:41:11|0.64257
04:41:11|0.64257
04:41:13|0.64257
04:41:13|0.64257
04:41:15|0.64411
04:41:16|0.64433
04:41:16|0.64497
04:41:18|0.6445
04:41:19|0.64499
04:41:20|0.64459
04:41:21|0.64387
04:41:22|0.64363
04:41:23|0.6438
04:41:24|0.64321
04:41:26|0.64311
04:41:26|0.64363
04:41:28|0.64363
04:41:29|0.64362
04:41:30|0.64362
04:41:31|0.64362
04:41:32|0.64362
04:41:33|0.64362
04:41:35|0.64327
04:41:36|0.64327
04:41:37|0.64198
04:41:38|0.64228
04:41:39|0.64228
04:41:40|0.64228
04:41:41|0.64228
04:41:42|0.64227
04:41:43|0.64227
04:41:45|0.64265
04:41:47|0.6419
04:41:47|0.64206
04:41:48|0.64159
04:41:50|0.64142
04:41:51|0.64199
04:41:52|0.64199
04:41:53|0.64199
04:41:54|0.64199
04:41:55|0.64199
04:41:57|0.64141
04:41:59|0.64141
04:41:59|0.64141
04:42:00|0.6411
04:42:02|0.6411
04:42:03|0.6411
04:42:04|0.6411
04:42:05|0.6411
04:42:06|0.64063
04:42:07|0.64063
04:42:08|0.64052
04:42:09|0.64052
04:42:10|0.64052
04:42:11|0.64
04:42:12|0.63879
04:42:13|0.63957
04:42:14|0.63954
04:42:15|0.63968
04:42:16|0.63985
04:42:18|0.63962
04:42:19|0.63962
04:42:20|0.63962
04:42:22|0.63962
04:42:23|0.63962
04:42:23|0.63962
04:42:24|0.63969
04:42:26|0.64035
04:42:27|0.64035
04:42:30|0.64035
04:42:30|0.64037
04:42:31|0.64035
04:42:33|0.64035
04:42:34|0.6409
04:42:35|0.64096
04:42:36|0.64055
04:42:37|0.64055
04:42:38|0.64055
04:42:39|0.64055
04:42:40|0.64055
04:42:41|0.64005
04:42:42|0.64005
04:42:43|0.63986
04:42:45|0.63986
04:42:46|0.63986
04:42:47|0.64016
04:42:49|0.64016
04:42:51|0.64016
04:42:51|0.64016
04:42:52|0.64016
04:42:53|0.64016
04:42:54|0.64023
04:42:55|0.64065
04:42:57|0.64065
04:42:58|0.64065
04:42:59|0.64065
04:43:00|0.64065
04:43:01|0.64065
04:43:02|0.64065
04:43:03|0.64065
04:43:04|0.64065
04:43:05|0.64065
04:43:06|0.64101
04:43:07|0.64156
04:43:09|0.64159
04:43:10|0.64185
04:43:10|0.64185
04:43:12|0.64199
04:43:13|0.64168
04:43:14|0.64168
04:43:15|0.64201
04:43:16|0.64221
04:43:17|0.64239
04:43:18|0.64244
04:43:18|0.64201
04:43:20|0.64201
04:43:20|0.642
04:43:23|0.64162
04:43:24|0.64182
04:43:24|0.64228
04:43:26|0.64228
04:43:27|0.64228
04:43:28|0.64228
04:43:29|0.64228
04:43:30|0.64228
04:43:31|0.64228
04:43:32|0.64228
04:43:33|0.64224
04:43:34|0.64224
04:43:35|0.64224
04:43:36|0.64224
04:43:37|0.64224
04:43:38|0.64224
04:43:39|0.64224
04:43:40|0.64198
04:43:42|0.64198
04:43:43|0.6415
04:43:43|0.64052
04:43:45|0.64079
04:43:45|0.64
04:43:46|0.64
04:43:49|0.64011
04:43:50|0.64011
04:43:51|0.64
04:43:52|0.6397
04:43:53|0.6397
04:43:55|0.6397
04:43:55|0.6397
04:43:57|0.63957
04:43:58|0.63957
04:43:59|0.63939
04:44:00|0.63939
04:44:01|0.63939
04:44:02|0.63939
04:44:03|0.64011
04:44:04|0.64011
04:44:06|0.63954
04:44:06|0.63954
04:44:07|0.63954
04:44:09|0.63951
04:44:10|0.63927
04:44:11|0.63927
04:44:12|0.63927
04:44:13|0.63927
04:44:14|0.63875
04:44:14|0.63849
04:44:16|0.63921
04:44:17|0.63943
04:44:18|0.63943
04:44:19|0.63951
04:44:20|0.63976
04:44:21|0.63976
04:44:22|0.63994
04:44:22|0.64054
04:44:24|0.64019
04:44:25|0.64019
04:44:25|0.64019
04:44:26|0.64019
04:44:27|0.64019
04:44:29|0.63929
04:44:29|0.63929
04:44:31|0.63947
04:44:32|0.63947
04:44:33|0.63947
04:44:34|0.63909
04:44:35|0.63909
04:44:37|0.63899
04:44:38|0.63899
04:44:39|0.63899
04:44:39|0.63899
04:44:41|0.63899
04:44:42|0.63899
04:44:42|0.63854
04:44:43|0.6384
04:44:45|0.63871
04:44:45|0.63889
04:44:46|0.63854
04:44:47|0.63854
04:44:48|0.63876
04:44:49|0.63876
04:44:50|0.63883
04:44:52|0.63883
04:44:53|0.63883
04:44:54|0.63861
04:44:54|0.63861
04:44:55|0.63861
04:44:57|0.63861
04:44:58|0.63861
04:44:58|0.63861
04:45:01|0.63797
04:45:02|0.63793
04:45:03|0.63861
04:45:04|0.63935
04:45:04|0.63874
04:45:06|0.63881
04:45:07|0.63858
04:45:08|0.63859
04:45:09|0.63899
04:45:10|0.63991
04:45:11|0.63991
04:45:12|0.63991
04:45:14|0.63891
04:45:15|0.63891
04:45:16|0.63961
04:45:17|0.63961
04:45:18|0.63961
04:45:19|0.63961
04:45:21|0.63895
04:45:22|0.63895
04:45:23|0.63895
04:45:24|0.63895
04:45:24|0.6397
04:45:26|0.64062
04:45:27|0.64062
04:45:27|0.64112
04:45:29|0.64112
04:45:30|0.64155
04:45:31|0.64169
04:45:32|0.6417
04:45:33|0.64163
04:45:33|0.64163
04:45:35|0.64092
04:45:36|0.6413
04:45:37|0.6413
04:45:38|0.64086
04:45:39|0.64093
04:45:40|0.64118
04:45:41|0.64118
04:45:42|0.64198
04:45:43|0.64237
04:45:44|0.64292
04:45:45|0.64319
04:45:46|0.64281
04:45:47|0.64281
04:45:48|0.64281
04:45:50|0.64264
04:45:51|0.64276
04:45:52|0.64214
04:45:52|0.64214
04:45:53|0.64214
04:45:54|0.64214
04:45:57|0.64214
04:45:58|0.64305
04:45:59|0.64305
04:46:01|0.64305
04:46:02|0.64305
04:46:03|0.64305
04:46:03|0.64305
04:46:05|0.64285
04:46:06|0.6432
04:46:07|0.6432
04:46:09|0.6432
04:46:10|0.6432
04:46:11|0.6432
04:46:12|0.64297
04:46:14|0.64297
04:46:14|0.64297
04:46:15|0.6432
04:46:16|0.64345
04:46:17|0.64345
04:46:18|0.64359
04:46:21|0.64379
04:46:22|0.6439
04:46:22|0.6439
04:46:23|0.64391
04:46:24|0.644
04:46:26|0.6439
04:46:27|0.6439
04:46:28|0.64304
04:46:28|0.64304
04:46:30|0.64304
04:46:31|0.64304
04:46:31|0.64304
04:46:33|0.64304
04:46:33|0.64337
04:46:34|0.64337
04:46:35|0.64308
04:46:37|0.64308
04:46:37|0.64335
04:46:39|0.6434
04:46:40|0.64341
04:46:41|0.64341
04:46:42|0.64341
04:46:42|0.64341
04:46:43|0.64357
04:46:45|0.64283
04:46:45|0.64279
04:46:47|0.64265
04:46:47|0.64265
04:46:49|0.64271
04:46:51|0.64271
04:46:51|0.64255
04:46:52|0.64213
04:46:53|0.64199
04:46:55|0.64163
04:46:56|0.64163
04:46:57|0.64153
04:46:58|0.64153
04:46:59|0.64153
04:47:00|0.64153
04:47:01|0.64144
04:47:02|0.64144
04:47:03|0.64144
04:47:04|0.64144
04:47:05|0.64144
04:47:06|0.64144
04:47:08|0.64058
04:47:10|0.64058
04:47:10|0.64144
04:47:11|0.64186
04:47:12|0.64251
04:47:13|0.64223
04:47:14|0.64223
04:47:15|0.64218
04:47:17|0.64218
04:47:18|0.64276
04:47:19|0.6422
04:47:20|0.643
04:47:22|0.64222
04:47:22|0.64234
04:47:24|0.64225
04:47:24|0.64179
04:47:26|0.64185
04:47:26|0.64185
04:47:27|0.64185
04:47:30|0.64185
04:47:30|0.64115
04:47:31|0.64112
04:47:32|0.64112
04:47:33|0.64094
04:47:34|0.64121
04:47:35|0.64121
04:47:36|0.64121
04:47:37|0.64121
04:47:38|0.64121
04:47:39|0.64202
04:47:40|0.64202
04:47:41|0.64202
04:47:42|0.64202
04:47:43|0.64142
04:47:44|0.64142
04:47:45|0.64142
04:47:46|0.64142
04:47:48|0.64156
04:47:49|0.64156
04:47:51|0.64156
04:47:52|0.64156
04:47:54|0.64233
04:47:55|0.64233
04:47:57|0.64233
04:47:58|0.64233
04:47:59|0.64233
04:48:00|0.64258
04:48:01|0.64283
04:48:02|0.643
04:48:03|0.6425
04:48:03|0.6425
04:48:06|0.64197
04:48:07|0.64262
04:48:09|0.64262
04:48:09|0.64262
04:48:11|0.64283
04:48:11|0.64283
04:48:13|0.64312
04:48:13|0.64312
04:48:15|0.64305
04:48:15|0.64376
04:48:16|0.64376
04:48:18|0.64376
04:48:18|0.64376
04:48:20|0.64366
04:48:21|0.64366
04:48:22|0.64366
04:48:22|0.64423
04:48:24|0.64473
04:48:24|0.6449
04:48:26|0.6452
04:48:27|0.64425
04:48:28|0.64491
04:48:29|0.64525
04:48:30|0.64473
04:48:31|0.64473
04:48:31|0.64473
04:48:32|0.64473
04:48:34|0.64473
04:48:35|0.64383
04:48:35|0.6432
04:48:38|0.64277
04:48:38|0.64305
04:48:39|0.64305
04:48:40|0.64297
04:48:41|0.64336
04:48:42|0.64336
04:48:43|0.64314
04:48:44|0.64337
04:48:45|0.64337
04:48:46|0.64337
04:48:47|0.64337
04:48:48|0.64337
04:48:49|0.64337
04:48:51|0.64338
04:48:53|0.64335
04:48:53|0.64335
04:48:55|0.64291
04:48:56|0.64236
04:48:58|0.64196
04:49:00|0.64156
04:49:01|0.64163
04:49:02|0.64163
04:49:03|0.64163
04:49:05|0.6413
04:49:06|0.64055
04:49:07|0.64068
04:49:08|0.64068
04:49:09|0.64068
04:49:10|0.64068
04:49:12|0.64068
04:49:13|0.64063
04:49:14|0.64084
04:49:15|0.64084
04:49:16|0.64056
04:49:17|0.63993
04:49:18|0.63982
04:49:19|0.6396
04:49:20|0.63962
04:49:21|0.63992
04:49:22|0.63941
04:49:23|0.63894
04:49:24|0.63919
04:49:25|0.63974
04:49:26|0.63974
04:49:27|0.63905
04:49:28|0.63876
04:49:29|0.63882
04:49:30|0.63882
04:49:31|0.6384
04:49:32|0.63858
04:49:33|0.63858
04:49:34|0.63858
04:49:35|0.63828
04:49:36|0.63831
04:49:37|0.63831
04:49:38|0.63899
04:49:39|0.63813
04:49:40|0.63844
04:49:41|0.63882
04:49:42|0.63882
04:49:44|0.63882
04:49:45|0.63886
04:49:45|0.6381
04:49:46|0.63732
04:49:47|0.63736
04:49:48|0.63736
04:49:49|0.63736
04:49:50|0.63786
04:49:52|0.63828
04:49:52|0.63788
04:49:54|0.63769
04:49:55|0.63776
04:49:57|0.63782
04:49:58|0.63808
04:50:00|0.6384
04:50:02|0.6385
04:50:02|0.63795
04:50:03|0.63746
04:50:04|0.63692
04:50:06|0.63692
04:50:07|0.63687
04:50:08|0.6368
04:50:09|0.63684
04:50:10|0.63684
04:50:11|0.63684
04:50:13|0.63717
04:50:14|0.63698
04:50:14|0.63684
04:50:16|0.63684
04:50:16|0.63684
04:50:18|0.63684
04:50:18|0.63684
04:50:20|0.63679
04:50:21|0.63717
04:50:22|0.63717
04:50:23|0.63717
04:50:24|0.63717
04:50:25|0.6376
04:50:26|0.63723
04:50:27|0.63723
04:50:28|0.63723
04:50:29|0.63723
04:50:30|0.63723
04:50:31|0.63717
04:50:32|0.63717
04:50:33|0.63717
04:50:34|0.63717
04:50:35|0.63717
04:50:36|0.63705
04:50:37|0.63705
04:50:38|0.63705
04:50:39|0.63708
04:50:40|0.63708
04:50:41|0.63708
04:50:42|0.6367
04:50:43|0.636
04:50:44|0.63569
04:50:45|0.63517
04:50:46|0.63511
04:50:47|0.63557
04:50:48|0.63526
04:50:49|0.63526
04:50:50|0.63526
04:50:51|0.63587
04:50:52|0.63573
04:50:54|0.6364
04:50:56|0.63653
04:50:57|0.63653
04:50:58|0.63653
04:50:59|0.63602
04:51:00|0.63501
04:51:01|0.63487
04:51:02|0.63517
04:51:03|0.63517
04:51:05|0.63517
04:51:06|0.63517
04:51:07|0.63517
04:51:09|0.63553
04:51:10|0.63553
04:51:11|0.63553
04:51:12|0.63553
04:51:14|0.63553
04:51:15|0.63553
04:51:15|0.63567
04:51:17|0.63548
04:51:18|0.63548
04:51:19|0.63548
04:51:20|0.63548
04:51:21|0.63482
04:51:23|0.635
04:51:23|0.63503
04:51:24|0.63532
04:51:25|0.6349
04:51:26|0.6349
04:51:28|0.6349
04:51:28|0.6349
04:51:30|0.63417
04:51:31|0.63397
04:51:32|0.63356
04:51:33|0.63314
04:51:34|0.63414
04:51:35|0.63308
04:51:36|0.63308
04:51:37|0.63308
04:51:38|0.63308
04:51:39|0.63308
04:51:40|0.63326
04:51:41|0.63336
04:51:42|0.63393
04:51:43|0.63448
04:51:45|0.63449
04:51:46|0.63448
04:51:46|0.634
04:51:47|0.63387
04:51:48|0.63371
04:51:49|0.63371
04:51:51|0.63328
04:51:52|0.63328
04:51:52|0.63325
04:51:54|0.63281
04:51:55|0.63217
04:51:56|0.63217
04:51:57|0.63237
04:51:58|0.632
04:51:59|0.63199
04:52:00|0.63249
04:52:01|0.63174
04:52:03|0.63102
04:52:04|0.6305
04:52:06|0.63092
04:52:07|0.63086
04:52:08|0.62905
04:52:09|0.62832
04:52:10|0.62879
04:52:11|0.62945
04:52:12|0.62879
04:52:13|0.63001
04:52:14|0.63019
04:52:15|0.63036
04:52:16|0.63033
04:52:17|0.63029
04:52:18|0.62994
04:52:19|0.62994
04:52:20|0.62994
04:52:21|0.63074
04:52:22|0.63086
04:52:23|0.63019
04:52:25|0.63019
04:52:25|0.63132
04:52:26|0.63132
04:52:27|0.63092
04:52:29|0.63092
04:52:31|0.62989
04:52:31|0.6297
04:52:32|0.6297
04:52:33|0.62939
04:52:34|0.62939
04:52:35|0.63035
04:52:36|0.63035
04:52:37|0.63032
04:52:38|0.63
04:52:39|0.62995
04:52:41|0.62963
04:52:42|0.62963
04:52:43|0.62963
04:52:44|0.62817
04:52:44|0.62817
04:52:46|0.62792
04:52:47|0.62773
04:52:47|0.628
04:52:48|0.62864
04:52:49|0.62864
04:52:50|0.62864
04:52:52|0.62882
04:52:52|0.62862
04:52:53|0.62862
04:52:55|0.62862
04:52:56|0.62776
04:52:57|0.62776
04:52:58|0.62845
04:53:00|0.62779
04:53:00|0.62779
04:53:01|0.62779
04:53:02|0.62808
04:53:04|0.62832
04:53:05|0.62801
04:53:06|0.628
04:53:08|0.62817
04:53:09|0.62759
04:53:10|0.62745
04:53:11|0.62718
04:53:14|0.62782
04:53:14|0.62782
04:53:16|0.62758
04:53:17|0.62758
04:53:18|0.62734
04:53:19|0.62798
04:53:21|0.62765
04:53:22|0.62765
04:53:23|0.62764
04:53:23|0.62764
04:53:25|0.62814
04:53:25|0.62738
04:53:27|0.62738
04:53:27|0.62738
04:53:28|0.62738
04:53:30|0.62738
04:53:31|0.62738
04:53:31|0.62738
04:53:34|0.62817
04:53:34|0.62832
04:53:36|0.62848
04:53:37|0.62848
04:53:39|0.62799
04:53:40|0.62799
04:53:41|0.62798
04:53:42|0.62777
04:53:43|0.62777
04:53:43|0.62874
04:53:44|0.62879
04:53:46|0.62862
04:53:47|0.62862
04:53:48|0.62862
04:53:48|0.62914
04:53:50|0.62897
04:53:50|0.6288
04:53:52|0.6293
04:53:53|0.62822
04:53:54|0.6282
04:53:55|0.6279
04:53:56|0.6279
04:53:58|0.6282
04:53:59|0.6282
04:54:00|0.6282
04:54:02|0.6282
04:54:03|0.62821
04:54:04|0.62821
04:54:05|0.62814
04:54:07|0.62801
04:54:08|0.62871
04:54:09|0.62894
04:54:10|0.62894
04:54:11|0.62894
04:54:12|0.62894
04:54:13|0.62894
04:54:14|0.62894
04:54:15|0.62882
04:54:16|0.62882
04:54:17|0.62882
04:54:18|0.62882
04:54:18|0.62859
04:54:20|0.62857
04:54:21|0.62832
04:54:21|0.62832
04:54:22|0.62865
04:54:24|0.62868
04:54:25|0.62868
04:54:26|0.62868
04:54:27|0.62868
04:54:28|0.62868
04:54:29|0.62919
04:54:30|0.62925
04:54:31|0.62967
04:54:32|0.62993
04:54:34|0.6285
04:54:35|0.6285
04:54:36|0.62856
04:54:37|0.62856
04:54:38|0.629
04:54:39|0.629
04:54:39|0.629
04:54:41|0.629
04:54:42|0.6287
04:54:42|0.6287
04:54:44|0.6287
04:54:44|0.62879
04:54:46|0.62879
04:54:47|0.62879
04:54:48|0.62906
04:54:49|0.62917
04:54:50|0.62922
04:54:51|0.62887
04:54:52|0.62887
04:54:53|0.62965
04:54:54|0.62965
04:54:55|0.62965
04:54:56|0.62965
04:54:58|0.62965
04:55:00|0.62804
04:55:02|0.62851
04:55:02|0.62851
04:55:04|0.62871
04:55:06|0.62928
04:55:07|0.62942
04:55:09|0.62969
04:55:11|0.62963
04:55:11|0.62963
04:55:12|0.62963
04:55:13|0.62943
04:55:14|0.62943
04:55:17|0.62943
04:55:18|0.62889
04:55:19|0.62889
04:55:20|0.62952
04:55:22|0.62952
04:55:23|0.62927
04:55:24|0.62927
04:55:25|0.62927
04:55:27|0.62927
04:55:28|0.62927
04:55:29|0.62927
04:55:30|0.62927
04:55:31|0.62927
04:55:32|0.62927
04:55:33|0.62843
04:55:34|0.62843
04:55:35|0.62781
04:55:36|0.62788
04:55:37|0.62873
04:55:38|0.62888
04:55:38|0.62897
04:55:39|0.62897
04:55:41|0.62897
04:55:42|0.62897
04:55:43|0.62897
04:55:44|0.62897
04:55:45|0.62897
04:55:46|0.62843
04:55:47|0.6279
04:55:48|0.6279
04:55:49|0.62794
04:55:50|0.62794
04:55:51|0.62852
04:55:52|0.62852
04:55:54|0.62852
04:55:55|0.62852
04:55:56|0.62852
04:55:57|0.62852
04:55:58|0.62852
04:56:00|0.6283
04:56:01|0.6283
04:56:02|0.6283
04:56:04|0.62854
04:56:06|0.62886
04:56:06|0.62897
04:56:07|0.62886
04:56:08|0.62886
04:56:10|0.62886
04:56:12|0.62915
04:56:13|0.62838
04:56:14|0.62838
04:56:15|0.62854
04:56:16|0.62854
04:56:18|0.62854
04:56:18|0.62854
04:56:19|0.62854
04:56:20|0.62854
04:56:21|0.6288
04:56:22|0.6288
04:56:23|0.6288
04:56:24|0.6288
04:56:25|0.62835
04:56:27|0.62903
04:56:28|0.62903
04:56:30|0.62868
04:56:31|0.62888
04:56:32|0.62888
04:56:33|0.62888
04:56:34|0.62888
04:56:35|0.62888
04:56:35|0.62888
04:56:36|0.62888
04:56:37|0.62888
04:56:38|0.62888
04:56:40|0.62856
04:56:41|0.62856
04:56:41|0.62856
04:56:43|0.62856
04:56:44|0.62856
04:56:44|0.62856
04:56:45|0.62933
04:56:46|0.62933
04:56:47|0.62933
04:56:49|0.62949
04:56:50|0.62949
04:56:51|0.62923
04:56:52|0.62923
04:56:53|0.62961
04:56:54|0.62961
04:56:55|0.62961
04:56:56|0.62961
04:56:57|0.62961
04:56:58|0.63063
04:57:00|0.63044
04:57:00|0.63049
04:57:02|0.63049
04:57:03|0.63066
04:57:04|0.63066
04:57:06|0.63038
04:57:07|0.63038
04:57:09|0.63062
04:57:09|0.63062
04:57:11|0.63062
04:57:13|0.63081
04:57:13|0.63081
04:57:15|0.63006
04:57:15|0.62982
04:57:17|0.62982
04:57:18|0.62982
04:57:19|0.62982
04:57:20|0.62982
04:57:21|0.62982
04:57:22|0.63002
04:57:23|0.63002
04:57:24|0.63002
04:57:25|0.62934
04:57:26|0.62984
04:57:27|0.62949
04:57:28|0.62932
04:57:29|0.62896
04:57:30|0.62896
04:57:32|0.62948
04:57:33|0.6294
04:57:34|0.6294
04:57:35|0.62942
04:57:36|0.62898
04:57:37|0.62894
04:57:38|0.6288
04:57:39|0.6288
04:57:40|0.6288
04:57:41|0.6288
04:57:42|0.6288
04:57:43|0.62921
04:57:44|0.62921
04:57:46|0.62903
04:57:46|0.62903
04:57:47|0.62903
04:57:49|0.62903
04:57:49|0.62903
04:57:50|0.62953
04:57:52|0.62952
04:57:52|0.62952
04:57:54|0.62982
04:57:55|0.62982
04:57:56|0.6303
04:57:57|0.6304
04:57:58|0.6304
04:57:59|0.6304
04:58:00|0.6304
04:58:02|0.6304
04:58:03|0.6304
04:58:04|0.6304
04:58:06|0.63091
04:58:06|0.63091
04:58:08|0.63091
04:58:10|0.63091
04:58:11|0.63115
04:58:12|0.63115
04:58:13|0.63115
04:58:15|0.63115
04:58:16|0.63115
04:58:17|0.631
04:58:18|0.63125
04:58:19|0.63125
04:58:20|0.63125
04:58:21|0.63125
04:58:22|0.63125
04:58:23|0.63125
04:58:24|0.63125
04:58:26|0.6304
04:58:27|0.6304
04:58:27|0.6304
04:58:28|0.6304
04:58:29|0.6304
04:58:30|0.6304
04:58:32|0.6304
04:58:33|0.6304
04:58:34|0.6304
04:58:35|0.6304
04:58:36|0.6304
04:58:37|0.63095
04:58:38|0.63095
04:58:39|0.63095
04:58:40|0.63099
04:58:41|0.6315
04:58:42|0.63186
04:58:43|0.632
04:58:44|0.63172
04:58:45|0.63175
04:58:46|0.63175
04:58:47|0.63142
04:58:48|0.63106
04:58:49|0.63159
04:58:50|0.63195
04:58:51|0.63249
04:58:52|0.63214
04:58:53|0.63253
04:58:54|0.63281
04:58:55|0.63281
04:58:56|0.63289
04:58:57|0.63289
04:58:58|0.63289
04:58:59|0.63325
04:59:01|0.63266
04:59:03|0.6336
04:59:04|0.6336
04:59:05|0.634
04:59:07|0.63435
04:59:08|0.63415
04:59:10|0.63427
04:59:11|0.63376
04:59:12|0.63353
04:59:13|0.63332
04:59:14|0.63352
04:59:16|0.63352
04:59:18|0.63348
04:59:19|0.63348
04:59:19|0.63453
04:59:21|0.63489
04:59:22|0.63481
04:59:23|0.635
04:59:24|0.6354
04:59:25|0.63482
04:59:26|0.63562
04:59:27|0.63562
04:59:28|0.63478
04:59:29|0.63448
04:59:30|0.63383
04:59:31|0.63383
04:59:32|0.63405
04:59:34|0.63435
04:59:35|0.63435
04:59:36|0.63438
04:59:37|0.63454
04:59:37|0.63496
04:59:39|0.63517
04:59:39|0.63517
04:59:40|0.63436
04:59:42|0.63436
04:59:43|0.63397
04:59:44|0.6342
04:59:44|0.63422
04:59:45|0.63439
04:59:46|0.63439
04:59:48|0.63439
04:59:49|0.63439
04:59:49|0.6342
04:59:51|0.63457
04:59:51|0.63479
04:59:53|0.63495
04:59:53|0.63487
04:59:55|0.63487
04:59:56|0.63562
04:59:56|0.63536
04:59:58|0.63536
04:59:58|0.63536
05:00:01|0.63468
05:00:02|0.63468
05:00:04|0.63546
05:00:05|0.63442
05:00:06|0.63442
05:00:08|0.6344
05:00:09|0.6348
05:00:11|0.63465
05:00:12|0.63533
05:00:13|0.63533
05:00:13|0.63521
05:00:14|0.63482
05:00:16|0.63478
05:00:17|0.63499
05:00:19|0.63499
05:00:20|0.63499
05:00:21|0.63524
05:00:22|0.63524
05:00:24|0.63524
05:00:25|0.63524
05:00:26|0.63524
05:00:27|0.63524
05:00:29|0.63556
05:00:29|0.63556
05:00:31|0.63556
05:00:31|0.63567
05:00:33|0.63508
05:00:34|0.63508
05:00:34|0.63508
05:00:35|0.63508
05:00:36|0.63594
05:00:38|0.63593
05:00:39|0.63567
05:00:39|0.63631
05:00:41|0.63634
05:00:41|0.63634
05:00:42|0.63692
05:00:44|0.63692
05:00:45|0.63608
05:00:45|0.63608
05:00:46|0.63608
05:00:48|0.63608
05:00:49|0.63634
05:00:49|0.63634
05:00:51|0.63554
05:00:51|0.63602
05:00:52|0.63602
05:00:53|0.63611
05:00:55|0.63636
05:00:55|0.63636
05:00:56|0.63587
05:00:58|0.63587
05:00:58|0.63587
05:01:00|0.63593
05:01:00|0.63593
05:01:02|0.63593
05:01:03|0.63593
05:01:03|0.63593
05:01:04|0.63604
05:01:05|0.63764
05:01:07|0.63764
05:01:09|0.63764
05:01:11|0.63788
05:01:11|0.63754
05:01:13|0.63764
05:01:14|0.63709
05:01:15|0.63682
05:01:15|0.63676
05:01:17|0.63676
05:01:17|0.63644
05:01:18|0.63677
05:01:20|0.63655
05:01:20|0.63655
05:01:22|0.637
05:01:24|0.63738
05:01:25|0.63738
05:01:26|0.63738
05:01:27|0.63726
05:01:28|0.63726
05:01:29|0.63699
05:01:31|0.63699
05:01:32|0.63699
05:01:32|0.63699
05:01:34|0.63699
05:01:35|0.63622
05:01:35|0.63622
05:01:37|0.63622
05:01:38|0.63658
05:01:39|0.63658
05:01:40|0.63593
05:01:41|0.63593
05:01:42|0.63593
05:01:43|0.63593
05:01:44|0.63607
05:01:45|0.63607
05:01:46|0.63607
05:01:47|0.63607
05:01:48|0.63607
05:01:49|0.63607
05:01:50|0.63615
05:01:51|0.63615
05:01:52|0.63621
05:01:53|0.63621
05:01:54|0.63608
05:01:56|0.63538
05:01:56|0.63513
05:01:58|0.63503
05:01:59|0.63511
05:01:59|0.63489
05:02:00|0.63489
05:02:02|0.63489
05:02:03|0.63489
05:02:04|0.63489
05:02:06|0.63576
05:02:08|0.63576
05:02:09|0.63576
05:02:10|0.63572
05:02:12|0.63556
05:02:14|0.63556
05:02:15|0.63635
05:02:17|0.63672
05:02:18|0.63682
05:02:19|0.63631
05:02:21|0.63618
05:02:22|0.63618
05:02:23|0.63571
05:02:24|0.63576
05:02:25|0.63576
05:02:26|0.63576
05:02:28|0.63535
05:02:29|0.63535
05:02:30|0.63564
05:02:32|0.63581
05:02:32|0.63581
05:02:34|0.63561
05:02:34|0.63576
05:02:36|0.63576
05:02:37|0.6352
05:02:38|0.6352
05:02:38|0.6352
05:02:40|0.6352
05:02:41|0.6352
05:02:42|0.63481
05:02:43|0.63481
05:02:44|0.63481
05:02:44|0.63576
05:02:45|0.63581
05:02:47|0.63581
05:02:48|0.63581
05:02:49|0.63581
05:02:50|0.63581
05:02:51|0.63581
05:02:52|0.63581
05:02:53|0.63581
05:02:54|0.6353
05:02:55|0.63524
05:02:56|0.63524
05:02:57|0.63524
05:02:58|0.63524
05:02:59|0.63524
05:03:00|0.63524
05:03:01|0.63537
05:03:02|0.63534
05:03:03|0.63534
05:03:05|0.63534
05:03:07|0.63524
05:03:07|0.63527
05:03:08|0.63527
05:03:10|0.63576
05:03:11|0.63583
05:03:12|0.63583
05:03:13|0.63573
05:03:15|0.63573
05:03:16|0.63573
05:03:17|0.63599
05:03:18|0.63584
05:03:19|0.63626
05:03:20|0.63641
05:03:21|0.63641
05:03:22|0.63681
05:03:23|0.63681
05:03:23|0.63681
05:03:25|0.63681
05:03:26|0.63681
05:03:26|0.63681
05:03:28|0.63626
05:03:29|0.63598
05:03:30|0.63598
05:03:31|0.63598
05:03:32|0.63598
05:03:33|0.63598
05:03:34|0.63598
05:03:35|0.63598
05:03:36|0.63598
05:03:37|0.63598
05:03:38|0.63598
05:03:39|0.63598
05:03:40|0.63598
05:03:41|0.63598
05:03:42|0.63598
05:03:43|0.63598
05:03:44|0.63693
05:03:45|0.63693
05:03:46|0.63693
05:03:47|0.63693
05:03:48|0.63685
05:03:49|0.63685
05:03:50|0.63685
05:03:51|0.63689
05:03:53|0.63689
05:03:53|0.63689
05:03:55|0.63689
05:03:55|0.63689
05:03:56|0.6371
05:03:57|0.6371
05:03:59|0.63743
05:03:59|0.63743
05:04:01|0.63709
05:04:02|0.63709
05:04:02|0.63678
05:04:03|0.63678
05:04:05|0.63647
05:04:06|0.63622
05:04:07|0.63622
05:04:09|0.63676
05:04:11|0.63677
05:04:11|0.63677
05:04:12|0.63707
05:04:13|0.63707
05:04:15|0.63733
05:04:16|0.63693
05:04:17|0.63693
05:04:19|0.63707
05:04:20|0.63707
05:04:21|0.63813
05:04:22|0.63909
05:04:23|0.63899
05:04:24|0.63862
05:04:25|0.63862
05:04:26|0.63864
05:04:27|0.63891
05:04:28|0.63891
05:04:29|0.6399
05:04:31|0.63939
05:04:31|0.63939
05:04:33|0.64007
05:04:34|0.63995
05:04:35|0.64099
05:04:36|0.64065
05:04:37|0.64044
05:04:38|0.641
05:04:39|0.64162
05:04:40|0.64426
05:04:41|0.6434
05:04:42|0.64452
05:04:44|0.64624
05:04:44|0.64409
05:04:45|0.64405
05:04:46|0.64414
05:04:47|0.64299
05:04:48|0.64281
05:04:49|0.64307
05:04:50|0.64275
05:04:52|0.64231
05:04:53|0.64216
05:04:54|0.64216
05:04:55|0.64396
05:04:56|0.64489
05:04:57|0.64403
05:04:58|0.6436
05:04:59|0.64366
05:05:00|0.64357
05:05:01|0.64325
05:05:02|0.64243
05:05:03|0.64378
05:05:05|0.64388
05:05:06|0.64367
05:05:08|0.64362
05:05:08|0.64362
05:05:10|0.6436
05:05:11|0.64237
05:05:13|0.64307
05:05:14|0.64269
05:05:15|0.64299
05:05:16|0.6432
05:05:17|0.6432
05:05:18|0.6432
05:05:20|0.64307
05:05:20|0.64256
05:05:21|0.64224
05:05:22|0.64179
05:05:23|0.64185
05:05:24|0.64259
05:05:26|0.64245
05:05:27|0.64245
05:05:28|0.64245
05:05:29|0.64245
05:05:30|0.64245
05:05:32|0.64245
05:05:32|0.64245
05:05:34|0.64271
05:05:35|0.64257
05:05:36|0.64257
05:05:37|0.64345
05:05:38|0.64389
05:05:39|0.64389
05:05:40|0.64389
05:05:41|0.64421
05:05:42|0.64406
05:05:43|0.64406
05:05:44|0.6448
05:05:45|0.64526
05:05:46|0.64579
05:05:48|0.64608
05:05:49|0.64654
05:05:50|0.64664
05:05:51|0.64664
05:05:52|0.64642
05:05:53|0.64642
05:05:54|0.64523
05:05:55|0.64549
05:05:56|0.64549
05:05:57|0.64596
05:05:59|0.64566
05:06:00|0.64447
05:06:01|0.64466
05:06:01|0.64466
05:06:03|0.64466
05:06:04|0.64485
05:06:05|0.64485
05:06:05|0.64384
05:06:06|0.64288
05:06:08|0.64427
05:06:10|0.6448
05:06:12|0.64381
05:06:13|0.64381
05:06:15|0.64381
05:06:16|0.64371
05:06:17|0.64371
05:06:17|0.64377
05:06:19|0.64391
05:06:19|0.64378
05:06:21|0.644
05:06:22|0.64435
05:06:23|0.64435
05:06:24|0.64517
05:06:25|0.64503
05:06:27|0.64576
05:06:28|0.64576
05:06:29|0.6453
05:06:30|0.64505
05:06:31|0.64501
05:06:32|0.645
05:06:33|0.645
05:06:34|0.645
05:06:36|0.64509
05:06:37|0.64507
05:06:38|0.645
05:06:39|0.645
05:06:40|0.6452
05:06:42|0.6452
05:06:43|0.64516
05:06:44|0.645
05:06:45|0.645
05:06:46|0.645
05:06:47|0.645
05:06:48|0.645
05:06:49|0.645
05:06:50|0.645
05:06:51|0.64516
05:06:52|0.64516
05:06:53|0.64516
05:06:54|0.64516
05:06:56|0.645
05:06:57|0.645
05:06:57|0.6452
05:06:59|0.645
05:07:00|0.645
05:07:01|0.645
05:07:02|0.645
05:07:02|0.64526
05:07:05|0.6455
05:07:06|0.6455
05:07:07|0.6455
05:07:08|0.6455
05:07:10|0.64548
05:07:12|0.64603
05:07:13|0.64612
05:07:14|0.64583
05:07:15|0.64591
05:07:16|0.64591
05:07:17|0.64591
05:07:19|0.645
05:07:20|0.645
05:07:21|0.6448
05:07:23|0.64448
05:07:23|0.64506
05:07:24|0.64603
05:07:25|0.64589
05:07:27|0.64576
05:07:28|0.64576
05:07:29|0.64576
05:07:30|0.64529
05:07:31|0.64539
05:07:32|0.64563
05:07:34|0.64563
05:07:35|0.64614
05:07:36|0.64576
05:07:37|0.64576
05:07:39|0.64576
05:07:40|0.64576
05:07:42|0.64576
05:07:42|0.64624
05:07:44|0.64579
05:07:45|0.64579
05:07:45|0.64585
05:07:46|0.64585
05:07:47|0.64577
05:07:49|0.64577
05:07:50|0.64577
05:07:51|0.64621
05:07:52|0.64621
05:07:53|0.64659
05:07:55|0.64673
05:07:56|0.64703
05:07:57|0.64749
05:07:58|0.64794
05:07:59|0.6484
05:07:59|0.64873
05:08:01|0.64841
05:08:02|0.64858
05:08:03|0.64888
05:08:04|0.64942
05:08:05|0.64942
05:08:06|0.6492
05:08:07|0.64908
05:08:08|0.64846
05:08:09|0.64846
05:08:11|0.64761
05:08:13|0.64756
05:08:15|0.647
05:08:15|0.64667
05:08:17|0.64747
05:08:18|0.64747
05:08:20|0.64713
05:08:20|0.6475
05:08:21|0.64809
05:08:23|0.64822
05:08:24|0.64822
05:08:24|0.64817
05:08:26|0.64798
05:08:28|0.64773
05:08:28|0.64801
05:08:31|0.64762
05:08:31|0.64724
05:08:32|0.64685
05:08:34|0.64719
05:08:34|0.64719
05:08:35|0.6471
05:08:36|0.6471
05:08:37|0.6471
05:08:38|0.64691
05:08:39|0.64655
05:08:40|0.64655
05:08:41|0.64655
05:08:42|0.6464
05:08:43|0.64669
05:08:45|0.64666
05:08:45|0.64666
05:08:46|0.64666
05:08:47|0.64653
05:08:49|0.64653
05:08:50|0.64653
05:08:51|0.64627
05:08:52|0.64629
05:08:53|0.64629
05:08:54|0.64629
05:08:56|0.64629
05:08:56|0.64521
05:08:57|0.64521
05:08:58|0.64521
05:08:59|0.64521
05:09:01|0.64521
05:09:01|0.6455
05:09:02|0.6455
05:09:03|0.6455
05:09:04|0.64456
05:09:06|0.64596
05:09:06|0.64665
05:09:07|0.64695
05:09:09|0.64695
05:09:10|0.64769
05:09:11|0.64839
05:09:13|0.64951
05:09:14|0.64951
05:09:16|0.64922
05:09:17|0.64889
05:09:17|0.64938
05:09:19|0.64994
05:09:20|0.64994
05:09:21|0.64937
05:09:23|0.64843
05:09:24|0.64843
05:09:25|0.64833
05:09:26|0.64833
05:09:28|0.64919
05:09:28|0.64922
05:09:29|0.64952
05:09:30|0.64952
05:09:32|0.64919
05:09:33|0.64874
05:09:34|0.64841
05:09:35|0.64841
05:09:36|0.64841
05:09:37|0.64841
05:09:38|0.64919
05:09:39|0.64919
05:09:41|0.64919
05:09:41|0.64919
05:09:42|0.6496
05:09:44|0.64972
05:09:45|0.64972
05:09:47|0.64972
05:09:47|0.64942
05:09:48|0.64942
05:09:49|0.64942
05:09:50|0.64942
05:09:52|0.64979
05:09:52|0.64919
05:09:53|0.64925
05:09:55|0.64925
05:09:56|0.64925
05:09:57|0.64925
05:09:57|0.64925
05:09:59|0.64925
05:10:00|0.64925
05:10:01|0.64988
05:10:02|0.64988
05:10:03|0.64919
05:10:04|0.64946
05:10:06|0.64946
05:10:07|0.64946
05:10:08|0.64924
05:10:09|0.64924
05:10:10|0.64924
05:10:10|0.64924
05:10:12|0.64879
05:10:14|0.64879
05:10:16|0.64849
05:10:17|0.6487
05:10:18|0.64879
05:10:19|0.64905
05:10:20|0.64987
05:10:21|0.65162
05:10:22|0.65239
05:10:23|0.65242
05:10:24|0.65191
05:10:25|0.65191
05:10:26|0.65257
05:10:27|0.65258
05:10:28|0.65235
05:10:29|0.65321
05:10:31|0.65401
05:10:32|0.65597
05:10:33|0.65554
05:10:35|0.65439
05:10:36|0.65472
05:10:36|0.65497
05:10:37|0.656
05:10:38|0.65441
05:10:40|0.65376
05:10:41|0.65376
05:10:42|0.65377
05:10:43|0.65392
05:10:44|0.65418
05:10:46|0.65411
05:10:47|0.65411
05:10:48|0.65347
05:10:48|0.65347
05:10:50|0.65472
05:10:51|0.65492
05:10:52|0.65497
05:10:53|0.65451
05:10:54|0.65458
05:10:54|0.65431
05:10:55|0.65459
05:10:58|0.65479
05:10:59|0.65509
05:10:59|0.65516
05:11:00|0.6547
05:11:01|0.65445
05:11:03|0.65335
05:11:03|0.65314
05:11:05|0.65372
05:11:06|0.65372
05:11:06|0.65354
05:11:08|0.65357
05:11:09|0.65357
05:11:10|0.65217
05:11:11|0.65301
05:11:13|0.65306
05:11:15|0.65306
05:11:16|0.65306
05:11:18|0.653
05:11:19|0.65241
05:11:21|0.65304
05:11:22|0.65342
05:11:23|0.65342
05:11:24|0.65342
05:11:25|0.65306
05:11:25|0.6536
05:11:27|0.65362
05:11:27|0.65347
05:11:30|0.65286
05:11:30|0.65286
05:11:31|0.65216
05:11:33|0.65254
05:11:34|0.65198
05:11:35|0.65198
05:11:36|0.65144
05:11:37|0.6515
05:11:38|0.65105
05:11:39|0.6515
05:11:40|0.6515
05:11:41|0.6515
05:11:43|0.65122
05:11:43|0.65212
05:11:44|0.65182
05:11:45|0.65182
05:11:46|0.65182
05:11:48|0.65182
05:11:49|0.65054
05:11:50|0.65156
05:11:50|0.65156
05:11:51|0.6506
05:11:52|0.65121
05:11:54|0.65057
05:11:55|0.65056
05:11:56|0.6506
05:11:57|0.6506
05:11:58|0.65123
05:11:59|0.65148
05:12:00|0.65148
05:12:01|0.65148
05:12:03|0.65148
05:12:04|0.65148
05:12:06|0.65066
05:12:06|0.65066
05:12:07|0.65066
05:12:08|0.65066
05:12:09|0.65066
05:12:10|0.65101
05:12:11|0.6505
05:12:13|0.65123
05:12:14|0.65109
05:12:16|0.65189
05:12:16|0.65189
05:12:18|0.65189
05:12:19|0.65189
05:12:21|0.65189
05:12:22|0.65189
05:12:23|0.65189
05:12:24|0.651
05:12:26|0.651
05:12:27|0.651
05:12:29|0.6506
05:12:30|0.6506
05:12:31|0.651
05:12:32|0.6512
05:12:34|0.65121
05:12:35|0.65191
05:12:36|0.65191
05:12:37|0.65191
05:12:38|0.65191
05:12:40|0.65092
05:12:40|0.65092
05:12:41|0.65092
05:12:42|0.65092
05:12:44|0.65092
05:12:44|0.65123
05:12:46|0.65123
05:12:47|0.65121
05:12:48|0.65121
05:12:49|0.65121
05:12:49|0.65121
05:12:51|0.65121
05:12:52|0.65126
05:12:53|0.65126
05:12:54|0.65126
05:12:55|0.65121
05:12:56|0.65
05:12:57|0.65046
05:12:58|0.65043
05:12:59|0.65042
05:13:00|0.65063
05:13:01|0.65063
05:13:02|0.65063
05:13:04|0.65051
05:13:06|0.65042
05:13:06|0.65056
05:13:07|0.65056
05:13:08|0.65056
05:13:09|0.65056
05:13:11|0.6502
05:13:12|0.64997
05:13:13|0.65029
05:13:14|0.65029
05:13:15|0.65045
05:13:17|0.65045
05:13:17|0.65045
05:13:18|0.65045
05:13:20|0.65031
05:13:21|0.65031
05:13:22|0.65033
05:13:23|0.65033
05:13:25|0.65116
05:13:26|0.65116
05:13:27|0.65116
05:13:28|0.65116
05:13:30|0.65038
05:13:32|0.65075
05:13:34|0.65138
05:13:35|0.65108
05:13:36|0.65182
05:13:36|0.65245
05:13:38|0.65245
05:13:39|0.65187
05:13:40|0.65241
05:13:41|0.65241
05:13:42|0.65241
05:13:43|0.65163
05:13:44|0.65163
05:13:45|0.65163
05:13:46|0.65216
05:13:47|0.65205
05:13:48|0.65205
05:13:49|0.65205
05:13:50|0.65205
05:13:51|0.652
05:13:53|0.65325
05:13:53|0.6536
05:13:55|0.65375
05:13:56|0.65324
05:13:57|0.65393
05:13:58|0.65383
05:13:59|0.65383
05:14:00|0.65296
05:14:00|0.65296
05:14:02|0.65414
05:14:03|0.65454
05:14:04|0.65418
05:14:05|0.65354
05:14:06|0.65353
05:14:07|0.65345
05:14:08|0.65303
05:14:09|0.65322
05:14:10|0.65351
05:14:11|0.6536
05:14:12|0.65302
05:14:13|0.65314
05:14:15|0.65273
05:14:16|0.6527
05:14:18|0.65277
05:14:20|0.65239
05:14:20|0.65205
05:14:21|0.65205
05:14:23|0.65184
05:14:25|0.65157
05:14:26|0.65171
05:14:26|0.65171
05:14:28|0.65182
05:14:29|0.65157
05:14:30|0.65209
05:14:31|0.65193
05:14:31|0.65157
05:14:32|0.65157
05:14:34|0.65157
05:14:34|0.65214
05:14:36|0.65248
05:14:37|0.65248
05:14:38|0.65166
05:14:39|0.65183
05:14:40|0.65169
05:14:42|0.65195
05:14:43|0.65168
05:14:43|0.65168
05:14:45|0.65141
05:14:46|0.65141
05:14:47|0.65102
05:14:48|0.65146
05:14:49|0.65141
05:14:50|0.65098
05:14:51|0.65098
05:14:52|0.651
05:14:53|0.65053
05:14:54|0.65027
05:14:56|0.65084
05:15:02|0.65067
05:15:03|0.65164
05:15:04|0.65164
05:15:05|0.6514
05:15:06|0.65065
05:15:07|0.65017
05:15:08|0.65043
05:15:09|0.65043
05:15:10|0.65117
05:15:12|0.65071
05:15:13|0.65151
05:15:14|0.65212
05:15:15|0.65247
05:15:16|0.65247
05:15:18|0.65306
05:15:19|0.65436
05:15:21|0.65394
05:15:21|0.65435
05:15:23|0.65436
05:15:24|0.655
05:15:25|0.6553
05:15:27|0.65517
05:15:29|0.65503
05:15:30|0.65503
05:15:31|0.65539
05:15:31|0.65532
05:15:33|0.65646
05:15:34|0.65765
05:15:35|0.65787
05:15:36|0.65762
05:15:37|0.65691
05:15:38|0.65628
05:15:39|0.65555
05:15:40|0.65514
05:15:43|0.65552
05:15:44|0.65515
05:15:45|0.65606
05:15:46|0.65606
05:15:47|0.65675
05:15:48|0.65606
05:15:49|0.65548
05:15:50|0.65567
05:15:51|0.65567
05:15:52|0.656
05:15:53|0.65583
05:15:54|0.6558
05:15:55|0.65642
05:15:56|0.65648
05:15:57|0.65744
05:15:58|0.65733
05:15:59|0.65729
05:16:00|0.65707
05:16:01|0.65707
05:16:02|0.65656
05:16:03|0.65623
05:16:04|0.65643
05:16:05|0.656
05:16:06|0.656
05:16:07|0.65577
05:16:08|0.65577
05:16:10|0.65651
05:16:12|0.65709
05:16:13|0.65729
05:16:14|0.65864
05:16:15|0.6592
05:16:16|0.65957
05:16:17|0.65982
05:16:19|0.66012
05:16:20|0.66005
05:16:20|0.66068
05:16:21|0.6603
05:16:23|0.66159
05:16:23|0.66173
05:16:24|0.66177
05:16:26|0.66194
05:16:27|0.66048
05:16:29|0.65889
05:16:31|0.65971
05:16:32|0.66153
05:16:33|0.66418
05:16:34|0.66202
05:16:35|0.66134
05:16:36|0.66089
05:16:37|0.66
05:16:39|0.66063
05:16:39|0.66115
05:16:41|0.66178
05:16:42|0.66118
05:16:43|0.66168
05:16:44|0.66302
05:16:46|0.66376
05:16:47|0.66371
05:16:48|0.66291
05:16:49|0.66256
05:16:50|0.66256
05:16:51|0.66237
05:16:52|0.66231
05:16:53|0.66225
05:16:54|0.66253
05:16:55|0.66142
05:16:56|0.66136
05:16:57|0.66136
05:16:59|0.66136
05:16:59|0.66117
05:17:01|0.66097
05:17:01|0.66049
05:17:03|0.66049
05:17:04|0.66013
05:17:05|0.66013
05:17:06|0.66013
05:17:07|0.66071
05:17:08|0.66071
05:17:09|0.66061
05:17:10|0.66061
05:17:12|0.66
05:17:13|0.65959
05:17:15|0.65973
05:17:15|0.65968
05:17:16|0.65967
05:17:18|0.65967
05:17:20|0.65967
05:17:21|0.65876
05:17:22|0.65994
05:17:24|0.66036
05:17:26|0.6578
05:17:27|0.66076
05:17:28|0.66076
05:17:29|0.66031
05:17:30|0.66034
05:17:31|0.66034
05:17:32|0.66007
05:17:33|0.66007
05:17:34|0.66007
05:17:36|0.66087
05:17:37|0.66054
05:17:38|0.65978
05:17:39|0.65982
05:17:40|0.65978
05:17:41|0.6602
05:17:42|0.6602
05:17:43|0.6602
05:17:44|0.65935
05:17:45|0.66
05:17:46|0.65978
05:17:47|0.65978
05:17:48|0.65978
05:17:49|0.65978
05:17:50|0.66002
05:17:51|0.66
05:17:52|0.66038
05:17:53|0.661
05:17:54|0.66102
05:17:55|0.662
05:17:56|0.66245
05:17:58|0.66414
05:17:59|0.66396
05:18:00|0.66444
05:18:01|0.66466
05:18:02|0.66387
05:18:03|0.66305
05:18:05|0.66368
05:18:05|0.6643
05:18:06|0.66436
05:18:08|0.66467
05:18:09|0.66495
05:18:10|0.66504
05:18:12|0.66588
05:18:12|0.66619
05:18:13|0.66672
05:18:14|0.66698
05:18:15|0.66721
05:18:17|0.668
05:18:18|0.66844
05:18:19|0.66802
05:18:19|0.6682
05:18:20|0.66955
05:18:21|0.6702
05:18:23|0.67101
05:18:25|0.67078
05:18:26|0.67017
05:18:26|0.66953
05:18:28|0.66901
05:18:28|0.6681
05:18:30|0.66763
05:18:31|0.66768
05:18:33|0.66672
05:18:34|0.66632
05:18:34|0.66727
05:18:36|0.66718
05:18:36|0.66793
05:18:38|0.66826
05:18:39|0.66666
05:18:40|0.66813
05:18:41|0.66894
05:18:42|0.67078
05:18:43|0.67045
05:18:45|0.67074
05:18:45|0.6712
05:18:46|0.67033
05:18:47|0.67147
05:18:49|0.67148
05:18:50|0.67148
05:18:51|0.67106
05:18:52|0.67083
05:18:53|0.67083
05:18:53|0.66886
05:18:55|0.66932
05:18:55|0.66924
05:18:57|0.66826
05:18:57|0.66752
05:18:58|0.66819
05:19:01|0.66712
05:19:02|0.66785
05:19:02|0.66883
05:19:03|0.66994
05:19:04|0.66996
05:19:05|0.66906
05:19:07|0.6688
05:19:08|0.66921
05:19:09|0.66939
05:19:10|0.66791
05:19:11|0.66895
05:19:12|0.67174
05:19:13|0.66968
05:19:14|0.67034
05:19:15|0.67067
05:19:16|0.67108
05:19:17|0.67033
05:19:18|0.67127
05:19:20|0.67161
05:19:21|0.67164
05:19:22|0.67133
05:19:24|0.67106
05:19:25|0.67195
05:19:27|0.6719
05:19:28|0.67075
05:19:30|0.67075
05:19:31|0.67093
05:19:32|0.67028
05:19:33|0.67058
05:19:34|0.67046
05:19:35|0.67023
05:19:36|0.67023
05:19:37|0.67103
05:19:39|0.67047
05:19:40|0.67
05:19:41|0.66943
05:19:42|0.66992
05:19:44|0.67
05:19:45|0.67007
05:19:46|0.66938
05:19:47|0.66899
05:19:48|0.66856
05:19:49|0.66896
05:19:50|0.66889
05:19:51|0.66877
05:19:52|0.66891
05:19:53|0.66788
05:19:54|0.66855
05:19:55|0.66858
05:19:56|0.66858
05:19:57|0.66786
05:19:58|0.66761
05:19:59|0.6672
05:20:00|0.66711
05:20:01|0.66702
05:20:02|0.6665
05:20:03|0.66711
05:20:04|0.66703
05:20:05|0.66699
05:20:06|0.66699
05:20:07|0.66702
05:20:08|0.66706
05:20:09|0.66626
05:20:10|0.6661
05:20:11|0.66643
05:20:12|0.66634
05:20:13|0.6671
05:20:14|0.66761
05:20:15|0.66857
05:20:16|0.66857
05:20:17|0.6673
05:20:18|0.66726
05:20:19|0.66654
05:20:20|0.66696
05:20:21|0.66665
05:20:23|0.667
05:20:24|0.66813
05:20:25|0.6675
05:20:27|0.66738
05:20:27|0.66823
05:20:29|0.66831
05:20:30|0.66831
05:20:31|0.66665
05:20:32|0.66665
05:20:33|0.66712
05:20:34|0.66767
05:20:36|0.66814
05:20:36|0.66771
05:20:37|0.66771
05:20:38|0.66845
05:20:39|0.66845
05:20:40|0.66845
05:20:41|0.66814
05:20:43|0.66839
05:20:44|0.66839
05:20:45|0.669
05:20:46|0.66899
05:20:47|0.67006
05:20:48|0.66946
05:20:49|0.66923
05:20:50|0.67009
05:20:51|0.66967
05:20:52|0.66936
05:20:53|0.66936
05:20:54|0.66936
05:20:56|0.66985
05:20:57|0.66994
05:20:58|0.66994
05:20:59|0.6705
05:20:59|0.66985
05:21:01|0.66985
05:21:02|0.66985
05:21:03|0.67134
05:21:04|0.67088
05:21:04|0.67022
05:21:06|0.66927
05:21:08|0.66882
05:21:08|0.66882
05:21:10|0.66921
05:21:11|0.66921
05:21:12|0.66947
05:21:13|0.66961
05:21:14|0.669
05:21:15|0.669
05:21:16|0.66979
05:21:17|0.6695
05:21:17|0.66947
05:21:19|0.66947
05:21:20|0.66928
05:21:20|0.66908
05:21:22|0.66908
05:21:24|0.66912
05:21:25|0.66902
05:21:26|0.66927
05:21:28|0.66869
05:21:29|0.66864
05:21:31|0.66902
05:21:31|0.66864
05:21:32|0.66864
05:21:33|0.66864
05:21:35|0.66961
05:21:36|0.67039
05:21:37|0.67039
05:21:38|0.6697
05:21:39|0.66907
05:21:41|0.66888
05:21:41|0.66893
05:21:42|0.66987
05:21:44|0.66898
05:21:45|0.66898
05:21:46|0.67014
05:21:47|0.66988
05:21:48|0.66979
05:21:49|0.66979
05:21:51|0.67
05:21:52|0.67063
05:21:52|0.67132
05:21:54|0.67188
05:21:55|0.67275
05:21:57|0.67279
05:21:58|0.67222
05:21:59|0.67293
05:22:00|0.67241
05:22:02|0.6736
05:22:04|0.67332
05:22:04|0.67192
05:22:05|0.67172
05:22:06|0.67134
05:22:07|0.67088
05:22:08|0.67066
05:22:09|0.67138
05:22:10|0.67085
05:22:11|0.67085
05:22:12|0.67085
05:22:13|0.67083
05:22:14|0.67021
05:22:15|0.66979
05:22:16|0.67072
05:22:17|0.67037
05:22:18|0.67037
05:22:20|0.67028
05:22:21|0.67028
05:22:22|0.67134
05:22:23|0.67134
05:22:25|0.67093
05:22:27|0.672
05:22:28|0.67224
05:22:28|0.6725
05:22:30|0.67332
05:22:32|0.67431
05:22:32|0.67552
05:22:34|0.67583
05:22:35|0.67641
05:22:40|0.6771
05:22:41|0.6761
05:22:42|0.67563
05:22:43|0.67542
05:22:44|0.67375
05:22:45|0.67557
05:22:46|0.67643
05:22:47|0.67783
05:22:48|0.67803
05:22:49|0.67655
05:22:50|0.67655
05:22:51|0.67655
05:22:52|0.67594
05:22:53|0.6748
05:22:54|0.6763
05:22:55|0.6775
05:22:57|0.68
05:22:58|0.68102
05:22:59|0.68217
05:23:00|0.682
05:23:01|0.6827
05:23:02|0.68302
05:23:03|0.68278
05:23:05|0.68265
05:23:05|0.68228
05:23:07|0.68154
05:23:08|0.68126
05:23:09|0.68053
05:23:11|0.68227
05:23:11|0.68088
05:23:13|0.6803
05:23:14|0.68274
05:23:14|0.68402
05:23:16|0.68237
05:23:16|0.68256
05:23:18|0.68047
05:23:18|0.68142
05:23:19|0.68288
05:23:21|0.68368
05:23:22|0.68315
05:23:23|0.68249
05:23:24|0.68017
05:23:24|0.68127
05:23:26|0.68117
05:23:28|0.68166
05:23:29|0.6816
05:23:30|0.68204
05:23:31|0.67919
05:23:33|0.67866
05:23:34|0.68003
05:23:35|0.68003
05:23:37|0.68045
05:23:38|0.68055
05:23:39|0.68023
05:23:41|0.68039
05:23:42|0.68039
05:23:49|0.67865
05:23:50|0.67761
05:23:51|0.67767
05:23:52|0.67754
05:23:53|0.67706
05:23:54|0.67648
05:23:56|0.67549
05:23:57|0.67378
05:23:57|0.675
05:23:58|0.67421
05:24:00|0.67316
05:24:01|0.67375
05:24:01|0.67391
05:24:03|0.67392
05:24:03|0.67301
05:24:05|0.67364
05:24:06|0.67423
05:24:07|0.67442
05:24:09|0.67458
05:24:10|0.67434
05:24:11|0.67467
05:24:13|0.67453
05:24:13|0.67395
05:24:14|0.67398
05:24:15|0.67398
05:24:17|0.67398
05:24:18|0.67311
05:24:19|0.67244
05:24:20|0.67252
05:24:21|0.67297
05:24:22|0.672
05:24:23|0.67346
05:24:24|0.67297
05:24:25|0.67262
05:24:26|0.67238
05:24:28|0.67124
05:24:29|0.67124
05:24:31|0.6701
05:24:32|0.67087
05:24:33|0.67097
05:24:34|0.6709
05:24:35|0.6708
05:24:37|0.67084
05:24:38|0.67108
05:24:38|0.67087
05:24:39|0.67087
05:24:41|0.67062
05:24:43|0.67078
05:24:43|0.67078
05:24:44|0.66967
05:24:45|0.67054
05:24:46|0.66938
05:24:47|0.67061
05:24:48|0.66983
05:24:49|0.66973
05:24:50|0.66962
05:24:51|0.66961
05:24:52|0.66961
05:24:53|0.66972
05:24:54|0.6692
05:24:55|0.66983
05:24:56|0.67023
05:24:57|0.66902
05:24:58|0.66896
05:24:59|0.66985
05:25:00|0.66985
05:25:01|0.66985
05:25:03|0.6694
05:25:04|0.66994
05:25:05|0.66967
05:25:07|0.672
05:25:07|0.67242
05:25:09|0.67233
05:25:10|0.67217
05:25:11|0.67211
05:25:12|0.67251
05:25:13|0.67315
05:25:14|0.67315
05:25:15|0.67442
05:25:16|0.67362
05:25:17|0.67407
05:25:18|0.67346
05:25:19|0.67306
05:25:21|0.67325
05:25:22|0.67425
05:25:23|0.67329
05:25:24|0.67271
05:25:25|0.67262
05:25:26|0.67363
05:25:26|0.67291
05:25:28|0.67363
05:25:30|0.67401
05:25:31|0.67401
05:25:33|0.67479
05:25:34|0.67479
05:25:35|0.67524
05:25:36|0.67444
05:25:37|0.67529
05:25:38|0.67529
05:25:40|0.67523
05:25:41|0.67602
05:25:43|0.67744
05:25:45|0.67783
05:25:45|0.67783
05:25:47|0.67783
05:25:48|0.67719
05:25:49|0.67719
05:25:49|0.67764
05:25:50|0.67698
05:25:53|0.67689
05:25:54|0.67527
05:25:55|0.675
05:25:56|0.675
05:25:57|0.67434
05:25:58|0.67434
05:25:59|0.67434
05:26:01|0.674
05:26:02|0.674
05:26:02|0.67301
05:26:04|0.67375
05:26:05|0.67375
05:26:05|0.67296
05:26:07|0.67296
05:26:07|0.67435
05:26:08|0.67394
05:26:09|0.67394
05:26:11|0.67394
05:26:12|0.67327
05:26:13|0.67223
05:26:14|0.67197
05:26:15|0.67274
05:26:16|0.6736
05:26:17|0.67296
05:26:18|0.67296
05:26:19|0.67353
05:26:20|0.67252
05:26:21|0.67227
05:26:22|0.67227
05:26:23|0.67227
05:26:24|0.67202
05:26:25|0.67202
05:26:26|0.672
05:26:28|0.67257
05:26:30|0.67257
05:26:30|0.67237
05:26:31|0.67182
05:26:32|0.67176
05:26:33|0.67176
05:26:34|0.67142
05:26:36|0.672
05:26:38|0.67165
05:26:38|0.6713
05:26:39|0.67243
05:26:40|0.67238
05:26:42|0.67284
05:26:43|0.67279
05:26:44|0.67279
05:26:46|0.67279
05:26:46|0.67187
05:26:48|0.67187
05:26:49|0.67279
05:26:49|0.67349
05:26:51|0.67349
05:26:52|0.67276
05:26:53|0.67314
05:26:54|0.67206
05:26:55|0.67206
05:26:55|0.67206
05:26:58|0.67206
05:26:58|0.67137
05:26:59|0.671
05:27:01|0.671
05:27:02|0.67166
05:27:03|0.67206
05:27:04|0.67133
05:27:06|0.67178
05:27:07|0.67178
05:27:07|0.67178
05:27:09|0.67099
05:27:10|0.67099
05:27:11|0.67099
05:27:12|0.67035
05:27:13|0.67026
05:27:14|0.67085
05:27:15|0.67199
05:27:16|0.67148
05:27:17|0.67169
05:27:18|0.67063
05:27:19|0.67063
05:27:21|0.67074
05:27:22|0.67063
05:27:22|0.67073
05:27:24|0.67073
05:27:25|0.67108
05:27:26|0.67108
05:27:27|0.66992
05:27:27|0.67035
05:27:30|0.67082
05:27:32|0.67002
05:27:32|0.67002
05:27:34|0.6692
05:27:36|0.66931
05:27:37|0.66939
05:27:38|0.66871
05:27:38|0.66839
05:27:39|0.6693
05:27:41|0.66905
05:27:42|0.66896
05:27:43|0.66843
05:27:44|0.66843
05:27:45|0.66843
05:27:46|0.66872
05:27:47|0.66896
05:27:49|0.66796
05:27:50|0.66685
05:27:51|0.66894
05:27:52|0.66887
05:27:54|0.66832
05:27:54|0.66832
05:27:55|0.66832
05:27:57|0.6684
05:27:58|0.6684
05:27:59|0.66853
05:28:00|0.66857
05:28:01|0.66857
05:28:03|0.66815
05:28:04|0.66834
05:28:04|0.66786
05:28:06|0.66846
05:28:07|0.66802
05:28:08|0.66752
05:28:09|0.66714
05:28:10|0.66714
05:28:11|0.66714
05:28:12|0.66795
05:28:12|0.66793
05:28:14|0.66788
05:28:14|0.66788
05:28:16|0.66788
05:28:17|0.66839
05:28:19|0.66827
05:28:19|0.66827
05:28:20|0.66686
05:28:21|0.66675
05:28:22|0.66761
05:28:23|0.66703
05:28:24|0.66766
05:28:25|0.66692
05:28:26|0.66782
05:28:27|0.66799
05:28:29|0.6666
05:28:30|0.66676
05:28:31|0.66676
05:28:32|0.6662
05:28:34|0.66652
05:28:35|0.66652
05:28:36|0.66671
05:28:37|0.66581
05:28:39|0.66584
05:28:40|0.66657
05:28:41|0.6668
05:28:43|0.66589
05:28:43|0.66636
05:28:45|0.66552
05:28:46|0.66614
05:28:46|0.66614
05:28:48|0.66646
05:28:48|0.66638
05:28:49|0.66638
05:28:50|0.666
05:28:51|0.666
05:28:52|0.66623
05:28:54|0.666
05:28:55|0.666
05:28:56|0.666
05:28:57|0.66759
05:28:58|0.66758
05:28:59|0.66781
05:29:00|0.66738
05:29:01|0.66738
05:29:02|0.66697
05:29:03|0.66674
05:29:05|0.66659
05:29:05|0.66659
05:29:07|0.66751
05:29:07|0.66788
05:29:09|0.6677
05:29:10|0.66799
05:29:11|0.66803
05:29:12|0.66854
05:29:13|0.6679
05:29:14|0.66793
05:29:15|0.66794
05:29:16|0.66823
05:29:17|0.66797
05:29:18|0.66797
05:29:19|0.66797
05:29:20|0.66797
05:29:21|0.6675
05:29:22|0.6674
05:29:23|0.66764
05:29:24|0.66764
05:29:25|0.66695
05:29:26|0.66725
05:29:27|0.66739
05:29:28|0.66739
05:29:29|0.66782
05:29:31|0.6667
05:29:33|0.66709
05:29:33|0.66709
05:29:34|0.66756
05:29:36|0.66713
05:29:38|0.66768
05:29:40|0.66768
05:29:40|0.66734
05:29:41|0.66734
05:29:42|0.66739
05:29:43|0.66739
05:29:45|0.66733
05:29:45|0.66693
05:29:46|0.66693
05:29:47|0.66693
05:29:48|0.66659
05:29:49|0.66659
05:29:51|0.66702
05:29:52|0.66729
05:29:53|0.66729
05:29:54|0.66677
05:29:55|0.66677
05:29:56|0.667
05:29:57|0.66733
05:29:58|0.66672
05:29:59|0.66675
05:30:00|0.66675
05:30:01|0.66675
05:30:03|0.6677
05:30:04|0.6678
05:30:05|0.66737
05:30:06|0.66728
05:30:08|0.66709
05:30:09|0.66738
05:30:11|0.66771
05:30:12|0.6675
05:30:14|0.6675
05:30:15|0.66873
05:30:16|0.67
05:30:17|0.67002
05:30:18|0.66964
05:30:19|0.66964
05:30:20|0.67022
05:30:21|0.66994
05:30:22|0.67015
05:30:23|0.6704
05:30:24|0.67003
05:30:25|0.67003
05:30:26|0.67036
05:30:27|0.67036
05:30:29|0.67052
05:30:30|0.67169
05:30:32|0.6705
05:30:33|0.67028
05:30:34|0.67027
05:30:35|0.67064
05:30:36|0.67064
05:30:37|0.67092
05:30:39|0.67089
05:30:39|0.67122
05:30:41|0.67179
05:30:42|0.67182
05:30:43|0.672
05:30:43|0.67204
05:30:45|0.67204
05:30:46|0.67266
05:30:47|0.67266
05:30:48|0.6714
05:30:49|0.6714
05:30:50|0.67249
05:30:52|0.67249
05:30:53|0.67249
05:30:54|0.67145
05:30:55|0.67145
05:30:55|0.67216
05:30:56|0.67216
05:30:57|0.67216
05:30:59|0.67216
05:31:00|0.67257
05:31:01|0.67259
05:31:02|0.67244
05:31:03|0.67256
05:31:04|0.673
05:31:05|0.67335
05:31:06|0.67335
05:31:07|0.67335
05:31:08|0.6736
05:31:09|0.67284
05:31:10|0.67354
05:31:11|0.67473
05:31:12|0.67466
05:31:13|0.67477
05:31:14|0.67497
05:31:15|0.67492
05:31:16|0.67398
05:31:17|0.67454
05:31:18|0.67382
05:31:19|0.67414
05:31:20|0.6736
05:31:22|0.673
05:31:22|0.673
05:31:23|0.67436
05:31:25|0.67389
05:31:25|0.67319
05:31:27|0.67322
05:31:28|0.67322
05:31:29|0.67322
05:31:30|0.673
05:31:30|0.673
05:31:31|0.67257
05:31:33|0.67206
05:31:35|0.67205
05:31:36|0.67146
05:31:38|0.67159
05:31:39|0.67159
05:31:40|0.67159
05:31:42|0.67159
05:31:42|0.67212
05:31:43|0.67212
05:31:45|0.67045
05:31:46|0.6704
05:31:47|0.67009
05:31:48|0.66893
05:31:49|0.66961
05:31:51|0.66922
05:31:52|0.66922
05:31:53|0.66961
05:31:54|0.67018
05:31:55|0.67018
05:31:56|0.67062
05:31:57|0.67111
05:31:57|0.67152
05:31:59|0.67152
05:32:00|0.66996
05:32:01|0.66996
05:32:02|0.66953
05:32:03|0.67101
05:32:04|0.67132
05:32:05|0.67132
05:32:06|0.66997
05:32:07|0.67014
05:32:08|0.67014
05:32:09|0.67014
05:32:10|0.66936
05:32:11|0.66936
05:32:12|0.6688
05:32:13|0.66857
05:32:14|0.66719
05:32:15|0.66672
05:32:16|0.6665
05:32:17|0.6665
05:32:18|0.6665
05:32:19|0.66644
05:32:20|0.66653
05:32:21|0.66675
05:32:22|0.66688
05:32:23|0.66688
05:32:24|0.66706
05:32:26|0.66652
05:32:26|0.66736
05:32:28|0.66736
05:32:29|0.66778
05:32:30|0.66778
05:32:31|0.66778
05:32:32|0.66742
05:32:34|0.66732
05:32:35|0.66787
05:32:37|0.66702
05:32:38|0.66704
05:32:38|0.66752
05:32:39|0.66726
05:32:40|0.66726
05:32:42|0.66728
05:32:43|0.66643
05:32:45|0.66662
05:32:46|0.66713
05:32:48|0.66719
05:32:49|0.66744
05:32:50|0.66658
05:32:51|0.66658
05:32:52|0.66606
05:32:53|0.66607
05:32:54|0.66591
05:32:55|0.66644
05:32:56|0.66672
05:32:58|0.66642
05:32:58|0.66626
05:32:59|0.66598
05:33:00|0.66614
05:33:01|0.666
05:33:02|0.666
05:33:03|0.66625
05:33:04|0.66625
05:33:05|0.66565
05:33:06|0.66499
05:33:07|0.66375
05:33:08|0.66364
05:33:09|0.66393
05:33:10|0.66393
05:33:11|0.66178
05:33:12|0.66184
05:33:13|0.66321
05:33:14|0.6618
05:33:15|0.66223
05:33:17|0.66308
05:33:17|0.66354
05:33:19|0.664
05:33:19|0.66346
05:33:20|0.66291
05:33:21|0.6624
05:33:22|0.66273
05:33:24|0.66231
05:33:25|0.66231
05:33:25|0.66287
05:33:26|0.66269
05:33:28|0.66195
05:33:29|0.66225
05:33:30|0.66225
05:33:31|0.66225
05:33:32|0.66187
05:33:33|0.6619
05:33:34|0.6619
05:33:36|0.66141
05:33:37|0.66125
05:33:38|0.66093
05:33:39|0.66076
05:33:41|0.66273
05:33:41|0.66303
05:33:42|0.66303
05:33:44|0.66293
05:33:45|0.66246
05:33:46|0.66251
05:33:47|0.66193
05:33:48|0.66272
05:33:49|0.66232
05:33:50|0.66271
05:33:51|0.663
05:33:52|0.66253
05:33:53|0.66253
05:33:54|0.66253
05:33:55|0.66254
05:33:57|0.66276
05:33:59|0.663
05:34:00|0.66327
05:34:01|0.66342
05:34:01|0.66365
05:34:03|0.66365
05:34:04|0.66329
05:34:04|0.66357
05:34:05|0.66399
05:34:07|0.66342
05:34:08|0.66342
05:34:09|0.66428
05:34:10|0.66421
05:34:11|0.66418
05:34:11|0.66418
05:34:12|0.6646
05:34:13|0.66463
05:34:15|0.66463
05:34:16|0.66491
05:34:17|0.66499
05:34:18|0.66499
05:34:18|0.66499
05:34:20|0.66499
05:34:20|0.66498
05:34:21|0.66388
05:34:22|0.66358
05:34:24|0.66405
05:34:25|0.66405
05:34:25|0.66416
05:34:27|0.66416
05:34:28|0.66342
05:34:29|0.66326
05:34:30|0.66326
05:34:31|0.66326
05:34:32|0.66335
05:34:33|0.66335
05:34:34|0.66335
05:34:35|0.66249
05:34:37|0.66223
05:34:37|0.66223
05:34:38|0.66237
05:34:39|0.66213
05:34:40|0.6624
05:34:41|0.6624
05:34:43|0.66203
05:34:43|0.66203
05:34:44|0.66203
05:34:46|0.66203
05:34:46|0.66234
05:34:47|0.66234
05:34:48|0.66234
05:34:49|0.66224
05:34:50|0.66259
05:34:51|0.66259
05:34:53|0.6626
05:34:53|0.6626
05:34:54|0.66295
05:34:56|0.66295
05:34:57|0.66298
05:34:57|0.66232
05:34:59|0.66232
05:34:59|0.66261
05:35:00|0.66261
05:35:01|0.66261
05:35:02|0.66232
05:35:04|0.66157
05:35:06|0.6622
05:35:07|0.66142
05:35:08|0.66142
05:35:09|0.66115
05:35:10|0.66115
05:35:11|0.66068
05:35:13|0.66001
05:35:14|0.66002
05:35:15|0.65967
05:35:15|0.65961
05:35:17|0.66017
05:35:19|0.66055
05:35:20|0.66118
05:35:21|0.66118
05:35:22|0.66157
05:35:23|0.66157
05:35:24|0.66243
05:35:25|0.66243
05:35:26|0.66233
05:35:27|0.66234
05:35:28|0.66234
05:35:29|0.66273
05:35:30|0.66241
05:35:31|0.66309
05:35:32|0.66329
05:35:33|0.66328
05:35:35|0.66328
05:35:36|0.66328
05:35:37|0.66427
05:35:38|0.66427
05:35:40|0.66453
05:35:42|0.66555
05:35:43|0.66467
05:35:45|0.66449
05:35:47|0.66378
05:35:48|0.66378
05:35:49|0.66419
05:35:51|0.66436
05:35:52|0.66436
05:35:54|0.66436
05:35:55|0.66436
05:35:55|0.66436
05:35:57|0.66481
05:35:58|0.66491
05:35:59|0.66436
05:36:01|0.66457
05:36:02|0.66457
05:36:03|0.665
05:36:04|0.66567
05:36:04|0.66581
05:36:05|0.66554
05:36:07|0.6651
05:36:08|0.66541
05:36:09|0.66458
05:36:10|0.66593
05:36:11|0.66535
05:36:11|0.66543
05:36:13|0.66535
05:36:14|0.66505
05:36:15|0.66505
05:36:16|0.66505
05:36:17|0.66473
05:36:18|0.66522
05:36:19|0.66584
05:36:20|0.66509
05:36:21|0.66572
05:36:22|0.66617
05:36:23|0.66681
05:36:24|0.66763
05:36:25|0.66813
05:36:26|0.66813
05:36:27|0.66813
05:36:28|0.66764
05:36:29|0.66766
05:36:30|0.66789
05:36:31|0.66835
05:36:32|0.66826
05:36:33|0.66826
05:36:34|0.66823
05:36:36|0.66763
05:36:36|0.66903
05:36:37|0.66913
05:36:38|0.66904
05:36:40|0.66825
05:36:42|0.6697
05:36:42|0.67101
05:36:43|0.66956
05:36:44|0.66951
05:36:45|0.66899
05:36:47|0.66899
05:36:47|0.66899
05:36:49|0.66899
05:36:49|0.66899
05:36:51|0.66918
05:36:52|0.66885
05:36:53|0.66885
05:36:54|0.66885
05:36:55|0.66885
05:36:56|0.66885
05:36:57|0.66885
05:36:58|0.66935
05:36:59|0.66935
05:37:00|0.66935
05:37:01|0.66935
05:37:03|0.6705
05:37:05|0.672
05:37:05|0.67299
05:37:06|0.67282
05:37:07|0.67282
05:37:08|0.67278
05:37:10|0.67374
05:37:10|0.67352
05:37:11|0.67352
05:37:12|0.67466
05:37:14|0.6748
05:37:15|0.67499
05:37:16|0.67627
05:37:17|0.677
05:37:18|0.67637
05:37:19|0.67658
05:37:20|0.67665
05:37:21|0.67657
05:37:22|0.67631
05:37:23|0.67701
05:37:24|0.68015
05:37:25|0.68477
05:37:26|0.68676
05:37:27|0.68531
05:37:28|0.68533
05:37:29|0.68763
05:37:30|0.68798
05:37:31|0.68561
05:37:32|0.68878
05:37:33|0.68711
05:37:34|0.68475
05:37:35|0.68597
05:37:36|0.68597
05:37:37|0.68641
05:37:39|0.68489
05:37:40|0.68525
05:37:42|0.68406
05:37:43|0.6841
05:37:44|0.68303
05:37:45|0.68302
05:37:46|0.68285
05:37:46|0.68203
05:37:47|0.68279
05:37:49|0.68251
05:37:50|0.68251
05:37:51|0.68324
05:37:52|0.68264
05:37:53|0.68332
05:37:54|0.68291
05:37:55|0.68291
05:37:55|0.68264
05:37:58|0.68111
05:37:58|0.68157
05:37:59|0.68138
05:38:00|0.67994
05:38:01|0.68009
05:38:03|0.68071
05:38:04|0.68086
05:38:06|0.68269
05:38:06|0.68271
05:38:08|0.68263
05:38:09|0.68224
05:38:10|0.6816
05:38:11|0.68139
05:38:12|0.68098
05:38:12|0.68231
05:38:14|0.68231
05:38:14|0.6816
05:38:15|0.6816
05:38:16|0.68058
05:38:18|0.68097
05:38:19|0.68169
05:38:20|0.68151
05:38:21|0.68151
05:38:22|0.68151
05:38:23|0.68149
05:38:24|0.68138
05:38:25|0.68183
05:38:26|0.68201
05:38:27|0.6826
05:38:28|0.6826
05:38:29|0.68306
05:38:30|0.68342
05:38:31|0.68342
05:38:32|0.68408
05:38:33|0.68399
05:38:34|0.68285
05:38:35|0.68285
05:38:36|0.68425
05:38:37|0.68425
05:38:38|0.68539
05:38:39|0.68523
05:38:41|0.68879
05:38:43|0.69218
05:38:44|0.69356
05:38:44|0.69462
05:38:46|0.69216
05:38:47|0.6912
05:38:48|0.69171
05:38:50|0.69115
05:38:51|0.69138
05:38:52|0.69139
05:38:53|0.69222
05:38:54|0.69229
05:38:55|0.69152
05:38:56|0.69115
05:38:57|0.69074
05:38:58|0.69081
05:38:59|0.69117
05:39:00|0.69057
05:39:01|0.69
05:39:02|0.6902
05:39:03|0.69057
05:39:04|0.69015
05:39:05|0.69015
05:39:06|0.69023
05:39:08|0.69034
05:39:09|0.69093
05:39:10|0.69012
05:39:11|0.69012
05:39:12|0.6899
05:39:13|0.6895
05:39:14|0.68864
05:39:15|0.68848
05:39:16|0.6872
05:39:17|0.68841
05:39:18|0.6877
05:39:19|0.68711
05:39:20|0.68708
05:39:21|0.6869
05:39:22|0.68711
05:39:23|0.68681
05:39:24|0.68668
05:39:25|0.68639
05:39:26|0.68539
05:39:27|0.68451
05:39:29|0.68451
05:39:29|0.68431
05:39:30|0.68514
05:39:31|0.68483
05:39:33|0.68717
05:39:34|0.68704
05:39:36|0.68623
05:39:36|0.68626
05:39:37|0.68626
05:39:39|0.68626
05:39:40|0.68692
05:39:42|0.68692
05:39:43|0.6866
05:39:44|0.68692
05:39:45|0.68615
05:39:46|0.68772
05:39:47|0.68772
05:39:48|0.68772
05:39:49|0.68772
05:39:50|0.68812
05:39:51|0.688
05:39:52|0.68855
05:39:53|0.68882
05:39:54|0.68882
05:39:56|0.68882
05:39:56|0.68858
05:39:57|0.68847
05:39:58|0.688
05:40:00|0.68844
05:40:01|0.688
05:40:02|0.688
05:40:04|0.688
05:40:05|0.688
05:40:07|0.68785
05:40:08|0.68758
05:40:09|0.68758
05:40:10|0.68756
05:40:11|0.68864
05:40:12|0.68864
05:40:13|0.68938
05:40:15|0.69019
05:40:16|0.69019
05:40:18|0.69119
05:40:19|0.69094
05:40:20|0.69222
05:40:21|0.69346
05:40:22|0.69312
05:40:23|0.69266
05:40:24|0.69305
05:40:25|0.69235
05:40:26|0.69222
05:40:27|0.69191
05:40:29|0.69288
05:40:29|0.69288
05:40:30|0.69253
05:40:31|0.69237
05:40:32|0.69263
05:40:34|0.69258
05:40:35|0.69258
05:40:35|0.69282
05:40:36|0.69348
05:40:37|0.69348
05:40:39|0.69372
05:40:40|0.69417
05:40:40|0.69391
05:40:42|0.69391
05:40:43|0.69389
05:40:43|0.69348
05:40:44|0.69328
05:40:47|0.69283
05:40:48|0.69313
05:40:49|0.69312
05:40:50|0.69268
05:40:52|0.69289
05:40:52|0.69289
05:40:54|0.69289
05:40:55|0.69193
05:40:56|0.69096
05:40:57|0.69096
05:40:58|0.69096
05:40:59|0.69096
05:41:00|0.69096
05:41:01|0.69096
05:41:02|0.69081
05:41:04|0.69029
05:41:04|0.69066
05:41:05|0.69096
05:41:07|0.692
05:41:08|0.6925
05:41:10|0.69294
05:41:10|0.6931
05:41:11|0.69337
05:41:12|0.69337
05:41:14|0.69337
05:41:14|0.69332
05:41:15|0.69356
05:41:16|0.69358
05:41:17|0.69396
05:41:19|0.69482
05:41:20|0.69659
05:41:21|0.69729
05:41:22|0.69713
05:41:23|0.6975
05:41:24|0.6972
05:41:25|0.69818
05:41:26|0.69752
05:41:27|0.696
05:41:28|0.69562
05:41:29|0.69595
05:41:30|0.69824
05:41:31|0.69759
05:41:32|0.69771
05:41:33|0.69625
05:41:34|0.69834
05:41:36|0.69908
05:41:36|0.69836
05:41:37|0.69763
05:41:38|0.69707
05:41:40|0.69703
05:41:40|0.69684
05:41:42|0.69672
05:41:43|0.69893
05:41:45|0.69796
05:41:46|0.69864
05:41:47|0.69814
05:41:48|0.69679
05:41:49|0.69674
05:41:50|0.69619
05:41:51|0.69773
05:41:52|0.69702
05:41:54|0.697
05:41:55|0.6977
05:41:56|0.69822
05:41:58|0.69781
05:41:58|0.69781
05:41:59|0.6983
05:42:00|0.6983
05:42:01|0.69787
05:42:03|0.69815
05:42:04|0.69857
05:42:05|0.69857
05:42:07|0.69974
05:42:07|0.69974
05:42:09|0.701
05:42:11|0.7025
05:42:12|0.70291
05:42:13|0.70359
05:42:13|0.7035
05:42:14|0.70356
05:42:15|0.70236
05:42:16|0.70236
05:42:18|0.70312
05:42:18|0.70237
05:42:19|0.70281
05:42:20|0.70238
05:42:21|0.70113
05:42:23|0.70113
05:42:24|0.70056
05:42:25|0.69988
05:42:26|0.69988
05:42:27|0.69963
05:42:28|0.70073
05:42:29|0.70032
05:42:30|0.70085
05:42:31|0.70023
05:42:31|0.69977
05:42:32|0.69906
05:42:33|0.69927
05:42:34|0.69971
05:42:36|0.69849
05:42:36|0.69849
05:42:38|0.69916
05:42:38|0.69973
05:42:40|0.7
05:42:41|0.69924
05:42:41|0.70126
05:42:42|0.70027
05:42:44|0.70066
05:42:45|0.69917
05:42:46|0.69944
05:42:47|0.69944
05:42:48|0.70037
05:42:49|0.70076
05:42:50|0.70076
05:42:51|0.70063
05:42:52|0.70046
05:42:54|0.7021
05:42:54|0.7021
05:42:56|0.70164
05:42:57|0.70066
05:42:58|0.70066
05:42:59|0.70128
05:43:00|0.70102
05:43:02|0.70069
05:43:02|0.70108
05:43:03|0.7
05:43:04|0.6999
05:43:05|0.69908
05:43:06|0.69782
05:43:07|0.69768
05:43:09|0.69653
05:43:11|0.69698
05:43:12|0.69679
05:43:13|0.69764
05:43:14|0.69715
05:43:15|0.69775
05:43:16|0.69764
05:43:17|0.69792
05:43:18|0.69688
05:43:19|0.69592
05:43:20|0.69963
05:43:21|0.6992
05:43:22|0.6987
05:43:23|0.69829
05:43:24|0.69801
05:43:25|0.69802
05:43:26|0.69826
05:43:27|0.69826
05:43:28|0.69801
05:43:29|0.69719
05:43:31|0.69719
05:43:32|0.69784
05:43:33|0.69784
05:43:34|0.69621
05:43:35|0.69544
05:43:36|0.69567
05:43:37|0.69567
05:43:38|0.69569
05:43:40|0.69459
05:43:41|0.6946
05:43:42|0.69381
05:43:43|0.69438
05:43:44|0.69484
05:43:46|0.69403
05:43:47|0.69444
05:43:49|0.69406
05:43:50|0.69406
05:43:51|0.69406
05:43:52|0.69371
05:43:53|0.69371
05:43:55|0.69446
05:43:56|0.69406
05:43:57|0.69407
05:43:58|0.69406
05:43:59|0.6935
05:43:59|0.6935
05:44:00|0.69468
05:44:02|0.69468
05:44:03|0.69468
05:44:04|0.69445
05:44:05|0.69467
05:44:06|0.69434
05:44:07|0.69488
05:44:08|0.69508
05:44:09|0.6945
05:44:10|0.6945
05:44:11|0.69435
05:44:13|0.69435
05:44:13|0.6947
05:44:14|0.6947
05:44:15|0.69416
05:44:17|0.69395
05:44:18|0.69368
05:44:19|0.69325
05:44:20|0.69359
05:44:21|0.6931
05:44:22|0.69221
05:44:23|0.69221
05:44:24|0.69181
05:44:25|0.69198
05:44:26|0.69288
05:44:27|0.69304
05:44:28|0.69304
05:44:29|0.69304
05:44:31|0.69209
05:44:32|0.69209
05:44:33|0.69209
05:44:34|0.69287
05:44:35|0.69304
05:44:36|0.69247
05:44:37|0.69269
05:44:38|0.69341
05:44:39|0.69341
05:44:40|0.69305
05:44:41|0.69305
05:44:42|0.69365
05:44:43|0.69338
05:44:44|0.6937
05:44:45|0.6937
05:44:46|0.69361
05:44:47|0.69378
05:44:49|0.69342
05:44:51|0.69338
05:44:51|0.69338
05:44:52|0.69284
05:44:53|0.69284
05:44:55|0.69335
05:44:56|0.69335
05:44:57|0.69335
05:44:58|0.69274
05:44:59|0.69317
05:45:01|0.69234
05:45:01|0.693
05:45:03|0.693
05:45:04|0.69234
05:45:05|0.69234
05:45:06|0.6933
05:45:08|0.69316
05:45:09|0.69397
05:45:10|0.69234
05:45:11|0.69367
05:45:12|0.6944
05:45:13|0.69603
05:45:14|0.69698
05:45:15|0.6975
05:45:16|0.69578
05:45:17|0.695
05:45:18|0.69458
05:45:19|0.69385
05:45:20|0.69335
05:45:21|0.69335
05:45:22|0.69356
05:45:23|0.69368
05:45:24|0.69408
05:45:25|0.69387
05:45:26|0.69432
05:45:27|0.69432
05:45:28|0.6942
05:45:29|0.69356
05:45:30|0.69356
05:45:31|0.69424
05:45:32|0.69336
05:45:33|0.69298
05:45:34|0.69289
05:45:35|0.69312
05:45:36|0.69278
05:45:37|0.69244
05:45:38|0.69248
05:45:39|0.69248
05:45:40|0.69236
05:45:41|0.69132
05:45:42|0.69094
05:45:43|0.6908
05:45:44|0.6908
05:45:46|0.69163
05:45:47|0.69119
05:45:48|0.69119
05:45:49|0.68918
05:45:51|0.68937
05:45:51|0.68937
05:45:53|0.68917
05:45:54|0.6899
05:45:55|0.68919
05:45:57|0.68982
05:45:58|0.69042
05:45:58|0.69062
05:46:00|0.69034
05:46:01|0.69074
05:46:02|0.69067
05:46:02|0.69016
05:46:04|0.68985
05:46:06|0.6912
05:46:06|0.6915
05:46:07|0.69071
05:46:08|0.69083
05:46:09|0.69052
05:46:10|0.69046
05:46:11|0.69046
05:46:12|0.6909
05:46:14|0.69131
05:46:16|0.69136
05:46:17|0.69289
05:46:17|0.69315
05:46:18|0.69365
05:46:20|0.69365
05:46:21|0.69341
05:46:21|0.69315
05:46:22|0.69223
05:46:24|0.69223
05:46:25|0.69223
05:46:25|0.69179
05:46:26|0.69179
05:46:28|0.69084
05:46:29|0.69022
05:46:30|0.69022
05:46:31|0.68969
05:46:32|0.68943
05:46:34|0.68939
05:46:34|0.68939
05:46:36|0.68951
05:46:36|0.68937
05:46:38|0.68948
05:46:39|0.68948
05:46:39|0.69077
05:46:40|0.69095
05:46:42|0.6902
05:46:43|0.68966
05:46:43|0.68966
05:46:45|0.69058
05:46:46|0.69038
05:46:48|0.69038
05:46:48|0.69038
05:46:49|0.68937
05:46:50|0.68937
05:46:51|0.68851
05:46:53|0.68783
05:46:54|0.68762
05:46:56|0.68807
05:46:57|0.68821
05:46:58|0.68828
05:46:58|0.68764
05:47:00|0.68764
05:47:02|0.68795
05:47:04|0.68981
05:47:04|0.68987
05:47:05|0.68922
05:47:06|0.68951
05:47:07|0.68871
05:47:08|0.68871
05:47:09|0.6894
05:47:10|0.68957
05:47:11|0.68894
05:47:12|0.68894
05:47:13|0.68894
05:47:15|0.68839
05:47:16|0.68885
05:47:18|0.68843
05:47:19|0.68843
05:47:20|0.68894
05:47:21|0.68911
05:47:22|0.68981
05:47:24|0.69
05:47:25|0.68963
05:47:26|0.68942
05:47:28|0.68903
05:47:28|0.68903
05:47:30|0.68903
05:47:32|0.68903
05:47:32|0.68903
05:47:35|0.68945
05:47:35|0.68945
05:47:37|0.68945
05:47:38|0.68945
05:47:39|0.69
05:47:40|0.69081
05:47:41|0.69064
05:47:42|0.69047
05:47:43|0.69038
05:47:44|0.69077
05:47:45|0.6918
05:47:46|0.6923
05:47:48|0.69236
05:47:50|0.69207
05:47:50|0.69205
05:47:53|0.69159
05:47:54|0.69077
05:47:56|0.69001
05:47:57|0.69035
05:47:58|0.69149
05:48:00|0.69149
05:48:01|0.69149
05:48:01|0.69192
05:48:03|0.69201
05:48:04|0.69186
05:48:06|0.69285
05:48:08|0.69389
05:48:09|0.69476
05:48:10|0.69453
05:48:10|0.69449
05:48:12|0.69362
05:48:13|0.69413
05:48:14|0.6951
05:48:14|0.69544
05:48:16|0.69641
05:48:16|0.69641
05:48:18|0.69574
05:48:19|0.69574
05:48:20|0.69532
05:48:21|0.69564
05:48:22|0.69478
05:48:23|0.69437
05:48:24|0.69516
05:48:24|0.69435
05:48:25|0.69311
05:48:26|0.69325
05:48:27|0.69191
05:48:29|0.69145
05:48:30|0.69221
05:48:31|0.69259
05:48:32|0.69329
05:48:33|0.6934
05:48:34|0.69293
05:48:35|0.69311
05:48:36|0.69381
05:48:37|0.69389
05:48:38|0.69389
05:48:39|0.6936
05:48:40|0.69254
05:48:41|0.69254
05:48:42|0.69146
05:48:43|0.69208
05:48:44|0.69209
05:48:45|0.69371
05:48:46|0.69345
05:48:47|0.69345
05:48:49|0.69426
05:48:50|0.694
05:48:52|0.69498
05:48:53|0.69408
05:48:54|0.69368
05:48:55|0.6936
05:48:57|0.69363
05:48:58|0.69368
05:49:00|0.69261
05:49:01|0.69204
05:49:01|0.69204
05:49:03|0.69204
05:49:05|0.69271
05:49:06|0.69199
05:49:07|0.69199
05:49:08|0.69157
05:49:09|0.69119
05:49:10|0.6918
05:49:11|0.6918
05:49:12|0.69216
05:49:13|0.69217
05:49:14|0.69221
05:49:15|0.693
05:49:16|0.693
05:49:17|0.693
05:49:18|0.69313
05:49:19|0.69463
05:49:21|0.69385
05:49:22|0.69385
05:49:23|0.69373
05:49:24|0.69373
05:49:25|0.6926
05:49:25|0.69235
05:49:27|0.69224
05:49:27|0.6924
05:49:29|0.69238
05:49:30|0.69262
05:49:31|0.69278
05:49:32|0.69293
05:49:33|0.6913
05:49:33|0.69082
05:49:35|0.69038
05:49:36|0.6903
05:49:36|0.6885
05:49:38|0.68962
05:49:39|0.68961
05:49:40|0.6903
05:49:41|0.6904
05:49:42|0.69002
05:49:43|0.69002
05:49:44|0.69096
05:49:45|0.69036
05:49:46|0.6901
05:49:47|0.69
05:49:48|0.69077
05:49:49|0.69069
05:49:50|0.69069
05:49:52|0.69045
05:49:53|0.69045
05:49:54|0.68869
05:49:55|0.68852
05:49:56|0.68835
05:49:57|0.68911
05:49:58|0.68847
05:49:59|0.68847
05:50:00|0.68971
05:50:02|0.68919
05:50:03|0.68919
05:50:04|0.68915
05:50:05|0.68915
05:50:06|0.68856
05:50:07|0.68845
05:50:08|0.68783
05:50:10|0.68672
05:50:11|0.68753
05:50:12|0.68672
05:50:12|0.68634
05:50:14|0.68683
05:50:15|0.68672
05:50:16|0.68672
05:50:17|0.68672
05:50:19|0.68744
05:50:19|0.68742
05:50:21|0.68672
05:50:21|0.68723
05:50:22|0.6872
05:50:24|0.68655
05:50:24|0.68649
05:50:26|0.68649
05:50:27|0.68654
05:50:27|0.68623
05:50:29|0.68733
05:50:30|0.68733
05:50:30|0.68694
05:50:31|0.68694
05:50:33|0.68694
05:50:33|0.68733
05:50:34|0.688
05:50:35|0.688
05:50:37|0.68799
05:50:38|0.68829
05:50:39|0.68872
05:50:40|0.68872
05:50:40|0.6885
05:50:41|0.68896
05:50:43|0.6897
05:50:43|0.69
05:50:45|0.69031
05:50:46|0.69061
05:50:47|0.69109
05:50:48|0.69132
05:50:49|0.69145
05:50:51|0.69175
05:50:51|0.69177
05:50:53|0.6911
05:50:55|0.69113
05:50:55|0.69114
05:50:56|0.69221
05:50:58|0.69221
05:50:59|0.69211
05:51:00|0.69211
05:51:01|0.69216
05:51:03|0.69229
05:51:05|0.69154
05:51:06|0.69102
05:51:07|0.69097
05:51:08|0.69066
05:51:09|0.69022
05:51:10|0.69
05:51:11|0.69066
05:51:12|0.69077
05:51:13|0.69077
05:51:14|0.69077
05:51:16|0.69037
05:51:16|0.69057
05:51:18|0.68967
05:51:19|0.68967
05:51:20|0.69037
05:51:21|0.69037
05:51:23|0.69037
05:51:23|0.68952
05:51:25|0.68964
05:51:26|0.68964
05:51:27|0.68964
05:51:28|0.68964
05:51:28|0.68978
05:51:30|0.68978
05:51:31|0.69012
05:51:31|0.68973
05:51:33|0.69018
05:51:33|0.69018
05:51:34|0.68917
05:51:36|0.689
05:51:36|0.689
05:51:38|0.68879
05:51:39|0.68879
05:51:39|0.68923
05:51:40|0.68923
05:51:42|0.68882
05:51:42|0.68897
05:51:43|0.68844
05:51:45|0.68806
05:51:46|0.68814
05:51:47|0.68876
05:51:48|0.68807
05:51:49|0.68787
05:51:50|0.68812
05:51:51|0.68826
05:51:53|0.68783
05:51:54|0.68769
05:51:56|0.68741
05:51:58|0.68752
05:51:59|0.68752
05:51:59|0.68741
05:52:01|0.68775
05:52:02|0.68806
05:52:03|0.6873
05:52:04|0.68677
05:52:05|0.6864
05:52:06|0.68688
05:52:07|0.68688
05:52:08|0.68688
05:52:09|0.68688
05:52:10|0.68688
05:52:11|0.68675
05:52:12|0.68675
05:52:13|0.68686
05:52:14|0.68686
05:52:15|0.68686
05:52:16|0.68787
05:52:17|0.68787
05:52:19|0.68711
05:52:20|0.68711
05:52:20|0.68711
05:52:22|0.68711
05:52:23|0.68711
05:52:23|0.68712
05:52:25|0.68752
05:52:26|0.688
05:52:26|0.68789
05:52:28|0.68673
05:52:29|0.68669
05:52:30|0.687
05:52:31|0.687
05:52:32|0.68673
05:52:33|0.68673
05:52:34|0.68673
05:52:35|0.68653
05:52:36|0.68653
05:52:37|0.68653
05:52:39|0.68653
05:52:39|0.68735
05:52:40|0.68722
05:52:42|0.6875
05:52:43|0.6875
05:52:44|0.68749
05:52:45|0.68729
05:52:46|0.68724
05:52:47|0.68737
05:52:48|0.68735
05:52:49|0.68735
05:52:50|0.68735
05:52:50|0.68736
05:52:52|0.68631
05:52:52|0.68603
05:52:55|0.68627
05:52:55|0.68629
05:52:56|0.68581
05:52:58|0.68619
05:52:59|0.68609
05:53:01|0.68609
05:53:02|0.68626
05:53:03|0.68626
05:53:05|0.68625
05:53:06|0.68566
05:53:07|0.68609
05:53:08|0.68594
05:53:10|0.68612
05:53:11|0.68597
05:53:12|0.686
05:53:13|0.68497
05:53:13|0.68499
05:53:15|0.6851
05:53:16|0.6851
05:53:17|0.68596
05:53:17|0.68617
05:53:19|0.68617
05:53:20|0.68617
05:53:20|0.68617
05:53:22|0.68566
05:53:23|0.68566
05:53:24|0.68617
05:53:25|0.68617
05:53:26|0.68665
05:53:27|0.68665
05:53:27|0.68712
05:53:29|0.68712
05:53:30|0.68717
05:53:30|0.68717
05:53:32|0.68717
05:53:33|0.68717
05:53:34|0.68717
05:53:35|0.68662
05:53:37|0.68662
05:53:37|0.68662
05:53:39|0.68662
05:53:39|0.68655
05:53:40|0.68655
05:53:41|0.68648
05:53:42|0.68648
05:53:44|0.6863
05:53:44|0.68665
05:53:45|0.68606
05:53:47|0.68613
05:53:47|0.68613
05:53:48|0.68613
05:53:49|0.68613
05:53:51|0.68613
05:53:52|0.68683
05:53:52|0.68683
05:53:54|0.68716
05:53:56|0.6869
05:53:57|0.68693
05:53:58|0.6875
05:54:00|0.6875
05:54:01|0.6875
05:54:02|0.6875
05:54:03|0.6865
05:54:05|0.68631
05:54:06|0.68656
05:54:07|0.68656
05:54:08|0.68715
05:54:09|0.68674
05:54:10|0.68674
05:54:12|0.68672
05:54:12|0.68667
05:54:14|0.68677
05:54:15|0.68677
05:54:16|0.68677
05:54:17|0.68657
05:54:18|0.68657
05:54:20|0.68678
05:54:21|0.68678
05:54:22|0.68621
05:54:23|0.68621
05:54:23|0.68639
05:54:25|0.68558
05:54:25|0.68519
05:54:27|0.685
05:54:27|0.685
05:54:29|0.68502
05:54:30|0.68542
05:54:31|0.68542
05:54:32|0.68498
05:54:32|0.68498
05:54:33|0.68498
05:54:35|0.68498
05:54:36|0.68498
05:54:36|0.6849
05:54:38|0.6849
05:54:38|0.68469
05:54:39|0.68423
05:54:41|0.68464
05:54:41|0.68451
05:54:42|0.68481
05:54:43|0.68481
05:54:44|0.68488
05:54:47|0.68546
05:54:47|0.68634
05:54:48|0.68634
05:54:50|0.6864
05:54:50|0.68644
05:54:51|0.68595
05:54:52|0.68595
05:54:53|0.68595
05:54:55|0.68533
05:54:56|0.68533
05:54:57|0.68533
05:54:58|0.68528
05:55:00|0.68527
05:55:01|0.68661
05:55:03|0.68694
05:55:04|0.68618
05:55:05|0.68618
05:55:07|0.68591
05:55:08|0.68591
05:55:09|0.68591
05:55:09|0.68591
05:55:11|0.68605
05:55:11|0.68605
05:55:13|0.68605
05:55:14|0.68605
05:55:15|0.68608
05:55:16|0.68608
05:55:17|0.68558
05:55:18|0.68554
05:55:19|0.68554
05:55:20|0.68554
05:55:21|0.68554
05:55:23|0.68554
05:55:24|0.686
05:55:26|0.68605
05:55:27|0.68597
05:55:28|0.68597
05:55:29|0.68597
05:55:30|0.68585
05:55:31|0.68624
05:55:32|0.68544
05:55:33|0.68621
05:55:34|0.68621
05:55:35|0.68554
05:55:36|0.686
05:55:37|0.686
05:55:38|0.686
05:55:39|0.68593
05:55:40|0.68625
05:55:41|0.68673
05:55:42|0.68646
05:55:43|0.68553
05:55:44|0.68569
05:55:45|0.68591
05:55:46|0.6857
05:55:47|0.685
05:55:48|0.68497
05:55:49|0.68492
05:55:50|0.68449
05:55:51|0.685
05:55:52|0.68498
05:55:53|0.68498
05:55:54|0.68458
05:55:55|0.68458
05:55:57|0.68525
05:55:58|0.68558
05:55:59|0.68588
05:56:01|0.68479
05:56:02|0.68525
05:56:04|0.68525
05:56:04|0.68544
05:56:06|0.68546
05:56:08|0.68546
05:56:09|0.68532
05:56:10|0.6859
05:56:11|0.68588
05:56:12|0.68588
05:56:13|0.68533
05:56:14|0.68533
05:56:15|0.68506
05:56:16|0.68506
05:56:18|0.68533
05:56:19|0.68533
05:56:20|0.68533
05:56:20|0.6862
05:56:22|0.68604
05:56:23|0.68604
05:56:24|0.68603
05:56:26|0.68603
05:56:26|0.68604
05:56:27|0.68603
05:56:29|0.68603
05:56:29|0.68603
05:56:31|0.68603
05:56:32|0.68619
05:56:33|0.68619
05:56:34|0.68629
05:56:35|0.68629
05:56:36|0.68613
05:56:37|0.68613
05:56:38|0.68613
05:56:39|0.68672
05:56:40|0.68636
05:56:41|0.68721
05:56:42|0.68688
05:56:43|0.68629
05:56:44|0.68629
05:56:45|0.68629
05:56:46|0.68629
05:56:47|0.68629
05:56:48|0.68629
05:56:49|0.6875
05:56:50|0.68764
05:56:51|0.68811
05:56:52|0.68836
05:56:53|0.68876
05:56:54|0.68823
05:56:55|0.68823
05:56:56|0.68823
05:56:58|0.68919
05:57:00|0.68875
05:57:00|0.6873
05:57:02|0.68754
05:57:03|0.6875
05:57:04|0.6875
05:57:05|0.68655
05:57:06|0.68705
05:57:07|0.68705
05:57:09|0.68705
05:57:09|0.68701
05:57:11|0.68706
05:57:12|0.68705
05:57:14|0.68705
05:57:14|0.68705
05:57:15|0.68705
05:57:17|0.68675
05:57:18|0.6862
05:57:19|0.68584
05:57:20|0.68542
05:57:21|0.68561
05:57:22|0.68561
05:57:24|0.68561
05:57:24|0.68561
05:57:26|0.6861
05:57:27|0.6861
05:57:29|0.68638
05:57:29|0.68684
05:57:31|0.68709
05:57:31|0.68784
05:57:32|0.68767
05:57:34|0.68741
05:57:35|0.68744
05:57:36|0.68741
05:57:37|0.68741
05:57:38|0.68722
05:57:40|0.68725
05:57:41|0.68756
05:57:41|0.68726
05:57:43|0.68726
05:57:43|0.68707
05:57:44|0.68724
05:57:45|0.68724
05:57:46|0.68729
05:57:47|0.68784
05:57:49|0.68784
05:57:49|0.68784
05:57:51|0.68784
05:57:52|0.68784
05:57:52|0.68784
05:57:53|0.68784
05:57:54|0.6864
05:57:55|0.68611
05:57:57|0.68611
05:57:57|0.68625
05:57:58|0.68595
05:57:59|0.68611
05:58:00|0.68611
05:58:02|0.68545
05:58:03|0.68481
05:58:04|0.68582
05:58:05|0.68561
05:58:07|0.68607
05:58:08|0.68575
05:58:10|0.68575
05:58:10|0.68575
05:58:11|0.68655
05:58:13|0.68653
05:58:14|0.68653
05:58:15|0.68653
05:58:16|0.68653
05:58:17|0.68653
05:58:19|0.68662
05:58:20|0.68621
05:58:21|0.68595
05:58:22|0.68595
05:58:23|0.68595
05:58:24|0.68519
05:58:25|0.68519
05:58:26|0.68519
05:58:27|0.68536
05:58:28|0.68565
05:58:29|0.68547
05:58:30|0.68547
05:58:31|0.685
05:58:32|0.68483
05:58:33|0.68525
05:58:34|0.68533
05:58:35|0.68533
05:58:37|0.68533
05:58:37|0.68431
05:58:38|0.68431
05:58:39|0.68431
05:58:40|0.68431
05:58:42|0.68431
05:58:42|0.68484
05:58:43|0.68484
05:58:44|0.6841
05:58:45|0.6841
05:58:46|0.6841
05:58:47|0.6841
05:58:48|0.68465
05:58:49|0.68465
05:58:50|0.68419
05:58:51|0.68419
05:58:53|0.68419
05:58:54|0.684
05:58:55|0.68474
05:58:56|0.68474
05:58:57|0.68474
05:58:58|0.68401
05:58:59|0.68401
05:59:01|0.68524
05:59:02|0.68584
05:59:03|0.68581
05:59:04|0.68643
05:59:06|0.68655
05:59:07|0.68655
05:59:08|0.68718
05:59:09|0.68718
05:59:10|0.687
05:59:11|0.6867
05:59:11|0.6867
05:59:13|0.68608
05:59:13|0.68585
05:59:15|0.68644
05:59:16|0.68725
05:59:17|0.68725
05:59:18|0.68701
05:59:19|0.68701
05:59:20|0.68701
05:59:20|0.68664
05:59:22|0.68664
05:59:23|0.68664
05:59:24|0.68664
05:59:25|0.68664
05:59:25|0.68664
05:59:26|0.68664
05:59:28|0.68664
05:59:28|0.68664
05:59:29|0.68664
05:59:31|0.68658
05:59:32|0.6859
05:59:32|0.68558
05:59:34|0.68558
05:59:35|0.68548
05:59:35|0.68548
05:59:37|0.68519
05:59:37|0.68519
05:59:38|0.68607
05:59:40|0.68607
05:59:40|0.68578
05:59:42|0.68624
05:59:43|0.68642
05:59:44|0.68642
05:59:45|0.68642
05:59:46|0.68737
05:59:46|0.68737
05:59:48|0.68737
05:59:49|0.68622
05:59:50|0.68622
05:59:51|0.68622
05:59:52|0.68659
05:59:53|0.68659
05:59:54|0.68659
05:59:54|0.68708
05:59:56|0.68708
05:59:57|0.68708
05:59:57|0.68705
05:59:59|0.68705
06:00:01|0.68686
06:00:02|0.68707
06:00:04|0.6865
06:00:05|0.68571
06:00:05|0.6852
06:00:07|0.68535
06:00:08|0.6858
06:00:10|0.6865
06:00:11|0.68692
06:00:12|0.68669
06:00:13|0.68669
06:00:14|0.68708
06:00:15|0.68711
06:00:16|0.68839
06:00:17|0.6891
06:00:18|0.68886
06:00:19|0.68877
06:00:20|0.68877
06:00:21|0.68877
06:00:23|0.68838
06:00:25|0.68877
06:00:26|0.68888
06:00:27|0.68857
06:00:28|0.68857
06:00:29|0.68857
06:00:29|0.68857
06:00:31|0.68791
06:00:32|0.68791
06:00:32|0.68791
06:00:34|0.68791
06:00:35|0.68862
06:00:36|0.68889
06:00:37|0.68927
06:00:38|0.68927
06:00:39|0.68927
06:00:39|0.68877
06:00:41|0.68845
06:00:41|0.6878
06:00:43|0.68788
06:00:44|0.68687
06:00:45|0.68686
06:00:45|0.68649
06:00:47|0.68595
06:00:47|0.68559
06:00:49|0.68559
06:00:50|0.68559
06:00:51|0.68527
06:00:52|0.68513
06:00:53|0.68511
06:00:54|0.68559
06:00:55|0.68559
06:00:56|0.68557
06:00:57|0.68603
06:00:58|0.68685
06:00:59|0.68685
06:01:00|0.68557
06:01:01|0.68586
06:01:03|0.68586
06:01:04|0.68586
06:01:05|0.68586
06:01:07|0.68586
06:01:09|0.68586
06:01:10|0.68531
06:01:11|0.68531
06:01:12|0.6848
06:01:14|0.6845
06:01:16|0.68463
06:01:16|0.6848
06:01:17|0.6846
06:01:18|0.68421
06:01:20|0.68395
06:01:21|0.68485
06:01:23|0.6847
06:01:24|0.68381
06:01:25|0.68381
06:01:26|0.68342
06:01:27|0.68342
06:01:28|0.68314
06:01:29|0.68273
06:01:30|0.68247
06:01:31|0.68221
06:01:32|0.6823
06:01:33|0.68284
06:01:34|0.68148
06:01:35|0.68147
06:01:36|0.68174
06:01:37|0.68134
06:01:38|0.68096
06:01:39|0.6811
06:01:40|0.68096
06:01:41|0.68061
06:01:42|0.68013
06:01:43|0.68116
06:01:44|0.68164
06:01:45|0.68239
06:01:46|0.68198
06:01:47|0.68283
06:01:48|0.68301
06:01:49|0.68301
06:01:50|0.68301
06:01:51|0.68319
06:01:52|0.68367
06:01:53|0.6834
06:01:54|0.68379
06:01:55|0.68401
06:01:56|0.68446
06:01:57|0.68471
06:01:58|0.68515
06:01:59|0.68512
06:02:00|0.68553
06:02:02|0.68725
06:02:03|0.68614
06:02:05|0.68632
06:02:07|0.68678
06:02:08|0.68699
06:02:09|0.68725
06:02:10|0.68609
06:02:11|0.6864
06:02:12|0.68642
06:02:13|0.68688
06:02:14|0.68688
06:02:15|0.68675
06:02:16|0.68605
06:02:17|0.68632
06:02:18|0.68602
06:02:19|0.68602
06:02:20|0.68575
06:02:21|0.68587
06:02:22|0.68587
06:02:23|0.68692
06:02:24|0.68617
06:02:26|0.68594
06:02:26|0.68594
06:02:28|0.68521
06:02:28|0.68521
06:02:30|0.68597
06:02:31|0.68622
06:02:32|0.68602
06:02:33|0.68602
06:02:34|0.68602
06:02:35|0.68602
06:02:35|0.68643
06:02:36|0.6865
06:02:38|0.68632
06:02:38|0.68652
06:02:40|0.68693
06:02:41|0.68703
06:02:41|0.68703
06:02:42|0.68658
06:02:44|0.68654
06:02:46|0.68654
06:02:47|0.68588
06:02:48|0.68676
06:02:49|0.68686
06:02:49|0.68603
06:02:50|0.68648
06:02:52|0.68661
06:02:53|0.68641
06:02:54|0.68641
06:02:54|0.68617
06:02:55|0.68617
06:02:57|0.68691
06:02:57|0.68717
06:02:59|0.68744
06:03:00|0.68744
06:03:01|0.68681
06:03:02|0.68686
06:03:03|0.68704
06:03:04|0.68704
06:03:06|0.68703
06:03:07|0.68665
06:03:08|0.68665
06:03:09|0.68633
06:03:11|0.68633
06:03:12|0.68666
06:03:13|0.68696
06:03:14|0.68704
06:03:16|0.68704
06:03:18|0.6874
06:03:18|0.68737
06:03:20|0.68824
06:03:21|0.68879
06:03:23|0.689
06:03:24|0.68922
06:03:25|0.68916
06:03:26|0.69
06:03:27|0.69102
06:03:28|0.69108
06:03:29|0.69064
06:03:30|0.69056
06:03:31|0.69035
06:03:32|0.69094
06:03:33|0.68979
06:03:34|0.68985
06:03:35|0.68961
06:03:37|0.68961
06:03:37|0.68982
06:03:39|0.69011
06:03:40|0.69011
06:03:41|0.69011
06:03:42|0.69081
06:03:43|0.69081
06:03:44|0.69069
06:03:45|0.69081
06:03:46|0.69064
06:03:47|0.69033
06:03:48|0.69033
06:03:49|0.69058
06:03:50|0.69058
06:03:51|0.691
06:03:52|0.691
06:03:54|0.69213
06:03:55|0.69213
06:03:56|0.69213
06:03:57|0.691
06:03:58|0.691
06:03:59|0.69118
06:03:59|0.69102
06:04:01|0.69138
06:04:01|0.69135
06:04:03|0.69135
06:04:05|0.69119
06:04:06|0.69147
06:04:08|0.69198
06:04:09|0.69157
06:04:10|0.69157
06:04:12|0.69207
06:04:13|0.69207
06:04:14|0.69207
06:04:16|0.69207
06:04:16|0.69191
06:04:17|0.69224
06:04:18|0.69224
06:04:19|0.69216
06:04:21|0.69216
06:04:22|0.692
06:04:23|0.692
06:04:24|0.692
06:04:25|0.69145
06:04:26|0.69151
06:04:27|0.69096
06:04:28|0.69128
06:04:29|0.69128
06:04:30|0.69128
06:04:31|0.69089
06:04:32|0.6908
06:04:33|0.6908
06:04:34|0.69157
06:04:35|0.69069
06:04:36|0.69067
06:04:38|0.69
06:04:39|0.68946
06:04:39|0.68898
06:04:41|0.68853
06:04:41|0.68859
06:04:43|0.68859
06:04:44|0.68815
06:04:45|0.6883
06:04:45|0.68775
06:04:47|0.68831
06:04:47|0.68864
06:04:48|0.6887
06:04:50|0.68874
06:04:51|0.68874
06:04:52|0.68874
06:04:53|0.68838
06:04:54|0.68838
06:04:55|0.68835
06:04:56|0.68828
06:04:56|0.68828
06:04:58|0.68775
06:04:59|0.6882
06:04:59|0.6875
06:05:01|0.6874
06:05:01|0.68673
06:05:03|0.68709
06:05:04|0.68648
06:05:06|0.68697
06:05:08|0.68711
06:05:08|0.687
06:05:09|0.68709
06:05:10|0.68738
06:05:11|0.6864
06:05:12|0.68626
06:05:14|0.68593
06:05:15|0.68577
06:05:16|0.68613
06:05:17|0.68649
06:05:18|0.68675
06:05:19|0.68617
06:05:20|0.68638
06:05:21|0.68622
06:05:22|0.68659
06:05:23|0.687
06:05:24|0.68768
06:05:25|0.68755
06:05:27|0.68824
06:05:28|0.68821
06:05:29|0.68808
06:05:30|0.68808
06:05:31|0.68808
06:05:32|0.68808
06:05:33|0.68785
06:05:34|0.68828
06:05:35|0.68828
06:05:36|0.68828
06:05:37|0.68828
06:05:38|0.68828
06:05:39|0.68918
06:05:40|0.68928
06:05:41|0.68866
06:05:42|0.68866
06:05:43|0.68898
06:05:44|0.6889
06:05:45|0.6889
06:05:46|0.6886
06:05:47|0.6886
06:05:48|0.6886
06:05:49|0.6886
06:05:50|0.6886
06:05:51|0.6886
06:05:52|0.68794
06:05:53|0.68794
06:05:54|0.68783
06:05:55|0.68783
06:05:56|0.68783
06:05:57|0.68734
06:05:58|0.6876
06:05:59|0.68702
06:06:00|0.6864
06:06:01|0.6864
06:06:02|0.68688
06:06:03|0.68623
06:06:04|0.68623
06:06:05|0.686
06:06:07|0.6858
06:06:09|0.68596
06:06:11|0.68596
06:06:11|0.68669
06:06:13|0.68628
06:06:14|0.68628
06:06:14|0.68617
06:06:15|0.6858
06:06:17|0.6867
06:06:18|0.6866
06:06:19|0.6866
06:06:20|0.6866
06:06:21|0.68663
06:06:22|0.68663
06:06:23|0.68667
06:06:24|0.68603
06:06:25|0.68603
06:06:26|0.68624
06:06:27|0.68624
06:06:28|0.68624
06:06:29|0.68717
06:06:30|0.68717
06:06:31|0.68681
06:06:32|0.68681
06:06:34|0.68671
06:06:35|0.68674
06:06:36|0.68602
06:06:38|0.68589
06:06:38|0.68559
06:06:39|0.68559
06:06:40|0.68559
06:06:42|0.68559
06:06:42|0.68559
06:06:43|0.68614
06:06:44|0.68614
06:06:46|0.68581
06:06:46|0.68581
06:06:47|0.68547
06:06:48|0.68547
06:06:49|0.68544
06:06:50|0.68544
06:06:51|0.68544
06:06:52|0.68544
06:06:53|0.68572
06:06:54|0.68542
06:06:55|0.68594
06:06:57|0.68594
06:06:58|0.6853
06:06:58|0.6853
06:07:00|0.68491
06:07:01|0.68431
06:07:01|0.68435
06:07:02|0.68435
06:07:04|0.68382
06:07:05|0.68382
06:07:06|0.68337
06:07:08|0.68122
06:07:09|0.67847
06:07:10|0.67731
06:07:12|0.67862
06:07:12|0.67895
06:07:14|0.67902
06:07:15|0.67986
06:07:16|0.67929
06:07:17|0.67962
06:07:19|0.67885
06:07:20|0.67954
06:07:22|0.67871
06:07:23|0.67892
06:07:23|0.67791
06:07:25|0.67861
06:07:26|0.67866
06:07:27|0.67847
06:07:29|0.67829
06:07:30|0.67794
06:07:31|0.67859
06:07:32|0.67859
06:07:33|0.67831
06:07:33|0.67831
06:07:34|0.67818
06:07:36|0.67788
06:07:37|0.67772
06:07:38|0.67799
06:07:39|0.67869
06:07:40|0.67859
06:07:41|0.67864
06:07:42|0.67846
06:07:43|0.67865
06:07:44|0.67885
06:07:45|0.6788
06:07:46|0.67809
06:07:47|0.67809
06:07:48|0.67848
06:07:49|0.67846
06:07:50|0.67889
06:07:51|0.67901
06:07:52|0.67901
06:07:53|0.67872
06:07:54|0.67872
06:07:55|0.67989
06:07:56|0.67989
06:07:57|0.679
06:07:58|0.679
06:07:59|0.679
06:08:00|0.67815
06:08:01|0.67815
06:08:02|0.67885
06:08:03|0.67884
06:08:04|0.67921
06:08:05|0.67934
06:08:06|0.67934
06:08:07|0.67926
06:08:09|0.67926
06:08:11|0.67926
06:08:13|0.67851
06:08:13|0.6784
06:08:15|0.67841
06:08:15|0.67939
06:08:17|0.67939
06:08:18|0.67939
06:08:19|0.67935
06:08:20|0.67946
06:08:21|0.67946
06:08:22|0.67865
06:08:23|0.67865
06:08:24|0.67842
06:08:26|0.67842
06:08:26|0.67839
06:08:27|0.67839
06:08:29|0.67776
06:08:30|0.67725
06:08:31|0.67708
06:08:32|0.67722
06:08:33|0.67612
06:08:34|0.67459
06:08:35|0.6738
06:08:36|0.67516
06:08:37|0.67475
06:08:38|0.67476
06:08:39|0.67476
06:08:40|0.67476
06:08:41|0.67516
06:08:42|0.67459
06:08:43|0.67472
06:08:44|0.67472
06:08:45|0.67543
06:08:46|0.67504
06:08:48|0.67576
06:08:49|0.67624
06:08:50|0.67568
06:08:51|0.67568
06:08:52|0.67568
06:08:52|0.67568
06:08:53|0.67526
06:08:55|0.67526
06:08:56|0.67526
06:08:57|0.67459
06:08:57|0.67517
06:08:59|0.67511
06:09:00|0.6756
06:09:00|0.67496
06:09:02|0.67496
06:09:02|0.67496
06:09:03|0.67568
06:09:05|0.67433
06:09:06|0.67498
06:09:07|0.67498
06:09:09|0.6754
06:09:11|0.6754
06:09:12|0.676
06:09:14|0.67507
06:09:15|0.67507
06:09:16|0.67507
06:09:18|0.67493
06:09:19|0.67467
06:09:21|0.67467
06:09:21|0.67516
06:09:23|0.67468
06:09:25|0.6741
06:09:26|0.6741
06:09:27|0.6741
06:09:28|0.6741
06:09:29|0.6741
06:09:30|0.67524
06:09:30|0.6757
06:09:32|0.67532
06:09:33|0.67532
06:09:34|0.67532
06:09:35|0.67532
06:09:36|0.67532
06:09:37|0.67514
06:09:38|0.67514
06:09:39|0.67514
06:09:40|0.67514
06:09:41|0.67514
06:09:42|0.675
06:09:44|0.675
06:09:44|0.67498
06:09:46|0.675
06:09:47|0.675
06:09:47|0.675
06:09:48|0.675
06:09:49|0.675
06:09:50|0.675
06:09:51|0.67418
06:09:52|0.67418
06:09:53|0.67431
06:09:54|0.67431
06:09:56|0.67431
06:09:56|0.67394
06:09:57|0.67394
06:09:58|0.67394
06:09:59|0.67337
06:10:02|0.67319
06:10:02|0.67189
06:10:03|0.67337
06:10:04|0.67191
06:10:05|0.67191
06:10:07|0.67358
06:10:07|0.67375
06:10:09|0.67226
06:10:11|0.67346
06:10:12|0.67346
06:10:13|0.6726
06:10:15|0.67327
06:10:16|0.6732
06:10:16|0.67372
06:10:18|0.6737
06:10:19|0.67413
06:10:20|0.67551
06:10:21|0.67551
06:10:22|0.675
06:10:23|0.67531
06:10:24|0.67501
06:10:25|0.67468
06:10:26|0.67429
06:10:27|0.67429
06:10:28|0.6741
06:10:29|0.67403
06:10:30|0.67474
06:10:32|0.67458
06:10:33|0.675
06:10:33|0.67471
06:10:35|0.67471
06:10:36|0.67471
06:10:36|0.67512
06:10:38|0.67512
06:10:39|0.67512
06:10:39|0.67512
06:10:40|0.67512
06:10:42|0.67484
06:10:43|0.67534
06:10:44|0.67537
06:10:45|0.6751
06:10:46|0.67512
06:10:47|0.67491
06:10:48|0.67491
06:10:49|0.6743
06:10:50|0.67433
06:10:51|0.6741
06:10:52|0.67431
06:10:53|0.67431
06:10:54|0.67431
06:10:55|0.67431
06:10:56|0.67477
06:10:57|0.67477
06:10:58|0.67477
06:10:59|0.67504
06:11:00|0.67504
06:11:01|0.67522
06:11:02|0.67522
06:11:03|0.6752
06:11:04|0.6752
06:11:05|0.6752
06:11:06|0.67443
06:11:07|0.67443
06:11:08|0.67539
06:11:10|0.67581
06:11:12|0.6759
06:11:13|0.6759
06:11:14|0.6759
06:11:15|0.67492
06:11:16|0.67444
06:11:18|0.67427
06:11:18|0.67427
06:11:19|0.67427
06:11:21|0.67427
06:11:22|0.67427
06:11:23|0.67487
06:11:24|0.67487
06:11:25|0.67487
06:11:27|0.67404
06:11:27|0.67404
06:11:28|0.67404
06:11:29|0.67387
06:11:30|0.67387
06:11:31|0.67387
06:11:32|0.67387
06:11:33|0.6736
06:11:34|0.67347
06:11:35|0.673
06:11:36|0.67289
06:11:37|0.67245
06:11:38|0.67266
06:11:39|0.67218
06:11:41|0.672
06:11:41|0.672
06:11:43|0.67177
06:11:44|0.67177
06:11:46|0.67229
06:11:47|0.67229
06:11:47|0.67229
06:11:48|0.67172
06:11:49|0.67174
06:11:51|0.67155
06:11:52|0.67232
06:11:52|0.67197
06:11:54|0.67197
06:11:55|0.67202
06:11:56|0.67036
06:11:56|0.67135
06:11:57|0.67133
06:11:59|0.6718
06:11:59|0.67221
06:12:00|0.67221
06:12:01|0.67221
06:12:03|0.6732
06:12:04|0.67255
06:12:05|0.67238
06:12:06|0.67127
06:12:07|0.67165
06:12:08|0.67152
06:12:09|0.67152
06:12:11|0.67173
06:12:13|0.67113
06:12:13|0.67063
06:12:15|0.67159
06:12:17|0.67206
06:12:19|0.67207
06:12:20|0.67255
06:12:21|0.67255
06:12:23|0.67211
06:12:23|0.67211
06:12:25|0.67211
06:12:26|0.67172
06:12:26|0.67113
06:12:28|0.67113
06:12:30|0.67196
06:12:30|0.67196
06:12:31|0.67196
06:12:32|0.67196
06:12:33|0.67114
06:12:34|0.67114
06:12:35|0.66979
06:12:36|0.66918
06:12:37|0.66881
06:12:39|0.66949
06:12:39|0.66897
06:12:42|0.66849
06:12:42|0.66914
06:12:43|0.66942
06:12:44|0.66943
06:12:46|0.66943
06:12:48|0.67051
06:12:48|0.67051
06:12:49|0.67203
06:12:50|0.67147
06:12:51|0.671
06:12:52|0.6717
06:12:53|0.67132
06:12:54|0.6715
06:12:55|0.67249
06:12:56|0.67272
06:12:57|0.67272
06:12:58|0.67272
06:13:00|0.67272
06:13:01|0.67272
06:13:02|0.67272
06:13:03|0.67248
06:13:04|0.67248
06:13:05|0.67248
06:13:06|0.67221
06:13:07|0.67204
06:13:08|0.67262
06:13:09|0.67262
06:13:10|0.67262
06:13:11|0.67334
06:13:13|0.67334
06:13:14|0.67285
06:13:15|0.6734
06:13:16|0.67339
06:13:18|0.67302
06:13:18|0.67274
06:13:19|0.67274
06:13:21|0.67322
06:13:21|0.67322
06:13:23|0.67281
06:13:24|0.67292
06:13:26|0.67274
06:13:27|0.67228
06:13:28|0.67228
06:13:29|0.67172
06:13:30|0.6715
06:13:30|0.6715
06:13:31|0.67239
06:13:32|0.67239
06:13:34|0.67239
06:13:35|0.67153
06:13:35|0.67054
06:13:37|0.67
06:13:38|0.67022
06:13:38|0.67124
06:13:40|0.67127
06:13:41|0.67116
06:13:42|0.67116
06:13:42|0.67037
06:13:44|0.67037
06:13:45|0.67
06:13:47|0.66992
06:13:47|0.66938
06:13:48|0.67014
06:13:49|0.67014
06:13:50|0.67014
06:13:51|0.67
06:13:52|0.66938
06:13:54|0.66938
06:13:55|0.66997
06:13:56|0.66962
06:13:57|0.66962
06:13:58|0.66945
06:13:59|0.66996
06:14:00|0.66996
06:14:01|0.67096
06:14:02|0.67046
06:14:03|0.67046
06:14:05|0.67046
06:14:06|0.67046
06:14:07|0.67095
06:14:08|0.67097
06:14:09|0.67183
06:14:10|0.67166
06:14:12|0.67166
06:14:12|0.67163
06:14:14|0.67163
06:14:16|0.67086
06:14:18|0.67103
06:14:19|0.67103
06:14:19|0.67065
06:14:21|0.67065
06:14:22|0.67065
06:14:23|0.67031
06:14:24|0.67031
06:14:25|0.67061
06:14:26|0.67061
06:14:26|0.67031
06:14:28|0.67061
06:14:28|0.67061
06:14:30|0.67061
06:14:31|0.67061
06:14:32|0.67031
06:14:33|0.67031
06:14:34|0.67078
06:14:34|0.67078
06:14:36|0.67078
06:14:37|0.67078
06:14:38|0.67084
06:14:39|0.67145
06:14:40|0.67086
06:14:41|0.67086
06:14:43|0.67086
06:14:43|0.67086
06:14:44|0.67086
06:14:45|0.67144
06:14:46|0.67144
06:14:47|0.67144
06:14:48|0.67144
06:14:49|0.67144
06:14:51|0.67145
06:14:51|0.67145
06:14:52|0.67145
06:14:54|0.67145
06:14:54|0.67145
06:14:55|0.6721
06:14:56|0.67207
06:14:57|0.6722
06:14:59|0.67253
06:15:00|0.67253
06:15:01|0.67245
06:15:02|0.6719
06:15:03|0.67126
06:15:04|0.67107
06:15:06|0.67146
06:15:07|0.67147
06:15:07|0.67147
06:15:09|0.67147
06:15:10|0.67067
06:15:11|0.67071
06:15:12|0.67027
06:15:14|0.6701
06:15:14|0.67
06:15:17|0.67031
06:15:18|0.67031
06:15:20|0.67017
06:15:21|0.67017
06:15:22|0.67017
06:15:24|0.67011
06:15:25|0.67011
06:15:27|0.67011
06:15:28|0.67011
06:15:28|0.67097
06:15:30|0.66988
06:15:32|0.66982
06:15:34|0.6702
06:15:34|0.67033
06:15:35|0.67033
06:15:36|0.67066
06:15:37|0.67078
06:15:38|0.67104
06:15:39|0.67042
06:15:40|0.67042
06:15:41|0.67038
06:15:42|0.67038
06:15:43|0.67038
06:15:44|0.67043
06:15:45|0.67043
06:15:46|0.67087
06:15:47|0.6701
06:15:49|0.67003
06:15:51|0.67003
06:15:52|0.66932
06:15:52|0.66908
06:15:53|0.66908
06:15:54|0.66908
06:15:55|0.66963
06:15:56|0.67002
06:15:58|0.67002
06:16:00|0.67002
06:16:01|0.67002
06:16:02|0.67002
06:16:02|0.66962
06:16:04|0.67054
06:16:05|0.67019
06:16:06|0.67019
06:16:07|0.67019
06:16:08|0.67019
06:16:09|0.67019
06:16:10|0.66946
06:16:11|0.66946
06:16:11|0.66946
06:16:13|0.66946
06:16:13|0.66946
06:16:15|0.66879
06:16:17|0.66826
06:16:18|0.66839
06:16:18|0.66849
06:16:20|0.66901
06:16:22|0.6686
06:16:22|0.66735
06:16:23|0.667
06:16:24|0.6674
06:16:26|0.66702
06:16:27|0.66695
06:16:27|0.66702
06:16:28|0.66702
06:16:30|0.66702
06:16:30|0.66714
06:16:32|0.66684
06:16:32|0.66666
06:16:34|0.66666
06:16:36|0.66685
06:16:37|0.667
06:16:38|0.66616
06:16:39|0.66809
06:16:40|0.66825
06:16:41|0.66759
06:16:42|0.66706
06:16:44|0.66683
06:16:45|0.66756
06:16:46|0.66759
06:16:47|0.66759
06:16:48|0.66766
06:16:49|0.66715
06:16:50|0.66759
06:16:51|0.66678
06:16:52|0.66665
06:16:53|0.66665
06:16:54|0.66678
06:16:56|0.66678
06:16:57|0.66678
06:16:58|0.66678
06:16:59|0.66678
06:17:00|0.66678
06:17:00|0.66678
06:17:02|0.66678
06:17:03|0.66707
06:17:04|0.66664
06:17:04|0.66664
06:17:06|0.66664
06:17:07|0.66664
06:17:08|0.66672
06:17:09|0.66663
06:17:10|0.66663
06:17:11|0.6663
06:17:12|0.66609
06:17:13|0.66609
06:17:14|0.66566
06:17:14|0.66524
06:17:17|0.66524
06:17:17|0.66526
06:17:19|0.66526
06:17:20|0.66524
06:17:21|0.66504
06:17:23|0.66557
06:17:23|0.6658
06:17:24|0.6658
06:17:26|0.6658
06:17:28|0.66501
06:17:28|0.66501
06:17:29|0.66484
06:17:31|0.66475
06:17:33|0.66627
06:17:34|0.66622
06:17:35|0.6663
06:17:36|0.66607
06:17:37|0.66607
06:17:38|0.66545
06:17:39|0.66545
06:17:40|0.66545
06:17:40|0.66565
06:17:42|0.66536
06:17:42|0.66536
06:17:44|0.66536
06:17:45|0.6655
06:17:46|0.6655
06:17:47|0.6655
06:17:48|0.66492
06:17:49|0.66494
06:17:50|0.66494
06:17:51|0.66491
06:17:52|0.66491
06:17:53|0.66547
06:17:54|0.66547
06:17:55|0.66547
06:17:56|0.66486
06:17:57|0.66486
06:17:58|0.66486
06:17:59|0.6644
06:18:00|0.6644
06:18:01|0.6644
06:18:02|0.6644
06:18:03|0.66417
06:18:04|0.66486
06:18:06|0.66453
06:18:07|0.6643
06:18:08|0.66445
06:18:08|0.66445
06:18:10|0.6645
06:18:11|0.664
06:18:12|0.66455
06:18:13|0.66455
06:18:14|0.665
06:18:15|0.66474
06:18:16|0.66475
06:18:18|0.665
06:18:20|0.66563
06:18:21|0.6661
06:18:22|0.66728
06:18:23|0.66701
06:18:25|0.66634
06:18:26|0.66634
06:18:27|0.66634
06:18:28|0.66634
06:18:30|0.66731
06:18:30|0.66701
06:18:32|0.66715
06:18:32|0.66713
06:18:33|0.6668
06:18:34|0.6673
06:18:35|0.66758
06:18:37|0.66713
06:18:37|0.66696
06:18:38|0.66761
06:18:39|0.66761
06:18:41|0.66761
06:18:42|0.66761
06:18:43|0.66761
06:18:43|0.66761
06:18:44|0.66761
06:18:46|0.66728
06:18:47|0.66728
06:18:48|0.66728
06:18:48|0.66728
06:18:50|0.66728
06:18:51|0.66728
06:18:52|0.66758
06:18:53|0.66758
06:18:54|0.66803
06:18:55|0.66803
06:18:57|0.66739
06:18:57|0.66739
06:18:58|0.66668
06:18:59|0.66648
06:19:00|0.66648
06:19:02|0.66648
06:19:02|0.66648
06:19:03|0.66648
06:19:04|0.66711
06:19:05|0.66949
06:19:06|0.66586
06:19:07|0.66564
06:19:08|0.66564
06:19:10|0.66513
06:19:11|0.66599
06:19:12|0.666
06:19:13|0.666
06:19:14|0.666
06:19:16|0.6665
06:19:17|0.6665
06:19:19|0.6671
06:19:20|0.66686
06:19:21|0.66686
06:19:22|0.66686
06:19:24|0.66686
06:19:25|0.66686
06:19:26|0.66686
06:19:28|0.66697
06:19:29|0.66697
06:19:30|0.66686
06:19:30|0.66686
06:19:32|0.66686
06:19:34|0.66731
06:19:35|0.66802
06:19:36|0.66802
06:19:37|0.66812
06:19:38|0.66782
06:19:38|0.66744
06:19:40|0.66721
06:19:41|0.66721
06:19:41|0.66721
06:19:43|0.66721
06:19:43|0.66721
06:19:45|0.66722
06:19:46|0.66721
06:19:47|0.66721
06:19:47|0.66721
06:19:49|0.66768
06:19:50|0.66768
06:19:51|0.66763
06:19:52|0.66763
06:19:53|0.66726
06:19:54|0.66726
06:19:55|0.66875
06:19:56|0.66875
06:19:57|0.66832
06:19:58|0.6684
06:20:00|0.66821
06:20:01|0.66879
06:20:02|0.66774
06:20:03|0.6677
06:20:04|0.6677
06:20:05|0.6677
06:20:06|0.6677
06:20:07|0.66828
06:20:08|0.66828
06:20:10|0.66812
06:20:11|0.66828
06:20:12|0.66828
06:20:13|0.66828
06:20:14|0.66828
06:20:15|0.66796
06:20:16|0.66796
06:20:17|0.66841
06:20:19|0.66841
06:20:20|0.66841
06:20:22|0.66818
06:20:23|0.6677
06:20:24|0.66806
06:20:26|0.66806
06:20:28|0.66895
06:20:28|0.66895
06:20:29|0.66895
06:20:30|0.66929
06:20:31|0.66929
06:20:33|0.66929
06:20:34|0.66929
06:20:35|0.66929
06:20:37|0.66929
06:20:38|0.66916
06:20:39|0.66916
06:20:40|0.66858
06:20:41|0.66874
06:20:43|0.66874
06:20:43|0.66901
06:20:45|0.66957
06:20:46|0.66957
06:20:47|0.67
06:20:48|0.67074
06:20:49|0.67038
06:20:50|0.67038
06:20:51|0.67038
06:20:52|0.67075
06:20:53|0.67
06:20:54|0.66984
06:20:55|0.66984
06:20:56|0.67021
06:20:57|0.6706
06:20:58|0.67
06:20:59|0.67059
06:21:00|0.67059
06:21:01|0.67051
06:21:02|0.67051
06:21:03|0.66943
06:21:04|0.66979
06:21:05|0.66979
06:21:06|0.66979
06:21:07|0.67058
06:21:08|0.67058
06:21:09|0.67058
06:21:10|0.67058
06:21:11|0.67121
06:21:12|0.67122
06:21:13|0.67093
06:21:14|0.67187
06:21:15|0.67151
06:21:16|0.67082
06:21:17|0.67048
06:21:18|0.67101
06:21:20|0.67057
06:21:21|0.67057
06:21:23|0.67057
06:21:23|0.67074
06:21:25|0.67051
06:21:26|0.67082
06:21:27|0.67206
06:21:28|0.67299
06:21:29|0.67379
06:21:30|0.67314
06:21:31|0.67299
06:21:33|0.67247
06:21:33|0.67308
06:21:34|0.67308
06:21:35|0.67308
06:21:38|0.67308
06:21:40|0.67188
06:21:40|0.67214
06:21:42|0.67214
06:21:43|0.67067
06:21:44|0.67211
06:21:45|0.67246
06:21:45|0.67244
06:21:47|0.67322
06:21:48|0.67262
06:21:49|0.67203
06:21:50|0.6728
06:21:50|0.67412
06:21:52|0.67424
06:21:53|0.67623
06:21:54|0.67518
06:21:55|0.67472
06:21:57|0.67407
06:21:57|0.6738
06:21:58|0.67283
06:22:00|0.67269
06:22:01|0.67279
06:22:01|0.67317
06:22:03|0.67433
06:22:03|0.67405
06:22:05|0.67405
06:22:06|0.6746
06:22:07|0.67405
06:22:08|0.67492
06:22:09|0.67437
06:22:10|0.67396
06:22:11|0.675
06:22:12|0.67595
06:22:13|0.67597
06:22:14|0.67365
06:22:15|0.67359
06:22:16|0.67357
06:22:17|0.67373
06:22:18|0.674
06:22:19|0.67374
06:22:21|0.674
06:22:23|0.67347
06:22:24|0.67287
06:22:25|0.67317
06:22:26|0.67317
06:22:27|0.67317
06:22:28|0.67275
06:22:29|0.67212
06:22:30|0.67217
06:22:31|0.67272
06:22:32|0.67227
06:22:33|0.67227
06:22:34|0.67178
06:22:36|0.67235
06:22:37|0.67282
06:22:38|0.67282
06:22:39|0.67315
06:22:39|0.67368
06:22:41|0.6733
06:22:42|0.67283
06:22:43|0.67294
06:22:44|0.6736
06:22:44|0.67274
06:22:46|0.67251
06:22:47|0.67236
06:22:48|0.67236
06:22:49|0.67236
06:22:50|0.67272
06:22:51|0.67272
06:22:52|0.67272
06:22:53|0.67242
06:22:54|0.67227
06:22:55|0.67227
06:22:56|0.67205
06:22:57|0.67205
06:22:58|0.67195
06:23:00|0.67171
06:23:01|0.67171
06:23:02|0.6717
06:23:02|0.67114
06:23:04|0.67114
06:23:05|0.6709
06:23:06|0.67049
06:23:06|0.6706
06:23:08|0.6706
06:23:09|0.6706
06:23:10|0.6706
06:23:10|0.6706
06:23:11|0.67002
06:23:12|0.6719
06:23:13|0.6719
06:23:15|0.67242
06:23:16|0.6724
06:23:17|0.6724
06:23:18|0.6724
06:23:19|0.6724
06:23:19|0.6724
06:23:20|0.6724
06:23:23|0.67118
06:23:24|0.67103
06:23:25|0.67094
06:23:26|0.67049
06:23:27|0.6704
06:23:29|0.67
06:23:30|0.67
06:23:31|0.6712
06:23:32|0.6712
06:23:33|0.6712
06:23:34|0.67113
06:23:35|0.67113
06:23:36|0.67113
06:23:37|0.67113
06:23:38|0.67162
06:23:39|0.67162
06:23:40|0.67162
06:23:41|0.67107
06:23:42|0.67107
06:23:43|0.67107
06:23:44|0.67107
06:23:45|0.67065
06:23:46|0.67086
06:23:47|0.67134
06:23:49|0.67134
06:23:49|0.67134
06:23:50|0.67134
06:23:51|0.67118
06:23:52|0.67118
06:23:53|0.67118
06:23:54|0.67118
06:23:55|0.67118
06:23:56|0.67224
06:23:57|0.67224
06:23:59|0.67192
06:24:00|0.67192
06:24:02|0.67098
06:24:03|0.67098
06:24:05|0.6708
06:24:05|0.6708
06:24:06|0.67166
06:24:07|0.67197
06:24:08|0.67197
06:24:10|0.67197
06:24:11|0.67197
06:24:12|0.67197
06:24:13|0.67198
06:24:14|0.67198
06:24:15|0.67217
06:24:16|0.67217
06:24:18|0.67271
06:24:18|0.67271
06:24:20|0.67282
06:24:21|0.6724
06:24:22|0.6724
06:24:24|0.6724
06:24:24|0.6724
06:24:25|0.67285
06:24:27|0.67287
06:24:28|0.67275
06:24:30|0.67248
06:24:31|0.6728
06:24:32|0.6728
06:24:33|0.6728
06:24:34|0.6728
06:24:35|0.6728
06:24:36|0.67259
06:24:37|0.67259
06:24:38|0.673
06:24:39|0.67364
06:24:40|0.67341
06:24:41|0.67341
06:24:42|0.67341
06:24:43|0.67354
06:24:44|0.67281
06:24:45|0.67273
06:24:47|0.67273
06:24:48|0.67202
06:24:50|0.67219
06:24:52|0.6709
06:24:53|0.67103
06:24:53|0.67103
06:24:54|0.67103
06:24:56|0.67103
06:24:57|0.67103
06:24:58|0.67089
06:24:58|0.67106
06:24:59|0.67106
06:25:00|0.67106
06:25:02|0.67106
06:25:02|0.67106
06:25:03|0.67106
06:25:05|0.67107
06:25:05|0.67149
06:25:07|0.6715
06:25:08|0.6715
06:25:09|0.6715
06:25:10|0.67107
06:25:11|0.67107
06:25:12|0.67107
06:25:13|0.67128
06:25:14|0.67128
06:25:15|0.67128
06:25:16|0.67128
06:25:17|0.67128
06:25:18|0.6722
06:25:19|0.67259
06:25:20|0.67259
06:25:21|0.6726
06:25:22|0.67207
06:25:23|0.67259
06:25:24|0.67263
06:25:25|0.67263
06:25:27|0.67263
06:25:28|0.67209
06:25:29|0.6718
06:25:30|0.67145
06:25:32|0.67143
06:25:32|0.67143
06:25:33|0.67139
06:25:34|0.67139
06:25:35|0.6718
06:25:36|0.67206
06:25:37|0.67206
06:25:38|0.67206
06:25:39|0.67206
06:25:41|0.6713
06:25:42|0.6713
06:25:43|0.6713
06:25:44|0.6709
06:25:45|0.6709
06:25:46|0.67072
06:25:47|0.67061
06:25:48|0.67094
06:25:49|0.67107
06:25:50|0.66957
06:25:51|0.66964
06:25:52|0.66924
06:25:54|0.66955
06:25:55|0.66955
06:25:56|0.66953
06:25:56|0.67032
06:25:57|0.67035
06:25:58|0.67041
06:26:00|0.67041
06:26:00|0.67046
06:26:01|0.67046
06:26:03|0.67046
06:26:03|0.67008
06:26:05|0.67008
06:26:06|0.67011
06:26:07|0.67011
06:26:08|0.6705
06:26:09|0.6705
06:26:10|0.67024
06:26:11|0.67024
06:26:12|0.67048
06:26:12|0.67048
06:26:14|0.67048
06:26:15|0.67048
06:26:16|0.67048
06:26:17|0.67109
06:26:18|0.67168
06:26:20|0.67194
06:26:20|0.67194
06:26:21|0.67194
06:26:23|0.67227
06:26:23|0.67227
06:26:25|0.672
06:26:27|0.67299
06:26:28|0.67189
06:26:29|0.67104
06:26:31|0.67097
06:26:33|0.67063
06:26:34|0.6708
06:26:36|0.67075
06:26:37|0.67075
06:26:38|0.6713
06:26:39|0.67196
06:26:41|0.67228
06:26:42|0.67293
06:26:43|0.67276
06:26:44|0.67167
06:26:45|0.67132
06:26:45|0.67182
06:26:47|0.67171
06:26:48|0.67171
06:26:49|0.67219
06:26:50|0.67219
06:26:51|0.67224
06:26:52|0.67224
06:26:54|0.67224
06:26:54|0.67224
06:26:56|0.67224
06:26:57|0.67224
06:26:58|0.67224
06:27:00|0.67231
06:27:00|0.67259
06:27:02|0.67259
06:27:02|0.67259
06:27:04|0.67153
06:27:05|0.67247
06:27:07|0.6721
06:27:08|0.6721
06:27:10|0.6721
06:27:11|0.67153
06:27:12|0.67153
06:27:13|0.67123
06:27:14|0.67076
06:27:15|0.67056
06:27:16|0.67056
06:27:17|0.67056
06:27:18|0.67096
06:27:19|0.67096
06:27:20|0.67096
06:27:21|0.67096
06:27:22|0.67096
06:27:23|0.67096
06:27:24|0.67096
06:27:26|0.67096
06:27:28|0.67012
06:27:30|0.67027
06:27:31|0.67011
06:27:32|0.66994
06:27:34|0.66992
06:27:35|0.66992
06:27:37|0.66992
06:27:39|0.67049
06:27:39|0.66978
06:27:41|0.67029
06:27:44|0.66992
06:27:44|0.66995
06:27:45|0.66992
06:27:46|0.66992
06:27:47|0.66992
06:27:48|0.66992
06:27:50|0.66926
06:27:51|0.66926
06:27:53|0.66914
06:27:54|0.66914
06:27:55|0.66914
06:27:56|0.66914
06:27:57|0.66914
06:27:57|0.669
06:27:59|0.66912
06:28:00|0.66838
06:28:01|0.66727
06:28:02|0.66757
06:28:03|0.6672
06:28:05|0.66692
06:28:05|0.66698
06:28:07|0.66826
06:28:08|0.66826
06:28:09|0.66826
06:28:11|0.66781
06:28:11|0.66781
06:28:13|0.66781
06:28:14|0.66781
06:28:15|0.66695
06:28:16|0.66695
06:28:17|0.66695
06:28:18|0.66695
06:28:19|0.66695
06:28:20|0.66746
06:28:21|0.6663
06:28:22|0.66755
06:28:23|0.66755
06:28:24|0.66755
06:28:25|0.66732
06:28:26|0.66799
06:28:28|0.66799
06:28:28|0.66864
06:28:30|0.66801
06:28:30|0.66795
06:28:32|0.6688
06:28:34|0.66908
06:28:35|0.66908
06:28:35|0.66908
06:28:38|0.66908
06:28:39|0.66766
06:28:40|0.66787
06:28:42|0.66787
06:28:43|0.66787
06:28:44|0.66787
06:28:45|0.66787
06:28:47|0.66787
06:28:48|0.66777
06:28:48|0.66762
06:28:49|0.66762
06:28:51|0.6672
06:28:52|0.66697
06:28:52|0.66691
06:28:54|0.66691
06:28:55|0.66695
06:28:55|0.66695
06:28:58|0.66691
06:28:58|0.66691
06:29:00|0.66695
06:29:00|0.66694
06:29:01|0.66694
06:29:04|0.667
06:29:04|0.6666
06:29:05|0.66621
06:29:06|0.66621
06:29:07|0.66621
06:29:08|0.66617
06:29:10|0.66617
06:29:11|0.66675
06:29:11|0.66675
06:29:13|0.6661
06:29:13|0.66644
06:29:15|0.66644
06:29:16|0.66612
06:29:17|0.66665
06:29:18|0.66682
06:29:19|0.66665
06:29:19|0.66665
06:29:21|0.66665
06:29:21|0.66665
06:29:23|0.66644
06:29:24|0.66682
06:29:26|0.66682
06:29:26|0.66682
06:29:28|0.66682
06:29:30|0.66698
06:29:30|0.66698
06:29:31|0.66713
06:29:33|0.66713
06:29:35|0.66713
06:29:35|0.66713
06:29:37|0.66713
06:29:38|0.66713
06:29:38|0.66754
06:29:39|0.66817
06:29:41|0.66831
06:29:42|0.66788
06:29:43|0.66788
06:29:44|0.66788
06:29:45|0.66788
06:29:46|0.66778
06:29:47|0.66778
06:29:48|0.66813
06:29:49|0.66813
06:29:51|0.66853
06:29:52|0.66853
06:29:53|0.66886
06:29:54|0.66895
06:29:55|0.66895
06:29:56|0.66921
06:29:58|0.66921
06:29:59|0.66921
06:30:00|0.66827
06:30:01|0.66835
06:30:03|0.66835
06:30:04|0.66875
06:30:05|0.66865
06:30:06|0.66865
06:30:08|0.66765
06:30:10|0.66693
06:30:11|0.6661
06:30:12|0.66628
06:30:13|0.66628
06:30:14|0.66654
06:30:15|0.66648
06:30:16|0.66687
06:30:17|0.66628
06:30:19|0.66641
06:30:19|0.66644
06:30:20|0.66631
06:30:21|0.66631
06:30:22|0.66636
06:30:24|0.66643
06:30:25|0.66767
06:30:25|0.66767
06:30:27|0.66757
06:30:28|0.66757
06:30:30|0.66748
06:30:30|0.66748
06:30:31|0.66748
06:30:32|0.66713
06:30:33|0.66713
06:30:34|0.66669
06:30:36|0.66664
06:30:37|0.66664
06:30:39|0.66664
06:30:40|0.66626
06:30:41|0.6656
06:30:43|0.666
06:30:44|0.666
06:30:46|0.66688
06:30:46|0.66688
06:30:48|0.66659
06:30:49|0.66672
06:30:51|0.66638
06:30:51|0.66638
06:30:52|0.66638
06:30:53|0.66635
06:30:54|0.66635
06:30:55|0.66635
06:30:57|0.66635
06:30:58|0.66635
06:31:00|0.66609
06:31:01|0.66587
06:31:02|0.66587
06:31:04|0.66536
06:31:04|0.66536
06:31:05|0.66536
06:31:06|0.66536
06:31:08|0.66531
06:31:09|0.66437
06:31:10|0.66437
06:31:12|0.66401
06:31:13|0.66458
06:31:13|0.66527
06:31:15|0.66527
06:31:16|0.66525
06:31:16|0.66525
06:31:18|0.66407
06:31:19|0.66407
06:31:20|0.66407
06:31:21|0.6629
06:31:22|0.6629
06:31:23|0.6629
06:31:24|0.66291
06:31:26|0.66379
06:31:27|0.66365
06:31:28|0.66462
06:31:29|0.66495
06:31:31|0.66559
06:31:33|0.66559
06:31:34|0.66534
06:31:36|0.66534
06:31:38|0.66534
06:31:40|0.66534
06:31:41|0.66534
06:31:43|0.66504
06:31:44|0.66504
06:31:44|0.66534
06:31:46|0.6656
06:31:47|0.6656
06:31:48|0.66565
06:31:49|0.66542
06:31:51|0.66542
06:31:52|0.66542
06:31:53|0.66512
06:31:54|0.66591
06:31:54|0.66591
06:31:56|0.66591
06:31:57|0.66591
06:31:57|0.66618
06:31:59|0.66584
06:32:00|0.66584
06:32:02|0.66615
06:32:03|0.66591
06:32:03|0.66676
06:32:05|0.66697
06:32:05|0.6672
06:32:07|0.6672
06:32:08|0.66693
06:32:09|0.66693
06:32:10|0.6666
06:32:11|0.66684
06:32:12|0.66711
06:32:13|0.6672
06:32:14|0.66747
06:32:15|0.66747
06:32:16|0.66754
06:32:18|0.66794
06:32:19|0.66794
06:32:20|0.66771
06:32:20|0.66685
06:32:22|0.66628
06:32:23|0.66622
06:32:24|0.66622
06:32:24|0.66622
06:32:26|0.66622
06:32:27|0.667
06:32:28|0.66722
06:32:28|0.66679
06:32:30|0.66679
06:32:32|0.66679
06:32:33|0.66733
06:32:34|0.66733
06:32:35|0.66653
06:32:36|0.66653
06:32:38|0.66707
06:32:39|0.66761
06:32:40|0.66866
06:32:41|0.66914
06:32:42|0.67055
06:32:44|0.67111
06:32:45|0.67143
06:32:46|0.67112
06:32:48|0.67025
06:32:48|0.66985
06:32:49|0.67013
06:32:51|0.67013
06:32:53|0.67008
06:32:54|0.67008
06:32:55|0.67026
06:32:55|0.6704
06:32:57|0.67008
06:32:58|0.67013
06:32:59|0.67187
06:33:00|0.672
06:33:01|0.67243
06:33:02|0.67163
06:33:03|0.67101
06:33:04|0.67063
06:33:05|0.67096
06:33:07|0.67104
06:33:08|0.67065
06:33:09|0.671
06:33:10|0.671
06:33:12|0.67167
06:33:13|0.672
06:33:14|0.672
06:33:15|0.672
06:33:16|0.67112
06:33:17|0.67112
06:33:18|0.67112
06:33:19|0.67058
06:33:20|0.6704
06:33:21|0.67057
06:33:21|0.67057
06:33:22|0.67057
06:33:24|0.67013
06:33:25|0.67049
06:33:26|0.67049
06:33:28|0.67049
06:33:29|0.67049
06:33:30|0.67085
06:33:31|0.6712
06:33:32|0.67135
06:33:33|0.67145
06:33:35|0.67194
06:33:35|0.67194
06:33:37|0.67176
06:33:39|0.67163
06:33:39|0.672
06:33:41|0.67266
06:33:42|0.67306
06:33:43|0.67378
06:33:44|0.67399
06:33:45|0.67342
06:33:47|0.67332
06:33:48|0.67283
06:33:49|0.67316
06:33:50|0.67371
06:33:50|0.67308
06:33:51|0.67319
06:33:52|0.67323
06:33:53|0.67341
06:33:54|0.67319
06:33:56|0.67415
06:33:57|0.67415
06:33:59|0.67415
06:34:00|0.67285
06:34:01|0.6735
06:34:02|0.67312
06:34:03|0.67154
06:34:04|0.67238
06:34:05|0.67238
06:34:07|0.67123
06:34:08|0.67183
06:34:09|0.67183
06:34:10|0.67203
06:34:11|0.67238
06:34:12|0.67191
06:34:13|0.67062
06:34:14|0.67062
06:34:15|0.67151
06:34:16|0.67092
06:34:17|0.67092
06:34:18|0.67092
06:34:19|0.67092
06:34:21|0.6715
06:34:21|0.6715
06:34:23|0.6715
06:34:24|0.67121
06:34:25|0.67143
06:34:26|0.67121
06:34:27|0.67121
06:34:28|0.67094
06:34:29|0.67126
06:34:30|0.67157
06:34:31|0.67112
06:34:32|0.67088
06:34:33|0.67088
06:34:35|0.6713
06:34:36|0.67124
06:34:38|0.67124
06:34:38|0.67127
06:34:39|0.67127
06:34:41|0.67163
06:34:42|0.67183
06:34:43|0.67192
06:34:44|0.6722
06:34:46|0.67268
06:34:47|0.67229
06:34:47|0.67229
06:34:49|0.67326
06:34:49|0.67291
06:34:51|0.67291
06:34:53|0.67291
06:34:54|0.67274
06:34:55|0.67274
06:34:55|0.67274
06:34:56|0.67221
06:34:57|0.67255
06:34:58|0.67255
06:35:01|0.67313
06:35:02|0.67324
06:35:02|0.67372
06:35:06|0.67372
06:35:07|0.67291
06:35:08|0.67281
06:35:09|0.67281
06:35:11|0.67267
06:35:12|0.673
06:35:13|0.673
06:35:14|0.67297
06:35:15|0.67251
06:35:16|0.67251
06:35:17|0.67251
06:35:18|0.67251
06:35:20|0.67295
06:35:20|0.67639
06:35:21|0.67487
06:35:23|0.67518
06:35:23|0.67545
06:35:24|0.67545
06:35:25|0.67481
06:35:26|0.67458
06:35:27|0.67414
06:35:28|0.67461
06:35:30|0.6743
06:35:31|0.6743
06:35:32|0.6743
06:35:34|0.6743
06:35:36|0.67358
06:35:38|0.67396
06:35:38|0.67368
06:35:39|0.67323
06:35:41|0.67226
06:35:42|0.67251
06:35:43|0.67241
06:35:44|0.67241
06:35:46|0.67251
06:35:47|0.67251
06:35:48|0.67321
06:35:50|0.67321
06:35:51|0.67321
06:35:51|0.67305
06:35:53|0.67305
06:35:54|0.67305
06:35:55|0.6727
06:35:56|0.6727
06:35:57|0.67288
06:35:58|0.67288
06:35:59|0.67272
06:36:00|0.67272
06:36:01|0.67272
06:36:02|0.67272
06:36:03|0.67213
06:36:05|0.67247
06:36:06|0.6713
06:36:08|0.67112
06:36:09|0.67112
06:36:09|0.67055
06:36:10|0.67026
06:36:12|0.67026
06:36:13|0.67026
06:36:14|0.67026
06:36:14|0.67079
06:36:15|0.67147
06:36:17|0.67078
06:36:17|0.67083
06:36:18|0.67083
06:36:20|0.67
06:36:20|0.67
06:36:21|0.67005
06:36:23|0.67005
06:36:24|0.67
06:36:24|0.67
06:36:26|0.67004
06:36:27|0.67004
06:36:27|0.66969
06:36:29|0.66969
06:36:30|0.66969
06:36:31|0.66969
06:36:31|0.66969
06:36:32|0.66969
06:36:33|0.67013
06:36:35|0.66892
06:36:36|0.66892
06:36:37|0.66848
06:36:39|0.66854
06:36:39|0.66843
06:36:42|0.66838
06:36:42|0.66838
06:36:44|0.66811
06:36:45|0.66848
06:36:46|0.66848
06:36:47|0.66848
06:36:48|0.66848
06:36:49|0.66817
06:36:50|0.66778
06:36:51|0.66778
06:36:52|0.66847
06:36:54|0.66847
06:36:55|0.66797
06:36:56|0.66797
06:36:57|0.6688
06:36:59|0.66969
06:37:00|0.66988
06:37:02|0.67018
06:37:03|0.67055
06:37:04|0.67095
06:37:05|0.67112
06:37:06|0.67075
06:37:07|0.67075
06:37:08|0.67075
06:37:09|0.67149
06:37:10|0.67094
06:37:11|0.6711
06:37:12|0.67121
06:37:14|0.67238
06:37:15|0.67257
06:37:16|0.67239
06:37:17|0.67325
06:37:17|0.67368
06:37:19|0.67384
06:37:19|0.67349
06:37:20|0.67376
06:37:22|0.67321
06:37:23|0.67268
06:37:23|0.67268
06:37:25|0.67218
06:37:25|0.67218
06:37:27|0.67218
06:37:27|0.67218
06:37:28|0.672
06:37:29|0.67174
06:37:30|0.67174
06:37:32|0.67219
06:37:33|0.67214
06:37:33|0.6721
06:37:34|0.6724
06:37:35|0.67311
06:37:36|0.67279
06:37:38|0.67279
06:37:39|0.67279
06:37:40|0.67271
06:37:41|0.67248
06:37:42|0.67248
06:37:43|0.67248
06:37:44|0.67248
06:37:45|0.67248
06:37:46|0.67248
06:37:47|0.67248
06:37:48|0.67253
06:37:49|0.67194
06:37:50|0.67195
06:37:51|0.67195
06:37:52|0.67195
06:37:53|0.67234
06:37:54|0.67255
06:37:55|0.67255
06:37:56|0.67255
06:37:57|0.67234
06:37:58|0.67208
06:37:59|0.67208
06:38:00|0.67207
06:38:01|0.67207
06:38:02|0.67207
06:38:04|0.67247
06:38:05|0.67247
06:38:06|0.67247
06:38:07|0.67258
06:38:08|0.67258
06:38:09|0.67258
06:38:10|0.67258
06:38:10|0.67258
06:38:12|0.67217
06:38:13|0.67209
06:38:14|0.67209
06:38:15|0.67166
06:38:16|0.67166
06:38:17|0.67258
06:38:18|0.67267
06:38:19|0.67267
06:38:20|0.67267
06:38:21|0.67267
06:38:23|0.67267
06:38:23|0.67267
06:38:24|0.67116
06:38:26|0.67154
06:38:27|0.67154
06:38:27|0.67154
06:38:28|0.67136
06:38:30|0.67136
06:38:30|0.67119
06:38:32|0.67119
06:38:33|0.67119
06:38:33|0.67098
06:38:35|0.67098
06:38:35|0.67045
06:38:37|0.67045
06:38:39|0.67031
06:38:40|0.67031
06:38:42|0.67031
06:38:43|0.67031
06:38:44|0.67098
06:38:45|0.672
06:38:47|0.67138
06:38:48|0.67138
06:38:49|0.67138
06:38:51|0.67199
06:38:51|0.67199
06:38:53|0.67199
06:38:54|0.67199
06:38:56|0.67199
06:38:57|0.67199
06:38:57|0.67199
06:38:59|0.67199
06:39:00|0.67199
06:39:01|0.671
06:39:02|0.67061
06:39:03|0.67061
06:39:03|0.67046
06:39:05|0.67046
06:39:06|0.6704
06:39:07|0.6704
06:39:08|0.6704
06:39:08|0.66996
06:39:09|0.66996
06:39:11|0.66932
06:39:12|0.66932
06:39:13|0.66932
06:39:15|0.66925
06:39:16|0.66925
06:39:17|0.66932
06:39:19|0.66854
06:39:20|0.66832
06:39:21|0.66832
06:39:22|0.66832
06:39:22|0.66832
06:39:23|0.6682
06:39:25|0.6682
06:39:25|0.6682
06:39:26|0.6682
06:39:28|0.66942
06:39:28|0.66975
06:39:29|0.66966
06:39:31|0.66966
06:39:31|0.66958
06:39:33|0.66958
06:39:33|0.6689
06:39:35|0.6689
06:39:36|0.6689
06:39:37|0.6689
06:39:37|0.6689
06:39:39|0.66958
06:39:41|0.66932
06:39:42|0.66928
06:39:43|0.66928
06:39:44|0.66932
06:39:45|0.66932
06:39:46|0.66874
06:39:47|0.66874
06:39:48|0.66874
06:39:49|0.66898
06:39:50|0.66861
06:39:51|0.66861
06:39:53|0.66867
06:39:54|0.66821
06:39:54|0.66821
06:39:56|0.66842
06:39:57|0.66778
06:39:58|0.66778
06:39:59|0.66821
06:39:59|0.66777
06:40:02|0.66812
06:40:04|0.66822
06:40:05|0.66845
06:40:06|0.66845
06:40:07|0.66964
06:40:09|0.6697
06:40:10|0.66926
06:40:11|0.66926
06:40:12|0.66926
06:40:13|0.66976
06:40:15|0.66976
06:40:16|0.67002
06:40:17|0.66985
06:40:18|0.66985
06:40:18|0.66985
06:40:20|0.66972
06:40:21|0.6697
06:40:23|0.66977
06:40:24|0.67083
06:40:25|0.67077
06:40:26|0.672
06:40:27|0.67185
06:40:28|0.67173
06:40:29|0.67119
06:40:30|0.67119
06:40:32|0.67166
06:40:32|0.67166
06:40:33|0.67208
06:40:35|0.6723
06:40:36|0.6723
06:40:37|0.67233
06:40:38|0.67233
06:40:38|0.67233
06:40:40|0.67211
06:40:41|0.67211
06:40:42|0.67211
06:40:43|0.67222
06:40:44|0.67217
06:40:46|0.67217
06:40:47|0.67233
06:40:48|0.67233
06:40:49|0.67271
06:40:50|0.67318
06:40:52|0.67306
06:40:53|0.67306
06:40:54|0.67351
06:40:56|0.67366
06:40:57|0.67376
06:40:58|0.67442
06:40:58|0.67449
06:41:00|0.67449
06:41:01|0.67449
06:41:02|0.67449
06:41:04|0.67433
06:41:04|0.67424
06:41:05|0.67375
06:41:06|0.67392
06:41:07|0.67392
06:41:08|0.67392
06:41:09|0.6733
06:41:10|0.67369
06:41:12|0.67369
06:41:12|0.67413
06:41:13|0.67413
06:41:14|0.67413
06:41:15|0.67413
06:41:16|0.67413
06:41:17|0.67413
06:41:18|0.67413
06:41:20|0.67364
06:41:21|0.67374
06:41:22|0.67374
06:41:23|0.67374
06:41:24|0.67374
06:41:25|0.67313
06:41:26|0.67313
06:41:27|0.67311
06:41:28|0.67311
06:41:29|0.67263
06:41:30|0.67302
06:41:31|0.67302
06:41:32|0.67309
06:41:33|0.67309
06:41:34|0.67259
06:41:35|0.67298
06:41:36|0.67292
06:41:37|0.67292
06:41:38|0.67326
06:41:39|0.67326
06:41:41|0.67262
06:41:42|0.67262
06:41:43|0.67262
06:41:45|0.67375
06:41:46|0.67375
06:41:47|0.67375
06:41:48|0.67375
06:41:49|0.67375
06:41:50|0.67369
06:41:51|0.67403
06:41:53|0.67375
06:41:54|0.67375
06:41:54|0.67375
06:41:55|0.67375
06:41:57|0.67375
06:41:58|0.67371
06:41:59|0.67371
06:42:00|0.67371
06:42:01|0.67299
06:42:02|0.67358
06:42:03|0.67374
06:42:04|0.67374
06:42:05|0.67321
06:42:07|0.67321
06:42:08|0.67321
06:42:09|0.67321
06:42:09|0.67247
06:42:11|0.6724
06:42:13|0.6724
06:42:14|0.6724
06:42:15|0.6724
06:42:16|0.6724
06:42:17|0.6724
06:42:18|0.6724
06:42:18|0.67327
06:42:20|0.67292
06:42:21|0.67212
06:42:21|0.67212
06:42:22|0.67212
06:42:23|0.672
06:42:25|0.67234
06:42:26|0.67234
06:42:27|0.67234
06:42:27|0.67216
06:42:28|0.67226
06:42:30|0.67226
06:42:30|0.67156
06:42:32|0.6717
06:42:33|0.6717
06:42:34|0.67201
06:42:35|0.67201
06:42:35|0.67201
06:42:37|0.67138
06:42:38|0.67117
06:42:39|0.67117
06:42:40|0.67117
06:42:42|0.67116
06:42:44|0.67116
06:42:44|0.67116
06:42:46|0.67116
06:42:48|0.67116
06:42:48|0.67195
06:42:49|0.67195
06:42:50|0.67195
06:42:51|0.67195
06:42:53|0.67195
06:42:54|0.67147
06:42:55|0.67147
06:42:56|0.67147
06:42:58|0.67198
06:42:59|0.67195
06:43:00|0.67116
06:43:01|0.67087
06:43:03|0.67002
06:43:04|0.67001
06:43:05|0.67021
06:43:06|0.67021
06:43:07|0.66957
06:43:09|0.67013
06:43:10|0.67013
06:43:11|0.67013
06:43:11|0.67013
06:43:13|0.66948
06:43:14|0.66948
06:43:15|0.66894
06:43:16|0.66933
06:43:16|0.66933
06:43:18|0.66933
06:43:19|0.66933
06:43:19|0.67086
06:43:21|0.67122
06:43:22|0.67122
06:43:23|0.67122
06:43:24|0.67122
06:43:25|0.67063
06:43:26|0.67053
06:43:27|0.67042
06:43:28|0.67042
06:43:29|0.67042
06:43:30|0.67042
06:43:31|0.67042
06:43:32|0.6701
06:43:33|0.6701
06:43:34|0.6701
06:43:35|0.6701
06:43:36|0.67007
06:43:37|0.67069
06:43:38|0.67069
06:43:39|0.6708
06:43:40|0.67051
06:43:41|0.67051
06:43:43|0.67051
06:43:43|0.67051
06:43:45|0.67052
06:43:46|0.67052
06:43:47|0.67052
06:43:48|0.67052
06:43:49|0.67052
06:43:51|0.67028
06:43:52|0.67028
06:43:52|0.67017
06:43:53|0.67028
06:43:55|0.67028
06:43:57|0.67028
06:43:57|0.66977
06:43:58|0.66977
06:44:00|0.66977
06:44:01|0.67
06:44:02|0.67007
06:44:03|0.67042
06:44:05|0.67045
06:44:06|0.67093
06:44:08|0.67067
06:44:09|0.67067
06:44:10|0.67042
06:44:11|0.67042
06:44:12|0.67042
06:44:13|0.67007
06:44:14|0.67007
06:44:16|0.67
06:44:17|0.66981
06:44:18|0.66981
06:44:18|0.66981
06:44:20|0.66981
06:44:21|0.66981
06:44:22|0.66981
06:44:22|0.66981
06:44:23|0.66981
06:44:25|0.66981
06:44:26|0.67021
06:44:27|0.66985
06:44:28|0.66985
06:44:29|0.67014
06:44:29|0.67014
06:44:31|0.67014
06:44:32|0.67014
06:44:33|0.67014
06:44:33|0.67014
06:44:35|0.67014
06:44:37|0.66975
06:44:38|0.66975
06:44:38|0.66981
06:44:39|0.66981
06:44:41|0.66981
06:44:41|0.67
06:44:43|0.66926
06:44:45|0.66887
06:44:46|0.66943
06:44:46|0.66951
06:44:48|0.66951
06:44:49|0.66947
06:44:51|0.66947
06:44:52|0.66947
06:44:54|0.66947
06:44:55|0.66947
06:44:56|0.66947
06:44:57|0.66947
06:44:59|0.66947
06:45:00|0.66947
06:45:02|0.66947
06:45:02|0.66947
06:45:03|0.66947
06:45:04|0.66947
06:45:05|0.66947
06:45:06|0.66947
06:45:08|0.66941
06:45:09|0.66941
06:45:10|0.66886
06:45:11|0.66886
06:45:12|0.66886
06:45:13|0.66855
06:45:14|0.66847
06:45:15|0.66838
06:45:17|0.66821
06:45:18|0.66838
06:45:19|0.66838
06:45:20|0.66838
06:45:21|0.66838
06:45:22|0.66838
06:45:23|0.66841
06:45:24|0.66938
06:45:25|0.66965
06:45:26|0.66931
06:45:28|0.66898
06:45:29|0.66894
06:45:30|0.66894
06:45:32|0.66872
06:45:33|0.66845
06:45:34|0.66824
06:45:35|0.66859
06:45:36|0.66858
06:45:37|0.66858
06:45:38|0.66814
06:45:39|0.66801
06:45:41|0.66788
06:45:42|0.66788
06:45:42|0.66788
06:45:43|0.66844
06:45:46|0.6688
06:45:46|0.6688
06:45:48|0.6688
06:45:50|0.6688
06:45:50|0.66927
06:45:52|0.66971
06:45:53|0.66971
06:45:55|0.67
06:45:56|0.67
06:45:57|0.6704
06:45:58|0.67135
06:45:59|0.67168
06:46:00|0.67168
06:46:01|0.672
06:46:02|0.67207
06:46:04|0.67213
06:46:05|0.67241
06:46:06|0.67241
06:46:07|0.67155
06:46:08|0.67254
06:46:09|0.67254
06:46:11|0.67254
06:46:11|0.67176
06:46:12|0.67176
06:46:14|0.67176
06:46:15|0.6724
06:46:16|0.6724
06:46:17|0.6724
06:46:17|0.6724
06:46:18|0.6724
06:46:20|0.6724
06:46:21|0.6724
06:46:21|0.67253
06:46:23|0.67253
06:46:24|0.67253
06:46:25|0.67262
06:46:25|0.67262
06:46:27|0.67253
06:46:28|0.67253
06:46:29|0.67253
06:46:29|0.67253
06:46:31|0.67253
06:46:32|0.67253
06:46:33|0.67253
06:46:34|0.67257
06:46:35|0.67253
06:46:36|0.67253
06:46:37|0.67253
06:46:38|0.672
06:46:39|0.672
06:46:40|0.672
06:46:42|0.67321
06:46:43|0.67321
06:46:43|0.67292
06:46:44|0.67292
06:46:47|0.67305
06:46:48|0.67315
06:46:50|0.6731
06:46:50|0.6731
06:46:52|0.6736
06:46:52|0.67367
06:46:53|0.67417
06:46:54|0.67491
06:46:56|0.67473
06:46:57|0.67562
06:46:58|0.67562
06:46:59|0.67597
06:47:00|0.67597
06:47:01|0.67597
06:47:03|0.67516
06:47:05|0.67516
06:47:06|0.67529
06:47:07|0.67529
06:47:08|0.67529
06:47:09|0.67529
06:47:10|0.67529
06:47:12|0.67552
06:47:13|0.67467
06:47:14|0.67467
06:47:15|0.67467
06:47:16|0.67467
06:47:17|0.67467
06:47:18|0.67595
06:47:19|0.67595
06:47:20|0.676
06:47:21|0.67647
06:47:22|0.67692
06:47:23|0.67675
06:47:24|0.67697
06:47:25|0.67728
06:47:26|0.67709
06:47:27|0.67695
06:47:28|0.67695
06:47:29|0.67759
06:47:30|0.67771
06:47:31|0.67737
06:47:32|0.67775
06:47:33|0.67658
06:47:34|0.67673
06:47:35|0.6763
06:47:36|0.67658
06:47:37|0.67658
06:47:38|0.6758
06:47:39|0.6752
06:47:40|0.6763
06:47:41|0.67573
06:47:43|0.67546
06:47:44|0.67531
06:47:45|0.67499
06:47:47|0.67499
06:47:49|0.67571
06:47:50|0.67578
06:47:51|0.67578
06:47:52|0.67588
06:47:53|0.67598
06:47:54|0.67598
06:47:55|0.67598
06:47:56|0.67598
06:47:57|0.67573
06:47:58|0.67688
06:47:59|0.67697
06:48:01|0.67697
06:48:02|0.67697
06:48:03|0.6761
06:48:04|0.67583
06:48:05|0.6752
06:48:05|0.67485
06:48:07|0.67428
06:48:08|0.6744
06:48:08|0.67411
06:48:10|0.6736
06:48:11|0.6736
06:48:12|0.67377
06:48:13|0.67377
06:48:14|0.67298
06:48:15|0.67292
06:48:16|0.67311
06:48:17|0.67274
06:48:19|0.67223
06:48:20|0.67273
06:48:21|0.67284
06:48:23|0.67381
06:48:23|0.67401
06:48:24|0.67499
06:48:25|0.67499
06:48:27|0.67421
06:48:27|0.67421
06:48:28|0.67336
06:48:29|0.67292
06:48:30|0.67276
06:48:32|0.67298
06:48:33|0.67298
06:48:34|0.67359
06:48:35|0.67384
06:48:36|0.67395
06:48:37|0.67405
06:48:38|0.67405
06:48:39|0.67405
06:48:40|0.6729
06:48:41|0.6729
06:48:43|0.67334
06:48:43|0.67366
06:48:44|0.67366
06:48:45|0.67366
06:48:46|0.67372
06:48:47|0.67395
06:48:48|0.67446
06:48:49|0.67446
06:48:50|0.67453
06:48:51|0.67453
06:48:52|0.67453
06:48:53|0.67453
06:48:54|0.67454
06:48:56|0.67453
06:48:57|0.67466
06:48:58|0.67519
06:48:59|0.67527
06:49:00|0.6754
06:49:02|0.67597
06:49:02|0.67613
06:49:05|0.67597
06:49:05|0.67597
06:49:06|0.67597
06:49:07|0.67597
06:49:09|0.67568
06:49:11|0.67586
06:49:11|0.67624
06:49:13|0.67624
06:49:14|0.67589
06:49:14|0.67625
06:49:15|0.67598
06:49:16|0.67598
06:49:17|0.67626
06:49:18|0.67626
06:49:19|0.67638
06:49:20|0.67638
06:49:21|0.67638
06:49:22|0.67666
06:49:23|0.67614
06:49:24|0.67751
06:49:26|0.67772
06:49:26|0.67772
06:49:27|0.67772
06:49:28|0.67859
06:49:29|0.67815
06:49:30|0.67716
06:49:31|0.67741
06:49:32|0.67667
06:49:33|0.67753
06:49:34|0.67753
06:49:35|0.67786
06:49:37|0.67769
06:49:37|0.67766
06:49:39|0.6776
06:49:39|0.6776
06:49:40|0.6778
06:49:41|0.67787
06:49:42|0.67787
06:49:43|0.67787
06:49:45|0.67769
06:49:46|0.6772
06:49:46|0.6772
06:49:48|0.6772
06:49:49|0.6772
06:49:50|0.6772
06:49:52|0.67685
06:49:53|0.67685
06:49:54|0.67755
06:49:55|0.67721
06:49:56|0.67721
06:49:58|0.67769
06:49:59|0.67758
06:50:00|0.67758
06:50:02|0.67681
06:50:03|0.67681
06:50:04|0.67676
06:50:05|0.67695
06:50:06|0.67695
06:50:07|0.67763
06:50:09|0.67674
06:50:10|0.67757
06:50:11|0.67838
06:50:13|0.67887
06:50:14|0.67848
06:50:15|0.67858
06:50:16|0.67858
06:50:17|0.678
06:50:18|0.6778
06:50:20|0.67902
06:50:21|0.67939
06:50:22|0.67965
06:50:22|0.67965
06:50:24|0.67965
06:50:25|0.67965
06:50:26|0.67983
06:50:27|0.68
06:50:27|0.6795
06:50:28|0.6795
06:50:30|0.67899
06:50:31|0.67896
06:50:32|0.6788
06:50:33|0.6788
06:50:34|0.6788
06:50:35|0.6788
06:50:35|0.6795
06:50:37|0.6795
06:50:38|0.6795
06:50:39|0.68012
06:50:40|0.68031
06:50:41|0.68005
06:50:41|0.68005
06:50:43|0.68012
06:50:44|0.67987
06:50:45|0.67987
06:50:46|0.6795
06:50:47|0.6795
06:50:48|0.67939
06:50:49|0.67956
06:50:50|0.67956
06:50:51|0.67964
06:50:53|0.67964
06:50:55|0.67984
06:50:55|0.67984
06:50:57|0.67956
06:50:59|0.67956
06:51:00|0.67963
06:51:01|0.67963
06:51:01|0.67959
06:51:02|0.67973
06:51:04|0.67973
06:51:06|0.67837
06:51:06|0.67837
06:51:07|0.67837
06:51:08|0.67837
06:51:09|0.67837
06:51:10|0.67837
06:51:11|0.67837
06:51:12|0.67837
06:51:14|0.67837
06:51:14|0.67839
06:51:16|0.67767
06:51:17|0.67782
06:51:18|0.67782
06:51:20|0.67927
06:51:21|0.67955
06:51:22|0.67953
06:51:23|0.67953
06:51:24|0.67973
06:51:25|0.67973
06:51:26|0.67973
06:51:27|0.67973
06:51:28|0.67973
06:51:29|0.67973
06:51:30|0.67898
06:51:31|0.67908
06:51:32|0.67922
06:51:33|0.67922
06:51:34|0.67922
06:51:36|0.67844
06:51:36|0.67928
06:51:37|0.67905
06:51:38|0.67905
06:51:39|0.67859
06:51:40|0.67859
06:51:41|0.67859
06:51:42|0.67859
06:51:44|0.67918
06:51:44|0.67918
06:51:45|0.67918
06:51:47|0.6784
06:51:47|0.6781
06:51:48|0.67807
06:51:51|0.67815
06:51:51|0.67811
06:51:52|0.67811
06:51:53|0.6785
06:51:55|0.67872
06:51:56|0.679
06:51:57|0.67846
06:51:59|0.67869
06:52:00|0.67869
06:52:01|0.67811
06:52:02|0.678
06:52:03|0.678
06:52:05|0.67727
06:52:06|0.67747
06:52:08|0.67728
06:52:09|0.67728
06:52:09|0.67667
06:52:11|0.67639
06:52:12|0.67641
06:52:13|0.67655
06:52:14|0.67655
06:52:16|0.67655
06:52:16|0.67655
06:52:18|0.67655
06:52:19|0.6761
06:52:19|0.6761
06:52:21|0.67598
06:52:21|0.67598
06:52:23|0.67659
06:52:24|0.67667
06:52:24|0.67661
06:52:26|0.67661
06:52:27|0.67661
06:52:28|0.676
06:52:29|0.6756
06:52:30|0.67621
06:52:31|0.67621
06:52:32|0.67621
06:52:33|0.67621
06:52:34|0.67482
06:52:36|0.67461
06:52:37|0.67472
06:52:37|0.67393
06:52:39|0.67381
06:52:40|0.67381
06:52:41|0.67381
06:52:41|0.67381
06:52:42|0.67493
06:52:43|0.67462
06:52:44|0.67462
06:52:45|0.67532
06:52:47|0.67588
06:52:48|0.676
06:52:49|0.676
06:52:50|0.676
06:52:50|0.67511
06:52:52|0.67495
06:52:54|0.67495
06:52:55|0.67493
06:52:56|0.67493
06:52:58|0.67493
06:52:58|0.67464
06:53:00|0.67515
06:53:02|0.67515
06:53:02|0.67515
06:53:04|0.675
06:53:05|0.67433
06:53:06|0.67433
06:53:07|0.67433
06:53:08|0.67433
06:53:10|0.67433
06:53:12|0.67433
06:53:12|0.67435
06:53:13|0.67435
06:53:14|0.67435
06:53:15|0.67435
06:53:16|0.67435
06:53:17|0.67504
06:53:18|0.67504
06:53:19|0.67511
06:53:20|0.67511
06:53:21|0.67511
06:53:23|0.6757
06:53:23|0.67588
06:53:24|0.6765
06:53:25|0.67654
06:53:26|0.67695
06:53:27|0.67686
06:53:29|0.67655
06:53:30|0.67655
06:53:31|0.67655
06:53:32|0.67655
06:53:33|0.67655
06:53:34|0.67774
06:53:35|0.67836
06:53:36|0.6782
06:53:37|0.6782
06:53:38|0.6782
06:53:39|0.67874
06:53:40|0.6782
06:53:41|0.6775
06:53:42|0.67791
06:53:44|0.6775
06:53:45|0.6775
06:53:46|0.6775
06:53:47|0.6775
06:53:48|0.6775
06:53:49|0.6775
06:53:50|0.6775
06:53:51|0.67741
06:53:53|0.67741
06:53:53|0.67741
06:53:54|0.67721
06:53:55|0.67721
06:53:56|0.67721
06:53:57|0.67731
06:53:59|0.67731
06:54:01|0.67731
06:54:02|0.67731
06:54:04|0.67804
06:54:05|0.67804
06:54:06|0.67804
06:54:08|0.67661
06:54:09|0.67565
06:54:10|0.67591
06:54:12|0.67552
06:54:13|0.67593
06:54:14|0.67593
06:54:15|0.67655
06:54:16|0.67655
06:54:17|0.67655
06:54:18|0.67655
06:54:19|0.67655
06:54:20|0.67655
06:54:21|0.67655
06:54:22|0.67655
06:54:23|0.67655
06:54:24|0.67655
06:54:26|0.67795
06:54:27|0.67773
06:54:29|0.67692
06:54:30|0.67682
06:54:31|0.67659
06:54:31|0.67645
06:54:32|0.67644
06:54:34|0.67644
06:54:35|0.67656
06:54:36|0.67656
06:54:37|0.67679
06:54:38|0.67679
06:54:39|0.67679
06:54:40|0.67616
06:54:41|0.67616
06:54:42|0.67616
06:54:43|0.67627
06:54:44|0.67627
06:54:45|0.67652
06:54:47|0.67656
06:54:48|0.67551
06:54:49|0.67551
06:54:50|0.67551
06:54:51|0.67551
06:54:52|0.67551
06:54:54|0.67537
06:54:54|0.67537
06:54:56|0.67537
06:54:57|0.67551
06:54:58|0.67528
06:54:59|0.67546
06:55:01|0.67546
06:55:02|0.67507
06:55:03|0.67506
06:55:04|0.67506
06:55:05|0.67506
06:55:07|0.675
06:55:09|0.675
06:55:10|0.67453
06:55:11|0.67453
06:55:12|0.67412
06:55:13|0.67412
06:55:14|0.67387
06:55:15|0.67402
06:55:16|0.67402
06:55:18|0.67402
06:55:18|0.67402
06:55:20|0.67393
06:55:22|0.6742
06:55:23|0.67338
06:55:24|0.67338
06:55:25|0.67338
06:55:26|0.67316
06:55:27|0.67316
06:55:28|0.67345
06:55:28|0.6735
06:55:30|0.67337
06:55:31|0.67337
06:55:32|0.67337
06:55:33|0.67337
06:55:34|0.67337
06:55:35|0.67361
06:55:37|0.67361
06:55:38|0.67361
06:55:38|0.67333
06:55:40|0.67329
06:55:40|0.67329
06:55:42|0.67356
06:55:43|0.67356
06:55:44|0.67397
06:55:45|0.67469
06:55:46|0.67469
06:55:47|0.67469
06:55:48|0.67469
06:55:49|0.67469
06:55:50|0.67385
06:55:51|0.67385
06:55:52|0.67385
06:55:53|0.67385
06:55:54|0.67316
06:55:55|0.67329
06:55:57|0.67329
06:55:59|0.67329
06:55:59|0.67329
06:56:00|0.67329
06:56:01|0.67356
06:56:02|0.67356
06:56:03|0.67356
06:56:04|0.67356
06:56:06|0.67428
06:56:08|0.67428
06:56:08|0.67428
06:56:09|0.67428
06:56:11|0.67428
06:56:12|0.67428
06:56:13|0.67428
06:56:14|0.67405
06:56:15|0.6738
06:56:16|0.6738
06:56:17|0.67444
06:56:18|0.67486
06:56:20|0.67486
06:56:21|0.67486
06:56:23|0.6752
06:56:24|0.67545
06:56:25|0.67534
06:56:26|0.67534
06:56:26|0.67573
06:56:28|0.67641
06:56:29|0.67655
06:56:29|0.6768
06:56:31|0.67723
06:56:32|0.67744
06:56:33|0.67744
06:56:34|0.67744
06:56:35|0.67744
06:56:36|0.67744
06:56:37|0.67744
06:56:38|0.6787
06:56:39|0.67899
06:56:40|0.67884
06:56:41|0.6788
06:56:42|0.6788
06:56:43|0.6788
06:56:44|0.6788
06:56:45|0.67883
06:56:46|0.67883
06:56:47|0.67883
06:56:48|0.67848
06:56:49|0.67812
06:56:50|0.67812
06:56:51|0.67862
06:56:52|0.67868
06:56:53|0.67832
06:56:54|0.67832
06:56:56|0.67924
06:56:57|0.67924
06:56:58|0.67892
06:56:59|0.67892
06:57:00|0.67873
06:57:04|0.67834
06:57:06|0.67744
06:57:07|0.67723
06:57:09|0.67672
06:57:10|0.67691
06:57:11|0.67691
06:57:12|0.67691
06:57:13|0.67774
06:57:14|0.67839
06:57:15|0.67839
06:57:16|0.67915
06:57:17|0.67915
06:57:18|0.6791
06:57:19|0.67892
06:57:20|0.67892
06:57:20|0.67892
06:57:21|0.67892
06:57:23|0.67922
06:57:23|0.67936
06:57:25|0.67936
06:57:27|0.67958
06:57:28|0.67958
06:57:28|0.67958
06:57:30|0.6788
06:57:31|0.6788
06:57:32|0.6788
06:57:33|0.6788
06:57:34|0.6788
06:57:35|0.67954
06:57:36|0.67954
06:57:37|0.68006
06:57:38|0.67966
06:57:39|0.67966
06:57:40|0.67993
06:57:41|0.67974
06:57:42|0.67873
06:57:43|0.67852
06:57:44|0.67852
06:57:45|0.67955
06:57:46|0.67955
06:57:47|0.68002
06:57:48|0.68002
06:57:49|0.67968
06:57:50|0.68
06:57:51|0.68123
06:57:52|0.6818
06:57:53|0.68254
06:57:54|0.68224
06:57:56|0.68141
06:57:56|0.68143
06:57:57|0.68167
06:57:58|0.68172
06:58:01|0.68143
06:58:01|0.68156
06:58:03|0.68131
06:58:05|0.68124
06:58:07|0.68124
06:58:07|0.68124
06:58:08|0.68124
06:58:10|0.68079
06:58:11|0.68079
06:58:12|0.6804
06:58:14|0.68
06:58:15|0.68032
06:58:17|0.68031
06:58:17|0.68031
06:58:18|0.67966
06:58:19|0.67953
06:58:21|0.67941
06:58:21|0.67939
06:58:23|0.67939
06:58:23|0.67983
06:58:25|0.67976
06:58:26|0.68
06:58:27|0.68
06:58:27|0.67996
06:58:28|0.67968
06:58:29|0.67895
06:58:31|0.67895
06:58:32|0.67983
06:58:33|0.67983
06:58:34|0.67905
06:58:35|0.67905
06:58:36|0.67928
06:58:37|0.67932
06:58:38|0.67932
06:58:39|0.67932
06:58:40|0.67935
06:58:41|0.67935
06:58:42|0.67946
06:58:43|0.67999
06:58:44|0.68
06:58:45|0.68
06:58:46|0.68
06:58:47|0.68
06:58:48|0.68
06:58:49|0.68003
06:58:50|0.68003
06:58:51|0.68003
06:58:52|0.67977
06:58:53|0.67945
06:58:54|0.67945
06:58:55|0.67987
06:58:56|0.67987
06:58:58|0.67861
06:59:00|0.6782
06:59:01|0.67817
06:59:02|0.67818
06:59:03|0.67842
06:59:04|0.67842
06:59:06|0.6787
06:59:07|0.6787
06:59:09|0.67816
06:59:10|0.67816
06:59:12|0.67816
06:59:12|0.67816
06:59:14|0.67775
06:59:15|0.67775
06:59:16|0.67775
06:59:17|0.67729
06:59:18|0.67729
06:59:19|0.67667
06:59:20|0.67615
06:59:22|0.6768
06:59:23|0.6768
06:59:24|0.6768
06:59:25|0.6768
06:59:26|0.67641
06:59:27|0.6764
06:59:28|0.6764
06:59:28|0.6764
06:59:30|0.6764
06:59:31|0.67674
06:59:32|0.67674
06:59:34|0.67674
06:59:34|0.67674
06:59:35|0.67674
06:59:36|0.67674
06:59:37|0.67685
06:59:38|0.67685
06:59:39|0.67685
06:59:40|0.67599
06:59:41|0.67607
06:59:43|0.67607
06:59:43|0.67612
06:59:44|0.67597
06:59:45|0.67645
06:59:46|0.6756
06:59:47|0.6756
06:59:48|0.67616
06:59:49|0.67658
06:59:50|0.6766
06:59:51|0.67666
06:59:52|0.67678
06:59:53|0.67678
06:59:54|0.67678
06:59:55|0.67808
06:59:56|0.67772
06:59:57|0.67772
06:59:59|0.67772
07:00:01|0.67785
07:00:02|0.67707
07:00:03|0.6777
07:00:04|0.67838
07:00:06|0.67798
07:00:06|0.67832
07:00:08|0.67758
07:00:09|0.67726
07:00:10|0.67687
07:00:12|0.67685
07:00:13|0.6765
07:00:14|0.6765
07:00:15|0.67527
07:00:16|0.67527
07:00:17|0.67666
07:00:19|0.67727
07:00:20|0.67694
07:00:21|0.67705
07:00:22|0.67728
07:00:22|0.67728
07:00:24|0.67787
07:00:25|0.67787
07:00:26|0.67787
07:00:27|0.67787
07:00:29|0.67818
07:00:29|0.67818
07:00:30|0.67808
07:00:31|0.67755
07:00:32|0.67755
07:00:34|0.67745
07:00:35|0.6769
07:00:36|0.6769
07:00:37|0.6769
07:00:38|0.67719
07:00:39|0.67757
07:00:40|0.67757
07:00:41|0.67783
07:00:42|0.67783
07:00:43|0.6778
07:00:44|0.67763
07:00:45|0.67728
07:00:46|0.67781
07:00:47|0.67781
07:00:48|0.67781
07:00:50|0.67781
07:00:51|0.67781
07:00:51|0.67646
07:00:52|0.67646
07:00:53|0.67617
07:00:55|0.67617
07:00:56|0.67619
07:00:57|0.67652
07:00:57|0.67652
07:00:59|0.67634
07:01:00|0.67634
07:01:01|0.676
07:01:03|0.676
07:01:04|0.67574
07:01:05|0.67542
07:01:06|0.67512
07:01:07|0.67524
07:01:08|0.67496
07:01:09|0.6748
07:01:10|0.67429
07:01:11|0.67429
07:01:12|0.67401
07:01:13|0.67455
07:01:14|0.67447
07:01:15|0.67542
07:01:17|0.67536
07:01:19|0.67567
07:01:20|0.67567
07:01:21|0.67567
07:01:23|0.67567
07:01:24|0.67567
07:01:25|0.67546
07:01:27|0.67526
07:01:28|0.67526
07:01:29|0.67532
07:01:30|0.67535
07:01:32|0.67521
07:01:33|0.67521
07:01:34|0.67548
07:01:34|0.67485
07:01:36|0.67466
07:01:37|0.67466
07:01:38|0.67466
07:01:39|0.67466
07:01:40|0.67445
07:01:41|0.67445
07:01:42|0.67484
07:01:43|0.67484
07:01:44|0.67484
07:01:45|0.67481
07:01:46|0.67481
07:01:47|0.67507
07:01:48|0.67521
07:01:49|0.67531
07:01:50|0.67449
07:01:51|0.67505
07:01:52|0.67505
07:01:53|0.67556
07:01:53|0.67561
07:01:54|0.67615
07:01:56|0.67615
07:01:57|0.67567
07:01:57|0.67567
07:01:59|0.67549
07:02:01|0.67595
07:02:02|0.6768
07:02:03|0.6763
07:02:05|0.67599
07:02:06|0.67618
07:02:07|0.67627
07:02:08|0.67627
07:02:10|0.67676
07:02:11|0.67676
07:02:12|0.67696
07:02:13|0.67659
07:02:14|0.67717
07:02:16|0.67759
07:02:17|0.67811
07:02:19|0.67897
07:02:20|0.6793
07:02:21|0.67979
07:02:22|0.68
07:02:23|0.67983
07:02:24|0.67998
07:02:25|0.68007
07:02:26|0.67986
07:02:26|0.67953
07:02:28|0.67928
07:02:29|0.6786
07:02:29|0.67888
07:02:31|0.67888
07:02:32|0.67926
07:02:33|0.67935
07:02:34|0.67973
07:02:35|0.67879
07:02:36|0.67878
07:02:37|0.67878
07:02:38|0.67804
07:02:39|0.67797
07:02:40|0.67776
07:02:41|0.67804
07:02:42|0.67753
07:02:43|0.67746
07:02:45|0.67715
07:02:45|0.67715
07:02:46|0.67645
07:02:47|0.67625
07:02:48|0.67614
07:02:50|0.67551
07:02:51|0.67474
07:02:52|0.67424
07:02:53|0.67443
07:02:54|0.674
07:02:54|0.67411
07:02:56|0.67365
07:02:57|0.67316
07:02:58|0.67316
07:02:59|0.67316
07:03:00|0.67316
07:03:02|0.67346
07:03:03|0.67365
07:03:04|0.67359
07:03:06|0.67329
07:03:06|0.67329
07:03:08|0.67323
07:03:10|0.67314
07:03:10|0.67314
07:03:11|0.67247
07:03:13|0.67232
07:03:14|0.67173
07:03:15|0.6715
07:03:16|0.67121
07:03:18|0.67096
07:03:19|0.67081
07:03:19|0.67081
07:03:21|0.67197
07:03:22|0.67214
07:03:23|0.67228
07:03:24|0.6719
07:03:24|0.67159
07:03:26|0.67185
07:03:27|0.67185
07:03:28|0.67145
07:03:29|0.67151
07:03:30|0.67069
07:03:31|0.67121
07:03:32|0.67039
07:03:34|0.67013
07:03:35|0.67077
07:03:36|0.67026
07:03:37|0.67007
07:03:38|0.66963
07:03:39|0.66921
07:03:40|0.66875
07:03:40|0.66832
07:03:41|0.66941
07:03:43|0.66864
07:03:44|0.66855
07:03:44|0.66889
07:03:46|0.66861
07:03:46|0.66852
07:03:47|0.66812
07:03:49|0.6687
07:03:49|0.66818
07:03:51|0.66805
07:03:52|0.66802
07:03:53|0.668
07:03:53|0.66777
07:03:54|0.66777
07:03:56|0.66777
07:03:57|0.66777
07:03:58|0.66784
07:03:58|0.66714
07:03:59|0.66714
07:04:00|0.66742
07:04:02|0.667
07:04:04|0.66705
07:04:05|0.66655
07:04:06|0.66654
07:04:07|0.66712
07:04:09|0.66654
07:04:10|0.6665
07:04:12|0.66658
07:04:13|0.66658
07:04:14|0.66736
07:04:15|0.66803
07:04:16|0.66782
07:04:17|0.66782
07:04:18|0.66782
07:04:19|0.66767
07:04:20|0.66767
07:04:21|0.66732
07:04:22|0.6674
07:04:24|0.66708
07:04:25|0.66708
07:04:25|0.66716
07:04:27|0.66709
07:04:29|0.66721
07:04:29|0.66721
07:04:30|0.66719
07:04:31|0.667
07:04:32|0.66688
07:04:34|0.66691
07:04:35|0.66715
07:04:35|0.66715
07:04:36|0.66715
07:04:37|0.66732
07:04:38|0.66536
07:04:40|0.66457
07:04:40|0.66384
07:04:42|0.66409
07:04:43|0.66335
07:04:43|0.6635
07:04:45|0.66348
07:04:45|0.6622
07:04:46|0.66313
07:04:47|0.662
07:04:48|0.66251
07:04:50|0.66308
07:04:51|0.6636
07:04:52|0.66381
07:04:52|0.66381
07:04:53|0.66381
07:04:54|0.66381
07:04:55|0.66381
07:04:57|0.66381
07:04:57|0.66327
07:04:58|0.66328
07:04:59|0.66402
07:05:01|0.66444
07:05:01|0.66444
07:05:03|0.66444
07:05:05|0.66495
07:05:06|0.66495
07:05:07|0.66444
07:05:08|0.66476
07:05:10|0.66476
07:05:11|0.66434
07:05:12|0.66434
07:05:13|0.66434
07:05:14|0.66434
07:05:15|0.66437
07:05:16|0.66437
07:05:17|0.66437
07:05:18|0.66564
07:05:19|0.66529
07:05:20|0.66548
07:05:21|0.66492
07:05:23|0.66526
07:05:23|0.66523
07:05:24|0.66523
07:05:25|0.66562
07:05:26|0.66491
07:05:27|0.66491
07:05:28|0.66491
07:05:29|0.66491
07:05:30|0.66491
07:05:31|0.66529
07:05:32|0.66486
07:05:33|0.66486
07:05:34|0.66486
07:05:35|0.66486
07:05:36|0.66529
07:05:38|0.66401
07:05:39|0.66401
07:05:40|0.66401
07:05:41|0.66401
07:05:42|0.66401
07:05:43|0.66377
07:05:44|0.66377
07:05:45|0.66377
07:05:46|0.66377
07:05:47|0.66377
07:05:48|0.66334
07:05:49|0.66334
07:05:50|0.66327
07:05:51|0.66327
07:05:52|0.66282
07:05:53|0.66306
07:05:54|0.66306
07:05:55|0.66284
07:05:56|0.66284
07:05:57|0.66371
07:05:58|0.66289
07:05:59|0.66373
07:06:00|0.66377
07:06:01|0.664
07:06:02|0.66373
07:06:03|0.66373
07:06:04|0.66373
07:06:05|0.66301
07:06:07|0.66301
07:06:07|0.66301
07:06:09|0.66301
07:06:10|0.6642
07:06:11|0.66396
07:06:12|0.66396
07:06:14|0.66396
07:06:15|0.66396
07:06:16|0.66355
07:06:17|0.66336
07:06:18|0.66336
07:06:20|0.66393
07:06:20|0.66393
07:06:21|0.66365
07:06:22|0.66456
07:06:23|0.66456
07:06:24|0.66456
07:06:26|0.66416
07:06:27|0.66416
07:06:27|0.66497
07:06:28|0.66497
07:06:29|0.66497
07:06:31|0.66549
07:06:31|0.66549
07:06:33|0.66549
07:06:34|0.66549
07:06:34|0.66549
07:06:36|0.66549
07:06:36|0.66539
07:06:38|0.6656
07:06:39|0.6656
07:06:40|0.6656
07:06:41|0.6656
07:06:42|0.6656
07:06:43|0.66541
07:06:44|0.66498
07:06:45|0.66484
07:06:46|0.66484
07:06:47|0.66549
07:06:48|0.66486
07:06:49|0.66486
07:06:50|0.66564
07:06:51|0.666
07:06:53|0.666
07:06:54|0.666
07:06:54|0.66591
07:06:56|0.66541
07:06:56|0.66516
07:06:58|0.66516
07:06:58|0.66482
07:06:59|0.66482
07:07:00|0.66482
07:07:01|0.66482
07:07:02|0.66482
07:07:03|0.66482
07:07:04|0.66596
07:07:06|0.66596
07:07:08|0.66468
07:07:10|0.66432
07:07:11|0.66432
07:07:12|0.66432
07:07:13|0.66398
07:07:15|0.66305
07:07:16|0.66305
07:07:17|0.66305
07:07:18|0.66295
07:07:19|0.66281
07:07:20|0.66281
07:07:21|0.66281
07:07:22|0.66281
07:07:23|0.66281
07:07:24|0.66298
07:07:26|0.66384
07:07:27|0.66314
07:07:28|0.66281
07:07:29|0.66281
07:07:31|0.66281
07:07:31|0.66281
07:07:33|0.66341
07:07:34|0.66315
07:07:35|0.66367
07:07:36|0.66324
07:07:37|0.66324
07:07:38|0.66373
07:07:40|0.66373
07:07:40|0.66373
07:07:42|0.66373
07:07:43|0.66282
07:07:44|0.66319
07:07:45|0.66319
07:07:46|0.66346
07:07:47|0.66346
07:07:48|0.66346
07:07:49|0.66346
07:07:49|0.66329
07:07:51|0.66329
07:07:52|0.66329
07:07:53|0.66299
07:07:54|0.66299
07:07:55|0.66299
07:07:56|0.66299
07:07:57|0.66299
07:07:58|0.66299
07:07:59|0.66281
07:08:00|0.6622
07:08:01|0.66257
07:08:02|0.6629
07:08:04|0.66311
07:08:04|0.66272
07:08:06|0.66272
07:08:08|0.66078
07:08:10|0.66003
07:08:10|0.65974
07:08:11|0.65831
07:08:12|0.65825
07:08:14|0.65911
07:08:16|0.65941
07:08:17|0.65941
07:08:18|0.65941
07:08:19|0.66019
07:08:20|0.66019
07:08:22|0.65965
07:08:22|0.65949
07:08:24|0.65949
07:08:24|0.6598
07:08:26|0.6598
07:08:27|0.6598
07:08:28|0.6598
07:08:28|0.6598
07:08:29|0.6598
07:08:31|0.65991
07:08:31|0.65916
07:08:32|0.659
07:08:34|0.65929
07:08:34|0.65929
07:08:36|0.6592
07:08:37|0.65936
07:08:38|0.65926
07:08:39|0.65945
07:08:39|0.65924
07:08:41|0.65893
07:08:42|0.65893
07:08:43|0.65893
07:08:45|0.65856
07:08:46|0.65815
07:08:47|0.65769
07:08:48|0.65723
07:08:49|0.65726
07:08:50|0.65726
07:08:51|0.65768
07:08:51|0.65811
07:08:53|0.65787
07:08:54|0.65893
07:08:55|0.65932
07:08:56|0.65947
07:08:57|0.65947
07:08:58|0.65947
07:08:59|0.65947
07:09:00|0.65822
07:09:00|0.65761
07:09:01|0.65793
07:09:03|0.65793
07:09:04|0.6585
07:09:05|0.65788
07:09:06|0.65752
07:09:08|0.65715
07:09:08|0.65715
07:09:09|0.65779
07:09:10|0.65779
07:09:11|0.65779
07:09:13|0.65668
07:09:14|0.65647
07:09:16|0.65581
07:09:17|0.65581
07:09:19|0.65558
07:09:19|0.65558
07:09:20|0.65559
07:09:21|0.65601
07:09:22|0.65616
07:09:23|0.65616
07:09:24|0.656
07:09:25|0.656
07:09:26|0.65671
07:09:27|0.65691
07:09:28|0.65691
07:09:29|0.65731
07:09:30|0.65667
07:09:31|0.65635
07:09:32|0.65611
07:09:33|0.65611
07:09:35|0.657
07:09:36|0.65679
07:09:37|0.65524
07:09:38|0.65524
07:09:39|0.65646
07:09:40|0.65605
07:09:41|0.65599
07:09:42|0.65532
07:09:43|0.65594
07:09:44|0.65649
07:09:45|0.65649
07:09:46|0.65649
07:09:47|0.65649
07:09:48|0.65649
07:09:49|0.65557
07:09:50|0.6569
07:09:51|0.65699
07:09:52|0.65736
07:09:53|0.65736
07:09:54|0.65736
07:09:55|0.65701
07:09:56|0.65764
07:09:57|0.65716
07:09:58|0.65741
07:09:59|0.65653
07:10:00|0.65601
07:10:02|0.65625
07:10:02|0.65625
07:10:04|0.65584
07:10:05|0.65579
07:10:06|0.65584
07:10:07|0.65579
07:10:09|0.6571
07:10:11|0.65668
07:10:11|0.65697
07:10:12|0.65697
07:10:13|0.65749
07:10:14|0.65657
07:10:16|0.6567
07:10:18|0.65697
07:10:20|0.65638
07:10:21|0.65548
07:10:22|0.65586
07:10:23|0.65572
07:10:24|0.65572
07:10:25|0.65572
07:10:26|0.65584
07:10:27|0.65647
07:10:28|0.65647
07:10:29|0.65675
07:10:31|0.65686
07:10:32|0.65686
07:10:33|0.6566
07:10:34|0.65705
07:10:35|0.65727
07:10:36|0.65729
07:10:37|0.6576
07:10:38|0.65786
07:10:40|0.65729
07:10:40|0.65729
07:10:41|0.65675
07:10:43|0.65675
07:10:43|0.6563
07:10:44|0.6563
07:10:45|0.6563
07:10:46|0.6563
07:10:47|0.65619
07:10:48|0.65619
07:10:49|0.65612
07:10:51|0.65612
07:10:51|0.65611
07:10:52|0.65611
07:10:53|0.65619
07:10:54|0.65619
07:10:55|0.65611
07:10:56|0.65611
07:10:58|0.656
07:10:59|0.6558
07:11:00|0.6558
07:11:00|0.6558
07:11:01|0.65604
07:11:02|0.65604
07:11:03|0.65566
07:11:04|0.65526
07:11:06|0.655
07:11:06|0.6544
07:11:08|0.6544
07:11:10|0.6544
07:11:12|0.65469
07:11:12|0.65469
07:11:14|0.65574
07:11:16|0.65737
07:11:16|0.6577
07:11:18|0.65798
07:11:19|0.65791
07:11:21|0.6582
07:11:22|0.65803
07:11:24|0.65678
07:11:25|0.65653
07:11:25|0.65644
07:11:27|0.65633
07:11:28|0.65633
07:11:29|0.65633
07:11:30|0.65616
07:11:32|0.65616
07:11:33|0.65625
07:11:34|0.65634
07:11:35|0.65616
07:11:36|0.65615
07:11:37|0.65615
07:11:38|0.65658
07:11:39|0.65658
07:11:40|0.65624
07:11:41|0.65624
07:11:42|0.65624
07:11:44|0.65624
07:11:44|0.65604
07:11:45|0.65569
07:11:46|0.65569
07:11:48|0.65604
07:11:49|0.65604
07:11:50|0.65604
07:11:51|0.65604
07:11:52|0.65622
07:11:53|0.65622
07:11:54|0.65556
07:11:55|0.65515
07:11:56|0.655
07:11:57|0.6549
07:11:58|0.65503
07:11:59|0.65503
07:12:00|0.65552
07:12:01|0.65589
07:12:02|0.65635
07:12:03|0.65696
07:12:04|0.65734
07:12:06|0.65708
07:12:07|0.65708
07:12:08|0.6568
07:12:09|0.6568
07:12:11|0.65643
07:12:11|0.65741
07:12:13|0.65667
07:12:15|0.6564
07:12:17|0.65593
07:12:17|0.6565
07:12:18|0.6565
07:12:19|0.6565
07:12:21|0.65593
07:12:23|0.65578
07:12:24|0.6564
07:12:25|0.6564
07:12:26|0.6564
07:12:27|0.65652
07:12:28|0.65652
07:12:29|0.65652
07:12:30|0.65638
07:12:31|0.65638
07:12:32|0.65638
07:12:33|0.65638
07:12:34|0.65649
07:12:35|0.65649
07:12:36|0.6566
07:12:37|0.65712
07:12:38|0.6576
07:12:39|0.65746
07:12:40|0.65758
07:12:41|0.6576
07:12:42|0.6576
07:12:43|0.65779
07:12:44|0.65779
07:12:45|0.65828
07:12:46|0.65839
07:12:47|0.65848
07:12:48|0.65848
07:12:49|0.6579
07:12:50|0.65756
07:12:51|0.65777
07:12:52|0.65777
07:12:53|0.65777
07:12:54|0.65777
07:12:55|0.65777
07:12:56|0.65777
07:12:57|0.65777
07:12:58|0.65777
07:12:59|0.65829
07:13:01|0.65829
07:13:02|0.65829
07:13:03|0.6576
07:13:03|0.65788
07:13:05|0.65824
07:13:06|0.65846
07:13:07|0.65846
07:13:08|0.65846
07:13:09|0.65846
07:13:10|0.65792
07:13:12|0.65792
07:13:12|0.65846
07:13:14|0.65777
07:13:16|0.65777
07:13:17|0.65786
07:13:18|0.65834
07:13:19|0.65834
07:13:23|0.65834
07:13:24|0.65746
07:13:26|0.65746
07:13:27|0.65746
07:13:28|0.65722
07:13:30|0.65664
07:13:30|0.65664
07:13:31|0.65686
07:13:32|0.65686
07:13:33|0.65686
07:13:34|0.65721
07:13:36|0.65721
07:13:37|0.65721
07:13:38|0.65721
07:13:39|0.657
07:13:40|0.65671
07:13:41|0.65671
07:13:42|0.65659
07:13:43|0.65659
07:13:44|0.65659
07:13:45|0.65659
07:13:46|0.65659
07:13:47|0.65658
07:13:48|0.65658
07:13:49|0.65607
07:13:50|0.65626
07:13:51|0.65622
07:13:52|0.65704
07:13:53|0.65642
07:13:54|0.65607
07:13:55|0.65623
07:13:56|0.65604
07:13:57|0.65568
07:13:59|0.65518
07:14:00|0.65563
07:14:01|0.65563
07:14:01|0.65563
07:14:03|0.655
07:14:05|0.65612
07:14:06|0.65581
07:14:07|0.65636
07:14:08|0.65636
07:14:09|0.65657
07:14:10|0.65657
07:14:11|0.65711
07:14:13|0.65572
07:14:14|0.65561
07:14:16|0.65549
07:14:17|0.65548
07:14:18|0.65518
07:14:19|0.65474
07:14:21|0.65499
07:14:23|0.65499
07:14:24|0.65492
07:14:26|0.65433
07:14:26|0.65386
07:14:27|0.65385
07:14:29|0.65459
07:14:30|0.65459
07:14:31|0.65363
07:14:32|0.65363
07:14:33|0.65494
07:14:34|0.65543
07:14:35|0.65669
07:14:36|0.65724
07:14:37|0.65724
07:14:38|0.65722
07:14:39|0.65707
07:14:40|0.65742
07:14:41|0.65742
07:14:42|0.6575
07:14:43|0.65707
07:14:44|0.65707
07:14:45|0.65707
07:14:46|0.65707
07:14:47|0.65707
07:14:48|0.65707
07:14:49|0.65697
07:14:50|0.65704
07:14:52|0.65658
07:14:53|0.65643
07:14:55|0.65642
07:14:56|0.65621
07:14:57|0.65642
07:14:57|0.65678
07:14:59|0.65682
07:14:59|0.65644
07:15:01|0.65644
07:15:02|0.65644
07:15:03|0.6572
07:15:04|0.6572
07:15:04|0.65833
07:15:05|0.65829
07:15:07|0.65833
07:15:08|0.65794
07:15:09|0.65754
07:15:11|0.65754
07:15:12|0.65754
07:15:13|0.65761
07:15:14|0.65765
07:15:16|0.65761
07:15:16|0.65782
07:15:19|0.65761
07:15:20|0.65739
07:15:21|0.65739
07:15:22|0.65701
07:15:23|0.6566
07:15:24|0.65642
07:15:25|0.65704
07:15:26|0.65712
07:15:27|0.65691
07:15:28|0.65726
07:15:29|0.65726
07:15:30|0.65721
07:15:32|0.65721
07:15:33|0.65721
07:15:33|0.65721
07:15:34|0.65635
07:15:35|0.65626
07:15:37|0.656
07:15:38|0.65607
07:15:39|0.65607
07:15:40|0.65592
07:15:41|0.65592
07:15:42|0.65502
07:15:43|0.65502
07:15:44|0.65536
07:15:46|0.65579
07:15:47|0.65579
07:15:47|0.65579
07:15:49|0.65579
07:15:49|0.65579
07:15:51|0.65579
07:15:52|0.65513
07:15:52|0.65513
07:15:53|0.65516
07:15:54|0.65464
07:15:55|0.65504
07:15:56|0.65504
07:15:58|0.654
07:15:59|0.654
07:16:00|0.654
07:16:01|0.654
07:16:02|0.65474
07:16:03|0.65474
07:16:04|0.65474
07:16:06|0.65468
07:16:06|0.65468
07:16:07|0.65453
07:16:08|0.65468
07:16:09|0.65455
07:16:10|0.65455
07:16:11|0.65474
07:16:13|0.65469
07:16:15|0.6547
07:16:16|0.65454
07:16:17|0.65454
07:16:19|0.65424
07:16:20|0.65491
07:16:21|0.65448
07:16:22|0.65448
07:16:24|0.65497
07:16:26|0.65514
07:16:26|0.65476
07:16:28|0.65476
07:16:29|0.65476
07:16:30|0.65558
07:16:31|0.65562
07:16:32|0.6557
07:16:33|0.65599
07:16:34|0.65599
07:16:35|0.65599
07:16:36|0.6555
07:16:37|0.6555
07:16:39|0.6555
07:16:39|0.6555
07:16:40|0.6555
07:16:41|0.6555
07:16:42|0.65541
07:16:43|0.6553
07:16:44|0.65504
07:16:45|0.65504
07:16:46|0.6554
07:16:47|0.6554
07:16:48|0.65504
07:16:50|0.65592
07:16:51|0.65592
07:16:52|0.65592
07:16:53|0.65635
07:16:54|0.65694
07:16:55|0.65696
07:16:56|0.65696
07:16:57|0.65666
07:16:58|0.65651
07:16:59|0.65651
07:17:00|0.65651
07:17:02|0.65649
07:17:03|0.65636
07:17:04|0.65624
07:17:05|0.65649
07:17:06|0.65649
07:17:07|0.65651
07:17:08|0.65651
07:17:09|0.65651
07:17:10|0.65651
07:17:11|0.65651
07:17:13|0.65611
07:17:14|0.65599
07:17:16|0.65649
07:17:17|0.65649
07:17:18|0.65649
07:17:19|0.65649
07:17:20|0.65705
07:17:22|0.65685
07:17:22|0.65697
07:17:24|0.65669
07:17:26|0.65656
07:17:27|0.65656
07:17:28|0.65656
07:17:29|0.65656
07:17:30|0.65656
07:17:31|0.65656
07:17:32|0.65656
07:17:34|0.656
07:17:35|0.65582
07:17:36|0.65582
07:17:36|0.65549
07:17:37|0.65549
07:17:39|0.65549
07:17:39|0.6552
07:17:41|0.65522
07:17:43|0.65517
07:17:43|0.65517
07:17:44|0.65476
07:17:46|0.65476
07:17:48|0.65598
07:17:49|0.65598
07:17:50|0.65576
07:17:50|0.65576
07:17:51|0.65583
07:17:52|0.65584
07:17:53|0.65627
07:17:54|0.65627
07:17:55|0.65627
07:17:56|0.65627
07:17:57|0.65627
07:17:59|0.65629
07:18:00|0.65629
07:18:01|0.65629
07:18:01|0.65629
07:18:03|0.65627
07:18:03|0.65609
07:18:04|0.65638
07:18:06|0.65638
07:18:07|0.65656
07:18:08|0.65656
07:18:08|0.65656
07:18:10|0.65656
07:18:10|0.65656
07:18:12|0.657
07:18:12|0.65659
07:18:14|0.6571
07:18:15|0.65827
07:18:16|0.65827
07:18:18|0.65749
07:18:18|0.65735
07:18:19|0.65736
07:18:20|0.65754
07:18:22|0.65736
07:18:23|0.65722
07:18:24|0.65695
07:18:26|0.65688
07:18:27|0.65765
07:18:28|0.65843
07:18:29|0.65843
07:18:31|0.65775
07:18:31|0.65775
07:18:32|0.65775
07:18:33|0.65775
07:18:34|0.65758
07:18:35|0.65758
07:18:36|0.65758
07:18:37|0.65758
07:18:38|0.65721
07:18:39|0.6576
07:18:40|0.6571
07:18:41|0.65767
07:18:42|0.65767
07:18:43|0.658
07:18:45|0.65763
07:18:46|0.65763
07:18:48|0.65796
07:18:48|0.65796
07:18:50|0.65765
07:18:51|0.65768
07:18:52|0.65725
07:18:53|0.65686
07:18:55|0.65799
07:18:55|0.65799
07:18:57|0.65846
07:18:57|0.65827
07:18:59|0.65793
07:18:59|0.65793
07:19:00|0.65793
07:19:01|0.65769
07:19:02|0.65747
07:19:03|0.65747
07:19:05|0.65796
07:19:05|0.65796
07:19:07|0.6576
07:19:07|0.6576
07:19:09|0.6576
07:19:10|0.6576
07:19:11|0.65704
07:19:12|0.65701
07:19:13|0.65672
07:19:14|0.65672
07:19:15|0.6571
07:19:17|0.6578
07:19:18|0.6578
07:19:19|0.6578
07:19:19|0.65784
07:19:21|0.65784
07:19:22|0.65805
07:19:24|0.65805
07:19:24|0.65805
07:19:26|0.65796
07:19:27|0.65796
07:19:29|0.65796
07:19:29|0.6578
07:19:31|0.65805
07:19:32|0.65805
07:19:33|0.65792
07:19:34|0.65792
07:19:34|0.658
07:19:36|0.658
07:19:37|0.65771
07:19:38|0.65855
07:19:39|0.65873
07:19:40|0.65873
07:19:41|0.65873
07:19:42|0.65873
07:19:43|0.65873
07:19:44|0.65873
07:19:45|0.65873
07:19:46|0.65907
07:19:47|0.65907
07:19:48|0.65907
07:19:49|0.65907
07:19:50|0.65949
07:19:51|0.66004
07:19:52|0.66015
07:19:53|0.66027
07:19:54|0.66027
07:19:55|0.66027
07:19:56|0.66027
07:19:57|0.66031
07:19:58|0.65996
07:19:59|0.65996
07:20:00|0.65996
07:20:01|0.65924
07:20:03|0.65814
07:20:04|0.65827
07:20:06|0.65824
07:20:07|0.6577
07:20:08|0.65819
07:20:10|0.65806
07:20:11|0.658
07:20:12|0.658
07:20:13|0.65758
07:20:14|0.65708
07:20:15|0.65708
07:20:16|0.65731
07:20:17|0.65731
07:20:18|0.65731
07:20:20|0.6586
07:20:21|0.65902
07:20:23|0.6592
07:20:24|0.65954
07:20:25|0.65954
07:20:26|0.6584
07:20:27|0.65826
07:20:28|0.65862
07:20:29|0.65862
07:20:31|0.65862
07:20:32|0.65862
07:20:33|0.65862
07:20:33|0.65862
07:20:34|0.65835
07:20:35|0.65835
07:20:38|0.658
07:20:39|0.65807
07:20:40|0.6576
07:20:41|0.65739
07:20:41|0.65746
07:20:42|0.65746
07:20:44|0.65727
07:20:44|0.65727
07:20:45|0.65743
07:20:47|0.65663
07:20:48|0.65627
07:20:49|0.65555
07:20:50|0.65568
07:20:51|0.6559
07:20:52|0.65593
07:20:53|0.65515
07:20:55|0.655
07:20:56|0.655
07:20:58|0.65633
07:20:59|0.65628
07:21:00|0.65628
07:21:01|0.65606
07:21:02|0.65591
07:21:03|0.65591
07:21:04|0.65591
07:21:05|0.65538
07:21:06|0.65515
07:21:06|0.65574
07:21:07|0.65574
07:21:09|0.65574
07:21:09|0.65574
07:21:11|0.65574
07:21:12|0.65574
07:21:13|0.65507
07:21:14|0.65483
07:21:15|0.65421
07:21:16|0.65442
07:21:17|0.65442
07:21:18|0.65442
07:21:20|0.654
07:21:21|0.654
07:21:23|0.65369
07:21:23|0.65326
07:21:25|0.65259
07:21:26|0.65188
07:21:27|0.65161
07:21:28|0.65179
07:21:30|0.65182
07:21:30|0.65182
07:21:32|0.65182
07:21:33|0.65184
07:21:34|0.65179
07:21:34|0.65177
07:21:36|0.65177
07:21:36|0.651
07:21:38|0.651
07:21:39|0.65113
07:21:40|0.65113
07:21:40|0.65113
07:21:42|0.652
07:21:43|0.652
07:21:44|0.65231
07:21:45|0.65231
07:21:46|0.65168
07:21:47|0.65168
07:21:48|0.65168
07:21:49|0.65231
07:21:50|0.65231
07:21:51|0.65231
07:21:52|0.65231
07:21:53|0.65183
07:21:55|0.65183
07:21:55|0.65183
07:21:56|0.65231
07:21:58|0.65345
07:21:59|0.65339
07:22:00|0.65398
07:22:01|0.65371
07:22:02|0.65353
07:22:03|0.65353
07:22:04|0.65353
07:22:05|0.65353
07:22:06|0.65353
07:22:07|0.65395
07:22:08|0.65395
07:22:09|0.65398
07:22:11|0.65376
07:22:11|0.6544
07:22:13|0.65409
07:22:14|0.65409
07:22:14|0.65409
07:22:16|0.65439
07:22:17|0.6548
07:22:18|0.65493
07:22:18|0.6546
07:22:19|0.65482
07:22:21|0.65553
07:22:22|0.65525
07:22:23|0.65525
07:22:24|0.65571
07:22:25|0.65571
07:22:27|0.65571
07:22:27|0.65571
07:22:28|0.65571
07:22:29|0.65512
07:22:30|0.65512
07:22:32|0.65525
07:22:34|0.65599
07:22:35|0.65599
07:22:37|0.65564
07:22:38|0.65564
07:22:39|0.65564
07:22:39|0.65564
07:22:41|0.65629
07:22:41|0.65629
07:22:43|0.6562
07:22:44|0.65684
07:22:45|0.65694
07:22:46|0.65665
07:22:47|0.65665
07:22:48|0.65665
07:22:49|0.65665
07:22:50|0.65589
07:22:51|0.65589
07:22:52|0.65589
07:22:54|0.65589
07:22:54|0.6552
07:22:55|0.6552
07:22:56|0.6552
07:22:58|0.65624
07:22:59|0.65668
07:23:00|0.65688
07:23:01|0.65688
07:23:02|0.65688
07:23:03|0.65636
07:23:04|0.65694
07:23:05|0.65595
07:23:05|0.65595
07:23:07|0.65595
07:23:08|0.65595
07:23:09|0.65595
07:23:10|0.65595
07:23:11|0.6566
07:23:12|0.65594
07:23:13|0.65546
07:23:14|0.65512
07:23:15|0.65507
07:23:16|0.65507
07:23:17|0.65461
07:23:18|0.65461
07:23:19|0.65501
07:23:19|0.65501
07:23:21|0.65501
07:23:23|0.65501
07:23:24|0.65621
07:23:25|0.65574
07:23:26|0.65574
07:23:27|0.65574
07:23:28|0.65574
07:23:29|0.65574
07:23:30|0.65574
07:23:31|0.65574
07:23:34|0.6559
07:23:35|0.6559
07:23:36|0.6559
07:23:37|0.6559
07:23:38|0.6559
07:23:39|0.65679
07:23:40|0.65679
07:23:41|0.65677
07:23:42|0.65682
07:23:43|0.65623
07:23:44|0.65642
07:23:45|0.65702
07:23:46|0.6575
07:23:47|0.65782
07:23:48|0.65782
07:23:50|0.65708
07:23:51|0.65654
07:23:51|0.65757
07:23:52|0.65783
07:23:53|0.65811
07:23:55|0.65781
07:23:56|0.65781
07:23:57|0.65781
07:23:58|0.65717
07:23:59|0.65717
07:24:01|0.65713
07:24:02|0.65755
07:24:03|0.65755
07:24:04|0.65739
07:24:05|0.65602
07:24:06|0.65708
07:24:07|0.65635
07:24:08|0.65608
07:24:08|0.65635
07:24:10|0.65625
07:24:11|0.65575
07:24:12|0.65604
07:24:13|0.65604
07:24:14|0.65511
07:24:15|0.65518
07:24:16|0.65477
07:24:17|0.65541
07:24:18|0.65488
07:24:19|0.65522
07:24:20|0.6555
07:24:22|0.65505
07:24:23|0.65505
07:24:24|0.65505
07:24:26|0.65505
07:24:28|0.65575
07:24:28|0.65575
07:24:30|0.65641
07:24:30|0.65653
07:24:32|0.65653
07:24:33|0.65653
07:24:34|0.65653
07:24:35|0.65653
07:24:36|0.65653
07:24:37|0.65616
07:24:38|0.65616
07:24:39|0.65616
07:24:40|0.65616
07:24:42|0.65604
07:24:43|0.65568
07:24:43|0.65568
07:24:45|0.65581
07:24:46|0.65581
07:24:47|0.65581
07:24:48|0.65581
07:24:49|0.65596
07:24:50|0.65596
07:24:51|0.65596
07:24:53|0.65596
07:24:53|0.65596
07:24:55|0.65616
07:24:56|0.65616
07:24:57|0.65616
07:24:58|0.65616
07:24:59|0.65616
07:25:00|0.65616
07:25:01|0.65596
07:25:02|0.65596
07:25:03|0.65606
07:25:05|0.65606
07:25:05|0.65606
07:25:06|0.65616
07:25:08|0.65616
07:25:09|0.65722
07:25:10|0.65742
07:25:11|0.6575
07:25:12|0.6575
07:25:13|0.6575
07:25:14|0.6575
07:25:15|0.65691
07:25:15|0.65616
07:25:17|0.65616
07:25:18|0.65605
07:25:19|0.65605
07:25:19|0.65605
07:25:20|0.65568
07:25:21|0.65586
07:25:23|0.6553
07:25:25|0.65534
07:25:27|0.65545
07:25:28|0.6553
07:25:29|0.65555
07:25:30|0.65555
07:25:31|0.65555
07:25:32|0.65531
07:25:34|0.65498
07:25:36|0.65498
07:25:37|0.65474
07:25:37|0.65474
07:25:39|0.65474
07:25:40|0.65486
07:25:41|0.65486
07:25:41|0.6544
07:25:42|0.6544
07:25:43|0.6544
07:25:45|0.65427
07:25:45|0.65427
07:25:46|0.65428
07:25:47|0.65416
07:25:48|0.65416
07:25:50|0.65408
07:25:51|0.65375
07:25:52|0.65355
07:25:53|0.65362
07:25:53|0.65281
07:25:55|0.65288
07:25:56|0.65318
07:25:58|0.65318
07:25:58|0.65362
07:25:59|0.65362
07:26:00|0.6544
07:26:02|0.65416
07:26:03|0.65416
07:26:04|0.65359
07:26:05|0.65337
07:26:06|0.65352
07:26:07|0.65355
07:26:08|0.65355
07:26:09|0.65352
07:26:11|0.6543
07:26:11|0.65447
07:26:12|0.65454
07:26:13|0.65454
07:26:14|0.65377
07:26:16|0.65377
07:26:17|0.65377
07:26:17|0.65478
07:26:19|0.65467
07:26:19|0.65467
07:26:21|0.65467
07:26:21|0.65477
07:26:23|0.65477
07:26:23|0.65484
07:26:26|0.65484
07:26:27|0.65467
07:26:29|0.65517
07:26:31|0.65417
07:26:31|0.65467
07:26:33|0.65356
07:26:34|0.65354
07:26:35|0.65415
07:26:36|0.65415
07:26:38|0.65416
07:26:38|0.65416
07:26:40|0.65367
07:26:42|0.65367
07:26:42|0.65367
07:26:44|0.65383
07:26:44|0.65493
07:26:46|0.65489
07:26:47|0.6548
07:26:48|0.6548
07:26:50|0.65497
07:26:50|0.65497
07:26:52|0.65497
07:26:53|0.65497
07:26:53|0.65498
07:26:55|0.65498
07:26:55|0.65498
07:26:56|0.65498
07:26:58|0.65449
07:26:59|0.65424
07:27:00|0.65424
07:27:01|0.65448
07:27:02|0.65521
07:27:03|0.65554
07:27:04|0.65554
07:27:06|0.65541
07:27:07|0.65541
07:27:07|0.65541
07:27:09|0.65592
07:27:11|0.65497
07:27:12|0.65497
07:27:12|0.65497
07:27:13|0.65645
07:27:14|0.65642
07:27:16|0.65648
07:27:17|0.65648
07:27:18|0.65647
07:27:18|0.65602
07:27:20|0.65602
07:27:20|0.65621
07:27:22|0.65621
07:27:23|0.65591
07:27:24|0.65591
07:27:26|0.6555
07:27:26|0.6555
07:27:28|0.6555
07:27:30|0.65562
07:27:31|0.65573
07:27:32|0.65518
07:27:34|0.65525
07:27:34|0.65576
07:27:36|0.65576
07:27:37|0.65576
07:27:38|0.65576
07:27:39|0.65576
07:27:40|0.65576
07:27:41|0.65649
07:27:42|0.65638
07:27:44|0.65638
07:27:45|0.65611
07:27:46|0.6563
07:27:47|0.6563
07:27:48|0.65497
07:27:49|0.65497
07:27:50|0.65453
07:27:51|0.65465
07:27:52|0.65479
07:27:54|0.6541
07:27:55|0.65418
07:27:57|0.65423
07:27:57|0.65423
07:27:58|0.65423
07:27:59|0.65423
07:28:01|0.65423
07:28:03|0.65423
07:28:04|0.65423
07:28:05|0.65434
07:28:06|0.65434
07:28:07|0.65449
07:28:08|0.65449
07:28:09|0.6543
07:28:10|0.6543
07:28:11|0.6542
07:28:12|0.6542
07:28:13|0.6542
07:28:14|0.6542
07:28:15|0.6542
07:28:16|0.6542
07:28:17|0.6542
07:28:18|0.6542
07:28:19|0.6542
07:28:20|0.65421
07:28:21|0.65421
07:28:22|0.65421
07:28:23|0.65421
07:28:24|0.6543
07:28:25|0.6543
07:28:27|0.65407
07:28:28|0.65407
07:28:30|0.654
07:28:30|0.65501
07:28:31|0.65507
07:28:33|0.65524
07:28:34|0.65524
07:28:35|0.65524
07:28:36|0.65524
07:28:37|0.65524
07:28:39|0.65557
07:28:39|0.655
07:28:41|0.65557
07:28:42|0.65557
07:28:43|0.65557
07:28:44|0.65557
07:28:45|0.65557
07:28:46|0.65384
07:28:47|0.65384
07:28:48|0.65384
07:28:49|0.65384
07:28:50|0.65384
07:28:52|0.65384
07:28:53|0.65384
07:28:54|0.65384
07:28:55|0.65384
07:28:56|0.65384
07:28:57|0.65384
07:28:58|0.65384
07:29:00|0.65366
07:29:01|0.65424
07:29:02|0.6541
07:29:03|0.65465
07:29:04|0.65465
07:29:05|0.65471
07:29:07|0.65432
07:29:08|0.65432
07:29:10|0.65328
07:29:11|0.65334
07:29:11|0.65334
07:29:12|0.65334
07:29:14|0.65333
07:29:15|0.65333
07:29:15|0.65333
07:29:17|0.65353
07:29:17|0.65272
07:29:18|0.65272
07:29:20|0.65272
07:29:21|0.65272
07:29:21|0.65272
07:29:22|0.65225
07:29:23|0.65285
07:29:24|0.6529
07:29:26|0.65271
07:29:27|0.65195
07:29:28|0.65207
07:29:30|0.6522
07:29:30|0.65227
07:29:31|0.65269
07:29:32|0.65294
07:29:33|0.65331
07:29:34|0.65331
07:29:35|0.65331
07:29:36|0.65331
07:29:38|0.65336
07:29:39|0.65344
07:29:40|0.65344
07:29:42|0.65344
07:29:43|0.65318
07:29:44|0.65374
07:29:44|0.6542
07:29:46|0.6542
07:29:47|0.6542
07:29:47|0.6546
07:29:48|0.6546
07:29:50|0.6546
07:29:50|0.65569
07:29:52|0.65569
07:29:52|0.65569
07:29:54|0.65475
07:29:54|0.65392
07:29:55|0.65394
07:29:57|0.65394
07:29:58|0.65463
07:29:59|0.65463
07:30:00|0.65526
07:30:01|0.65472
07:30:03|0.65407
07:30:04|0.65365
07:30:05|0.65376
07:30:06|0.65359
07:30:07|0.65354
07:30:07|0.65354
07:30:09|0.65354
07:30:10|0.65354
07:30:11|0.65353
07:30:12|0.65394
07:30:13|0.65394
07:30:14|0.65394
07:30:15|0.65424
07:30:16|0.6545
07:30:17|0.6545
07:30:18|0.65498
07:30:19|0.6543
07:30:20|0.6543
07:30:21|0.65425
07:30:22|0.65425
07:30:23|0.65354
07:30:24|0.65354
07:30:25|0.65354
07:30:26|0.65378
07:30:27|0.65378
07:30:29|0.65378
07:30:29|0.65378
07:30:31|0.65245
07:30:33|0.65255
07:30:34|0.65255
07:30:34|0.65132
07:30:36|0.65128
07:30:37|0.65105
07:30:38|0.65105
07:30:40|0.65105
07:30:40|0.65069
07:30:41|0.65046
07:30:43|0.65046
07:30:43|0.65046
07:30:44|0.65046
07:30:45|0.64944
07:30:46|0.64909
07:30:47|0.64798
07:30:48|0.64834
07:30:50|0.64864
07:30:51|0.64873
07:30:51|0.64831
07:30:52|0.64831
07:30:54|0.64884
07:30:54|0.64834
07:30:55|0.64792
07:30:56|0.64792
07:30:58|0.64863
07:30:59|0.64826
07:30:59|0.64784
07:31:01|0.64805
07:31:02|0.64832
07:31:02|0.64726
07:31:04|0.64771
07:31:05|0.64803
07:31:06|0.64803
07:31:07|0.64808
07:31:09|0.64835
07:31:09|0.64887
07:31:11|0.64863
07:31:13|0.64956
07:31:14|0.64889
07:31:14|0.64889
07:31:15|0.64889
07:31:16|0.64845
07:31:17|0.64841
07:31:18|0.64841
07:31:19|0.64899
07:31:20|0.64941
07:31:21|0.64892
07:31:22|0.64929
07:31:23|0.64997
07:31:24|0.64997
07:31:25|0.64997
07:31:26|0.64997
07:31:28|0.65
07:31:29|0.65073
07:31:31|0.65068
07:31:32|0.65056
07:31:33|0.65056
07:31:35|0.65056
07:31:37|0.64945
07:31:37|0.64945
07:31:39|0.65018
07:31:40|0.64993
07:31:41|0.65057
07:31:43|0.65099
07:31:44|0.65119
07:31:46|0.65144
07:31:47|0.65119
07:31:48|0.65169
07:31:49|0.65177
07:31:50|0.65219
07:31:51|0.65283
07:31:52|0.65288
07:31:54|0.6535
07:31:55|0.6535
07:31:56|0.65408
07:31:57|0.65368
07:31:57|0.65353
07:31:59|0.65419
07:32:00|0.65454
07:32:00|0.65396
07:32:01|0.65383
07:32:03|0.65343
07:32:05|0.65387
07:32:07|0.65387
07:32:08|0.65435
07:32:10|0.65504
07:32:10|0.65575
07:32:11|0.65638
07:32:12|0.65769
07:32:13|0.65744
07:32:14|0.65653
07:32:16|0.65737
07:32:16|0.65737
07:32:17|0.65807
07:32:19|0.65741
07:32:20|0.65774
07:32:20|0.6576
07:32:21|0.65733
07:32:23|0.65733
07:32:24|0.65756
07:32:25|0.65679
07:32:26|0.65685
07:32:26|0.65685
07:32:28|0.65657
07:32:29|0.65656
07:32:31|0.65583
07:32:33|0.65583
07:32:33|0.65557
07:32:34|0.65557
07:32:35|0.65557
07:32:36|0.65557
07:32:37|0.65557
07:32:38|0.65557
07:32:39|0.65524
07:32:40|0.65512
07:32:41|0.65491
07:32:42|0.65491
07:32:43|0.65492
07:32:45|0.6553
07:32:45|0.6553
07:32:46|0.6553
07:32:48|0.65348
07:32:49|0.65374
07:32:50|0.65356
07:32:51|0.65356
07:32:52|0.65356
07:32:53|0.65356
07:32:54|0.65383
07:32:55|0.65349
07:32:56|0.65349
07:32:57|0.65349
07:32:58|0.6537
07:32:59|0.6537
07:33:00|0.6537
07:33:01|0.65254
07:33:02|0.65283
07:33:03|0.65291
07:33:04|0.65372
07:33:05|0.65481
07:33:06|0.65422
07:33:07|0.65518
07:33:08|0.6555
07:33:09|0.65493
07:33:10|0.65493
07:33:11|0.65472
07:33:12|0.65472
07:33:13|0.65472
07:33:14|0.65472
07:33:15|0.65435
07:33:16|0.65432
07:33:17|0.65376
07:33:18|0.65267
07:33:19|0.65302
07:33:20|0.65302
07:33:21|0.65212
07:33:22|0.65212
07:33:23|0.65262
07:33:24|0.65393
07:33:25|0.64937
07:33:26|0.64985
07:33:27|0.64936
07:33:28|0.64786
07:33:29|0.64936
07:33:30|0.64936
07:33:31|0.64872
07:33:33|0.65099
07:33:34|0.6507
07:33:35|0.65079
07:33:37|0.65117
07:33:38|0.6507
07:33:40|0.6512
07:33:41|0.65221
07:33:41|0.65212
07:33:43|0.65225
07:33:44|0.65249
07:33:46|0.65438
07:33:47|0.6543
07:33:47|0.65376
07:33:48|0.65376
07:33:49|0.65408
07:33:51|0.65408
07:33:52|0.65365
07:33:53|0.65365
07:33:54|0.65358
07:33:56|0.65333
07:33:58|0.65342
07:33:58|0.65403
07:33:59|0.6544
07:34:00|0.6544
07:34:01|0.65485
07:34:02|0.65519
07:34:03|0.65511
07:34:04|0.6546
07:34:05|0.6549
07:34:06|0.65478
07:34:07|0.65478
07:34:08|0.65478
07:34:09|0.65647
07:34:10|0.65607
07:34:12|0.65523
07:34:13|0.65584
07:34:14|0.65625
07:34:15|0.65635
07:34:16|0.65581
07:34:17|0.65581
07:34:18|0.65509
07:34:19|0.65477
07:34:20|0.65466
07:34:21|0.65509
07:34:22|0.65529
07:34:24|0.65529
07:34:24|0.65532
07:34:25|0.65574
07:34:26|0.65514
07:34:27|0.65453
07:34:29|0.65453
07:34:29|0.65329
07:34:30|0.65348
07:34:31|0.65348
07:34:32|0.65411
07:34:34|0.65489
07:34:35|0.65489
07:34:36|0.65489
07:34:38|0.6548
07:34:39|0.6548
07:34:40|0.6548
07:34:40|0.6548
07:34:42|0.65491
07:34:43|0.65496
07:34:43|0.65593
07:34:44|0.656
07:34:46|0.656
07:34:47|0.656
07:34:48|0.656
07:34:49|0.65596
07:34:50|0.65595
07:34:51|0.65598
07:34:52|0.65556
07:34:53|0.65537
07:34:54|0.65537
07:34:55|0.65478
07:34:56|0.65537
07:34:57|0.65537
07:34:59|0.65591
07:35:00|0.65591
07:35:01|0.655
07:35:02|0.65491
07:35:04|0.65444
07:35:04|0.65451
07:35:06|0.65451
07:35:06|0.65426
07:35:08|0.65413
07:35:09|0.65547
07:35:10|0.65569
07:35:11|0.65576
07:35:13|0.65516
07:35:14|0.65446
07:35:15|0.654
07:35:16|0.654
07:35:17|0.654
07:35:17|0.654
07:35:19|0.65592
07:35:20|0.65592
07:35:21|0.65592
07:35:22|0.65559
07:35:23|0.65559
07:35:24|0.65559
07:35:25|0.65559
07:35:26|0.6559
07:35:27|0.65612
07:35:28|0.65632
07:35:28|0.65705
07:35:29|0.65705
07:35:31|0.65714
07:35:31|0.6569
07:35:34|0.65654
07:35:36|0.657
07:35:37|0.657
07:35:38|0.65713
07:35:39|0.6573
07:35:40|0.6573
07:35:41|0.65718
07:35:42|0.65725
07:35:43|0.65689
07:35:45|0.65715
07:35:47|0.65683
07:35:47|0.65686
07:35:49|0.65686
07:35:50|0.6575
07:35:51|0.65703
07:35:53|0.65769
07:35:54|0.65769
07:35:54|0.65743
07:35:56|0.65743
07:35:56|0.65743
07:35:57|0.65816
07:35:58|0.65767
07:36:00|0.65767
07:36:01|0.6576
07:36:02|0.6576
07:36:02|0.65683
07:36:04|0.65701
07:36:05|0.65699
07:36:06|0.65736
07:36:06|0.6576
07:36:08|0.6576
07:36:08|0.6576
07:36:10|0.65709
07:36:11|0.65755
07:36:12|0.65796
07:36:14|0.65784
07:36:14|0.65784
07:36:15|0.65773
07:36:16|0.65853
07:36:17|0.65833
07:36:19|0.65919
07:36:20|0.65926
07:36:21|0.65926
07:36:23|0.65937
07:36:23|0.65948
07:36:25|0.65903
07:36:25|0.65942
07:36:27|0.65942
07:36:28|0.65942
07:36:28|0.65942
07:36:29|0.659
07:36:31|0.659
07:36:32|0.659
07:36:32|0.659
07:36:34|0.659
07:36:36|0.659
07:36:38|0.65902
07:36:38|0.65893
07:36:39|0.65893
07:36:41|0.65941
07:36:41|0.65941
07:36:42|0.65941
07:36:43|0.65941
07:36:45|0.65861
07:36:47|0.65801
07:36:48|0.65813
07:36:48|0.6581
07:36:49|0.6581
07:36:50|0.65827
07:36:52|0.65827
07:36:53|0.65827
07:36:54|0.65813
07:36:55|0.6581
07:36:56|0.65834
07:36:57|0.65834
07:36:58|0.65851
07:36:59|0.6578
07:37:00|0.65733
07:37:01|0.65678
07:37:02|0.65736
07:37:03|0.65736
07:37:05|0.65655
07:37:06|0.6567
07:37:06|0.65741
07:37:09|0.65736
07:37:09|0.65736
07:37:10|0.65736
07:37:11|0.65647
07:37:12|0.65705
07:37:13|0.65705
07:37:14|0.65797
07:37:15|0.65844
07:37:16|0.65843
07:37:17|0.6573
07:37:18|0.65817
07:37:19|0.65817
07:37:20|0.65817
07:37:22|0.65817
07:37:22|0.65817
07:37:24|0.65825
07:37:25|0.658
07:37:25|0.658
07:37:27|0.65701
07:37:28|0.656
07:37:29|0.65652
07:37:30|0.65694
07:37:31|0.65669
07:37:32|0.65632
07:37:33|0.65617
07:37:34|0.65674
07:37:36|0.65674
07:37:36|0.65674
07:37:38|0.65674
07:37:39|0.65674
07:37:40|0.65674
07:37:41|0.65674
07:37:43|0.65674
07:37:44|0.65674
07:37:45|0.65674
07:37:46|0.65674
07:37:47|0.65577
07:37:48|0.65572
07:37:49|0.65572
07:37:50|0.65572
07:37:51|0.6564
07:37:52|0.65644
07:37:53|0.65635
07:37:54|0.65635
07:37:55|0.65635
07:37:56|0.65635
07:37:57|0.65635
07:37:58|0.65674
07:37:59|0.65711
07:38:01|0.65816
07:38:02|0.65816
07:38:03|0.6585
07:38:05|0.65924
07:38:06|0.65867
07:38:08|0.65901
07:38:09|0.65934
07:38:10|0.65934
07:38:11|0.66015
07:38:12|0.66019
07:38:13|0.66019
07:38:14|0.66019
07:38:15|0.65924
07:38:16|0.65997
07:38:17|0.66039
07:38:18|0.66025
07:38:19|0.66036
07:38:20|0.6608
07:38:21|0.6608
07:38:22|0.66096
07:38:23|0.66093
07:38:25|0.66093
07:38:26|0.6605
07:38:27|0.6605
07:38:28|0.6605
07:38:29|0.65956
07:38:30|0.6598
07:38:31|0.66057
07:38:32|0.66057
07:38:33|0.66067
07:38:34|0.66044
07:38:35|0.66058
07:38:37|0.66053
07:38:38|0.66053
07:38:39|0.66053
07:38:41|0.66102
07:38:43|0.66104
07:38:44|0.66104
07:38:45|0.66104
07:38:46|0.6604
07:38:47|0.66067
07:38:49|0.66067
07:38:49|0.66067
07:38:50|0.66077
07:38:52|0.66078
07:38:53|0.66177
07:38:54|0.66185
07:38:55|0.6615
07:38:56|0.66131
07:38:57|0.66131
07:38:59|0.66117
07:38:59|0.66118
07:39:01|0.66118
07:39:02|0.66133
07:39:02|0.66133
07:39:04|0.66131
07:39:05|0.66131
07:39:07|0.6609
07:39:07|0.66005
07:39:09|0.66005
07:39:09|0.66076
07:39:11|0.66089
07:39:12|0.66012
07:39:12|0.66
07:39:14|0.66036
07:39:15|0.66036
07:39:16|0.6605
07:39:17|0.6605
07:39:18|0.66014
07:39:19|0.66
07:39:20|0.66062
07:39:21|0.66062
07:39:22|0.66006
07:39:23|0.65963
07:39:24|0.66004
07:39:25|0.6609
07:39:26|0.66095
07:39:27|0.66014
07:39:28|0.66014
07:39:29|0.66014
07:39:30|0.66014
07:39:31|0.66014
07:39:32|0.66014
07:39:33|0.66036
07:39:34|0.66086
07:39:35|0.66105
07:39:37|0.66163
07:39:38|0.66177
07:39:39|0.66177
07:39:41|0.66171
07:39:43|0.66181
07:39:44|0.66181
07:39:45|0.66181
07:39:46|0.66181
07:39:47|0.66138
07:39:48|0.66138
07:39:50|0.66174
07:39:51|0.66174
07:39:51|0.66249
07:39:53|0.6621
07:39:54|0.66069
07:39:55|0.66063
07:39:56|0.66063
07:39:58|0.66016
07:40:00|0.65997
07:40:00|0.65997
07:40:01|0.65997
07:40:02|0.65995
07:40:03|0.66007
07:40:05|0.66148
07:40:06|0.66167
07:40:07|0.66123
07:40:08|0.66123
07:40:09|0.66064
07:40:10|0.66135
07:40:11|0.66125
07:40:12|0.66086
07:40:13|0.66086
07:40:14|0.66097
07:40:15|0.66097
07:40:16|0.66185
07:40:17|0.66185
07:40:18|0.66185
07:40:19|0.66185
07:40:20|0.66185
07:40:21|0.66185
07:40:23|0.6624
07:40:24|0.66251
07:40:24|0.66224
07:40:26|0.66307
07:40:27|0.66363
07:40:28|0.66328
07:40:29|0.665
07:40:30|0.66555
07:40:30|0.66558
07:40:31|0.66558
07:40:33|0.66558
07:40:33|0.66501
07:40:34|0.66501
07:40:35|0.66414
07:40:37|0.66414
07:40:39|0.6649
07:40:40|0.66368
07:40:41|0.66375
07:40:43|0.66375
07:40:44|0.66325
07:40:45|0.66325
07:40:46|0.66276
07:40:46|0.66319
07:40:48|0.66297
07:40:50|0.66385
07:40:50|0.66326
07:40:51|0.66309
07:40:52|0.66323
07:40:54|0.66276
07:40:54|0.6628
07:40:56|0.66202
07:40:57|0.66202
07:40:58|0.66207
07:40:59|0.66236
07:41:00|0.66262
07:41:01|0.66262
07:41:02|0.66262
07:41:04|0.66139
07:41:05|0.66139
07:41:06|0.66306
07:41:07|0.66339
07:41:08|0.66365
07:41:10|0.664
07:41:10|0.664
07:41:12|0.66305
07:41:13|0.6625
07:41:14|0.66246
07:41:15|0.66361
07:41:16|0.66357
07:41:17|0.66366
07:41:18|0.66334
07:41:19|0.66334
07:41:20|0.66248
07:41:21|0.6623
07:41:22|0.66262
07:41:23|0.66262
07:41:24|0.66262
07:41:25|0.66209
07:41:26|0.66209
07:41:27|0.66136
07:41:28|0.66202
07:41:29|0.66202
07:41:30|0.66202
07:41:31|0.66157
07:41:33|0.66157
07:41:34|0.66157
07:41:34|0.66157
07:41:35|0.66172
07:41:37|0.66172
07:41:38|0.66172
07:41:39|0.66172
07:41:40|0.66172
07:41:41|0.66098
07:41:42|0.66133
07:41:43|0.66184
07:41:45|0.66169
07:41:46|0.66104
07:41:48|0.66098
07:41:48|0.66098
07:41:50|0.66143
07:41:50|0.66099
07:41:52|0.66166
07:41:53|0.6624
07:41:54|0.66244
07:41:55|0.66244
07:41:56|0.66234
07:41:57|0.66234
07:41:58|0.66234
07:41:59|0.6619
07:42:00|0.66293
07:42:01|0.66293
07:42:02|0.66293
07:42:04|0.6619
07:42:06|0.66154
07:42:07|0.66154
07:42:07|0.6621
07:42:09|0.6621
07:42:10|0.66152
07:42:11|0.6621
07:42:12|0.6621
07:42:12|0.66271
07:42:13|0.66217
07:42:15|0.6621
07:42:16|0.6621
07:42:16|0.6621
07:42:18|0.66267
07:42:20|0.66267
07:42:20|0.66267
07:42:21|0.66231
07:42:22|0.66267
07:42:23|0.66228
07:42:24|0.66228
07:42:25|0.66228
07:42:26|0.66228
07:42:27|0.66157
07:42:28|0.66157
07:42:29|0.66157
07:42:30|0.66157
07:42:32|0.66129
07:42:33|0.66118
07:42:33|0.66083
07:42:34|0.66083
07:42:36|0.66083
07:42:36|0.66083
07:42:37|0.66062
07:42:39|0.66083
07:42:39|0.66092
07:42:40|0.6611
07:42:42|0.6611
07:42:43|0.6611
07:42:44|0.66061
07:42:46|0.66057
07:42:46|0.66057
07:42:48|0.66057
07:42:48|0.66057
07:42:50|0.66094
07:42:51|0.66089
07:42:53|0.66061
07:42:54|0.66061
07:42:55|0.66061
07:42:56|0.66004
07:42:57|0.66012
07:42:58|0.66114
07:42:59|0.66112
07:43:00|0.66112
07:43:01|0.66011
07:43:02|0.66014
07:43:04|0.6603
07:43:05|0.6603
07:43:07|0.66032
07:43:08|0.66032
07:43:09|0.65879
07:43:10|0.65964
07:43:10|0.65922
07:43:12|0.65899
07:43:12|0.65938
07:43:14|0.65975
07:43:14|0.65975
07:43:15|0.65912
07:43:16|0.65836
07:43:17|0.65836
07:43:18|0.6574
07:43:19|0.65742
07:43:21|0.65725
07:43:21|0.65721
07:43:22|0.65869
07:43:23|0.65876
07:43:26|0.65876
07:43:26|0.65876
07:43:27|0.65965
07:43:28|0.6599
07:43:29|0.6599
07:43:31|0.6599
07:43:31|0.6599
07:43:33|0.6599
07:43:34|0.6599
07:43:35|0.65985
07:43:36|0.65985
07:43:37|0.65985
07:43:38|0.65985
07:43:39|0.65985
07:43:40|0.65985
07:43:42|0.6594
07:43:43|0.6594
07:43:44|0.6594
07:43:45|0.6594
07:43:46|0.65873
07:43:47|0.65873
07:43:48|0.65873
07:43:49|0.65873
07:43:50|0.65873
07:43:51|0.65873
07:43:53|0.65874
07:43:53|0.65874
07:43:55|0.65874
07:43:55|0.65874
07:43:57|0.65874
07:43:58|0.65953
07:43:59|0.65949
07:43:59|0.65988
07:44:01|0.65988
07:44:01|0.65988
07:44:03|0.65899
07:44:04|0.65899
07:44:05|0.66004
07:44:06|0.65949
07:44:07|0.65949
07:44:08|0.65949
07:44:09|0.65949
07:44:11|0.65949
07:44:12|0.65949
07:44:13|0.65982
07:44:14|0.65982
07:44:15|0.65982
07:44:16|0.65982
07:44:18|0.65982
07:44:18|0.65982
07:44:19|0.65982
07:44:20|0.66053
07:44:22|0.66024
07:44:22|0.66024
07:44:23|0.66024
07:44:24|0.66024
07:44:25|0.66024
07:44:26|0.66069
07:44:27|0.66069
07:44:28|0.66014
07:44:29|0.66014
07:44:30|0.66014
07:44:31|0.65961
07:44:32|0.65961
07:44:33|0.66
07:44:34|0.66
07:44:35|0.66
07:44:36|0.66025
07:44:37|0.66025
07:44:38|0.66025
07:44:40|0.66025
07:44:40|0.66024
07:44:42|0.66024
07:44:44|0.66024
07:44:45|0.66024
07:44:47|0.66024
07:44:47|0.66024
07:44:49|0.66024
07:44:50|0.66024
07:44:51|0.66024
07:44:52|0.66024
07:44:53|0.6595
07:44:55|0.65941
07:44:56|0.65941
07:44:57|0.65941
07:44:57|0.65935
07:44:58|0.66008
07:44:59|0.66008
07:45:01|0.66008
07:45:02|0.65918
07:45:03|0.65918
07:45:04|0.65918
07:45:05|0.659
07:45:06|0.65913
07:45:08|0.65821
07:45:09|0.65791
07:45:10|0.65796
07:45:12|0.65796
07:45:13|0.65832
07:45:14|0.65869
07:45:15|0.65899
07:45:16|0.65974
07:45:17|0.66008
07:45:18|0.65977
07:45:20|0.65977
07:45:21|0.65977
07:45:22|0.65966
07:45:23|0.65966
07:45:24|0.66002
07:45:25|0.66002
07:45:26|0.66002
07:45:27|0.6608
07:45:27|0.66177
07:45:28|0.66207
07:45:30|0.66243
07:45:30|0.66247
07:45:31|0.66243
07:45:32|0.66126
07:45:34|0.66188
07:45:35|0.66243
07:45:36|0.66243
07:45:37|0.66261
07:45:38|0.66261
07:45:39|0.66261
07:45:40|0.66261
07:45:41|0.66264
07:45:42|0.66243
07:45:43|0.66228
07:45:44|0.66228
07:45:45|0.66303
07:45:47|0.66318
07:45:48|0.66318
07:45:50|0.66278
07:45:52|0.66494
07:45:54|0.66491
07:45:55|0.66485
07:45:56|0.66453
07:45:57|0.66491
07:45:58|0.66491
07:45:59|0.66491
07:46:01|0.66539
07:46:02|0.66567
07:46:03|0.66567
07:46:04|0.66567
07:46:05|0.66377
07:46:06|0.66375
07:46:07|0.66444
07:46:08|0.66387
07:46:09|0.66387
07:46:11|0.66272
07:46:12|0.66271
07:46:13|0.66275
07:46:14|0.66275
07:46:15|0.66275
07:46:17|0.66331
07:46:17|0.66331
07:46:18|0.66331
07:46:19|0.66331
07:46:20|0.66303
07:46:21|0.66303
07:46:23|0.6624
07:46:23|0.66241
07:46:24|0.66241
07:46:25|0.66263
07:46:26|0.66262
07:46:28|0.66262
07:46:28|0.66262
07:46:29|0.66263
07:46:31|0.66403
07:46:32|0.66428
07:46:33|0.66428
07:46:34|0.66423
07:46:35|0.66423
07:46:36|0.66423
07:46:37|0.66329
07:46:38|0.66314
07:46:39|0.66314
07:46:40|0.66318
07:46:41|0.66318
07:46:42|0.66347
07:46:43|0.66454
07:46:45|0.66437
07:46:45|0.66436
07:46:47|0.66436
07:46:48|0.66436
07:46:50|0.66403
07:46:52|0.66486
07:46:53|0.66571
07:46:55|0.66636
07:46:56|0.66598
07:46:58|0.6674
07:46:58|0.66851
07:47:00|0.66821
07:47:01|0.66892
07:47:03|0.66892
07:47:04|0.66689
07:47:05|0.66737
07:47:07|0.66693
07:47:07|0.66636
07:47:09|0.66603
07:47:10|0.66594
07:47:11|0.66633
07:47:12|0.66589
07:47:12|0.66527
07:47:13|0.66564
07:47:15|0.665
07:47:15|0.66496
07:47:17|0.66496
07:47:17|0.66399
07:47:19|0.66399
07:47:19|0.66467
07:47:20|0.66467
07:47:21|0.66525
07:47:23|0.66525
07:47:24|0.66491
07:47:25|0.66491
07:47:26|0.66447
07:47:27|0.66534
07:47:28|0.66513
07:47:29|0.66513
07:47:30|0.66513
07:47:31|0.66513
07:47:32|0.66429
07:47:33|0.664
07:47:34|0.664
07:47:36|0.66363
07:47:37|0.66405
07:47:38|0.6643
07:47:39|0.66375
07:47:39|0.66326
07:47:41|0.663
07:47:41|0.66411
07:47:43|0.66444
07:47:44|0.66399
07:47:46|0.6631
07:47:47|0.6631
07:47:48|0.6631
07:47:49|0.6631
07:47:50|0.66436
07:47:51|0.66393
07:47:53|0.66499
07:47:55|0.66541
07:47:55|0.66561
07:47:57|0.66561
07:47:59|0.66561
07:48:00|0.66432
07:48:01|0.66493
07:48:03|0.66463
07:48:04|0.66457
07:48:04|0.66544
07:48:06|0.66544
07:48:08|0.66537
07:48:09|0.66537
07:48:10|0.66506
07:48:11|0.66472
07:48:12|0.66472
07:48:13|0.6657
07:48:14|0.66546
07:48:15|0.66548
07:48:16|0.66496
07:48:17|0.66467
07:48:18|0.66467
07:48:19|0.66467
07:48:20|0.66475
07:48:21|0.66475
07:48:22|0.66485
07:48:23|0.66485
07:48:24|0.665
07:48:25|0.665
07:48:26|0.665
07:48:27|0.66485
07:48:28|0.66485
07:48:29|0.66485
07:48:30|0.66485
07:48:31|0.66418
07:48:32|0.66418
07:48:33|0.66371
07:48:34|0.66325
07:48:35|0.66325
07:48:36|0.66392
07:48:38|0.66456
07:48:38|0.66485
07:48:39|0.66467
07:48:41|0.66467
07:48:42|0.668
07:48:42|0.66696
07:48:43|0.66757
07:48:45|0.66758
07:48:46|0.6664
07:48:47|0.66534
07:48:48|0.66528
07:48:50|0.66458
07:48:52|0.66469
07:48:52|0.66457
07:48:54|0.66523
07:48:55|0.66523
07:48:56|0.665
07:48:57|0.665
07:48:58|0.6646
07:48:59|0.66565
07:49:00|0.66565
07:49:01|0.66461
07:49:02|0.66533
07:49:04|0.66472
07:49:05|0.66588
07:49:06|0.66505
07:49:07|0.66505
07:49:08|0.66474
07:49:10|0.66474
07:49:10|0.66499
07:49:11|0.66472
07:49:12|0.66472
07:49:14|0.66416
07:49:15|0.66416
07:49:16|0.66416
07:49:18|0.66468
07:49:18|0.66478
07:49:20|0.66579
07:49:21|0.66483
07:49:22|0.66483
07:49:23|0.66457
07:49:24|0.66458
07:49:25|0.66443
07:49:26|0.66441
07:49:27|0.66441
07:49:28|0.66441
07:49:29|0.66441
07:49:30|0.66441
07:49:31|0.66464
07:49:33|0.66474
07:49:34|0.66474
07:49:35|0.66441
07:49:36|0.66435
07:49:36|0.66364
07:49:37|0.66364
07:49:39|0.66295
07:49:39|0.6636
07:49:41|0.6636
07:49:41|0.66362
07:49:42|0.66363
07:49:44|0.66363
07:49:45|0.66363
07:49:45|0.66363
07:49:46|0.6639
07:49:47|0.66373
07:49:49|0.66373
07:49:50|0.66348
07:49:51|0.66302
07:49:52|0.66302
07:49:54|0.66302
07:49:56|0.66302
07:49:57|0.66302
07:49:57|0.66302
07:50:00|0.66302
07:50:00|0.66302
07:50:01|0.66358
07:50:03|0.66419
07:50:05|0.66419
07:50:07|0.66433
07:50:08|0.66433
07:50:10|0.66433
07:50:10|0.66433
07:50:11|0.66433
07:50:12|0.66433
07:50:13|0.66433
07:50:14|0.66418
07:50:16|0.66418
07:50:17|0.66418
07:50:18|0.66418
07:50:19|0.66418
07:50:20|0.664
07:50:22|0.664
07:50:23|0.66361
07:50:23|0.66361
07:50:24|0.66361
07:50:25|0.66361
07:50:27|0.66361
07:50:27|0.66479
07:50:28|0.66479
07:50:29|0.66479
07:50:30|0.66479
07:50:31|0.66479
07:50:32|0.66479
07:50:33|0.66425
07:50:35|0.66425
07:50:36|0.66479
07:50:37|0.66543
07:50:38|0.66456
07:50:39|0.6646
07:50:39|0.66441
07:50:41|0.66441
07:50:43|0.66461
07:50:44|0.66429
07:50:44|0.66431
07:50:46|0.66431
07:50:47|0.66431
07:50:48|0.66431
07:50:50|0.66344
07:50:50|0.66344
07:50:52|0.66344
07:50:52|0.66344
07:50:54|0.66344
07:50:55|0.66417
07:50:56|0.66417
07:50:57|0.66417
07:50:58|0.66468
07:50:59|0.66476
07:51:00|0.66476
07:51:01|0.66476
07:51:02|0.66476
07:51:03|0.6654
07:51:05|0.66605
07:51:05|0.66605
07:51:06|0.66636
07:51:08|0.666
07:51:09|0.66608
07:51:10|0.66669
07:51:11|0.66669
07:51:12|0.66669
07:51:14|0.66716
07:51:15|0.66699
07:51:17|0.66858
07:51:17|0.66869
07:51:18|0.66869
07:51:20|0.66837
07:51:21|0.66771
07:51:21|0.66788
07:51:23|0.66751
07:51:24|0.66736
07:51:26|0.6668
07:51:26|0.66605
07:51:27|0.66714
07:51:28|0.66699
07:51:29|0.66699
07:51:31|0.66699
07:51:31|0.66707
07:51:32|0.66707
07:51:33|0.66707
07:51:34|0.66686
07:51:35|0.66686
07:51:36|0.66686
07:51:37|0.66686
07:51:38|0.66729
07:51:39|0.66729
07:51:40|0.66735
07:51:41|0.66755
07:51:42|0.66718
07:51:43|0.66731
07:51:45|0.66774
07:51:46|0.66774
07:51:47|0.66774
07:51:48|0.66724
07:51:49|0.66724
07:51:51|0.66732
07:51:51|0.66732
07:51:54|0.66732
07:51:55|0.66732
07:51:56|0.66732
07:51:57|0.66732
07:51:59|0.66775
07:52:00|0.66748
07:52:01|0.66715
07:52:02|0.66715
07:52:03|0.66715
07:52:05|0.66715
07:52:06|0.66715
07:52:07|0.66715
07:52:08|0.66715
07:52:10|0.66715
07:52:10|0.66709
07:52:11|0.66709
07:52:12|0.66709
07:52:13|0.66709
07:52:14|0.66715
07:52:15|0.66715
07:52:16|0.66715
07:52:17|0.66709
07:52:18|0.6669
07:52:19|0.6669
07:52:21|0.66681
07:52:21|0.66645
07:52:22|0.66645
07:52:24|0.66605
07:52:25|0.66605
07:52:26|0.66605
07:52:27|0.66605
07:52:27|0.66605
07:52:29|0.66648
07:52:30|0.66651
07:52:31|0.66651
07:52:32|0.66652
07:52:33|0.66642
07:52:34|0.66699
07:52:35|0.66762
07:52:36|0.668
07:52:37|0.66837
07:52:38|0.66815
07:52:39|0.66802
07:52:40|0.66836
07:52:41|0.66807
07:52:42|0.66807
07:52:43|0.66807
07:52:44|0.66807
07:52:45|0.66807
07:52:46|0.66768
07:52:47|0.66743
07:52:48|0.66758
07:52:50|0.66758
07:52:51|0.66814
07:52:53|0.66771
07:52:54|0.66743
07:52:56|0.66743
07:52:57|0.66743
07:52:58|0.66682
07:52:59|0.6673
07:53:00|0.6673
07:53:01|0.66661
07:53:02|0.66627
07:53:03|0.66627
07:53:05|0.66699
07:53:07|0.66646
07:53:08|0.66646
07:53:09|0.66646
07:53:10|0.668
07:53:10|0.669
07:53:11|0.66922
07:53:13|0.67068
07:53:14|0.67026
07:53:15|0.67116
07:53:16|0.67068
07:53:17|0.67181
07:53:19|0.67225
07:53:20|0.67204
07:53:21|0.67204
07:53:22|0.67204
07:53:23|0.67204
07:53:24|0.67204
07:53:25|0.67084
07:53:26|0.67075
07:53:28|0.66949
07:53:28|0.66956
07:53:29|0.67036
07:53:30|0.66954
07:53:31|0.6698
07:53:33|0.67005
07:53:34|0.66936
07:53:35|0.66952
07:53:36|0.66952
07:53:37|0.66952
07:53:39|0.66928
07:53:40|0.66928
07:53:41|0.66965
07:53:41|0.67028
07:53:44|0.66973
07:53:44|0.6699
07:53:45|0.66975
07:53:46|0.66975
07:53:47|0.67022
07:53:49|0.66976
07:53:49|0.66916
07:53:51|0.66916
07:53:53|0.66916
07:53:53|0.66916
07:53:55|0.66907
07:53:56|0.66907
07:53:58|0.66926
07:53:58|0.66926
07:53:59|0.66856
07:54:00|0.66872
07:54:01|0.66872
07:54:03|0.66907
07:54:04|0.66886
07:54:05|0.66863
07:54:06|0.66863
07:54:07|0.66863
07:54:08|0.66863
07:54:09|0.6686
07:54:10|0.6686
07:54:11|0.66779
07:54:12|0.66848
07:54:13|0.66951
07:54:14|0.66944
07:54:15|0.66976
07:54:16|0.6704
07:54:17|0.66997
07:54:18|0.66997
07:54:20|0.67054
07:54:20|0.67054
07:54:22|0.6693
07:54:22|0.66976
07:54:24|0.66976
07:54:25|0.66853
07:54:25|0.66853
07:54:27|0.66834
07:54:27|0.66834
07:54:29|0.66834
07:54:29|0.66834
07:54:31|0.66834
07:54:32|0.66851
07:54:33|0.66851
07:54:33|0.66851
07:54:35|0.66851
07:54:36|0.66851
07:54:37|0.66851
07:54:38|0.66875
07:54:39|0.66875
07:54:40|0.66875
07:54:41|0.66875
07:54:42|0.66798
07:54:43|0.66798
07:54:44|0.66798
07:54:45|0.66798
07:54:46|0.66798
07:54:47|0.66798
07:54:48|0.66828
07:54:49|0.66743
07:54:50|0.66743
07:54:51|0.66741
07:54:52|0.66702
07:54:54|0.66765
07:54:54|0.66765
07:54:55|0.66751
07:54:56|0.66751
07:54:58|0.66751
07:54:59|0.66751
07:55:00|0.668
07:55:01|0.668
07:55:02|0.66826
07:55:03|0.66812
07:55:04|0.66807
07:55:05|0.66786
07:55:06|0.66786
07:55:07|0.66812
07:55:09|0.66812
07:55:10|0.66812
07:55:12|0.66779
07:55:12|0.66779
07:55:13|0.6681
07:55:14|0.66737
07:55:15|0.6673
07:55:16|0.6673
07:55:17|0.66814
07:55:18|0.66865
07:55:19|0.66865
07:55:20|0.66865
07:55:21|0.6678
07:55:23|0.66791
07:55:23|0.66791
07:55:24|0.66791
07:55:25|0.6673
07:55:26|0.6673
07:55:27|0.6673
07:55:28|0.6673
07:55:29|0.66766
07:55:30|0.66766
07:55:31|0.66773
07:55:32|0.66773
07:55:33|0.66809
07:55:34|0.66809
07:55:35|0.6678
07:55:36|0.66787
07:55:37|0.66758
07:55:39|0.66767
07:55:39|0.66767
07:55:40|0.66767
07:55:41|0.66767
07:55:43|0.66767
07:55:43|0.66767
07:55:44|0.66767
07:55:45|0.66754
07:55:46|0.66746
07:55:47|0.66746
07:55:48|0.66746
07:55:49|0.66779
07:55:50|0.66746
07:55:52|0.66758
07:55:53|0.66711
07:55:55|0.66711
07:55:56|0.66712
07:55:57|0.66712
07:55:58|0.6659
07:56:00|0.6656
07:56:01|0.6656
07:56:02|0.6656
07:56:03|0.66607
07:56:05|0.66593
07:56:05|0.66598
07:56:06|0.66663
07:56:07|0.66673
07:56:08|0.66676
07:56:10|0.6672
07:56:11|0.66645
07:56:12|0.66629
07:56:13|0.66613
07:56:14|0.6661
07:56:15|0.6662
07:56:16|0.66594
07:56:18|0.66547
07:56:19|0.665
07:56:20|0.66533
07:56:20|0.66536
07:56:21|0.66653
07:56:23|0.66657
07:56:24|0.66553
07:56:25|0.66553
07:56:26|0.66695
07:56:27|0.66695
07:56:29|0.66695
07:56:30|0.66695
07:56:31|0.6669
07:56:32|0.6669
07:56:33|0.6669
07:56:34|0.66675
07:56:35|0.66675
07:56:36|0.66648
07:56:37|0.66695
07:56:38|0.667
07:56:38|0.6678
07:56:40|0.6678
07:56:41|0.66758
07:56:42|0.66758
07:56:43|0.66761
07:56:45|0.66766
07:56:45|0.668
07:56:46|0.66813
07:56:47|0.66813
07:56:48|0.66813
07:56:49|0.66813
07:56:51|0.66678
07:56:51|0.66707
07:56:52|0.66667
07:56:53|0.66673
07:56:54|0.66673
07:56:55|0.66698
07:56:57|0.66698
07:56:58|0.66698
07:56:59|0.66698
07:57:00|0.66698
07:57:01|0.6666
07:57:03|0.6666
07:57:04|0.66737
07:57:05|0.66737
07:57:06|0.6676
07:57:07|0.6676
07:57:08|0.66786
07:57:09|0.66786
07:57:11|0.66737
07:57:11|0.66744
07:57:13|0.66744
07:57:13|0.66734
07:57:15|0.66734
07:57:16|0.66734
07:57:17|0.66734
07:57:18|0.66734
07:57:19|0.66734
07:57:20|0.66734
07:57:21|0.66758
07:57:22|0.66758
07:57:23|0.66758
07:57:24|0.66715
07:57:25|0.66697
07:57:26|0.66667
07:57:27|0.66683
07:57:28|0.66683
07:57:29|0.66637
07:57:30|0.66622
07:57:31|0.66631
07:57:32|0.66686
07:57:33|0.66686
07:57:34|0.66686
07:57:35|0.66697
07:57:36|0.66718
07:57:37|0.66718
07:57:38|0.66731
07:57:39|0.66718
07:57:40|0.66718
07:57:41|0.66718
07:57:42|0.66718
07:57:43|0.66869
07:57:44|0.66871
07:57:45|0.66845
07:57:46|0.6688
07:57:47|0.6688
07:57:48|0.6688
07:57:49|0.6688
07:57:50|0.6688
07:57:51|0.66855
07:57:52|0.66925
07:57:53|0.66925
07:57:54|0.66925
07:57:55|0.66925
07:57:56|0.66925
07:57:57|0.66925
07:57:58|0.66925
07:57:59|0.66925
07:58:01|0.66845
07:58:02|0.66843
07:58:03|0.66843
07:58:04|0.66836
07:58:06|0.66869
07:58:07|0.66869
07:58:08|0.66911
07:58:09|0.66911
07:58:10|0.66911
07:58:11|0.66936
07:58:12|0.66936
07:58:13|0.66957
07:58:14|0.66957
07:58:15|0.66957
07:58:16|0.66957
07:58:17|0.66957
07:58:19|0.67051
07:58:19|0.67051
07:58:21|0.67047
07:58:21|0.67016
07:58:23|0.66948
07:58:24|0.66948
07:58:25|0.66952
07:58:26|0.66908
07:58:27|0.66845
07:58:28|0.6683
07:58:29|0.6675
07:58:30|0.66743
07:58:31|0.66734
07:58:32|0.66706
07:58:33|0.66706
07:58:34|0.66723
07:58:35|0.66723
07:58:36|0.66745
07:58:37|0.6677
07:58:38|0.6679
07:58:39|0.66796
07:58:40|0.66796
07:58:41|0.66796
07:58:42|0.66796
07:58:43|0.66751
07:58:44|0.6675
07:58:45|0.6675
07:58:46|0.6675
07:58:47|0.66701
07:58:48|0.66679
07:58:49|0.66679
07:58:50|0.66714
07:58:52|0.66682
07:58:53|0.66741
07:58:54|0.66741
07:58:55|0.66741
07:58:57|0.66741
07:58:58|0.66741
07:58:59|0.66734
07:59:00|0.66702
07:59:01|0.66702
07:59:03|0.66638
07:59:04|0.66638
07:59:05|0.66703
07:59:07|0.66678
07:59:09|0.66678
07:59:09|0.66694
07:59:10|0.66694
07:59:12|0.66735
07:59:14|0.66735
07:59:15|0.66735
07:59:15|0.66735
07:59:16|0.66735
07:59:17|0.66686
07:59:19|0.66703
07:59:20|0.66678
07:59:20|0.66642
07:59:22|0.66692
07:59:23|0.66692
07:59:25|0.66692
07:59:26|0.66692
07:59:27|0.66701
07:59:29|0.66653
07:59:29|0.66632
07:59:31|0.66618
07:59:31|0.66618
07:59:32|0.66618
07:59:34|0.66573
07:59:36|0.66552
07:59:37|0.66567
07:59:37|0.66567
07:59:39|0.66528
07:59:40|0.66552
07:59:41|0.66528
07:59:41|0.66528
07:59:43|0.66441
07:59:44|0.66462
07:59:44|0.66462
07:59:45|0.66539
07:59:47|0.66549
07:59:47|0.66537
07:59:49|0.66537
07:59:49|0.66505
07:59:50|0.66505
07:59:51|0.66505
07:59:52|0.66505
07:59:53|0.66505
07:59:54|0.66511
07:59:56|0.66473
07:59:57|0.66472
07:59:58|0.66462
08:00:00|0.66462
08:00:02|0.66542
08:00:02|0.66497
08:00:03|0.66497
08:00:05|0.66483
08:00:06|0.66483
08:00:07|0.66483
08:00:08|0.66483
08:00:09|0.66497
08:00:10|0.66497
08:00:11|0.66462
08:00:12|0.66462
08:00:13|0.66462
08:00:14|0.66462
08:00:15|0.66647
08:00:16|0.66677
08:00:17|0.66615
08:00:18|0.66615
08:00:19|0.66636
08:00:20|0.66743
08:00:21|0.66743
08:00:22|0.66743
08:00:23|0.66659
08:00:24|0.66599
08:00:25|0.66599
08:00:26|0.66599
08:00:27|0.66599
08:00:28|0.66599
08:00:29|0.66599
08:00:31|0.66599
08:00:31|0.66663
08:00:33|0.66619
08:00:33|0.66592
08:00:35|0.66592
08:00:36|0.66592
08:00:37|0.66545
08:00:38|0.66545
08:00:39|0.66545
08:00:39|0.6652
08:00:40|0.6657
08:00:41|0.66579
08:00:43|0.66553
08:00:43|0.66543
08:00:44|0.66543
08:00:46|0.66465
08:00:47|0.66452
08:00:47|0.66452
08:00:49|0.6651
08:00:50|0.6651
08:00:50|0.6641
08:00:52|0.6641
08:00:53|0.6641
08:00:54|0.66429
08:00:55|0.66433
08:00:56|0.664
08:00:57|0.66379
08:00:58|0.66388
08:01:00|0.6634
08:01:01|0.66394
08:01:02|0.66394
08:01:04|0.6641
08:01:05|0.6641
08:01:07|0.66485
08:01:08|0.66441
08:01:09|0.66385
08:01:10|0.66398
08:01:11|0.66405
08:01:12|0.66405
08:01:13|0.66405
08:01:14|0.66405
08:01:16|0.66388
08:01:17|0.66387
08:01:18|0.66387
08:01:18|0.66387
08:01:19|0.66343
08:01:21|0.66343
08:01:22|0.66316
08:01:23|0.663
08:01:23|0.663
08:01:24|0.663
08:01:26|0.66355
08:01:27|0.66308
08:01:28|0.66261
08:01:29|0.66261
08:01:30|0.66261
08:01:31|0.6628
08:01:32|0.6628
08:01:33|0.6628
08:01:34|0.6626
08:01:35|0.66216
08:01:36|0.66198
08:01:37|0.66178
08:01:38|0.66161
08:01:38|0.66166
08:01:40|0.66166
08:01:41|0.66018
08:01:42|0.66018
08:01:43|0.66128
08:01:43|0.66165
08:01:45|0.66131
08:01:46|0.66131
08:01:47|0.66131
08:01:47|0.66161
08:01:49|0.66177
08:01:50|0.66317
08:01:51|0.66348
08:01:52|0.66331
08:01:52|0.66345
08:01:54|0.66334
08:01:55|0.66428
08:01:56|0.66419
08:01:57|0.664
08:01:58|0.664
08:02:00|0.66446
08:02:01|0.66418
08:02:03|0.66465
08:02:04|0.66494
08:02:05|0.66494
08:02:07|0.66398
08:02:07|0.66383
08:02:08|0.66383
08:02:10|0.66395
08:02:12|0.66427
08:02:12|0.66435
08:02:14|0.66453
08:02:15|0.66453
08:02:16|0.66362
08:02:17|0.66322
08:02:18|0.66295
08:02:19|0.66296
08:02:20|0.66251
08:02:21|0.66272
08:02:22|0.66215
08:02:23|0.66259
08:02:24|0.66214
08:02:25|0.66214
08:02:27|0.66214
08:02:28|0.66214
08:02:29|0.66214
08:02:30|0.66225
08:02:32|0.66208
08:02:33|0.66149
08:02:34|0.66149
08:02:35|0.66208
08:02:37|0.66134
08:02:38|0.66136
08:02:38|0.66123
08:02:40|0.66108
08:02:41|0.66007
08:02:42|0.66019
08:02:43|0.66059
08:02:44|0.66097
08:02:45|0.66067
08:02:45|0.66067
08:02:47|0.66111
08:02:48|0.66097
08:02:48|0.66153
08:02:50|0.66237
08:02:51|0.66279
08:02:52|0.6628
08:02:53|0.66252
08:02:54|0.66331
08:02:55|0.66357
08:02:56|0.66225
08:02:57|0.66225
08:02:58|0.66192
08:02:59|0.66169
08:03:01|0.66169
08:03:02|0.66169
08:03:04|0.66261
08:03:06|0.662
08:03:07|0.662
08:03:08|0.662
08:03:09|0.66124
08:03:10|0.66067
08:03:11|0.66022
08:03:12|0.65979
08:03:13|0.66018
08:03:14|0.65974
08:03:16|0.6592
08:03:16|0.6596
08:03:18|0.65931
08:03:19|0.65918
08:03:20|0.65899
08:03:21|0.65894
08:03:21|0.65839
08:03:23|0.65785
08:03:24|0.65746
08:03:25|0.65742
08:03:26|0.65728
08:03:26|0.65725
08:03:27|0.65772
08:03:28|0.65768
08:03:29|0.65805
08:03:30|0.65938
08:03:32|0.65915
08:03:33|0.65859
08:03:34|0.65859
08:03:35|0.65859
08:03:36|0.65859
08:03:37|0.65897
08:03:38|0.65862
08:03:39|0.65818
08:03:40|0.65818
08:03:41|0.65859
08:03:42|0.65799
08:03:43|0.65799
08:03:44|0.65799
08:03:45|0.65799
08:03:46|0.65799
08:03:47|0.65799
08:03:48|0.65799
08:03:50|0.65859
08:03:50|0.65937
08:03:52|0.65937
08:03:53|0.65928
08:03:53|0.65915
08:03:55|0.66
08:03:55|0.6597
08:03:57|0.65972
08:03:57|0.65972
08:03:59|0.65972
08:03:59|0.65992
08:04:01|0.65881
08:04:02|0.65969
08:04:04|0.65915
08:04:05|0.65944
08:04:06|0.65948
08:04:07|0.65948
08:04:09|0.65984
08:04:10|0.65984
08:04:12|0.65984
08:04:13|0.65984
08:04:13|0.65969
08:04:15|0.65969
08:04:15|0.66031
08:04:17|0.66031
08:04:18|0.66031
08:04:19|0.66086
08:04:20|0.66124
08:04:21|0.66193
08:04:22|0.66173
08:04:23|0.6624
08:04:25|0.66228
08:04:26|0.66228
08:04:27|0.6608
08:04:28|0.66046
08:04:29|0.66046
08:04:30|0.66046
08:04:30|0.66046
08:04:32|0.66046
08:04:33|0.66104
08:04:34|0.66104
08:04:35|0.66104
08:04:36|0.66104
08:04:37|0.66104
08:04:38|0.66104
08:04:40|0.66104
08:04:41|0.66104
08:04:42|0.66104
08:04:43|0.66193
08:04:44|0.66193
08:04:46|0.66207
08:04:46|0.66228
08:04:47|0.66201
08:04:48|0.6624
08:04:50|0.66238
08:04:50|0.66238
08:04:51|0.66213
08:04:52|0.66204
08:04:53|0.66204
08:04:54|0.66204
08:04:55|0.66204
08:04:57|0.66204
08:04:57|0.66204
08:04:58|0.66204
08:04:59|0.66205
08:05:00|0.66205
08:05:02|0.66205
08:05:04|0.66134
08:05:04|0.6619
08:05:06|0.6619
08:05:07|0.66238
08:05:08|0.66227
08:05:10|0.66227
08:05:11|0.66227
08:05:13|0.66227
08:05:14|0.66227
08:05:14|0.66227
08:05:16|0.66227
08:05:17|0.66144
08:05:18|0.66118
08:05:19|0.66118
08:05:20|0.66094
08:05:21|0.66094
08:05:22|0.66094
08:05:23|0.66094
08:05:24|0.66118
08:05:25|0.66118
08:05:26|0.66109
08:05:27|0.66053
08:05:29|0.66011
08:05:30|0.66011
08:05:30|0.66037
08:05:32|0.66037
08:05:33|0.66017
08:05:34|0.65982
08:05:35|0.65982
08:05:36|0.65981
08:05:37|0.65981
08:05:37|0.65981
08:05:40|0.65999
08:05:40|0.65999
08:05:41|0.66037
08:05:43|0.66037
08:05:43|0.65963
08:05:44|0.65963
08:05:46|0.65963
08:05:47|0.65962
08:05:48|0.65931
08:05:49|0.65931
08:05:50|0.65931
08:05:51|0.65931
08:05:52|0.65931
08:05:53|0.65931
08:05:54|0.65931
08:05:55|0.65931
08:05:56|0.65931
08:05:57|0.65931
08:05:59|0.66004
08:06:00|0.66004
08:06:01|0.66004
08:06:02|0.66004
08:06:04|0.65904
08:06:05|0.65916
08:06:06|0.65914
08:06:07|0.65903
08:06:08|0.65887
08:06:09|0.65826
08:06:10|0.65769
08:06:11|0.65769
08:06:13|0.65851
08:06:14|0.65904
08:06:15|0.65904
08:06:16|0.65904
08:06:17|0.65904
08:06:18|0.65913
08:06:20|0.65947
08:06:22|0.66029
08:06:22|0.6608
08:06:23|0.6608
08:06:24|0.6603
08:06:25|0.66094
08:06:26|0.66094
08:06:27|0.66069
08:06:29|0.66069
08:06:30|0.66026
08:06:31|0.66026
08:06:32|0.66026
08:06:33|0.66026
08:06:34|0.66069
08:06:35|0.66069
08:06:36|0.66069
08:06:37|0.66069
08:06:38|0.66069
08:06:39|0.66069
08:06:40|0.66069
08:06:41|0.66069
08:06:42|0.66069
08:06:43|0.66069
08:06:44|0.66069
08:06:45|0.66001
08:06:46|0.65989
08:06:47|0.65989
08:06:48|0.66002
08:06:49|0.66002
08:06:50|0.65932
08:06:51|0.65932
08:06:52|0.6593
08:06:53|0.65941
08:06:54|0.65941
08:06:55|0.65941
08:06:56|0.65941
08:06:57|0.65941
08:06:58|0.65941
08:06:59|0.65966
08:07:00|0.65966
08:07:01|0.65966
08:07:02|0.65966
08:07:03|0.65966
08:07:05|0.66057
08:07:06|0.66035
08:07:08|0.66088
08:07:09|0.66088
08:07:10|0.66088
08:07:12|0.66122
08:07:12|0.66114
08:07:13|0.66095
08:07:15|0.66095
08:07:16|0.66104
08:07:17|0.66104
08:07:18|0.66043
08:07:20|0.66056
08:07:21|0.66056
08:07:21|0.66057
08:07:23|0.66021
08:07:23|0.66021
08:07:25|0.66021
08:07:26|0.66021
08:07:27|0.66107
08:07:27|0.6606
08:07:29|0.66059
08:07:29|0.66114
08:07:31|0.66113
08:07:32|0.66113
08:07:34|0.661
08:07:34|0.66134
08:07:35|0.66162
08:07:37|0.66184
08:07:38|0.66184
08:07:39|0.66184
08:07:40|0.66172
08:07:41|0.66168
08:07:42|0.66157
08:07:43|0.66106
08:07:44|0.66106
08:07:45|0.66082
08:07:46|0.66054
08:07:47|0.66091
08:07:48|0.66091
08:07:49|0.66091
08:07:50|0.66091
08:07:51|0.66091
08:07:52|0.66091
08:07:53|0.66003
08:07:54|0.6601
08:07:55|0.6601
08:07:56|0.6601
08:07:57|0.6601
08:07:58|0.6601
08:07:59|0.6601
08:08:00|0.6601
08:08:01|0.6601
08:08:02|0.6601
08:08:03|0.6601
08:08:04|0.66026
08:08:06|0.66075
08:08:07|0.66051
08:08:09|0.66051
08:08:11|0.66083
08:08:11|0.66083
08:08:12|0.66096
08:08:13|0.66096
08:08:15|0.66096
08:08:16|0.66096
08:08:17|0.66096
08:08:19|0.66096
08:08:20|0.66086
08:08:20|0.66086
08:08:21|0.66096
08:08:22|0.6606
08:08:24|0.6606
08:08:26|0.66064
08:08:27|0.66064
08:08:28|0.6611
08:08:29|0.66048
08:08:30|0.66048
08:08:30|0.66048
08:08:32|0.66048
08:08:33|0.66124
08:08:34|0.66097
08:08:35|0.66097
08:08:36|0.66097
08:08:37|0.66097
08:08:38|0.66097
08:08:39|0.66097
08:08:40|0.66097
08:08:41|0.66097
08:08:42|0.66097
08:08:43|0.66097
08:08:44|0.66097
08:08:45|0.66097
08:08:46|0.66097
08:08:47|0.66097
08:08:48|0.66097
08:08:49|0.6607
08:08:50|0.6607
08:08:51|0.6607
08:08:52|0.661
08:08:53|0.661
08:08:54|0.661
08:08:55|0.661
08:08:56|0.661
08:08:57|0.661
08:08:59|0.661
08:08:59|0.66073
08:09:01|0.66073
08:09:02|0.66073
08:09:03|0.66073
08:09:04|0.66073
08:09:05|0.66148
08:09:07|0.66148
08:09:08|0.66222
08:09:10|0.66222
08:09:11|0.66222
08:09:12|0.66222
08:09:13|0.66222
08:09:14|0.66222
08:09:15|0.66154
08:09:16|0.66143
08:09:17|0.66081
08:09:18|0.661
08:09:19|0.66062
08:09:20|0.66062
08:09:21|0.66062
08:09:22|0.66073
08:09:23|0.66073
08:09:24|0.66073
08:09:25|0.66101
08:09:26|0.66101
08:09:27|0.66101
08:09:28|0.66101
08:09:29|0.66101
08:09:30|0.6614
08:09:31|0.6614
08:09:32|0.6614
08:09:33|0.66099
08:09:34|0.66099
08:09:35|0.66127
08:09:36|0.66127
08:09:37|0.66127
08:09:38|0.66127
08:09:39|0.66127
08:09:40|0.66127
08:09:41|0.66117
08:09:42|0.66117
08:09:43|0.66076
08:09:44|0.66076
08:09:46|0.66076
08:09:47|0.66076
08:09:48|0.66025
08:09:49|0.66025
08:09:51|0.66037
08:09:52|0.66037
08:09:53|0.66037
08:09:53|0.66037
08:09:54|0.66037
08:09:55|0.66037
08:09:57|0.66037
08:09:57|0.66037
08:09:58|0.66037
08:10:00|0.66037
08:10:00|0.66037
08:10:02|0.66044
08:10:02|0.66
08:10:04|0.66
08:10:05|0.66022
08:10:05|0.6599
08:10:08|0.66106
08:10:09|0.6601
08:10:10|0.6601
08:10:12|0.65917
08:10:13|0.65922
08:10:13|0.65922
08:10:16|0.65945
08:10:17|0.65988
08:10:18|0.65997
08:10:19|0.66036
08:10:20|0.6608
08:10:21|0.66082
08:10:22|0.66104
08:10:23|0.66104
08:10:24|0.6614
08:10:25|0.6614
08:10:26|0.6614
08:10:27|0.6614
08:10:29|0.6614
08:10:30|0.66114
08:10:31|0.66114
08:10:32|0.66114
08:10:33|0.66114
08:10:34|0.66114
08:10:35|0.66114
08:10:37|0.66114
08:10:38|0.66114
08:10:38|0.66114
08:10:40|0.66114
08:10:40|0.66192
08:10:42|0.6621
08:10:43|0.6621
08:10:45|0.66292
08:10:45|0.6632
08:10:46|0.6632
08:10:47|0.6632
08:10:48|0.6632
08:10:49|0.66387
08:10:50|0.66372
08:10:51|0.66372
08:10:52|0.66372
08:10:53|0.66379
08:10:54|0.66379
08:10:55|0.66379
08:10:56|0.66379
08:10:57|0.66269
08:10:58|0.66275
08:10:59|0.66232
08:11:00|0.66255
08:11:01|0.66191
08:11:02|0.66191
08:11:03|0.66191
08:11:04|0.66191
08:11:05|0.66191
08:11:06|0.66191
08:11:08|0.66191
08:11:10|0.66227
08:11:11|0.66227
08:11:12|0.66227
08:11:13|0.66227
08:11:14|0.66227
08:11:16|0.66218
08:11:17|0.66218
08:11:18|0.66218
08:11:19|0.66218
08:11:21|0.66262
08:11:21|0.66295
08:11:22|0.66295
08:11:24|0.66295
08:11:25|0.66295
08:11:27|0.66295
08:11:27|0.66295
08:11:29|0.66317
08:11:30|0.66297
08:11:31|0.66297
08:11:32|0.66297
08:11:33|0.66297
08:11:34|0.66297
08:11:35|0.66297
08:11:36|0.66297
08:11:37|0.66297
08:11:38|0.66376
08:11:39|0.66414
08:11:40|0.66414
08:11:41|0.66414
08:11:42|0.66386
08:11:43|0.66386
08:11:44|0.66357
08:11:46|0.66357
08:11:47|0.66357
08:11:48|0.66357
08:11:49|0.66343
08:11:50|0.66321
08:11:51|0.66321
08:11:52|0.66321
08:11:53|0.6636
08:11:54|0.66365
08:11:55|0.66343
08:11:56|0.66343
08:11:57|0.66343
08:11:58|0.66343
08:12:00|0.66343
08:12:00|0.66343
08:12:01|0.66343
08:12:02|0.66249
08:12:04|0.66249
08:12:05|0.6624
08:12:06|0.6624
08:12:07|0.66198
08:12:07|0.66224
08:12:09|0.66224
08:12:11|0.66164
08:12:12|0.66205
08:12:14|0.6625
08:12:16|0.66264
08:12:17|0.66264
08:12:17|0.6625
08:12:19|0.66284
08:12:20|0.66284
08:12:21|0.66264
08:12:22|0.66242
08:12:23|0.66224
08:12:24|0.66224
08:12:25|0.66224
08:12:26|0.66239
08:12:27|0.66239
08:12:29|0.6632
08:12:30|0.6632
08:12:32|0.66266
08:12:33|0.66266
08:12:34|0.66266
08:12:35|0.66266
08:12:37|0.66278
08:12:37|0.66278
08:12:39|0.66278
08:12:39|0.66278
08:12:41|0.66278
08:12:42|0.66278
08:12:43|0.66278
08:12:44|0.66224
08:12:44|0.66177
08:12:45|0.66178
08:12:46|0.66178
08:12:48|0.6617
08:12:49|0.6617
08:12:50|0.6617
08:12:51|0.66194
08:12:52|0.66216
08:12:53|0.66242
08:12:54|0.66242
08:12:55|0.66242
08:12:56|0.66259
08:12:57|0.66259
08:12:58|0.66259
08:12:59|0.66259
08:13:00|0.66243
08:13:01|0.66298
08:13:02|0.66298
08:13:03|0.66298
08:13:04|0.66298
08:13:05|0.66268
08:13:06|0.66268
08:13:07|0.66302
08:13:08|0.66276
08:13:09|0.66276
08:13:10|0.66276
08:13:12|0.66276
08:13:13|0.66276
08:13:15|0.66194
08:13:17|0.6613
08:13:17|0.66192
08:13:18|0.66192
08:13:20|0.66192
08:13:21|0.66181
08:13:22|0.66181
08:13:23|0.66181
08:13:24|0.66181
08:13:25|0.66181
08:13:26|0.66181
08:13:28|0.6616
08:13:29|0.6616
08:13:30|0.6613
08:13:32|0.662
08:13:33|0.66202
08:13:34|0.66237
08:13:35|0.66251
08:13:36|0.66251
08:13:37|0.66251
08:13:38|0.66251
08:13:38|0.66251
08:13:40|0.66251
08:13:40|0.66251
08:13:42|0.66185
08:13:43|0.66175
08:13:44|0.66175
08:13:45|0.66166
08:13:46|0.66143
08:13:47|0.66143
08:13:48|0.6613
08:13:49|0.6613
08:13:50|0.66165
08:13:51|0.66165
08:13:53|0.66029
08:13:53|0.66075
08:13:55|0.66065
08:13:57|0.66065
08:13:57|0.66065
08:13:58|0.66065
08:14:00|0.66065
08:14:02|0.66041
08:14:03|0.66041
08:14:03|0.66066
08:14:05|0.6606
08:14:06|0.65972
08:14:06|0.65942
08:14:08|0.6592
08:14:09|0.6592
08:14:11|0.6592
08:14:13|0.65819
08:14:14|0.65819
08:14:15|0.65819
08:14:16|0.65862
08:14:17|0.65862
08:14:18|0.65862
08:14:19|0.65884
08:14:21|0.65858
08:14:21|0.65865
08:14:22|0.65853
08:14:24|0.65853
08:14:24|0.65951
08:14:25|0.65971
08:14:26|0.65969
08:14:28|0.65913
08:14:28|0.65913
08:14:30|0.65912
08:14:30|0.65973
08:14:32|0.65995
08:14:33|0.65995
08:14:34|0.65995
08:14:35|0.6604
08:14:36|0.66066
08:14:37|0.66066
08:14:38|0.66066
08:14:39|0.66066
08:14:40|0.66066
08:14:41|0.66066
08:14:42|0.66066
08:14:43|0.66071
08:14:44|0.66071
08:14:45|0.66071
08:14:46|0.66071
08:14:47|0.66071
08:14:48|0.66011
08:14:49|0.66011
08:14:50|0.65985
08:14:51|0.65985
08:14:52|0.65985
08:14:53|0.65976
08:14:54|0.65938
08:14:55|0.65938
08:14:56|0.65938
08:14:57|0.65938
08:14:59|0.65947
08:15:00|0.65947
08:15:00|0.65947
08:15:02|0.65949
08:15:03|0.66014
08:15:03|0.66014
08:15:05|0.66014
08:15:06|0.66014
08:15:07|0.66014
08:15:08|0.66014
08:15:09|0.66014
08:15:10|0.65948
08:15:11|0.65921
08:15:12|0.65916
08:15:14|0.65878
08:15:15|0.65783
08:15:15|0.65737
08:15:17|0.65722
08:15:18|0.65722
08:15:19|0.65833
08:15:20|0.65865
08:15:22|0.65714
08:15:23|0.65714
08:15:24|0.65788
08:15:25|0.65806
08:15:26|0.65806
08:15:28|0.65795
08:15:28|0.65795
08:15:29|0.65814
08:15:31|0.65873
08:15:31|0.65873
08:15:32|0.65873
08:15:34|0.65873
08:15:35|0.65922
08:15:36|0.6591
08:15:38|0.65927
08:15:38|0.65981
08:15:39|0.65981
08:15:41|0.6601
08:15:41|0.6601
08:15:43|0.6601
08:15:44|0.65987
08:15:45|0.65898
08:15:46|0.65911
08:15:46|0.65911
08:15:48|0.65911
08:15:48|0.65896
08:15:50|0.65849
08:15:51|0.65825
08:15:52|0.65825
08:15:53|0.65863
08:15:54|0.65863
08:15:54|0.6584
08:15:56|0.6584
08:15:57|0.65853
08:15:57|0.65853
08:15:59|0.65914
08:15:59|0.65914
08:16:01|0.65914
08:16:02|0.65894
08:16:03|0.65894
08:16:04|0.65894
08:16:05|0.6586
08:16:05|0.6586
08:16:07|0.65871
08:16:08|0.65871
08:16:09|0.6584
08:16:10|0.6584
08:16:11|0.6584
08:16:12|0.6584
08:16:13|0.65927
08:16:15|0.65927
08:16:15|0.65923
08:16:17|0.65923
08:16:19|0.65923
08:16:19|0.65923
08:16:22|0.65959
08:16:22|0.65949
08:16:24|0.65925
08:16:25|0.65925
08:16:26|0.65925
08:16:28|0.6595
08:16:29|0.65931
08:16:30|0.65896
08:16:31|0.65896
08:16:32|0.65896
08:16:33|0.6587
08:16:34|0.6587
08:16:35|0.6587
08:16:36|0.6587
08:16:37|0.6587
08:16:38|0.6587
08:16:39|0.6587
08:16:40|0.6586
08:16:41|0.65845
08:16:42|0.65845
08:16:43|0.65845
08:16:44|0.65845
08:16:45|0.65845
08:16:46|0.65845
08:16:47|0.65852
08:16:48|0.65817
08:16:49|0.65817
08:16:50|0.65817
08:16:51|0.65817
08:16:52|0.65817
08:16:53|0.65817
08:16:54|0.65817
08:16:55|0.65905
08:16:56|0.65896
08:16:57|0.65896
08:16:58|0.65896
08:16:59|0.659
08:17:00|0.659
08:17:02|0.65914
08:17:03|0.65914
08:17:04|0.65914
08:17:05|0.65914
08:17:06|0.65914
08:17:07|0.65918
08:17:08|0.65918
08:17:09|0.65918
08:17:10|0.65918
08:17:11|0.65918
08:17:12|0.65918
08:17:13|0.65918
08:17:15|0.65922
08:17:17|0.65918
08:17:18|0.65918
08:17:20|0.65918
08:17:21|0.65918
08:17:21|0.65918
08:17:22|0.65918
08:17:24|0.65918
08:17:25|0.65897
08:17:26|0.65897
08:17:28|0.65897
08:17:29|0.65902
08:17:31|0.65902
08:17:31|0.65902
08:17:32|0.65902
08:17:34|0.6588
08:17:35|0.6588
08:17:37|0.6588
08:17:37|0.659
08:17:38|0.659
08:17:39|0.659
08:17:40|0.659
08:17:41|0.659
08:17:42|0.659
08:17:43|0.659
08:17:45|0.65874
08:17:46|0.65874
08:17:47|0.65845
08:17:48|0.65849
08:17:49|0.65826
08:17:50|0.65826
08:17:51|0.65826
08:17:52|0.65826
08:17:53|0.65826
08:17:54|0.65826
08:17:55|0.65826
08:17:57|0.65826
08:17:57|0.65826
08:17:58|0.65923
08:18:00|0.65923
08:18:01|0.65923
08:18:02|0.65923
08:18:03|0.65923
08:18:03|0.65923
08:18:04|0.65923
08:18:06|0.65923
08:18:08|0.65923
08:18:09|0.65923
08:18:11|0.65923
08:18:12|0.65923
08:18:13|0.65923
08:18:14|0.65903
08:18:15|0.65909
08:18:16|0.65909
08:18:17|0.65909
08:18:18|0.65909
08:18:19|0.659
08:18:20|0.659
08:18:22|0.65891
08:18:24|0.65891
08:18:24|0.65891
08:18:25|0.65848
08:18:26|0.65848
08:18:27|0.65848
08:18:28|0.65871
08:18:29|0.65871
08:18:30|0.65871
08:18:31|0.65871
08:18:32|0.65871
08:18:33|0.65871
08:18:34|0.65871
08:18:35|0.65871
08:18:36|0.65871
08:18:37|0.65871
08:18:38|0.65871
08:18:39|0.65871
08:18:40|0.65871
08:18:42|0.65871
08:18:43|0.65871
08:18:43|0.65871
08:18:45|0.65919
08:18:45|0.65919
08:18:47|0.65919
08:18:48|0.65919
08:18:49|0.65919
08:18:50|0.65919
08:18:52|0.65919
08:18:52|0.65919
08:18:53|0.65919
08:18:54|0.65919
08:18:55|0.65919
08:18:57|0.65919
08:18:58|0.6588
08:18:59|0.6588
08:19:00|0.6588
08:19:01|0.6588
08:19:02|0.6588
08:19:03|0.6588
08:19:04|0.6588
08:19:06|0.65889
08:19:07|0.65889
08:19:08|0.65889
08:19:09|0.65889
08:19:10|0.65889
08:19:11|0.65889
08:19:12|0.65889
08:19:13|0.65889
08:19:14|0.65889
08:19:16|0.65896
08:19:18|0.65896
08:19:19|0.65896
08:19:20|0.65894
08:19:21|0.65894
08:19:23|0.65894
08:19:23|0.65894
08:19:25|0.65918
08:19:26|0.66047
08:19:26|0.66089
08:19:27|0.661
08:19:29|0.66124
08:19:31|0.661
08:19:31|0.66113
08:19:33|0.66113
08:19:34|0.66113
08:19:34|0.66113
08:19:36|0.66125
08:19:38|0.66133
08:19:38|0.66155
08:19:40|0.66155
08:19:41|0.6608
08:19:41|0.6608
08:19:42|0.66101
08:19:43|0.66078
08:19:44|0.66078
08:19:45|0.66078
08:19:47|0.66078
08:19:48|0.66078
08:19:49|0.66078
08:19:50|0.66128
08:19:51|0.66128
08:19:52|0.66128
08:19:53|0.66089
08:19:54|0.66089
08:19:55|0.66089
08:19:56|0.66089
08:19:57|0.66089
08:19:58|0.66089
08:19:59|0.66089
08:20:00|0.66089
08:20:01|0.66089
08:20:02|0.66089
08:20:03|0.66121
08:20:04|0.66121
08:20:05|0.66121
08:20:06|0.6614
08:20:07|0.6614
08:20:08|0.6614
08:20:09|0.6614
08:20:10|0.6614
08:20:11|0.66154
08:20:12|0.66154
08:20:13|0.66154
08:20:15|0.66293
08:20:16|0.66278
08:20:17|0.66287
08:20:19|0.6627
08:20:21|0.66267
08:20:22|0.66267
08:20:23|0.66267
08:20:23|0.66287
08:20:26|0.66287
08:20:27|0.66258
08:20:29|0.66231
08:20:29|0.66231
08:20:31|0.66219
08:20:32|0.66219
08:20:33|0.66219
08:20:33|0.66219
08:20:35|0.66219
08:20:35|0.66219
08:20:36|0.66216
08:20:37|0.662
08:20:38|0.66194
08:20:40|0.66194
08:20:41|0.66161
08:20:42|0.66161
08:20:42|0.66188
08:20:44|0.66188
08:20:45|0.66188
08:20:46|0.66188
08:20:47|0.66254
08:20:48|0.66254
08:20:49|0.66254
08:20:50|0.66254
08:20:51|0.66254
08:20:51|0.66254
08:20:53|0.66244
08:20:54|0.66244
08:20:55|0.66244
08:20:56|0.66244
08:20:57|0.66244
08:20:58|0.66244
08:20:59|0.66244
08:21:00|0.66244
08:21:01|0.66244
08:21:02|0.66244
08:21:03|0.66244
08:21:04|0.66244
08:21:05|0.66264
08:21:06|0.66264
08:21:07|0.66244
08:21:08|0.66271
08:21:09|0.6628
08:21:11|0.6628
08:21:12|0.66254
08:21:12|0.66254
08:21:13|0.66219
08:21:15|0.66219
08:21:16|0.66219
08:21:18|0.66219
08:21:20|0.66219
08:21:20|0.66219
08:21:22|0.66219
08:21:24|0.66219
08:21:24|0.66219
08:21:26|0.66219
08:21:27|0.66219
08:21:28|0.66219
08:21:29|0.66219
08:21:30|0.66219
08:21:31|0.66247
08:21:32|0.66247
08:21:33|0.66247
08:21:34|0.66247
08:21:35|0.66248
08:21:36|0.66223
08:21:38|0.6624
08:21:39|0.6624
08:21:41|0.6624
08:21:41|0.6624
08:21:42|0.66247
08:21:43|0.66247
08:21:44|0.66247
08:21:45|0.66267
08:21:46|0.66267
08:21:47|0.66267
08:21:48|0.66256
08:21:50|0.66256
08:21:50|0.66256
08:21:51|0.66256
08:21:52|0.66256
08:21:53|0.66256
08:21:54|0.66256
08:21:55|0.66256
08:21:56|0.66256
08:21:57|0.66289
08:21:58|0.66289
08:21:59|0.66219
08:22:00|0.66133
08:22:01|0.66124
08:22:03|0.661
08:22:03|0.66106
08:22:04|0.66106
08:22:05|0.66124
08:22:06|0.66124
08:22:07|0.66124
08:22:08|0.66124
08:22:09|0.66168
08:22:11|0.6625
08:22:12|0.6625
08:22:13|0.6625
08:22:14|0.6625
08:22:15|0.6625
08:22:16|0.6625
08:22:17|0.6625
08:22:18|0.6625
08:22:20|0.663
08:22:21|0.663
08:22:22|0.66304
08:22:23|0.66302
08:22:25|0.66302
08:22:25|0.66246
08:22:27|0.66246
08:22:28|0.66246
08:22:29|0.66246
08:22:31|0.66246
08:22:32|0.66246
08:22:33|0.66246
08:22:34|0.66246
08:22:35|0.66246
08:22:36|0.66282
08:22:37|0.66282
08:22:39|0.66282
08:22:39|0.66275
08:22:41|0.66275
08:22:42|0.66319
08:22:43|0.66319
08:22:44|0.66319
08:22:44|0.66319
08:22:45|0.66315
08:22:47|0.66339
08:22:48|0.66339
08:22:49|0.66339
08:22:50|0.66339
08:22:51|0.66339
08:22:52|0.66339
08:22:53|0.66339
08:22:54|0.66339
08:22:55|0.66339
08:22:57|0.66339
08:22:58|0.66339
08:22:59|0.66339
08:23:00|0.66339
08:23:01|0.66339
08:23:02|0.66339
08:23:04|0.66339
08:23:04|0.66339
08:23:06|0.66255
08:23:08|0.66303
08:23:09|0.66303
08:23:10|0.66303
08:23:11|0.66303
08:23:12|0.66246
08:23:13|0.66246
08:23:14|0.66246
08:23:15|0.66246
08:23:16|0.66246
08:23:17|0.66246
08:23:18|0.66234
08:23:19|0.66234
08:23:21|0.66234
08:23:22|0.66234
08:23:24|0.66234
08:23:25|0.6625
08:23:26|0.6625
08:23:27|0.6625
08:23:29|0.66255
08:23:29|0.66255
08:23:31|0.66207
08:23:32|0.66207
08:23:33|0.66207
08:23:34|0.66207
08:23:35|0.66207
08:23:36|0.66207
08:23:37|0.66207
08:23:38|0.66207
08:23:39|0.66207
08:23:40|0.66207
08:23:41|0.66161
08:23:43|0.66161
08:23:43|0.66161
08:23:45|0.66161
08:23:45|0.6615
08:23:47|0.66101
08:23:48|0.66101
08:23:48|0.66196
08:23:49|0.66196
08:23:51|0.66196
08:23:52|0.66196
08:23:54|0.66196
08:23:54|0.66196
08:23:55|0.66084
08:23:56|0.66084
08:23:57|0.66084
08:23:58|0.66084
08:23:59|0.66084
08:24:01|0.66084
08:24:03|0.66084
08:24:04|0.66084
08:24:05|0.66151
08:24:05|0.6593
08:24:06|0.65801
08:24:08|0.65849
08:24:10|0.65818
08:24:11|0.65818
08:24:11|0.65818
08:24:13|0.65795
08:24:14|0.65847
08:24:15|0.65847
08:24:16|0.65847
08:24:17|0.65847
08:24:18|0.65847
08:24:19|0.65638
08:24:20|0.65638
08:24:22|0.65601
08:24:24|0.656
08:24:25|0.656
08:24:26|0.65606
08:24:27|0.65608
08:24:29|0.65608
08:24:30|0.65658
08:24:32|0.65658
08:24:33|0.65723
08:24:33|0.65723
08:24:35|0.6576
08:24:36|0.6576
08:24:37|0.65724
08:24:38|0.65724
08:24:39|0.65724
08:24:40|0.65724
08:24:41|0.65724
08:24:43|0.65724
08:24:45|0.65626
08:24:45|0.65626
08:24:46|0.65626
08:24:48|0.65626
08:24:49|0.65626
08:24:50|0.65584
08:24:51|0.65584
08:24:52|0.65584
08:24:53|0.65587
08:24:54|0.65587
08:24:56|0.65685
08:24:57|0.65704
08:24:57|0.65728
08:25:00|0.65758
08:25:00|0.65758
08:25:01|0.65758
08:25:03|0.65685
08:25:05|0.65685
08:25:06|0.65748
08:25:06|0.65759
08:25:07|0.65773
08:25:09|0.65711
08:25:09|0.65711
08:25:10|0.65711
08:25:12|0.65711
08:25:13|0.65806
08:25:14|0.65806
08:25:15|0.65841
08:25:17|0.65893
08:25:17|0.65983
08:25:18|0.65936
08:25:19|0.65936
08:25:21|0.65936
08:25:22|0.65936
08:25:23|0.65936
08:25:23|0.65795
08:25:24|0.65795
08:25:26|0.65795
08:25:28|0.65795
08:25:28|0.65795
08:25:29|0.65792
08:25:30|0.65792
08:25:31|0.65792
08:25:32|0.65792
08:25:33|0.6576
08:25:35|0.65797
08:25:36|0.6576
08:25:37|0.6576
08:25:39|0.6576
08:25:40|0.6576
08:25:41|0.65762
08:25:42|0.65762
08:25:43|0.65733
08:25:44|0.65733
08:25:45|0.65708
08:25:46|0.65686
08:25:47|0.65686
08:25:48|0.65686
08:25:49|0.65686
08:25:50|0.65686
08:25:51|0.65686
08:25:52|0.65686
08:25:53|0.65733
08:25:54|0.65733
08:25:55|0.65733
08:25:56|0.65733
08:25:57|0.65733
08:25:58|0.65733
08:25:59|0.65733
08:26:00|0.65733
08:26:01|0.65733
08:26:02|0.65588
08:26:03|0.65582
08:26:04|0.65592
08:26:05|0.65511
08:26:06|0.65511
08:26:07|0.65511
08:26:08|0.65511
08:26:09|0.65549
08:26:10|0.65515
08:26:11|0.65593
08:26:12|0.65593
08:26:13|0.65593
08:26:14|0.65593
08:26:15|0.65593
08:26:16|0.65517
08:26:17|0.65517
08:26:18|0.65517
08:26:19|0.65505
08:26:20|0.65505
08:26:21|0.65488
08:26:22|0.6547
08:26:24|0.65511
08:26:24|0.65511
08:26:26|0.65511
08:26:26|0.65511
08:26:27|0.65511
08:26:30|0.65511
08:26:31|0.65511
08:26:32|0.65511
08:26:33|0.65511
08:26:34|0.65384
08:26:35|0.65384
08:26:36|0.65384
08:26:38|0.65387
08:26:39|0.654
08:26:40|0.65375
08:26:41|0.65375
08:26:41|0.65327
08:26:43|0.65327
08:26:44|0.65365
08:26:44|0.6544
08:26:46|0.6544
08:26:46|0.6544
08:26:48|0.6544
08:26:49|0.6544
08:26:50|0.6544
08:26:51|0.6544
08:26:52|0.6544
08:26:53|0.6544
08:26:54|0.65455
08:26:55|0.65455
08:26:56|0.65455
08:26:57|0.6534
08:26:58|0.6538
08:26:59|0.6543
08:27:00|0.6543
08:27:01|0.6543
08:27:02|0.6543
08:27:03|0.6543
08:27:04|0.6543
08:27:05|0.65304
08:27:07|0.6525
08:27:08|0.6525
08:27:09|0.65305
08:27:10|0.65281
08:27:11|0.65316
08:27:11|0.65316
08:27:13|0.65296
08:27:14|0.65296
08:27:16|0.65233
08:27:17|0.65233
08:27:18|0.65311
08:27:19|0.65264
08:27:20|0.65264
08:27:21|0.65184
08:27:22|0.65146
08:27:23|0.65046
08:27:24|0.65125
08:27:26|0.65078
08:27:26|0.65057
08:27:28|0.651
08:27:29|0.65101
08:27:31|0.65146
08:27:33|0.65051
08:27:34|0.65051
08:27:34|0.65062
08:27:35|0.65062
08:27:37|0.65062
08:27:38|0.65062
08:27:39|0.65062
08:27:40|0.65057
08:27:41|0.65093
08:27:42|0.65115
08:27:43|0.65084
08:27:45|0.65084
08:27:46|0.65084
08:27:47|0.65084
08:27:48|0.65084
08:27:50|0.65146
08:27:50|0.65085
08:27:51|0.65102
08:27:53|0.65109
08:27:54|0.65127
08:27:55|0.65127
08:27:56|0.65127
08:27:57|0.65109
08:27:58|0.6512
08:27:59|0.6513
08:27:59|0.6513
08:28:01|0.6513
08:28:01|0.6513
08:28:03|0.65012
08:28:04|0.65012
08:28:05|0.65012
08:28:06|0.65
08:28:07|0.65
08:28:08|0.65081
08:28:09|0.65081
08:28:10|0.65081
08:28:11|0.65088
08:28:12|0.65081
08:28:13|0.65081
08:28:15|0.65081
08:28:15|0.65081
08:28:17|0.65081
08:28:18|0.65081
08:28:18|0.65081
08:28:20|0.6513
08:28:21|0.6517
08:28:22|0.6517
08:28:23|0.65151
08:28:24|0.65211
08:28:25|0.652
08:28:26|0.65196
08:28:28|0.65236
08:28:30|0.65236
08:28:31|0.65236
08:28:32|0.65161
08:28:33|0.65161
08:28:34|0.65146
08:28:35|0.65146
08:28:36|0.65148
08:28:37|0.65148
08:28:38|0.65148
08:28:39|0.65148
08:28:40|0.65148
08:28:41|0.65148
08:28:42|0.65148
08:28:43|0.65148
08:28:44|0.65202
08:28:45|0.65202
08:28:46|0.65202
08:28:47|0.65202
08:28:48|0.65202
08:28:49|0.65202
08:28:50|0.65202
08:28:51|0.65202
08:28:52|0.65202
08:28:53|0.65245
08:28:54|0.6528
08:28:55|0.65318
08:28:56|0.6533
08:28:57|0.6533
08:28:58|0.6533
08:28:59|0.65237
08:29:00|0.65237
08:29:01|0.65237
08:29:02|0.65237
08:29:03|0.65224
08:29:05|0.65279
08:29:07|0.65279
08:29:07|0.65279
08:29:08|0.65279
08:29:09|0.65279
08:29:10|0.65279
08:29:12|0.65279
08:29:13|0.65279
08:29:13|0.65279
08:29:14|0.65279
08:29:16|0.65279
08:29:16|0.65279
08:29:17|0.65383
08:29:19|0.65408
08:29:20|0.65408
08:29:21|0.65457
08:29:22|0.65457
08:29:23|0.65457
08:29:24|0.65463
08:29:25|0.65495
08:29:26|0.65495
08:29:27|0.65495
08:29:28|0.65495
08:29:29|0.65495
08:29:31|0.65489
08:29:31|0.65489
08:29:33|0.65489
08:29:34|0.65457
08:29:35|0.65391
08:29:35|0.65391
08:29:37|0.65391
08:29:38|0.65391
08:29:40|0.65415
08:29:40|0.65415
08:29:41|0.65415
08:29:43|0.6542
08:29:44|0.6542
08:29:45|0.6542
08:29:45|0.6542
08:29:47|0.65429
08:29:48|0.65472
08:29:48|0.655
08:29:50|0.655
08:29:51|0.65415
08:29:52|0.65415
08:29:52|0.65415
08:29:54|0.65415
08:29:54|0.65434
08:29:56|0.65434
08:29:56|0.65434
08:29:58|0.65515
08:29:59|0.65515
08:30:00|0.65515
08:30:01|0.65515
08:30:01|0.65515
08:30:03|0.65391
08:30:03|0.65387
08:30:04|0.65394
08:30:07|0.65423
08:30:08|0.65423
08:30:08|0.65423
08:30:10|0.65484
08:30:11|0.65484
08:30:12|0.65501
08:30:14|0.65501
08:30:14|0.6553
08:30:15|0.6553
08:30:16|0.6553
08:30:17|0.65547
08:30:18|0.65547
08:30:19|0.65502
08:30:20|0.65502
08:30:21|0.65502
08:30:22|0.65502
08:30:23|0.65502
08:30:24|0.65502
08:30:25|0.65519
08:30:27|0.65519
08:30:28|0.65519
08:30:30|0.65519
08:30:31|0.65519
08:30:32|0.65519
08:30:34|0.65519
08:30:35|0.65519
08:30:36|0.65519
08:30:37|0.65519
08:30:38|0.65519
08:30:38|0.65519
08:30:39|0.65519
08:30:41|0.65519
08:30:41|0.65519
08:30:44|0.65617
08:30:44|0.65617
08:30:45|0.65628
08:30:46|0.65628
08:30:47|0.65636
08:30:48|0.65645
08:30:49|0.65606
08:30:50|0.65606
08:30:52|0.65547
08:30:53|0.65547
08:30:55|0.65554
08:30:56|0.65551
08:30:57|0.65551
08:30:58|0.65551
08:30:59|0.65551
08:31:00|0.65551
08:31:01|0.65551
08:31:02|0.65551
08:31:03|0.65551
08:31:04|0.65551
08:31:05|0.65518
08:31:06|0.65511
08:31:07|0.65511
08:31:08|0.65481
08:31:09|0.65457
08:31:10|0.65457
08:31:11|0.65442
08:31:12|0.65442
08:31:13|0.65442
08:31:14|0.65414
08:31:15|0.65407
08:31:16|0.65407
08:31:17|0.65407
08:31:18|0.65407
08:31:19|0.65407
08:31:20|0.65407
08:31:21|0.65407
08:31:22|0.65407
08:31:23|0.65407
08:31:24|0.65407
08:31:25|0.65407
08:31:26|0.65407
08:31:27|0.65407
08:31:28|0.65407
08:31:29|0.65407
08:31:30|0.65407
08:31:32|0.65407
08:31:33|0.65279
08:31:34|0.65279
08:31:35|0.65279
08:31:36|0.6525
08:31:37|0.6525
08:31:39|0.6525
08:31:40|0.6525
08:31:41|0.6525
08:31:42|0.6525
08:31:43|0.65187
08:31:45|0.65196
08:31:45|0.65171
08:31:47|0.65171
08:31:47|0.65108
08:31:49|0.65108
08:31:50|0.65191
08:31:51|0.65191
08:31:51|0.65191
08:31:53|0.65191
08:31:54|0.65191
08:31:55|0.65191
08:31:56|0.65191
08:31:57|0.65191
08:31:58|0.65191
08:31:59|0.65191
08:32:01|0.65191
08:32:01|0.652
08:32:03|0.65179
08:32:04|0.65191
08:32:04|0.65216
08:32:06|0.65216
08:32:07|0.65216
08:32:08|0.6523
08:32:09|0.6523
08:32:10|0.6523
08:32:11|0.65268
08:32:12|0.65279
08:32:14|0.65279
08:32:15|0.65279
08:32:16|0.65279
08:32:17|0.65279
08:32:18|0.65279
08:32:19|0.65279
08:32:20|0.65353
08:32:21|0.65353
08:32:22|0.65435
08:32:23|0.65358
08:32:24|0.65358
08:32:25|0.65342
08:32:26|0.65406
08:32:27|0.65341
08:32:29|0.65341
08:32:31|0.65296
08:32:31|0.65296
08:32:33|0.65253
08:32:35|0.65253
08:32:36|0.65253
08:32:38|0.65282
08:32:38|0.65282
08:32:39|0.65282
08:32:40|0.65298
08:32:41|0.65298
08:32:43|0.65298
08:32:44|0.65298
08:32:45|0.65282
08:32:46|0.65282
08:32:47|0.65282
08:32:49|0.65282
08:32:50|0.65282
08:32:50|0.65282
08:32:52|0.65282
08:32:52|0.65282
08:32:53|0.65282
08:32:54|0.65362
08:32:56|0.6538
08:32:57|0.6538
08:32:58|0.6538
08:32:59|0.6538
08:33:00|0.6538
08:33:01|0.6538
08:33:02|0.6538
08:33:03|0.6538
08:33:04|0.6538
08:33:06|0.6538
08:33:08|0.6538
08:33:08|0.6538
08:33:09|0.6538
08:33:10|0.65337
08:33:11|0.65337
08:33:12|0.65328
08:33:14|0.65329
08:33:14|0.65329
08:33:15|0.65329
08:33:17|0.65329
08:33:17|0.65329
08:33:18|0.65329
08:33:19|0.65329
08:33:21|0.65329
08:33:21|0.65439
08:33:22|0.65439
08:33:23|0.65439
08:33:25|0.65439
08:33:25|0.65439
08:33:26|0.65439
08:33:27|0.65403
08:33:28|0.65403
08:33:30|0.65403
08:33:32|0.65403
08:33:33|0.65403
08:33:33|0.65403
08:33:36|0.6545
08:33:36|0.65514
08:33:37|0.65514
08:33:39|0.65466
08:33:40|0.65466
08:33:41|0.65551
08:33:42|0.65551
08:33:43|0.65551
08:33:44|0.65551
08:33:46|0.65551
08:33:47|0.65551
08:33:48|0.65551
08:33:49|0.65554
08:33:51|0.65554
08:33:52|0.656
08:33:53|0.656
08:33:54|0.656
08:33:55|0.65613
08:33:57|0.65613
08:33:57|0.65613
08:33:59|0.65557
08:33:59|0.65557
08:34:01|0.65557
08:34:02|0.65597
08:34:04|0.65601
08:34:04|0.65601
08:34:06|0.65604
08:34:07|0.65604
08:34:07|0.65604
08:34:09|0.65604
08:34:09|0.65604
08:34:10|0.65604
08:34:12|0.65604
08:34:13|0.65604
08:34:14|0.65604
08:34:15|0.65604
08:34:16|0.65604
08:34:17|0.65604
08:34:19|0.65557
08:34:20|0.65557
08:34:21|0.65557
08:34:22|0.65557
08:34:23|0.65557
08:34:24|0.65549
08:34:25|0.65549
08:34:26|0.65549
08:34:27|0.65549
08:34:28|0.65645
08:34:29|0.65662
08:34:31|0.65684
08:34:33|0.65798
08:34:34|0.65798
08:34:36|0.65798
08:34:37|0.65798
08:34:38|0.65798
08:34:39|0.65646
08:34:40|0.65646
08:34:41|0.65669
08:34:42|0.65669
08:34:43|0.65669
08:34:44|0.65669
08:34:45|0.65669
08:34:46|0.65669
08:34:47|0.65669
08:34:48|0.65728
08:34:49|0.65728
08:34:50|0.65667
08:34:51|0.65667
08:34:52|0.65667
08:34:53|0.65667
08:34:54|0.65667
08:34:55|0.65667
08:34:56|0.65667
08:34:57|0.65667
08:34:58|0.65667
08:34:59|0.65845
08:35:00|0.65845
08:35:02|0.65879
08:35:03|0.65817
08:35:03|0.65817
08:35:04|0.6578
08:35:06|0.6578
08:35:06|0.65754
08:35:08|0.6574
08:35:09|0.6574
08:35:10|0.65945
08:35:11|0.65871
08:35:12|0.65854
08:35:12|0.65854
08:35:14|0.6602
08:35:15|0.66042
08:35:16|0.66125
08:35:18|0.66252
08:35:19|0.66161
08:35:20|0.66144
08:35:22|0.66162
08:35:23|0.66145
08:35:23|0.6613
08:35:25|0.6613
08:35:25|0.66162
08:35:27|0.66162
08:35:28|0.66162
08:35:29|0.66143
08:35:30|0.66143
08:35:31|0.66242
08:35:32|0.66179
08:35:33|0.66252
08:35:35|0.66225
08:35:37|0.66175
08:35:38|0.66152
08:35:39|0.66152
08:35:39|0.66137
08:35:40|0.66137
08:35:42|0.66112
08:35:42|0.66146
08:35:43|0.66146
08:35:44|0.66152
08:35:46|0.66152
08:35:46|0.66183
08:35:47|0.66182
08:35:49|0.66178
08:35:50|0.66183
08:35:50|0.66183
08:35:51|0.66183
08:35:52|0.66183
08:35:53|0.66183
08:35:54|0.66152
08:35:56|0.66253
08:35:56|0.66273
08:35:57|0.663
08:35:58|0.663
08:35:59|0.6631
08:36:00|0.66382
08:36:02|0.66471
08:36:02|0.66409
08:36:04|0.66388
08:36:05|0.66316
08:36:06|0.66224
08:36:08|0.66427
08:36:09|0.66427
08:36:10|0.66427
08:36:10|0.66388
08:36:12|0.66388
08:36:13|0.66388
08:36:13|0.66335
08:36:14|0.66317
08:36:16|0.66283
08:36:16|0.66199
08:36:18|0.66253
08:36:19|0.66253
08:36:20|0.66198
08:36:21|0.66183
08:36:22|0.6621
08:36:23|0.66093
08:36:24|0.66183
08:36:25|0.66183
08:36:26|0.66146
08:36:27|0.66219
08:36:28|0.66219
08:36:29|0.66219
08:36:30|0.66195
08:36:31|0.66116
08:36:33|0.66116
08:36:33|0.66116
08:36:34|0.66116
08:36:36|0.66156
08:36:37|0.66156
08:36:38|0.66156
08:36:40|0.66233
08:36:41|0.66214
08:36:43|0.66214
08:36:44|0.66214
08:36:46|0.66241
08:36:46|0.66241
08:36:48|0.66241
08:36:49|0.66241
08:36:50|0.66177
08:36:50|0.66144
08:36:52|0.66119
08:36:53|0.66177
08:36:54|0.66149
08:36:55|0.66149
08:36:56|0.66101
08:36:57|0.66101
08:36:58|0.66101
08:36:59|0.66101
08:37:00|0.66101
08:37:01|0.66101
08:37:02|0.66101
08:37:03|0.66131
08:37:04|0.66078
08:37:05|0.66074
08:37:06|0.66074
08:37:07|0.66074
08:37:08|0.66064
08:37:09|0.66064
08:37:10|0.66044
08:37:11|0.66044
08:37:12|0.66034
08:37:13|0.66074
08:37:14|0.66074
08:37:15|0.66032
08:37:16|0.65978
08:37:17|0.65978
08:37:18|0.65978
08:37:19|0.65978
08:37:20|0.65978
08:37:21|0.65978
08:37:22|0.65978
08:37:23|0.65978
08:37:24|0.65978
08:37:25|0.65978
08:37:26|0.65978
08:37:27|0.65969
08:37:28|0.65969
08:37:29|0.65969
08:37:30|0.66031
08:37:31|0.65968
08:37:32|0.65986
08:37:33|0.65986
08:37:34|0.65952
08:37:35|0.65952
08:37:36|0.65928
08:37:37|0.6595
08:37:38|0.65969
08:37:40|0.66013
08:37:41|0.66013
08:37:42|0.66013
08:37:43|0.66013
08:37:44|0.66013
08:37:46|0.65948
08:37:47|0.65948
08:37:47|0.65948
08:37:49|0.65948
08:37:49|0.65948
08:37:51|0.65988
08:37:52|0.65988
08:37:53|0.65982
08:37:54|0.65952
08:37:55|0.65952
08:37:56|0.65952
08:37:57|0.65952
08:37:58|0.65952
08:37:59|0.65952
08:38:00|0.65952
08:38:01|0.66029
08:38:02|0.66029
08:38:03|0.66029
08:38:04|0.65944
08:38:06|0.65981
08:38:07|0.65981
08:38:08|0.65981
08:38:09|0.65981
08:38:11|0.65981
08:38:12|0.65981
08:38:12|0.65981
08:38:14|0.65981
08:38:15|0.65916
08:38:16|0.65916
08:38:17|0.65916
08:38:17|0.65916
08:38:18|0.65916
08:38:20|0.65916
08:38:20|0.65916
08:38:21|0.65916
08:38:23|0.65916
08:38:23|0.65916
08:38:24|0.65916
08:38:25|0.65916
08:38:26|0.65916
08:38:28|0.65916
08:38:29|0.65916
08:38:29|0.66006
08:38:31|0.66018
08:38:32|0.66018
08:38:33|0.66018
08:38:34|0.66018
08:38:35|0.66018
08:38:36|0.66018
08:38:37|0.66018
08:38:38|0.66018
08:38:39|0.66018
08:38:40|0.66018
08:38:42|0.66018
08:38:43|0.66018
08:38:44|0.66018
08:38:46|0.6598
08:38:46|0.65977
08:38:47|0.65986
08:38:48|0.65986
08:38:49|0.66007
08:38:50|0.66007
08:38:52|0.66007
08:38:52|0.66007
08:38:54|0.66007
08:38:55|0.66009
08:38:56|0.66009
08:38:58|0.66009
08:38:59|0.66009
08:39:00|0.66086
08:39:00|0.66086
08:39:02|0.66086
08:39:03|0.66093
08:39:03|0.66093
08:39:05|0.66161
08:39:06|0.66136
08:39:07|0.66136
08:39:08|0.66136
08:39:09|0.66136
08:39:10|0.66136
08:39:11|0.66136
08:39:12|0.66136
08:39:13|0.66136
08:39:14|0.66136
08:39:15|0.66136
08:39:16|0.66136
08:39:17|0.66136
08:39:18|0.66136
08:39:19|0.66136
08:39:20|0.66136
08:39:21|0.66136
08:39:22|0.66136
08:39:23|0.66136
08:39:24|0.662
08:39:25|0.662
08:39:26|0.662
08:39:27|0.662
08:39:28|0.66182
08:39:29|0.66175
08:39:31|0.66233
08:39:31|0.66233
08:39:32|0.66233
08:39:34|0.66233
08:39:35|0.66175
08:39:37|0.66175
08:39:37|0.66175
08:39:38|0.662
08:39:40|0.66204
08:39:41|0.66204
08:39:42|0.66204
08:39:43|0.66204
08:39:44|0.66204
08:39:46|0.66204
08:39:47|0.66176
08:39:48|0.66176
08:39:49|0.66176
08:39:50|0.66176
08:39:51|0.66367
08:39:52|0.66302
08:39:53|0.66376
08:39:54|0.66376
08:39:55|0.66376
08:39:56|0.66376
08:39:57|0.66376
08:39:58|0.66376
08:39:59|0.66268
08:40:00|0.66268
08:40:01|0.66268
08:40:03|0.66335
08:40:05|0.66335
08:40:06|0.66335
08:40:07|0.66335
08:40:09|0.66335
08:40:10|0.66274
08:40:11|0.66398
08:40:12|0.66323
08:40:12|0.66389
08:40:14|0.66389
08:40:14|0.66269
08:40:16|0.66269
08:40:17|0.66269
08:40:18|0.66246
08:40:19|0.66246
08:40:20|0.66189
08:40:21|0.66189
08:40:22|0.66248
08:40:22|0.66279
08:40:24|0.66279
08:40:25|0.66279
08:40:26|0.66281
08:40:27|0.66281
08:40:28|0.66281
08:40:29|0.66281
08:40:30|0.66281
08:40:31|0.66281
08:40:32|0.66281
08:40:32|0.66281
08:40:34|0.66273
08:40:34|0.66268
08:40:35|0.66256
08:40:37|0.66179
08:40:39|0.66179
08:40:40|0.66179
08:40:42|0.66156
08:40:43|0.66156
08:40:45|0.66137
08:40:47|0.66137
08:40:47|0.66137
08:40:48|0.66137
08:40:49|0.66137
08:40:50|0.66161
08:40:51|0.66161
08:40:52|0.66161
08:40:53|0.66161
08:40:54|0.66161
08:40:55|0.66126
08:40:57|0.66126
08:40:58|0.66126
08:40:59|0.66126
08:41:00|0.66127
08:41:01|0.66112
08:41:03|0.66234
08:41:04|0.66213
08:41:05|0.66213
08:41:06|0.66221
08:41:07|0.66162
08:41:08|0.66162
08:41:10|0.66162
08:41:11|0.661
08:41:12|0.661
08:41:13|0.661
08:41:14|0.66081
08:41:15|0.66081
08:41:16|0.66081
08:41:17|0.66081
08:41:18|0.66076
08:41:19|0.66076
08:41:20|0.661
08:41:20|0.661
08:41:21|0.661
08:41:23|0.661
08:41:23|0.66106
08:41:25|0.66106
08:41:25|0.66106
08:41:26|0.66076
08:41:28|0.66076
08:41:29|0.66017
08:41:29|0.66017
08:41:31|0.66017
08:41:33|0.66017
08:41:33|0.6602
08:41:34|0.66069
08:41:35|0.66069
08:41:36|0.66069
08:41:38|0.66071
08:41:39|0.66071
08:41:40|0.66071
08:41:41|0.66071
08:41:42|0.66043
08:41:44|0.66043
08:41:45|0.66043
08:41:46|0.66043
08:41:47|0.66118
08:41:48|0.66123
08:41:49|0.66087
08:41:50|0.66087
08:41:51|0.66175
08:41:52|0.66175
08:41:53|0.66175
08:41:54|0.66181
08:41:55|0.66181
08:41:56|0.66181
08:41:57|0.66146
08:41:58|0.66146
08:41:59|0.66146
08:42:01|0.66148
08:42:02|0.66148
08:42:03|0.66148
08:42:04|0.66095
08:42:05|0.66095
08:42:06|0.66148
08:42:07|0.66148
08:42:09|0.66127
08:42:10|0.66127
08:42:12|0.66118
08:42:12|0.66118
08:42:13|0.66118
08:42:15|0.66118
08:42:16|0.66118
08:42:17|0.66118
08:42:17|0.66118
08:42:18|0.66118
08:42:19|0.66118
08:42:20|0.66118
08:42:21|0.66118
08:42:22|0.66118
08:42:23|0.66118
08:42:24|0.66118
08:42:25|0.6612
08:42:26|0.6612
08:42:28|0.6612
08:42:28|0.6612
08:42:29|0.6612
08:42:31|0.6612
08:42:32|0.6612
08:42:32|0.66197
08:42:33|0.66197
08:42:34|0.66197
08:42:36|0.66207
08:42:37|0.66207
08:42:38|0.66207
08:42:39|0.66207
08:42:41|0.66207
08:42:42|0.66137
08:42:44|0.66137
08:42:44|0.66137
08:42:46|0.6618
08:42:47|0.6618
08:42:48|0.6618
08:42:49|0.6618
08:42:50|0.6622
08:42:51|0.6622
08:42:53|0.66239
08:42:54|0.6624
08:42:54|0.6624
08:42:56|0.6625
08:42:57|0.6625
08:42:57|0.66271
08:43:00|0.6634
08:43:00|0.6634
08:43:02|0.6635
08:43:04|0.66351
08:43:05|0.6641
08:43:06|0.6641
08:43:07|0.66395
08:43:08|0.66395
08:43:09|0.66405
08:43:10|0.66405
08:43:11|0.66405
08:43:12|0.66405
08:43:13|0.66405
08:43:14|0.66485
08:43:15|0.66499
08:43:16|0.66517
08:43:18|0.66532
08:43:19|0.66532
08:43:20|0.66622
08:43:21|0.66752
08:43:22|0.66865
08:43:23|0.66789
08:43:24|0.66894
08:43:25|0.66894
08:43:26|0.66894
08:43:27|0.66814
08:43:28|0.66794
08:43:29|0.66794
08:43:30|0.66794
08:43:30|0.66794
08:43:32|0.66794
08:43:33|0.66794
08:43:33|0.66794
08:43:35|0.66794
08:43:36|0.66794
08:43:37|0.66794
08:43:38|0.66794
08:43:39|0.66794
08:43:40|0.66728
08:43:41|0.66728
08:43:41|0.66728
08:43:43|0.66728
08:43:44|0.66713
08:43:45|0.66713
08:43:47|0.66713
08:43:48|0.66713
08:43:50|0.66713
08:43:50|0.66713
08:43:51|0.66713
08:43:52|0.66713
08:43:53|0.66728
08:43:54|0.66728
08:43:55|0.66728
08:43:56|0.66728
08:43:57|0.66728
08:43:58|0.66674
08:44:00|0.66674
08:44:01|0.66674
08:44:03|0.66632
08:44:04|0.66632
08:44:04|0.66632
08:44:05|0.66632
08:44:06|0.66572
08:44:08|0.66599
08:44:09|0.66599
08:44:10|0.66537
08:44:11|0.66537
08:44:12|0.66537
08:44:13|0.66537
08:44:14|0.66537
08:44:14|0.66537
08:44:15|0.66496
08:44:17|0.66489
08:44:17|0.66495
08:44:18|0.66394
08:44:20|0.66394
08:44:21|0.66394
08:44:22|0.66353
08:44:22|0.66353
08:44:23|0.66353
08:44:24|0.66353
08:44:25|0.66353
08:44:26|0.66353
08:44:27|0.66353
08:44:29|0.66353
08:44:30|0.66353
08:44:30|0.66353
08:44:31|0.66353
08:44:33|0.66353
08:44:34|0.66344
08:44:35|0.66321
08:44:35|0.66321
08:44:37|0.66321
08:44:37|0.66372
08:44:39|0.66372
08:44:40|0.66372
08:44:40|0.66355
08:44:42|0.66369
08:44:43|0.66369
08:44:44|0.66372
08:44:45|0.66372
08:44:46|0.66367
08:44:47|0.66367
08:44:48|0.66367
08:44:50|0.66367
08:44:51|0.66367
08:44:52|0.66367
08:44:54|0.66293
08:44:54|0.66325
08:44:55|0.66325
08:44:57|0.66254
08:44:58|0.66254
08:44:58|0.66254
08:44:59|0.66251
08:45:01|0.66238
08:45:02|0.6624
08:45:03|0.6624
08:45:04|0.6624
08:45:05|0.6624
08:45:07|0.6624
08:45:08|0.66237
08:45:10|0.66237
08:45:11|0.66168
08:45:11|0.66209
08:45:13|0.66209
08:45:15|0.66209
08:45:15|0.66237
08:45:17|0.66209
08:45:18|0.66209
08:45:19|0.66209
08:45:20|0.66209
08:45:21|0.66168
08:45:22|0.66168
08:45:23|0.66168
08:45:24|0.6628
08:45:25|0.66239
08:45:26|0.66229
08:45:27|0.66229
08:45:28|0.66229
08:45:29|0.66229
08:45:30|0.66146
08:45:31|0.66146
08:45:32|0.66095
08:45:33|0.66095
08:45:34|0.66095
08:45:35|0.66095
08:45:36|0.66095
08:45:37|0.6609
08:45:38|0.6609
08:45:39|0.6609
08:45:40|0.6609
08:45:41|0.66052
08:45:43|0.66052
08:45:44|0.66052
08:45:45|0.66052
08:45:45|0.6609
08:45:46|0.6609
08:45:48|0.66123
08:45:49|0.66097
08:45:50|0.6604
08:45:52|0.66091
08:45:53|0.66049
08:45:54|0.66049
08:45:55|0.66049
08:45:56|0.66049
08:45:57|0.66049
08:45:59|0.66166
08:45:59|0.6619
08:46:00|0.6619
08:46:01|0.6619
08:46:02|0.66177
08:46:04|0.66177
08:46:06|0.66177
08:46:07|0.66177
08:46:08|0.66162
08:46:13|0.66126
08:46:14|0.6624
08:46:15|0.6624
08:46:17|0.6624
08:46:18|0.6624
08:46:19|0.6624
08:46:20|0.6624
08:46:21|0.6624
08:46:23|0.6624
08:46:28|0.66301
08:46:29|0.66335
08:46:31|0.66309
08:46:41|0.66309
08:46:42|0.6624
08:46:43|0.6624
08:46:45|0.66246
08:46:46|0.66246
08:46:48|0.66246
08:46:49|0.6624
08:46:51|0.6624
08:46:52|0.6624
08:46:52|0.6636
08:46:56|0.6641
08:46:57|0.66491
08:46:58|0.66491
08:46:59|0.66442
08:47:00|0.66442
08:47:01|0.66404
08:47:02|0.66404
08:47:03|0.66404
08:47:05|0.66404
08:47:07|0.66404
08:47:08|0.66365
08:47:09|0.66365
08:47:10|0.66365
08:47:11|0.66365
08:47:12|0.66365
08:47:13|0.66365
08:47:14|0.66365
08:47:15|0.66365
08:47:16|0.66365
08:47:17|0.66365
08:47:18|0.66365
08:47:19|0.66365
08:47:20|0.66365
08:47:21|0.66365
08:47:22|0.66365
08:47:23|0.66365
08:47:24|0.66365
08:47:25|0.66376
08:47:26|0.66376
08:47:27|0.66376
08:47:28|0.66376
08:47:29|0.66376
08:47:30|0.66376
08:47:31|0.66376
08:47:32|0.66401
08:47:33|0.66401
08:47:34|0.66401
08:47:35|0.66401
08:47:36|0.66401
08:47:37|0.66401
08:47:38|0.66401
08:47:39|0.66401
08:47:40|0.66401
08:47:41|0.66401
08:47:42|0.66401
08:47:43|0.66337
08:47:45|0.66358
08:47:47|0.66358
08:47:48|0.66358
08:47:50|0.66358
08:47:51|0.66358
08:47:51|0.66358
08:47:54|0.66358
08:47:54|0.66358
08:47:55|0.6642
08:47:57|0.6642
08:47:58|0.66428
08:47:59|0.66428
08:47:59|0.66428
08:48:01|0.66428
08:48:02|0.66428
08:48:03|0.66397
08:48:05|0.66397
08:48:05|0.66397
08:48:06|0.66397
08:48:08|0.66397
08:48:08|0.66397
08:48:09|0.66385
08:48:11|0.66385
08:48:13|0.66428
08:48:13|0.66428
08:48:15|0.66428
08:48:16|0.66428
08:48:17|0.66405
08:48:18|0.66405
08:48:18|0.66405
08:48:20|0.66405
08:48:21|0.66405
08:48:21|0.66405
08:48:22|0.66405
08:48:24|0.66405
08:48:24|0.66405
08:48:25|0.66397
08:48:27|0.66397
08:48:27|0.66397
08:48:29|0.66397
08:48:30|0.66397
08:48:30|0.66344
08:48:31|0.66344
08:48:33|0.66344
08:48:34|0.66302
08:48:35|0.66302
08:48:36|0.6624
08:48:37|0.66267
08:48:38|0.66267
08:48:38|0.66267
08:48:39|0.66267
08:48:41|0.66267
08:48:42|0.66197
08:48:42|0.66197
08:48:43|0.66197
08:48:45|0.66197
08:48:46|0.66197
08:48:48|0.66182
08:48:49|0.66183
08:48:50|0.66183
08:48:51|0.66183
08:48:53|0.66183
08:48:53|0.66183
08:48:55|0.66183
08:48:56|0.66183
08:48:57|0.66238
08:48:58|0.66238
08:49:00|0.66183
08:49:01|0.66183
08:49:02|0.66183
08:49:03|0.66183
08:49:05|0.66266
08:49:06|0.6624
08:49:07|0.66223
08:49:07|0.66223
08:49:08|0.66223
08:49:10|0.66223
08:49:11|0.6624
08:49:12|0.6624
08:49:13|0.6624
08:49:14|0.6624
08:49:15|0.6624
08:49:16|0.6624
08:49:18|0.6624
08:49:19|0.66189
08:49:20|0.66163
08:49:21|0.66163
08:49:22|0.66163
08:49:22|0.66163
08:49:24|0.66206
08:49:25|0.66206
08:49:26|0.66206
08:49:27|0.66214
08:49:28|0.66214
08:49:28|0.66214
08:49:30|0.66214
08:49:31|0.66214
08:49:32|0.66214
08:49:32|0.66214
08:49:34|0.66214
08:49:35|0.66214
08:49:37|0.6612
08:49:38|0.66148
08:49:39|0.66195
08:49:39|0.6619
08:49:40|0.66132
08:49:41|0.66132
08:49:42|0.66132
08:49:44|0.66132
08:49:45|0.66121
08:49:46|0.66121
08:49:47|0.66121
08:49:48|0.66111
08:49:49|0.66121
08:49:50|0.66121
08:49:51|0.66121
08:49:52|0.66121
08:49:53|0.66167
08:49:54|0.66195
08:49:55|0.66195
08:49:56|0.66195
08:49:57|0.66195
08:49:58|0.66195
08:49:59|0.66138
08:50:00|0.66138
08:50:02|0.66184
08:50:02|0.66136
08:50:04|0.66136
08:50:06|0.66136
08:50:07|0.66136
08:50:09|0.66136
08:50:10|0.66136
08:50:10|0.66136
08:50:12|0.66148
08:50:12|0.66148
08:50:13|0.66136
08:50:14|0.66136
08:50:15|0.66136
08:50:16|0.66136
08:50:18|0.66136
08:50:19|0.66136
08:50:20|0.66136
08:50:21|0.66136
08:50:22|0.66136
08:50:23|0.66136
08:50:24|0.662
08:50:26|0.6616
08:50:27|0.6616
08:50:27|0.6616
08:50:29|0.6616
08:50:30|0.6616
08:50:31|0.66213
08:50:32|0.66213
08:50:33|0.66262
08:50:34|0.66262
08:50:35|0.66282
08:50:35|0.66253
08:50:37|0.66253
08:50:38|0.66253
08:50:39|0.66253
08:50:39|0.66266
08:50:41|0.66266
08:50:42|0.66266
08:50:43|0.66266
08:50:44|0.66266
08:50:44|0.66266
08:50:45|0.66266
08:50:47|0.66266
08:50:49|0.66266
08:50:50|0.66237
08:50:52|0.66237
08:50:52|0.66237
08:50:54|0.66237
08:50:55|0.66237
08:50:56|0.6621
08:50:56|0.6621
08:50:57|0.66176
08:50:59|0.66176
08:51:00|0.66136
08:51:01|0.66136
08:51:02|0.66136
08:51:03|0.66145
08:51:05|0.66173
08:51:06|0.66254
08:51:06|0.66254
08:51:07|0.66239
08:51:09|0.66239
08:51:10|0.66261
08:51:11|0.6628
08:51:12|0.66299
08:51:13|0.66299
08:51:14|0.66299
08:51:15|0.66299
08:51:17|0.66299
08:51:18|0.66299
08:51:19|0.66299
08:51:20|0.66299
08:51:21|0.66299
08:51:23|0.66299
08:51:24|0.66299
08:51:24|0.66299
08:51:26|0.66286
08:51:27|0.66286
08:51:28|0.66286
08:51:29|0.66286
08:51:30|0.66286
08:51:30|0.66286
08:51:31|0.66286
08:51:33|0.66286
08:51:34|0.66286
08:51:35|0.66318
08:51:36|0.66318
08:51:37|0.66318
08:51:37|0.66318
08:51:39|0.66318
08:51:39|0.66318
08:51:41|0.66337
08:51:42|0.66337
08:51:44|0.66337
08:51:44|0.66337
08:51:46|0.66337
08:51:47|0.66337
08:51:48|0.66337
08:51:49|0.66337
08:51:51|0.66279
08:51:52|0.66279
08:51:54|0.6633
08:51:55|0.66343
08:51:56|0.66344
08:51:58|0.66344
08:51:59|0.66331
08:52:00|0.66331
08:52:01|0.66331
08:52:02|0.66331
08:52:04|0.66388
08:52:05|0.66388
08:52:07|0.66388
08:52:08|0.66388
08:52:09|0.66389
08:52:10|0.664
08:52:12|0.664
08:52:13|0.664
08:52:14|0.664
08:52:15|0.664
08:52:16|0.66423
08:52:17|0.66314
08:52:18|0.66314
08:52:19|0.66305
08:52:20|0.66271
08:52:21|0.66268
08:52:22|0.66268
08:52:23|0.66214
08:52:24|0.66188
08:52:25|0.66188
08:52:26|0.66163
08:52:27|0.66163
08:52:28|0.66163
08:52:29|0.66163
08:52:30|0.66163
08:52:31|0.6608
08:52:32|0.66101
08:52:33|0.66069
08:52:34|0.66054
08:52:35|0.66054
08:52:36|0.66054
08:52:37|0.66054
08:52:38|0.66054
08:52:39|0.66054
08:52:40|0.66054
08:52:41|0.66054
08:52:42|0.66054
08:52:43|0.66054
08:52:44|0.66054
08:52:45|0.66052
08:52:46|0.65989
08:52:47|0.65989
08:52:48|0.65989
08:52:50|0.65989
08:52:51|0.65974
08:52:53|0.65973
08:52:54|0.6592
08:52:54|0.6592
08:52:56|0.6592
08:52:57|0.6592
08:52:59|0.6592
08:53:00|0.6592
08:53:00|0.6592
08:53:02|0.6592
08:53:04|0.6592
08:53:04|0.6592
08:53:06|0.65869
08:53:07|0.65852
08:53:08|0.65852
08:53:09|0.65817
08:53:09|0.65762
08:53:11|0.65795
08:53:11|0.65821
08:53:14|0.65759
08:53:14|0.65759
08:53:15|0.657
08:53:17|0.65741
08:53:18|0.65741
08:53:19|0.65741
08:53:20|0.657
08:53:21|0.6569
08:53:21|0.6569
08:53:22|0.6569
08:53:23|0.65684
08:53:24|0.65669
08:53:26|0.65605
08:53:28|0.65622
08:53:29|0.65622
08:53:30|0.65622
08:53:30|0.65638
08:53:32|0.65654
08:53:32|0.65703
08:53:33|0.65703
08:53:35|0.65692
08:53:35|0.65692
08:53:37|0.65692
08:53:38|0.65692
08:53:39|0.65692
08:53:40|0.65692
08:53:41|0.65692
08:53:42|0.65666
08:53:43|0.65666
08:53:44|0.65666
08:53:45|0.65666
08:53:46|0.65671
08:53:47|0.65605
08:53:48|0.65605
08:53:49|0.65605
08:53:50|0.65578
08:53:51|0.65576
08:53:53|0.65531
08:53:55|0.65523
08:53:57|0.65523
08:53:57|0.6561
08:53:58|0.65637
08:53:59|0.65637
08:54:01|0.65642
08:54:03|0.65651
08:54:03|0.65651
08:54:05|0.65706
08:54:06|0.65743
08:54:08|0.65717
08:54:09|0.65707
08:54:10|0.65654
08:54:11|0.65641
08:54:12|0.65641
08:54:14|0.65684
08:54:15|0.65671
08:54:16|0.65671
08:54:17|0.65659
08:54:19|0.65659
08:54:20|0.65646
08:54:21|0.65646
08:54:23|0.65659
08:54:23|0.65701
08:54:24|0.65701
08:54:25|0.65741
08:54:26|0.65742
08:54:28|0.65742
08:54:29|0.65744
08:54:30|0.65744
08:54:31|0.65685
08:54:32|0.65685
08:54:33|0.65701
08:54:34|0.65701
08:54:35|0.65701
08:54:36|0.65701
08:54:37|0.65701
08:54:38|0.65701
08:54:39|0.65665
08:54:40|0.6563
08:54:41|0.6563
08:54:42|0.65611
08:54:43|0.65611
08:54:44|0.6563
08:54:45|0.6563
08:54:46|0.6563
08:54:47|0.6563
08:54:48|0.6563
08:54:49|0.6563
08:54:50|0.6563
08:54:52|0.6563
08:54:53|0.6563
08:54:54|0.6563
08:54:55|0.6563
08:54:57|0.65641
08:54:58|0.65588
08:54:59|0.65588
08:54:59|0.65579
08:55:00|0.65556
08:55:01|0.65564
08:55:02|0.65564
08:55:04|0.65564
08:55:05|0.65564
08:55:06|0.65564
08:55:07|0.65564
08:55:09|0.65647
08:55:10|0.65639
08:55:10|0.65639
08:55:11|0.65639
08:55:12|0.65639
08:55:14|0.65639
08:55:15|0.65639
08:55:16|0.65639
08:55:18|0.65639
08:55:19|0.65639
08:55:20|0.6559
08:55:21|0.6559
08:55:22|0.6559
08:55:23|0.6559
08:55:24|0.65668
08:55:25|0.65701
08:55:26|0.6575
08:55:27|0.6575
08:55:28|0.6575
08:55:29|0.6575
08:55:30|0.65737
08:55:31|0.65724
08:55:32|0.65724
08:55:33|0.65755
08:55:34|0.65755
08:55:35|0.65755
08:55:36|0.65755
08:55:37|0.65755
08:55:38|0.65755
08:55:39|0.65755
08:55:40|0.65755
08:55:41|0.65755
08:55:42|0.65764
08:55:43|0.65814
08:55:44|0.65827
08:55:45|0.65827
08:55:46|0.65827
08:55:47|0.65827
08:55:48|0.65827
08:55:49|0.65834
08:55:50|0.65819
08:55:51|0.65805
08:55:53|0.65773
08:55:53|0.65773
08:55:55|0.65773
08:55:56|0.65773
08:55:57|0.65773
08:55:58|0.65856
08:55:59|0.65856
08:56:00|0.65856
08:56:02|0.65856
08:56:03|0.65856
08:56:03|0.65868
08:56:06|0.65868
08:56:07|0.65878
08:56:08|0.65878
08:56:09|0.65878
08:56:10|0.65878
08:56:11|0.65896
08:56:12|0.65896
08:56:13|0.659
08:56:14|0.65878
08:56:15|0.65913
08:56:17|0.65925
08:56:18|0.65925
08:56:20|0.65925
08:56:21|0.65925
08:56:22|0.65925
08:56:22|0.65925
08:56:23|0.65925
08:56:25|0.65888
08:56:25|0.65888
08:56:26|0.65888
08:56:28|0.65888
08:56:29|0.65888
08:56:29|0.65917
08:56:30|0.65917
08:56:32|0.65917
08:56:33|0.65912
08:56:34|0.65912
08:56:35|0.65912
08:56:36|0.65833
08:56:37|0.65814
08:56:38|0.65814
08:56:39|0.65814
08:56:40|0.65814
08:56:41|0.65767
08:56:42|0.65755
08:56:43|0.65755
08:56:44|0.65755
08:56:45|0.65755
08:56:46|0.65755
08:56:47|0.65777
08:56:48|0.65777
08:56:49|0.65777
08:56:50|0.65777
08:56:52|0.65792
08:56:54|0.65792
08:56:56|0.65792
08:56:56|0.65792
08:56:58|0.65792
08:57:00|0.65792
08:57:00|0.65792
08:57:02|0.65792
08:57:03|0.65789
08:57:05|0.65859
08:57:06|0.65859
08:57:07|0.65859
08:57:08|0.65828
08:57:09|0.65828
08:57:11|0.65881
08:57:12|0.65916
08:57:12|0.65916
08:57:13|0.65916
08:57:15|0.65916
08:57:16|0.65859
08:57:17|0.65857
08:57:18|0.65857
08:57:19|0.65857
08:57:20|0.65857
08:57:21|0.65857
08:57:22|0.65889
08:57:23|0.65842
08:57:24|0.65778
08:57:25|0.65778
08:57:26|0.65813
08:57:27|0.65813
08:57:28|0.65813
08:57:29|0.65813
08:57:30|0.65813
08:57:31|0.65813
08:57:32|0.65813
08:57:33|0.65813
08:57:34|0.65813
08:57:35|0.6576
08:57:36|0.6576
08:57:37|0.65797
08:57:38|0.65797
08:57:40|0.65797
08:57:40|0.65797
08:57:42|0.65743
08:57:43|0.65743
08:57:44|0.65743
08:57:45|0.65743
08:57:45|0.65743
08:57:46|0.65743
08:57:48|0.65743
08:57:49|0.65743
08:57:49|0.65743
08:57:51|0.65743
08:57:52|0.65743
08:57:54|0.65743
08:57:56|0.65743
08:57:58|0.65743
08:57:58|0.65743
08:57:59|0.65666
08:58:00|0.65664
08:58:02|0.65686
08:58:03|0.65686
08:58:04|0.65686
08:58:06|0.65686
08:58:07|0.65686
08:58:08|0.65686
08:58:08|0.65686
08:58:10|0.65686
08:58:11|0.65686
08:58:12|0.65686
08:58:13|0.65686
08:58:14|0.65701
08:58:15|0.65701
08:58:16|0.65701
08:58:17|0.65701
08:58:18|0.65725
08:58:19|0.65742
08:58:20|0.65742
08:58:21|0.65742
08:58:22|0.65742
08:58:23|0.65742
08:58:24|0.65742
08:58:25|0.65742
08:58:26|0.65767
08:58:27|0.65767
08:58:28|0.65804
08:58:29|0.65804
08:58:30|0.65804
08:58:31|0.65804
08:58:32|0.65804
08:58:33|0.65804
08:58:34|0.65804
08:58:35|0.65804
08:58:36|0.65804
08:58:37|0.65701
08:58:38|0.65685
08:58:39|0.65679
08:58:40|0.65679
08:58:41|0.65679
08:58:42|0.65679
08:58:43|0.65756
08:58:44|0.65759
08:58:46|0.65759
08:58:48|0.65759
08:58:50|0.65759
08:58:50|0.65759
08:58:51|0.65759
08:58:52|0.65759
08:58:53|0.65759
08:58:55|0.65759
08:58:57|0.65759
08:58:58|0.65759
08:59:00|0.65838
08:59:00|0.65838
08:59:02|0.65838
08:59:04|0.65838
08:59:05|0.65838
08:59:07|0.65933
08:59:08|0.65961
08:59:09|0.65976
08:59:11|0.65994
08:59:11|0.65994
08:59:12|0.66009
08:59:14|0.6602
08:59:15|0.6602
08:59:16|0.6602
08:59:17|0.6602
08:59:18|0.65921
08:59:19|0.65854
08:59:20|0.65854
08:59:21|0.65854
08:59:24|0.65854
08:59:25|0.65769
08:59:26|0.65769
08:59:27|0.65764
08:59:28|0.65764
08:59:29|0.65764
08:59:30|0.65764
08:59:32|0.65779
08:59:33|0.65779
08:59:33|0.65779
08:59:35|0.65779
08:59:37|0.65779
08:59:37|0.65779
08:59:39|0.65779
08:59:39|0.65779
08:59:40|0.65779
08:59:41|0.65779
08:59:42|0.65779
08:59:43|0.65779
08:59:44|0.65779
08:59:45|0.65787
08:59:46|0.65787
08:59:47|0.65787
08:59:49|0.65825
08:59:49|0.65825
08:59:50|0.65825
08:59:51|0.65765
08:59:52|0.65762
08:59:53|0.65756
08:59:54|0.65737
08:59:56|0.6573
08:59:57|0.6573
08:59:58|0.6573
09:00:00|0.65765
09:00:01|0.65765
09:00:03|0.65806
09:00:05|0.65822
09:00:05|0.65822
09:00:06|0.65822
09:00:07|0.65869
09:00:08|0.65869
09:00:10|0.65869
09:00:11|0.65869
09:00:12|0.65893
09:00:13|0.65863
09:00:14|0.65828
09:00:15|0.65841
09:00:16|0.6585
09:00:17|0.6585
09:00:18|0.6585
09:00:19|0.6585
09:00:20|0.6585
09:00:21|0.65921
09:00:23|0.65925
09:00:24|0.65925
09:00:26|0.65925
09:00:26|0.65925
09:00:27|0.65925
09:00:28|0.65925
09:00:29|0.65925
09:00:30|0.65925
09:00:32|0.65925
09:00:32|0.65925
09:00:33|0.65925
09:00:34|0.6598
09:00:35|0.6598
09:00:36|0.65963
09:00:37|0.6596
09:00:38|0.65953
09:00:39|0.65953
09:00:41|0.65953
09:00:42|0.65953
09:00:43|0.65953
09:00:44|0.65953
09:00:45|0.65927
09:00:46|0.65927
09:00:47|0.65928
09:00:48|0.65928
09:00:49|0.65928
09:00:50|0.65928
09:00:51|0.65928
09:00:53|0.65947
09:00:54|0.65947
09:00:55|0.65947
09:00:56|0.65947
09:00:58|0.65947
09:00:58|0.65947
09:01:00|0.65947
09:01:01|0.65947
09:01:03|0.65947
09:01:04|0.65947
09:01:05|0.65947
09:01:06|0.65947
09:01:07|0.65947
09:01:08|0.65947
09:01:08|0.65948
09:01:11|0.65948
09:01:11|0.65948
09:01:12|0.65948
09:01:13|0.65948
09:01:14|0.65948
09:01:16|0.65928
09:01:17|0.65928
09:01:18|0.66026
09:01:19|0.66043
09:01:20|0.66009
09:01:22|0.65981
09:01:23|0.65978
09:01:23|0.65978
09:01:25|0.65978
09:01:26|0.65978
09:01:27|0.65997
09:01:28|0.66018
09:01:29|0.66018
09:01:30|0.66018
09:01:30|0.65942
09:01:32|0.65927
09:01:33|0.65927
09:01:33|0.6591
09:01:35|0.65852
09:01:36|0.65852
09:01:37|0.65852
09:01:38|0.65852
09:01:39|0.65852
09:01:40|0.65852
09:01:41|0.65852
09:01:42|0.65852
09:01:43|0.65926
09:01:44|0.65926
09:01:45|0.65926
09:01:46|0.65926
09:01:47|0.65926
09:01:47|0.65926
09:01:48|0.65926
09:01:50|0.65926
09:01:51|0.65926
09:01:52|0.65926
09:01:52|0.65926
09:01:53|0.65924
09:01:55|0.65924
09:01:56|0.65924
09:01:57|0.65924
09:01:59|0.65924
09:01:59|0.65924
09:02:00|0.65924
09:02:02|0.658
09:02:04|0.658
09:02:05|0.658
09:02:06|0.65792
09:02:07|0.65792
09:02:08|0.65792
09:02:09|0.65792
09:02:11|0.65792
09:02:12|0.6576
09:02:13|0.6576
09:02:14|0.6576
09:02:15|0.6575
09:02:16|0.6575
09:02:17|0.65808
09:02:18|0.65851
09:02:19|0.65866
09:02:21|0.65863
09:02:21|0.65845
09:02:22|0.65901
09:02:23|0.66001
09:02:24|0.66025
09:02:25|0.66032
09:02:27|0.66078
09:02:27|0.66078
09:02:28|0.6611
09:02:30|0.6611
09:02:30|0.6611
09:02:31|0.66056
09:02:33|0.66056
09:02:34|0.66083
09:02:35|0.66107
09:02:36|0.66107
09:02:37|0.66107
09:02:38|0.66107
09:02:39|0.66107
09:02:40|0.66107
09:02:41|0.66107
09:02:43|0.66055
09:02:44|0.66055
09:02:45|0.66055
09:02:46|0.66055
09:02:47|0.66059
09:02:48|0.66059
09:02:49|0.66105
09:02:50|0.66105
09:02:51|0.66105
09:02:52|0.66105
09:02:53|0.66105
09:02:54|0.66105
09:02:55|0.66105
09:02:56|0.66105
09:02:57|0.66107
09:02:58|0.66107
09:03:00|0.66105
09:03:01|0.66031
09:03:03|0.66085
09:03:04|0.66093
09:03:05|0.66092
09:03:06|0.66085
09:03:07|0.66085
09:03:09|0.66085
09:03:11|0.6611
09:03:12|0.6611
09:03:13|0.6611
09:03:14|0.66149
09:03:15|0.66192
09:03:16|0.66192
09:03:17|0.66192
09:03:18|0.66192
09:03:20|0.66192
09:03:21|0.66192
09:03:22|0.662
09:03:23|0.662
09:03:24|0.662
09:03:25|0.662
09:03:26|0.66163
09:03:26|0.66168
09:03:28|0.66184
09:03:29|0.66203
09:03:30|0.66203
09:03:31|0.66203
09:03:32|0.66203
09:03:33|0.66203
09:03:33|0.661
09:03:35|0.661
09:03:36|0.66095
09:03:37|0.66095
09:03:38|0.66025
09:03:38|0.66025
09:03:40|0.66034
09:03:41|0.66034
09:03:42|0.66034
09:03:43|0.66034
09:03:44|0.66006
09:03:45|0.6599
09:03:46|0.6599
09:03:47|0.66011
09:03:48|0.65984
09:03:48|0.65957
09:03:49|0.6595
09:03:51|0.6595
09:03:52|0.65932
09:03:53|0.65921
09:03:53|0.65889
09:03:55|0.65889
09:03:56|0.65889
09:03:57|0.65889
09:03:58|0.6589
09:03:59|0.65846
09:04:01|0.65846
09:04:01|0.65846
09:04:03|0.65846
09:04:05|0.65922
09:04:06|0.65933
09:04:07|0.65933
09:04:08|0.65819
09:04:09|0.65819
09:04:10|0.65797
09:04:12|0.65786
09:04:13|0.65786
09:04:14|0.65786
09:04:15|0.65786
09:04:16|0.65786
09:04:17|0.65769
09:04:19|0.65774
09:04:19|0.6576
09:04:21|0.6576
09:04:22|0.65721
09:04:23|0.6575
09:04:24|0.65823
09:04:25|0.65835
09:04:26|0.65861
09:04:28|0.65861
09:04:28|0.65861
09:04:29|0.65861
09:04:30|0.65861
09:04:31|0.65861
09:04:32|0.65861
09:04:34|0.65861
09:04:35|0.65861
09:04:36|0.65861
09:04:36|0.65861
09:04:38|0.65783
09:04:39|0.65783
09:04:39|0.65783
09:04:40|0.65783
09:04:42|0.65806
09:04:43|0.65816
09:04:44|0.65816
09:04:45|0.65816
09:04:46|0.65816
09:04:46|0.65841
09:04:48|0.65841
09:04:48|0.6582
09:04:50|0.6582
09:04:51|0.6582
09:04:52|0.6582
09:04:52|0.6582
09:04:53|0.65762
09:04:54|0.65762
09:04:55|0.65762
09:04:57|0.65764
09:04:58|0.65764
09:04:59|0.65763
09:05:00|0.65763
09:05:01|0.65763
09:05:03|0.65762
09:05:05|0.65816
09:05:06|0.65875
09:05:07|0.65875
09:05:08|0.65875
09:05:09|0.65875
09:05:10|0.65875
09:05:11|0.65875
09:05:12|0.65875
09:05:13|0.65845
09:05:14|0.65846
09:05:15|0.65846
09:05:16|0.65846
09:05:17|0.65846
09:05:18|0.65846
09:05:19|0.65846
09:05:20|0.65887
09:05:21|0.65897
09:05:22|0.6592
09:05:23|0.6592
09:05:24|0.65921
09:05:25|0.65948
09:05:26|0.65948
09:05:27|0.65966
09:05:28|0.65865
09:05:29|0.65857
09:05:30|0.65857
09:05:31|0.65818
09:05:32|0.65818
09:05:33|0.6585
09:05:34|0.6585
09:05:35|0.6585
09:05:36|0.6585
09:05:37|0.65761
09:05:38|0.6576
09:05:39|0.6576
09:05:40|0.6576
09:05:41|0.6576
09:05:42|0.6576
09:05:43|0.6576
09:05:44|0.6576
09:05:45|0.6576
09:05:46|0.65714
09:05:48|0.65643
09:05:48|0.65627
09:05:50|0.6562
09:05:51|0.6562
09:05:51|0.65588
09:05:52|0.65554
09:05:53|0.65578
09:05:55|0.65635
09:05:55|0.65635
09:05:57|0.65635
09:05:58|0.65635
09:05:59|0.65677
09:05:59|0.65677
09:06:00|0.65677
09:06:02|0.65677
09:06:04|0.65677
09:06:06|0.6565
09:06:06|0.6565
09:06:08|0.6561
09:06:10|0.6561
09:06:11|0.6561
09:06:12|0.65562
09:06:14|0.65569
09:06:15|0.65569
09:06:16|0.65548
09:06:17|0.65499
09:06:18|0.65499
09:06:19|0.6548
09:06:21|0.65471
09:06:22|0.65471
09:06:23|0.65471
09:06:24|0.65471
09:06:24|0.65471
09:06:25|0.65471
09:06:27|0.654
09:06:27|0.654
09:06:30|0.655
09:06:30|0.65499
09:06:31|0.65499
09:06:32|0.65524
09:06:33|0.65524
09:06:35|0.65524
09:06:35|0.65524
09:06:36|0.65524
09:06:37|0.65524
09:06:38|0.65524
09:06:39|0.65524
09:06:40|0.65471
09:06:41|0.65409
09:06:42|0.65409
09:06:43|0.65409
09:06:44|0.65409
09:06:45|0.65409
09:06:46|0.65426
09:06:47|0.65426
09:06:48|0.65426
09:06:49|0.6539
09:06:50|0.6539
09:06:52|0.65441
09:06:53|0.6546
09:06:53|0.6546
09:06:55|0.65471
09:06:55|0.65471
09:06:56|0.65471
09:06:58|0.65471
09:06:59|0.65471
09:07:00|0.65471
09:07:01|0.65471
09:07:02|0.65471
09:07:04|0.65543
09:07:04|0.65543
09:07:07|0.65457
09:07:08|0.65457
09:07:10|0.65457
09:07:11|0.65474
09:07:12|0.65474
09:07:14|0.65459
09:07:14|0.65459
09:07:15|0.65459
09:07:16|0.65459
09:07:18|0.65459
09:07:19|0.65459
09:07:19|0.65459
09:07:21|0.65471
09:07:22|0.65471
09:07:23|0.65444
09:07:25|0.65444
09:07:26|0.65444
09:07:27|0.65458
09:07:27|0.65458
09:07:29|0.65495
09:07:30|0.65495
09:07:31|0.65495
09:07:32|0.65495
09:07:32|0.65505
09:07:34|0.65464
09:07:35|0.65464
09:07:36|0.65464
09:07:37|0.65464
09:07:38|0.65464
09:07:39|0.65464
09:07:40|0.6546
09:07:41|0.6546
09:07:42|0.6546
09:07:43|0.6546
09:07:44|0.65451
09:07:45|0.65423
09:07:46|0.65423
09:07:47|0.65423
09:07:48|0.65423
09:07:50|0.65423
09:07:51|0.65423
09:07:52|0.65423
09:07:53|0.65423
09:07:53|0.65423
09:07:55|0.65423
09:07:56|0.65475
09:07:57|0.65475
09:07:58|0.65475
09:07:59|0.65475
09:08:00|0.65475
09:08:01|0.65493
09:08:02|0.6556
09:08:03|0.6556
09:08:05|0.656
09:08:06|0.65653
09:08:07|0.65588
09:08:09|0.65588
09:08:10|0.65588
09:08:11|0.65529
09:08:12|0.65529
09:08:13|0.65529
09:08:15|0.655
09:08:16|0.65556
09:08:17|0.65556
09:08:18|0.65556
09:08:19|0.65609
09:08:19|0.65609
09:08:21|0.65609
09:08:22|0.65609
09:08:23|0.65609
09:08:25|0.65609
09:08:25|0.65609
09:08:26|0.65609
09:08:27|0.65609
09:08:28|0.65609
09:08:29|0.65609
09:08:30|0.65609
09:08:31|0.65609
09:08:32|0.65609
09:08:34|0.65609
09:08:34|0.65609
09:08:36|0.65609
09:08:37|0.65683
09:08:37|0.65683
09:08:39|0.65668
09:08:40|0.65668
09:08:41|0.65668
09:08:42|0.6561
09:08:43|0.65604
09:08:45|0.65624
09:08:46|0.65624
09:08:47|0.65624
09:08:48|0.65621
09:08:48|0.65621
09:08:49|0.65621
09:08:50|0.65622
09:08:51|0.65622
09:08:52|0.65622
09:08:53|0.65622
09:08:55|0.65604
09:08:56|0.6565
09:08:56|0.6565
09:08:58|0.6565
09:08:59|0.6565
09:09:00|0.6565
09:09:01|0.6565
09:09:01|0.65713
09:09:02|0.65713
09:09:03|0.65728
09:09:05|0.65728
09:09:07|0.65713
09:09:08|0.65713
09:09:10|0.65604
09:09:10|0.65604
09:09:11|0.65607
09:09:13|0.65607
09:09:14|0.65663
09:09:15|0.65669
09:09:16|0.65697
09:09:18|0.65697
09:09:19|0.65741
09:09:20|0.65741
09:09:21|0.65741
09:09:22|0.65741
09:09:23|0.65741
09:09:24|0.6574
09:09:24|0.6574
09:09:26|0.6574
09:09:28|0.65778
09:09:28|0.65778
09:09:29|0.65778
09:09:30|0.65778
09:09:31|0.65778
09:09:32|0.65778
09:09:33|0.65778
09:09:34|0.65778
09:09:36|0.65778
09:09:36|0.65778
09:09:37|0.65778
09:09:38|0.65778
09:09:39|0.65726
09:09:41|0.6573
09:09:41|0.6573
09:09:42|0.6573
09:09:43|0.6575
09:09:44|0.6575
09:09:45|0.6575
09:09:46|0.6575
09:09:47|0.6573
09:09:48|0.6573
09:09:49|0.6573
09:09:51|0.65816
09:09:51|0.65816
09:09:52|0.65816
09:09:53|0.65826
09:09:55|0.6585
09:09:56|0.6585
09:09:57|0.6585
09:09:58|0.6585
09:09:59|0.65854
09:10:00|0.6585
09:10:02|0.6592
09:10:02|0.65891
09:10:03|0.65891
09:10:04|0.65891
09:10:06|0.65891
09:10:08|0.65914
09:10:10|0.65931
09:10:11|0.65952
09:10:12|0.65952
09:10:14|0.65998
09:10:15|0.66
09:10:16|0.66
09:10:18|0.66
09:10:19|0.6595
09:10:20|0.65999
09:10:21|0.65947
09:10:22|0.65947
09:10:23|0.65937
09:10:24|0.65899
09:10:25|0.65884
09:10:26|0.65884
09:10:27|0.65884
09:10:28|0.65884
09:10:29|0.65884
09:10:30|0.65884
09:10:32|0.65902
09:10:33|0.65955
09:10:34|0.65955
09:10:35|0.65955
09:10:36|0.65954
09:10:37|0.65954
09:10:38|0.65954
09:10:39|0.65891
09:10:39|0.65925
09:10:41|0.65925
09:10:42|0.65925
09:10:43|0.65925
09:10:44|0.65925
09:10:45|0.65918
09:10:45|0.65918
09:10:47|0.65918
09:10:48|0.65918
09:10:49|0.65918
09:10:50|0.65858
09:10:51|0.65858
09:10:52|0.65858
09:10:53|0.65858
09:10:54|0.65879
09:10:55|0.65833
09:10:55|0.65833
09:10:57|0.65833
09:10:58|0.65833
09:10:59|0.65833
09:11:00|0.65905
09:11:00|0.65905
09:11:02|0.65905
09:11:03|0.65833
09:11:04|0.65823
09:11:05|0.65823
09:11:05|0.65823
09:11:08|0.65823
09:11:08|0.65823
09:11:10|0.65834
09:11:11|0.65833
09:11:11|0.65802
09:11:13|0.65849
09:11:14|0.65841
09:11:15|0.65841
09:11:16|0.65877
09:11:18|0.65877
09:11:20|0.65877
09:11:22|0.65798
09:11:22|0.65798
09:11:24|0.65798
09:11:25|0.65798
09:11:26|0.65776
09:11:28|0.65752
09:11:29|0.65752
09:11:30|0.65784
09:11:31|0.65784
09:11:33|0.65784
09:11:34|0.65784
09:11:34|0.65784
09:11:36|0.6575
09:11:36|0.65753
09:11:38|0.65753
09:11:39|0.65768
09:11:39|0.65768
09:11:40|0.65752
09:11:42|0.65752
09:11:42|0.65705
09:11:43|0.65698
09:11:44|0.65698
09:11:46|0.65651
09:11:47|0.65656
09:11:48|0.65656
09:11:49|0.65678
09:11:50|0.65678
09:11:51|0.65678
09:11:52|0.65716
09:11:53|0.65716
09:11:53|0.65716
09:11:55|0.65716
09:11:56|0.65716
09:11:57|0.65716
09:11:58|0.65723
09:11:59|0.65766
09:12:00|0.65777
09:12:01|0.65777
09:12:02|0.65777
09:12:03|0.65789
09:12:04|0.65789
09:12:05|0.65873
09:12:06|0.65914
09:12:08|0.65968
09:12:08|0.65968
09:12:11|0.65968
09:12:11|0.65985
09:12:13|0.65985
09:12:14|0.65985
09:12:16|0.66002
09:12:17|0.66002
09:12:18|0.66079
09:12:19|0.66079
09:12:21|0.6602
09:12:22|0.6602
09:12:23|0.6602
09:12:24|0.6602
09:12:26|0.6602
09:12:27|0.6602
09:12:28|0.6602
09:12:29|0.65937
09:12:29|0.65937
09:12:31|0.65937
09:12:32|0.65878
09:12:33|0.65865
09:12:34|0.65865
09:12:35|0.65839
09:12:35|0.6582
09:12:38|0.65791
09:12:39|0.65791
09:12:40|0.65791
09:12:41|0.65791
09:12:42|0.65791
09:12:43|0.65814
09:12:44|0.65814
09:12:45|0.6576
09:12:46|0.65743
09:12:47|0.65749
09:12:48|0.65749
09:12:49|0.65749
09:12:50|0.65749
09:12:51|0.65866
09:12:53|0.65923
09:12:53|0.65923
09:12:54|0.65923
09:12:56|0.65923
09:12:57|0.65923
09:12:59|0.65923
09:13:00|0.65923
09:13:01|0.65923
09:13:02|0.65923
09:13:03|0.65923
09:13:04|0.65937
09:13:05|0.65937
09:13:05|0.65937
09:13:07|0.65914
09:13:08|0.65914
09:13:09|0.65914
09:13:11|0.65914
09:13:12|0.65914
09:13:13|0.65914
09:13:14|0.65914
09:13:15|0.65914
09:13:16|0.65914
09:13:17|0.65937
09:13:18|0.65885
09:13:19|0.65885
09:13:21|0.65885
09:13:22|0.65945
09:13:22|0.65945
09:13:24|0.65945
09:13:25|0.65912
09:13:26|0.65912
09:13:27|0.65913
09:13:27|0.65913
09:13:28|0.65913
09:13:30|0.65913
09:13:31|0.65863
09:13:31|0.65817
09:13:32|0.65817
09:13:33|0.65817
09:13:35|0.65811
09:13:36|0.65811
09:13:37|0.65811
09:13:38|0.65811
09:13:38|0.65811
09:13:40|0.65811
09:13:40|0.65873
09:13:42|0.65873
09:13:43|0.65873
09:13:44|0.65873
09:13:45|0.65873
09:13:47|0.65912
09:13:48|0.65928
09:13:48|0.65928
09:13:50|0.65928
09:13:50|0.65928
09:13:51|0.65928
09:13:53|0.65928
09:13:54|0.65928
09:13:55|0.65928
09:13:55|0.65928
09:13:57|0.65928
09:13:57|0.65928
09:13:59|0.65948
09:14:00|0.65948
09:14:01|0.65948
09:14:01|0.65948
09:14:03|0.65948
09:14:04|0.65948
09:14:05|0.65948
09:14:06|0.65948
09:14:07|0.65919
09:14:08|0.65865
09:14:08|0.65865
09:14:11|0.65865
09:14:12|0.65946
09:14:14|0.65884
09:14:15|0.65884
09:14:16|0.65884
09:14:17|0.65884
09:14:19|0.65884
09:14:21|0.65884
09:14:22|0.65884
09:14:22|0.65884
09:14:24|0.65884
09:14:24|0.65884
09:14:26|0.65884
09:14:26|0.65884
09:14:28|0.65884
09:14:28|0.65848
09:14:30|0.65848
09:14:31|0.6589
09:14:32|0.6589
09:14:33|0.6589
09:14:34|0.6589
09:14:35|0.6589
09:14:36|0.6589
09:14:37|0.6589
09:14:39|0.6589
09:14:39|0.6589
09:14:40|0.65863
09:14:42|0.65863
09:14:43|0.65863
09:14:43|0.65863
09:14:44|0.65863
09:14:45|0.65863
09:14:47|0.65863
09:14:48|0.65863
09:14:49|0.65863
09:14:50|0.65863
09:14:51|0.65863
09:14:51|0.65906
09:14:53|0.65906
09:14:54|0.65906
09:14:54|0.65951
09:14:57|0.65964
09:14:57|0.65964
09:14:58|0.65964
09:14:59|0.65971
09:15:00|0.65971
09:15:01|0.65971
09:15:02|0.65971
09:15:04|0.65971
09:15:05|0.65887
09:15:05|0.65887
09:15:06|0.65844
09:15:08|0.65851
09:15:08|0.65851
09:15:09|0.65923
09:15:11|0.65923
09:15:13|0.65923
09:15:14|0.65923
09:15:15|0.65947
09:15:16|0.65973
09:15:17|0.65999
09:15:18|0.66
09:15:19|0.66
09:15:20|0.66
09:15:22|0.66042
09:15:24|0.66071
09:15:24|0.6608
09:15:26|0.6608
09:15:26|0.65969
09:15:28|0.65956
09:15:29|0.65956
09:15:30|0.65955
09:15:31|0.65955
09:15:32|0.65955
09:15:33|0.65959
09:15:34|0.65959
09:15:35|0.65962
09:15:36|0.65962
09:15:37|0.65962
09:15:38|0.65962
09:15:39|0.65962
09:15:40|0.66
09:15:41|0.66
09:15:42|0.65943
09:15:44|0.65943
09:15:44|0.65943
09:15:45|0.65943
09:15:47|0.65943
09:15:47|0.65943
09:15:48|0.66
09:15:50|0.66
09:15:51|0.66
09:15:51|0.66019
09:15:53|0.66019
09:15:54|0.66019
09:15:54|0.66019
09:15:55|0.66019
09:15:56|0.66019
09:15:58|0.66067
09:15:59|0.66067
09:16:00|0.66067
09:16:00|0.66
09:16:02|0.66
09:16:03|0.66031
09:16:03|0.66031
09:16:04|0.66031
09:16:06|0.66031
09:16:07|0.66031
09:16:08|0.66031
09:16:08|0.66031
09:16:10|0.66031
09:16:11|0.66031
09:16:12|0.66031
09:16:14|0.66
09:16:16|0.65945
09:16:17|0.65887
09:16:19|0.65887
09:16:19|0.65887
09:16:21|0.65834
09:16:22|0.65818
09:16:23|0.65818
09:16:24|0.65818
09:16:25|0.65818
09:16:26|0.65818
09:16:26|0.65818
09:16:28|0.65779
09:16:29|0.65779
09:16:30|0.65779
09:16:31|0.65779
09:16:33|0.6576
09:16:33|0.6576
09:16:35|0.6575
09:16:36|0.6575
09:16:38|0.65789
09:16:38|0.65789
09:16:40|0.65789
09:16:41|0.65789
09:16:42|0.65789
09:16:44|0.65784
09:16:45|0.65784
09:16:45|0.65793
09:16:46|0.65793
09:16:48|0.65793
09:16:48|0.65723
09:16:49|0.65723
09:16:50|0.65718
09:16:51|0.65718
09:16:53|0.65718
09:16:54|0.65718
09:16:55|0.65718
09:16:56|0.65718
09:16:57|0.65718
09:16:58|0.65718
09:16:59|0.65718
09:17:00|0.65774
09:17:01|0.65774
09:17:02|0.65774
09:17:03|0.65688
09:17:04|0.65673
09:17:05|0.65658
09:17:06|0.6563
09:17:07|0.6563
09:17:08|0.656
09:17:09|0.65539
09:17:10|0.65539
09:17:11|0.65539
09:17:12|0.65539
09:17:14|0.655
09:17:15|0.65466
09:17:16|0.65483
09:17:17|0.65472
09:17:19|0.65366
09:17:20|0.6545
09:17:21|0.65466
09:17:22|0.65466
09:17:23|0.65403
09:17:24|0.65403
09:17:26|0.65403
09:17:26|0.65376
09:17:28|0.65376
09:17:29|0.6533
09:17:31|0.65374
09:17:31|0.65379
09:17:33|0.65379
09:17:34|0.65379
09:17:35|0.65379
09:17:36|0.65379
09:17:37|0.65403
09:17:38|0.65483
09:17:40|0.65525
09:17:41|0.65525
09:17:43|0.65525
09:17:44|0.65478
09:17:45|0.65478
09:17:46|0.65556
09:17:47|0.65556
09:17:47|0.65483
09:17:48|0.65483
09:17:50|0.65526
09:17:51|0.65475
09:17:52|0.65475
09:17:53|0.65475
09:17:54|0.65475
09:17:55|0.65475
09:17:56|0.65431
09:17:57|0.65431
09:17:59|0.65417
09:17:59|0.65452
09:18:01|0.65452
09:18:01|0.65461
09:18:03|0.65461
09:18:04|0.65461
09:18:05|0.65461
09:18:06|0.6543
09:18:06|0.6533
09:18:08|0.653
09:18:09|0.65294
09:18:10|0.65344
09:18:11|0.65349
09:18:12|0.65315
09:18:14|0.65315
09:18:15|0.65315
09:18:17|0.65211
09:18:17|0.65242
09:18:19|0.65242
09:18:21|0.65211
09:18:22|0.65211
09:18:23|0.65211
09:18:24|0.653
09:18:25|0.65308
09:18:26|0.65325
09:18:27|0.65325
09:18:28|0.65325
09:18:29|0.65325
09:18:30|0.65325
09:18:31|0.65325
09:18:32|0.65325
09:18:33|0.65325
09:18:34|0.65325
09:18:36|0.65325
09:18:37|0.65325
09:18:38|0.65325
09:18:39|0.65325
09:18:40|0.65325
09:18:41|0.65292
09:18:42|0.65292
09:18:42|0.65292
09:18:43|0.65292
09:18:45|0.65244
09:18:46|0.65244
09:18:47|0.65269
09:18:48|0.65269
09:18:49|0.65246
09:18:50|0.65216
09:18:51|0.65216
09:18:52|0.65216
09:18:53|0.65216
09:18:55|0.65104
09:18:55|0.6496
09:18:56|0.65002
09:18:57|0.65002
09:18:59|0.64938
09:18:59|0.64994
09:19:01|0.64994
09:19:02|0.64994
09:19:03|0.64932
09:19:04|0.64932
09:19:04|0.64932
09:19:05|0.64932
09:19:07|0.65062
09:19:08|0.65107
09:19:09|0.6507
09:19:11|0.65009
09:19:11|0.65009
09:19:12|0.65009
09:19:13|0.64995
09:19:14|0.65077
09:19:16|0.6509
09:19:18|0.65089
09:19:20|0.65019
09:19:21|0.65019
09:19:22|0.65042
09:19:24|0.64971
09:19:25|0.64981
09:19:26|0.64981
09:19:27|0.64981
09:19:28|0.64981
09:19:29|0.64981
09:19:30|0.64991
09:19:32|0.6497
09:19:32|0.6497
09:19:34|0.64948
09:19:35|0.64971
09:19:35|0.64971
09:19:36|0.64971
09:19:37|0.64971
09:19:39|0.65017
09:19:40|0.65017
09:19:42|0.65025
09:19:42|0.65054
09:19:44|0.65067
09:19:45|0.65067
09:19:46|0.6502
09:19:47|0.6502
09:19:48|0.6502
09:19:49|0.6502
09:19:50|0.6502
09:19:52|0.65028
09:19:53|0.65028
09:19:54|0.65028
09:19:55|0.65028
09:19:56|0.65028
09:19:57|0.65107
09:19:58|0.6512
09:19:59|0.65172
09:20:00|0.65128
09:20:02|0.65128
09:20:03|0.65147
09:20:04|0.65147
09:20:04|0.65147
09:20:06|0.65147
09:20:07|0.65203
09:20:08|0.65216
09:20:09|0.65216
09:20:10|0.65179
09:20:11|0.65179
09:20:12|0.65161
09:20:13|0.65205
09:20:14|0.65186
09:20:15|0.65186
09:20:17|0.65186
09:20:18|0.65149
09:20:20|0.6516
09:20:22|0.6516
09:20:23|0.6516
09:20:24|0.6516
09:20:25|0.6516
09:20:26|0.6516
09:20:27|0.6516
09:20:28|0.65198
09:20:29|0.65198
09:20:30|0.65198
09:20:31|0.65149
09:20:32|0.65149
09:20:33|0.65149
09:20:34|0.65149
09:20:35|0.6513
09:20:37|0.65206
09:20:37|0.65225
09:20:39|0.65225
09:20:40|0.65225
09:20:41|0.65225
09:20:42|0.65209
09:20:43|0.65209
09:20:44|0.65209
09:20:45|0.65209
09:20:46|0.65164
09:20:48|0.65118
09:20:50|0.65118
09:20:50|0.65118
09:20:51|0.65078
09:20:53|0.65151
09:20:54|0.65151
09:20:55|0.65151
09:20:56|0.65151
09:20:57|0.65151
09:20:58|0.65151
09:20:59|0.65151
09:21:00|0.65151
09:21:01|0.65151
09:21:02|0.65151
09:21:04|0.65151
09:21:04|0.65151
09:21:06|0.65151
09:21:07|0.65151
09:21:08|0.653
09:21:09|0.65332
09:21:10|0.65332
09:21:11|0.65332
09:21:12|0.65351
09:21:13|0.65326
09:21:14|0.65242
09:21:15|0.65236
09:21:16|0.65236
09:21:18|0.65236
09:21:20|0.65236
09:21:22|0.65236
09:21:22|0.65236
09:21:24|0.65236
09:21:25|0.65236
09:21:26|0.65236
09:21:27|0.65308
09:21:29|0.6522
09:21:30|0.65271
09:21:31|0.65271
09:21:32|0.65271
09:21:33|0.65271
09:21:34|0.65271
09:21:36|0.65271
09:21:37|0.65271
09:21:39|0.65315
09:21:39|0.6533
09:21:40|0.65353
09:21:42|0.65376
09:21:44|0.65376
09:21:45|0.65345
09:21:46|0.65345
09:21:46|0.654
09:21:48|0.654
09:21:48|0.654
09:21:49|0.654
09:21:50|0.654
09:21:51|0.65461
09:21:52|0.6547
09:21:54|0.65441
09:21:56|0.65441
09:21:57|0.65476
09:21:57|0.65476
09:22:00|0.65524
09:22:00|0.65524
09:22:01|0.65468
09:22:02|0.6544
09:22:04|0.65439
09:22:06|0.65412
09:22:07|0.65412
09:22:09|0.65412
09:22:09|0.65412
09:22:10|0.65412
09:22:11|0.65412
09:22:12|0.65378
09:22:13|0.65378
09:22:14|0.6535
09:22:15|0.65426
09:22:16|0.65426
09:22:18|0.65426
09:22:20|0.65366
09:22:21|0.65366
09:22:22|0.65366
09:22:23|0.65366
09:22:24|0.65366
09:22:25|0.65366
09:22:26|0.65416
09:22:27|0.65416
09:22:28|0.65416
09:22:30|0.65416
09:22:32|0.65426
09:22:33|0.65426
09:22:34|0.65426
09:22:34|0.65426
09:22:36|0.65426
09:22:37|0.65426
09:22:38|0.65426
09:22:39|0.65426
09:22:40|0.65426
09:22:40|0.65426
09:22:41|0.65426
09:22:43|0.65426
09:22:44|0.65478
09:22:45|0.6549
09:22:46|0.65514
09:22:47|0.65514
09:22:48|0.6549
09:22:49|0.65541
09:22:50|0.65512
09:22:51|0.65512
09:22:52|0.65512
09:22:53|0.65512
09:22:54|0.65518
09:22:55|0.65518
09:22:57|0.65518
09:22:58|0.65518
09:22:59|0.65518
09:23:00|0.65518
09:23:01|0.65518
09:23:02|0.65518
09:23:03|0.65518
09:23:05|0.65518
09:23:05|0.65518
09:23:06|0.65518
09:23:08|0.65518
09:23:09|0.65518
09:23:10|0.65518
09:23:10|0.65518
09:23:11|0.65518
09:23:12|0.65518
09:23:14|0.65435
09:23:15|0.65435
09:23:16|0.65435
09:23:17|0.6541
09:23:18|0.6541
09:23:20|0.65426
09:23:22|0.65426
09:23:22|0.65426
09:23:24|0.65426
09:23:25|0.65426
09:23:25|0.65426
09:23:27|0.65426
09:23:28|0.65426
09:23:29|0.65426
09:23:30|0.65426
09:23:32|0.65426
09:23:33|0.65426
09:23:34|0.65426
09:23:35|0.65381
09:23:36|0.65283
09:23:37|0.65283
09:23:38|0.65322
09:23:39|0.65322
09:23:40|0.65285
09:23:41|0.65285
09:23:42|0.65285
09:23:43|0.65285
09:23:44|0.65285
09:23:45|0.65285
09:23:46|0.65285
09:23:48|0.65285
09:23:49|0.65285
09:23:51|0.65334
09:23:52|0.65393
09:23:53|0.65393
09:23:55|0.65411
09:23:56|0.65411
09:23:56|0.65411
09:23:59|0.65495
09:23:59|0.65465
09:24:01|0.65465
09:24:02|0.65566
09:24:04|0.65628
09:24:05|0.65589
09:24:06|0.65634
09:24:07|0.65652
09:24:08|0.65613
09:24:09|0.65613
09:24:11|0.65613
09:24:11|0.65613
09:24:13|0.65613
09:24:14|0.65613
09:24:15|0.65613
09:24:16|0.65613
09:24:16|0.65613
09:24:18|0.65613
09:24:18|0.65685
09:24:20|0.6572
09:24:22|0.65789
09:24:24|0.65775
09:24:24|0.65792
09:24:26|0.65744
09:24:27|0.65744
09:24:28|0.65728
09:24:30|0.65727
09:24:31|0.65705
09:24:32|0.65705
09:24:33|0.65702
09:24:34|0.65702
09:24:35|0.65655
09:24:36|0.6563
09:24:37|0.6563
09:24:38|0.6563
09:24:39|0.65708
09:24:40|0.65708
09:24:41|0.65708
09:24:42|0.65613
09:24:43|0.65617
09:24:45|0.656
09:24:46|0.656
09:24:46|0.65653
09:24:48|0.65653
09:24:48|0.65629
09:24:49|0.65629
09:24:51|0.65629
09:24:51|0.65629
09:24:53|0.65629
09:24:54|0.65629
09:24:55|0.65629
09:24:56|0.65629
09:24:57|0.65629
09:24:59|0.65628
09:25:00|0.6567
09:25:01|0.6567
09:25:02|0.6556
09:25:03|0.65648
09:25:05|0.65648
09:25:05|0.65648
09:25:06|0.65648
09:25:07|0.65648
09:25:08|0.65648
09:25:09|0.65648
09:25:10|0.65648
09:25:11|0.65648
09:25:13|0.65648
09:25:13|0.65648
09:25:15|0.65528
09:25:16|0.6555
09:25:17|0.6555
09:25:18|0.6555
09:25:19|0.6555
09:25:20|0.6555
09:25:22|0.6555
09:25:24|0.65596
09:25:24|0.65561
09:25:25|0.65561
09:25:27|0.65561
09:25:28|0.65561
09:25:30|0.65552
09:25:31|0.65552
09:25:33|0.65552
09:25:34|0.65493
09:25:35|0.65493
09:25:36|0.65505
09:25:37|0.65552
09:25:38|0.65552
09:25:39|0.65552
09:25:40|0.65552
09:25:41|0.65552
09:25:42|0.65597
09:25:43|0.65604
09:25:44|0.65604
09:25:45|0.65604
09:25:46|0.65604
09:25:47|0.65604
09:25:48|0.6561
09:25:49|0.6561
09:25:50|0.6561
09:25:51|0.65705
09:25:52|0.65723
09:25:53|0.65723
09:25:54|0.65723
09:25:55|0.65723
09:25:56|0.65723
09:25:57|0.65723
09:25:58|0.65723
09:25:59|0.65669
09:26:00|0.65631
09:26:02|0.65624
09:26:02|0.65624
09:26:04|0.65624
09:26:05|0.656
09:26:06|0.6557
09:26:07|0.6557
09:26:08|0.6557
09:26:09|0.6557
09:26:10|0.65552
09:26:11|0.65552
09:26:12|0.65552
09:26:13|0.65552
09:26:14|0.65552
09:26:15|0.65552
09:26:16|0.65552
09:26:17|0.65552
09:26:18|0.65552
09:26:19|0.6557
09:26:20|0.65499
09:26:22|0.65499
09:26:24|0.6552
09:26:24|0.6552
09:26:26|0.6552
09:26:27|0.65512
09:26:28|0.65512
09:26:30|0.65512
09:26:31|0.65417
09:26:31|0.6542
09:26:33|0.6542
09:26:34|0.6542
09:26:35|0.6542
09:26:36|0.6542
09:26:37|0.65472
09:26:39|0.65472
09:26:39|0.65472
09:26:41|0.65472
09:26:42|0.65472
09:26:44|0.65488
09:26:44|0.65488
09:26:46|0.65488
09:26:47|0.65488
09:26:48|0.65488
09:26:50|0.65515
09:26:51|0.65536
09:26:52|0.65536
09:26:52|0.65536
09:26:53|0.65536
09:26:55|0.65536
09:26:56|0.65536
09:26:56|0.65536
09:26:57|0.65536
09:26:58|0.65536
09:27:00|0.6551
09:27:00|0.65425
09:27:01|0.65421
09:27:03|0.65423
09:27:04|0.65423
09:27:05|0.65375
09:27:06|0.65296
09:27:07|0.65268
09:27:08|0.65268
09:27:09|0.65293
09:27:10|0.65364
09:27:11|0.65321
09:27:12|0.65321
09:27:13|0.65321
09:27:14|0.65321
09:27:16|0.65357
09:27:16|0.65357
09:27:18|0.65357
09:27:19|0.65357
09:27:20|0.65357
09:27:21|0.65357
09:27:22|0.65357
09:27:23|0.65319
09:27:24|0.65319
09:27:26|0.65329
09:27:28|0.65369
09:27:28|0.65388
09:27:29|0.65388
09:27:30|0.65267
09:27:31|0.65271
09:27:32|0.65271
09:27:34|0.65301
09:27:34|0.65293
09:27:36|0.65293
09:27:37|0.65293
09:27:38|0.65251
09:27:39|0.65247
09:27:41|0.6527
09:27:41|0.6527
09:27:43|0.6527
09:27:43|0.6527
09:27:44|0.6527
09:27:45|0.6527
09:27:46|0.65226
09:27:47|0.65183
09:27:49|0.65183
09:27:49|0.65183
09:27:51|0.65189
09:27:51|0.65189
09:27:53|0.65121
09:27:53|0.65102
09:27:54|0.65102
09:27:56|0.65087
09:27:57|0.65087
09:27:57|0.65082
09:27:58|0.65082
09:27:59|0.65147
09:28:00|0.65147
09:28:02|0.65127
09:28:03|0.65127
09:28:04|0.65127
09:28:05|0.65127
09:28:07|0.65083
09:28:08|0.65096
09:28:09|0.65096
09:28:10|0.65096
09:28:11|0.65024
09:28:13|0.65047
09:28:14|0.65047
09:28:15|0.65
09:28:16|0.64976
09:28:17|0.64974
09:28:18|0.64971
09:28:18|0.64971
09:28:20|0.65
09:28:21|0.64976
09:28:22|0.64976
09:28:23|0.64976
09:28:25|0.64968
09:28:26|0.6496
09:28:27|0.6496
09:28:29|0.6496
09:28:30|0.6496
09:28:31|0.6496
09:28:32|0.6496
09:28:33|0.64923
09:28:35|0.64923
09:28:35|0.64923
09:28:37|0.64996
09:28:38|0.64996
09:28:39|0.64996
09:28:40|0.64996
09:28:41|0.64999
09:28:43|0.65017
09:28:44|0.65017
09:28:45|0.65017
09:28:46|0.65017
09:28:46|0.65017
09:28:48|0.65017
09:28:49|0.6492
09:28:49|0.64892
09:28:50|0.64891
09:28:51|0.64897
09:28:53|0.64879
09:28:54|0.64876
09:28:54|0.64811
09:28:55|0.6481
09:28:57|0.64794
09:28:58|0.64676
09:28:59|0.64787
09:29:00|0.6479
09:29:01|0.64818
09:29:03|0.64818
09:29:04|0.64746
09:29:05|0.64735
09:29:06|0.64689
09:29:07|0.64738
09:29:08|0.64738
09:29:09|0.64738
09:29:10|0.64738
09:29:11|0.64738
09:29:12|0.64682
09:29:13|0.64681
09:29:14|0.646
09:29:15|0.64691
09:29:15|0.64702
09:29:17|0.64773
09:29:18|0.648
09:29:18|0.64775
09:29:20|0.64792
09:29:21|0.64703
09:29:22|0.64703
09:29:22|0.64703
09:29:24|0.6468
09:29:25|0.6468
09:29:27|0.64745
09:29:27|0.64711
09:29:30|0.64711
09:29:31|0.64711
09:29:32|0.64711
09:29:33|0.64725
09:29:34|0.64656
09:29:35|0.64656
09:29:36|0.64656
09:29:37|0.64656
09:29:38|0.64656
09:29:39|0.64685
09:29:40|0.6476
09:29:41|0.6476
09:29:42|0.6476
09:29:43|0.6476
09:29:44|0.6476
09:29:45|0.6476
09:29:46|0.6476
09:29:47|0.6476
09:29:48|0.64685
09:29:49|0.64685
09:29:50|0.6473
09:29:51|0.6473
09:29:52|0.6473
09:29:53|0.6473
09:29:54|0.64676
09:29:55|0.64676
09:29:56|0.64686
09:29:57|0.64686
09:29:59|0.64671
09:30:00|0.64678
09:30:01|0.64678
09:30:02|0.648
09:30:04|0.64831
09:30:06|0.64722
09:30:06|0.64722
09:30:08|0.64836
09:30:09|0.64803
09:30:10|0.64774
09:30:11|0.64774
09:30:12|0.64774
09:30:13|0.64774
09:30:15|0.64774
09:30:16|0.64774
09:30:17|0.64698
09:30:18|0.64698
09:30:19|0.64737
09:30:20|0.64737
09:30:21|0.64737
09:30:22|0.64737
09:30:23|0.64737
09:30:24|0.6469
09:30:26|0.64665
09:30:28|0.64616
09:30:29|0.6458
09:30:30|0.6458
09:30:32|0.64613
09:30:33|0.64585
09:30:34|0.64511
09:30:36|0.64457
09:30:37|0.64357
09:30:38|0.64388
09:30:38|0.64484
09:30:40|0.64499
09:30:41|0.64524
09:30:41|0.64524
09:30:43|0.64524
09:30:44|0.64524
09:30:45|0.64404
09:30:47|0.64404
09:30:47|0.64404
09:30:48|0.64404
09:30:50|0.64412
09:30:51|0.64412
09:30:52|0.64404
09:30:53|0.64404
09:30:54|0.64388
09:30:55|0.64393
09:30:56|0.64438
09:30:57|0.64438
09:30:58|0.64438
09:30:59|0.64433
09:31:00|0.64433
09:31:01|0.64447
09:31:02|0.64419
09:31:03|0.64419
09:31:05|0.64515
09:31:05|0.6457
09:31:07|0.64583
09:31:08|0.64583
09:31:09|0.64583
09:31:11|0.64538
09:31:12|0.64538
09:31:13|0.64538
09:31:14|0.64538
09:31:14|0.64518
09:31:16|0.64236
09:31:17|0.64236
09:31:17|0.64236
09:31:19|0.64305
09:31:19|0.64305
09:31:21|0.64305
09:31:22|0.64369
09:31:23|0.64369
09:31:23|0.64393
09:31:24|0.64387
09:31:25|0.64441
09:31:28|0.64344
09:31:28|0.64344
09:31:30|0.64377
09:31:31|0.6435
09:31:32|0.64352
09:31:33|0.64369
09:31:34|0.64305
09:31:35|0.64305
09:31:36|0.64305
09:31:37|0.64363
09:31:39|0.64352
09:31:40|0.64352
09:31:41|0.64352
09:31:42|0.64352
09:31:43|0.64352
09:31:44|0.64309
09:31:45|0.64309
09:31:46|0.64309
09:31:47|0.64309
09:31:48|0.64281
09:31:49|0.6427
09:31:50|0.64227
09:31:51|0.64227
09:31:52|0.64227
09:31:53|0.64227
09:31:54|0.64227
09:31:55|0.642
09:31:56|0.642
09:31:57|0.642
09:31:58|0.642
09:31:59|0.642
09:32:00|0.642
09:32:01|0.642
09:32:02|0.642
09:32:04|0.64271
09:32:05|0.64246
09:32:06|0.64246
09:32:08|0.64281
09:32:08|0.64253
09:32:10|0.64313
09:32:11|0.64262
09:32:12|0.64397
09:32:13|0.64356
09:32:14|0.64356
09:32:15|0.64356
09:32:16|0.64397
09:32:17|0.64397
09:32:18|0.64397
09:32:19|0.64397
09:32:20|0.64397
09:32:21|0.64397
09:32:22|0.644
09:32:23|0.644
09:32:25|0.644
09:32:26|0.64402
09:32:27|0.64402
09:32:29|0.64402
09:32:29|0.64356
09:32:31|0.64392
09:32:33|0.64374
09:32:35|0.64374
09:32:35|0.64374
09:32:37|0.64374
09:32:38|0.64374
09:32:39|0.64374
09:32:40|0.64414
09:32:41|0.6444
09:32:42|0.6444
09:32:43|0.6444
09:32:44|0.6444
09:32:45|0.6444
09:32:46|0.64386
09:32:48|0.64503
09:32:48|0.64499
09:32:50|0.64529
09:32:51|0.64602
09:32:52|0.64602
09:32:53|0.64602
09:32:54|0.64613
09:32:55|0.64613
09:32:56|0.64613
09:32:57|0.64591
09:32:58|0.64591
09:32:59|0.64636
09:33:00|0.64584
09:33:01|0.64582
09:33:02|0.64582
09:33:03|0.64582
09:33:04|0.64567
09:33:06|0.64568
09:33:07|0.646
09:33:07|0.6465
09:33:08|0.64713
09:33:10|0.64735
09:33:11|0.64747
09:33:11|0.6481
09:33:13|0.6481
09:33:14|0.64767
09:33:15|0.64802
09:33:16|0.64802
09:33:18|0.64721
09:33:19|0.64699
09:33:19|0.64699
09:33:20|0.64699
09:33:22|0.64728
09:33:23|0.64789
09:33:24|0.64789
09:33:25|0.6479
09:33:26|0.64814
09:33:27|0.6479
09:33:28|0.6479
09:33:30|0.64698
09:33:31|0.64679
09:33:32|0.64667
09:33:33|0.64667
09:33:34|0.64667
09:33:36|0.64667
09:33:37|0.64667
09:33:38|0.64679
09:33:39|0.64679
09:33:39|0.64679
09:33:42|0.64679
09:33:42|0.64679
09:33:44|0.6461
09:33:45|0.64599
09:33:46|0.64599
09:33:47|0.64599
09:33:48|0.64549
09:33:48|0.64495
09:33:50|0.64495
09:33:52|0.64537
09:33:52|0.64537
09:33:54|0.64564
09:33:55|0.64564
09:33:56|0.64584
09:33:57|0.64536
09:33:58|0.64597
09:33:59|0.64608
09:34:00|0.6462
09:34:01|0.64636
09:34:03|0.64636
09:34:04|0.64636
09:34:05|0.64606
09:34:06|0.64641
09:34:07|0.64588
09:34:08|0.64588
09:34:09|0.64571
09:34:10|0.6453
09:34:12|0.6447
09:34:13|0.64464
09:34:14|0.64576
09:34:15|0.64611
09:34:17|0.64636
09:34:17|0.64658
09:34:18|0.64581
09:34:19|0.64572
09:34:20|0.64589
09:34:21|0.64589
09:34:22|0.64589
09:34:23|0.64589
09:34:24|0.64589
09:34:25|0.64589
09:34:26|0.64589
09:34:27|0.64589
09:34:28|0.64589
09:34:29|0.64579
09:34:31|0.64579
09:34:32|0.64579
09:34:33|0.64579
09:34:34|0.646
09:34:35|0.646
09:34:37|0.64642
09:34:38|0.64615
09:34:39|0.64567
09:34:40|0.64567
09:34:41|0.64567
09:34:42|0.64567
09:34:43|0.64567
09:34:44|0.64554
09:34:45|0.64549
09:34:46|0.64598
09:34:47|0.64598
09:34:48|0.64507
09:34:49|0.64426
09:34:50|0.64426
09:34:51|0.64426
09:34:52|0.64382
09:34:53|0.64378
09:34:54|0.64426
09:34:55|0.64426
09:34:56|0.64456
09:34:57|0.64456
09:34:58|0.64456
09:34:59|0.64378
09:35:00|0.64378
09:35:02|0.6432
09:35:03|0.64302
09:35:05|0.64315
09:35:05|0.64315
09:35:06|0.64315
09:35:08|0.64373
09:35:09|0.6437
09:35:11|0.6437
09:35:12|0.64413
09:35:12|0.64413
09:35:14|0.64411
09:35:14|0.64362
09:35:16|0.64414
09:35:17|0.64438
09:35:18|0.64438
09:35:19|0.64438
09:35:20|0.64443
09:35:21|0.64433
09:35:22|0.64433
09:35:23|0.64433
09:35:24|0.64433
09:35:25|0.64448
09:35:26|0.64448
09:35:27|0.64448
09:35:28|0.64448
09:35:29|0.64422
09:35:31|0.64437
09:35:32|0.64437
09:35:34|0.64437
09:35:35|0.64437
09:35:36|0.64437
09:35:37|0.64437
09:35:38|0.64437
09:35:39|0.64437
09:35:40|0.64414
09:35:42|0.64414
09:35:43|0.64414
09:35:44|0.64414
09:35:45|0.64414
09:35:47|0.64414
09:35:48|0.64488
09:35:49|0.64488
09:35:50|0.64488
09:35:51|0.64488
09:35:52|0.64488
09:35:53|0.64488
09:35:54|0.64512
09:35:55|0.64556
09:35:57|0.64556
09:35:58|0.64556
09:35:59|0.64556
09:36:00|0.6447
09:36:01|0.6447
09:36:02|0.64488
09:36:04|0.64488
09:36:05|0.64498
09:36:05|0.64498
09:36:07|0.64498
09:36:09|0.64498
09:36:09|0.64498
09:36:10|0.64498
09:36:11|0.64543
09:36:12|0.64543
09:36:13|0.64543
09:36:15|0.64503
09:36:15|0.64503
09:36:16|0.64503
09:36:17|0.64503
09:36:19|0.64489
09:36:21|0.64104
09:36:22|0.64114
09:36:23|0.642
09:36:24|0.6409
09:36:24|0.64216
09:36:26|0.64091
09:36:26|0.64176
09:36:28|0.64218
09:36:28|0.64212
09:36:30|0.64222
09:36:31|0.64225
09:36:33|0.64187
09:36:33|0.64187
09:36:34|0.64213
09:36:35|0.64134
09:36:37|0.64202
09:36:38|0.64202
09:36:39|0.64202
09:36:40|0.64202
09:36:41|0.64228
09:36:42|0.64228
09:36:43|0.64193
09:36:44|0.64228
09:36:45|0.64228
09:36:46|0.64219
09:36:47|0.64219
09:36:48|0.64219
09:36:49|0.64219
09:36:50|0.64203
09:36:51|0.64203
09:36:53|0.64191
09:36:54|0.64191
09:36:55|0.64191
09:36:55|0.64257
09:36:56|0.64257
09:36:58|0.64272
09:36:58|0.64252
09:36:59|0.64252
09:37:01|0.64252
09:37:02|0.64316
09:37:04|0.64327
09:37:05|0.64261
09:37:06|0.64261
09:37:07|0.64181
09:37:08|0.64229
09:37:10|0.64229
09:37:11|0.64229
09:37:11|0.64229
09:37:13|0.64179
09:37:14|0.64179
09:37:15|0.64162
09:37:16|0.64162
09:37:18|0.64162
09:37:19|0.64162
09:37:19|0.64162
09:37:20|0.641
09:37:22|0.641
09:37:22|0.64143
09:37:24|0.64143
09:37:25|0.64143
09:37:26|0.64106
09:37:27|0.64143
09:37:28|0.64094
09:37:29|0.64094
09:37:30|0.64059
09:37:31|0.64059
09:37:32|0.64135
09:37:33|0.64135
09:37:34|0.64135
09:37:35|0.64135
09:37:37|0.64109
09:37:38|0.64109
09:37:39|0.64109
09:37:41|0.64109
09:37:42|0.64135
09:37:44|0.64135
09:37:45|0.64135
09:37:46|0.64135
09:37:46|0.64135
09:37:48|0.64135
09:37:48|0.64135
09:37:49|0.64135
09:37:51|0.641
09:37:51|0.641
09:37:52|0.64089
09:37:53|0.64089
09:37:54|0.64089
09:37:55|0.64089
09:37:56|0.64089
09:37:57|0.64089
09:37:59|0.64089
09:38:00|0.64089
09:38:01|0.64089
09:38:02|0.64089
09:38:04|0.64104
09:38:04|0.64089
09:38:06|0.64089
09:38:06|0.64146
09:38:07|0.64131
09:38:09|0.64136
09:38:10|0.64136
09:38:11|0.64136
09:38:12|0.64118
09:38:12|0.64118
09:38:14|0.64118
09:38:15|0.64
09:38:15|0.64013
09:38:17|0.6391
09:38:17|0.63995
09:38:18|0.63899
09:38:20|0.63879
09:38:21|0.63879
09:38:22|0.63879
09:38:23|0.63875
09:38:24|0.63805
09:38:25|0.63848
09:38:26|0.63846
09:38:27|0.63837
09:38:28|0.63807
09:38:29|0.63711
09:38:30|0.63711
09:38:31|0.63756
09:38:32|0.63756
09:38:34|0.63756
09:38:35|0.63756
09:38:36|0.637
09:38:37|0.6376
09:38:39|0.6376
09:38:40|0.6376
09:38:41|0.6376
09:38:42|0.63772
09:38:43|0.63772
09:38:44|0.63838
09:38:46|0.6386
09:38:47|0.63835
09:38:48|0.63835
09:38:48|0.63835
09:38:50|0.63854
09:38:51|0.63834
09:38:52|0.63834
09:38:53|0.63834
09:38:54|0.63812
09:38:55|0.63812
09:38:56|0.63812
09:38:58|0.63812
09:38:59|0.63812
09:39:01|0.63812
09:39:01|0.63812
09:39:03|0.63764
09:39:04|0.63772
09:39:05|0.63812
09:39:06|0.63782
09:39:07|0.63782
09:39:08|0.63855
09:39:09|0.63853
09:39:11|0.63853
09:39:12|0.63853
09:39:13|0.63878
09:39:14|0.63901
09:39:15|0.63907
09:39:16|0.63899
09:39:17|0.63899
09:39:18|0.63899
09:39:19|0.63899
09:39:20|0.63899
09:39:21|0.63899
09:39:22|0.63969
09:39:23|0.63961
09:39:24|0.63905
09:39:25|0.63905
09:39:26|0.63905
09:39:27|0.63905
09:39:28|0.63905
09:39:29|0.63905
09:39:30|0.63905
09:39:31|0.63905
09:39:32|0.63884
09:39:33|0.63983
09:39:34|0.63983
09:39:36|0.63983
09:39:36|0.63983
09:39:38|0.63983
09:39:40|0.64
09:39:40|0.64033
09:39:41|0.64032
09:39:42|0.64032
09:39:43|0.64006
09:39:44|0.64006
09:39:45|0.64016
09:39:46|0.64016
09:39:47|0.64016
09:39:48|0.64049
09:39:49|0.64049
09:39:50|0.64015
09:39:51|0.64015
09:39:52|0.64015
09:39:54|0.63948
09:39:56|0.63947
09:39:57|0.63947
09:39:59|0.63947
09:40:00|0.63947
09:40:02|0.63947
09:40:02|0.64001
09:40:03|0.64015
09:40:04|0.63983
09:40:05|0.64043
09:40:06|0.64043
09:40:07|0.64092
09:40:09|0.64102
09:40:10|0.64102
09:40:11|0.64102
09:40:12|0.64047
09:40:13|0.64067
09:40:14|0.6415
09:40:16|0.64143
09:40:17|0.64099
09:40:18|0.64099
09:40:19|0.64099
09:40:19|0.64099
09:40:21|0.64099
09:40:22|0.64012
09:40:22|0.6398
09:40:23|0.63963
09:40:25|0.63886
09:40:25|0.63884
09:40:26|0.63884
09:40:28|0.63884
09:40:28|0.63884
09:40:29|0.63884
09:40:30|0.63879
09:40:32|0.63822
09:40:32|0.63822
09:40:34|0.63822
09:40:34|0.63824
09:40:36|0.63923
09:40:37|0.6385
09:40:39|0.63821
09:40:40|0.63821
09:40:41|0.63821
09:40:42|0.63821
09:40:44|0.63821
09:40:45|0.63821
09:40:45|0.63821
09:40:47|0.63821
09:40:48|0.63944
09:40:49|0.6396
09:40:50|0.6396
09:40:51|0.63908
09:40:52|0.63908
09:40:52|0.63897
09:40:54|0.63885
09:40:56|0.63963
09:40:57|0.63963
09:40:57|0.63984
09:40:59|0.63984
09:40:59|0.63984
09:41:01|0.63984
09:41:03|0.64
09:41:04|0.64
09:41:06|0.64
09:41:06|0.64
09:41:07|0.64
09:41:08|0.64
09:41:09|0.64
09:41:10|0.64
09:41:11|0.64
09:41:12|0.64
09:41:14|0.64051
09:41:15|0.64002
09:41:17|0.64002
09:41:18|0.63984
09:41:18|0.63984
09:41:19|0.63984
09:41:21|0.63984
09:41:21|0.63984
09:41:23|0.63984
09:41:24|0.63984
09:41:24|0.63984
09:41:26|0.63984
09:41:26|0.63984
09:41:28|0.63984
09:41:28|0.63913
09:41:29|0.63909
09:41:30|0.63885
09:41:31|0.63885
09:41:33|0.63906
09:41:33|0.63906
09:41:34|0.63948
09:41:36|0.63948
09:41:37|0.63948
09:41:39|0.63973
09:41:40|0.63973
09:41:41|0.63973
09:41:43|0.6398
09:41:45|0.6398
09:41:46|0.6398
09:41:47|0.6398
09:41:48|0.6398
09:41:50|0.63913
09:41:52|0.63913
09:41:53|0.63913
09:41:54|0.63913
09:41:55|0.63913
09:41:56|0.63947
09:41:57|0.63947
09:41:58|0.63947
09:41:59|0.63947
09:42:00|0.63947
09:42:02|0.63948
09:42:03|0.63948
09:42:04|0.63948
09:42:05|0.63947
09:42:06|0.63947
09:42:08|0.63947
09:42:08|0.63907
09:42:09|0.63907
09:42:10|0.63886
09:42:11|0.63886
09:42:12|0.63886
09:42:13|0.63886
09:42:15|0.63893
09:42:16|0.63893
09:42:17|0.63893
09:42:18|0.63893
09:42:19|0.63893
09:42:20|0.63893
09:42:21|0.63893
09:42:22|0.63893
09:42:23|0.63896
09:42:24|0.63896
09:42:25|0.63896
09:42:26|0.63954
09:42:27|0.63919
09:42:28|0.63919
09:42:29|0.63919
09:42:30|0.63885
09:42:31|0.63885
09:42:32|0.63881
09:42:33|0.63866
09:42:34|0.63841
09:42:35|0.63841
09:42:36|0.63841
09:42:37|0.63841
09:42:39|0.63801
09:42:41|0.63803
09:42:42|0.63775
09:42:43|0.63815
09:42:43|0.63815
09:42:46|0.63815
09:42:47|0.63767
09:42:48|0.63767
09:42:49|0.63894
09:42:50|0.63878
09:42:51|0.63878
09:42:52|0.63878
09:42:53|0.63864
09:42:55|0.63811
09:42:55|0.63811
09:42:57|0.63811
09:42:58|0.63904
09:42:59|0.63904
09:43:01|0.63865
09:43:02|0.63865
09:43:02|0.63853
09:43:04|0.63853
09:43:05|0.63853
09:43:06|0.639
09:43:07|0.63894
09:43:09|0.63894
09:43:10|0.63894
09:43:11|0.63894
09:43:12|0.63894
09:43:13|0.63894
09:43:14|0.639
09:43:15|0.639
09:43:16|0.639
09:43:17|0.63878
09:43:18|0.63878
09:43:19|0.63878
09:43:20|0.63878
09:43:22|0.63894
09:43:23|0.63878
09:43:24|0.63878
09:43:25|0.63878
09:43:26|0.63878
09:43:27|0.63878
09:43:27|0.63801
09:43:28|0.63801
09:43:29|0.63801
09:43:31|0.63801
09:43:32|0.63782
09:43:34|0.63782
09:43:34|0.63782
09:43:36|0.63767
09:43:37|0.63767
09:43:37|0.63767
09:43:40|0.63767
09:43:41|0.63766
09:43:42|0.63766
09:43:44|0.64303
09:43:45|0.64478
09:43:45|0.64285
09:43:47|0.64169
09:43:48|0.64153
09:43:49|0.64172
09:43:50|0.64101
09:43:51|0.64193
09:43:52|0.64193
09:43:53|0.64193
09:43:54|0.64154
09:43:55|0.64154
09:43:56|0.64126
09:43:57|0.64126
09:43:58|0.64106
09:44:00|0.64106
09:44:00|0.64108
09:44:02|0.64108
09:44:03|0.64147
09:44:04|0.64147
09:44:05|0.64161
09:44:06|0.64161
09:44:07|0.64184
09:44:08|0.64184
09:44:10|0.64173
09:44:11|0.63993
09:44:11|0.63948
09:44:13|0.63867
09:44:14|0.63911
09:44:15|0.63849
09:44:16|0.63833
09:44:17|0.63799
09:44:18|0.63762
09:44:19|0.63757
09:44:20|0.63753
09:44:20|0.63802
09:44:21|0.63802
09:44:23|0.6378
09:44:24|0.63799
09:44:25|0.63799
09:44:25|0.63844
09:44:26|0.63817
09:44:28|0.63854
09:44:29|0.63848
09:44:30|0.63848
09:44:31|0.63848
09:44:32|0.63819
09:44:33|0.63819
09:44:34|0.63819
09:44:35|0.63743
09:44:36|0.63736
09:44:36|0.63736
09:44:37|0.63736
09:44:39|0.6377
09:44:41|0.6377
09:44:41|0.6377
09:44:43|0.63754
09:44:44|0.63754
09:44:45|0.63864
09:44:46|0.63887
09:44:47|0.63822
09:44:49|0.63855
09:44:49|0.63808
09:44:51|0.6377
09:44:52|0.6377
09:44:53|0.6377
09:44:54|0.63827
09:44:55|0.63827
09:44:56|0.63827
09:44:57|0.63853
09:44:59|0.63839
09:45:00|0.63932
09:45:00|0.63915
09:45:02|0.63915
09:45:04|0.63915
09:45:04|0.63915
09:45:05|0.63915
09:45:06|0.63915
09:45:08|0.63915
09:45:08|0.63984
09:45:09|0.63984
09:45:11|0.63984
09:45:12|0.63984
09:45:13|0.63985
09:45:14|0.64
09:45:15|0.63991
09:45:17|0.64046
09:45:17|0.64042
09:45:19|0.63988
09:45:20|0.63988
09:45:21|0.63959
09:45:21|0.63928
09:45:23|0.63948
09:45:24|0.63948
09:45:25|0.63988
09:45:26|0.63988
09:45:26|0.63988
09:45:27|0.63943
09:45:28|0.63956
09:45:30|0.63908
09:45:30|0.63908
09:45:31|0.63908
09:45:32|0.63967
09:45:34|0.63967
09:45:35|0.63976
09:45:36|0.63976
09:45:37|0.63976
09:45:38|0.63976
09:45:39|0.6387
09:45:40|0.63847
09:45:42|0.6382
09:45:44|0.63878
09:45:45|0.63878
09:45:47|0.63812
09:45:47|0.63812
09:45:49|0.63792
09:45:50|0.63792
09:45:51|0.63839
09:45:52|0.63839
09:45:53|0.63806
09:45:54|0.63806
09:45:55|0.63781
09:45:56|0.63809
09:45:58|0.63809
09:45:59|0.63809
09:46:00|0.63809
09:46:01|0.63845
09:46:01|0.6379
09:46:03|0.6379
09:46:04|0.6379
09:46:05|0.63793
09:46:06|0.63763
09:46:07|0.63763
09:46:08|0.63793
09:46:09|0.63764
09:46:09|0.63744
09:46:11|0.63725
09:46:12|0.63725
09:46:13|0.63763
09:46:14|0.63763
09:46:15|0.63763
09:46:17|0.63763
09:46:18|0.63763
09:46:18|0.63763
09:46:19|0.63763
09:46:21|0.63763
09:46:22|0.63763
09:46:23|0.63763
09:46:23|0.63763
09:46:25|0.63725
09:46:25|0.63725
09:46:26|0.63725
09:46:28|0.63725
09:46:28|0.63725
09:46:29|0.63725
09:46:30|0.63725
09:46:31|0.63725
09:46:32|0.63725
09:46:33|0.63709
09:46:34|0.63709
09:46:35|0.63709
09:46:37|0.63709
09:46:38|0.63709
09:46:38|0.636
09:46:40|0.63552
09:46:40|0.63612
09:46:42|0.63594
09:46:43|0.63646
09:46:44|0.63669
09:46:45|0.63649
09:46:47|0.63649
09:46:48|0.63649
09:46:49|0.63649
09:46:50|0.63562
09:46:50|0.63544
09:46:52|0.63611
09:46:53|0.63705
09:46:54|0.63651
09:46:55|0.63651
09:46:56|0.63651
09:46:57|0.63651
09:46:58|0.63757
09:46:59|0.63776
09:47:00|0.63791
09:47:01|0.63791
09:47:02|0.63791
09:47:03|0.63848
09:47:04|0.63904
09:47:05|0.63931
09:47:06|0.63943
09:47:07|0.63937
09:47:08|0.63937
09:47:09|0.6393
09:47:10|0.63891
09:47:11|0.63929
09:47:12|0.63929
09:47:13|0.63857
09:47:14|0.63843
09:47:15|0.6383
09:47:16|0.63882
09:47:17|0.63882
09:47:18|0.63882
09:47:19|0.63914
09:47:20|0.63922
09:47:21|0.63922
09:47:22|0.63898
09:47:23|0.63898
09:47:24|0.63898
09:47:25|0.63898
09:47:26|0.63898
09:47:27|0.63898
09:47:28|0.63898
09:47:29|0.63898
09:47:30|0.63925
09:47:31|0.63918
09:47:32|0.63919
09:47:33|0.63876
09:47:34|0.63864
09:47:35|0.63864
09:47:36|0.63964
09:47:37|0.63964
09:47:38|0.63964
09:47:39|0.63964
09:47:40|0.63964
09:47:41|0.63964
09:47:42|0.63964
09:47:44|0.64
09:47:45|0.6405
09:47:47|0.64125
09:47:48|0.64125
09:47:50|0.64113
09:47:50|0.64113
09:47:53|0.64126
09:47:54|0.64161
09:47:55|0.64161
09:47:57|0.64161
09:47:58|0.64161
09:47:59|0.64
09:48:01|0.64029
09:48:02|0.64057
09:48:04|0.64057
09:48:04|0.64057
09:48:06|0.64063
09:48:07|0.64063
09:48:09|0.64063
09:48:10|0.64063
09:48:11|0.64063
09:48:12|0.6404
09:48:13|0.6404
09:48:14|0.64017
09:48:15|0.64017
09:48:16|0.64017
09:48:17|0.64017
09:48:18|0.64017
09:48:19|0.64017
09:48:20|0.64017
09:48:21|0.64017
09:48:22|0.64017
09:48:23|0.64063
09:48:25|0.64017
09:48:26|0.63965
09:48:26|0.64012
09:48:28|0.63968
09:48:29|0.63997
09:48:30|0.63951
09:48:31|0.63951
09:48:31|0.63947
09:48:33|0.63947
09:48:34|0.63947
09:48:35|0.63857
09:48:36|0.63923
09:48:37|0.63989
09:48:37|0.63971
09:48:38|0.63971
09:48:39|0.63971
09:48:41|0.63971
09:48:42|0.63971
09:48:43|0.63971
09:48:45|0.63929
09:48:45|0.63929
09:48:47|0.639
09:48:48|0.639
09:48:50|0.639
09:48:50|0.63907
09:48:51|0.63923
09:48:52|0.639
09:48:54|0.63937
09:48:55|0.63954
09:48:56|0.63902
09:48:57|0.639
09:48:58|0.63825
09:48:59|0.63896
09:49:00|0.63939
09:49:02|0.63877
09:49:03|0.63958
09:49:05|0.63958
09:49:06|0.63965
09:49:07|0.64027
09:49:08|0.64002
09:49:09|0.64002
09:49:11|0.64002
09:49:12|0.64002
09:49:12|0.64002
09:49:14|0.64002
09:49:15|0.64002
09:49:15|0.64002
09:49:16|0.64002
09:49:17|0.64002
09:49:19|0.64002
09:49:19|0.64002
09:49:21|0.64002
09:49:21|0.64002
09:49:23|0.64002
09:49:23|0.64002
09:49:24|0.64002
09:49:25|0.64002
09:49:26|0.64044
09:49:28|0.64044
09:49:28|0.64044
09:49:29|0.64044
09:49:30|0.64044
09:49:32|0.64044
09:49:32|0.64044
09:49:34|0.64003
09:49:35|0.64003
09:49:35|0.64003
09:49:37|0.64063
09:49:38|0.64127
09:49:38|0.64177
09:49:40|0.6421
09:49:41|0.64231
09:49:42|0.64231
09:49:43|0.64231
09:49:44|0.64237
09:49:46|0.64237
09:49:47|0.64237
09:49:49|0.6418
09:49:50|0.6418
09:49:51|0.6418
09:49:53|0.64288
09:49:54|0.64345
09:49:55|0.64345
09:49:56|0.64307
09:49:58|0.643
09:50:00|0.64219
09:50:00|0.64219
09:50:01|0.64219
09:50:02|0.6422
09:50:03|0.6422
09:50:05|0.6422
09:50:05|0.64202
09:50:06|0.64179
09:50:08|0.64188
09:50:09|0.64162
09:50:10|0.64145
09:50:12|0.64145
09:50:13|0.64145
09:50:14|0.64145
09:50:14|0.64145
09:50:16|0.64145
09:50:16|0.64145
09:50:18|0.64155
09:50:18|0.64155
09:50:20|0.64249
09:50:21|0.64285
09:50:22|0.64285
09:50:23|0.64285
09:50:24|0.64285
09:50:25|0.64285
09:50:26|0.64263
09:50:27|0.64263
09:50:28|0.64263
09:50:29|0.64332
09:50:30|0.64332
09:50:31|0.64332
09:50:32|0.64332
09:50:33|0.64379
09:50:34|0.64374
09:50:35|0.64374
09:50:36|0.64343
09:50:37|0.64343
09:50:38|0.64378
09:50:39|0.64378
09:50:40|0.64292
09:50:41|0.64292
09:50:42|0.64292
09:50:43|0.64292
09:50:44|0.64292
09:50:45|0.64289
09:50:46|0.6431
09:50:47|0.64362
09:50:49|0.6435
09:50:50|0.64361
09:50:51|0.64309
09:50:52|0.64309
09:50:53|0.64309
09:50:54|0.64299
09:50:55|0.64299
09:50:56|0.64299
09:50:57|0.64299
09:50:58|0.64299
09:50:59|0.64299
09:51:00|0.64299
09:51:01|0.64299
09:51:03|0.64299
09:51:05|0.64299
09:51:06|0.64299
09:51:07|0.64299
09:51:09|0.64299
09:51:09|0.64299
09:51:10|0.64299
09:51:11|0.64299
09:51:12|0.6433
09:51:13|0.6433
09:51:14|0.64325
09:51:16|0.64325
09:51:17|0.64325
09:51:18|0.64325
09:51:19|0.64325
09:51:20|0.64364
09:51:21|0.64364
09:51:23|0.64364
09:51:24|0.64364
09:51:25|0.64282
09:51:26|0.64301
09:51:26|0.64301
09:51:27|0.64301
09:51:29|0.64301
09:51:30|0.64301
09:51:31|0.64301
09:51:32|0.64301
09:51:32|0.64301
09:51:33|0.64301
09:51:35|0.64256
09:51:36|0.64264
09:51:36|0.64264
09:51:38|0.64264
09:51:38|0.64264
09:51:40|0.64264
09:51:41|0.64306
09:51:42|0.64275
09:51:43|0.64275
09:51:44|0.64275
09:51:45|0.64293
09:51:46|0.64293
09:51:48|0.64309
09:51:50|0.64329
09:51:50|0.64329
09:51:52|0.64329
09:51:53|0.64329
09:51:54|0.64292
09:51:55|0.64275
09:51:56|0.64209
09:51:58|0.64218
09:51:58|0.64218
09:51:59|0.64179
09:52:01|0.64179
09:52:02|0.64179
09:52:04|0.64179
09:52:04|0.64275
09:52:06|0.64275
09:52:07|0.64275
09:52:08|0.64275
09:52:09|0.64275
09:52:11|0.64346
09:52:13|0.64278
09:52:13|0.64293
09:52:15|0.6441
09:52:16|0.64344
09:52:17|0.64344
09:52:18|0.64344
09:52:19|0.64344
09:52:20|0.64344
09:52:21|0.64344
09:52:22|0.64344
09:52:23|0.64344
09:52:24|0.64344
09:52:25|0.64283
09:52:26|0.64317
09:52:27|0.64215
09:52:28|0.64276
09:52:29|0.64276
09:52:30|0.64276
09:52:31|0.64276
09:52:32|0.64276
09:52:33|0.64276
09:52:34|0.64276
09:52:35|0.64242
09:52:36|0.64207
09:52:37|0.64184
09:52:38|0.64182
09:52:39|0.6416
09:52:40|0.64101
09:52:41|0.64101
09:52:42|0.64097
09:52:43|0.64097
09:52:44|0.64097
09:52:45|0.64097
09:52:46|0.64097
09:52:47|0.64097
09:52:49|0.64224
09:52:51|0.64224
09:52:52|0.64179
09:52:54|0.64179
09:52:55|0.64179
09:52:57|0.64179
09:52:58|0.64179
09:52:59|0.64242
09:52:59|0.642
09:53:01|0.642
09:53:01|0.642
09:53:02|0.64145
09:53:04|0.6412
09:53:05|0.64027
09:53:06|0.63955
09:53:07|0.63937
09:53:09|0.63925
09:53:10|0.63932
09:53:12|0.63926
09:53:13|0.63926
09:53:14|0.63937
09:53:15|0.63937
09:53:15|0.63938
09:53:17|0.64018
09:53:18|0.64018
09:53:18|0.64018
09:53:20|0.63961
09:53:21|0.63974
09:53:21|0.63959
09:53:23|0.63959
09:53:24|0.63959
09:53:25|0.63959
09:53:26|0.63959
09:53:27|0.63959
09:53:28|0.63959
09:53:29|0.63959
09:53:30|0.63959
09:53:30|0.64027
09:53:32|0.64027
09:53:33|0.64027
09:53:34|0.64027
09:53:34|0.64027
09:53:36|0.64027
09:53:37|0.64027
09:53:37|0.64027
09:53:39|0.64027
09:53:40|0.64005
09:53:40|0.63955
09:53:42|0.63955
09:53:43|0.63984
09:53:44|0.63984
09:53:45|0.63984
09:53:45|0.63984
09:53:46|0.63984
09:53:48|0.63984
09:53:50|0.63983
09:53:51|0.63983
09:53:52|0.63983
09:53:53|0.63983
09:53:54|0.63983
09:53:56|0.63974
09:53:57|0.63974
09:53:58|0.63955
09:53:59|0.63955
09:54:00|0.64014
09:54:01|0.64014
09:54:03|0.64023
09:54:04|0.63997
09:54:04|0.63937
09:54:06|0.63937
09:54:06|0.63937
09:54:08|0.63962
09:54:08|0.63962
09:54:10|0.63967
09:54:11|0.63967
09:54:12|0.63967
09:54:13|0.63967
09:54:14|0.63967
09:54:15|0.64009
09:54:16|0.64009
09:54:17|0.64009
09:54:18|0.64009
09:54:19|0.64084
09:54:20|0.64084
09:54:21|0.64084
09:54:22|0.64084
09:54:23|0.64084
09:54:25|0.64084
09:54:26|0.64084
09:54:27|0.64084
09:54:28|0.64084
09:54:29|0.64084
09:54:29|0.63996
09:54:30|0.63972
09:54:31|0.63972
09:54:33|0.6398
09:54:33|0.6398
09:54:35|0.6398
09:54:35|0.6398
09:54:37|0.63972
09:54:38|0.63972
09:54:39|0.63985
09:54:40|0.63958
09:54:41|0.63925
09:54:42|0.63957
09:54:42|0.6397
09:54:43|0.6397
09:54:45|0.63988
09:54:46|0.63988
09:54:48|0.63978
09:54:49|0.63979
09:54:49|0.63887
09:54:50|0.63863
09:54:52|0.63863
09:54:53|0.63879
09:54:53|0.63879
09:54:54|0.63961
09:54:56|0.6398
09:54:57|0.64002
09:54:58|0.64
09:54:59|0.64
09:55:00|0.64
09:55:01|0.64005
09:55:02|0.63927
09:55:03|0.63948
09:55:05|0.63948
09:55:06|0.63948
09:55:08|0.63905
09:55:09|0.6384
09:55:10|0.6384
09:55:11|0.6384
09:55:12|0.63822
09:55:13|0.638
09:55:14|0.63755
09:55:16|0.63813
09:55:17|0.6382
09:55:18|0.63872
09:55:19|0.63835
09:55:20|0.63838
09:55:21|0.63835
09:55:23|0.63835
09:55:23|0.63835
09:55:24|0.63835
09:55:25|0.63835
09:55:26|0.63835
09:55:27|0.63835
09:55:28|0.63835
09:55:30|0.63835
09:55:30|0.63921
09:55:31|0.63945
09:55:33|0.63927
09:55:34|0.63927
09:55:35|0.63948
09:55:36|0.63948
09:55:37|0.63948
09:55:38|0.63948
09:55:39|0.63948
09:55:40|0.63872
09:55:41|0.63872
09:55:42|0.63872
09:55:43|0.63872
09:55:44|0.63903
09:55:45|0.63903
09:55:46|0.63903
09:55:47|0.63903
09:55:48|0.63903
09:55:49|0.63903
09:55:50|0.63903
09:55:52|0.63944
09:55:54|0.63944
09:55:54|0.63944
09:55:55|0.63944
09:55:57|0.63944
09:55:58|0.63944
09:56:00|0.63968
09:56:00|0.63968
09:56:02|0.63933
09:56:03|0.63933
09:56:04|0.63968
09:56:05|0.63993
09:56:06|0.63993
09:56:07|0.63993
09:56:08|0.63993
09:56:09|0.63993
09:56:10|0.63993
09:56:10|0.63993
09:56:12|0.64
09:56:14|0.64
09:56:14|0.64
09:56:15|0.64
09:56:16|0.64
09:56:17|0.64005
09:56:18|0.64005
09:56:19|0.64005
09:56:20|0.64058
09:56:21|0.64058
09:56:22|0.64058
09:56:23|0.64058
09:56:24|0.64058
09:56:25|0.64058
09:56:26|0.64058
09:56:27|0.64058
09:56:28|0.64087
09:56:29|0.64087
09:56:30|0.64087
09:56:31|0.6403
09:56:32|0.6398
09:56:34|0.63932
09:56:34|0.63923
09:56:36|0.63923
09:56:37|0.63902
09:56:38|0.63902
09:56:39|0.63902
09:56:40|0.63872
09:56:41|0.63942
09:56:43|0.63897
09:56:43|0.63897
09:56:45|0.63913
09:56:46|0.6396
09:56:47|0.63943
09:56:48|0.63943
09:56:48|0.63917
09:56:50|0.63917
09:56:50|0.63917
09:56:52|0.63939
09:56:53|0.63939
09:56:54|0.63952
09:56:55|0.63963
09:56:56|0.63956
09:56:57|0.63956
09:56:59|0.64
09:56:59|0.64
09:57:01|0.64
09:57:03|0.64
09:57:03|0.64
09:57:05|0.64
09:57:06|0.64039
09:57:07|0.64039
09:57:08|0.64056
09:57:10|0.64056
09:57:11|0.64108
09:57:12|0.64018
09:57:13|0.64018
09:57:15|0.63956
09:57:16|0.63956
09:57:17|0.63979
09:57:18|0.63979
09:57:19|0.63979
09:57:20|0.63978
09:57:21|0.63978
09:57:22|0.63919
09:57:23|0.63919
09:57:24|0.63919
09:57:24|0.63919
09:57:26|0.63903
09:57:27|0.63923
09:57:28|0.6389
09:57:29|0.6389
09:57:30|0.6389
09:57:32|0.6389
09:57:33|0.6389
09:57:33|0.6389
09:57:34|0.6389
09:57:35|0.6389
09:57:37|0.63881
09:57:38|0.63872
09:57:39|0.63872
09:57:39|0.63872
09:57:40|0.63872
09:57:41|0.63871
09:57:43|0.63871
09:57:44|0.63871
09:57:45|0.63855
09:57:45|0.63855
09:57:46|0.63855
09:57:47|0.63853
09:57:49|0.63851
09:57:50|0.63855
09:57:51|0.63855
09:57:52|0.63855
09:57:52|0.63855
09:57:54|0.63852
09:57:55|0.63928
09:57:56|0.63928
09:57:57|0.63928
09:57:58|0.63876
09:57:58|0.63876
09:58:00|0.63889
09:58:00|0.63889
09:58:03|0.63889
09:58:04|0.63889
09:58:05|0.63889
09:58:06|0.63903
09:58:07|0.63903
09:58:08|0.63903
09:58:10|0.63853
09:58:12|0.63836
09:58:13|0.63831
09:58:14|0.63831
09:58:15|0.63863
09:58:16|0.63829
09:58:17|0.63829
09:58:18|0.63829
09:58:19|0.63829
09:58:20|0.63829
09:58:21|0.63831
09:58:22|0.63831
09:58:23|0.63831
09:58:24|0.63831
09:58:25|0.63831
09:58:26|0.63831
09:58:27|0.63831
09:58:29|0.63831
09:58:30|0.6389
09:58:31|0.6389
09:58:32|0.6389
09:58:33|0.6389
09:58:34|0.6389
09:58:36|0.639
09:58:37|0.639
09:58:38|0.639
09:58:39|0.639
09:58:40|0.63871
09:58:40|0.63871
09:58:41|0.63855
09:58:42|0.63855
09:58:44|0.63827
09:58:45|0.63827
09:58:45|0.63827
09:58:47|0.63931
09:58:48|0.63903
09:58:48|0.63903
09:58:51|0.63903
09:58:51|0.63956
09:58:52|0.63956
09:58:53|0.63912
09:58:54|0.63912
09:58:56|0.63912
09:58:57|0.63912
09:58:58|0.63912
09:58:59|0.63903
09:59:01|0.63905
09:59:01|0.63905
09:59:03|0.63905
09:59:05|0.63905
09:59:06|0.6384
09:59:07|0.63916
09:59:08|0.63888
09:59:09|0.63888
09:59:10|0.63888
09:59:12|0.63888
09:59:13|0.63888
09:59:14|0.63879
09:59:15|0.63879
09:59:16|0.63861
09:59:17|0.63861
09:59:18|0.63861
09:59:19|0.63877
09:59:20|0.6381
09:59:21|0.63832
09:59:22|0.63832
09:59:23|0.63832
09:59:24|0.63811
09:59:25|0.63811
09:59:26|0.63856
09:59:27|0.63868
09:59:28|0.63913
09:59:29|0.63938
09:59:30|0.63938
09:59:31|0.63938
09:59:33|0.63938
09:59:34|0.63828
09:59:35|0.63828
09:59:36|0.63828
09:59:36|0.63828
09:59:39|0.63828
09:59:39|0.63828
09:59:40|0.63835
09:59:41|0.63804
09:59:42|0.63798
09:59:43|0.63756
09:59:44|0.63756
09:59:45|0.63756
09:59:46|0.6375
09:59:47|0.63726
09:59:48|0.63706
09:59:49|0.6368
09:59:50|0.63631
09:59:52|0.63631
09:59:53|0.63637
09:59:54|0.63637
09:59:54|0.63636
09:59:57|0.63636
09:59:57|0.63612
09:59:58|0.63591
10:00:00|0.63606
10:00:00|0.63687
10:00:01|0.63723
10:00:03|0.63819
10:00:04|0.63801
10:00:05|0.63732
10:00:07|0.63698
10:00:08|0.63698
10:00:09|0.63745
10:00:10|0.63702
10:00:11|0.63702
10:00:12|0.63702
10:00:13|0.63702
10:00:14|0.63681
10:00:15|0.63656
10:00:16|0.63616
10:00:17|0.63649
10:00:18|0.63702
10:00:19|0.63702
10:00:20|0.63743
10:00:21|0.63662
10:00:22|0.63662
10:00:23|0.63662
10:00:24|0.63662
10:00:25|0.63683
10:00:26|0.63763
10:00:27|0.63763
10:00:29|0.63763
10:00:30|0.63763
10:00:31|0.63763
10:00:32|0.63763
10:00:33|0.63725
10:00:34|0.63711
10:00:35|0.63711
10:00:36|0.63628
10:00:37|0.63683
10:00:38|0.63644
10:00:39|0.63622
10:00:40|0.63622
10:00:41|0.63622
10:00:42|0.63622
10:00:43|0.63711
10:00:44|0.63703
10:00:45|0.63703
10:00:46|0.63767
10:00:47|0.63788
10:00:47|0.63788
10:00:49|0.63788
10:00:50|0.63788
10:00:50|0.63788
10:00:51|0.63788
10:00:52|0.63788
10:00:54|0.63788
10:00:55|0.63788
10:00:56|0.63788
10:00:58|0.63788
10:00:59|0.63757
10:01:00|0.63757
10:01:01|0.63784
10:01:02|0.63826
10:01:04|0.63789
10:01:05|0.63789
10:01:06|0.63789
10:01:07|0.63786
10:01:08|0.63839
10:01:09|0.63839
10:01:10|0.63839
10:01:12|0.63839
10:01:14|0.63839
10:01:15|0.6384
10:01:15|0.63837
10:01:17|0.63849
10:01:17|0.63849
10:01:18|0.63849
10:01:19|0.63842
10:01:20|0.63842
10:01:21|0.63842
10:01:22|0.63842
10:01:23|0.63842
10:01:24|0.63783
10:01:25|0.63849
10:01:26|0.63849
10:01:28|0.63744
10:01:29|0.63744
10:01:30|0.63744
10:01:31|0.63744
10:01:31|0.63783
10:01:32|0.63783
10:01:33|0.63783
10:01:35|0.63783
10:01:35|0.63783
10:01:37|0.63783
10:01:37|0.63738
10:01:39|0.63738
10:01:39|0.63738
10:01:40|0.63729
10:01:41|0.63716
10:01:42|0.63716
10:01:43|0.63716
10:01:45|0.63716
10:01:45|0.63716
10:01:47|0.6368
10:01:47|0.6368
10:01:48|0.6368
10:01:50|0.63672
10:01:50|0.63689
10:01:52|0.63689
10:01:53|0.63641
10:01:54|0.63619
10:01:55|0.63679
10:01:56|0.63737
10:01:58|0.63726
10:02:00|0.63685
10:02:00|0.63685
10:02:02|0.6374
10:02:03|0.63679
10:02:04|0.63679
10:02:05|0.63708
10:02:07|0.63708
10:02:08|0.63708
10:02:09|0.63783
10:02:10|0.63814
10:02:11|0.63814
10:02:12|0.63814
10:02:13|0.63773
10:02:14|0.63776
10:02:15|0.63776
10:02:16|0.63776
10:02:17|0.63776
10:02:19|0.63776
10:02:20|0.63776
10:02:21|0.63776
10:02:22|0.63776
10:02:23|0.63776
10:02:24|0.63811
10:02:25|0.63798
10:02:26|0.6386
10:02:27|0.63878
10:02:29|0.63884
10:02:29|0.63884
10:02:30|0.63884
10:02:32|0.63884
10:02:33|0.63914
10:02:34|0.63914
10:02:35|0.63914
10:02:36|0.63914
10:02:37|0.63914
10:02:38|0.63838
10:02:39|0.63838
10:02:40|0.63838
10:02:41|0.63901
10:02:42|0.639
10:02:43|0.639
10:02:44|0.639
10:02:45|0.639
10:02:46|0.639
10:02:47|0.639
10:02:48|0.63895
10:02:49|0.63895
10:02:51|0.63895
10:02:51|0.63895
10:02:53|0.63895
10:02:54|0.63895
10:02:54|0.63941
10:02:56|0.63941
10:02:57|0.63941
10:02:58|0.63941
10:03:00|0.63902
10:03:01|0.63902
10:03:02|0.63902
10:03:04|0.63902
10:03:06|0.63907
10:03:07|0.63907
10:03:09|0.63859
10:03:10|0.63859
10:03:11|0.63837
10:03:13|0.63775
10:03:14|0.63775
10:03:15|0.63775
10:03:17|0.6368
10:03:17|0.6368
10:03:19|0.63649
10:03:19|0.63636
10:03:21|0.63657
10:03:23|0.63657
10:03:24|0.63657
10:03:25|0.63657
10:03:26|0.63657
10:03:27|0.63599
10:03:27|0.63571
10:03:29|0.63546
10:03:29|0.63603
10:03:31|0.63603
10:03:32|0.6366
10:03:33|0.63644
10:03:34|0.63613
10:03:34|0.63613
10:03:36|0.63613
10:03:37|0.63575
10:03:37|0.63575
10:03:39|0.63575
10:03:40|0.63575
10:03:41|0.63575
10:03:42|0.63575
10:03:43|0.63563
10:03:44|0.63553
10:03:45|0.63553
10:03:46|0.63489
10:03:46|0.63494
10:03:48|0.63494
10:03:49|0.63466
10:03:50|0.63465
10:03:51|0.63465
10:03:52|0.63465
10:03:52|0.63465
10:03:53|0.63465
10:03:55|0.63465
10:03:56|0.63465
10:03:57|0.63407
10:03:57|0.63407
10:03:59|0.63447
10:04:01|0.63447
10:04:03|0.63389
10:04:04|0.63389
10:04:05|0.63389
10:04:07|0.63389
10:04:07|0.63447
10:04:09|0.63423
10:04:10|0.63435
10:04:11|0.63435
10:04:12|0.63435
10:04:13|0.63435
10:04:14|0.63435
10:04:15|0.63428
10:04:16|0.6345
10:04:17|0.6345
10:04:18|0.63447
10:04:19|0.63415
10:04:20|0.63447
10:04:21|0.63447
10:04:22|0.63504
10:04:24|0.63545
10:04:25|0.63545
10:04:26|0.63545
10:04:27|0.6349
10:04:28|0.6349
10:04:29|0.6349
10:04:29|0.6349
10:04:31|0.6349
10:04:31|0.63557
10:04:33|0.63557
10:04:34|0.63526
10:04:34|0.63536
10:04:35|0.63536
10:04:37|0.63536
10:04:37|0.63536
10:04:39|0.63536
10:04:40|0.63462
10:04:41|0.63462
10:04:42|0.63497
10:04:43|0.63497
10:04:44|0.63497
10:04:45|0.63497
10:04:46|0.63497
10:04:47|0.63503
10:04:48|0.63503
10:04:49|0.63424
10:04:49|0.63424
10:04:51|0.63374
10:04:52|0.63374
10:04:53|0.63373
10:04:53|0.6339
10:04:56|0.63415
10:04:56|0.63415
10:04:57|0.63415
10:04:58|0.63415
10:04:59|0.63415
10:05:01|0.63402
10:05:03|0.63416
10:05:03|0.63458
10:05:05|0.63488
10:05:07|0.63457
10:05:08|0.63457
10:05:09|0.63457
10:05:10|0.63457
10:05:11|0.63457
10:05:12|0.63457
10:05:13|0.63457
10:05:14|0.63395
10:05:15|0.63369
10:05:16|0.6336
10:05:17|0.63382
10:05:19|0.6345
10:05:21|0.6345
10:05:21|0.6345
10:05:22|0.6345
10:05:23|0.6345
10:05:24|0.6345
10:05:25|0.63358
10:05:26|0.63332
10:05:27|0.63301
10:05:28|0.633
10:05:29|0.633
10:05:30|0.633
10:05:31|0.63262
10:05:32|0.6328
10:05:33|0.6328
10:05:34|0.6328
10:05:35|0.6328
10:05:36|0.6328
10:05:38|0.6328
10:05:38|0.63297
10:05:39|0.63297
10:05:40|0.63344
10:05:41|0.63344
10:05:43|0.63297
10:05:43|0.63297
10:05:44|0.63297
10:05:45|0.63297
10:05:46|0.6331
10:05:48|0.6331
10:05:49|0.6328
10:05:50|0.63283
10:05:51|0.63283
10:05:52|0.63283
10:05:53|0.63239
10:05:54|0.63239
10:05:55|0.63248
10:05:56|0.63248
10:05:57|0.63295
10:05:58|0.63226
10:05:59|0.63199
10:06:00|0.63199
10:06:02|0.63199
10:06:03|0.63313
10:06:04|0.63371
10:06:06|0.63329
10:06:07|0.63329
10:06:08|0.63329
10:06:09|0.63329
10:06:11|0.63323
10:06:13|0.63329
10:06:13|0.6334
10:06:14|0.6334
10:06:16|0.6334
10:06:17|0.6335
10:06:18|0.6335
10:06:19|0.6335
10:06:20|0.63403
10:06:21|0.63375
10:06:22|0.63431
10:06:23|0.63431
10:06:24|0.63431
10:06:25|0.63431
10:06:26|0.63431
10:06:27|0.63431
10:06:29|0.63431
10:06:30|0.63339
10:06:31|0.63334
10:06:32|0.63334
10:06:33|0.63334
10:06:34|0.63334
10:06:36|0.63334
10:06:37|0.63334
10:06:38|0.63348
10:06:39|0.63348
10:06:40|0.63348
10:06:42|0.63348
10:06:42|0.63348
10:06:44|0.63348
10:06:46|0.63348
10:06:46|0.63348
10:06:47|0.63348
10:06:48|0.63348
10:06:49|0.63429
10:06:51|0.63429
10:06:51|0.63429
10:06:53|0.63477
10:06:54|0.63488
10:06:55|0.63488
10:06:56|0.63488
10:06:57|0.63519
10:06:58|0.63519
10:06:59|0.63519
10:07:00|0.63519
10:07:01|0.63545
10:07:03|0.63545
10:07:04|0.63478
10:07:06|0.63478
10:07:07|0.63478
10:07:08|0.63478
10:07:09|0.63478
10:07:10|0.63478
10:07:11|0.63546
10:07:13|0.63529
10:07:15|0.63529
10:07:15|0.63583
10:07:16|0.6361
10:07:18|0.63613
10:07:18|0.63613
10:07:19|0.63613
10:07:20|0.63613
10:07:22|0.63613
10:07:23|0.63613
10:07:24|0.63571
10:07:25|0.63571
10:07:26|0.63571
10:07:27|0.63571
10:07:28|0.63571
10:07:29|0.63571
10:07:30|0.63571
10:07:31|0.63571
10:07:32|0.63571
10:07:33|0.63571
10:07:33|0.63571
10:07:35|0.63538
10:07:36|0.6355
10:07:37|0.6355
10:07:38|0.63511
10:07:39|0.63507
10:07:40|0.63478
10:07:40|0.63478
10:07:42|0.63478
10:07:42|0.63478
10:07:44|0.63478
10:07:45|0.63478
10:07:46|0.63478
10:07:47|0.63478
10:07:48|0.63528
10:07:48|0.63528
10:07:50|0.63478
10:07:51|0.63512
10:07:52|0.63565
10:07:54|0.63565
10:07:55|0.63565
10:07:56|0.63565
10:07:57|0.63565
10:07:58|0.63453
10:07:58|0.63453
10:08:00|0.63453
10:08:01|0.63453
10:08:01|0.63453
10:08:03|0.63499
10:08:04|0.63484
10:08:06|0.63484
10:08:07|0.63484
10:08:09|0.63513
10:08:10|0.63513
10:08:11|0.63513
10:08:12|0.63513
10:08:13|0.63513
10:08:13|0.63513
10:08:16|0.63513
10:08:16|0.63594
10:08:17|0.63594
10:08:18|0.63594
10:08:19|0.636
10:08:20|0.636
10:08:21|0.63607
10:08:22|0.63607
10:08:23|0.63607
10:08:24|0.63607
10:08:25|0.63607
10:08:26|0.63607
10:08:27|0.63607
10:08:29|0.63601
10:08:30|0.63601
10:08:31|0.636
10:08:32|0.636
10:08:33|0.6365
10:08:34|0.6368
10:08:35|0.6368
10:08:36|0.6368
10:08:37|0.6368
10:08:38|0.63646
10:08:39|0.63601
10:08:40|0.63601
10:08:41|0.63601
10:08:43|0.63601
10:08:44|0.63601
10:08:45|0.63583
10:08:46|0.63583
10:08:47|0.63582
10:08:48|0.63544
10:08:48|0.63544
10:08:51|0.63544
10:08:51|0.63567
10:08:52|0.63544
10:08:53|0.63544
10:08:54|0.63544
10:08:55|0.63544
10:08:56|0.63664
10:08:57|0.63664
10:08:58|0.63664
10:08:59|0.63634
10:09:00|0.63519
10:09:01|0.63556
10:09:02|0.63556
10:09:04|0.63602
10:09:06|0.63609
10:09:07|0.63606
10:09:09|0.63606
10:09:10|0.63749
10:09:11|0.63749
10:09:12|0.63749
10:09:13|0.63739
10:09:14|0.63739
10:09:15|0.63664
10:09:16|0.63665
10:09:17|0.63603
10:09:18|0.63603
10:09:19|0.63603
10:09:20|0.63603
10:09:21|0.63666
10:09:22|0.63666
10:09:23|0.63666
10:09:24|0.63666
10:09:25|0.63666
10:09:26|0.63666
10:09:27|0.63666
10:09:28|0.63666
10:09:29|0.63666
10:09:30|0.63666
10:09:31|0.6364
10:09:32|0.63666
10:09:33|0.63666
10:09:34|0.63666
10:09:35|0.63666
10:09:36|0.63666
10:09:37|0.63666
10:09:38|0.63666
10:09:39|0.63666
10:09:40|0.63666
10:09:41|0.63666
10:09:42|0.63666
10:09:43|0.63666
10:09:44|0.63633
10:09:45|0.63633
10:09:46|0.63633
10:09:47|0.6373
10:09:48|0.6373
10:09:49|0.6373
10:09:50|0.6373
10:09:51|0.63693
10:09:52|0.63693
10:09:53|0.63693
10:09:54|0.63747
10:09:55|0.63747
10:09:56|0.63797
10:09:57|0.63797
10:09:58|0.63797
10:09:59|0.63797
10:10:00|0.63797
10:10:01|0.63782
10:10:02|0.63817
10:10:03|0.63817
10:10:05|0.63817
10:10:07|0.63817
10:10:08|0.63797
10:10:10|0.63773
10:10:11|0.63773
10:10:12|0.63773
10:10:13|0.63783
10:10:15|0.63781
10:10:16|0.63781
10:10:17|0.63704
10:10:17|0.63697
10:10:18|0.63739
10:10:20|0.63739
10:10:21|0.63739
10:10:22|0.63738
10:10:23|0.63738
10:10:24|0.63738
10:10:25|0.63738
10:10:26|0.63744
10:10:27|0.63744
10:10:28|0.63744
10:10:29|0.63744
10:10:30|0.63744
10:10:31|0.63744
10:10:32|0.63769
10:10:33|0.63769
10:10:34|0.63769
10:10:35|0.63769
10:10:37|0.63769
10:10:38|0.63769
10:10:40|0.63801
10:10:40|0.63801
10:10:41|0.63801
10:10:42|0.63801
10:10:44|0.63801
10:10:44|0.63801
10:10:45|0.63801
10:10:47|0.63801
10:10:48|0.63744
10:10:48|0.63739
10:10:49|0.63742
10:10:50|0.63742
10:10:51|0.63693
10:10:52|0.63693
10:10:53|0.63693
10:10:54|0.63693
10:10:55|0.6376
10:10:57|0.6376
10:10:58|0.63718
10:10:59|0.63718
10:11:00|0.63718
10:11:01|0.63754
10:11:02|0.63754
10:11:03|0.63754
10:11:04|0.63754
10:11:05|0.63754
10:11:06|0.63754
10:11:08|0.63754
10:11:08|0.63812
10:11:11|0.63807
10:11:11|0.6384
10:11:12|0.6384
10:11:14|0.63839
10:11:15|0.63839
10:11:16|0.63839
10:11:18|0.63828
10:11:19|0.63828
10:11:20|0.6384
10:11:21|0.6384
10:11:21|0.63788
10:11:22|0.63788
10:11:23|0.63799
10:11:25|0.63819
10:11:27|0.63819
10:11:28|0.63819
10:11:28|0.63819
10:11:29|0.63882
10:11:31|0.63867
10:11:32|0.6381
10:11:33|0.63861
10:11:34|0.63861
10:11:35|0.63861
10:11:36|0.6389
10:11:37|0.6389
10:11:38|0.6389
10:11:39|0.6392
10:11:40|0.6392
10:11:41|0.6392
10:11:42|0.63884
10:11:43|0.63884
10:11:44|0.63884
10:11:45|0.63888
10:11:46|0.63888
10:11:47|0.63954
10:11:48|0.63903
10:11:49|0.63909
10:11:50|0.63909
10:11:51|0.63948
10:11:52|0.63948
10:11:53|0.63948
10:11:54|0.63948
10:11:55|0.64124
10:11:56|0.64055
10:11:57|0.64107
10:11:58|0.64089
10:11:59|0.64021
10:12:00|0.64007
10:12:01|0.63991
10:12:02|0.63988
10:12:03|0.63998
10:12:04|0.63998
10:12:06|0.63998
10:12:07|0.63998
10:12:09|0.63959
10:12:11|0.64011
10:12:11|0.63972
10:12:12|0.63903
10:12:13|0.63903
10:12:14|0.63903
10:12:15|0.63903
10:12:16|0.63903
10:12:17|0.63903
10:12:18|0.63903
10:12:19|0.63903
10:12:20|0.63903
10:12:21|0.63903
10:12:22|0.639
10:12:23|0.63871
10:12:24|0.63871
10:12:25|0.6384
10:12:26|0.6384
10:12:27|0.6384
10:12:28|0.6384
10:12:29|0.6384
10:12:30|0.6384
10:12:31|0.6384
10:12:32|0.6387
10:12:33|0.6387
10:12:34|0.6387
10:12:35|0.6387
10:12:36|0.6387
10:12:37|0.6387
10:12:38|0.6387
10:12:39|0.6387
10:12:40|0.6387
10:12:41|0.6387
10:12:42|0.6387
10:12:43|0.6387
10:12:44|0.6387
10:12:45|0.6387
10:12:46|0.6387
10:12:47|0.6387
10:12:48|0.6387
10:12:50|0.6387
10:12:50|0.6387
10:12:51|0.6387
10:12:52|0.6387
10:12:53|0.6387
10:12:54|0.6387
10:12:55|0.63968
10:12:56|0.63968
10:12:58|0.63981
10:12:59|0.63981
10:13:00|0.63981
10:13:01|0.63981
10:13:02|0.63981
10:13:03|0.64013
10:13:04|0.64013
10:13:05|0.64043
10:13:06|0.64043
10:13:07|0.64043
10:13:09|0.64027
10:13:10|0.64027
10:13:11|0.64027
10:13:12|0.64005
10:13:14|0.64004
10:13:14|0.63984
10:13:16|0.63984
10:13:17|0.63975
10:13:18|0.63975
10:13:19|0.63975
10:13:20|0.63975
10:13:22|0.63975
10:13:22|0.63975
10:13:24|0.63975
10:13:24|0.63975
10:13:26|0.63975
10:13:27|0.63975
10:13:28|0.63975
10:13:28|0.63999
10:13:29|0.64015
10:13:31|0.64015
10:13:31|0.64015
10:13:33|0.63992
10:13:34|0.63992
10:13:35|0.6396
10:13:36|0.6396
10:13:37|0.6396
10:13:37|0.6396
10:13:39|0.6396
10:13:39|0.6396
10:13:41|0.6396
10:13:42|0.6396
10:13:42|0.6396
10:13:44|0.6401
10:13:44|0.63943
10:13:45|0.63943
10:13:47|0.63943
10:13:48|0.63943
10:13:49|0.63943
10:13:49|0.63943
10:13:51|0.63943
10:13:52|0.63943
10:13:52|0.63943
10:13:54|0.63932
10:13:55|0.63962
10:13:55|0.63962
10:13:57|0.63962
10:13:57|0.63962
10:13:58|0.63962
10:14:00|0.63962
10:14:01|0.63962
10:14:02|0.63962
10:14:02|0.63962
10:14:04|0.63962
10:14:05|0.63962
10:14:06|0.63962
10:14:07|0.63962
10:14:07|0.63962
10:14:08|0.63962
10:14:09|0.63962
10:14:11|0.63962
10:14:12|0.63962
10:14:14|0.63962
10:14:15|0.63962
10:14:16|0.63962
10:14:17|0.6385
10:14:18|0.63825
10:14:19|0.6384
10:14:20|0.6384
10:14:21|0.6384
10:14:22|0.638
10:14:23|0.638
10:14:24|0.638
10:14:25|0.638
10:14:26|0.638
10:14:27|0.638
10:14:28|0.638
10:14:29|0.638
10:14:30|0.63773
10:14:31|0.63773
10:14:32|0.63743
10:14:33|0.63743
10:14:34|0.63743
10:14:35|0.638
10:14:37|0.63785
10:14:38|0.63785
10:14:39|0.63785
10:14:39|0.63785
10:14:41|0.63785
10:14:41|0.63785
10:14:43|0.63785
10:14:44|0.63785
10:14:44|0.63785
10:14:45|0.63811
10:14:46|0.63811
10:14:47|0.63811
10:14:49|0.63811
10:14:49|0.63811
10:14:50|0.63811
10:14:51|0.63808
10:14:53|0.63808
10:14:54|0.63808
10:14:54|0.63808
10:14:56|0.6376
10:14:57|0.6376
10:14:57|0.63757
10:14:59|0.63757
10:15:00|0.63757
10:15:00|0.63757
10:15:01|0.63757
10:15:03|0.63757
10:15:03|0.63757
10:15:05|0.63799
10:15:05|0.63825
10:15:07|0.63836
10:15:08|0.63836
10:15:09|0.63836
10:15:11|0.63836
10:15:13|0.63836
10:15:14|0.63825
10:15:15|0.63825
10:15:16|0.63816
10:15:17|0.63832
10:15:18|0.63832
10:15:19|0.63737
10:15:20|0.63669
10:15:21|0.63649
10:15:23|0.6358
10:15:23|0.6358
10:15:25|0.63646
10:15:26|0.63646
10:15:28|0.63646
10:15:29|0.63646
10:15:30|0.63646
10:15:31|0.63661
10:15:33|0.63661
10:15:33|0.63661
10:15:35|0.63661
10:15:35|0.63626
10:15:37|0.63626
10:15:37|0.63626
10:15:39|0.63626
10:15:40|0.63604
10:15:41|0.6366
10:15:42|0.63632
10:15:43|0.63596
10:15:44|0.63596
10:15:45|0.6368
10:15:46|0.63683
10:15:47|0.63683
10:15:48|0.63683
10:15:49|0.63658
10:15:50|0.63658
10:15:51|0.63658
10:15:52|0.63658
10:15:53|0.63658
10:15:54|0.63658
10:15:55|0.63658
10:15:56|0.63641
10:15:57|0.63641
10:15:58|0.63641
10:15:59|0.63641
10:16:00|0.63641
10:16:01|0.63641
10:16:02|0.63641
10:16:03|0.63597
10:16:04|0.63597
10:16:05|0.63597
10:16:06|0.6359
10:16:07|0.6359
10:16:08|0.6369
10:16:10|0.63688
10:16:10|0.63688
10:16:12|0.63608
10:16:14|0.63608
10:16:14|0.63608
10:16:17|0.63616
10:16:18|0.63616
10:16:19|0.63616
10:16:20|0.63616
10:16:21|0.63616
10:16:22|0.63616
10:16:23|0.63616
10:16:25|0.63616
10:16:26|0.63616
10:16:27|0.63616
10:16:29|0.63616
10:16:30|0.63503
10:16:31|0.63503
10:16:32|0.63481
10:16:33|0.6348
10:16:35|0.6348
10:16:36|0.6348
10:16:37|0.6348
10:16:39|0.6348
10:16:40|0.63487
10:16:41|0.63487
10:16:42|0.63488
10:16:43|0.63488
10:16:44|0.63488
10:16:45|0.63488
10:16:45|0.63488
10:16:47|0.63441
10:16:48|0.63441
10:16:48|0.63441
10:16:50|0.63441
10:16:50|0.63441
10:16:53|0.63441
10:16:54|0.63547
10:16:55|0.63507
10:16:56|0.63507
10:16:57|0.63507
10:16:58|0.63507
10:16:59|0.63507
10:17:00|0.63507
10:17:01|0.63507
10:17:02|0.63507
10:17:03|0.63585
10:17:04|0.63585
10:17:06|0.63585
10:17:07|0.63613
10:17:08|0.63691
10:17:09|0.63691
10:17:10|0.63691
10:17:11|0.63691
10:17:13|0.63673
10:17:15|0.63681
10:17:15|0.63681
10:17:17|0.63662
10:17:18|0.63627
10:17:19|0.63658
10:17:20|0.63658
10:17:21|0.63704
10:17:22|0.63704
10:17:23|0.63704
10:17:24|0.63704
10:17:25|0.63704
10:17:26|0.63704
10:17:27|0.63704
10:17:28|0.63704
10:17:29|0.63739
10:17:30|0.63739
10:17:31|0.63739
10:17:33|0.63739
10:17:33|0.63676
10:17:35|0.63676
10:17:36|0.63676
10:17:37|0.63676
10:17:37|0.63676
10:17:39|0.63676
10:17:39|0.63753
10:17:41|0.63724
10:17:41|0.63702
10:17:42|0.63702
10:17:44|0.63702
10:17:44|0.63702
10:17:45|0.63702
10:17:47|0.63702
10:17:48|0.63766
10:17:49|0.63765
10:17:50|0.63793
10:17:51|0.63793
10:17:52|0.63687
10:17:53|0.63687
10:17:54|0.63702
10:17:55|0.6371
10:17:56|0.63663
10:17:58|0.63691
10:17:59|0.63691
10:18:00|0.63691
10:18:00|0.63691
10:18:03|0.63758
10:18:03|0.63821
10:18:04|0.63879
10:18:05|0.63905
10:18:06|0.63903
10:18:07|0.63903
10:18:08|0.63903
10:18:09|0.63869
10:18:10|0.63929
10:18:11|0.63929
10:18:13|0.63962
10:18:15|0.63985
10:18:17|0.64015
10:18:17|0.64015
10:18:18|0.64015
10:18:20|0.64015
10:18:20|0.64015
10:18:21|0.64015
10:18:22|0.64015
10:18:23|0.64015
10:18:25|0.64
10:18:26|0.6396
10:18:27|0.6396
10:18:28|0.64026
10:18:29|0.64026
10:18:30|0.64031
10:18:31|0.64031
10:18:32|0.64026
10:18:33|0.63996
10:18:34|0.64031
10:18:36|0.64031
10:18:36|0.64031
10:18:38|0.64031
10:18:39|0.64031
10:18:40|0.64097
10:18:40|0.64127
10:18:42|0.64127
10:18:43|0.64151
10:18:43|0.64141
10:18:45|0.64141
10:18:46|0.64141
10:18:46|0.64141
10:18:47|0.6415
10:18:48|0.6415
10:18:50|0.6418
10:18:50|0.6418
10:18:51|0.6418
10:18:53|0.64142
10:18:54|0.64142
10:18:55|0.64142
10:18:55|0.64142
10:18:56|0.64142
10:18:58|0.64142
10:18:58|0.64089
10:19:00|0.64089
10:19:00|0.64089
10:19:02|0.64089
10:19:03|0.64089
10:19:04|0.64089
10:19:04|0.64
10:19:05|0.64
10:19:07|0.64
10:19:08|0.64
10:19:09|0.64031
10:19:10|0.64031
10:19:12|0.64
10:19:13|0.64
10:19:13|0.63972
10:19:15|0.63972
10:19:17|0.63972
10:19:17|0.63972
10:19:19|0.64106
10:19:21|0.64119
10:19:22|0.64119
10:19:23|0.6416
10:19:24|0.6418
10:19:25|0.64258
10:19:27|0.64258
10:19:28|0.64258
10:19:28|0.64258
10:19:29|0.64258
10:19:31|0.64258
10:19:31|0.64258
10:19:32|0.64258
10:19:33|0.64228
10:19:35|0.64147
10:19:35|0.64147
10:19:36|0.64126
10:19:38|0.64088
10:19:39|0.64088
10:19:40|0.64087
10:19:41|0.64087
10:19:42|0.64087
10:19:43|0.64087
10:19:44|0.64087
10:19:45|0.64101
10:19:46|0.64101
10:19:48|0.64101
10:19:48|0.64101
10:19:50|0.64101
10:19:51|0.64101
10:19:52|0.64101
10:19:53|0.64101
10:19:54|0.64101
10:19:55|0.64101
10:19:56|0.64101
10:19:57|0.64101
10:19:59|0.64101
10:20:00|0.64
10:20:02|0.64
10:20:02|0.64
10:20:04|0.64
10:20:05|0.64132
10:20:05|0.64132
10:20:06|0.64154
10:20:08|0.64154
10:20:09|0.64195
10:20:09|0.64195
10:20:10|0.64173
10:20:12|0.64184
10:20:13|0.64184
10:20:14|0.64184
10:20:16|0.64184
10:20:17|0.64184
10:20:18|0.64193
10:20:20|0.64193
10:20:22|0.64145
10:20:22|0.64145
10:20:24|0.64126
10:20:26|0.64151
10:20:26|0.64151
10:20:28|0.64151
10:20:29|0.64198
10:20:30|0.64244
10:20:31|0.64244
10:20:33|0.64266
10:20:34|0.64282
10:20:35|0.64286
10:20:36|0.6428
10:20:38|0.64266
10:20:38|0.64266
10:20:39|0.64266
10:20:40|0.64266
10:20:42|0.64281
10:20:42|0.64281
10:20:44|0.64281
10:20:45|0.64281
10:20:46|0.64281
10:20:47|0.64281
10:20:48|0.64251
10:20:49|0.64251
10:20:50|0.64251
10:20:52|0.6432
10:20:52|0.6432
10:20:53|0.6432
10:20:55|0.6432
10:20:55|0.6432
10:20:56|0.6432
10:20:58|0.6432
10:20:59|0.64319
10:21:00|0.64319
10:21:01|0.64319
10:21:02|0.64232
10:21:03|0.64232
10:21:04|0.64234
10:21:05|0.64234
10:21:06|0.64234
10:21:08|0.64234
10:21:08|0.64234
10:21:10|0.64278
10:21:11|0.64278
10:21:12|0.64343
10:21:13|0.64343
10:21:14|0.64343
10:21:15|0.64349
10:21:16|0.64349
10:21:18|0.64393
10:21:18|0.64393
10:21:20|0.64422
10:21:22|0.645
10:21:22|0.6459
10:21:24|0.64652
10:21:25|0.64644
10:21:26|0.64762
10:21:27|0.64806
10:21:28|0.64826
10:21:29|0.64826
10:21:31|0.6463
10:21:32|0.64546
10:21:33|0.64527
10:21:34|0.64554
10:21:34|0.64611
10:21:35|0.64611
10:21:37|0.64658
10:21:37|0.64658
10:21:38|0.64664
10:21:39|0.64571
10:21:40|0.64571
10:21:41|0.64571
10:21:43|0.64571
10:21:44|0.64554
10:21:45|0.6454
10:21:45|0.6454
10:21:47|0.6454
10:21:48|0.6454
10:21:48|0.645
10:21:49|0.64495
10:21:51|0.64488
10:21:52|0.6445
10:21:53|0.64484
10:21:53|0.64484
10:21:55|0.64484
10:21:56|0.64502
10:21:57|0.64529
10:21:59|0.64529
10:22:00|0.64529
10:22:01|0.64529
10:22:01|0.64529
10:22:03|0.64474
10:22:04|0.64503
10:22:06|0.64434
10:22:06|0.64434
10:22:07|0.64331
10:22:08|0.6435
10:22:09|0.64363
10:22:10|0.64363
10:22:11|0.64363
10:22:12|0.64363
10:22:13|0.6436
10:22:14|0.6436
10:22:15|0.64399
10:22:17|0.64399
10:22:19|0.64399
10:22:20|0.64399
10:22:20|0.64399
10:22:22|0.6436
10:22:23|0.6436
10:22:24|0.6436
10:22:26|0.64388
10:22:26|0.64299
10:22:28|0.64299
10:22:29|0.64299
10:22:30|0.64299
10:22:32|0.64283
10:22:33|0.64283
10:22:34|0.6429
10:22:35|0.6429
10:22:36|0.64297
10:22:38|0.64297
10:22:38|0.64355
10:22:40|0.64354
10:22:40|0.64354
10:22:42|0.64354
10:22:43|0.64354
10:22:43|0.64273
10:22:45|0.64273
10:22:46|0.64273
10:22:46|0.64273
10:22:48|0.64242
10:22:49|0.64242
10:22:49|0.64242
10:22:50|0.64242
10:22:52|0.64263
10:22:52|0.64273
10:22:53|0.64273
10:22:54|0.64273
10:22:55|0.64273
10:22:56|0.64273
10:22:57|0.64273
10:22:58|0.64273
10:23:00|0.64273
10:23:00|0.64273
10:23:02|0.64311
10:23:03|0.64311
10:23:03|0.64311
10:23:05|0.64258
10:23:06|0.64258
10:23:07|0.64258
10:23:08|0.64258
10:23:09|0.64258
10:23:10|0.64225
10:23:12|0.64225
10:23:13|0.64198
10:23:14|0.64198
10:23:15|0.64258
10:23:15|0.6429
10:23:18|0.6429
10:23:19|0.6429
10:23:20|0.6429
10:23:21|0.6429
10:23:22|0.6429
10:23:24|0.64284
10:23:24|0.64287
10:23:26|0.64292
10:23:27|0.64292
10:23:28|0.64292
10:23:29|0.64327
10:23:30|0.64327
10:23:31|0.64327
10:23:32|0.64327
10:23:33|0.64327
10:23:34|0.64304
10:23:35|0.64304
10:23:36|0.64296
10:23:38|0.64264
10:23:38|0.64299
10:23:40|0.64299
10:23:41|0.64279
10:23:43|0.64279
10:23:45|0.64228
10:23:46|0.64228
10:23:47|0.6423
10:23:48|0.6423
10:23:49|0.6423
10:23:49|0.6423
10:23:50|0.6423
10:23:52|0.6423
10:23:53|0.6423
10:23:54|0.64321
10:23:55|0.64321
10:23:56|0.64321
10:23:57|0.64321
10:23:58|0.64321
10:23:59|0.64321
10:24:00|0.64321
10:24:01|0.64321
10:24:02|0.64389
10:24:03|0.6437
10:24:04|0.6437
10:24:05|0.6437
10:24:06|0.6437
10:24:07|0.6437
10:24:08|0.64347
10:24:09|0.64317
10:24:10|0.64317
10:24:12|0.64317
10:24:13|0.64294
10:24:14|0.64316
10:24:15|0.64316
10:24:16|0.64316
10:24:17|0.64316
10:24:18|0.64316
10:24:20|0.64316
10:24:21|0.64316
10:24:21|0.64316
10:24:23|0.64316
10:24:24|0.64316
10:24:26|0.64316
10:24:27|0.64316
10:24:29|0.64316
10:24:29|0.64316
10:24:31|0.64286
10:24:31|0.64286
10:24:33|0.64286
10:24:34|0.64286
10:24:35|0.64286
10:24:36|0.64286
10:24:37|0.64286
10:24:38|0.64286
10:24:39|0.64286
10:24:40|0.64286
10:24:41|0.64286
10:24:42|0.64286
10:24:43|0.64286
10:24:44|0.64286
10:24:45|0.64286
10:24:46|0.64286
10:24:47|0.64286
10:24:48|0.64351
10:24:49|0.64369
10:24:50|0.64371
10:24:51|0.64371
10:24:52|0.64302
10:24:53|0.64302
10:24:54|0.64384
10:24:55|0.64384
10:24:57|0.64364
10:24:58|0.64364
10:24:59|0.64351
10:24:59|0.64349
10:25:01|0.64361
10:25:01|0.64435
10:25:03|0.64469
10:25:04|0.64469
10:25:05|0.64469
10:25:06|0.64491
10:25:07|0.64491
10:25:08|0.64491
10:25:09|0.64491
10:25:10|0.6448
10:25:11|0.64469
10:25:12|0.64469
10:25:13|0.64469
10:25:14|0.64469
10:25:15|0.64392
10:25:16|0.6439
10:25:17|0.64423
10:25:18|0.64421
10:25:19|0.64421
10:25:21|0.64352
10:25:22|0.64351
10:25:24|0.6432
10:25:25|0.64311
10:25:26|0.64331
10:25:27|0.64331
10:25:28|0.64244
10:25:30|0.64244
10:25:31|0.64244
10:25:33|0.64244
10:25:34|0.64244
10:25:34|0.64244
10:25:36|0.64244
10:25:37|0.6425
10:25:38|0.6425
10:25:40|0.64285
10:25:41|0.64285
10:25:41|0.64324
10:25:43|0.64324
10:25:44|0.64324
10:25:45|0.64324
10:25:46|0.64324
10:25:47|0.64324
10:25:47|0.64302
10:25:48|0.64302
10:25:50|0.64302
10:25:50|0.64237
10:25:52|0.64237
10:25:53|0.64237
10:25:53|0.6424
10:25:55|0.6424
10:25:56|0.6424
10:25:56|0.64236
10:25:57|0.64236
10:25:58|0.64236
10:25:59|0.64236
10:26:01|0.64236
10:26:02|0.64236
10:26:03|0.64236
10:26:04|0.64236
10:26:05|0.64244
10:26:06|0.64244
10:26:07|0.64244
10:26:08|0.6421
10:26:09|0.6421
10:26:10|0.64172
10:26:10|0.64149
10:26:12|0.64153
10:26:13|0.64153
10:26:14|0.64146
10:26:15|0.64146
10:26:15|0.64146
10:26:16|0.64146
10:26:18|0.64146
10:26:19|0.64146
10:26:19|0.64146
10:26:22|0.64146
10:26:23|0.64146
10:26:24|0.64146
10:26:25|0.64146
10:26:26|0.64146
10:26:28|0.64074
10:26:28|0.64074
10:26:29|0.6411
10:26:31|0.6411
10:26:32|0.6411
10:26:34|0.6411
10:26:35|0.6411
10:26:36|0.6411
10:26:36|0.6411
10:26:38|0.6411
10:26:39|0.64175
10:26:40|0.64175
10:26:41|0.64175
10:26:42|0.64175
10:26:43|0.64175
10:26:44|0.64175
10:26:45|0.64175
10:26:46|0.64121
10:26:47|0.64121
10:26:48|0.64121
10:26:49|0.64121
10:26:50|0.64121
10:26:51|0.64121
10:26:52|0.64121
10:26:53|0.64121
10:26:54|0.64121
10:26:55|0.64121
10:26:56|0.64121
10:26:57|0.64146
10:26:58|0.64174
10:26:59|0.64174
10:27:00|0.64174
10:27:01|0.64174
10:27:02|0.64174
10:27:04|0.64174
10:27:05|0.64116
10:27:06|0.64116
10:27:08|0.64116
10:27:08|0.64116
10:27:10|0.64083
10:27:11|0.64083
10:27:12|0.64083
10:27:12|0.64083
10:27:14|0.64187
10:27:14|0.64187
10:27:16|0.64175
10:27:17|0.64175
10:27:17|0.64175
10:27:19|0.64175
10:27:19|0.64175
10:27:21|0.64175
10:27:22|0.64175
10:27:23|0.64175
10:27:25|0.64123
10:27:26|0.64123
10:27:27|0.64123
10:27:28|0.64123
10:27:29|0.64123
10:27:29|0.64123
10:27:31|0.64123
10:27:31|0.64123
10:27:33|0.64123
10:27:34|0.64231
10:27:36|0.64233
10:27:36|0.64233
10:27:38|0.64233
10:27:39|0.64233
10:27:40|0.64233
10:27:42|0.64233
10:27:43|0.64233
10:27:44|0.64233
10:27:44|0.64233
10:27:46|0.64233
10:27:46|0.64233
10:27:48|0.64254
10:27:48|0.64271
10:27:50|0.64271
10:27:50|0.6428
10:27:51|0.6428
10:27:53|0.6428
10:27:55|0.6428
10:27:55|0.6428
10:27:57|0.6428
10:27:57|0.6428
10:27:58|0.6428
10:27:59|0.6428
10:28:01|0.6428
10:28:02|0.6428
10:28:03|0.6428
10:28:04|0.6428
10:28:05|0.6428
10:28:06|0.6428
10:28:07|0.6428
10:28:08|0.6428
10:28:09|0.6428
10:28:11|0.6428
10:28:12|0.6428
10:28:13|0.6428
10:28:13|0.6428
10:28:15|0.6428
10:28:16|0.6428
10:28:17|0.64298
10:28:17|0.6432
10:28:18|0.6432
10:28:20|0.6432
10:28:21|0.6432
10:28:22|0.64332
10:28:23|0.64309
10:28:24|0.64309
10:28:25|0.64309
10:28:27|0.64309
10:28:28|0.64309
10:28:30|0.64281
10:28:31|0.64281
10:28:31|0.64223
10:28:32|0.64218
10:28:34|0.64218
10:28:35|0.64218
10:28:36|0.64218
10:28:37|0.64187
10:28:38|0.64187
10:28:40|0.64187
10:28:41|0.64187
10:28:41|0.64187
10:28:43|0.64187
10:28:43|0.64187
10:28:45|0.64187
10:28:46|0.64187
10:28:47|0.64187
10:28:48|0.64187
10:28:48|0.64219
10:28:50|0.64219
10:28:52|0.64193
10:28:53|0.64187
10:28:53|0.64142
10:28:54|0.64142
10:28:55|0.64142
10:28:56|0.64142
10:28:57|0.64142
10:28:58|0.64142
10:29:00|0.64142
10:29:01|0.64142
10:29:01|0.64142
10:29:03|0.64142
10:29:04|0.64142
10:29:05|0.64142
10:29:07|0.64142
10:29:08|0.64142
10:29:08|0.64142
10:29:10|0.64142
10:29:11|0.64142
10:29:12|0.6422
10:29:13|0.6422
10:29:14|0.6422
10:29:14|0.6422
10:29:15|0.6422
10:29:17|0.6422
10:29:18|0.6422
10:29:19|0.6422
10:29:19|0.64237
10:29:21|0.64222
10:29:22|0.64222
10:29:23|0.64222
10:29:24|0.64222
10:29:26|0.64233
10:29:27|0.64233
10:29:28|0.64233
10:29:30|0.64233
10:29:30|0.64266
10:29:31|0.6426
10:29:33|0.6426
10:29:34|0.6426
10:29:35|0.6426
10:29:36|0.6426
10:29:38|0.6426
10:29:39|0.6426
10:29:39|0.6426
10:29:40|0.6426
10:29:41|0.6426
10:29:44|0.64267
10:29:44|0.64267
10:29:45|0.64267
10:29:47|0.64267
10:29:48|0.64267
10:29:49|0.64267
10:29:50|0.64274
10:29:51|0.64314
10:29:52|0.64314
10:29:53|0.64314
10:29:54|0.64314
10:29:55|0.64314
10:29:56|0.64331
10:29:57|0.64331
10:29:58|0.64375
10:29:59|0.64375
10:30:00|0.64375
10:30:01|0.64314
10:30:02|0.64314
10:30:03|0.64314
10:30:04|0.64314
10:30:05|0.64314
10:30:06|0.64314
10:30:07|0.64314
10:30:08|0.64314
10:30:09|0.64314
10:30:10|0.64314
10:30:11|0.64314
10:30:12|0.64314
10:30:13|0.64314
10:30:14|0.64314
10:30:15|0.64256
10:30:16|0.64256
10:30:17|0.64278
10:30:18|0.64339
10:30:19|0.64339
10:30:20|0.64382
10:30:21|0.64382
10:30:22|0.64349
10:30:23|0.64349
10:30:25|0.64349
10:30:27|0.64432
10:30:27|0.64462
10:30:28|0.64464
10:30:30|0.64477
10:30:31|0.64477
10:30:32|0.64428
10:30:33|0.64428
10:30:34|0.64533
10:30:35|0.64528
10:30:36|0.64528
10:30:38|0.6454
10:30:39|0.64473
10:30:40|0.64473
10:30:41|0.64477
10:30:42|0.64477
10:30:43|0.64436
10:30:44|0.64529
10:30:45|0.64548
10:30:46|0.64548
10:30:47|0.64533
10:30:48|0.6454
10:30:49|0.6454
10:30:50|0.64538
10:30:51|0.64538
10:30:52|0.64558
10:30:53|0.64558
10:30:54|0.64534
10:30:55|0.64534
10:30:56|0.64534
10:30:57|0.64534
10:30:58|0.64534
10:30:59|0.64468
10:31:00|0.64468
10:31:01|0.64468
10:31:02|0.64468
10:31:03|0.64459
10:31:04|0.64402
10:31:05|0.64402
10:31:06|0.64359
10:31:07|0.64378
10:31:08|0.64378
10:31:10|0.64391
10:31:11|0.64391
10:31:12|0.64457
10:31:13|0.64457
10:31:14|0.6454
10:31:15|0.64489
10:31:16|0.64489
10:31:17|0.64489
10:31:18|0.64489
10:31:19|0.64524
10:31:20|0.64524
10:31:21|0.64594
10:31:22|0.64624
10:31:23|0.64595
10:31:24|0.64595
10:31:26|0.64629
10:31:27|0.6463
10:31:28|0.6463
10:31:30|0.6463
10:31:31|0.64652
10:31:31|0.64652
10:31:33|0.6463
10:31:34|0.6463
10:31:35|0.6463
10:31:37|0.6463
10:31:38|0.6463
10:31:39|0.64585
10:31:40|0.64598
10:31:41|0.64598
10:31:42|0.64598
10:31:43|0.64598
10:31:44|0.64563
10:31:45|0.64598
10:31:47|0.64598
10:31:48|0.64529
10:31:49|0.64528
10:31:50|0.64528
10:31:50|0.64528
10:31:52|0.64528
10:31:52|0.64528
10:31:54|0.64482
10:31:55|0.64482
10:31:56|0.64545
10:31:57|0.64545
10:31:58|0.64545
10:32:00|0.64559
10:32:01|0.64527
10:32:03|0.64512
10:32:04|0.64512
10:32:05|0.64512
10:32:06|0.64452
10:32:07|0.64452
10:32:08|0.64512
10:32:09|0.64512
10:32:09|0.64512
10:32:11|0.64512
10:32:12|0.64512
10:32:13|0.64512
10:32:14|0.64512
10:32:14|0.64415
10:32:16|0.64411
10:32:17|0.64411
10:32:17|0.64421
10:32:19|0.64479
10:32:20|0.64479
10:32:20|0.64479
10:32:22|0.64479
10:32:23|0.64479
10:32:23|0.64479
10:32:24|0.64479
10:32:26|0.64479
10:32:27|0.64479
10:32:28|0.64453
10:32:30|0.64453
10:32:31|0.64453
10:32:32|0.64453
10:32:32|0.64453
10:32:34|0.644
10:32:35|0.644
10:32:36|0.644
10:32:37|0.644
10:32:38|0.644
10:32:39|0.644
10:32:41|0.644
10:32:42|0.64378
10:32:43|0.6435
10:32:44|0.64314
10:32:45|0.64288
10:32:46|0.64285
10:32:47|0.6428
10:32:48|0.64261
10:32:49|0.64216
10:32:49|0.642
10:32:51|0.64185
10:32:52|0.64185
10:32:52|0.64237
10:32:54|0.64237
10:32:56|0.64285
10:32:57|0.64325
10:32:58|0.64341
10:32:59|0.64341
10:33:00|0.64341
10:33:01|0.64341
10:33:02|0.64341
10:33:03|0.64341
10:33:04|0.64341
10:33:06|0.64271
10:33:07|0.64239
10:33:08|0.64217
10:33:09|0.64217
10:33:10|0.64251
10:33:10|0.64251
10:33:12|0.64251
10:33:13|0.64251
10:33:14|0.64251
10:33:15|0.64221
10:33:16|0.6416
10:33:17|0.6416
10:33:17|0.6416
10:33:19|0.6416
10:33:19|0.6416
10:33:21|0.6416
10:33:22|0.64196
10:33:23|0.64196
10:33:24|0.64196
10:33:25|0.6416
10:33:27|0.6416
10:33:29|0.6416
10:33:29|0.6416
10:33:31|0.64209
10:33:32|0.64209
10:33:33|0.64209
10:33:34|0.64212
10:33:35|0.64212
10:33:36|0.64212
10:33:37|0.64212
10:33:39|0.64227
10:33:39|0.64227
10:33:41|0.64227
10:33:42|0.64227
10:33:43|0.64227
10:33:43|0.64227
10:33:46|0.64227
10:33:46|0.64227
10:33:47|0.64227
10:33:48|0.64228
10:33:49|0.64228
10:33:50|0.64228
10:33:51|0.64228
10:33:52|0.64228
10:33:53|0.64228
10:33:54|0.64205
10:33:55|0.64205
10:33:56|0.64205
10:33:57|0.64168
10:33:58|0.64168
10:34:00|0.64168
10:34:00|0.64168
10:34:01|0.64373
10:34:02|0.64363
10:34:03|0.644
10:34:04|0.64388
10:34:05|0.64341
10:34:06|0.64367
10:34:07|0.6442
10:34:08|0.64334
10:34:09|0.64346
10:34:10|0.64346
10:34:12|0.64415
10:34:12|0.64421
10:34:13|0.64421
10:34:15|0.64421
10:34:16|0.64356
10:34:16|0.64302
10:34:18|0.64291
10:34:19|0.64298
10:34:19|0.64298
10:34:21|0.64313
10:34:21|0.64306
10:34:22|0.64306
10:34:23|0.64306
10:34:24|0.64372
10:34:25|0.64334
10:34:27|0.64334
10:34:28|0.64334
10:34:30|0.64393
10:34:31|0.64378
10:34:33|0.64378
10:34:34|0.64383
10:34:35|0.64383
10:34:36|0.64366
10:34:37|0.64403
10:34:39|0.64403
10:34:40|0.64382
10:34:41|0.64395
10:34:43|0.64395
10:34:44|0.64395
10:34:44|0.64395
10:34:46|0.64395
10:34:47|0.64395
10:34:48|0.64395
10:34:49|0.64395
10:34:50|0.64395
10:34:51|0.64395
10:34:52|0.64442
10:34:53|0.64459
10:34:54|0.64459
10:34:55|0.6446
10:34:57|0.6446
10:34:59|0.64432
10:34:59|0.6451
10:35:00|0.64541
10:35:02|0.64579
10:35:02|0.64542
10:35:04|0.64542
10:35:06|0.64588
10:35:07|0.64629
10:35:08|0.64629
10:35:09|0.64584
10:35:10|0.646
10:35:11|0.64504
10:35:12|0.645
10:35:13|0.645
10:35:14|0.64493
10:35:15|0.64493
10:35:17|0.64493
10:35:18|0.64493
10:35:19|0.64493
10:35:20|0.64493
10:35:21|0.64493
10:35:22|0.64545
10:35:22|0.64545
10:35:23|0.64545
10:35:25|0.64545
10:35:26|0.64545
10:35:26|0.64589
10:35:27|0.64605
10:35:29|0.64605
10:35:31|0.64592
10:35:31|0.64592
10:35:32|0.64592
10:35:33|0.64592
10:35:35|0.6455
10:35:36|0.6455
10:35:37|0.6455
10:35:38|0.6455
10:35:40|0.6455
10:35:40|0.6455
10:35:42|0.6455
10:35:43|0.6455
10:35:44|0.64612
10:35:45|0.64493
10:35:46|0.64493
10:35:47|0.64493
10:35:48|0.64493
10:35:49|0.64494
10:35:50|0.64493
10:35:51|0.64493
10:35:52|0.64492
10:35:54|0.64492
10:35:56|0.64455
10:35:56|0.64475
10:35:57|0.64475
10:35:58|0.64471
10:35:59|0.64471
10:36:00|0.64471
10:36:01|0.64471
10:36:02|0.64471
10:36:03|0.64471
10:36:04|0.64471
10:36:05|0.64471
10:36:06|0.64471
10:36:07|0.64393
10:36:08|0.64393
10:36:09|0.64393
10:36:11|0.64548
10:36:12|0.64824
10:36:13|0.64762
10:36:14|0.64809
10:36:15|0.6481
10:36:16|0.6476
10:36:17|0.6476
10:36:18|0.6476
10:36:19|0.64747
10:36:20|0.64747
10:36:21|0.64747
10:36:22|0.64715
10:36:23|0.64715
10:36:24|0.64715
10:36:25|0.64715
10:36:26|0.6485
10:36:27|0.64858
10:36:28|0.64935
10:36:29|0.64904
10:36:30|0.64904
10:36:31|0.6496
10:36:32|0.6496
10:36:33|0.6496
10:36:34|0.64853
10:36:36|0.64787
10:36:37|0.64759
10:36:38|0.64759
10:36:39|0.6478
10:36:39|0.6478
10:36:41|0.6478
10:36:42|0.64698
10:36:42|0.64675
10:36:43|0.64675
10:36:44|0.64675
10:36:45|0.64675
10:36:47|0.64604
10:36:48|0.64627
10:36:50|0.64627
10:36:51|0.64627
10:36:51|0.64684
10:36:52|0.64684
10:36:54|0.64684
10:36:55|0.64684
10:36:55|0.64684
10:36:57|0.64684
10:36:58|0.64684
10:36:59|0.64684
10:37:00|0.64684
10:37:01|0.646
10:37:01|0.646
10:37:03|0.646
10:37:04|0.646
10:37:05|0.646
10:37:06|0.646
10:37:07|0.64549
10:37:08|0.64535
10:37:10|0.64412
10:37:10|0.64412
10:37:11|0.64462
10:37:12|0.64462
10:37:13|0.64462
10:37:14|0.64462
10:37:15|0.64462
10:37:16|0.64462
10:37:17|0.64462
10:37:18|0.64462
10:37:20|0.64556
10:37:21|0.64542
10:37:22|0.64542
10:37:23|0.64664
10:37:24|0.64637
10:37:25|0.64633
10:37:26|0.64633
10:37:27|0.64684
10:37:28|0.64684
10:37:29|0.64684
10:37:30|0.64641
10:37:32|0.64641
10:37:33|0.64541
10:37:34|0.64564
10:37:35|0.64564
10:37:36|0.64564
10:37:38|0.64535
10:37:39|0.64535
10:37:40|0.64535
10:37:41|0.64535
10:37:42|0.64535
10:37:43|0.64535
10:37:44|0.64535
10:37:45|0.64535
10:37:46|0.64535
10:37:47|0.64565
10:37:48|0.64565
10:37:49|0.64565
10:37:50|0.64553
10:37:51|0.64493
10:37:52|0.64493
10:37:53|0.64493
10:37:54|0.64493
10:37:55|0.64493
10:37:56|0.64493
10:37:57|0.64493
10:37:58|0.6448
10:37:59|0.64475
10:38:00|0.64475
10:38:01|0.64475
10:38:02|0.644
10:38:03|0.6439
10:38:04|0.6439
10:38:05|0.6439
10:38:06|0.6439
10:38:07|0.6439
10:38:08|0.6439
10:38:09|0.6439
10:38:10|0.64422
10:38:12|0.64422
10:38:12|0.64422
10:38:13|0.64422
10:38:15|0.64325
10:38:16|0.6435
10:38:17|0.64354
10:38:18|0.64354
10:38:19|0.64357
10:38:19|0.64357
10:38:20|0.64357
10:38:22|0.64371
10:38:23|0.64371
10:38:24|0.64371
10:38:25|0.64371
10:38:26|0.64371
10:38:27|0.64371
10:38:27|0.64358
10:38:28|0.64358
10:38:30|0.64351
10:38:30|0.64351
10:38:33|0.64363
10:38:33|0.64363
10:38:35|0.64328
10:38:36|0.64328
10:38:37|0.644
10:38:38|0.644
10:38:39|0.644
10:38:41|0.6434
10:38:42|0.64325
10:38:42|0.64325
10:38:44|0.64325
10:38:45|0.64325
10:38:45|0.64325
10:38:47|0.64325
10:38:48|0.64325
10:38:49|0.64325
10:38:50|0.64325
10:38:51|0.64439
10:38:53|0.64439
10:38:53|0.64439
10:38:55|0.64388
10:38:56|0.64388
10:38:57|0.64388
10:38:58|0.64388
10:38:59|0.64388
10:39:00|0.64388
10:39:00|0.64388
10:39:02|0.64388
10:39:02|0.64388
10:39:04|0.64388
10:39:04|0.64388
10:39:06|0.64388
10:39:06|0.64388
10:39:08|0.64388
10:39:08|0.64388
10:39:10|0.64388
10:39:11|0.64388
10:39:11|0.6439
10:39:12|0.64438
10:39:14|0.64438
10:39:15|0.64456
10:39:17|0.64507
10:39:18|0.64507
10:39:19|0.64507
10:39:20|0.64507
10:39:21|0.64507
10:39:22|0.64507
10:39:23|0.64507
10:39:24|0.64507
10:39:25|0.64507
10:39:26|0.64507
10:39:26|0.64443
10:39:28|0.64443
10:39:29|0.64443
10:39:30|0.64443
10:39:31|0.64443
10:39:32|0.64443
10:39:34|0.64374
10:39:35|0.64374
10:39:37|0.64396
10:39:38|0.64396
10:39:40|0.64396
10:39:41|0.64368
10:39:43|0.64368
10:39:44|0.64368
10:39:45|0.64368
10:39:46|0.64366
10:39:48|0.64359
10:39:49|0.64359
10:39:50|0.64364
10:39:51|0.64364
10:39:52|0.64364
10:39:53|0.64338
10:39:54|0.64338
10:39:55|0.64338
10:39:55|0.6436
10:39:57|0.6436
10:39:58|0.6436
10:39:59|0.64369
10:40:00|0.64369
10:40:01|0.64369
10:40:02|0.64369
10:40:03|0.64369
10:40:04|0.64369
10:40:05|0.64369
10:40:06|0.64369
10:40:07|0.64369
10:40:08|0.64369
10:40:09|0.64369
10:40:11|0.64322
10:40:11|0.64326
10:40:12|0.64326
10:40:14|0.64326
10:40:15|0.64326
10:40:16|0.64326
10:40:17|0.64313
10:40:18|0.64313
10:40:19|0.6428
10:40:20|0.6428
10:40:21|0.6428
10:40:22|0.6428
10:40:23|0.6428
10:40:24|0.6428
10:40:25|0.6428
10:40:26|0.6428
10:40:27|0.6428
10:40:28|0.6428
10:40:29|0.6428
10:40:30|0.64291
10:40:31|0.64302
10:40:32|0.64302
10:40:33|0.64302
10:40:35|0.64253
10:40:36|0.64253
10:40:38|0.6425
10:40:39|0.6425
10:40:41|0.64238
10:40:42|0.64238
10:40:43|0.64238
10:40:45|0.64238
10:40:46|0.64238
10:40:47|0.64238
10:40:48|0.64221
10:40:49|0.64221
10:40:50|0.64221
10:40:52|0.64221
10:40:54|0.64206
10:40:54|0.64206
10:40:55|0.64202
10:40:56|0.64204
10:40:57|0.64204
10:40:58|0.6422
10:41:00|0.64197
10:41:01|0.64197
10:41:03|0.64197
10:41:04|0.64217
10:41:05|0.64232
10:41:06|0.64232
10:41:08|0.64232
10:41:09|0.64232
10:41:09|0.64232
10:41:10|0.64232
10:41:12|0.64232
10:41:13|0.64232
10:41:13|0.64232
10:41:15|0.64198
10:41:16|0.64198
10:41:16|0.64198
10:41:17|0.64198
10:41:18|0.64198
10:41:20|0.64198
10:41:21|0.64198
10:41:22|0.64198
10:41:22|0.64198
10:41:24|0.64117
10:41:25|0.64152
10:41:26|0.64152
10:41:27|0.64194
10:41:28|0.64194
10:41:29|0.64194
10:41:30|0.64194
10:41:31|0.64194
10:41:32|0.6419
10:41:33|0.64185
10:41:35|0.64185
10:41:37|0.64195
10:41:37|0.64241
10:41:39|0.64241
10:41:39|0.64231
10:41:41|0.64231
10:41:42|0.64231
10:41:42|0.64231
10:41:44|0.64231
10:41:45|0.64172
10:41:46|0.64172
10:41:47|0.64183
10:41:47|0.64183
10:41:49|0.64213
10:41:49|0.64213
10:41:51|0.64213
10:41:52|0.64213
10:41:52|0.64137
10:41:54|0.64137
10:41:55|0.64126
10:41:55|0.64117
10:41:56|0.64117
10:41:58|0.64117
10:41:59|0.64108
10:42:01|0.6413
10:42:02|0.6413
10:42:03|0.6413
10:42:04|0.64142
10:42:06|0.64159
10:42:07|0.64159
10:42:09|0.64159
10:42:09|0.64203
10:42:10|0.64203
10:42:11|0.64203
10:42:13|0.64203
10:42:13|0.64203
10:42:15|0.64203
10:42:15|0.64203
10:42:16|0.64146
10:42:17|0.64146
10:42:18|0.64146
10:42:19|0.64146
10:42:20|0.64134
10:42:22|0.64203
10:42:22|0.64246
10:42:23|0.64246
10:42:24|0.64246
10:42:26|0.64285
10:42:26|0.64285
10:42:27|0.64292
10:42:28|0.64292
10:42:29|0.64292
10:42:31|0.64292
10:42:31|0.64292
10:42:33|0.64292
10:42:34|0.64292
10:42:35|0.64276
10:42:37|0.64276
10:42:39|0.64276
10:42:40|0.64276
10:42:41|0.64267
10:42:42|0.64267
10:42:43|0.64267
10:42:44|0.64246
10:42:44|0.64246
10:42:46|0.64246
10:42:47|0.64246
10:42:49|0.64246
10:42:50|0.6417
10:42:52|0.64141
10:42:53|0.641
10:42:53|0.64098
10:42:55|0.64113
10:42:56|0.64113
10:42:57|0.64113
10:42:58|0.64113
10:42:59|0.64113
10:43:00|0.64081
10:43:01|0.64115
10:43:02|0.64115
10:43:04|0.64115
10:43:04|0.64115
10:43:06|0.64115
10:43:07|0.64115
10:43:07|0.64031
10:43:09|0.63987
10:43:10|0.64
10:43:11|0.64023
10:43:12|0.64023
10:43:13|0.64047
10:43:15|0.63986
10:43:15|0.6401
10:43:16|0.6395
10:43:17|0.63948
10:43:18|0.64005
10:43:19|0.64039
10:43:20|0.64055
10:43:21|0.64037
10:43:22|0.63997
10:43:23|0.64031
10:43:24|0.64076
10:43:25|0.64077
10:43:27|0.64077
10:43:28|0.64056
10:43:29|0.64056
10:43:30|0.64025
10:43:31|0.64025
10:43:32|0.64025
10:43:33|0.63965
10:43:34|0.63965
10:43:35|0.63965
10:43:36|0.63965
10:43:37|0.63965
10:43:39|0.63971
10:43:39|0.63971
10:43:41|0.63971
10:43:42|0.64
10:43:43|0.64
10:43:44|0.64
10:43:45|0.64
10:43:46|0.64
10:43:47|0.64025
10:43:48|0.64025
10:43:49|0.64025
10:43:50|0.63945
10:43:51|0.6394
10:43:52|0.63971
10:43:53|0.63948
10:43:54|0.63948
10:43:55|0.63948
10:43:56|0.63948
10:43:58|0.63948
10:43:59|0.63948
10:44:00|0.64
10:44:01|0.64
10:44:02|0.64
10:44:04|0.64
10:44:05|0.64
10:44:06|0.64035
10:44:08|0.64095
10:44:09|0.641
10:44:09|0.641
10:44:10|0.64035
10:44:11|0.64046
10:44:12|0.64046
10:44:13|0.64046
10:44:14|0.64
10:44:15|0.63968
10:44:16|0.63968
10:44:17|0.63968
10:44:19|0.63968
10:44:19|0.63968
10:44:20|0.63968
10:44:21|0.63929
10:44:22|0.63913
10:44:23|0.63913
10:44:24|0.639
10:44:25|0.63884
10:44:26|0.63884
10:44:27|0.63884
10:44:28|0.63884
10:44:30|0.63884
10:44:30|0.63884
10:44:31|0.63884
10:44:32|0.63896
10:44:33|0.63913
10:44:34|0.63913
10:44:35|0.63913
10:44:36|0.63913
10:44:37|0.63913
10:44:39|0.63913
10:44:40|0.63913
10:44:41|0.63897
10:44:42|0.63897
10:44:44|0.63962
10:44:44|0.63962
10:44:45|0.63962
10:44:47|0.63962
10:44:48|0.63962
10:44:49|0.63962
10:44:50|0.63962
10:44:51|0.63962
10:44:53|0.63973
10:44:54|0.63985
10:44:55|0.64
10:44:56|0.64
10:44:57|0.64
10:44:59|0.64024
10:44:59|0.64024
10:45:01|0.64024
10:45:01|0.63964
10:45:02|0.63964
10:45:04|0.63968
10:45:06|0.63968
10:45:07|0.63968
10:45:08|0.63968
10:45:09|0.63968
10:45:10|0.63968
10:45:11|0.64044
10:45:12|0.64067
10:45:12|0.64067
10:45:14|0.64067
10:45:14|0.64067
10:45:16|0.64067
10:45:17|0.64067
10:45:18|0.64057
10:45:19|0.64057
10:45:20|0.64067
10:45:20|0.64067
10:45:22|0.64067
10:45:22|0.64067
10:45:24|0.64067
10:45:25|0.64067
10:45:25|0.64032
10:45:27|0.64032
10:45:28|0.64032
10:45:29|0.64032
10:45:30|0.64032
10:45:31|0.64111
10:45:32|0.64111
10:45:33|0.64111
10:45:34|0.64111
10:45:35|0.64111
10:45:36|0.64032
10:45:37|0.64032
10:45:37|0.64032
10:45:39|0.64047
10:45:40|0.64047
10:45:41|0.64047
10:45:43|0.64056
10:45:43|0.64056
10:45:44|0.64056
10:45:46|0.64056
10:45:47|0.64079
10:45:48|0.64079
10:45:49|0.64095
10:45:50|0.64095
10:45:51|0.64095
10:45:52|0.64095
10:45:53|0.64142
10:45:54|0.64142
10:45:55|0.64142
10:45:56|0.64142
10:45:57|0.64142
10:45:58|0.64142
10:45:59|0.64142
10:46:01|0.64142
10:46:01|0.64142
10:46:02|0.64142
10:46:04|0.64121
10:46:05|0.64121
10:46:06|0.64121
10:46:07|0.64121
10:46:08|0.64042
10:46:09|0.64042
10:46:10|0.6404
10:46:11|0.6404
10:46:12|0.64018
10:46:13|0.64035
10:46:14|0.64035
10:46:15|0.64035
10:46:16|0.64035
10:46:17|0.64035
10:46:18|0.6404
10:46:19|0.6404
10:46:20|0.6404
10:46:21|0.6404
10:46:22|0.64022
10:46:23|0.64022
10:46:24|0.64022
10:46:25|0.64022
10:46:26|0.64022
10:46:27|0.64022
10:46:28|0.64022
10:46:29|0.64022
10:46:30|0.64022
10:46:31|0.64022
10:46:32|0.64022
10:46:33|0.64022
10:46:34|0.64103
10:46:36|0.64099
10:46:37|0.64099
10:46:38|0.64099
10:46:39|0.64099
10:46:39|0.64099
10:46:42|0.64099
10:46:43|0.64099
10:46:44|0.6412
10:46:46|0.64165
10:46:47|0.64165
10:46:48|0.64165
10:46:48|0.64165
10:46:50|0.64165
10:46:50|0.64165
10:46:51|0.64165
10:46:52|0.64165
10:46:54|0.64145
10:46:55|0.64145
10:46:56|0.64144
10:46:57|0.64164
10:46:58|0.64164
10:47:00|0.64164
10:47:01|0.64164
10:47:01|0.64164
10:47:03|0.64164
10:47:04|0.64164
10:47:05|0.64164
10:47:06|0.64164
10:47:06|0.64164
10:47:07|0.64163
10:47:09|0.6418
10:47:10|0.6418
10:47:11|0.64201
10:47:12|0.64201
10:47:13|0.64201
10:47:14|0.64201
10:47:15|0.64208
10:47:16|0.64208
10:47:17|0.64208
10:47:18|0.64208
10:47:19|0.64208
10:47:20|0.64208
10:47:21|0.64208
10:47:22|0.64208
10:47:23|0.64208
10:47:24|0.64208
10:47:25|0.64208
10:47:26|0.64208
10:47:27|0.64121
10:47:28|0.64087
10:47:29|0.64087
10:47:30|0.64106
10:47:31|0.64023
10:47:32|0.64023
10:47:33|0.64022
10:47:34|0.64016
10:47:35|0.64016
10:47:36|0.64016
10:47:37|0.64016
10:47:38|0.64016
10:47:39|0.6409
10:47:41|0.6409
10:47:43|0.64209
10:47:43|0.64218
10:47:44|0.6423
10:47:45|0.6423
10:47:46|0.6423
10:47:47|0.6423
10:47:48|0.64213
10:47:49|0.64213
10:47:50|0.64213
10:47:51|0.64187
10:47:52|0.6423
10:47:53|0.6423
10:47:54|0.6423
10:47:55|0.64191
10:47:56|0.64191
10:47:57|0.64191
10:47:58|0.64191
10:47:59|0.64191
10:48:01|0.64191
10:48:02|0.64191
10:48:04|0.64191
10:48:05|0.64191
10:48:06|0.64191
10:48:07|0.64191
10:48:08|0.64191
10:48:10|0.64123
10:48:11|0.64123
10:48:12|0.64123
10:48:13|0.64123
10:48:14|0.64123
10:48:15|0.64123
10:48:16|0.64123
10:48:17|0.64123
10:48:18|0.64067
10:48:19|0.64067
10:48:20|0.64067
10:48:21|0.64067
10:48:22|0.64067
10:48:23|0.64067
10:48:24|0.64067
10:48:25|0.64067
10:48:26|0.64067
10:48:27|0.64067
10:48:28|0.64067
10:48:29|0.64067
10:48:30|0.64067
10:48:31|0.64067
10:48:32|0.64067
10:48:33|0.64067
10:48:34|0.64067
10:48:35|0.64067
10:48:36|0.64067
10:48:37|0.64067
10:48:38|0.64067
10:48:40|0.64067
10:48:41|0.64121
10:48:41|0.64121
10:48:43|0.64121
10:48:44|0.64121
10:48:45|0.64121
10:48:46|0.64114
10:48:47|0.64114
10:48:48|0.64114
10:48:49|0.64114
10:48:50|0.64068
10:48:52|0.64023
10:48:53|0.63994
10:48:53|0.63965
10:48:55|0.63965
10:48:57|0.63965
10:48:57|0.63965
10:48:58|0.64026
10:48:59|0.64039
10:49:00|0.64039
10:49:02|0.64039
10:49:03|0.64039
10:49:05|0.64039
10:49:06|0.63964
10:49:07|0.63964
10:49:08|0.63964
10:49:09|0.63964
10:49:10|0.6394
10:49:11|0.6394
10:49:12|0.63901
10:49:13|0.63898
10:49:15|0.63876
10:49:16|0.63822
10:49:17|0.63767
10:49:18|0.63767
10:49:19|0.63731
10:49:19|0.63745
10:49:20|0.63745
10:49:22|0.63766
10:49:22|0.63766
10:49:24|0.63766
10:49:25|0.63718
10:49:25|0.637
10:49:27|0.6371
10:49:29|0.63643
10:49:29|0.63639
10:49:30|0.63639
10:49:31|0.63574
10:49:32|0.63574
10:49:33|0.63609
10:49:34|0.63609
10:49:35|0.63609
10:49:36|0.63609
10:49:37|0.63609
10:49:38|0.63609
10:49:39|0.63616
10:49:40|0.63616
10:49:42|0.6357
10:49:44|0.63551
10:49:45|0.63542
10:49:46|0.63526
10:49:48|0.63526
10:49:49|0.63526
10:49:50|0.63526
10:49:51|0.63526
10:49:51|0.63526
10:49:53|0.63543
10:49:55|0.63485
10:49:57|0.63486
10:49:58|0.63444
10:49:59|0.63444
10:49:59|0.6347
10:50:01|0.6347
10:50:01|0.6347
10:50:03|0.6338
10:50:04|0.63344
10:50:06|0.63267
10:50:07|0.63266
10:50:08|0.63287
10:50:09|0.63287
10:50:10|0.63303
10:50:12|0.63278
10:50:13|0.63345
10:50:14|0.63379
10:50:15|0.63378
10:50:16|0.63337
10:50:17|0.63309
10:50:17|0.63309
10:50:18|0.63309
10:50:20|0.63309
10:50:20|0.63309
10:50:21|0.6334
10:50:23|0.63348
10:50:23|0.63348
10:50:24|0.63348
10:50:26|0.63348
10:50:27|0.63366
10:50:28|0.63365
10:50:29|0.63365
10:50:30|0.63328
10:50:31|0.63295
10:50:32|0.63295
10:50:32|0.63295
10:50:34|0.63295
10:50:35|0.63285
10:50:36|0.6331
10:50:36|0.6331
10:50:38|0.6331
10:50:39|0.6331
10:50:39|0.63354
10:50:40|0.63327
10:50:41|0.63327
10:50:43|0.63285
10:50:44|0.63285
10:50:45|0.63285
10:50:46|0.63285
10:50:47|0.633
10:50:49|0.633
10:50:50|0.633
10:50:51|0.633
10:50:53|0.63269
10:50:54|0.63262
10:50:56|0.63215
10:50:57|0.63215
10:50:57|0.63215
10:50:59|0.63215
10:51:00|0.63215
10:51:01|0.633
10:51:01|0.633
10:51:03|0.633
10:51:04|0.633
10:51:05|0.633
10:51:07|0.633
10:51:08|0.633
10:51:09|0.633
10:51:10|0.633
10:51:11|0.633
10:51:12|0.633
10:51:13|0.633
10:51:14|0.633
10:51:15|0.63275
10:51:16|0.63273
10:51:17|0.63273
10:51:19|0.63273
10:51:20|0.63273
10:51:20|0.63273
10:51:21|0.63186
10:51:22|0.63124
10:51:24|0.6313
10:51:25|0.6313
10:51:27|0.63148
10:51:28|0.63148
10:51:29|0.63123
10:51:30|0.63123
10:51:31|0.63161
10:51:32|0.63133
10:51:33|0.63133
10:51:34|0.63133
10:51:35|0.63133
10:51:36|0.63133
10:51:37|0.63121
10:51:38|0.63121
10:51:39|0.6316
10:51:40|0.6316
10:51:41|0.632
10:51:42|0.632
10:51:43|0.632
10:51:45|0.63159
10:51:46|0.63242
10:51:47|0.6325
10:51:49|0.6325
10:51:50|0.6325
10:51:51|0.6325
10:51:52|0.6325
10:51:53|0.6325
10:51:54|0.6325
10:51:55|0.6325
10:51:56|0.63227
10:51:58|0.63227
10:51:58|0.63227
10:52:01|0.63214
10:52:01|0.63214
10:52:03|0.6325
10:52:04|0.63287
10:52:05|0.6326
10:52:07|0.6326
10:52:08|0.63214
10:52:09|0.63214
10:52:10|0.63214
10:52:10|0.63214
10:52:12|0.63214
10:52:13|0.63214
10:52:14|0.63214
10:52:15|0.63244
10:52:16|0.63244
10:52:17|0.63244
10:52:18|0.63244
10:52:19|0.63272
10:52:21|0.63179
10:52:22|0.63217
10:52:23|0.63201
10:52:23|0.632
10:52:25|0.63213
10:52:26|0.63242
10:52:27|0.63202
10:52:28|0.63257
10:52:29|0.63257
10:52:29|0.63221
10:52:31|0.63308
10:52:32|0.63307
10:52:33|0.63307
10:52:34|0.63282
10:52:35|0.63248
10:52:36|0.63248
10:52:37|0.63248
10:52:38|0.63248
10:52:39|0.63327
10:52:40|0.63327
10:52:41|0.63327
10:52:42|0.63327
10:52:44|0.63327
10:52:46|0.63286
10:52:47|0.63227
10:52:48|0.63227
10:52:49|0.63215
10:52:50|0.63214
10:52:51|0.63214
10:52:52|0.63214
10:52:53|0.632
10:52:55|0.63298
10:52:56|0.63222
10:52:57|0.63222
10:52:58|0.63187
10:52:59|0.63192
10:53:00|0.63277
10:53:02|0.63277
10:53:03|0.63228
10:53:05|0.63228
10:53:06|0.63157
10:53:08|0.63202
10:53:08|0.63244
10:53:10|0.63204
10:53:10|0.6324
10:53:12|0.6324
10:53:13|0.63175
10:53:14|0.63189
10:53:15|0.63204
10:53:17|0.6336
10:53:18|0.63259
10:53:18|0.63259
10:53:20|0.63223
10:53:21|0.63223
10:53:23|0.63223
10:53:23|0.63223
10:53:25|0.63222
10:53:26|0.63222
10:53:27|0.632
10:53:28|0.632
10:53:29|0.63159
10:53:30|0.63159
10:53:31|0.63159
10:53:32|0.632
10:53:33|0.632
10:53:34|0.632
10:53:35|0.632
10:53:36|0.632
10:53:37|0.63205
10:53:38|0.63163
10:53:39|0.63163
10:53:40|0.63163
10:53:41|0.63163
10:53:42|0.6316
10:53:43|0.6316
10:53:44|0.6316
10:53:46|0.63212
10:53:47|0.6317
10:53:48|0.63191
10:53:48|0.63191
10:53:51|0.63191
10:53:51|0.63223
10:53:52|0.63112
10:53:53|0.63152
10:53:54|0.63152
10:53:55|0.63152
10:53:56|0.63152
10:53:57|0.63152
10:53:58|0.63229
10:53:59|0.63266
10:54:00|0.63272
10:54:01|0.63272
10:54:02|0.63207
10:54:03|0.63207
10:54:05|0.63378
10:54:06|0.63385
10:54:07|0.63385
10:54:08|0.63385
10:54:09|0.63385
10:54:10|0.63385
10:54:11|0.63385
10:54:12|0.6338
10:54:13|0.6338
10:54:14|0.63373
10:54:16|0.63373
10:54:16|0.63385
10:54:18|0.63385
10:54:19|0.63406
10:54:19|0.6336
10:54:20|0.6336
10:54:22|0.63339
10:54:22|0.63347
10:54:24|0.63325
10:54:25|0.6338
10:54:26|0.63361
10:54:27|0.63361
10:54:28|0.63316
10:54:29|0.63365
10:54:31|0.63366
10:54:32|0.63358
10:54:33|0.63435
10:54:34|0.63389
10:54:35|0.63445
10:54:36|0.63411
10:54:37|0.63298
10:54:38|0.63343
10:54:39|0.63343
10:54:40|0.63343
10:54:41|0.63297
10:54:42|0.63297
10:54:43|0.63297
10:54:44|0.63243
10:54:45|0.63243
10:54:47|0.63243
10:54:48|0.63243
10:54:49|0.63219
10:54:50|0.63219
10:54:51|0.63219
10:54:52|0.63277
10:54:53|0.63291
10:54:54|0.6329
10:54:55|0.63251
10:54:56|0.63251
10:54:57|0.63232
10:54:58|0.63232
10:55:00|0.63273
10:55:00|0.63184
10:55:01|0.63221
10:55:02|0.63189
10:55:04|0.63161
10:55:05|0.63115
10:55:06|0.63068
10:55:08|0.63138
10:55:08|0.63138
10:55:10|0.63112
10:55:11|0.63112
10:55:12|0.63217
10:55:14|0.63215
10:55:15|0.63178
10:55:16|0.63178
10:55:17|0.63178
10:55:18|0.63178
10:55:19|0.63244
10:55:20|0.63244
10:55:21|0.63244
10:55:22|0.63225
10:55:23|0.63225
10:55:24|0.63225
10:55:25|0.63225
10:55:26|0.63225
10:55:27|0.63172
10:55:28|0.63172
10:55:29|0.63172
10:55:30|0.63172
10:55:31|0.63172
10:55:32|0.63172
10:55:33|0.63172
10:55:34|0.63154
10:55:35|0.63154
10:55:36|0.63106
10:55:37|0.63108
10:55:38|0.63108
10:55:39|0.63108
10:55:40|0.63108
10:55:41|0.63112
10:55:42|0.63112
10:55:43|0.63151
10:55:45|0.63202
10:55:46|0.63202
10:55:46|0.6313
10:55:49|0.6313
10:55:50|0.63214
10:55:52|0.63134
10:55:52|0.63134
10:55:53|0.63184
10:55:55|0.6318
10:55:56|0.6318
10:55:57|0.63213
10:55:58|0.63159
10:55:59|0.63159
10:56:00|0.63159
10:56:01|0.63159
10:56:02|0.63226
10:56:04|0.63173
10:56:05|0.63173
10:56:06|0.63211
10:56:07|0.63211
10:56:08|0.63211
10:56:09|0.6323
10:56:10|0.63136
10:56:11|0.63136
10:56:13|0.63136
10:56:13|0.63165
10:56:14|0.6316
10:56:15|0.63177
10:56:16|0.6307
10:56:17|0.63078
10:56:18|0.63078
10:56:19|0.63078
10:56:20|0.63078
10:56:21|0.63078
10:56:23|0.63164
10:56:24|0.63164
10:56:25|0.63164
10:56:26|0.63174
10:56:27|0.63174
10:56:29|0.63145
10:56:30|0.63084
10:56:30|0.63078
10:56:32|0.63078
10:56:32|0.63081
10:56:33|0.63078
10:56:35|0.63078
10:56:35|0.63135
10:56:37|0.63135
10:56:38|0.63135
10:56:38|0.63135
10:56:39|0.63135
10:56:40|0.63154
10:56:42|0.63147
10:56:42|0.63147
10:56:44|0.63097
10:56:44|0.63072
10:56:46|0.63074
10:56:46|0.63074
10:56:49|0.63074
10:56:50|0.63074
10:56:51|0.63174
10:56:52|0.63206
10:56:54|0.63206
10:56:55|0.63206
10:56:57|0.63206
10:56:58|0.63206
10:56:59|0.63206
10:57:00|0.63206
10:57:02|0.63206
10:57:03|0.63206
10:57:04|0.63206
10:57:06|0.63206
10:57:06|0.63211
10:57:08|0.63211
10:57:09|0.63211
10:57:10|0.63211
10:57:11|0.63211
10:57:12|0.63211
10:57:13|0.63211
10:57:14|0.63211
10:57:15|0.63258
10:57:17|0.63247
10:57:17|0.63247
10:57:19|0.63247
10:57:20|0.63247
10:57:20|0.63247
10:57:22|0.63247
10:57:23|0.63247
10:57:24|0.63247
10:57:26|0.63247
10:57:26|0.63247
10:57:27|0.63248
10:57:28|0.63248
10:57:30|0.63248
10:57:31|0.63248
10:57:32|0.63248
10:57:33|0.63248
10:57:34|0.63248
10:57:35|0.63248
10:57:36|0.63248
10:57:37|0.63253
10:57:38|0.63253
10:57:39|0.633
10:57:40|0.633
10:57:41|0.633
10:57:42|0.63281
10:57:43|0.63281
10:57:44|0.63298
10:57:45|0.63298
10:57:46|0.63298
10:57:47|0.63235
10:57:48|0.63235
10:57:49|0.63235
10:57:50|0.63235
10:57:51|0.63235
10:57:52|0.63235
10:57:54|0.63186
10:57:55|0.63186
10:57:57|0.63186
10:57:57|0.63186
10:57:59|0.63186
10:57:59|0.63186
10:58:00|0.63186
10:58:01|0.63186
10:58:03|0.63291
10:58:04|0.63291
10:58:05|0.63229
10:58:06|0.63229
10:58:07|0.63229
10:58:08|0.63229
10:58:10|0.63229
10:58:11|0.63229
10:58:12|0.6333
10:58:12|0.63335
10:58:13|0.63319
10:58:15|0.63425
10:58:16|0.63425
10:58:18|0.63381
10:58:19|0.63381
10:58:19|0.63381
10:58:20|0.63381
10:58:21|0.63381
10:58:22|0.63381
10:58:23|0.63381
10:58:25|0.63381
10:58:26|0.63381
10:58:26|0.63381
10:58:28|0.63381
10:58:29|0.63381
10:58:29|0.63381
10:58:31|0.63486
10:58:33|0.63486
10:58:33|0.63486
10:58:35|0.63486
10:58:35|0.63486
10:58:36|0.63486
10:58:38|0.63486
10:58:39|0.63445
10:58:39|0.6347
10:58:40|0.63386
10:58:42|0.63386
10:58:42|0.63386
10:58:44|0.63386
10:58:45|0.63367
10:58:45|0.63367
10:58:46|0.63367
10:58:48|0.63367
10:58:49|0.63367
10:58:50|0.63396
10:58:51|0.63396
10:58:53|0.63396
10:58:54|0.63396
10:58:55|0.63396
10:58:56|0.63405
10:58:57|0.63405
10:58:58|0.63405
10:59:00|0.63405
10:59:01|0.63405
10:59:02|0.63405
10:59:03|0.63405
10:59:04|0.63405
10:59:05|0.63405
10:59:06|0.63367
10:59:08|0.63367
10:59:09|0.63367
10:59:10|0.6336
10:59:11|0.6336
10:59:12|0.6336
10:59:12|0.6336
10:59:14|0.6336
10:59:14|0.6336
10:59:16|0.6336
10:59:17|0.63309
10:59:18|0.63283
10:59:19|0.63282
10:59:20|0.63282
10:59:21|0.63282
10:59:22|0.63282
10:59:23|0.63237
10:59:24|0.63237
10:59:25|0.63237
10:59:26|0.63237
10:59:27|0.63247
10:59:28|0.63247
10:59:29|0.63247
10:59:30|0.63247
10:59:31|0.63247
10:59:32|0.63247
10:59:33|0.63247
10:59:34|0.63247
10:59:35|0.63247
10:59:36|0.63247
10:59:37|0.63247
10:59:38|0.63247
10:59:39|0.63247
10:59:40|0.63247
10:59:42|0.63309
10:59:42|0.63309
10:59:43|0.63309
10:59:45|0.63309
10:59:46|0.63309
10:59:46|0.63309
10:59:47|0.63309
10:59:48|0.63227
10:59:50|0.63227
10:59:51|0.63227
10:59:53|0.63237
10:59:54|0.63237
10:59:56|0.63282
10:59:57|0.63282
10:59:58|0.63223
10:59:59|0.63223
11:00:00|0.63288
11:00:02|0.63294
11:00:03|0.63294
11:00:04|0.63293
11:00:05|0.63293
11:00:06|0.63293
11:00:07|0.63253
11:00:08|0.6324
11:00:09|0.63255
11:00:10|0.63251
11:00:12|0.63251
11:00:13|0.63187
11:00:14|0.63187
11:00:15|0.63187
11:00:16|0.63187
11:00:17|0.63205
11:00:18|0.63205
11:00:19|0.63205
11:00:20|0.63196
11:00:21|0.63231
11:00:21|0.63231
11:00:23|0.63236
11:00:23|0.63236
11:00:24|0.63236
11:00:26|0.63236
11:00:27|0.63236
11:00:28|0.63236
11:00:29|0.63236
11:00:30|0.63322
11:00:31|0.63322
11:00:32|0.63374
11:00:32|0.63374
11:00:34|0.63374
11:00:35|0.63352
11:00:35|0.63352
11:00:36|0.63352
11:00:38|0.63421
11:00:39|0.63421
11:00:40|0.63421
11:00:41|0.63421
11:00:42|0.63421
11:00:42|0.63421
11:00:44|0.63421
11:00:45|0.63421
11:00:46|0.63421
11:00:47|0.63385
11:00:47|0.63353
11:00:49|0.63353
11:00:50|0.63353
11:00:51|0.6338
11:00:52|0.6338
11:00:53|0.6338
11:00:55|0.6338
11:00:57|0.6338
11:00:57|0.6338
11:00:59|0.63323
11:01:00|0.63323
11:01:01|0.63323
11:01:03|0.63313
11:01:03|0.63313
11:01:05|0.63313
11:01:06|0.63313
11:01:07|0.63313
11:01:07|0.63313
11:01:09|0.63361
11:01:09|0.6344
11:01:10|0.6337
11:01:12|0.63435
11:01:12|0.63434
11:01:13|0.63417
11:01:15|0.63417
11:01:16|0.6346
11:01:16|0.6347
11:01:17|0.63477
11:01:19|0.63477
11:01:19|0.63477
11:01:20|0.63477
11:01:21|0.63477
11:01:22|0.63477
11:01:24|0.63477
11:01:25|0.63496
11:01:26|0.635
11:01:27|0.6352
11:01:28|0.6352
11:01:29|0.63498
11:01:30|0.63498
11:01:31|0.63498
11:01:32|0.63498
11:01:33|0.63498
11:01:34|0.63498
11:01:35|0.63498
11:01:36|0.63536
11:01:37|0.63536
11:01:38|0.63502
11:01:39|0.63502
11:01:40|0.63502
11:01:41|0.6355
11:01:42|0.6355
11:01:43|0.6355
11:01:44|0.63586
11:01:46|0.63586
11:01:47|0.63586
11:01:47|0.63586
11:01:48|0.63586
11:01:49|0.63586
11:01:51|0.63513
11:01:52|0.63543
11:01:53|0.63543
11:01:55|0.63543
11:01:56|0.6355
11:01:58|0.6355
11:02:00|0.6355
11:02:00|0.6355
11:02:01|0.6355
11:02:02|0.6355
11:02:04|0.6355
11:02:06|0.6355
11:02:06|0.6355
11:02:07|0.6355
11:02:09|0.6351
11:02:10|0.6351
11:02:11|0.6351
11:02:13|0.63484
11:02:14|0.63484
11:02:15|0.63484
11:02:16|0.63538
11:02:17|0.63515
11:02:18|0.63515
11:02:19|0.63482
11:02:20|0.63465
11:02:21|0.63465
11:02:23|0.63465
11:02:24|0.63465
11:02:25|0.63426
11:02:26|0.63426
11:02:27|0.6343
11:02:28|0.6343
11:02:29|0.6343
11:02:30|0.6343
11:02:31|0.63462
11:02:32|0.63462
11:02:33|0.63462
11:02:34|0.63462
11:02:35|0.63462
11:02:36|0.63462
11:02:37|0.63487
11:02:38|0.63487
11:02:39|0.63462
11:02:40|0.63462
11:02:41|0.63462
11:02:42|0.63404
11:02:43|0.63404
11:02:45|0.63404
11:02:46|0.63404
11:02:47|0.63404
11:02:48|0.63454
11:02:49|0.63454
11:02:50|0.63454
11:02:51|0.63454
11:02:52|0.63454
11:02:53|0.63545
11:02:54|0.63567
11:02:56|0.63586
11:02:57|0.63683
11:02:58|0.63692
11:02:59|0.63691
11:03:00|0.63712
11:03:01|0.63684
11:03:02|0.63689
11:03:03|0.63689
11:03:05|0.63766
11:03:06|0.63753
11:03:07|0.63753
11:03:08|0.63717
11:03:10|0.63717
11:03:11|0.63717
11:03:12|0.63717
11:03:14|0.6364
11:03:14|0.63663
11:03:16|0.63663
11:03:17|0.63663
11:03:18|0.63663
11:03:19|0.63663
11:03:21|0.63628
11:03:22|0.63628
11:03:23|0.63628
11:03:24|0.63628
11:03:25|0.63628
11:03:26|0.63628
11:03:27|0.63628
11:03:28|0.63628
11:03:29|0.63628
11:03:30|0.63665
11:03:31|0.63665
11:03:32|0.63665
11:03:33|0.63665
11:03:34|0.637
11:03:35|0.637
11:03:37|0.63642
11:03:38|0.63681
11:03:39|0.63681
11:03:40|0.63681
11:03:41|0.63681
11:03:42|0.63681
11:03:43|0.637
11:03:44|0.63721
11:03:44|0.63714
11:03:46|0.63714
11:03:47|0.63714
11:03:48|0.63753
11:03:48|0.63753
11:03:50|0.6379
11:03:50|0.63783
11:03:51|0.63818
11:03:53|0.63818
11:03:53|0.63782
11:03:55|0.63782
11:03:57|0.63782
11:03:58|0.63762
11:04:00|0.63762
11:04:01|0.63762
11:04:01|0.63762
11:04:03|0.63762
11:04:05|0.63762
11:04:06|0.63762
11:04:07|0.63762
11:04:08|0.63762
11:04:10|0.63789
11:04:10|0.63789
11:04:11|0.63709
11:04:13|0.63709
11:04:14|0.63768
11:04:15|0.63768
11:04:16|0.63768
11:04:18|0.63768
11:04:18|0.63768
11:04:20|0.63768
11:04:21|0.63768
11:04:22|0.63818
11:04:23|0.63818
11:04:24|0.63818
11:04:25|0.63818
11:04:27|0.63818
11:04:27|0.63818
11:04:29|0.63818
11:04:30|0.63818
11:04:30|0.63818
11:04:32|0.63818
11:04:33|0.63818
11:04:34|0.63728
11:04:35|0.63728
11:04:35|0.63728
11:04:37|0.63728
11:04:37|0.63728
11:04:39|0.63728
11:04:40|0.63728
11:04:41|0.63728
11:04:42|0.63728
11:04:43|0.63728
11:04:44|0.63728
11:04:45|0.63728
11:04:46|0.63728
11:04:46|0.63728
11:04:48|0.63728
11:04:49|0.63728
11:04:50|0.63728
11:04:51|0.63728
11:04:52|0.63728
11:04:52|0.63728
11:04:53|0.63769
11:04:55|0.63769
11:04:55|0.63769
11:04:57|0.63769
11:04:58|0.63769
11:05:00|0.63769
11:05:01|0.63769
11:05:02|0.63769
11:05:03|0.63769
11:05:05|0.63769
11:05:06|0.63769
11:05:08|0.63769
11:05:08|0.63769
11:05:10|0.63769
11:05:11|0.63769
11:05:12|0.63769
11:05:13|0.63769
11:05:14|0.63742
11:05:16|0.63742
11:05:17|0.63742
11:05:18|0.63742
11:05:19|0.63742
11:05:20|0.63742
11:05:21|0.63769
11:05:22|0.63807
11:05:23|0.63807
11:05:24|0.63807
11:05:24|0.63807
11:05:26|0.63836
11:05:27|0.63836
11:05:28|0.63836
11:05:28|0.63836
11:05:30|0.63767
11:05:30|0.63767
11:05:32|0.63767
11:05:33|0.63767
11:05:34|0.63767
11:05:35|0.63767
11:05:36|0.63767
11:05:37|0.63767
11:05:38|0.63767
11:05:39|0.63767
11:05:40|0.63767
11:05:41|0.63767
11:05:42|0.63767
11:05:43|0.63767
11:05:44|0.63767
11:05:45|0.63767
11:05:46|0.63742
11:05:47|0.63699
11:05:48|0.63721
11:05:49|0.63721
11:05:50|0.63721
11:05:51|0.63721
11:05:52|0.63721
11:05:53|0.63721
11:05:54|0.6369
11:05:55|0.63678
11:05:57|0.63697
11:05:58|0.63697
11:06:00|0.63697
11:06:01|0.6369
11:06:02|0.6369
11:06:03|0.6369
11:06:05|0.6369
11:06:06|0.6369
11:06:07|0.6369
11:06:08|0.6369
11:06:09|0.6369
11:06:11|0.6369
11:06:12|0.63635
11:06:13|0.63613
11:06:14|0.63613
11:06:15|0.63613
11:06:17|0.63524
11:06:17|0.63527
11:06:19|0.63524
11:06:19|0.63524
11:06:21|0.63524
11:06:22|0.63524
11:06:23|0.63524
11:06:24|0.63524
11:06:26|0.63531
11:06:26|0.63531
11:06:27|0.63531
11:06:28|0.63524
11:06:29|0.63524
11:06:30|0.63524
11:06:31|0.63524
11:06:33|0.63524
11:06:34|0.63564
11:06:35|0.6352
11:06:36|0.6352
11:06:37|0.63447
11:06:38|0.63447
11:06:39|0.63404
11:06:39|0.63426
11:06:40|0.63426
11:06:42|0.63427
11:06:43|0.6343
11:06:43|0.63409
11:06:45|0.63409
11:06:46|0.63409
11:06:47|0.63409
11:06:48|0.635
11:06:49|0.63534
11:06:49|0.63534
11:06:51|0.63525
11:06:51|0.63487
11:06:53|0.63487
11:06:54|0.63487
11:06:55|0.63487
11:06:56|0.63487
11:06:57|0.63487
11:06:58|0.63499
11:06:59|0.63499
11:07:01|0.63457
11:07:01|0.63444
11:07:02|0.63464
11:07:03|0.63464
11:07:05|0.63525
11:07:06|0.63525
11:07:08|0.63525
11:07:09|0.63525
11:07:11|0.63525
11:07:11|0.63525
11:07:13|0.63525
11:07:14|0.63475
11:07:15|0.63475
11:07:16|0.63477
11:07:17|0.63477
11:07:19|0.63477
11:07:19|0.63477
11:07:21|0.63415
11:07:22|0.63415
11:07:23|0.63415
11:07:24|0.63415
11:07:25|0.63415
11:07:26|0.63415
11:07:27|0.63415
11:07:28|0.63415
11:07:29|0.63385
11:07:30|0.63392
11:07:32|0.63392
11:07:33|0.63392
11:07:34|0.63393
11:07:35|0.63393
11:07:36|0.63393
11:07:37|0.63393
11:07:38|0.63393
11:07:39|0.63393
11:07:40|0.63393
11:07:41|0.63393
11:07:42|0.63393
11:07:43|0.63393
11:07:44|0.63464
11:07:45|0.63468
11:07:46|0.63494
11:07:47|0.63513
11:07:48|0.63513
11:07:49|0.63513
11:07:50|0.63513
11:07:51|0.63513
11:07:52|0.63513
11:07:53|0.63451
11:07:54|0.63451
11:07:55|0.63451
11:07:56|0.63451
11:07:57|0.63451
11:07:58|0.63451
11:08:00|0.63404
11:08:01|0.63404
11:08:03|0.63404
11:08:04|0.63452
11:08:06|0.63497
11:08:06|0.63497
11:08:08|0.63497
11:08:10|0.63497
11:08:10|0.63497
11:08:12|0.63497
11:08:13|0.63497
11:08:14|0.63497
11:08:15|0.63497
11:08:16|0.63497
11:08:17|0.63555
11:08:18|0.63555
11:08:19|0.63555
11:08:20|0.63555
11:08:21|0.63555
11:08:22|0.63555
11:08:23|0.63555
11:08:24|0.63555
11:08:25|0.63555
11:08:26|0.63555
11:08:27|0.63555
11:08:28|0.63555
11:08:29|0.63555
11:08:30|0.63555
11:08:31|0.63555
11:08:32|0.63555
11:08:33|0.63555
11:08:34|0.63555
11:08:35|0.63555
11:08:36|0.63555
11:08:37|0.63555
11:08:38|0.63555
11:08:39|0.63555
11:08:40|0.63555
11:08:41|0.63555
11:08:42|0.63555
11:08:43|0.63555
11:08:44|0.63555
11:08:45|0.63555
11:08:46|0.63555
11:08:47|0.63555
11:08:48|0.63555
11:08:49|0.63555
11:08:50|0.63618
11:08:51|0.63618
11:08:52|0.63618
11:08:53|0.63618
11:08:54|0.63618
11:08:55|0.63618
11:08:57|0.63618
11:08:58|0.63618
11:08:59|0.63618
11:09:00|0.63618
11:09:02|0.63618
11:09:03|0.63618
11:09:05|0.63618
11:09:06|0.63618
11:09:07|0.63569
11:09:08|0.63569
11:09:08|0.63569
11:09:10|0.63569
11:09:10|0.63569
11:09:11|0.63569
11:09:13|0.63547
11:09:14|0.63547
11:09:15|0.63547
11:09:16|0.63503
11:09:17|0.63503
11:09:18|0.63484
11:09:19|0.63484
11:09:20|0.63459
11:09:21|0.63437
11:09:22|0.63437
11:09:24|0.63402
11:09:25|0.63402
11:09:26|0.63402
11:09:27|0.63405
11:09:28|0.63392
11:09:29|0.63305
11:09:30|0.63424
11:09:31|0.63424
11:09:32|0.63424
11:09:33|0.63424
11:09:34|0.63424
11:09:35|0.63381
11:09:36|0.63381
11:09:37|0.63381
11:09:38|0.63381
11:09:39|0.63381
11:09:40|0.63381
11:09:41|0.63381
11:09:42|0.63381
11:09:43|0.63354
11:09:44|0.634
11:09:45|0.63379
11:09:46|0.634
11:09:47|0.634
11:09:48|0.63434
11:09:49|0.63434
11:09:50|0.63434
11:09:51|0.63434
11:09:52|0.63434
11:09:53|0.63434
11:09:54|0.63434
11:09:55|0.63434
11:09:56|0.63434
11:09:57|0.63392
11:09:58|0.63392
11:09:59|0.63392
11:10:00|0.63392
11:10:01|0.6335
11:10:02|0.6333
11:10:03|0.63347
11:10:04|0.63347
11:10:05|0.63347
11:10:07|0.63347
11:10:08|0.63347
11:10:09|0.63347
11:10:10|0.63323
11:10:11|0.63323
11:10:12|0.63399
11:10:13|0.6341
11:10:15|0.6341
11:10:15|0.6341
11:10:17|0.6341
11:10:17|0.6341
11:10:19|0.6341
11:10:19|0.6341
11:10:20|0.6341
11:10:21|0.6341
11:10:23|0.6341
11:10:24|0.6341
11:10:25|0.6334
11:10:26|0.6334
11:10:26|0.6334
11:10:28|0.63319
11:10:28|0.63307
11:10:30|0.63283
11:10:31|0.63283
11:10:32|0.63247
11:10:33|0.63248
11:10:34|0.63248
11:10:34|0.63248
11:10:36|0.63248
11:10:36|0.63248
11:10:38|0.63248
11:10:39|0.63248
11:10:40|0.63248
11:10:40|0.63248
11:10:42|0.63248
11:10:43|0.63202
11:10:44|0.63204
11:10:44|0.63204
11:10:46|0.63204
11:10:47|0.632
11:10:48|0.632
11:10:49|0.63125
11:10:49|0.6307
11:10:51|0.63071
11:10:52|0.63031
11:10:52|0.63069
11:10:54|0.63069
11:10:54|0.62977
11:10:56|0.62954
11:10:58|0.62927
11:10:58|0.62924
11:10:59|0.62924
11:11:00|0.62897
11:11:02|0.62898
11:11:04|0.62931
11:11:05|0.62838
11:11:06|0.62846
11:11:08|0.62813
11:11:09|0.62798
11:11:11|0.6289
11:11:12|0.62861
11:11:13|0.62814
11:11:14|0.62817
11:11:15|0.62787
11:11:16|0.62787
11:11:18|0.62787
11:11:19|0.62787
11:11:19|0.62787
11:11:20|0.62817
11:11:22|0.62809
11:11:23|0.62817
11:11:24|0.62817
11:11:25|0.6277
11:11:26|0.62763
11:11:27|0.62763
11:11:28|0.62763
11:11:29|0.6276
11:11:30|0.6276
11:11:31|0.62748
11:11:32|0.6272
11:11:33|0.6272
11:11:34|0.62748
11:11:35|0.62663
11:11:36|0.62722
11:11:37|0.62659
11:11:38|0.62685
11:11:39|0.62644
11:11:40|0.62644
11:11:41|0.62727
11:11:42|0.62727
11:11:43|0.62698
11:11:44|0.62698
11:11:45|0.62698
11:11:46|0.62698
11:11:47|0.62698
11:11:48|0.62698
11:11:49|0.62698
11:11:50|0.6265
11:11:51|0.6265
11:11:52|0.628
11:11:53|0.62836
11:11:54|0.62854
11:11:55|0.62736
11:11:56|0.6272
11:11:57|0.62723
11:11:58|0.62723
11:11:59|0.62723
11:12:00|0.62723
11:12:01|0.62723
11:12:02|0.62807
11:12:04|0.62769
11:12:05|0.62785
11:12:06|0.62785
11:12:08|0.62951
11:12:09|0.62942
11:12:10|0.6291
11:12:11|0.62839
11:12:12|0.62858
11:12:13|0.62858
11:12:15|0.62805
11:12:17|0.62805
11:12:18|0.62828
11:12:19|0.62858
11:12:20|0.62858
11:12:21|0.62892
11:12:22|0.62892
11:12:23|0.62871
11:12:24|0.62791
11:12:25|0.62791
11:12:26|0.62791
11:12:27|0.6288
11:12:28|0.6288
11:12:29|0.6288
11:12:30|0.62983
11:12:31|0.63011
11:12:32|0.62974
11:12:33|0.62974
11:12:34|0.62974
11:12:35|0.6311
11:12:36|0.63124
11:12:37|0.63124
11:12:38|0.63124
11:12:39|0.63137
11:12:40|0.63228
11:12:41|0.63262
11:12:42|0.63262
11:12:43|0.63262
11:12:44|0.63228
11:12:45|0.63228
11:12:46|0.63228
11:12:47|0.6317
11:12:48|0.63228
11:12:49|0.63228
11:12:50|0.63228
11:12:51|0.63228
11:12:52|0.63088
11:12:53|0.63088
11:12:54|0.63088
11:12:55|0.63088
11:12:56|0.63052
11:12:57|0.63052
11:12:58|0.6304
11:12:59|0.6304
11:13:00|0.6304
11:13:01|0.6304
11:13:02|0.6304
11:13:03|0.63084
11:13:05|0.63058
11:13:06|0.63053
11:13:07|0.63053
11:13:08|0.63053
11:13:10|0.63062
11:13:12|0.63157
11:13:13|0.63157
11:13:14|0.63157
11:13:16|0.63157
11:13:17|0.63157
11:13:17|0.63157
11:13:19|0.63157
11:13:19|0.6302
11:13:21|0.63014
11:13:22|0.63014
11:13:23|0.63014
11:13:23|0.63014
11:13:25|0.63014
11:13:25|0.63014
11:13:27|0.63014
11:13:28|0.6302
11:13:29|0.6302
11:13:30|0.6302
11:13:30|0.6302
11:13:32|0.6302
11:13:33|0.6302
11:13:34|0.6302
11:13:35|0.6302
11:13:36|0.6302
11:13:36|0.63017
11:13:38|0.62974
11:13:38|0.62974
11:13:40|0.63013
11:13:42|0.63013
11:13:43|0.63079
11:13:43|0.63057
11:13:44|0.63057
11:13:45|0.63057
11:13:47|0.63057
11:13:48|0.63057
11:13:49|0.63121
11:13:50|0.63121
11:13:51|0.63151
11:13:52|0.63151
11:13:53|0.63076
11:13:54|0.63076
11:13:54|0.63076
11:13:56|0.63135
11:13:57|0.63183
11:13:58|0.632
11:13:59|0.63157
11:14:00|0.63157
11:14:00|0.63157
11:14:02|0.63191
11:14:03|0.63191
11:14:04|0.63265
11:14:06|0.63359
11:14:07|0.63386
11:14:09|0.63415
11:14:09|0.63436
11:14:11|0.63456
11:14:12|0.63321
11:14:14|0.63378
11:14:15|0.63371
11:14:16|0.63362
11:14:18|0.63362
11:14:18|0.63362
11:14:20|0.63332
11:14:21|0.63279
11:14:22|0.63261
11:14:23|0.632
11:14:24|0.632
11:14:25|0.6316
11:14:26|0.6316
11:14:27|0.6316
11:14:28|0.6316
11:14:29|0.63179
11:14:29|0.63159
11:14:31|0.63159
11:14:32|0.63159
11:14:32|0.63137
11:14:33|0.63152
11:14:35|0.63152
11:14:35|0.63129
11:14:37|0.63129
11:14:38|0.63093
11:14:39|0.63093
11:14:39|0.63093
11:14:41|0.63093
11:14:43|0.6306
11:14:43|0.6306
11:14:44|0.6304
11:14:45|0.63009
11:14:46|0.62948
11:14:47|0.62931
11:14:49|0.62945
11:14:49|0.62931
11:14:51|0.62892
11:14:52|0.62904
11:14:52|0.62771
11:14:54|0.6275
11:14:55|0.62704
11:14:56|0.62725
11:14:57|0.62771
11:14:58|0.62815
11:14:58|0.62847
11:15:00|0.62849
11:15:01|0.62884
11:15:02|0.62958
11:15:03|0.62958
11:15:04|0.62917
11:15:05|0.62917
11:15:07|0.62769
11:15:08|0.62769
11:15:09|0.62769
11:15:10|0.62769
11:15:12|0.62734
11:15:13|0.62728
11:15:15|0.62728
11:15:16|0.62713
11:15:17|0.62705
11:15:18|0.62656
11:15:19|0.62673
11:15:20|0.62673
11:15:22|0.62789
11:15:22|0.62789
11:15:23|0.62745
11:15:24|0.62751
11:15:25|0.62774
11:15:26|0.62774
11:15:27|0.62774
11:15:28|0.62774
11:15:29|0.62774
11:15:30|0.62751
11:15:31|0.62751
11:15:32|0.62751
11:15:33|0.62751
11:15:34|0.62701
11:15:35|0.62701
11:15:36|0.62701
11:15:38|0.62701
11:15:39|0.62661
11:15:40|0.62661
11:15:41|0.62661
11:15:42|0.62661
11:15:43|0.62661
11:15:44|0.62661
11:15:45|0.62661
11:15:46|0.62661
11:15:47|0.62649
11:15:48|0.62659
11:15:49|0.62659
11:15:50|0.62659
11:15:51|0.62761
11:15:52|0.62761
11:15:53|0.62761
11:15:54|0.62761
11:15:55|0.62761
11:15:56|0.62712
11:15:57|0.62762
11:15:58|0.62762
11:15:59|0.62817
11:16:00|0.62809
11:16:02|0.62809
11:16:03|0.62809
11:16:04|0.62809
11:16:04|0.62735
11:16:06|0.62735
11:16:08|0.62733
11:16:08|0.62733
11:16:10|0.62733
11:16:12|0.62733
11:16:13|0.62733
11:16:14|0.62733
11:16:16|0.62733
11:16:17|0.62733
11:16:18|0.62733
11:16:20|0.62675
11:16:21|0.62718
11:16:23|0.62718
11:16:24|0.62718
11:16:25|0.62718
11:16:25|0.62765
11:16:27|0.62724
11:16:28|0.62724
11:16:29|0.62643
11:16:30|0.62644
11:16:31|0.62644
11:16:33|0.62655
11:16:35|0.62655
11:16:35|0.62655
11:16:36|0.62708
11:16:38|0.62727
11:16:39|0.62726
11:16:40|0.62697
11:16:41|0.62697
11:16:42|0.62718
11:16:43|0.62785
11:16:44|0.62786
11:16:45|0.62786
11:16:46|0.62821
11:16:47|0.62821
11:16:48|0.62821
11:16:49|0.62821
11:16:50|0.62821
11:16:51|0.62748
11:16:52|0.62748
11:16:53|0.62725
11:16:54|0.62725
11:16:55|0.62725
11:16:56|0.62725
11:16:57|0.62725
11:16:58|0.62725
11:16:59|0.62725
11:17:00|0.62725
11:17:01|0.62702
11:17:02|0.62702
11:17:03|0.62702
11:17:04|0.62702
11:17:05|0.62702
11:17:06|0.62702
11:17:08|0.62688
11:17:09|0.62688
11:17:10|0.62733
11:17:11|0.62643
11:17:13|0.62582
11:17:14|0.62601
11:17:15|0.62611
11:17:16|0.62611
11:17:18|0.6269
11:17:19|0.62617
11:17:20|0.62617
11:17:22|0.62744
11:17:22|0.62738
11:17:24|0.62754
11:17:25|0.62754
11:17:26|0.62754
11:17:26|0.62672
11:17:27|0.62672
11:17:28|0.62672
11:17:29|0.62672
11:17:32|0.62622
11:17:32|0.62622
11:17:34|0.62689
11:17:35|0.62689
11:17:36|0.62699
11:17:37|0.62699
11:17:38|0.62652
11:17:39|0.62672
11:17:40|0.62672
11:17:41|0.6256
11:17:42|0.6256
11:17:43|0.6256
11:17:44|0.6252
11:17:45|0.62499
11:17:46|0.62499
11:17:47|0.62548
11:17:48|0.62527
11:17:49|0.62527
11:17:50|0.62595
11:17:51|0.62596
11:17:52|0.62654
11:17:53|0.62674
11:17:54|0.62649
11:17:55|0.62649
11:17:56|0.62661
11:17:57|0.62648
11:17:58|0.62648
11:18:00|0.62749
11:18:01|0.62749
11:18:01|0.62749
11:18:02|0.62749
11:18:04|0.62816
11:18:04|0.62804
11:18:05|0.62804
11:18:06|0.62804
11:18:07|0.62818
11:18:09|0.62803
11:18:11|0.62803
11:18:12|0.6278
11:18:12|0.6278
11:18:13|0.62776
11:18:16|0.62743
11:18:17|0.62789
11:18:18|0.62789
11:18:19|0.62789
11:18:20|0.62725
11:18:21|0.62725
11:18:22|0.62651
11:18:23|0.6266
11:18:24|0.6266
11:18:25|0.6266
11:18:26|0.6266
11:18:27|0.62759
11:18:28|0.62774
11:18:29|0.62804
11:18:31|0.62615
11:18:32|0.62653
11:18:33|0.6256
11:18:34|0.62581
11:18:35|0.62591
11:18:35|0.62575
11:18:36|0.62501
11:18:37|0.62491
11:18:38|0.625
11:18:39|0.62482
11:18:40|0.62497
11:18:41|0.62435
11:18:43|0.62514
11:18:44|0.62481
11:18:45|0.62481
11:18:46|0.62481
11:18:47|0.62481
11:18:48|0.62481
11:18:49|0.62481
11:18:50|0.62451
11:18:51|0.62403
11:18:52|0.62481
11:18:53|0.62481
11:18:54|0.62492
11:18:55|0.6255
11:18:56|0.6255
11:18:57|0.62586
11:18:58|0.62586
11:18:59|0.62586
11:19:00|0.62514
11:19:01|0.62508
11:19:02|0.62508
11:19:03|0.62496
11:19:04|0.62496
11:19:05|0.625
11:19:06|0.625
11:19:07|0.625
11:19:08|0.6261
11:19:10|0.62642
11:19:12|0.62467
11:19:13|0.62488
11:19:13|0.62444
11:19:15|0.62477
11:19:15|0.624
11:19:17|0.624
11:19:18|0.62498
11:19:20|0.62571
11:19:20|0.62593
11:19:22|0.62603
11:19:24|0.62558
11:19:25|0.62558
11:19:26|0.62558
11:19:28|0.62558
11:19:29|0.62654
11:19:29|0.62654
11:19:30|0.62623
11:19:32|0.6266
11:19:33|0.6266
11:19:34|0.627
11:19:35|0.627
11:19:36|0.627
11:19:38|0.627
11:19:39|0.62677
11:19:40|0.62677
11:19:41|0.62711
11:19:42|0.62721
11:19:42|0.62721
11:19:43|0.62721
11:19:45|0.62728
11:19:45|0.62729
11:19:47|0.62729
11:19:47|0.62726
11:19:49|0.62726
11:19:50|0.62726
11:19:51|0.6269
11:19:51|0.6269
11:19:53|0.6269
11:19:54|0.62691
11:19:54|0.62691
11:19:56|0.62691
11:19:57|0.62691
11:19:57|0.62691
11:19:59|0.62641
11:20:00|0.62641
11:20:00|0.62641
11:20:02|0.62745
11:20:03|0.62749
11:20:04|0.6278
11:20:04|0.62779
11:20:05|0.62779
11:20:07|0.62829
11:20:07|0.62829
11:20:09|0.62843
11:20:10|0.62866
11:20:12|0.62902
11:20:12|0.62902
11:20:13|0.62902
11:20:15|0.62871
11:20:16|0.62871
11:20:17|0.62871
11:20:18|0.62871
11:20:20|0.62871
11:20:21|0.62871
11:20:22|0.629
11:20:23|0.629
11:20:25|0.629
11:20:26|0.629
11:20:27|0.629
11:20:27|0.629
11:20:30|0.629
11:20:30|0.62882
11:20:31|0.62862
11:20:32|0.62813
11:20:33|0.62813
11:20:34|0.62813
11:20:35|0.62837
11:20:36|0.62837
11:20:37|0.62837
11:20:38|0.62837
11:20:39|0.62837
11:20:40|0.62837
11:20:41|0.62837
11:20:42|0.62837
11:20:43|0.62902
11:20:44|0.6289
11:20:45|0.62944
11:20:47|0.62944
11:20:47|0.62944
11:20:48|0.62944
11:20:49|0.62944
11:20:50|0.62944
11:20:51|0.62944
11:20:52|0.62927
11:20:53|0.62927
11:20:54|0.62927
11:20:55|0.62927
11:20:56|0.6289
11:20:58|0.6289
11:20:58|0.6289
11:21:00|0.62805
11:21:01|0.62805
11:21:02|0.62838
11:21:03|0.62789
11:21:04|0.62801
11:21:05|0.62801
11:21:06|0.62834
11:21:07|0.62834
11:21:08|0.62834
11:21:09|0.63111
11:21:10|0.63045
11:21:11|0.63132
11:21:13|0.63106
11:21:13|0.63125
11:21:15|0.63106
11:21:17|0.63015
11:21:19|0.63009
11:21:19|0.63003
11:21:22|0.62974
11:21:22|0.62975
11:21:23|0.62975
11:21:25|0.62975
11:21:26|0.62975
11:21:26|0.63001
11:21:28|0.63027
11:21:29|0.63002
11:21:29|0.62965
11:21:31|0.62965
11:21:32|0.62965
11:21:34|0.62965
11:21:35|0.6303
11:21:36|0.6303
11:21:38|0.6303
11:21:38|0.6303
11:21:40|0.62918
11:21:41|0.62959
11:21:41|0.62992
11:21:43|0.62992
11:21:44|0.62992
11:21:45|0.62992
11:21:45|0.62992
11:21:47|0.62992
11:21:47|0.62992
11:21:48|0.62992
11:21:50|0.62992
11:21:51|0.62992
11:21:52|0.62992
11:21:52|0.62992
11:21:54|0.62976
11:21:54|0.62976
11:21:56|0.62976
11:21:57|0.62976
11:21:58|0.62976
11:21:59|0.62976
11:22:00|0.62916
11:22:00|0.62916
11:22:02|0.62976
11:22:02|0.62974
11:22:04|0.62976
11:22:04|0.62976
11:22:06|0.62974
11:22:07|0.62974
11:22:08|0.62974
11:22:09|0.62906
11:22:10|0.62906
11:22:12|0.62906
11:22:13|0.6289
11:22:15|0.62873
11:22:16|0.62873
11:22:17|0.62918
11:22:18|0.62949
11:22:19|0.62999
11:22:20|0.62999
11:22:21|0.62999
11:22:23|0.629
11:22:25|0.62963
11:22:25|0.62963
11:22:26|0.6296
11:22:27|0.6296
11:22:28|0.6296
11:22:29|0.63003
11:22:30|0.63003
11:22:31|0.63003
11:22:33|0.63041
11:22:34|0.63041
11:22:35|0.63041
11:22:36|0.63041
11:22:37|0.63041
11:22:38|0.63041
11:22:39|0.63041
11:22:40|0.63041
11:22:41|0.63099
11:22:42|0.63073
11:22:43|0.63073
11:22:45|0.63073
11:22:45|0.63073
11:22:46|0.63073
11:22:47|0.63073
11:22:49|0.63073
11:22:50|0.63073
11:22:51|0.63086
11:22:52|0.63086
11:22:53|0.62991
11:22:55|0.62991
11:22:56|0.63105
11:22:57|0.63155
11:22:58|0.63119
11:22:59|0.63119
11:23:00|0.63119
11:23:01|0.63119
11:23:02|0.63119
11:23:03|0.63119
11:23:04|0.63119
11:23:05|0.63119
11:23:06|0.63098
11:23:07|0.63098
11:23:08|0.63098
11:23:09|0.63098
11:23:10|0.63098
11:23:11|0.63098
11:23:12|0.63112
11:23:13|0.63112
11:23:15|0.63112
11:23:16|0.63112
11:23:17|0.63106
11:23:18|0.63039
11:23:19|0.63039
11:23:21|0.63001
11:23:21|0.63032
11:23:22|0.63032
11:23:24|0.63032
11:23:25|0.63032
11:23:26|0.63032
11:23:27|0.63032
11:23:28|0.62963
11:23:29|0.62952
11:23:30|0.62952
11:23:32|0.62952
11:23:32|0.62952
11:23:33|0.62996
11:23:36|0.62991
11:23:37|0.62991
11:23:38|0.62991
11:23:39|0.62991
11:23:40|0.62991
11:23:41|0.62991
11:23:42|0.62991
11:23:43|0.62987
11:23:44|0.62987
11:23:45|0.62986
11:23:47|0.62986
11:23:48|0.62986
11:23:49|0.62986
11:23:50|0.63038
11:23:51|0.63038
11:23:51|0.63038
11:23:53|0.63024
11:23:54|0.63
11:23:54|0.63
11:23:55|0.63
11:23:57|0.63
11:23:58|0.63
11:23:59|0.63
11:24:00|0.63
11:24:01|0.63
11:24:02|0.63005
11:24:02|0.63005
11:24:04|0.63027
11:24:06|0.63027
11:24:06|0.63027
11:24:08|0.63027
11:24:08|0.63027
11:24:09|0.63027
11:24:10|0.63
11:24:11|0.63
11:24:12|0.63
11:24:14|0.63
11:24:16|0.63
11:24:16|0.63
11:24:19|0.63
11:24:20|0.63
11:24:21|0.63
11:24:22|0.63
11:24:23|0.63
11:24:24|0.63
11:24:25|0.63
11:24:26|0.63
11:24:27|0.63
11:24:28|0.63
11:24:29|0.62973
11:24:30|0.62973
11:24:31|0.62992
11:24:33|0.62992
11:24:33|0.62992
11:24:34|0.62992
11:24:35|0.62992
11:24:36|0.62992
11:24:37|0.63033
11:24:38|0.63033
11:24:40|0.62992
11:24:41|0.62992
11:24:42|0.63012
11:24:43|0.63043
11:24:44|0.63043
11:24:45|0.63043
11:24:46|0.62948
11:24:48|0.62947
11:24:49|0.62921
11:24:49|0.63001
11:24:51|0.63001
11:24:52|0.62988
11:24:53|0.62988
11:24:53|0.62906
11:24:54|0.62906
11:24:56|0.62906
11:24:56|0.62906
11:24:58|0.63011
11:24:58|0.63011
11:25:00|0.63011
11:25:01|0.63011
11:25:02|0.63011
11:25:03|0.62958
11:25:03|0.62958
11:25:05|0.62983
11:25:06|0.6301
11:25:07|0.6301
11:25:08|0.6301
11:25:09|0.6301
11:25:10|0.6301
11:25:11|0.6301
11:25:12|0.6301
11:25:13|0.6301
11:25:14|0.6301
11:25:16|0.62998
11:25:18|0.6298
11:25:18|0.62948
11:25:20|0.62881
11:25:21|0.62896
11:25:23|0.6293
11:25:24|0.6293
11:25:25|0.6293
11:25:26|0.62911
11:25:27|0.62893
11:25:28|0.62851
11:25:29|0.62829
11:25:31|0.62807
11:25:32|0.62807
11:25:34|0.62807
11:25:34|0.62807
11:25:35|0.62807
11:25:36|0.62807
11:25:38|0.62802
11:25:39|0.62768
11:25:40|0.62755
11:25:41|0.62747
11:25:42|0.62747
11:25:44|0.62747
11:25:45|0.6272
11:25:46|0.6272
11:25:47|0.62746
11:25:48|0.62746
11:25:49|0.62746
11:25:50|0.62746
11:25:51|0.62761
11:25:52|0.62761
11:25:53|0.62761
11:25:54|0.62761
11:25:55|0.62761
11:25:56|0.62761
11:25:57|0.62803
11:25:58|0.62803
11:25:59|0.62831
11:26:00|0.62831
11:26:01|0.62847
11:26:02|0.6276
11:26:03|0.62823
11:26:04|0.62781
11:26:05|0.62781
11:26:06|0.62781
11:26:07|0.62757
11:26:08|0.62757
11:26:09|0.6275
11:26:10|0.6275
11:26:11|0.6275
11:26:12|0.6275
11:26:13|0.6275
11:26:14|0.6275
11:26:16|0.6275
11:26:18|0.62865
11:26:18|0.62823
11:26:20|0.62823
11:26:22|0.62797
11:26:23|0.62797
11:26:24|0.62797
11:26:25|0.62797
11:26:26|0.62817
11:26:28|0.62772
11:26:29|0.62749
11:26:29|0.62749
11:26:31|0.62749
11:26:32|0.62749
11:26:32|0.62749
11:26:34|0.62865
11:26:34|0.62849
11:26:36|0.62849
11:26:37|0.62849
11:26:37|0.62858
11:26:38|0.62816
11:26:39|0.62902
11:26:40|0.62849
11:26:42|0.62849
11:26:43|0.62849
11:26:44|0.62926
11:26:44|0.62982
11:26:45|0.62983
11:26:46|0.62983
11:26:48|0.62983
11:26:48|0.62989
11:26:50|0.62989
11:26:50|0.62777
11:26:52|0.62777
11:26:53|0.62777
11:26:53|0.62871
11:26:55|0.62889
11:26:56|0.62889
11:26:58|0.62889
11:26:59|0.62889
11:27:00|0.62889
11:27:01|0.62889
11:27:01|0.62889
11:27:02|0.62852
11:27:04|0.62852
11:27:05|0.62852
11:27:06|0.62852
11:27:07|0.62852
11:27:07|0.62852
11:27:08|0.62852
11:27:10|0.63
11:27:11|0.62933
11:27:12|0.62933
11:27:13|0.62933
11:27:14|0.62933
11:27:15|0.62933
11:27:17|0.62933
11:27:18|0.62933
11:27:20|0.62929
11:27:20|0.62929
11:27:22|0.62929
11:27:24|0.62929
11:27:25|0.62929
11:27:27|0.62929
11:27:28|0.62929
11:27:29|0.62929
11:27:31|0.62921
11:27:32|0.62946
11:27:33|0.62921
11:27:34|0.62921
11:27:35|0.6291
11:27:36|0.6291
11:27:37|0.6291
11:27:38|0.6291
11:27:39|0.6291
11:27:40|0.6291
11:27:41|0.6291
11:27:42|0.6291
11:27:43|0.6291
11:27:44|0.6291
11:27:45|0.6291
11:27:46|0.62921
11:27:47|0.62921
11:27:48|0.62921
11:27:49|0.62921
11:27:50|0.62921
11:27:52|0.62921
11:27:52|0.62921
11:27:53|0.62921
11:27:54|0.6291
11:27:56|0.6291
11:27:56|0.62893
11:27:57|0.62893
11:27:59|0.62893
11:28:00|0.62893
11:28:01|0.62893
11:28:02|0.62893
11:28:03|0.62893
11:28:04|0.62893
11:28:05|0.62893
11:28:06|0.62893
11:28:07|0.62839
11:28:08|0.62794
11:28:09|0.62829
11:28:10|0.62829
11:28:11|0.62792
11:28:12|0.62792
11:28:14|0.62807
11:28:15|0.62807
11:28:16|0.62807
11:28:17|0.62807
11:28:19|0.6286
11:28:19|0.6286
11:28:21|0.62921
11:28:22|0.62921
11:28:23|0.62921
11:28:24|0.62921
11:28:26|0.62921
11:28:26|0.62898
11:28:27|0.62898
11:28:29|0.62845
11:28:31|0.62845
11:28:32|0.62845
11:28:33|0.62845
11:28:34|0.62845
11:28:36|0.62843
11:28:37|0.62843
11:28:39|0.62843
11:28:39|0.62766
11:28:40|0.62766
11:28:41|0.6272
11:28:42|0.62703
11:28:43|0.62694
11:28:44|0.62704
11:28:45|0.62725
11:28:46|0.62725
11:28:48|0.62725
11:28:49|0.62725
11:28:50|0.62819
11:28:52|0.62818
11:28:52|0.62818
11:28:54|0.62746
11:28:54|0.62683
11:28:56|0.62686
11:28:57|0.62686
11:28:58|0.62686
11:28:58|0.62686
11:29:00|0.62686
11:29:00|0.62686
11:29:01|0.62686
11:29:03|0.62686
11:29:04|0.62653
11:29:04|0.62673
11:29:06|0.62607
11:29:07|0.6265
11:29:07|0.6265
11:29:10|0.6265
11:29:10|0.6265
11:29:11|0.6265
11:29:12|0.62647
11:29:13|0.62636
11:29:14|0.62681
11:29:15|0.62681
11:29:16|0.62681
11:29:17|0.6265
11:29:19|0.6265
11:29:21|0.6265
11:29:23|0.62626
11:29:24|0.62669
11:29:25|0.62669
11:29:26|0.62669
11:29:27|0.62669
11:29:28|0.62669
11:29:29|0.62634
11:29:30|0.62634
11:29:32|0.62675
11:29:33|0.62675
11:29:34|0.62676
11:29:35|0.62669
11:29:36|0.62669
11:29:37|0.62669
11:29:38|0.626
11:29:39|0.62676
11:29:40|0.62669
11:29:41|0.62669
11:29:42|0.62669
11:29:43|0.62669
11:29:44|0.62669
11:29:45|0.62614
11:29:46|0.62614
11:29:47|0.62614
11:29:48|0.62614
11:29:49|0.62614
11:29:50|0.62614
11:29:51|0.62614
11:29:52|0.62614
11:29:53|0.62614
11:29:54|0.62614
11:29:55|0.62614
11:29:56|0.62614
11:29:57|0.62614
11:29:58|0.62614
11:29:59|0.6262
11:30:00|0.6262
11:30:01|0.6262
11:30:02|0.62619
11:30:03|0.62648
11:30:04|0.62669
11:30:05|0.62669
11:30:07|0.62723
11:30:08|0.62712
11:30:09|0.62775
11:30:10|0.62778
11:30:11|0.62778
11:30:12|0.62834
11:30:14|0.62834
11:30:15|0.6278
11:30:16|0.6278
11:30:17|0.62758
11:30:18|0.6268
11:30:18|0.62678
11:30:21|0.6273
11:30:21|0.6273
11:30:23|0.62605
11:30:24|0.62625
11:30:25|0.62661
11:30:27|0.62648
11:30:28|0.62648
11:30:29|0.62648
11:30:30|0.62648
11:30:32|0.62648
11:30:33|0.62648
11:30:34|0.62602
11:30:36|0.62602
11:30:37|0.62602
11:30:37|0.62602
11:30:38|0.62602
11:30:39|0.62679
11:30:40|0.62679
11:30:41|0.62679
11:30:43|0.62679
11:30:43|0.62665
11:30:44|0.62707
11:30:45|0.62707
11:30:46|0.62733
11:30:47|0.62733
11:30:48|0.62733
11:30:49|0.6279
11:30:50|0.6279
11:30:51|0.6279
11:30:52|0.62759
11:30:53|0.62759
11:30:54|0.62759
11:30:56|0.62759
11:30:57|0.62759
11:30:58|0.62759
11:30:59|0.62759
11:31:00|0.62759
11:31:01|0.62792
11:31:02|0.62792
11:31:03|0.62792
11:31:04|0.62819
11:31:05|0.62819
11:31:06|0.62819
11:31:07|0.62776
11:31:08|0.62776
11:31:09|0.62776
11:31:10|0.6288
11:31:11|0.62918
11:31:12|0.62918
11:31:13|0.62918
11:31:14|0.62918
11:31:15|0.62918
11:31:16|0.62918
11:31:17|0.62918
11:31:18|0.62932
11:31:19|0.62932
11:31:20|0.62932
11:31:21|0.62932
11:31:23|0.62932
11:31:24|0.62932
11:31:25|0.62932
11:31:26|0.62932
11:31:26|0.62932
11:31:27|0.6294
11:31:29|0.6294
11:31:30|0.6294
11:31:31|0.6294
11:31:32|0.6294
11:31:33|0.6294
11:31:34|0.6294
11:31:35|0.62904
11:31:36|0.62904
11:31:37|0.62904
11:31:38|0.62936
11:31:39|0.62936
11:31:40|0.62936
11:31:41|0.62938
11:31:42|0.62904
11:31:43|0.62904
11:31:44|0.62904
11:31:45|0.62904
11:31:46|0.62979
11:31:47|0.62979
11:31:48|0.62979
11:31:49|0.6298
11:31:50|0.6298
11:31:51|0.62929
11:31:52|0.62929
11:31:53|0.62929
11:31:54|0.62929
11:31:55|0.62929
11:31:56|0.62929
11:31:57|0.62929
11:31:58|0.62923
11:31:59|0.62923
11:32:00|0.62923
11:32:01|0.62923
11:32:02|0.62923
11:32:04|0.62923
11:32:05|0.62923
11:32:06|0.62923
11:32:07|0.62923
11:32:08|0.62923
11:32:09|0.62923
11:32:10|0.62923
11:32:11|0.62923
11:32:12|0.62905
11:32:13|0.62905
11:32:14|0.62905
11:32:15|0.62905
11:32:16|0.62905
11:32:17|0.62905
11:32:18|0.62905
11:32:19|0.62932
11:32:20|0.62932
11:32:21|0.62932
11:32:23|0.62932
11:32:23|0.62932
11:32:25|0.62932
11:32:26|0.62981
11:32:27|0.62981
11:32:28|0.62981
11:32:30|0.62981
11:32:31|0.62981
11:32:32|0.6299
11:32:33|0.62947
11:32:35|0.62947
11:32:36|0.62947
11:32:37|0.62947
11:32:38|0.62947
11:32:39|0.62947
11:32:40|0.62947
11:32:41|0.62947
11:32:42|0.62947
11:32:43|0.62932
11:32:44|0.62932
11:32:45|0.62945
11:32:46|0.62941
11:32:47|0.62946
11:32:48|0.62906
11:32:49|0.62906
11:32:50|0.62807
11:32:51|0.62807
11:32:52|0.62807
11:32:53|0.62807
11:32:54|0.62807
11:32:55|0.62807
11:32:56|0.62866
11:32:58|0.62866
11:32:59|0.62866
11:32:59|0.62866
11:33:02|0.62866
11:33:03|0.62915
11:33:04|0.62915
11:33:06|0.62915
11:33:06|0.62915
11:33:08|0.62915
11:33:09|0.62917
11:33:10|0.62917
11:33:11|0.62917
11:33:12|0.62917
11:33:13|0.62917
11:33:15|0.62822
11:33:16|0.62822
11:33:17|0.62822
11:33:18|0.62822
11:33:19|0.62822
11:33:21|0.62897
11:33:21|0.62897
11:33:22|0.62897
11:33:23|0.62897
11:33:24|0.62897
11:33:25|0.62897
11:33:27|0.62897
11:33:29|0.62804
11:33:30|0.62804
11:33:31|0.62804
11:33:33|0.62804
11:33:34|0.62804
11:33:35|0.62813
11:33:36|0.62813
11:33:36|0.62813
11:33:38|0.62813
11:33:39|0.62813
11:33:39|0.62813
11:33:41|0.62813
11:33:41|0.62813
11:33:43|0.62813
11:33:43|0.62813
11:33:44|0.62813
11:33:46|0.62813
11:33:47|0.62813
11:33:48|0.62813
11:33:48|0.62813
11:33:50|0.62813
11:33:51|0.62822
11:33:52|0.62822
11:33:53|0.62862
11:33:54|0.62824
11:33:55|0.62804
11:33:56|0.628
11:33:57|0.62712
11:33:58|0.62712
11:33:59|0.62712
11:34:00|0.62795
11:34:02|0.62838
11:34:03|0.62862
11:34:04|0.629
11:34:05|0.62884
11:34:06|0.62884
11:34:07|0.62874
11:34:08|0.62874
11:34:09|0.62874
11:34:10|0.62874
11:34:11|0.62874
11:34:12|0.62874
11:34:13|0.62874
11:34:14|0.62874
11:34:15|0.6284
11:34:16|0.62786
11:34:17|0.62801
11:34:18|0.62819
11:34:19|0.62819
11:34:20|0.62819
11:34:20|0.62819
11:34:21|0.62819
11:34:23|0.62819
11:34:25|0.62819
11:34:26|0.62819
11:34:28|0.62819
11:34:29|0.62819
11:34:29|0.62819
11:34:31|0.62819
11:34:32|0.62819
11:34:33|0.62819
11:34:34|0.62819
11:34:35|0.62819
11:34:36|0.62819
11:34:37|0.62819
11:34:39|0.62819
11:34:40|0.62819
11:34:41|0.62787
11:34:41|0.62787
11:34:43|0.62787
11:34:43|0.62787
11:34:44|0.62787
11:34:45|0.62787
11:34:47|0.62787
11:34:48|0.62782
11:34:50|0.62782
11:34:50|0.62782
11:34:51|0.62782
11:34:52|0.62739
11:34:53|0.62739
11:34:54|0.62711
11:34:55|0.62711
11:34:56|0.62711
11:34:57|0.62711
11:34:59|0.62711
11:35:00|0.62711
11:35:01|0.62711
11:35:02|0.62711
11:35:04|0.6274
11:35:04|0.6274
11:35:05|0.6274
11:35:07|0.6274
11:35:08|0.6274
11:35:09|0.6274
11:35:10|0.62704
11:35:11|0.62736
11:35:12|0.62782
11:35:14|0.62819
11:35:15|0.62788
11:35:15|0.62819
11:35:17|0.62819
11:35:17|0.62879
11:35:19|0.62837
11:35:20|0.62837
11:35:21|0.62837
11:35:22|0.62837
11:35:22|0.62837
11:35:24|0.62795
11:35:25|0.62795
11:35:26|0.62795
11:35:27|0.62795
11:35:29|0.6274
11:35:29|0.6274
11:35:31|0.6274
11:35:32|0.6274
11:35:34|0.62686
11:35:34|0.62686
11:35:35|0.62739
11:35:36|0.62792
11:35:37|0.62807
11:35:38|0.62776
11:35:40|0.62776
11:35:41|0.62743
11:35:43|0.62743
11:35:44|0.62743
11:35:45|0.62743
11:35:47|0.62743
11:35:48|0.62793
11:35:49|0.62793
11:35:49|0.62793
11:35:50|0.62848
11:35:51|0.62877
11:35:52|0.62878
11:35:54|0.6288
11:35:55|0.62851
11:35:56|0.62851
11:35:57|0.62812
11:35:59|0.62835
11:36:00|0.62835
11:36:01|0.62835
11:36:01|0.62835
11:36:02|0.62835
11:36:05|0.62809
11:36:06|0.62809
11:36:07|0.62793
11:36:08|0.62793
11:36:08|0.62889
11:36:09|0.62889
11:36:12|0.62889
11:36:12|0.62889
11:36:13|0.62889
11:36:14|0.62889
11:36:15|0.62889
11:36:17|0.62889
11:36:18|0.62889
11:36:19|0.62853
11:36:20|0.62853
11:36:21|0.62853
11:36:21|0.62853
11:36:23|0.62838
11:36:24|0.62838
11:36:25|0.62838
11:36:27|0.62794
11:36:28|0.62794
11:36:29|0.62794
11:36:29|0.62794
11:36:32|0.62764
11:36:32|0.62756
11:36:33|0.62756
11:36:34|0.62756
11:36:36|0.62756
11:36:36|0.6274
11:36:37|0.6274
11:36:38|0.6274
11:36:39|0.62745
11:36:40|0.62745
11:36:42|0.62801
11:36:43|0.62778
11:36:44|0.62778
11:36:45|0.62826
11:36:46|0.62826
11:36:47|0.62826
11:36:48|0.62826
11:36:49|0.62826
11:36:50|0.62828
11:36:51|0.62828
11:36:52|0.62867
11:36:53|0.62867
11:36:54|0.62867
11:36:55|0.62836
11:36:56|0.62788
11:36:57|0.62788
11:36:59|0.62788
11:37:00|0.62788
11:37:01|0.62788
11:37:02|0.62776
11:37:03|0.62776
11:37:04|0.62776
11:37:06|0.62792
11:37:06|0.62792
11:37:07|0.62792
11:37:08|0.62792
11:37:10|0.62845
11:37:10|0.6287
11:37:12|0.6287
11:37:13|0.6287
11:37:14|0.6287
11:37:15|0.62869
11:37:16|0.62869
11:37:17|0.6288
11:37:18|0.62927
11:37:19|0.6295
11:37:20|0.62943
11:37:21|0.62943
11:37:22|0.6294
11:37:23|0.6294
11:37:24|0.6294
11:37:25|0.6294
11:37:27|0.6294
11:37:28|0.62883
11:37:30|0.62859
11:37:30|0.62859
11:37:32|0.62859
11:37:33|0.62859
11:37:34|0.62859
11:37:36|0.62905
11:37:37|0.62905
11:37:38|0.6293
11:37:39|0.6293
11:37:40|0.62942
11:37:41|0.62942
11:37:42|0.62942
11:37:44|0.62942
11:37:45|0.62937
11:37:46|0.62935
11:37:47|0.62935
11:37:48|0.62935
11:37:48|0.62942
11:37:51|0.62942
11:37:52|0.62942
11:37:53|0.62878
11:37:54|0.62878
11:37:55|0.62878
11:37:56|0.62878
11:37:57|0.62878
11:37:58|0.62878
11:37:59|0.62878
11:38:00|0.62878
11:38:01|0.62878
11:38:02|0.62878
11:38:04|0.62878
11:38:06|0.62878
11:38:06|0.62878
11:38:07|0.62878
11:38:08|0.62878
11:38:10|0.62878
11:38:10|0.62899
11:38:11|0.62899
11:38:12|0.62899
11:38:13|0.62899
11:38:14|0.62899
11:38:16|0.62986
11:38:18|0.62972
11:38:18|0.62972
11:38:19|0.62972
11:38:20|0.62972
11:38:23|0.63053
11:38:23|0.63035
11:38:24|0.63035
11:38:26|0.63035
11:38:27|0.63035
11:38:28|0.63035
11:38:30|0.63056
11:38:31|0.63056
11:38:32|0.63035
11:38:33|0.62994
11:38:34|0.62994
11:38:36|0.62989
11:38:37|0.62989
11:38:39|0.62989
11:38:40|0.6303
11:38:41|0.6303
11:38:42|0.6303
11:38:42|0.63002
11:38:44|0.63002
11:38:45|0.63002
11:38:46|0.63002
11:38:48|0.63002
11:38:49|0.63002
11:38:50|0.63002
11:38:51|0.63002
11:38:52|0.62971
11:38:53|0.6295
11:38:54|0.6295
11:38:55|0.6295
11:38:57|0.62968
11:38:58|0.62968
11:38:58|0.62968
11:39:00|0.62968
11:39:01|0.62968
11:39:02|0.62968
11:39:03|0.62943
11:39:04|0.62943
11:39:04|0.62943
11:39:07|0.62943
11:39:08|0.62943
11:39:09|0.62943
11:39:10|0.62953
11:39:11|0.62953
11:39:12|0.62953
11:39:13|0.62953
11:39:14|0.62993
11:39:15|0.62993
11:39:16|0.62993
11:39:17|0.63
11:39:18|0.63
11:39:19|0.63
11:39:20|0.62943
11:39:21|0.62936
11:39:22|0.62936
11:39:23|0.62936
11:39:24|0.62936
11:39:25|0.62936
11:39:26|0.62936
11:39:27|0.62936
11:39:28|0.62936
11:39:30|0.62936
11:39:31|0.62918
11:39:32|0.62881
11:39:34|0.62878
11:39:35|0.62878
11:39:35|0.62878
11:39:36|0.62878
11:39:38|0.62878
11:39:40|0.62798
11:39:40|0.62832
11:39:42|0.62928
11:39:44|0.62928
11:39:44|0.62749
11:39:45|0.62745
11:39:47|0.62739
11:39:47|0.62777
11:39:48|0.62777
11:39:49|0.62777
11:39:50|0.6273
11:39:51|0.62725
11:39:52|0.6272
11:39:53|0.6272
11:39:54|0.6272
11:39:56|0.6272
11:39:56|0.6272
11:39:57|0.627
11:39:58|0.627
11:39:59|0.627
11:40:00|0.62629
11:40:02|0.62628
11:40:03|0.62612
11:40:03|0.626
11:40:04|0.626
11:40:05|0.626
11:40:06|0.626
11:40:07|0.62674
11:40:08|0.62714
11:40:10|0.62714
11:40:11|0.62714
11:40:13|0.62751
11:40:14|0.62751
11:40:15|0.62752
11:40:16|0.62728
11:40:17|0.62718
11:40:18|0.62679
11:40:19|0.62679
11:40:20|0.62661
11:40:21|0.62661
11:40:22|0.62652
11:40:23|0.62644
11:40:24|0.62639
11:40:25|0.62639
11:40:26|0.62639
11:40:27|0.62639
11:40:28|0.62639
11:40:29|0.626
11:40:31|0.626
11:40:32|0.6259
11:40:33|0.62528
11:40:34|0.62566
11:40:35|0.62566
11:40:36|0.62566
11:40:38|0.62566
11:40:40|0.62566
11:40:41|0.625
11:40:42|0.62434
11:40:43|0.62444
11:40:45|0.62476
11:40:47|0.62454
11:40:47|0.62296
11:40:49|0.62229
11:40:50|0.62223
11:40:51|0.624
11:40:52|0.62356
11:40:54|0.62418
11:40:54|0.62478
11:40:55|0.62478
11:40:56|0.62443
11:40:57|0.62513
11:40:58|0.62513
11:41:00|0.62513
11:41:01|0.62513
11:41:02|0.6253
11:41:03|0.62566
11:41:04|0.62592
11:41:04|0.62593
11:41:06|0.62631
11:41:06|0.62603
11:41:08|0.62603
11:41:09|0.62567
11:41:10|0.62567
11:41:11|0.62582
11:41:12|0.62582
11:41:13|0.62591
11:41:14|0.62588
11:41:15|0.62582
11:41:16|0.62582
11:41:17|0.62498
11:41:18|0.62508
11:41:19|0.625
11:41:20|0.62544
11:41:21|0.62544
11:41:22|0.62544
11:41:23|0.62544
11:41:24|0.62544
11:41:25|0.62544
11:41:26|0.62544
11:41:27|0.62544
11:41:28|0.62544
11:41:29|0.62544
11:41:30|0.6256
11:41:31|0.6256
11:41:33|0.6256
11:41:34|0.6256
11:41:36|0.6256
11:41:37|0.6256
11:41:38|0.6256
11:41:39|0.6256
11:41:40|0.62504
11:41:42|0.62506
11:41:43|0.62506
11:41:44|0.625
11:41:45|0.625
11:41:46|0.62533
11:41:47|0.62533
11:41:47|0.62533
11:41:49|0.62533
11:41:51|0.62533
11:41:51|0.62533
11:41:52|0.62533
11:41:53|0.62521
11:41:54|0.62521
11:41:55|0.62521
11:41:56|0.62521
11:41:57|0.62486
11:41:58|0.62486
11:42:00|0.62517
11:42:01|0.62574
11:42:02|0.62574
11:42:03|0.62574
11:42:04|0.62574
11:42:05|0.62574
11:42:07|0.62574
11:42:08|0.62574
11:42:08|0.62574
11:42:10|0.62626
11:42:11|0.62624
11:42:13|0.62541
11:42:13|0.62465
11:42:14|0.62465
11:42:16|0.62523
11:42:17|0.62523
11:42:18|0.62523
11:42:19|0.62523
11:42:20|0.62523
11:42:21|0.62523
11:42:22|0.62561
11:42:23|0.62561
11:42:24|0.62561
11:42:25|0.62559
11:42:26|0.62559
11:42:27|0.62559
11:42:29|0.62559
11:42:30|0.62563
11:42:31|0.62563
11:42:33|0.62563
11:42:35|0.62563
11:42:35|0.62563
11:42:37|0.62513
11:42:38|0.62513
11:42:40|0.62505
11:42:41|0.62505
11:42:42|0.62505
11:42:43|0.62505
11:42:44|0.62505
11:42:45|0.62505
11:42:46|0.62544
11:42:47|0.62544
11:42:48|0.62544
11:42:49|0.62544
11:42:51|0.62544
11:42:52|0.62544
11:42:54|0.62544
11:42:55|0.62555
11:42:56|0.62559
11:42:57|0.62559
11:42:58|0.62559
11:43:00|0.62559
11:43:01|0.62559
11:43:02|0.62505
11:43:03|0.6247
11:43:04|0.6247
11:43:06|0.62462
11:43:08|0.62462
11:43:09|0.62462
11:43:10|0.62462
11:43:10|0.62462
11:43:12|0.62527
11:43:13|0.62494
11:43:14|0.62494
11:43:16|0.62494
11:43:17|0.62391
11:43:18|0.62391
11:43:19|0.62391
11:43:20|0.62355
11:43:22|0.62299
11:43:22|0.62299
11:43:24|0.62315
11:43:24|0.62333
11:43:26|0.62371
11:43:27|0.62448
11:43:28|0.62358
11:43:29|0.62358
11:43:29|0.62358
11:43:31|0.62358
11:43:31|0.62404
11:43:34|0.62415
11:43:35|0.62415
11:43:36|0.62415
11:43:36|0.62386
11:43:37|0.62386
11:43:39|0.62386
11:43:40|0.62342
11:43:41|0.62342
11:43:42|0.62342
11:43:43|0.62312
11:43:44|0.62299
11:43:45|0.62299
11:43:47|0.62329
11:43:48|0.62329
11:43:48|0.62329
11:43:49|0.62329
11:43:50|0.62329
11:43:51|0.62261
11:43:53|0.62253
11:43:54|0.62253
11:43:55|0.62253
11:43:55|0.62286
11:43:57|0.6224
11:43:58|0.62246
11:43:59|0.62246
11:44:00|0.62237
11:44:00|0.62237
11:44:02|0.62237
11:44:03|0.62237
11:44:05|0.62237
11:44:07|0.6225
11:44:08|0.6225
11:44:08|0.62269
11:44:09|0.62225
11:44:10|0.62225
11:44:11|0.62225
11:44:12|0.62225
11:44:13|0.62189
11:44:14|0.62189
11:44:15|0.62189
11:44:16|0.62189
11:44:17|0.62279
11:44:18|0.62279
11:44:19|0.62222
11:44:20|0.62222
11:44:21|0.62222
11:44:22|0.62222
11:44:23|0.62148
11:44:24|0.62146
11:44:26|0.62146
11:44:27|0.62154
11:44:28|0.62124
11:44:29|0.62124
11:44:30|0.62124
11:44:31|0.62124
11:44:32|0.62124
11:44:33|0.62124
11:44:35|0.62174
11:44:36|0.6216
11:44:38|0.62136
11:44:39|0.62108
11:44:40|0.62108
11:44:41|0.62124
11:44:42|0.62124
11:44:43|0.6208
11:44:44|0.62077
11:44:45|0.62011
11:44:46|0.62011
11:44:47|0.62034
11:44:48|0.62124
11:44:49|0.62068
11:44:50|0.62068
11:44:51|0.62016
11:44:52|0.62133
11:44:53|0.62148
11:44:55|0.6208
11:44:56|0.6208
11:44:57|0.6208
11:44:58|0.62082
11:45:00|0.62082
11:45:01|0.62082
11:45:01|0.62133
11:45:03|0.62134
11:45:04|0.62134
11:45:04|0.62134
11:45:05|0.62135
11:45:06|0.62135
11:45:08|0.6215
11:45:09|0.62175
11:45:10|0.62153
11:45:11|0.62153
11:45:12|0.62138
11:45:13|0.62138
11:45:14|0.62138
11:45:15|0.62177
11:45:16|0.62177
11:45:17|0.62177
11:45:18|0.62177
11:45:19|0.62084
11:45:20|0.62084
11:45:21|0.62084
11:45:22|0.62084
11:45:23|0.62084
11:45:24|0.62084
11:45:25|0.62039
11:45:26|0.62039
11:45:27|0.62039
11:45:28|0.62076
11:45:29|0.62076
11:45:30|0.62135
11:45:31|0.62135
11:45:32|0.62101
11:45:33|0.62101
11:45:34|0.62101
11:45:36|0.62115
11:45:36|0.62115
11:45:38|0.62067
11:45:40|0.62067
11:45:41|0.62067
11:45:42|0.62067
11:45:44|0.62067
11:45:44|0.62067
11:45:45|0.62064
11:45:47|0.62064
11:45:48|0.62064
11:45:49|0.62064
11:45:50|0.62064
11:45:51|0.6214
11:45:52|0.62117
11:45:53|0.62117
11:45:53|0.62117
11:45:55|0.62169
11:45:55|0.62169
11:45:57|0.62172
11:45:59|0.62206
11:45:59|0.62233
11:46:00|0.62262
11:46:01|0.62262
11:46:03|0.62236
11:46:05|0.62236
11:46:06|0.62236
11:46:08|0.62236
11:46:08|0.62272
11:46:09|0.62272
11:46:11|0.62328
11:46:11|0.62354
11:46:13|0.62356
11:46:14|0.62356
11:46:16|0.62356
11:46:18|0.62356
11:46:18|0.62373
11:46:19|0.62373
11:46:20|0.62373
11:46:21|0.62373
11:46:22|0.62373
11:46:23|0.62373
11:46:24|0.62357
11:46:26|0.62347
11:46:26|0.62347
11:46:27|0.62347
11:46:28|0.62301
11:46:29|0.62301
11:46:31|0.62356
11:46:32|0.62356
11:46:33|0.62393
11:46:34|0.62409
11:46:35|0.62409
11:46:37|0.62409
11:46:38|0.62409
11:46:39|0.62409
11:46:40|0.62383
11:46:42|0.62383
11:46:43|0.62411
11:46:45|0.62343
11:46:46|0.62344
11:46:47|0.6231
11:46:48|0.62312
11:46:49|0.6235
11:46:51|0.62409
11:46:52|0.62394
11:46:53|0.62394
11:46:54|0.62392
11:46:55|0.62392
11:46:56|0.62392
11:46:57|0.62392
11:46:58|0.62356
11:46:58|0.62356
11:47:00|0.62356
11:47:00|0.62356
11:47:02|0.62419
11:47:03|0.62419
11:47:03|0.6241
11:47:05|0.6241
11:47:07|0.6241
11:47:08|0.62429
11:47:09|0.62429
11:47:09|0.62429
11:47:11|0.62429
11:47:12|0.62518
11:47:13|0.62524
11:47:14|0.62576
11:47:15|0.62532
11:47:16|0.62523
11:47:18|0.62523
11:47:19|0.62552
11:47:20|0.62609
11:47:20|0.62609
11:47:22|0.62609
11:47:23|0.62609
11:47:24|0.62609
11:47:24|0.62609
11:47:26|0.62593
11:47:27|0.62593
11:47:27|0.62593
11:47:29|0.62593
11:47:30|0.62593
11:47:31|0.62593
11:47:32|0.62593
11:47:33|0.62637
11:47:34|0.62637
11:47:35|0.62564
11:47:35|0.62564
11:47:38|0.62564
11:47:39|0.62564
11:47:40|0.62587
11:47:40|0.62573
11:47:43|0.62632
11:47:44|0.62633
11:47:45|0.62622
11:47:47|0.62591
11:47:48|0.62539
11:47:48|0.62539
11:47:50|0.62539
11:47:51|0.62578
11:47:53|0.62636
11:47:54|0.62633
11:47:55|0.62633
11:47:56|0.62647
11:47:58|0.62655
11:47:59|0.62655
11:48:00|0.62655
11:48:02|0.62655
11:48:02|0.62655
11:48:04|0.62655
11:48:05|0.62636
11:48:06|0.62608
11:48:06|0.62608
11:48:08|0.62608
11:48:09|0.62608
11:48:10|0.62608
11:48:11|0.62705
11:48:13|0.62771
11:48:13|0.62771
11:48:14|0.62771
11:48:15|0.62746
11:48:16|0.62746
11:48:17|0.62739
11:48:19|0.62739
11:48:19|0.62739
11:48:20|0.62746
11:48:21|0.62746
11:48:22|0.62746
11:48:23|0.62746
11:48:24|0.62746
11:48:26|0.62746
11:48:26|0.62746
11:48:27|0.62746
11:48:28|0.62746
11:48:29|0.62746
11:48:30|0.62746
11:48:31|0.62746
11:48:32|0.62746
11:48:33|0.62746
11:48:34|0.62746
11:48:36|0.62746
11:48:36|0.62746
11:48:38|0.62848
11:48:40|0.6282
11:48:41|0.62773
11:48:42|0.62773
11:48:43|0.62766
11:48:44|0.62766
11:48:46|0.62753
11:48:47|0.62753
11:48:49|0.62705
11:48:50|0.62729
11:48:51|0.627
11:48:52|0.62698
11:48:53|0.62701
11:48:54|0.6277
11:48:55|0.62732
11:48:56|0.62732
11:48:58|0.62698
11:48:59|0.62698
11:49:01|0.62855
11:49:01|0.62828
11:49:02|0.62828
11:49:03|0.62828
11:49:04|0.62828
11:49:05|0.62828
11:49:06|0.62833
11:49:07|0.62833
11:49:08|0.62931
11:49:10|0.62931
11:49:11|0.6294
11:49:12|0.6294
11:49:13|0.6294
11:49:14|0.62873
11:49:15|0.62873
11:49:16|0.62873
11:49:16|0.62873
11:49:17|0.62873
11:49:20|0.629
11:49:20|0.62852
11:49:21|0.62852
11:49:23|0.62852
11:49:23|0.62852
11:49:24|0.62852
11:49:26|0.62851
11:49:27|0.62851
11:49:28|0.62849
11:49:29|0.62849
11:49:30|0.62879
11:49:31|0.62879
11:49:32|0.62879
11:49:33|0.62879
11:49:34|0.62879
11:49:35|0.62803
11:49:36|0.62803
11:49:37|0.62803
11:49:39|0.62803
11:49:41|0.62843
11:49:42|0.62843
11:49:43|0.62843
11:49:44|0.62803
11:49:45|0.62803
11:49:46|0.62803
11:49:47|0.629
11:49:48|0.62971
11:49:49|0.63009
11:49:51|0.63078
11:49:52|0.63065
11:49:53|0.63104
11:49:54|0.63104
11:49:55|0.63104
11:49:55|0.63104
11:49:57|0.63067
11:49:57|0.63067
11:49:59|0.6303
11:49:59|0.62984
11:50:01|0.62984
11:50:02|0.62984
11:50:03|0.63052
11:50:04|0.63063
11:50:06|0.63063
11:50:07|0.63063
11:50:08|0.63124
11:50:09|0.63123
11:50:10|0.63156
11:50:11|0.63156
11:50:12|0.63156
11:50:14|0.63156
11:50:14|0.63156
11:50:15|0.63156
11:50:17|0.63156
11:50:18|0.63156
11:50:18|0.63124
11:50:19|0.63176
11:50:21|0.63218
11:50:22|0.63172
11:50:23|0.63172
11:50:24|0.63189
11:50:25|0.63189
11:50:26|0.63189
11:50:27|0.63189
11:50:28|0.63189
11:50:29|0.63189
11:50:30|0.63189
11:50:32|0.63129
11:50:33|0.63129
11:50:33|0.63129
11:50:34|0.6311
11:50:35|0.63127
11:50:37|0.63127
11:50:37|0.63127
11:50:38|0.63164
11:50:40|0.63111
11:50:41|0.63111
11:50:42|0.63111
11:50:43|0.63124
11:50:44|0.63124
11:50:46|0.63124
11:50:46|0.63124
11:50:48|0.63124
11:50:50|0.63124
11:50:51|0.63124
11:50:51|0.63124
11:50:52|0.63171
11:50:54|0.63171
11:50:54|0.63149
11:50:55|0.63149
11:50:56|0.63069
11:50:57|0.63062
11:50:58|0.63077
11:50:59|0.63145
11:51:00|0.63145
11:51:01|0.63145
11:51:02|0.6309
11:51:03|0.6309
11:51:05|0.6309
11:51:06|0.63059
11:51:07|0.63106
11:51:08|0.63106
11:51:09|0.63145
11:51:10|0.63145
11:51:11|0.63145
11:51:12|0.63145
11:51:13|0.6309
11:51:14|0.6309
11:51:15|0.6309
11:51:17|0.63078
11:51:17|0.63078
11:51:19|0.63078
11:51:20|0.63078
11:51:20|0.63078
11:51:22|0.63098
11:51:22|0.63098
11:51:24|0.6302
11:51:25|0.6302
11:51:25|0.6302
11:51:26|0.63034
11:51:28|0.6302
11:51:29|0.63052
11:51:29|0.63052
11:51:30|0.6309
11:51:32|0.6309
11:51:32|0.63083
11:51:33|0.63148
11:51:35|0.63148
11:51:36|0.63148
11:51:36|0.63148
11:51:37|0.63148
11:51:38|0.63148
11:51:39|0.63148
11:51:41|0.63148
11:51:42|0.63148
11:51:44|0.63132
11:51:45|0.63132
11:51:45|0.63132
11:51:46|0.63108
11:51:49|0.63101
11:51:49|0.63101
11:51:50|0.63101
11:51:51|0.63101
11:51:52|0.63047
11:51:53|0.63047
11:51:54|0.63047
11:51:56|0.63085
11:51:58|0.63052
11:51:58|0.63016
11:52:00|0.63016
11:52:00|0.63041
11:52:01|0.63041
11:52:02|0.62989
11:52:03|0.62968
11:52:05|0.62968
11:52:06|0.62968
11:52:07|0.62968
11:52:08|0.62968
11:52:09|0.6297
11:52:11|0.6297
11:52:12|0.6297
11:52:13|0.6297
11:52:14|0.6297
11:52:15|0.6297
11:52:16|0.6297
11:52:17|0.6297
11:52:18|0.63043
11:52:19|0.63108
11:52:20|0.63081
11:52:22|0.63081
11:52:22|0.63041
11:52:23|0.63038
11:52:24|0.63053
11:52:25|0.63053
11:52:26|0.63053
11:52:27|0.63069
11:52:28|0.63069
11:52:29|0.63039
11:52:30|0.63039
11:52:31|0.63039
11:52:32|0.63039
11:52:33|0.63039
11:52:34|0.63039
11:52:35|0.63039
11:52:36|0.63081
11:52:37|0.63081
11:52:38|0.63081
11:52:39|0.63081
11:52:40|0.63081
11:52:41|0.63081
11:52:42|0.63081
11:52:43|0.63081
11:52:45|0.63081
11:52:47|0.63081
11:52:47|0.63081
11:52:49|0.63114
11:52:50|0.63042
11:52:52|0.63042
11:52:52|0.63042
11:52:54|0.63042
11:52:54|0.63044
11:52:56|0.63044
11:52:57|0.63044
11:52:58|0.63044
11:52:59|0.63044
11:53:00|0.63044
11:53:01|0.63044
11:53:02|0.63044
11:53:04|0.63044
11:53:04|0.63044
11:53:06|0.63044
11:53:06|0.63044
11:53:08|0.63041
11:53:09|0.63041
11:53:10|0.63039
11:53:11|0.63039
11:53:12|0.63039
11:53:13|0.62983
11:53:14|0.62997
11:53:15|0.62997
11:53:17|0.62997
11:53:17|0.62972
11:53:18|0.62972
11:53:19|0.62958
11:53:20|0.62958
11:53:22|0.62958
11:53:23|0.62958
11:53:24|0.62958
11:53:25|0.62958
11:53:26|0.63062
11:53:27|0.63131
11:53:28|0.6311
11:53:29|0.6311
11:53:30|0.63135
11:53:31|0.63159
11:53:32|0.63116
11:53:33|0.63107
11:53:34|0.63107
11:53:35|0.63107
11:53:36|0.63107
11:53:37|0.63107
11:53:38|0.63171
11:53:39|0.63171
11:53:40|0.63171
11:53:41|0.63171
11:53:42|0.6315
11:53:44|0.6315
11:53:45|0.6315
11:53:47|0.6315
11:53:47|0.6315
11:53:49|0.6315
11:53:50|0.63147
11:53:52|0.63147
11:53:53|0.632
11:53:54|0.632
11:53:55|0.632
11:53:57|0.63101
11:53:57|0.6309
11:53:59|0.6309
11:54:00|0.6309
11:54:01|0.6309
11:54:02|0.6309
11:54:03|0.6309
11:54:05|0.63106
11:54:05|0.63106
11:54:07|0.63106
11:54:08|0.63106
11:54:10|0.63124
11:54:10|0.63124
11:54:12|0.63124
11:54:14|0.63124
11:54:14|0.63179
11:54:15|0.63135
11:54:16|0.63135
11:54:17|0.63135
11:54:18|0.63135
11:54:19|0.63135
11:54:20|0.63135
11:54:22|0.63158
11:54:23|0.63134
11:54:24|0.63134
11:54:26|0.63134
11:54:26|0.63135
11:54:27|0.63135
11:54:29|0.63135
11:54:29|0.63135
11:54:30|0.63135
11:54:31|0.63135
11:54:33|0.63135
11:54:34|0.63135
11:54:34|0.63135
11:54:36|0.63135
11:54:36|0.63135
11:54:37|0.63135
11:54:38|0.631
11:54:40|0.6309
11:54:40|0.6309
11:54:41|0.6309
11:54:42|0.6309
11:54:44|0.6304
11:54:45|0.6304
11:54:47|0.63
11:54:47|0.63
11:54:49|0.63
11:54:50|0.63
11:54:51|0.63
11:54:52|0.63
11:54:54|0.63012
11:54:55|0.6304
11:54:56|0.63045
11:54:56|0.63015
11:54:58|0.63
11:55:00|0.63
11:55:02|0.63
11:55:02|0.63
11:55:03|0.63006
11:55:04|0.63004
11:55:06|0.63004
11:55:07|0.63004
11:55:07|0.63004
11:55:08|0.63004
11:55:10|0.63004
11:55:12|0.63008
11:55:13|0.62959
11:55:14|0.62959
11:55:15|0.62959
11:55:16|0.62958
11:55:17|0.62958
11:55:18|0.62958
11:55:19|0.62958
11:55:20|0.63035
11:55:21|0.63035
11:55:22|0.63035
11:55:23|0.63035
11:55:25|0.63035
11:55:26|0.63035
11:55:27|0.63003
11:55:28|0.63003
11:55:29|0.63003
11:55:30|0.63003
11:55:32|0.63019
11:55:32|0.63019
11:55:33|0.63053
11:55:34|0.63092
11:55:35|0.63104
11:55:37|0.63105
11:55:38|0.63105
11:55:38|0.63105
11:55:40|0.63094
11:55:40|0.63094
11:55:42|0.63094
11:55:43|0.63094
11:55:43|0.63094
11:55:45|0.63094
11:55:47|0.63094
11:55:49|0.63094
11:55:50|0.63094
11:55:51|0.63094
11:55:52|0.63094
11:55:53|0.63094
11:55:54|0.63094
11:55:55|0.63094
11:55:57|0.63094
11:55:58|0.63094
11:55:58|0.63094
11:56:00|0.63094
11:56:02|0.63094
11:56:03|0.63171
11:56:05|0.63173
11:56:06|0.63153
11:56:08|0.63196
11:56:09|0.63196
11:56:10|0.6313
11:56:12|0.6313
11:56:13|0.6313
11:56:13|0.63184
11:56:14|0.63184
11:56:16|0.63184
11:56:17|0.63184
11:56:18|0.63128
11:56:19|0.63183
11:56:20|0.63134
11:56:20|0.63134
11:56:21|0.63109
11:56:22|0.63104
11:56:23|0.63104
11:56:25|0.63033
11:56:25|0.63033
11:56:27|0.63033
11:56:28|0.63033
11:56:29|0.63033
11:56:30|0.63033
11:56:30|0.63033
11:56:32|0.6308
11:56:33|0.6308
11:56:34|0.6308
11:56:34|0.6308
11:56:36|0.6308
11:56:36|0.6308
11:56:37|0.63108
11:56:38|0.63108
11:56:39|0.63108
11:56:41|0.63108
11:56:42|0.63108
11:56:43|0.63103
11:56:44|0.63062
11:56:45|0.6305
11:56:47|0.6305
11:56:49|0.6305
11:56:50|0.6305
11:56:51|0.6305
11:56:53|0.63031
11:56:54|0.63023
11:56:55|0.63023
11:56:55|0.62993
11:56:57|0.62993
11:56:58|0.62993
11:56:59|0.62993
11:57:00|0.62993
11:57:01|0.62993
11:57:02|0.62993
11:57:03|0.62993
11:57:04|0.62993
11:57:05|0.62993
11:57:06|0.62993
11:57:08|0.63019
11:57:09|0.63019
11:57:10|0.63019
11:57:11|0.63126
11:57:11|0.63174
11:57:12|0.63173
11:57:14|0.63173
11:57:14|0.63173
11:57:16|0.63173
11:57:17|0.63211
11:57:18|0.63248
11:57:19|0.63307
11:57:20|0.63342
11:57:21|0.63346
11:57:22|0.63397
11:57:23|0.63412
11:57:24|0.63393
11:57:26|0.63459
11:57:26|0.63393
11:57:28|0.63393
11:57:29|0.63393
11:57:30|0.63421
11:57:31|0.63442
11:57:32|0.63416
11:57:32|0.63404
11:57:33|0.63404
11:57:35|0.63358
11:57:36|0.63358
11:57:37|0.63358
11:57:38|0.63358
11:57:39|0.63287
11:57:40|0.63287
11:57:42|0.63243
11:57:42|0.63243
11:57:43|0.63243
11:57:45|0.63204
11:57:46|0.63204
11:57:46|0.63289
11:57:47|0.63289
11:57:48|0.63289
11:57:49|0.63289
11:57:51|0.63232
11:57:52|0.63232
11:57:52|0.63222
11:57:53|0.63203
11:57:55|0.63203
11:57:55|0.63203
11:57:57|0.63203
11:57:58|0.63241
11:57:59|0.63241
11:58:00|0.63241
11:58:01|0.63241
11:58:02|0.63241
11:58:03|0.63241
11:58:05|0.63241
11:58:05|0.63241
11:58:08|0.63241
11:58:08|0.63241
11:58:09|0.63177
11:58:10|0.63177
11:58:11|0.63177
11:58:12|0.63177
11:58:13|0.63177
11:58:14|0.63177
11:58:15|0.63177
11:58:17|0.63177
11:58:18|0.63177
11:58:19|0.63223
11:58:20|0.6321
11:58:21|0.63191
11:58:22|0.63197
11:58:23|0.63216
11:58:24|0.6323
11:58:25|0.6323
11:58:26|0.6323
11:58:27|0.6323
11:58:28|0.6323
11:58:29|0.6323
11:58:30|0.6323
11:58:31|0.6325
11:58:32|0.63324
11:58:33|0.63342
11:58:34|0.6336
11:58:35|0.6336
11:58:36|0.63333
11:58:37|0.63333
11:58:38|0.63303
11:58:39|0.63342
11:58:40|0.63342
11:58:42|0.63352
11:58:42|0.63352
11:58:43|0.63352
11:58:44|0.63309
11:58:46|0.63309
11:58:46|0.63309
11:58:47|0.63309
11:58:48|0.63264
11:58:51|0.633
11:58:51|0.633
11:58:52|0.633
11:58:53|0.6333
11:58:54|0.6333
11:58:55|0.6333
11:58:56|0.6333
11:58:57|0.63264
11:58:58|0.63264
11:58:59|0.63264
11:59:00|0.63264
11:59:01|0.63264
11:59:02|0.63264
11:59:04|0.63264
11:59:05|0.63264
11:59:07|0.63273
11:59:07|0.63273
11:59:08|0.63273
11:59:09|0.63265
11:59:10|0.63265
11:59:11|0.63265
11:59:12|0.63265
11:59:13|0.63265
11:59:14|0.63265
11:59:15|0.63252
11:59:16|0.63252
11:59:17|0.63252
11:59:18|0.63236
11:59:19|0.63213
11:59:20|0.63213
11:59:21|0.63213
11:59:22|0.63213
11:59:23|0.63207
11:59:24|0.63207
11:59:25|0.63207
11:59:26|0.63207
11:59:27|0.632
11:59:28|0.632
11:59:29|0.632
11:59:30|0.632
11:59:31|0.632
11:59:32|0.632
11:59:33|0.632
11:59:34|0.632
11:59:35|0.632
11:59:36|0.632
11:59:37|0.63157
11:59:38|0.63157
11:59:39|0.63157
11:59:40|0.63184
11:59:41|0.63184
11:59:43|0.63184
11:59:44|0.63184
11:59:45|0.63184
11:59:46|0.63145
11:59:47|0.63145
11:59:49|0.63145
11:59:49|0.63152
11:59:51|0.63144
11:59:52|0.63144
11:59:53|0.63144
11:59:54|0.63144
11:59:55|0.63144
11:59:56|0.63144
11:59:57|0.63179
11:59:58|0.63179
11:59:59|0.63179
12:00:00|0.63179
12:00:01|0.63268
12:00:02|0.63268
12:00:03|0.63301
12:00:05|0.63318
12:00:07|0.63267
12:00:08|0.63159
12:00:10|0.63188
12:00:10|0.63199
12:00:12|0.63159
12:00:14|0.63194
12:00:14|0.63253
12:00:16|0.63253
12:00:17|0.63253
12:00:18|0.63253
12:00:19|0.63193
12:00:20|0.63193
12:00:21|0.63161
12:00:22|0.63161
12:00:23|0.63161
12:00:24|0.63161
12:00:26|0.63161
12:00:27|0.63161
12:00:27|0.63176
12:00:29|0.63215
12:00:30|0.63215
12:00:31|0.63215
12:00:33|0.63183
12:00:34|0.63156
12:00:34|0.63156
12:00:35|0.63233
12:00:36|0.63234
12:00:38|0.63211
12:00:39|0.63253
12:00:40|0.63253
12:00:41|0.63253
12:00:42|0.63253
12:00:43|0.63253
12:00:44|0.63253
12:00:45|0.63253
12:00:46|0.63253
12:00:48|0.63253
12:00:49|0.63253
12:00:50|0.63204
12:00:51|0.63204
12:00:53|0.632
12:00:54|0.632
12:00:56|0.632
12:00:57|0.632
12:00:59|0.63183
12:01:00|0.6315
12:01:01|0.6315
12:01:03|0.63131
12:01:03|0.63166
12:01:05|0.63225
12:01:06|0.63344
12:01:07|0.63344
12:01:09|0.6339
12:01:10|0.63338
12:01:12|0.63338
12:01:12|0.63412
12:01:14|0.63458
12:01:15|0.63388
12:01:16|0.63361
12:01:18|0.63332
12:01:19|0.63332
12:01:19|0.63361
12:01:20|0.63361
12:01:22|0.63293
12:01:23|0.63293
12:01:23|0.63326
12:01:24|0.63326
12:01:26|0.63424
12:01:26|0.63441
12:01:27|0.63418
12:01:28|0.63418
12:01:30|0.63418
12:01:31|0.63418
12:01:31|0.63422
12:01:33|0.63354
12:01:34|0.63354
12:01:35|0.63354
12:01:36|0.63354
12:01:37|0.63354
12:01:38|0.63354
12:01:39|0.63389
12:01:40|0.63389
12:01:41|0.63389
12:01:42|0.63389
12:01:43|0.63389
12:01:44|0.63389
12:01:45|0.63359
12:01:46|0.63359
12:01:47|0.63359
12:01:48|0.63359
12:01:49|0.63359
12:01:50|0.63359
12:01:51|0.63322
12:01:52|0.63322
12:01:54|0.63369
12:01:55|0.63369
12:01:56|0.63372
12:01:57|0.63372
12:01:58|0.63372
12:02:00|0.63356
12:02:01|0.63359
12:02:02|0.63356
12:02:03|0.63331
12:02:05|0.63331
12:02:05|0.63331
12:02:07|0.63331
12:02:07|0.6342
12:02:09|0.63405
12:02:10|0.63405
12:02:11|0.63405
12:02:12|0.63447
12:02:13|0.63434
12:02:14|0.63408
12:02:15|0.63459
12:02:16|0.63535
12:02:17|0.63537
12:02:18|0.63647
12:02:19|0.63668
12:02:20|0.63643
12:02:21|0.63643
12:02:22|0.63643
12:02:23|0.63643
12:02:24|0.63705
12:02:25|0.63705
12:02:26|0.63705
12:02:27|0.63763
12:02:28|0.63732
12:02:29|0.63728
12:02:30|0.63605
12:02:31|0.63586
12:02:32|0.63666
12:02:33|0.63625
12:02:34|0.63636
12:02:35|0.63576
12:02:36|0.63576
12:02:37|0.63546
12:02:38|0.63557
12:02:39|0.63557
12:02:40|0.63557
12:02:41|0.63557
12:02:42|0.63557
12:02:43|0.63557
12:02:44|0.63557
12:02:45|0.63557
12:02:46|0.63557
12:02:47|0.63557
12:02:48|0.63557
12:02:49|0.63557
12:02:50|0.63665
12:02:51|0.63704
12:02:53|0.63691
12:02:54|0.63691
12:02:55|0.63691
12:02:56|0.63626
12:02:57|0.63626
12:02:58|0.63591
12:02:59|0.63591
12:03:00|0.63591
12:03:01|0.63681
12:03:02|0.63618
12:03:03|0.63618
12:03:04|0.63634
12:03:05|0.63625
12:03:06|0.63616
12:03:07|0.63616
12:03:08|0.63647
12:03:09|0.63645
12:03:10|0.63641
12:03:11|0.63641
12:03:13|0.63649
12:03:14|0.63634
12:03:15|0.63634
12:03:16|0.63634
12:03:16|0.63634
12:03:17|0.63662
12:03:18|0.63662
12:03:20|0.63662
12:03:20|0.63662
12:03:22|0.63694
12:03:23|0.63707
12:03:25|0.63711
12:03:26|0.637
12:03:27|0.63711
12:03:28|0.63711
12:03:29|0.63662
12:03:30|0.63634
12:03:31|0.63634
12:03:32|0.63634
12:03:33|0.63645
12:03:35|0.63696
12:03:35|0.63671
12:03:36|0.63671
12:03:37|0.635
12:03:38|0.63584
12:03:40|0.63559
12:03:40|0.63559
12:03:42|0.63555
12:03:42|0.63555
12:03:43|0.63553
12:03:45|0.63546
12:03:46|0.63546
12:03:46|0.63546
12:03:48|0.63546
12:03:49|0.63575
12:03:49|0.63575
12:03:50|0.63578
12:03:52|0.63588
12:03:53|0.63596
12:03:54|0.63596
12:03:55|0.63596
12:03:56|0.63608
12:03:57|0.6363
12:03:58|0.63631
12:03:59|0.63631
12:04:00|0.63631
12:04:01|0.63588
12:04:02|0.63596
12:04:03|0.63596
12:04:04|0.63596
12:04:06|0.63538
12:04:06|0.635
12:04:08|0.635
12:04:09|0.63497
12:04:09|0.63497
12:04:11|0.63497
12:04:12|0.6342
12:04:13|0.6342
12:04:14|0.6342
12:04:16|0.63376
12:04:17|0.63376
12:04:17|0.63442
12:04:18|0.6342
12:04:20|0.63368
12:04:21|0.63332
12:04:23|0.63331
12:04:23|0.63382
12:04:24|0.63401
12:04:25|0.6344
12:04:26|0.6344
12:04:27|0.6344
12:04:28|0.6346
12:04:29|0.6346
12:04:30|0.6346
12:04:31|0.6346
12:04:32|0.6346
12:04:33|0.6346
12:04:34|0.63368
12:04:35|0.63368
12:04:36|0.63368
12:04:37|0.63368
12:04:38|0.63368
12:04:39|0.63368
12:04:40|0.63368
12:04:41|0.63368
12:04:42|0.63368
12:04:43|0.6336
12:04:44|0.6336
12:04:45|0.6336
12:04:46|0.6336
12:04:47|0.63351
12:04:48|0.63351
12:04:49|0.63387
12:04:50|0.63387
12:04:51|0.63387
12:04:52|0.63387
12:04:53|0.63334
12:04:54|0.63335
12:04:56|0.6336
12:04:57|0.6336
12:04:57|0.6336
12:04:58|0.6336
12:05:00|0.6336
12:05:01|0.63334
12:05:02|0.63334
12:05:04|0.63347
12:05:04|0.63347
12:05:05|0.63347
12:05:07|0.63347
12:05:08|0.63347
12:05:08|0.63347
12:05:09|0.63347
12:05:10|0.63347
12:05:11|0.63347
12:05:13|0.6335
12:05:14|0.6335
12:05:16|0.63433
12:05:16|0.63455
12:05:17|0.63455
12:05:18|0.63456
12:05:20|0.63456
12:05:20|0.63463
12:05:22|0.63348
12:05:24|0.63364
12:05:24|0.63364
12:05:26|0.63388
12:05:26|0.63388
12:05:27|0.63388
12:05:28|0.63388
12:05:29|0.63388
12:05:30|0.63388
12:05:31|0.63388
12:05:32|0.633
12:05:33|0.63277
12:05:34|0.63277
12:05:35|0.63289
12:05:36|0.63289
12:05:37|0.63289
12:05:38|0.63289
12:05:39|0.63289
12:05:40|0.63289
12:05:41|0.63289
12:05:42|0.63277
12:05:43|0.63277
12:05:45|0.63273
12:05:45|0.63273
12:05:46|0.63276
12:05:47|0.63276
12:05:48|0.63276
12:05:50|0.63276
12:05:50|0.63282
12:05:51|0.63282
12:05:52|0.63282
12:05:54|0.63282
12:05:54|0.63282
12:05:55|0.63282
12:05:56|0.63282
12:05:57|0.63282
12:05:59|0.63272
12:06:00|0.63307
12:06:01|0.63307
12:06:01|0.63307
12:06:03|0.6329
12:06:03|0.6329
12:06:05|0.6329
12:06:06|0.6329
12:06:06|0.63304
12:06:08|0.63304
12:06:09|0.63311
12:06:10|0.63335
12:06:12|0.63335
12:06:13|0.63365
12:06:14|0.63428
12:06:15|0.63428
12:06:16|0.63428
12:06:17|0.63395
12:06:18|0.63383
12:06:19|0.63346
12:06:20|0.63332
12:06:21|0.63332
12:06:22|0.63345
12:06:23|0.63352
12:06:24|0.63394
12:06:25|0.63394
12:06:26|0.6342
12:06:27|0.63391
12:06:28|0.63391
12:06:29|0.63394
12:06:30|0.63394
12:06:31|0.63394
12:06:32|0.63332
12:06:33|0.63332
12:06:34|0.63332
12:06:35|0.63352
12:06:36|0.63352
12:06:37|0.63352
12:06:38|0.63352
12:06:39|0.63288
12:06:40|0.63288
12:06:41|0.63288
12:06:42|0.63283
12:06:43|0.63274
12:06:44|0.63217
12:06:45|0.63217
12:06:46|0.63217
12:06:47|0.63217
12:06:48|0.63217
12:06:49|0.63211
12:06:50|0.63224
12:06:51|0.63224
12:06:52|0.63224
12:06:53|0.63224
12:06:54|0.63231
12:06:55|0.63218
12:06:56|0.63218
12:06:57|0.6325
12:06:58|0.63308
12:06:59|0.63288
12:07:00|0.63288
12:07:01|0.63261
12:07:02|0.63261
12:07:03|0.63261
12:07:04|0.63217
12:07:05|0.63209
12:07:06|0.63209
12:07:07|0.63184
12:07:08|0.63184
12:07:09|0.63184
12:07:10|0.63184
12:07:11|0.63184
12:07:13|0.63157
12:07:13|0.63185
12:07:15|0.63185
12:07:16|0.63185
12:07:17|0.63166
12:07:18|0.63166
12:07:19|0.63166
12:07:20|0.63141
12:07:22|0.63141
12:07:22|0.63141
12:07:24|0.63141
12:07:25|0.63141
12:07:26|0.63141
12:07:27|0.63141
12:07:28|0.63141
12:07:29|0.63141
12:07:30|0.63141
12:07:31|0.63142
12:07:32|0.63134
12:07:33|0.63151
12:07:34|0.63098
12:07:36|0.6308
12:07:37|0.6308
12:07:37|0.6308
12:07:39|0.6308
12:07:40|0.6308
12:07:41|0.63125
12:07:41|0.6308
12:07:43|0.63067
12:07:44|0.63067
12:07:44|0.63048
12:07:46|0.63076
12:07:47|0.63076
12:07:49|0.6304
12:07:49|0.6304
12:07:50|0.63058
12:07:51|0.63079
12:07:52|0.63079
12:07:53|0.63032
12:07:54|0.63032
12:07:56|0.62998
12:07:57|0.63031
12:07:59|0.63057
12:08:00|0.63057
12:08:00|0.63057
12:08:02|0.63037
12:08:02|0.63016
12:08:04|0.63016
12:08:05|0.63017
12:08:05|0.63024
12:08:08|0.63024
12:08:08|0.62999
12:08:09|0.63
12:08:10|0.63
12:08:12|0.63
12:08:14|0.6303
12:08:15|0.63064
12:08:16|0.63064
12:08:17|0.63061
12:08:18|0.63061
12:08:19|0.63061
12:08:20|0.63042
12:08:21|0.63042
12:08:22|0.63042
12:08:23|0.63042
12:08:24|0.63042
12:08:25|0.63083
12:08:26|0.63083
12:08:27|0.63083
12:08:28|0.63083
12:08:29|0.63083
12:08:30|0.63083
12:08:31|0.63083
12:08:32|0.63083
12:08:33|0.63048
12:08:33|0.63048
12:08:35|0.63048
12:08:36|0.63046
12:08:37|0.63046
12:08:37|0.63046
12:08:39|0.63023
12:08:40|0.63011
12:08:41|0.63011
12:08:42|0.6296
12:08:44|0.62969
12:08:45|0.62987
12:08:46|0.62969
12:08:46|0.62969
12:08:47|0.62969
12:08:49|0.62969
12:08:50|0.62969
12:08:50|0.62959
12:08:52|0.62969
12:08:53|0.62927
12:08:54|0.62927
12:08:55|0.62927
12:08:56|0.62959
12:08:57|0.62986
12:08:58|0.62986
12:08:59|0.62976
12:09:00|0.62976
12:09:01|0.62976
12:09:02|0.63083
12:09:03|0.63089
12:09:04|0.63057
12:09:06|0.63057
12:09:06|0.63124
12:09:09|0.63124
12:09:09|0.63124
12:09:11|0.63124
12:09:12|0.63032
12:09:13|0.63032
12:09:14|0.63032
12:09:15|0.63032
12:09:17|0.63027
12:09:18|0.63013
12:09:19|0.63013
12:09:20|0.63013
12:09:21|0.63013
12:09:22|0.63
12:09:23|0.63
12:09:25|0.63
12:09:25|0.62998
12:09:28|0.63013
12:09:28|0.63013
12:09:29|0.63013
12:09:30|0.63013
12:09:32|0.63043
12:09:32|0.63043
12:09:34|0.63043
12:09:35|0.63043
12:09:36|0.63042
12:09:36|0.63042
12:09:37|0.62955
12:09:40|0.6294
12:09:40|0.6294
12:09:41|0.62983
12:09:42|0.62983
12:09:44|0.62965
12:09:45|0.62965
12:09:45|0.62921
12:09:47|0.62978
12:09:48|0.62978
12:09:49|0.62964
12:09:50|0.62964
12:09:50|0.62981
12:09:52|0.62981
12:09:52|0.62981
12:09:54|0.62909
12:09:54|0.62949
12:09:56|0.62949
12:09:57|0.62949
12:09:57|0.62966
12:09:59|0.62966
12:10:00|0.62966
12:10:00|0.62902
12:10:03|0.62843
12:10:03|0.62823
12:10:04|0.6282
12:10:05|0.62852
12:10:07|0.62831
12:10:08|0.62831
12:10:09|0.62831
12:10:09|0.62831
12:10:11|0.62871
12:10:13|0.62871
12:10:13|0.62871
12:10:14|0.62871
12:10:16|0.62871
12:10:17|0.62871
12:10:18|0.62871
12:10:20|0.62871
12:10:21|0.62871
12:10:22|0.62871
12:10:23|0.62863
12:10:23|0.62863
12:10:25|0.62863
12:10:26|0.62863
12:10:26|0.62863
12:10:29|0.62863
12:10:29|0.62863
12:10:30|0.62863
12:10:31|0.62863
12:10:32|0.6282
12:10:33|0.6282
12:10:34|0.6282
12:10:35|0.6282
12:10:36|0.6284
12:10:37|0.62825
12:10:39|0.62825
12:10:40|0.62808
12:10:41|0.628
12:10:42|0.62831
12:10:43|0.62831
12:10:44|0.62831
12:10:45|0.62831
12:10:46|0.62769
12:10:47|0.62769
12:10:48|0.62769
12:10:49|0.62769
12:10:50|0.62826
12:10:51|0.62831
12:10:52|0.62831
12:10:53|0.62831
12:10:54|0.62817
12:10:55|0.62817
12:10:56|0.62817
12:10:57|0.62776
12:10:58|0.62775
12:10:59|0.62775
12:11:00|0.62774
12:11:02|0.62827
12:11:02|0.62827
12:11:03|0.62827
12:11:06|0.62848
12:11:06|0.62848
12:11:07|0.62824
12:11:08|0.62876
12:11:09|0.62892
12:11:10|0.62892
12:11:11|0.62892
12:11:12|0.62876
12:11:13|0.62876
12:11:14|0.62876
12:11:16|0.62834
12:11:17|0.62834
12:11:18|0.62834
12:11:20|0.62834
12:11:20|0.62834
12:11:21|0.62834
12:11:22|0.6281
12:11:24|0.62771
12:11:25|0.62771
12:11:27|0.62771
12:11:27|0.62771
12:11:28|0.62771
12:11:29|0.62771
12:11:30|0.62771
12:11:31|0.62771
12:11:32|0.62771
12:11:33|0.62771
12:11:34|0.62771
12:11:36|0.62786
12:11:37|0.62786
12:11:38|0.62786
12:11:39|0.62826
12:11:41|0.62826
12:11:41|0.62826
12:11:42|0.62826
12:11:44|0.62826
12:11:44|0.62826
12:11:45|0.62826
12:11:46|0.62826
12:11:47|0.62826
12:11:48|0.62826
12:11:49|0.62826
12:11:50|0.6277
12:11:52|0.6277
12:11:53|0.6277
12:11:54|0.62758
12:11:54|0.6275
12:11:55|0.6275
12:11:57|0.6275
12:11:57|0.6275
12:11:58|0.62815
12:11:59|0.62815
12:12:00|0.62815
12:12:02|0.62749
12:12:02|0.62714
12:12:03|0.62724
12:12:05|0.62724
12:12:06|0.62724
12:12:07|0.62724
12:12:07|0.62724
12:12:08|0.62724
12:12:09|0.62724
12:12:11|0.62714
12:12:11|0.62714
12:12:12|0.62714
12:12:14|0.62799
12:12:15|0.6281
12:12:16|0.62832
12:12:17|0.62844
12:12:19|0.6281
12:12:19|0.6281
12:12:21|0.62844
12:12:22|0.62844
12:12:22|0.62844
12:12:24|0.62844
12:12:25|0.62844
12:12:26|0.62844
12:12:26|0.62844
12:12:27|0.62844
12:12:29|0.62844
12:12:29|0.6282
12:12:31|0.6282
12:12:32|0.6282
12:12:33|0.6282
12:12:33|0.6282
12:12:35|0.6282
12:12:36|0.62795
12:12:37|0.62795
12:12:38|0.62795
12:12:39|0.62795
12:12:40|0.62795
12:12:41|0.62783
12:12:42|0.62734
12:12:43|0.62724
12:12:44|0.62724
12:12:45|0.62724
12:12:46|0.62697
12:12:47|0.62697
12:12:48|0.62697
12:12:49|0.62696
12:12:50|0.62678
12:12:51|0.62665
12:12:52|0.62665
12:12:53|0.62643
12:12:54|0.62643
12:12:55|0.62682
12:12:57|0.62682
12:12:59|0.62682
12:12:59|0.62682
12:13:01|0.62682
12:13:03|0.62682
12:13:03|0.62746
12:13:05|0.62737
12:13:06|0.62733
12:13:07|0.62775
12:13:08|0.62775
12:13:09|0.6276
12:13:10|0.6276
12:13:11|0.62703
12:13:12|0.62775
12:13:13|0.62775
12:13:14|0.62775
12:13:15|0.62775
12:13:16|0.62682
12:13:17|0.62666
12:13:19|0.62666
12:13:20|0.62666
12:13:20|0.62666
12:13:22|0.62691
12:13:23|0.62691
12:13:24|0.62691
12:13:25|0.62691
12:13:27|0.62691
12:13:27|0.62691
12:13:28|0.62691
12:13:30|0.62684
12:13:30|0.62684
12:13:32|0.62684
12:13:33|0.62684
12:13:34|0.62684
12:13:35|0.62684
12:13:35|0.62684
12:13:37|0.62782
12:13:38|0.62741
12:13:39|0.62741
12:13:40|0.62741
12:13:42|0.62811
12:13:43|0.62774
12:13:43|0.62774
12:13:45|0.62745
12:13:45|0.62745
12:13:46|0.62782
12:13:48|0.62782
12:13:48|0.62782
12:13:49|0.62782
12:13:51|0.62782
12:13:52|0.62782
12:13:53|0.62782
12:13:54|0.62782
12:13:55|0.62782
12:13:56|0.62709
12:13:57|0.62709
12:13:58|0.62709
12:13:59|0.62709
12:14:00|0.62711
12:14:01|0.62717
12:14:02|0.62717
12:14:03|0.62717
12:14:04|0.62717
12:14:05|0.62717
12:14:07|0.62717
12:14:08|0.62717
12:14:09|0.62717
12:14:10|0.62713
12:14:11|0.62713
12:14:12|0.62767
12:14:13|0.62767
12:14:14|0.62767
12:14:15|0.62767
12:14:16|0.62767
12:14:17|0.62806
12:14:18|0.62806
12:14:20|0.62806
12:14:20|0.62806
12:14:21|0.62806
12:14:23|0.62806
12:14:24|0.62806
12:14:25|0.62806
12:14:26|0.62806
12:14:27|0.62852
12:14:28|0.62852
12:14:29|0.62801
12:14:31|0.62801
12:14:31|0.62801
12:14:32|0.62801
12:14:33|0.62801
12:14:35|0.62801
12:14:35|0.62863
12:14:37|0.62863
12:14:37|0.62863
12:14:39|0.62863
12:14:39|0.62863
12:14:40|0.62767
12:14:41|0.62761
12:14:43|0.62778
12:14:43|0.62778
12:14:44|0.62737
12:14:46|0.62737
12:14:47|0.62737
12:14:47|0.62737
12:14:49|0.62737
12:14:50|0.62743
12:14:50|0.62743
12:14:51|0.62743
12:14:52|0.62711
12:14:54|0.62711
12:14:54|0.62711
12:14:55|0.62668
12:14:56|0.62675
12:14:57|0.62675
12:14:59|0.62668
12:15:00|0.62668
12:15:00|0.62668
12:15:03|0.62725
12:15:04|0.62787
12:15:05|0.62766
12:15:06|0.62754
12:15:07|0.62754
12:15:08|0.62754
12:15:09|0.62717
12:15:10|0.62634
12:15:11|0.62613
12:15:12|0.62573
12:15:13|0.62572
12:15:14|0.62572
12:15:15|0.62572
12:15:16|0.62574
12:15:17|0.62558
12:15:18|0.62555
12:15:19|0.62563
12:15:20|0.62545
12:15:21|0.62572
12:15:22|0.62572
12:15:23|0.62572
12:15:25|0.62555
12:15:25|0.62526
12:15:26|0.62516
12:15:27|0.62496
12:15:29|0.62496
12:15:30|0.62496
12:15:31|0.62524
12:15:33|0.62532
12:15:33|0.62532
12:15:35|0.62469
12:15:36|0.62468
12:15:37|0.62468
12:15:38|0.62468
12:15:40|0.62468
12:15:41|0.62468
12:15:42|0.62468
12:15:43|0.62499
12:15:44|0.62425
12:15:45|0.62416
12:15:46|0.62416
12:15:47|0.624
12:15:48|0.6244
12:15:49|0.6244
12:15:50|0.62442
12:15:52|0.62442
12:15:52|0.62442
12:15:54|0.62442
12:15:54|0.62442
12:15:56|0.62442
12:15:56|0.62442
12:15:58|0.62456
12:15:59|0.62458
12:15:59|0.62499
12:16:00|0.62536
12:16:02|0.62515
12:16:02|0.62515
12:16:04|0.62493
12:16:04|0.62371
12:16:06|0.62408
12:16:07|0.62408
12:16:07|0.62408
12:16:08|0.62368
12:16:09|0.62315
12:16:10|0.62315
12:16:12|0.62315
12:16:13|0.62315
12:16:14|0.62409
12:16:14|0.62409
12:16:15|0.62362
12:16:17|0.62356
12:16:17|0.62345
12:16:18|0.62345
12:16:20|0.62369
12:16:21|0.62369
12:16:21|0.62369
12:16:22|0.62371
12:16:23|0.62371
12:16:25|0.62409
12:16:26|0.62469
12:16:26|0.62463
12:16:27|0.62499
12:16:28|0.62499
12:16:30|0.62427
12:16:30|0.62427
12:16:32|0.62442
12:16:32|0.62442
12:16:34|0.6245
12:16:35|0.6245
12:16:36|0.6245
12:16:36|0.6245
12:16:38|0.62439
12:16:38|0.62439
12:16:39|0.62439
12:16:40|0.62442
12:16:42|0.62442
12:16:43|0.62393
12:16:44|0.62393
12:16:44|0.62493
12:16:45|0.62493
12:16:46|0.62393
12:16:48|0.62335
12:16:49|0.62366
12:16:50|0.62404
12:16:51|0.62404
12:16:52|0.62301
12:16:53|0.62348
12:16:54|0.6238
12:16:55|0.6238
12:16:56|0.6238
12:16:57|0.6238
12:16:58|0.6238
12:16:59|0.6238
12:17:00|0.62456
12:17:01|0.62416
12:17:02|0.62416
12:17:03|0.62434
12:17:05|0.62434
12:17:07|0.62386
12:17:07|0.62386
12:17:09|0.62403
12:17:09|0.62403
12:17:11|0.62403
12:17:13|0.62396
12:17:14|0.62396
12:17:14|0.62396
12:17:16|0.62396
12:17:16|0.62396
12:17:17|0.62353
12:17:18|0.6235
12:17:20|0.6235
12:17:22|0.62306
12:17:22|0.62306
12:17:24|0.62353
12:17:24|0.62372
12:17:25|0.62372
12:17:26|0.62372
12:17:27|0.62334
12:17:29|0.62334
12:17:30|0.62334
12:17:30|0.62334
12:17:31|0.62334
12:17:33|0.62327
12:17:33|0.62327
12:17:34|0.62399
12:17:36|0.62415
12:17:37|0.62415
12:17:38|0.62415
12:17:39|0.62394
12:17:41|0.62419
12:17:42|0.62419
12:17:42|0.62419
12:17:43|0.62419
12:17:44|0.62419
12:17:46|0.62408
12:17:47|0.62383
12:17:48|0.62383
12:17:50|0.62383
12:17:50|0.62383
12:17:51|0.62356
12:17:52|0.62339
12:17:53|0.62339
12:17:54|0.62339
12:17:55|0.62339
12:17:56|0.62357
12:17:57|0.62383
12:17:59|0.62383
12:18:00|0.62383
12:18:01|0.62383
12:18:01|0.62383
12:18:03|0.62383
12:18:03|0.62383
12:18:05|0.62383
12:18:06|0.62419
12:18:08|0.62419
12:18:09|0.62419
12:18:10|0.62419
12:18:11|0.62419
12:18:12|0.62434
12:18:13|0.62456
12:18:15|0.62439
12:18:16|0.62439
12:18:17|0.62439
12:18:17|0.62439
12:18:18|0.62439
12:18:19|0.62439
12:18:20|0.62439
12:18:21|0.62439
12:18:23|0.62439
12:18:23|0.62439
12:18:25|0.62439
12:18:26|0.62476
12:18:26|0.62476
12:18:27|0.62476
12:18:28|0.62476
12:18:29|0.62439
12:18:31|0.62439
12:18:32|0.62439
12:18:32|0.62439
12:18:33|0.62439
12:18:35|0.62439
12:18:35|0.62439
12:18:37|0.62439
12:18:37|0.62439
12:18:38|0.62439
12:18:39|0.62428
12:18:41|0.62435
12:18:41|0.62435
12:18:42|0.62435
12:18:43|0.62435
12:18:45|0.62435
12:18:45|0.62435
12:18:46|0.62435
12:18:47|0.62435
12:18:48|0.62435
12:18:49|0.62435
12:18:51|0.62435
12:18:52|0.62435
12:18:52|0.62435
12:18:53|0.62435
12:18:54|0.62435
12:18:56|0.62435
12:18:56|0.6242
12:18:57|0.62438
12:18:58|0.62438
12:19:00|0.62438
12:19:01|0.62438
12:19:02|0.62439
12:19:03|0.62439
12:19:04|0.62466
12:19:05|0.62466
12:19:06|0.62488
12:19:08|0.62467
12:19:08|0.62467
12:19:10|0.62467
12:19:11|0.62429
12:19:11|0.62429
12:19:13|0.62429
12:19:13|0.6252
12:19:16|0.62495
12:19:16|0.62495
12:19:17|0.62495
12:19:18|0.62495
12:19:20|0.62495
12:19:20|0.62495
12:19:21|0.62495
12:19:22|0.62495
12:19:23|0.62495
12:19:24|0.62495
12:19:25|0.62478
12:19:26|0.62437
12:19:27|0.62446
12:19:28|0.624
12:19:30|0.624
12:19:31|0.62477
12:19:31|0.62477
12:19:33|0.62477
12:19:34|0.62477
12:19:35|0.62477
12:19:36|0.62477
12:19:37|0.62389
12:19:38|0.62448
12:19:40|0.62448
12:19:40|0.62352
12:19:41|0.62338
12:19:42|0.62327
12:19:43|0.62327
12:19:44|0.6236
12:19:45|0.62333
12:19:46|0.62343
12:19:47|0.62359
12:19:48|0.62364
12:19:49|0.62369
12:19:51|0.62349
12:19:52|0.62346
12:19:53|0.62346
12:19:55|0.6234
12:19:55|0.6234
12:19:56|0.6234
12:19:58|0.62364
12:19:58|0.62364
12:19:59|0.62364
12:20:01|0.62364
12:20:01|0.62364
12:20:02|0.62364
12:20:03|0.62364
12:20:04|0.62437
12:20:06|0.62461
12:20:07|0.62461
12:20:07|0.62461
12:20:09|0.62461
12:20:10|0.62461
12:20:11|0.62337
12:20:12|0.62337
12:20:13|0.62337
12:20:14|0.62376
12:20:16|0.62421
12:20:16|0.62391
12:20:17|0.62316
12:20:18|0.62314
12:20:20|0.62274
12:20:20|0.62251
12:20:21|0.62258
12:20:22|0.62217
12:20:24|0.62218
12:20:25|0.62218
12:20:26|0.62216
12:20:27|0.62216
12:20:28|0.62276
12:20:29|0.62295
12:20:30|0.62295
12:20:31|0.62279
12:20:32|0.62279
12:20:33|0.62279
12:20:34|0.62312
12:20:35|0.62312
12:20:36|0.62312
12:20:38|0.62312
12:20:38|0.62312
12:20:39|0.62312
12:20:40|0.62312
12:20:41|0.62312
12:20:43|0.62312
12:20:43|0.62312
12:20:45|0.62312
12:20:45|0.62312
12:20:47|0.62377
12:20:47|0.6239
12:20:49|0.62391
12:20:49|0.624
12:20:51|0.624
12:20:51|0.624
12:20:52|0.624
12:20:54|0.624
12:20:54|0.624
12:20:56|0.624
12:20:57|0.62405
12:20:57|0.62448
12:20:58|0.62448
12:20:59|0.62448
12:21:00|0.6246
12:21:01|0.62461
12:21:02|0.62461
12:21:04|0.62461
12:21:05|0.62495
12:21:05|0.62495
12:21:07|0.62495
12:21:08|0.62499
12:21:10|0.62501
12:21:11|0.62501
12:21:11|0.62564
12:21:13|0.62596
12:21:15|0.62547
12:21:15|0.62547
12:21:16|0.62523
12:21:17|0.62523
12:21:18|0.62523
12:21:19|0.62574
12:21:20|0.62574
12:21:22|0.62569
12:21:23|0.62569
12:21:25|0.62569
12:21:26|0.62569
12:21:27|0.62569
12:21:28|0.62569
12:21:30|0.62569
12:21:30|0.62569
12:21:32|0.62569
12:21:32|0.62569
12:21:33|0.62569
12:21:34|0.62569
12:21:35|0.62569
12:21:37|0.62569
12:21:38|0.62589
12:21:39|0.62589
12:21:41|0.62605
12:21:41|0.62568
12:21:42|0.62568
12:21:43|0.62605
12:21:44|0.62605
12:21:45|0.62605
12:21:46|0.62605
12:21:47|0.62605
12:21:48|0.62605
12:21:49|0.62507
12:21:51|0.62507
12:21:51|0.62488
12:21:53|0.62488
12:21:53|0.62528
12:21:55|0.62561
12:21:55|0.62561
12:21:57|0.62561
12:21:57|0.62561
12:21:58|0.62561
12:21:59|0.62561
12:22:00|0.62541
12:22:02|0.62468
12:22:02|0.62476
12:22:04|0.62476
12:22:04|0.62571
12:22:06|0.62506
12:22:07|0.62506
12:22:08|0.62506
12:22:08|0.62506
12:22:09|0.62439
12:22:10|0.62439
12:22:11|0.62514
12:22:13|0.62514
12:22:13|0.62514
12:22:15|0.6247
12:22:16|0.6247
12:22:17|0.62487
12:22:18|0.62487
12:22:19|0.62487
12:22:20|0.62487
12:22:21|0.62487
12:22:22|0.62487
12:22:23|0.62487
12:22:24|0.62487
12:22:26|0.62452
12:22:27|0.62452
12:22:28|0.62452
12:22:30|0.62452
12:22:31|0.62452
12:22:31|0.62452
12:22:32|0.62452
12:22:34|0.62452
12:22:36|0.62452
12:22:36|0.62452
12:22:37|0.62452
12:22:38|0.62335
12:22:39|0.62335
12:22:40|0.62333
12:22:41|0.62308
12:22:42|0.62308
12:22:43|0.62308
12:22:44|0.62308
12:22:46|0.62308
12:22:47|0.62257
12:22:48|0.62257
12:22:48|0.62257
12:22:50|0.62277
12:22:51|0.62308
12:22:51|0.62308
12:22:53|0.62308
12:22:54|0.62311
12:22:55|0.62311
12:22:56|0.62351
12:22:57|0.62351
12:22:58|0.62427
12:22:58|0.62415
12:22:59|0.62412
12:23:00|0.62412
12:23:02|0.62402
12:23:02|0.62402
12:23:03|0.62402
12:23:04|0.62402
12:23:06|0.62402
12:23:07|0.62547
12:23:08|0.62499
12:23:09|0.62484
12:23:10|0.62484
12:23:11|0.62484
12:23:12|0.62484
12:23:13|0.62461
12:23:14|0.62488
12:23:16|0.62488
12:23:17|0.62488
12:23:18|0.62488
12:23:20|0.62488
12:23:20|0.62488
12:23:22|0.62488
12:23:22|0.62488
12:23:24|0.62488
12:23:25|0.62471
12:23:26|0.62471
12:23:27|0.62484
12:23:27|0.625
12:23:28|0.625
12:23:30|0.625
12:23:31|0.62507
12:23:32|0.62507
12:23:32|0.62507
12:23:34|0.62507
12:23:35|0.62507
12:23:37|0.62507
12:23:37|0.62507
12:23:38|0.62507
12:23:40|0.62507
12:23:41|0.62507
12:23:42|0.62468
12:23:43|0.62495
12:23:44|0.62495
12:23:45|0.62495
12:23:46|0.62495
12:23:47|0.62495
12:23:48|0.62495
12:23:49|0.62495
12:23:51|0.62495
12:23:51|0.62442
12:23:52|0.62442
12:23:53|0.62442
12:23:55|0.62442
12:23:55|0.62442
12:23:56|0.62476
12:23:57|0.62476
12:23:59|0.62476
12:24:00|0.62476
12:24:01|0.62521
12:24:02|0.62524
12:24:02|0.62525
12:24:04|0.62525
12:24:05|0.62525
12:24:06|0.62525
12:24:07|0.62525
12:24:08|0.62525
12:24:09|0.62525
12:24:10|0.62525
12:24:11|0.62525
12:24:12|0.62525
12:24:13|0.62489
12:24:14|0.62489
12:24:15|0.62489
12:24:16|0.62525
12:24:17|0.62525
12:24:18|0.62525
12:24:19|0.62525
12:24:20|0.62506
12:24:21|0.6256
12:24:23|0.6259
12:24:24|0.6259
12:24:25|0.6259
12:24:26|0.6259
12:24:28|0.6259
12:24:28|0.6259
12:24:30|0.6259
12:24:31|0.6259
12:24:33|0.62587
12:24:33|0.62565
12:24:34|0.62565
12:24:35|0.62565
12:24:36|0.62567
12:24:38|0.62567
12:24:39|0.6255
12:24:40|0.6255
12:24:41|0.6257
12:24:42|0.62505
12:24:43|0.62505
12:24:44|0.62522
12:24:45|0.62522
12:24:46|0.62522
12:24:47|0.62522
12:24:48|0.62522
12:24:49|0.62522
12:24:50|0.62522
12:24:51|0.62522
12:24:52|0.62522
12:24:53|0.62474
12:24:54|0.62474
12:24:55|0.62424
12:24:56|0.624
12:24:57|0.624
12:24:58|0.624
12:24:59|0.624
12:25:00|0.624
12:25:01|0.62368
12:25:02|0.62376
12:25:03|0.62333
12:25:04|0.62333
12:25:05|0.62313
12:25:05|0.62313
12:25:07|0.62281
12:25:08|0.62271
12:25:08|0.62271
12:25:10|0.62267
12:25:12|0.6224
12:25:12|0.6224
12:25:14|0.62285
12:25:15|0.62237
12:25:16|0.62266
12:25:17|0.62266
12:25:18|0.62206
12:25:19|0.6215
12:25:20|0.62105
12:25:22|0.62051
12:25:23|0.6209
12:25:24|0.6209
12:25:25|0.6209
12:25:26|0.6205
12:25:28|0.62
12:25:28|0.61895
12:25:30|0.61909
12:25:31|0.61909
12:25:32|0.61945
12:25:33|0.61945
12:25:34|0.61922
12:25:35|0.61922
12:25:36|0.61843
12:25:38|0.62024
12:25:39|0.62066
12:25:40|0.62066
12:25:40|0.62066
12:25:41|0.62066
12:25:42|0.62066
12:25:43|0.61911
12:25:44|0.61911
12:25:45|0.61911
12:25:46|0.61911
12:25:48|0.61911
12:25:48|0.61911
12:25:50|0.6188
12:25:51|0.61896
12:25:51|0.61896
12:25:53|0.61896
12:25:54|0.61896
12:25:55|0.61896
12:25:56|0.61931
12:25:57|0.62015
12:25:58|0.62005
12:25:59|0.62005
12:26:00|0.62005
12:26:01|0.62
12:26:02|0.61978
12:26:03|0.61978
12:26:04|0.61965
12:26:05|0.61931
12:26:06|0.61931
12:26:07|0.61922
12:26:09|0.61861
12:26:11|0.61839
12:26:11|0.61839
12:26:12|0.61839
12:26:13|0.61861
12:26:14|0.61855
12:26:15|0.61877
12:26:16|0.61977
12:26:17|0.62026
12:26:18|0.62028
12:26:19|0.61997
12:26:20|0.62033
12:26:21|0.6204
12:26:22|0.62068
12:26:23|0.62068
12:26:24|0.62041
12:26:25|0.61979
12:26:26|0.61943
12:26:27|0.61971
12:26:28|0.6192
12:26:29|0.6192
12:26:31|0.61921
12:26:32|0.61921
12:26:32|0.61956
12:26:34|0.62036
12:26:35|0.6204
12:26:36|0.62039
12:26:37|0.61986
12:26:38|0.61959
12:26:39|0.61955
12:26:40|0.61955
12:26:41|0.61955
12:26:42|0.61955
12:26:43|0.62013
12:26:45|0.62013
12:26:45|0.62013
12:26:46|0.62013
12:26:47|0.62015
12:26:48|0.62015
12:26:49|0.62015
12:26:51|0.62015
12:26:51|0.62015
12:26:52|0.62015
12:26:53|0.62015
12:26:54|0.62015
12:26:55|0.62008
12:26:56|0.62008
12:26:57|0.62008
12:26:58|0.62014
12:26:59|0.62014
12:27:00|0.61988
12:27:01|0.61948
12:27:02|0.6192
12:27:03|0.61931
12:27:05|0.61931
12:27:06|0.61931
12:27:07|0.61931
12:27:09|0.61931
12:27:09|0.61919
12:27:11|0.61937
12:27:12|0.61909
12:27:13|0.61909
12:27:14|0.61917
12:27:15|0.61917
12:27:16|0.61917
12:27:17|0.61868
12:27:18|0.6186
12:27:19|0.619
12:27:20|0.61883
12:27:21|0.61886
12:27:22|0.619
12:27:23|0.61926
12:27:24|0.61926
12:27:25|0.61967
12:27:26|0.61922
12:27:27|0.6186
12:27:28|0.6186
12:27:30|0.61905
12:27:31|0.61905
12:27:32|0.61905
12:27:33|0.61903
12:27:34|0.61903
12:27:34|0.61912
12:27:35|0.61917
12:27:36|0.61917
12:27:38|0.61993
12:27:39|0.6199
12:27:40|0.6199
12:27:41|0.6199
12:27:43|0.6199
12:27:43|0.62045
12:27:44|0.62045
12:27:45|0.62018
12:27:46|0.62005
12:27:47|0.62005
12:27:48|0.62005
12:27:50|0.62005
12:27:51|0.62005
12:27:51|0.62005
12:27:52|0.62005
12:27:53|0.62005
12:27:54|0.62005
12:27:55|0.62091
12:27:56|0.62109
12:27:57|0.62109
12:27:58|0.62109
12:28:00|0.62109
12:28:00|0.62109
12:28:02|0.62109
12:28:03|0.62109
12:28:04|0.62109
12:28:05|0.62109
12:28:07|0.62109
12:28:09|0.62109
12:28:09|0.62124
12:28:10|0.62124
12:28:11|0.62124
12:28:12|0.62124
12:28:14|0.62075
12:28:15|0.62037
12:28:16|0.62033
12:28:18|0.61991
12:28:19|0.61969
12:28:19|0.61967
12:28:20|0.61967
12:28:22|0.61967
12:28:23|0.6193
12:28:24|0.61972
12:28:26|0.62015
12:28:26|0.62015
12:28:28|0.6193
12:28:28|0.6192
12:28:29|0.61974
12:28:31|0.62003
12:28:32|0.62003
12:28:33|0.62003
12:28:34|0.62003
12:28:35|0.62003
12:28:36|0.62003
12:28:37|0.62001
12:28:38|0.61995
12:28:39|0.61995
12:28:40|0.61966
12:28:41|0.61966
12:28:42|0.61953
12:28:43|0.61969
12:28:44|0.62012
12:28:45|0.62012
12:28:46|0.62012
12:28:47|0.62012
12:28:48|0.62012
12:28:49|0.62012
12:28:51|0.62012
12:28:52|0.62012
12:28:53|0.61977
12:28:54|0.61977
12:28:55|0.61978
12:28:56|0.61978
12:28:57|0.61978
12:28:58|0.61978
12:28:59|0.61978
12:29:00|0.61978
12:29:01|0.61977
12:29:02|0.62007
12:29:03|0.62007
12:29:04|0.62007
12:29:05|0.61995
12:29:06|0.61995
12:29:07|0.61995
12:29:08|0.61995
12:29:09|0.62007
12:29:10|0.62007
12:29:11|0.61966
12:29:13|0.61994
12:29:15|0.61994
12:29:16|0.62005
12:29:17|0.62005
12:29:19|0.62068
12:29:19|0.62068
12:29:20|0.62068
12:29:21|0.62026
12:29:22|0.62068
12:29:23|0.62068
12:29:25|0.62068
12:29:26|0.62068
12:29:27|0.61968
12:29:28|0.61968
12:29:29|0.61968
12:29:30|0.61968
12:29:32|0.6204
12:29:33|0.6204
12:29:34|0.6204
12:29:34|0.6204
12:29:35|0.6204
12:29:36|0.6204
12:29:38|0.6204
12:29:39|0.6204
12:29:40|0.6204
12:29:41|0.6204
12:29:42|0.6204
12:29:43|0.6204
12:29:44|0.6204
12:29:45|0.6204
12:29:46|0.61973
12:29:47|0.61973
12:29:49|0.61973
12:29:50|0.61973
12:29:51|0.61973
12:29:52|0.61973
12:29:53|0.61973
12:29:54|0.61973
12:29:55|0.61973
12:29:56|0.61969
12:29:57|0.61956
12:29:58|0.61942
12:29:59|0.61953
12:30:00|0.61921
12:30:01|0.61921
12:30:02|0.62
12:30:04|0.62091
12:30:04|0.62091
12:30:05|0.62174
12:30:08|0.62332
12:30:08|0.62332
12:30:09|0.62428
12:30:10|0.62383
12:30:11|0.62383
12:30:12|0.62366
12:30:14|0.62366
12:30:15|0.62337
12:30:17|0.62233
12:30:18|0.62168
12:30:19|0.62168
12:30:20|0.62119
12:30:21|0.62119
12:30:22|0.62115
12:30:24|0.62141
12:30:24|0.62131
12:30:26|0.62147
12:30:26|0.62147
12:30:28|0.62147
12:30:28|0.62147
12:30:31|0.62184
12:30:32|0.62131
12:30:32|0.62131
12:30:35|0.62131
12:30:35|0.6224
12:30:36|0.62279
12:30:37|0.62279
12:30:38|0.62364
12:30:39|0.62364
12:30:40|0.62361
12:30:41|0.6235
12:30:42|0.6235
12:30:43|0.6235
12:30:44|0.6235
12:30:45|0.62245
12:30:46|0.62245
12:30:48|0.62227
12:30:49|0.62227
12:30:50|0.62227
12:30:52|0.62275
12:30:53|0.62275
12:30:53|0.62275
12:30:54|0.62234
12:30:55|0.62234
12:30:57|0.62234
12:30:57|0.6214
12:30:58|0.62234
12:31:00|0.62234
12:31:00|0.62234
12:31:01|0.62234
12:31:02|0.62234
12:31:03|0.6223
12:31:05|0.6223
12:31:05|0.62234
12:31:06|0.62234
12:31:07|0.62234
12:31:08|0.62307
12:31:10|0.62323
12:31:10|0.62406
12:31:11|0.62428
12:31:13|0.62474
12:31:13|0.62474
12:31:15|0.62575
12:31:17|0.62669
12:31:17|0.62654
12:31:18|0.62654
12:31:20|0.62613
12:31:22|0.62589
12:31:22|0.62589
12:31:23|0.62589
12:31:24|0.62517
12:31:25|0.62632
12:31:26|0.62669
12:31:28|0.62691
12:31:29|0.62691
12:31:30|0.62691
12:31:32|0.62716
12:31:32|0.62716
12:31:34|0.62798
12:31:36|0.62769
12:31:37|0.6276
12:31:38|0.62805
12:31:39|0.62805
12:31:40|0.62805
12:31:42|0.62702
12:31:42|0.62688
12:31:43|0.62688
12:31:45|0.62688
12:31:46|0.62688
12:31:47|0.62594
12:31:48|0.62588
12:31:49|0.62588
12:31:50|0.62588
12:31:50|0.62588
12:31:52|0.62541
12:31:53|0.62507
12:31:55|0.62507
12:31:55|0.62525
12:31:56|0.62604
12:31:57|0.62604
12:31:58|0.62604
12:32:00|0.62604
12:32:01|0.62604
12:32:01|0.62604
12:32:03|0.62604
12:32:04|0.62604
12:32:05|0.62604
12:32:06|0.62674
12:32:07|0.62686
12:32:08|0.62765
12:32:09|0.62761
12:32:10|0.62761
12:32:11|0.62761
12:32:12|0.62716
12:32:13|0.62716
12:32:14|0.62716
12:32:15|0.62716
12:32:16|0.62716
12:32:18|0.62716
12:32:18|0.62716
12:32:20|0.62819
12:32:21|0.6288
12:32:22|0.6288
12:32:23|0.6288
12:32:25|0.62892
12:32:25|0.62944
12:32:27|0.62949
12:32:29|0.63
12:32:29|0.62884
12:32:30|0.6285
12:32:32|0.62872
12:32:33|0.62872
12:32:34|0.6309
12:32:35|0.63061
12:32:36|0.63265
12:32:37|0.6329
12:32:38|0.63259
12:32:39|0.63257
12:32:40|0.6322
12:32:41|0.63249
12:32:42|0.63249
12:32:43|0.6329
12:32:44|0.6326
12:32:45|0.63244
12:32:46|0.63127
12:32:47|0.63137
12:32:48|0.63197
12:32:49|0.63172
12:32:50|0.6308
12:32:51|0.63138
12:32:52|0.63138
12:32:54|0.6318
12:32:54|0.6318
12:32:55|0.6318
12:32:56|0.63156
12:32:58|0.63156
12:32:58|0.63156
12:32:59|0.63177
12:33:01|0.63177
12:33:02|0.63177
12:33:04|0.63282
12:33:05|0.63274
12:33:05|0.63238
12:33:07|0.6316
12:33:08|0.63205
12:33:08|0.63205
12:33:11|0.63102
12:33:11|0.6304
12:33:12|0.63036
12:33:13|0.63036
12:33:14|0.63
12:33:15|0.62992
12:33:16|0.63
12:33:17|0.6304
12:33:18|0.63061
12:33:20|0.63053
12:33:22|0.63074
12:33:22|0.6309
12:33:23|0.632
12:33:25|0.632
12:33:26|0.632
12:33:27|0.632
12:33:28|0.63107
12:33:29|0.63138
12:33:30|0.63125
12:33:32|0.6307
12:33:33|0.6307
12:33:33|0.6307
12:33:36|0.6307
12:33:36|0.6304
12:33:37|0.63017
12:33:38|0.62985
12:33:39|0.63007
12:33:40|0.63007
12:33:42|0.63007
12:33:43|0.63017
12:33:45|0.6297
12:33:45|0.62953
12:33:46|0.62953
12:33:48|0.62953
12:33:49|0.62953
12:33:51|0.62953
12:33:51|0.62953
12:33:53|0.62953
12:33:54|0.62953
12:33:54|0.62967
12:33:55|0.62987
12:33:56|0.62987
12:33:57|0.63077
12:33:58|0.63082
12:34:00|0.63082
12:34:01|0.63082
12:34:01|0.631
12:34:02|0.631
12:34:03|0.63148
12:34:05|0.63133
12:34:06|0.63133
12:34:07|0.63214
12:34:08|0.63259
12:34:09|0.63231
12:34:10|0.63183
12:34:11|0.63183
12:34:12|0.63183
12:34:13|0.63183
12:34:15|0.63265
12:34:15|0.63265
12:34:17|0.63265
12:34:19|0.63132
12:34:19|0.63169
12:34:20|0.63169
12:34:21|0.63219
12:34:22|0.63219
12:34:23|0.63255
12:34:24|0.63255
12:34:26|0.63255
12:34:27|0.63255
12:34:28|0.63255
12:34:29|0.63152
12:34:30|0.63152
12:34:31|0.63195
12:34:32|0.63195
12:34:33|0.63195
12:34:34|0.63195
12:34:35|0.63195
12:34:36|0.63183
12:34:37|0.63155
12:34:38|0.63155
12:34:39|0.63155
12:34:40|0.63155
12:34:41|0.63155
12:34:42|0.63228
12:34:43|0.63228
12:34:44|0.63283
12:34:45|0.6323
12:34:46|0.63329
12:34:47|0.63325
12:34:48|0.63296
12:34:49|0.63296
12:34:50|0.63219
12:34:51|0.63219
12:34:52|0.63325
12:34:53|0.63319
12:34:54|0.63319
12:34:55|0.6326
12:34:56|0.633
12:34:57|0.633
12:34:58|0.633
12:34:59|0.633
12:35:00|0.63226
12:35:01|0.63226
12:35:02|0.6322
12:35:03|0.6322
12:35:04|0.6322
12:35:06|0.6322
12:35:06|0.6322
12:35:08|0.632
12:35:08|0.632
12:35:09|0.632
12:35:10|0.632
12:35:11|0.632
12:35:12|0.632
12:35:14|0.63248
12:35:15|0.63251
12:35:16|0.63251
12:35:16|0.6323
12:35:17|0.6323
12:35:18|0.632
12:35:19|0.632
12:35:21|0.63299
12:35:23|0.63246
12:35:23|0.63275
12:35:25|0.632
12:35:26|0.63201
12:35:27|0.63161
12:35:28|0.63161
12:35:29|0.63161
12:35:30|0.63161
12:35:31|0.63161
12:35:32|0.63201
12:35:33|0.63138
12:35:34|0.63138
12:35:35|0.63074
12:35:37|0.63074
12:35:38|0.63151
12:35:39|0.63151
12:35:40|0.63151
12:35:41|0.63125
12:35:42|0.63063
12:35:43|0.63063
12:35:44|0.63063
12:35:45|0.63063
12:35:46|0.63092
12:35:47|0.63082
12:35:48|0.63082
12:35:49|0.63067
12:35:50|0.6304
12:35:51|0.6304
12:35:52|0.6304
12:35:53|0.6304
12:35:54|0.6304
12:35:55|0.62996
12:35:56|0.63061
12:35:57|0.63006
12:35:58|0.62981
12:35:59|0.62981
12:36:00|0.63177
12:36:01|0.63177
12:36:02|0.63162
12:36:03|0.63162
12:36:05|0.63258
12:36:06|0.63199
12:36:07|0.63199
12:36:09|0.63199
12:36:09|0.63199
12:36:10|0.63258
12:36:11|0.63294
12:36:13|0.63413
12:36:14|0.63458
12:36:15|0.63566
12:36:15|0.63505
12:36:17|0.63547
12:36:18|0.63508
12:36:18|0.63484
12:36:20|0.63621
12:36:21|0.63526
12:36:22|0.63526
12:36:23|0.63526
12:36:24|0.63601
12:36:25|0.63601
12:36:26|0.63591
12:36:27|0.63636
12:36:28|0.63609
12:36:29|0.63652
12:36:30|0.63652
12:36:31|0.6365
12:36:32|0.6368
12:36:33|0.6368
12:36:34|0.6368
12:36:35|0.6368
12:36:36|0.6368
12:36:37|0.6368
12:36:39|0.63594
12:36:40|0.63619
12:36:40|0.63609
12:36:42|0.63609
12:36:44|0.63533
12:36:44|0.63533
12:36:45|0.63533
12:36:46|0.63533
12:36:48|0.63574
12:36:49|0.63605
12:36:50|0.63611
12:36:50|0.63534
12:36:52|0.63534
12:36:52|0.63534
12:36:54|0.63711
12:36:55|0.63751
12:36:56|0.63776
12:36:56|0.63732
12:36:58|0.63704
12:36:59|0.63704
12:37:00|0.63704
12:37:01|0.63789
12:37:02|0.63861
12:37:03|0.63929
12:37:04|0.63999
12:37:05|0.64007
12:37:05|0.6403
12:37:07|0.64105
12:37:08|0.63971
12:37:09|0.63994
12:37:10|0.6384
12:37:11|0.63925
12:37:12|0.63847
12:37:13|0.63819
12:37:14|0.63782
12:37:15|0.63819
12:37:16|0.63819
12:37:17|0.63819
12:37:18|0.63773
12:37:19|0.63889
12:37:21|0.6396
12:37:22|0.63911
12:37:23|0.63911
12:37:24|0.63931
12:37:24|0.63943
12:37:26|0.63911
12:37:27|0.63911
12:37:28|0.63911
12:37:29|0.63931
12:37:29|0.63931
12:37:31|0.63911
12:37:32|0.63911
12:37:32|0.63911
12:37:34|0.63933
12:37:34|0.64004
12:37:36|0.64004
12:37:36|0.64004
12:37:38|0.64004
12:37:39|0.64004
12:37:39|0.64
12:37:42|0.6389
12:37:42|0.63842
12:37:43|0.63842
12:37:45|0.63842
12:37:46|0.63856
12:37:47|0.63856
12:37:48|0.63978
12:37:48|0.63978
12:37:51|0.63974
12:37:51|0.63974
12:37:52|0.63974
12:37:53|0.63974
12:37:55|0.64
12:37:56|0.64
12:37:57|0.64
12:37:58|0.64051
12:37:59|0.64076
12:38:00|0.64117
12:38:02|0.64117
12:38:02|0.64049
12:38:04|0.64079
12:38:05|0.642
12:38:07|0.64189
12:38:07|0.64273
12:38:08|0.64243
12:38:09|0.64243
12:38:10|0.64137
12:38:11|0.64263
12:38:13|0.64259
12:38:13|0.64259
12:38:15|0.64259
12:38:16|0.64226
12:38:16|0.64204
12:38:17|0.64204
12:38:18|0.64207
12:38:19|0.64207
12:38:21|0.64173
12:38:21|0.64173
12:38:22|0.64092
12:38:23|0.64073
12:38:24|0.64061
12:38:25|0.6401
12:38:26|0.64019
12:38:27|0.63988
12:38:28|0.63984
12:38:30|0.63984
12:38:30|0.64
12:38:31|0.64
12:38:32|0.64
12:38:34|0.63984
12:38:35|0.63984
12:38:35|0.63984
12:38:36|0.64045
12:38:37|0.64045
12:38:39|0.64014
12:38:40|0.64014
12:38:41|0.64014
12:38:42|0.64002
12:38:43|0.64002
12:38:45|0.64002
12:38:45|0.63953
12:38:46|0.6394
12:38:47|0.63883
12:38:49|0.63878
12:38:49|0.63875
12:38:50|0.6385
12:38:51|0.63853
12:38:53|0.64
12:38:54|0.63987
12:38:55|0.63961
12:38:56|0.63942
12:38:57|0.63942
12:38:58|0.63942
12:38:59|0.63942
12:39:00|0.63912
12:39:01|0.63912
12:39:02|0.63912
12:39:03|0.6385
12:39:04|0.6385
12:39:06|0.6381
12:39:07|0.63879
12:39:08|0.63879
12:39:09|0.6387
12:39:09|0.63839
12:39:11|0.63883
12:39:11|0.63883
12:39:12|0.63869
12:39:13|0.63869
12:39:15|0.63869
12:39:16|0.63804
12:39:16|0.63804
12:39:17|0.63804
12:39:18|0.63804
12:39:19|0.63804
12:39:20|0.63902
12:39:21|0.63902
12:39:23|0.63902
12:39:23|0.63834
12:39:25|0.63834
12:39:25|0.63834
12:39:26|0.63834
12:39:27|0.63834
12:39:28|0.63796
12:39:29|0.63787
12:39:31|0.63787
12:39:31|0.63787
12:39:33|0.63787
12:39:34|0.63788
12:39:34|0.63788
12:39:36|0.63788
12:39:36|0.63736
12:39:38|0.63735
12:39:38|0.63735
12:39:39|0.63735
12:39:42|0.63772
12:39:42|0.63772
12:39:44|0.63772
12:39:46|0.63731
12:39:47|0.63728
12:39:47|0.63742
12:39:48|0.63742
12:39:50|0.63742
12:39:50|0.63755
12:39:51|0.63755
12:39:52|0.63786
12:39:53|0.63786
12:39:54|0.63786
12:39:55|0.63746
12:39:56|0.63794
12:39:58|0.63794
12:39:58|0.63794
12:40:00|0.6373
12:40:01|0.6373
12:40:03|0.6373
12:40:05|0.63696
12:40:05|0.63696
12:40:06|0.63736
12:40:07|0.63736
12:40:08|0.63755
12:40:09|0.63755
12:40:11|0.63755
12:40:11|0.63728
12:40:13|0.63786
12:40:14|0.63794
12:40:15|0.63794
12:40:16|0.63794
12:40:17|0.63837
12:40:18|0.63911
12:40:19|0.63911
12:40:20|0.63914
12:40:21|0.63914
12:40:22|0.63914
12:40:23|0.63914
12:40:24|0.64016
12:40:25|0.6397
12:40:26|0.63912
12:40:27|0.63906
12:40:28|0.63906
12:40:29|0.63924
12:40:30|0.63924
12:40:31|0.63978
12:40:32|0.63978
12:40:33|0.63961
12:40:34|0.63951
12:40:36|0.64015
12:40:36|0.64015
12:40:37|0.64015
12:40:39|0.64015
12:40:39|0.64015
12:40:41|0.64015
12:40:42|0.63964
12:40:43|0.63956
12:40:44|0.63925
12:40:45|0.63893
12:40:46|0.63932
12:40:47|0.63932
12:40:49|0.6386
12:40:49|0.6386
12:40:51|0.63877
12:40:52|0.63877
12:40:53|0.63951
12:40:54|0.63988
12:40:55|0.63988
12:40:56|0.63988
12:40:57|0.63988
12:40:58|0.63988
12:41:00|0.64098
12:41:01|0.64094
12:41:01|0.64183
12:41:03|0.64183
12:41:03|0.6416
12:41:04|0.64074
12:41:06|0.64074
12:41:07|0.6404
12:41:08|0.64032
12:41:09|0.641
12:41:11|0.64177
12:41:12|0.641
12:41:13|0.64112
12:41:14|0.64159
12:41:14|0.64186
12:41:16|0.6425
12:41:16|0.64333
12:41:18|0.64371
12:41:19|0.64466
12:41:20|0.64495
12:41:20|0.6454
12:41:21|0.6443
12:41:23|0.64463
12:41:23|0.64453
12:41:25|0.64489
12:41:27|0.64489
12:41:28|0.64739
12:41:29|0.6484
12:41:30|0.64839
12:41:31|0.64917
12:41:32|0.64909
12:41:33|0.64889
12:41:34|0.64747
12:41:35|0.64839
12:41:36|0.64892
12:41:38|0.64741
12:41:38|0.64741
12:41:40|0.64734
12:41:40|0.64742
12:41:42|0.6464
12:41:43|0.64643
12:41:45|0.64548
12:41:45|0.64728
12:41:46|0.64695
12:41:48|0.64695
12:41:49|0.64671
12:41:49|0.64696
12:41:51|0.64684
12:41:52|0.64684
12:41:53|0.6468
12:41:54|0.6468
12:41:55|0.64709
12:41:56|0.64709
12:41:57|0.64709
12:41:58|0.64684
12:41:58|0.64684
12:42:00|0.64665
12:42:02|0.64686
12:42:02|0.64686
12:42:03|0.64686
12:42:05|0.64725
12:42:06|0.64868
12:42:08|0.64907
12:42:08|0.64762
12:42:09|0.6474
12:42:10|0.64749
12:42:11|0.64669
12:42:12|0.6464
12:42:13|0.64674
12:42:14|0.64759
12:42:15|0.64725
12:42:16|0.64751
12:42:17|0.647
12:42:18|0.64769
12:42:19|0.64725
12:42:20|0.64725
12:42:21|0.64722
12:42:22|0.64741
12:42:23|0.64733
12:42:24|0.64733
12:42:25|0.64733
12:42:26|0.64733
12:42:28|0.64733
12:42:28|0.64733
12:42:29|0.64733
12:42:30|0.64784
12:42:31|0.64784
12:42:32|0.64784
12:42:33|0.64729
12:42:34|0.64703
12:42:35|0.64678
12:42:37|0.64714
12:42:37|0.64687
12:42:38|0.64655
12:42:39|0.64647
12:42:40|0.64695
12:42:41|0.64695
12:42:42|0.64643
12:42:43|0.64607
12:42:44|0.64593
12:42:45|0.64614
12:42:46|0.64614
12:42:47|0.64566
12:42:48|0.64543
12:42:49|0.64631
12:42:50|0.64603
12:42:52|0.6464
12:42:53|0.6464
12:42:54|0.64605
12:42:55|0.64605
12:42:56|0.64605
12:42:58|0.64605
12:42:58|0.64532
12:43:00|0.6452
12:43:01|0.64587
12:43:01|0.64587
12:43:02|0.64587
12:43:03|0.6456
12:43:04|0.6456
12:43:05|0.64448
12:43:06|0.64529
12:43:07|0.64536
12:43:09|0.64536
12:43:09|0.64536
12:43:11|0.64508
12:43:11|0.64508
12:43:12|0.64508
12:43:13|0.64508
12:43:14|0.64569
12:43:16|0.64569
12:43:16|0.64638
12:43:18|0.64542
12:43:19|0.64598
12:43:20|0.646
12:43:21|0.646
12:43:22|0.646
12:43:23|0.64522
12:43:24|0.6455
12:43:25|0.6451
12:43:27|0.6443
12:43:28|0.64401
12:43:29|0.64386
12:43:30|0.64386
12:43:31|0.64427
12:43:32|0.6441
12:43:33|0.6441
12:43:34|0.64355
12:43:35|0.64442
12:43:36|0.6439
12:43:37|0.6439
12:43:38|0.64411
12:43:39|0.64411
12:43:40|0.64411
12:43:40|0.64452
12:43:42|0.64403
12:43:42|0.64403
12:43:44|0.64354
12:43:45|0.64354
12:43:46|0.64402
12:43:47|0.64297
12:43:48|0.64317
12:43:49|0.64291
12:43:50|0.64315
12:43:51|0.64241
12:43:53|0.64241
12:43:53|0.64259
12:43:54|0.64259
12:43:56|0.64241
12:43:57|0.64238
12:43:58|0.64224
12:43:59|0.64224
12:44:00|0.64224
12:44:01|0.64224
12:44:02|0.64281
12:44:03|0.64281
12:44:04|0.64281
12:44:05|0.64281
12:44:06|0.64281
12:44:07|0.64281
12:44:08|0.64281
12:44:09|0.64226
12:44:10|0.64226
12:44:11|0.64226
12:44:12|0.64226
12:44:13|0.64144
12:44:14|0.64113
12:44:15|0.64148
12:44:16|0.64148
12:44:16|0.64148
12:44:18|0.64133
12:44:19|0.64114
12:44:20|0.64114
12:44:21|0.64114
12:44:22|0.64229
12:44:22|0.64193
12:44:24|0.64193
12:44:25|0.64199
12:44:26|0.64199
12:44:27|0.64223
12:44:28|0.64152
12:44:28|0.64152
12:44:30|0.64152
12:44:31|0.64152
12:44:32|0.64152
12:44:33|0.64135
12:44:35|0.64135
12:44:35|0.64135
12:44:36|0.64135
12:44:37|0.64235
12:44:38|0.64235
12:44:39|0.64235
12:44:40|0.64235
12:44:41|0.64235
12:44:43|0.64235
12:44:43|0.64235
12:44:44|0.64235
12:44:45|0.64112
12:44:47|0.64099
12:44:49|0.64099
12:44:50|0.64063
12:44:52|0.64119
12:44:52|0.64104
12:44:53|0.64104
12:44:54|0.64137
12:44:55|0.64137
12:44:56|0.64088
12:44:57|0.64081
12:44:58|0.64027
12:44:59|0.64082
12:45:00|0.64082
12:45:01|0.6414
12:45:02|0.64099
12:45:03|0.64099
12:45:04|0.6401
12:45:05|0.64042
12:45:06|0.64065
12:45:07|0.64097
12:45:08|0.64075
12:45:09|0.64101
12:45:10|0.64132
12:45:11|0.64132
12:45:12|0.64132
12:45:13|0.64132
12:45:15|0.64132
12:45:16|0.64031
12:45:17|0.64078
12:45:18|0.64078
12:45:19|0.64093
12:45:20|0.6408
12:45:21|0.6408
12:45:22|0.6408
12:45:23|0.64105
12:45:24|0.64157
12:45:25|0.64186
12:45:26|0.64186
12:45:27|0.64186
12:45:28|0.64186
12:45:29|0.64165
12:45:30|0.64165
12:45:31|0.64165
12:45:32|0.64165
12:45:33|0.642
12:45:34|0.64095
12:45:34|0.64093
12:45:36|0.64173
12:45:38|0.64152
12:45:39|0.64181
12:45:39|0.64181
12:45:40|0.64181
12:45:42|0.64205
12:45:43|0.64237
12:45:44|0.64263
12:45:45|0.64313
12:45:46|0.6432
12:45:48|0.6433
12:45:49|0.64369
12:45:51|0.64449
12:45:51|0.64437
12:45:53|0.64485
12:45:54|0.64485
12:45:55|0.64432
12:45:56|0.64432
12:45:57|0.6454
12:45:58|0.6454
12:45:59|0.6453
12:46:00|0.64575
12:46:02|0.64575
12:46:04|0.64522
12:46:04|0.64522
12:46:05|0.64522
12:46:06|0.64505
12:46:08|0.64421
12:46:08|0.64466
12:46:10|0.64482
12:46:11|0.64379
12:46:11|0.64379
12:46:13|0.64379
12:46:13|0.64379
12:46:16|0.64379
12:46:16|0.64379
12:46:17|0.64379
12:46:18|0.64414
12:46:20|0.64414
12:46:21|0.64414
12:46:21|0.64414
12:46:23|0.64414
12:46:23|0.64414
12:46:24|0.64414
12:46:25|0.64414
12:46:26|0.64421
12:46:27|0.64469
12:46:29|0.64538
12:46:29|0.64538
12:46:30|0.64471
12:46:32|0.644
12:46:32|0.644
12:46:34|0.64432
12:46:35|0.64432
12:46:36|0.64432
12:46:37|0.64548
12:46:38|0.64559
12:46:39|0.64539
12:46:40|0.64539
12:46:41|0.64539
12:46:42|0.64539
12:46:43|0.64538
12:46:44|0.64553
12:46:45|0.64533
12:46:46|0.64533
12:46:47|0.64533
12:46:49|0.64506
12:46:49|0.64492
12:46:50|0.64492
12:46:51|0.64492
12:46:52|0.64477
12:46:53|0.64468
12:46:54|0.64468
12:46:55|0.64468
12:46:56|0.64489
12:46:57|0.64489
12:46:58|0.64489
12:46:59|0.64489
12:47:00|0.64489
12:47:01|0.64526
12:47:02|0.64579
12:47:03|0.64568
12:47:04|0.64599
12:47:06|0.64544
12:47:07|0.64544
12:47:08|0.64673
12:47:09|0.64705
12:47:10|0.64705
12:47:11|0.64705
12:47:12|0.64705
12:47:13|0.64705
12:47:14|0.64622
12:47:15|0.6469
12:47:16|0.6469
12:47:17|0.6469
12:47:17|0.64623
12:47:19|0.64623
12:47:20|0.64655
12:47:22|0.64564
12:47:22|0.64606
12:47:23|0.6456
12:47:24|0.6456
12:47:25|0.64531
12:47:26|0.64563
12:47:27|0.64563
12:47:28|0.64563
12:47:29|0.64563
12:47:31|0.64506
12:47:32|0.64535
12:47:34|0.64524
12:47:35|0.64548
12:47:36|0.64548
12:47:37|0.64548
12:47:38|0.6445
12:47:39|0.6445
12:47:40|0.64394
12:47:42|0.64344
12:47:43|0.6427
12:47:45|0.64284
12:47:45|0.6436
12:47:47|0.64372
12:47:47|0.64372
12:47:49|0.64372
12:47:50|0.64372
12:47:51|0.64372
12:47:52|0.64372
12:47:53|0.64372
12:47:54|0.64356
12:47:55|0.64356
12:47:56|0.64356
12:47:58|0.64312
12:47:58|0.64311
12:48:00|0.64312
12:48:01|0.64287
12:48:02|0.64265
12:48:02|0.64224
12:48:03|0.64224
12:48:04|0.64224
12:48:06|0.64224
12:48:07|0.64276
12:48:08|0.64299
12:48:09|0.64278
12:48:10|0.64276
12:48:11|0.64276
12:48:11|0.64356
12:48:13|0.64356
12:48:13|0.6426
12:48:14|0.6426
12:48:15|0.64168
12:48:17|0.64225
12:48:17|0.64149
12:48:18|0.64149
12:48:19|0.64149
12:48:21|0.64171
12:48:22|0.64171
12:48:23|0.64147
12:48:23|0.64123
12:48:24|0.64145
12:48:25|0.64117
12:48:26|0.6405
12:48:28|0.64095
12:48:29|0.64078
12:48:30|0.64078
12:48:30|0.64078
12:48:31|0.6409
12:48:32|0.64096
12:48:33|0.64116
12:48:34|0.64127
12:48:35|0.64125
12:48:36|0.64067
12:48:39|0.64083
12:48:39|0.64059
12:48:40|0.64006
12:48:41|0.63984
12:48:42|0.64
12:48:43|0.64062
12:48:44|0.64062
12:48:46|0.64158
12:48:47|0.64158
12:48:48|0.64158
12:48:49|0.64158
12:48:50|0.64158
12:48:51|0.64158
12:48:52|0.64149
12:48:53|0.64122
12:48:54|0.64078
12:48:55|0.64078
12:48:56|0.64078
12:48:57|0.64053
12:48:58|0.64053
12:49:00|0.64067
12:49:01|0.64067
12:49:02|0.64064
12:49:04|0.63991
12:49:05|0.63991
12:49:06|0.63991
12:49:08|0.64006
12:49:09|0.63991
12:49:10|0.63977
12:49:12|0.63942
12:49:12|0.63942
12:49:13|0.63899
12:49:14|0.63877
12:49:16|0.6386
12:49:17|0.63842
12:49:18|0.6384
12:49:19|0.6384
12:49:20|0.63799
12:49:21|0.6384
12:49:22|0.63901
12:49:23|0.63901
12:49:24|0.63799
12:49:25|0.63799
12:49:26|0.63799
12:49:27|0.63822
12:49:28|0.63822
12:49:30|0.63815
12:49:32|0.6387
12:49:33|0.63854
12:49:34|0.63859
12:49:35|0.63859
12:49:35|0.63859
12:49:37|0.63859
12:49:38|0.63859
12:49:39|0.63832
12:49:40|0.63812
12:49:41|0.63811
12:49:42|0.63811
12:49:43|0.63811
12:49:44|0.63796
12:49:45|0.63796
12:49:46|0.63741
12:49:47|0.63735
12:49:48|0.63681
12:49:49|0.63676
12:49:50|0.63843
12:49:52|0.63894
12:49:53|0.63894
12:49:53|0.63912
12:49:55|0.63934
12:49:56|0.63934
12:49:57|0.63934
12:49:58|0.63934
12:49:59|0.63934
12:49:59|0.63885
12:50:01|0.63885
12:50:02|0.63885
12:50:03|0.63895
12:50:04|0.63895
12:50:05|0.63895
12:50:06|0.63895
12:50:07|0.63895
12:50:08|0.63936
12:50:10|0.63925
12:50:10|0.63925
12:50:11|0.63899
12:50:12|0.63853
12:50:14|0.63806
12:50:15|0.63806
12:50:16|0.63778
12:50:17|0.63778
12:50:18|0.63778
12:50:20|0.6376
12:50:20|0.6376
12:50:21|0.6376
12:50:22|0.6376
12:50:23|0.63643
12:50:24|0.63663
12:50:25|0.63675
12:50:26|0.63672
12:50:27|0.63603
12:50:28|0.63603
12:50:30|0.63613
12:50:31|0.63595
12:50:32|0.6365
12:50:33|0.63655
12:50:34|0.63678
12:50:35|0.63678
12:50:36|0.63636
12:50:36|0.637
12:50:38|0.637
12:50:39|0.63678
12:50:40|0.63711
12:50:41|0.63702
12:50:41|0.63702
12:50:43|0.63684
12:50:44|0.637
12:50:46|0.637
12:50:47|0.637
12:50:48|0.63748
12:50:49|0.63685
12:50:49|0.63684
12:50:51|0.63684
12:50:51|0.63684
12:50:53|0.63644
12:50:55|0.63644
12:50:56|0.637
12:50:58|0.63804
12:50:58|0.63839
12:51:00|0.63806
12:51:02|0.63819
12:51:02|0.6379
12:51:03|0.63762
12:51:05|0.63801
12:51:07|0.63801
12:51:08|0.63801
12:51:08|0.63801
12:51:09|0.63801
12:51:11|0.63801
12:51:12|0.63801
12:51:12|0.63756
12:51:14|0.63756
12:51:15|0.63756
12:51:16|0.63797
12:51:17|0.63837
12:51:18|0.63837
12:51:19|0.63879
12:51:20|0.63879
12:51:21|0.63838
12:51:22|0.63879
12:51:23|0.63931
12:51:24|0.63931
12:51:25|0.63931
12:51:26|0.63854
12:51:27|0.63843
12:51:28|0.63843
12:51:29|0.63843
12:51:30|0.63843
12:51:31|0.63843
12:51:33|0.63799
12:51:34|0.63799
12:51:35|0.63799
12:51:36|0.63799
12:51:37|0.63799
12:51:38|0.63799
12:51:39|0.63799
12:51:41|0.63799
12:51:42|0.63771
12:51:43|0.63771
12:51:44|0.63771
12:51:45|0.63771
12:51:46|0.63771
12:51:47|0.63771
12:51:48|0.63771
12:51:49|0.63771
12:51:50|0.63771
12:51:52|0.63771
12:51:52|0.63771
12:51:54|0.63771
12:51:55|0.63771
12:51:56|0.63771
12:51:57|0.63685
12:51:58|0.63685
12:51:59|0.63685
12:52:01|0.63685
12:52:03|0.63726
12:52:03|0.63726
12:52:05|0.6368
12:52:06|0.6368
12:52:07|0.6368
12:52:09|0.63631
12:52:09|0.63631
12:52:11|0.63686
12:52:11|0.6369
12:52:12|0.63611
12:52:14|0.63611
12:52:14|0.63611
12:52:16|0.63599
12:52:17|0.6368
12:52:18|0.63623
12:52:19|0.63623
12:52:20|0.63721
12:52:21|0.63721
12:52:23|0.6372
12:52:23|0.6372
12:52:24|0.6372
12:52:25|0.6372
12:52:26|0.6372
12:52:27|0.6372
12:52:29|0.6372
12:52:29|0.6372
12:52:30|0.6372
12:52:31|0.6372
12:52:32|0.6372
12:52:33|0.6372
12:52:34|0.6372
12:52:36|0.6372
12:52:37|0.6372
12:52:37|0.63713
12:52:38|0.63713
12:52:40|0.638
12:52:40|0.63774
12:52:41|0.63774
12:52:43|0.63774
12:52:43|0.63774
12:52:44|0.63774
12:52:45|0.63774
12:52:46|0.63724
12:52:48|0.63769
12:52:49|0.63799
12:52:50|0.63799
12:52:51|0.63799
12:52:52|0.63799
12:52:53|0.63799
12:52:54|0.63803
12:52:56|0.63803
12:52:56|0.63803
12:52:57|0.6376
12:52:58|0.63796
12:52:59|0.63796
12:53:01|0.63796
12:53:02|0.63796
12:53:03|0.63855
12:53:04|0.63844
12:53:05|0.63844
12:53:07|0.63962
12:53:08|0.63962
12:53:08|0.63962
12:53:10|0.63906
12:53:10|0.63859
12:53:11|0.63934
12:53:12|0.63934
12:53:13|0.63934
12:53:14|0.63934
12:53:15|0.6387
12:53:17|0.6387
12:53:18|0.6387
12:53:19|0.63828
12:53:20|0.63828
12:53:21|0.63888
12:53:22|0.63888
12:53:23|0.63888
12:53:24|0.63888
12:53:25|0.63888
12:53:26|0.63888
12:53:27|0.63888
12:53:28|0.63934
12:53:29|0.63975
12:53:31|0.63975
12:53:32|0.63975
12:53:32|0.63999
12:53:33|0.64
12:53:34|0.64027
12:53:35|0.64041
12:53:37|0.64041
12:53:39|0.64021
12:53:39|0.64026
12:53:40|0.63987
12:53:41|0.63939
12:53:42|0.63939
12:53:43|0.63939
12:53:44|0.63939
12:53:46|0.63925
12:53:47|0.63949
12:53:48|0.63949
12:53:49|0.63949
12:53:50|0.63949
12:53:52|0.63869
12:53:52|0.63871
12:53:54|0.6397
12:53:55|0.6397
12:53:56|0.6397
12:53:58|0.6397
12:53:58|0.6397
12:54:00|0.6397
12:54:01|0.63868
12:54:02|0.6381
12:54:03|0.63833
12:54:04|0.63872
12:54:05|0.63872
12:54:07|0.63872
12:54:07|0.63872
12:54:09|0.63872
12:54:10|0.63852
12:54:11|0.63837
12:54:11|0.63837
12:54:13|0.63765
12:54:14|0.63751
12:54:14|0.63792
12:54:15|0.63792
12:54:16|0.63792
12:54:17|0.63789
12:54:19|0.63864
12:54:20|0.63864
12:54:21|0.63864
12:54:22|0.63825
12:54:23|0.63838
12:54:24|0.63838
12:54:25|0.6386
12:54:26|0.6386
12:54:27|0.6386
12:54:28|0.6386
12:54:29|0.6386
12:54:30|0.6385
12:54:31|0.63804
12:54:32|0.63804
12:54:33|0.63804
12:54:34|0.63804
12:54:35|0.63804
12:54:36|0.63846
12:54:37|0.63816
12:54:38|0.63816
12:54:39|0.63816
12:54:40|0.63853
12:54:41|0.63853
12:54:42|0.63853
12:54:43|0.63853
12:54:44|0.63861
12:54:45|0.63861
12:54:46|0.63861
12:54:47|0.63836
12:54:48|0.63836
12:54:49|0.63813
12:54:50|0.63852
12:54:51|0.63852
12:54:52|0.63853
12:54:53|0.63853
12:54:54|0.63853
12:54:55|0.63891
12:54:56|0.63891
12:54:57|0.63891
12:54:58|0.63929
12:54:59|0.63929
12:55:01|0.63929
12:55:02|0.63929
12:55:03|0.63929
12:55:03|0.63931
12:55:05|0.63935
12:55:07|0.63935
12:55:08|0.63916
12:55:09|0.63916
12:55:10|0.63954
12:55:11|0.64012
12:55:12|0.64012
12:55:13|0.64044
12:55:13|0.64044
12:55:16|0.64032
12:55:16|0.64032
12:55:17|0.64013
12:55:18|0.64013
12:55:19|0.64065
12:55:20|0.64065
12:55:21|0.64078
12:55:22|0.64075
12:55:23|0.64105
12:55:24|0.64104
12:55:25|0.64104
12:55:26|0.64102
12:55:27|0.64063
12:55:28|0.64063
12:55:29|0.64063
12:55:30|0.64063
12:55:31|0.64025
12:55:32|0.63966
12:55:33|0.63966
12:55:34|0.63922
12:55:35|0.63922
12:55:36|0.63922
12:55:37|0.63862
12:55:39|0.63907
12:55:40|0.63907
12:55:42|0.63907
12:55:43|0.639
12:55:43|0.639
12:55:45|0.63907
12:55:46|0.63907
12:55:47|0.63907
12:55:49|0.6385
12:55:50|0.6385
12:55:50|0.6385
12:55:51|0.63802
12:55:53|0.63776
12:55:54|0.63771
12:55:55|0.63771
12:55:56|0.63776
12:55:57|0.63776
12:55:58|0.63786
12:55:59|0.63786
12:55:59|0.63736
12:56:01|0.63707
12:56:01|0.63695
12:56:03|0.63695
12:56:04|0.63695
12:56:05|0.63695
12:56:06|0.63773
12:56:07|0.63773
12:56:08|0.63773
12:56:09|0.63773
12:56:10|0.63723
12:56:11|0.63722
12:56:12|0.63722
12:56:13|0.63837
12:56:14|0.6385
12:56:15|0.6385
12:56:16|0.6385
12:56:17|0.63873
12:56:18|0.63873
12:56:19|0.63873
12:56:20|0.63873
12:56:21|0.63926
12:56:22|0.63926
12:56:23|0.63882
12:56:24|0.63882
12:56:25|0.63878
12:56:26|0.63878
12:56:27|0.63878
12:56:28|0.63779
12:56:29|0.63779
12:56:30|0.63779
12:56:31|0.63779
12:56:32|0.63707
12:56:33|0.63706
12:56:34|0.63706
12:56:35|0.63745
12:56:37|0.63745
12:56:37|0.63745
12:56:38|0.63745
12:56:40|0.63745
12:56:41|0.63745
12:56:42|0.63745
12:56:43|0.63745
12:56:44|0.63745
12:56:46|0.63745
12:56:46|0.63704
12:56:47|0.63704
12:56:48|0.63704
12:56:49|0.63704
12:56:50|0.63704
12:56:51|0.63704
12:56:52|0.63704
12:56:54|0.63648
12:56:55|0.63648
12:56:56|0.63648
12:56:56|0.63648
12:56:58|0.63648
12:56:59|0.6366
12:57:00|0.6372
12:57:01|0.63707
12:57:03|0.63733
12:57:03|0.63733
12:57:04|0.63733
12:57:06|0.63792
12:57:07|0.63829
12:57:08|0.63829
12:57:09|0.63829
12:57:10|0.63829
12:57:11|0.63829
12:57:12|0.63768
12:57:13|0.6373
12:57:14|0.6373
12:57:15|0.6376
12:57:16|0.6376
12:57:17|0.6376
12:57:18|0.6376
12:57:19|0.6376
12:57:20|0.6376
12:57:21|0.63784
12:57:22|0.63813
12:57:23|0.63813
12:57:23|0.63802
12:57:25|0.63829
12:57:26|0.63829
12:57:27|0.63801
12:57:28|0.63801
12:57:29|0.63796
12:57:30|0.63796
12:57:31|0.63796
12:57:32|0.63857
12:57:33|0.63857
12:57:34|0.63857
12:57:35|0.63825
12:57:36|0.63825
12:57:37|0.63825
12:57:38|0.63825
12:57:39|0.63792
12:57:41|0.63836
12:57:42|0.63836
12:57:42|0.63836
12:57:44|0.63836
12:57:45|0.63836
12:57:46|0.63813
12:57:47|0.63806
12:57:48|0.63806
12:57:48|0.63809
12:57:50|0.63789
12:57:51|0.63758
12:57:51|0.63758
12:57:53|0.63758
12:57:53|0.63758
12:57:55|0.63758
12:57:56|0.63758
12:57:56|0.63758
12:57:59|0.6376
12:57:59|0.6376
12:58:00|0.63709
12:58:01|0.63698
12:58:02|0.63698
12:58:04|0.63698
12:58:06|0.63709
12:58:07|0.63709
12:58:07|0.63708
12:58:09|0.63708
12:58:10|0.63708
12:58:11|0.63708
12:58:13|0.63708
12:58:14|0.63708
12:58:15|0.63708
12:58:16|0.63708
12:58:17|0.63708
12:58:18|0.63708
12:58:19|0.63757
12:58:19|0.63757
12:58:21|0.63804
12:58:22|0.63772
12:58:23|0.63772
12:58:24|0.63772
12:58:24|0.63772
12:58:26|0.63772
12:58:27|0.63772
12:58:28|0.63772
12:58:29|0.6376
12:58:31|0.6376
12:58:31|0.6376
12:58:33|0.6376
12:58:35|0.6376
12:58:36|0.6376
12:58:36|0.6376
12:58:38|0.63781
12:58:39|0.63781
12:58:40|0.63781
12:58:41|0.63867
12:58:42|0.63867
12:58:43|0.63867
12:58:45|0.63776
12:58:45|0.63802
12:58:46|0.63802
12:58:47|0.63802
12:58:49|0.63795
12:58:50|0.63795
12:58:51|0.63795
12:58:52|0.63795
12:58:53|0.63795
12:58:53|0.63795
12:58:54|0.63795
12:58:55|0.63795
12:58:56|0.63795
12:58:58|0.63822
12:58:58|0.63759
12:59:00|0.63728
12:59:00|0.63762
12:59:02|0.63762
12:59:03|0.63762
12:59:04|0.63708
12:59:05|0.63679
12:59:06|0.63679
12:59:07|0.63679
12:59:09|0.63769
12:59:10|0.63737
12:59:11|0.63737
12:59:12|0.63787
12:59:13|0.63792
12:59:14|0.63792
12:59:15|0.63792
12:59:16|0.63792
12:59:17|0.63792
12:59:17|0.63764
12:59:19|0.63764
12:59:20|0.63769
12:59:21|0.63769
12:59:22|0.63769
12:59:23|0.63769
12:59:24|0.63769
12:59:25|0.63769
12:59:26|0.63769
12:59:27|0.63769
12:59:28|0.63769
12:59:29|0.63769
12:59:30|0.63771
12:59:31|0.63771
12:59:32|0.63783
12:59:33|0.63783
12:59:34|0.63783
12:59:34|0.63783
12:59:36|0.63783
12:59:37|0.63783
12:59:38|0.63783
12:59:39|0.63783
12:59:40|0.63783
12:59:41|0.63783
12:59:42|0.63783
12:59:43|0.63716
12:59:44|0.63716
12:59:45|0.63716
12:59:46|0.63696
12:59:47|0.63696
12:59:48|0.6375
12:59:49|0.6375
12:59:50|0.63751
12:59:51|0.63751
12:59:52|0.63751
12:59:53|0.63741
12:59:54|0.63741
12:59:55|0.63716
12:59:56|0.63716
12:59:57|0.63758
12:59:58|0.63758
12:59:59|0.63758
13:00:00|0.63758
13:00:01|0.63729
13:00:02|0.63687
13:00:04|0.63744
13:00:05|0.63744
13:00:06|0.63737
13:00:07|0.63699
13:00:08|0.63699
13:00:10|0.63666
13:00:11|0.63628
13:00:12|0.63652
13:00:12|0.63654
13:00:13|0.63654
13:00:14|0.6368
13:00:15|0.6368
13:00:16|0.63651
13:00:17|0.63651
13:00:18|0.63651
13:00:19|0.63651
13:00:21|0.63651
13:00:21|0.63651
13:00:22|0.63647
13:00:24|0.63647
13:00:24|0.63647
13:00:25|0.63647
13:00:27|0.63671
13:00:27|0.63671
13:00:28|0.63671
13:00:29|0.63689
13:00:31|0.63728
13:00:31|0.63728
13:00:33|0.63718
13:00:33|0.63718
13:00:34|0.63718
13:00:35|0.63736
13:00:37|0.63788
13:00:38|0.63785
13:00:39|0.63755
13:00:40|0.63755
13:00:41|0.63746
13:00:43|0.63752
13:00:43|0.63785
13:00:45|0.63728
13:00:46|0.63728
13:00:47|0.63728
13:00:48|0.63801
13:00:50|0.6385
13:00:51|0.6385
13:00:52|0.6385
13:00:53|0.63828
13:00:54|0.63828
13:00:56|0.6387
13:00:56|0.6387
13:00:58|0.6387
13:00:59|0.6387
13:01:00|0.6387
13:01:01|0.6387
13:01:02|0.6387
13:01:03|0.63885
13:01:05|0.6387
13:01:06|0.63865
13:01:07|0.63829
13:01:08|0.63748
13:01:09|0.63748
13:01:10|0.63748
13:01:11|0.63748
13:01:12|0.63748
13:01:13|0.63696
13:01:14|0.63681
13:01:15|0.63642
13:01:16|0.63642
13:01:17|0.63642
13:01:18|0.63642
13:01:19|0.63642
13:01:20|0.63642
13:01:21|0.63642
13:01:22|0.63642
13:01:23|0.63642
13:01:24|0.63642
13:01:25|0.63642
13:01:26|0.63642
13:01:27|0.63642
13:01:28|0.63642
13:01:29|0.63642
13:01:30|0.63642
13:01:32|0.63642
13:01:32|0.63642
13:01:33|0.63642
13:01:35|0.63672
13:01:36|0.63672
13:01:36|0.63626
13:01:37|0.63626
13:01:39|0.63613
13:01:40|0.63579
13:01:41|0.63579
13:01:42|0.63579
13:01:43|0.63557
13:01:44|0.63557
13:01:46|0.63518
13:01:47|0.63518
13:01:49|0.63555
13:01:49|0.63555
13:01:50|0.63555
13:01:51|0.63614
13:01:52|0.63614
13:01:53|0.63668
13:01:55|0.63668
13:01:55|0.63668
13:01:56|0.63668
13:01:57|0.63668
13:01:58|0.63668
13:01:59|0.63668
13:02:00|0.63668
13:02:02|0.63668
13:02:02|0.63668
13:02:03|0.63668
13:02:05|0.6356
13:02:06|0.63536
13:02:08|0.635
13:02:08|0.635
13:02:10|0.635
13:02:11|0.635
13:02:11|0.63494
13:02:12|0.63545
13:02:13|0.63545
13:02:15|0.63545
13:02:15|0.63545
13:02:17|0.63545
13:02:17|0.63545
13:02:19|0.63545
13:02:20|0.63545
13:02:21|0.63545
13:02:22|0.63545
13:02:22|0.63545
13:02:24|0.63545
13:02:25|0.63545
13:02:27|0.63541
13:02:27|0.63541
13:02:29|0.63554
13:02:29|0.63554
13:02:30|0.63554
13:02:32|0.63554
13:02:33|0.63554
13:02:33|0.63554
13:02:35|0.63554
13:02:35|0.63554
13:02:37|0.63554
13:02:38|0.63554
13:02:38|0.63554
13:02:39|0.63554
13:02:40|0.63554
13:02:42|0.63554
13:02:44|0.63554
13:02:46|0.63554
13:02:47|0.63554
13:02:47|0.63554
13:02:49|0.63554
13:02:49|0.63554
13:02:51|0.63554
13:02:52|0.63554
13:02:53|0.63554
13:02:54|0.63554
13:02:55|0.63554
13:02:56|0.6357
13:02:57|0.6357
13:02:58|0.6357
13:03:00|0.63541
13:03:01|0.63541
13:03:01|0.63536
13:03:03|0.63527
13:03:04|0.63527
13:03:05|0.63527
13:03:06|0.63527
13:03:07|0.6362
13:03:08|0.6362
13:03:10|0.63639
13:03:11|0.63639
13:03:12|0.63639
13:03:13|0.63639
13:03:14|0.63639
13:03:15|0.63639
13:03:16|0.63613
13:03:17|0.63613
13:03:18|0.6359
13:03:19|0.63596
13:03:20|0.63596
13:03:21|0.63596
13:03:22|0.63587
13:03:24|0.6359
13:03:24|0.6359
13:03:25|0.6359
13:03:26|0.6359
13:03:28|0.6359
13:03:30|0.6359
13:03:30|0.6359
13:03:32|0.6359
13:03:32|0.63612
13:03:33|0.63612
13:03:34|0.6354
13:03:35|0.6354
13:03:36|0.6354
13:03:37|0.63533
13:03:38|0.63535
13:03:39|0.63535
13:03:40|0.63504
13:03:41|0.63504
13:03:42|0.63504
13:03:44|0.63504
13:03:45|0.63551
13:03:47|0.6358
13:03:47|0.63554
13:03:49|0.63554
13:03:50|0.63554
13:03:51|0.63554
13:03:52|0.63554
13:03:52|0.63554
13:03:54|0.63554
13:03:54|0.63554
13:03:56|0.63554
13:03:57|0.63554
13:03:58|0.63561
13:03:59|0.63561
13:03:59|0.63642
13:04:01|0.63657
13:04:02|0.63657
13:04:03|0.63696
13:04:04|0.63725
13:04:06|0.63775
13:04:07|0.63799
13:04:08|0.6384
13:04:09|0.6384
13:04:10|0.63783
13:04:11|0.63803
13:04:12|0.63803
13:04:13|0.63803
13:04:15|0.63789
13:04:15|0.63789
13:04:16|0.63789
13:04:19|0.63789
13:04:19|0.63879
13:04:20|0.63879
13:04:21|0.63967
13:04:23|0.63937
13:04:24|0.63905
13:04:25|0.63905
13:04:26|0.63845
13:04:27|0.63845
13:04:28|0.63873
13:04:29|0.6386
13:04:30|0.6386
13:04:31|0.63877
13:04:32|0.63877
13:04:33|0.63877
13:04:34|0.63877
13:04:34|0.63877
13:04:35|0.63877
13:04:37|0.63877
13:04:39|0.63877
13:04:39|0.63877
13:04:40|0.63877
13:04:41|0.63906
13:04:42|0.63906
13:04:44|0.63906
13:04:44|0.63922
13:04:46|0.63993
13:04:47|0.64004
13:04:48|0.64079
13:04:49|0.64103
13:04:50|0.64103
13:04:51|0.6406
13:04:52|0.64038
13:04:52|0.64046
13:04:54|0.64046
13:04:55|0.64046
13:04:55|0.64046
13:04:57|0.64046
13:04:58|0.63941
13:04:59|0.63972
13:05:01|0.63972
13:05:02|0.63972
13:05:03|0.63906
13:05:04|0.63856
13:05:05|0.63856
13:05:06|0.63839
13:05:08|0.63829
13:05:08|0.63898
13:05:10|0.63898
13:05:11|0.63882
13:05:12|0.63882
13:05:13|0.63882
13:05:15|0.63882
13:05:15|0.63882
13:05:17|0.63772
13:05:18|0.63772
13:05:19|0.63772
13:05:20|0.63762
13:05:22|0.63798
13:05:22|0.63797
13:05:24|0.63869
13:05:24|0.63869
13:05:25|0.63869
13:05:26|0.63869
13:05:27|0.63858
13:05:29|0.63858
13:05:30|0.63829
13:05:31|0.63829
13:05:32|0.63829
13:05:33|0.63829
13:05:34|0.63829
13:05:35|0.63797
13:05:36|0.63797
13:05:37|0.63797
13:05:38|0.63797
13:05:40|0.63797
13:05:41|0.63797
13:05:42|0.63797
13:05:43|0.63797
13:05:44|0.63748
13:05:45|0.63748
13:05:46|0.6382
13:05:47|0.6382
13:05:48|0.6382
13:05:49|0.6382
13:05:50|0.63808
13:05:51|0.63808
13:05:52|0.63808
13:05:53|0.63808
13:05:55|0.63808
13:05:57|0.63808
13:05:58|0.63808
13:05:59|0.63786
13:05:59|0.63786
13:06:00|0.63764
13:06:01|0.63825
13:06:02|0.63825
13:06:03|0.63825
13:06:05|0.63825
13:06:06|0.637
13:06:07|0.637
13:06:09|0.63665
13:06:09|0.63665
13:06:10|0.63694
13:06:12|0.63723
13:06:12|0.63723
13:06:14|0.63723
13:06:15|0.63716
13:06:17|0.63716
13:06:18|0.63716
13:06:19|0.63716
13:06:20|0.63702
13:06:21|0.63702
13:06:22|0.63702
13:06:23|0.63706
13:06:24|0.63706
13:06:25|0.63706
13:06:26|0.63727
13:06:27|0.63766
13:06:28|0.63766
13:06:29|0.63757
13:06:30|0.63757
13:06:31|0.63757
13:06:32|0.63757
13:06:32|0.63757
13:06:34|0.63757
13:06:35|0.63757
13:06:36|0.63757
13:06:37|0.63719
13:06:38|0.63719
13:06:39|0.63716
13:06:40|0.63716
13:06:41|0.63716
13:06:42|0.63707
13:06:43|0.63692
13:06:44|0.63692
13:06:44|0.63692
13:06:46|0.63743
13:06:47|0.63743
13:06:48|0.63743
13:06:49|0.6371
13:06:49|0.6371
13:06:50|0.6371
13:06:52|0.6371
13:06:53|0.6371
13:06:55|0.6371
13:06:56|0.6371
13:06:56|0.6371
13:06:57|0.6371
13:06:58|0.6371
13:06:59|0.6371
13:07:01|0.6374
13:07:02|0.63732
13:07:03|0.63732
13:07:05|0.63732
13:07:05|0.63732
13:07:07|0.63732
13:07:08|0.63705
13:07:09|0.63705
13:07:09|0.63705
13:07:10|0.63705
13:07:12|0.63705
13:07:13|0.63705
13:07:13|0.63716
13:07:15|0.63716
13:07:16|0.63716
13:07:16|0.63716
13:07:17|0.63716
13:07:18|0.63718
13:07:19|0.63718
13:07:21|0.63718
13:07:23|0.63718
13:07:24|0.63718
13:07:24|0.63718
13:07:26|0.63718
13:07:27|0.63718
13:07:28|0.63718
13:07:30|0.63752
13:07:30|0.63739
13:07:31|0.63739
13:07:33|0.63739
13:07:34|0.63739
13:07:34|0.63718
13:07:35|0.63705
13:07:37|0.63719
13:07:38|0.63719
13:07:39|0.63719
13:07:40|0.63719
13:07:41|0.63745
13:07:42|0.63677
13:07:43|0.63677
13:07:44|0.63677
13:07:45|0.63719
13:07:46|0.63719
13:07:47|0.63663
13:07:48|0.63663
13:07:49|0.63663
13:07:50|0.63677
13:07:52|0.63659
13:07:53|0.63659
13:07:54|0.63659
13:07:55|0.63645
13:07:56|0.63645
13:07:57|0.63645
13:07:57|0.63645
13:07:58|0.63645
13:07:59|0.63645
13:08:01|0.63645
13:08:01|0.636
13:08:02|0.636
13:08:04|0.63551
13:08:06|0.6355
13:08:08|0.63515
13:08:09|0.63583
13:08:10|0.63583
13:08:11|0.63583
13:08:13|0.63583
13:08:14|0.63583
13:08:14|0.63583
13:08:16|0.63659
13:08:17|0.63659
13:08:18|0.6363
13:08:19|0.63616
13:08:20|0.63616
13:08:21|0.63656
13:08:22|0.6368
13:08:23|0.63702
13:08:24|0.63702
13:08:25|0.63702
13:08:26|0.63702
13:08:27|0.63702
13:08:28|0.63702
13:08:29|0.63647
13:08:30|0.63647
13:08:31|0.63676
13:08:32|0.63676
13:08:34|0.63676
13:08:34|0.63659
13:08:35|0.63698
13:08:37|0.63698
13:08:37|0.63689
13:08:38|0.63689
13:08:40|0.63689
13:08:40|0.63689
13:08:41|0.63689
13:08:42|0.63689
13:08:43|0.63689
13:08:45|0.63689
13:08:46|0.63689
13:08:46|0.63728
13:08:48|0.63728
13:08:48|0.63728
13:08:50|0.63728
13:08:50|0.63704
13:08:51|0.63704
13:08:53|0.63663
13:08:54|0.63663
13:08:55|0.63663
13:08:56|0.63663
13:08:57|0.63663
13:08:58|0.63663
13:08:59|0.63663
13:09:00|0.63663
13:09:01|0.63663
13:09:02|0.63663
13:09:03|0.63663
13:09:04|0.63777
13:09:05|0.63801
13:09:06|0.6384
13:09:07|0.6384
13:09:08|0.6384
13:09:10|0.6385
13:09:11|0.63858
13:09:11|0.63915
13:09:13|0.63915
13:09:13|0.63963
13:09:14|0.63963
13:09:15|0.6394
13:09:17|0.6394
13:09:17|0.64001
13:09:19|0.64001
13:09:19|0.64
13:09:20|0.63992
13:09:21|0.63992
13:09:22|0.63992
13:09:23|0.64004
13:09:24|0.64004
13:09:26|0.64004
13:09:27|0.64004
13:09:27|0.64004
13:09:28|0.64004
13:09:29|0.64004
13:09:30|0.64032
13:09:31|0.64032
13:09:32|0.64032
13:09:33|0.64032
13:09:34|0.64032
13:09:35|0.64032
13:09:36|0.64032
13:09:38|0.63927
13:09:38|0.63927
13:09:39|0.63927
13:09:41|0.63927
13:09:41|0.63927
13:09:43|0.63927
13:09:43|0.63927
13:09:45|0.63927
13:09:46|0.63927
13:09:47|0.63927
13:09:48|0.63978
13:09:49|0.64046
13:09:50|0.64046
13:09:51|0.641
13:09:52|0.641
13:09:53|0.641
13:09:54|0.64099
13:09:55|0.64099
13:09:56|0.64088
13:09:57|0.64147
13:09:58|0.64147
13:09:59|0.64147
13:10:00|0.64147
13:10:01|0.64147
13:10:02|0.64147
13:10:04|0.6416
13:10:05|0.64149
13:10:06|0.64148
13:10:08|0.64166
13:10:08|0.64166
13:10:09|0.64183
13:10:11|0.64265
13:10:13|0.64274
13:10:13|0.64262
13:10:14|0.64343
13:10:15|0.64325
13:10:17|0.64325
13:10:17|0.64387
13:10:19|0.644
13:10:20|0.64449
13:10:21|0.64479
13:10:22|0.64479
13:10:23|0.64552
13:10:24|0.64575
13:10:25|0.64606
13:10:26|0.64618
13:10:27|0.64601
13:10:28|0.64601
13:10:29|0.64601
13:10:30|0.64589
13:10:31|0.64565
13:10:31|0.64588
13:10:33|0.64594
13:10:33|0.64583
13:10:34|0.64508
13:10:35|0.64494
13:10:37|0.64494
13:10:37|0.64565
13:10:39|0.64433
13:10:39|0.64419
13:10:40|0.64381
13:10:42|0.64381
13:10:43|0.64394
13:10:43|0.64363
13:10:44|0.64406
13:10:46|0.64406
13:10:46|0.64424
13:10:48|0.64424
13:10:48|0.64449
13:10:50|0.64449
13:10:51|0.64491
13:10:52|0.64563
13:10:53|0.6455
13:10:54|0.6466
13:10:55|0.64621
13:10:56|0.64638
13:10:58|0.64678
13:10:59|0.64656
13:11:00|0.64727
13:11:00|0.64786
13:11:01|0.64786
13:11:02|0.64813
13:11:04|0.64718
13:11:05|0.64688
13:11:06|0.64693
13:11:07|0.64602
13:11:08|0.6459
13:11:09|0.64556
13:11:11|0.64551
13:11:12|0.64562
13:11:13|0.64562
13:11:13|0.64546
13:11:15|0.64589
13:11:16|0.64589
13:11:17|0.64645
13:11:19|0.64707
13:11:19|0.64707
13:11:20|0.64687
13:11:21|0.64686
13:11:22|0.64637
13:11:23|0.64637
13:11:24|0.64667
13:11:25|0.6453
13:11:26|0.6453
13:11:27|0.64535
13:11:28|0.64535
13:11:29|0.64535
13:11:30|0.64535
13:11:31|0.64535
13:11:32|0.64535
13:11:33|0.64555
13:11:34|0.64528
13:11:36|0.64528
13:11:36|0.64637
13:11:38|0.64654
13:11:39|0.64673
13:11:39|0.64673
13:11:41|0.64609
13:11:41|0.64679
13:11:43|0.64679
13:11:44|0.64679
13:11:45|0.64679
13:11:46|0.64679
13:11:47|0.64609
13:11:48|0.64609
13:11:48|0.64609
13:11:49|0.64609
13:11:51|0.64645
13:11:52|0.6455
13:11:53|0.64596
13:11:53|0.64596
13:11:56|0.64596
13:11:56|0.6457
13:11:57|0.6457
13:11:58|0.6457
13:11:59|0.6457
13:12:00|0.6457
13:12:01|0.64563
13:12:02|0.64559
13:12:03|0.64679
13:12:04|0.64679
13:12:05|0.64734
13:12:06|0.64734
13:12:07|0.64687
13:12:08|0.64788
13:12:09|0.64764
13:12:10|0.64764
13:12:11|0.64812
13:12:12|0.64879
13:12:14|0.649
13:12:16|0.649
13:12:17|0.64914
13:12:18|0.64884
13:12:19|0.6492
13:12:20|0.64852
13:12:21|0.64845
13:12:22|0.64845
13:12:23|0.64828
13:12:24|0.64828
13:12:25|0.64775
13:12:26|0.64775
13:12:27|0.64775
13:12:28|0.64775
13:12:29|0.64764
13:12:30|0.64755
13:12:31|0.64755
13:12:32|0.64755
13:12:33|0.64755
13:12:34|0.64755
13:12:35|0.64729
13:12:36|0.64729
13:12:37|0.64729
13:12:38|0.64729
13:12:39|0.64662
13:12:40|0.64694
13:12:41|0.64694
13:12:42|0.64694
13:12:43|0.64694
13:12:44|0.64644
13:12:46|0.64616
13:12:47|0.64673
13:12:47|0.64743
13:12:49|0.64743
13:12:49|0.647
13:12:51|0.647
13:12:51|0.64634
13:12:52|0.6459
13:12:53|0.6455
13:12:54|0.64605
13:12:55|0.64586
13:12:57|0.64627
13:12:57|0.64657
13:13:00|0.64657
13:13:00|0.64657
13:13:01|0.64657
13:13:02|0.64657
13:13:03|0.64657
13:13:04|0.64657
13:13:05|0.64657
13:13:06|0.64572
13:13:07|0.64572
13:13:09|0.64572
13:13:09|0.6455
13:13:11|0.64525
13:13:12|0.64525
13:13:13|0.64489
13:13:14|0.64489
13:13:15|0.64442
13:13:17|0.64442
13:13:17|0.64426
13:13:18|0.64411
13:13:19|0.6443
13:13:20|0.6443
13:13:22|0.64516
13:13:22|0.64549
13:13:24|0.64549
13:13:25|0.64549
13:13:26|0.64561
13:13:27|0.64563
13:13:28|0.64563
13:13:29|0.64563
13:13:30|0.64563
13:13:31|0.64539
13:13:32|0.64539
13:13:33|0.64539
13:13:34|0.64539
13:13:35|0.64516
13:13:36|0.64516
13:13:37|0.64511
13:13:39|0.64519
13:13:40|0.64519
13:13:40|0.64519
13:13:41|0.64519
13:13:42|0.64517
13:13:43|0.64517
13:13:44|0.64503
13:13:46|0.64503
13:13:47|0.64503
13:13:48|0.64504
13:13:49|0.64504
13:13:49|0.64504
13:13:51|0.64504
13:13:52|0.6455
13:13:53|0.64534
13:13:54|0.6452
13:13:55|0.6452
13:13:56|0.6452
13:13:57|0.6452
13:13:58|0.6462
13:13:59|0.6462
13:14:00|0.6462
13:14:01|0.64562
13:14:02|0.64604
13:14:03|0.64604
13:14:04|0.64604
13:14:05|0.64609
13:14:06|0.6463
13:14:07|0.6458
13:14:08|0.6458
13:14:10|0.6464
13:14:11|0.6464
13:14:12|0.6464
13:14:13|0.6464
13:14:14|0.64624
13:14:16|0.64636
13:14:17|0.64636
13:14:17|0.64633
13:14:19|0.64633
13:14:20|0.64601
13:14:22|0.64601
13:14:22|0.64601
13:14:23|0.64564
13:14:24|0.64564
13:14:25|0.64564
13:14:26|0.64536
13:14:27|0.64536
13:14:28|0.64494
13:14:30|0.6456
13:14:30|0.6456
13:14:31|0.6456
13:14:32|0.6456
13:14:33|0.6456
13:14:34|0.64575
13:14:35|0.64575
13:14:36|0.64575
13:14:38|0.64575
13:14:39|0.64575
13:14:40|0.64575
13:14:41|0.64613
13:14:42|0.64613
13:14:43|0.64609
13:14:44|0.64606
13:14:45|0.64606
13:14:46|0.64606
13:14:47|0.64606
13:14:48|0.64606
13:14:49|0.64643
13:14:50|0.64643
13:14:51|0.64643
13:14:52|0.64643
13:14:53|0.64609
13:14:54|0.64579
13:14:55|0.64555
13:14:56|0.64555
13:14:57|0.64555
13:14:58|0.64555
13:14:59|0.64519
13:15:00|0.6451
13:15:01|0.6451
13:15:02|0.64582
13:15:03|0.64582
13:15:04|0.64567
13:15:05|0.64567
13:15:06|0.64567
13:15:08|0.64567
13:15:08|0.64611
13:15:10|0.64654
13:15:11|0.64654
13:15:12|0.64707
13:15:13|0.64707
13:15:14|0.64662
13:15:15|0.64576
13:15:16|0.64587
13:15:17|0.64587
13:15:18|0.64661
13:15:19|0.64661
13:15:21|0.64771
13:15:22|0.6475
13:15:23|0.6475
13:15:23|0.6475
13:15:24|0.6475
13:15:25|0.64791
13:15:27|0.64799
13:15:27|0.64799
13:15:28|0.64835
13:15:29|0.64835
13:15:30|0.64835
13:15:31|0.64814
13:15:32|0.64814
13:15:34|0.64773
13:15:34|0.64773
13:15:35|0.64851
13:15:36|0.64851
13:15:37|0.6493
13:15:38|0.64902
13:15:39|0.649
13:15:40|0.64942
13:15:41|0.65099
13:15:43|0.65169
13:15:44|0.65136
13:15:45|0.65166
13:15:46|0.65039
13:15:47|0.65148
13:15:48|0.65168
13:15:49|0.65168
13:15:50|0.6514
13:15:51|0.65195
13:15:52|0.65168
13:15:53|0.65168
13:15:54|0.65127
13:15:55|0.65168
13:15:56|0.65168
13:15:57|0.65168
13:15:59|0.65154
13:16:00|0.65154
13:16:00|0.65154
13:16:01|0.65168
13:16:04|0.65168
13:16:04|0.65168
13:16:06|0.65168
13:16:07|0.6507
13:16:09|0.65014
13:16:10|0.65054
13:16:11|0.651
13:16:11|0.65123
13:16:13|0.65171
13:16:14|0.6515
13:16:15|0.65214
13:16:16|0.65164
13:16:17|0.65164
13:16:18|0.65236
13:16:19|0.65236
13:16:21|0.65259
13:16:22|0.65259
13:16:23|0.65268
13:16:24|0.65375
13:16:25|0.6533
13:16:26|0.65373
13:16:27|0.65164
13:16:28|0.65173
13:16:29|0.65242
13:16:30|0.65214
13:16:31|0.65161
13:16:32|0.65137
13:16:33|0.65137
13:16:34|0.65137
13:16:35|0.65134
13:16:36|0.65134
13:16:37|0.65134
13:16:38|0.65134
13:16:39|0.65143
13:16:40|0.65169
13:16:41|0.65169
13:16:42|0.65145
13:16:43|0.65145
13:16:44|0.65145
13:16:45|0.65145
13:16:46|0.65145
13:16:47|0.65074
13:16:48|0.65096
13:16:49|0.65157
13:16:50|0.65152
13:16:51|0.65139
13:16:53|0.65194
13:16:54|0.65194
13:16:54|0.65221
13:16:57|0.65262
13:16:57|0.65234
13:16:58|0.65277
13:16:59|0.65299
13:17:00|0.65299
13:17:02|0.65292
13:17:03|0.65292
13:17:05|0.65234
13:17:06|0.65234
13:17:07|0.65328
13:17:08|0.65328
13:17:08|0.6538
13:17:09|0.65476
13:17:10|0.65497
13:17:12|0.65533
13:17:12|0.65542
13:17:14|0.65577
13:17:14|0.656
13:17:16|0.65646
13:17:16|0.65633
13:17:18|0.65651
13:17:19|0.65679
13:17:20|0.65739
13:17:21|0.65772
13:17:22|0.6579
13:17:23|0.65828
13:17:24|0.65838
13:17:26|0.65872
13:17:26|0.65872
13:17:28|0.65901
13:17:29|0.6587
13:17:30|0.65759
13:17:31|0.65695
13:17:32|0.65638
13:17:33|0.65693
13:17:34|0.656
13:17:35|0.65578
13:17:36|0.65598
13:17:37|0.65561
13:17:38|0.65613
13:17:39|0.65597
13:17:40|0.65587
13:17:41|0.65587
13:17:42|0.65587
13:17:43|0.6558
13:17:44|0.65606
13:17:45|0.65606
13:17:46|0.65512
13:17:47|0.65564
13:17:48|0.6558
13:17:49|0.65586
13:17:51|0.65449
13:17:52|0.65488
13:17:52|0.6544
13:17:54|0.6544
13:17:55|0.6544
13:17:57|0.65444
13:17:58|0.65444
13:17:58|0.65407
13:17:59|0.65407
13:18:00|0.65384
13:18:01|0.65365
13:18:02|0.65276
13:18:03|0.65276
13:18:05|0.65371
13:18:06|0.6532
13:18:06|0.65317
13:18:07|0.65391
13:18:09|0.65412
13:18:10|0.65423
13:18:11|0.65487
13:18:12|0.65456
13:18:14|0.6549
13:18:15|0.6546
13:18:16|0.65592
13:18:17|0.65577
13:18:18|0.65681
13:18:19|0.65713
13:18:19|0.65695
13:18:21|0.65635
13:18:22|0.6559
13:18:24|0.65577
13:18:24|0.65577
13:18:25|0.65577
13:18:26|0.65577
13:18:28|0.65417
13:18:29|0.65432
13:18:30|0.65544
13:18:31|0.65485
13:18:33|0.65558
13:18:33|0.65534
13:18:34|0.65464
13:18:35|0.65518
13:18:36|0.65485
13:18:37|0.65454
13:18:39|0.65454
13:18:40|0.65454
13:18:41|0.65441
13:18:42|0.65517
13:18:42|0.65517
13:18:43|0.65517
13:18:45|0.65434
13:18:46|0.65434
13:18:47|0.65434
13:18:47|0.65517
13:18:49|0.65515
13:18:50|0.65523
13:18:52|0.65522
13:18:52|0.65523
13:18:53|0.65523
13:18:54|0.65467
13:18:55|0.65467
13:18:57|0.65461
13:18:58|0.65461
13:18:59|0.654
13:19:01|0.654
13:19:01|0.65371
13:19:02|0.65317
13:19:03|0.65349
13:19:04|0.6536
13:19:05|0.6536
13:19:07|0.6536
13:19:08|0.65356
13:19:09|0.65356
13:19:10|0.65356
13:19:11|0.65495
13:19:12|0.65541
13:19:13|0.65615
13:19:14|0.656
13:19:15|0.65626
13:19:16|0.65626
13:19:17|0.65583
13:19:18|0.65567
13:19:19|0.65517
13:19:20|0.6544
13:19:21|0.65495
13:19:22|0.65495
13:19:23|0.65495
13:19:24|0.65514
13:19:26|0.65529
13:19:27|0.65505
13:19:28|0.65505
13:19:29|0.65484
13:19:30|0.65435
13:19:31|0.65435
13:19:33|0.65435
13:19:35|0.65435
13:19:35|0.65435
13:19:36|0.65435
13:19:37|0.65447
13:19:38|0.65435
13:19:39|0.65468
13:19:40|0.65473
13:19:41|0.6556
13:19:42|0.6556
13:19:43|0.6556
13:19:44|0.65504
13:19:45|0.65504
13:19:46|0.65504
13:19:47|0.65504
13:19:48|0.65504
13:19:49|0.65497
13:19:50|0.65497
13:19:51|0.65465
13:19:52|0.65465
13:19:53|0.65465
13:19:54|0.65465
13:19:55|0.65465
13:19:56|0.65464
13:19:58|0.65504
13:19:58|0.65504
13:19:59|0.6559
13:20:00|0.6563
13:20:01|0.65635
13:20:02|0.65635
13:20:03|0.6553
13:20:05|0.6553
13:20:06|0.65556
13:20:07|0.65556
13:20:08|0.65556
13:20:09|0.65561
13:20:10|0.65546
13:20:11|0.65505
13:20:12|0.65471
13:20:13|0.6544
13:20:13|0.65506
13:20:15|0.65506
13:20:17|0.65506
13:20:17|0.65528
13:20:19|0.65532
13:20:20|0.6546
13:20:22|0.6545
13:20:23|0.6545
13:20:24|0.655
13:20:25|0.65559
13:20:26|0.6553
13:20:27|0.65521
13:20:28|0.65521
13:20:29|0.65521
13:20:30|0.65521
13:20:31|0.65521
13:20:32|0.65544
13:20:33|0.65584
13:20:34|0.65584
13:20:35|0.65579
13:20:36|0.65631
13:20:37|0.65631
13:20:38|0.65591
13:20:39|0.65591
13:20:40|0.65591
13:20:41|0.65612
13:20:42|0.65624
13:20:43|0.65656
13:20:44|0.65656
13:20:45|0.65656
13:20:46|0.65557
13:20:47|0.65557
13:20:48|0.65631
13:20:49|0.65631
13:20:50|0.65631
13:20:51|0.65631
13:20:52|0.65676
13:20:53|0.6568
13:20:54|0.65685
13:20:55|0.65631
13:20:56|0.65631
13:20:57|0.65631
13:20:58|0.65631
13:21:00|0.65662
13:21:01|0.65626
13:21:01|0.65607
13:21:02|0.65566
13:21:04|0.65525
13:21:05|0.65545
13:21:07|0.65548
13:21:08|0.65548
13:21:09|0.65548
13:21:09|0.65548
13:21:11|0.65548
13:21:12|0.65503
13:21:13|0.65448
13:21:14|0.65484
13:21:15|0.65469
13:21:16|0.65515
13:21:18|0.65496
13:21:18|0.65496
13:21:19|0.65496
13:21:20|0.65496
13:21:21|0.65474
13:21:22|0.65568
13:21:23|0.65568
13:21:24|0.65568
13:21:25|0.65568
13:21:26|0.65568
13:21:27|0.65539
13:21:29|0.65482
13:21:29|0.65482
13:21:31|0.65504
13:21:31|0.65504
13:21:32|0.65469
13:21:33|0.65469
13:21:34|0.65507
13:21:35|0.65507
13:21:36|0.65484
13:21:37|0.65489
13:21:38|0.65489
13:21:39|0.655
13:21:40|0.65501
13:21:41|0.65501
13:21:42|0.65501
13:21:44|0.65501
13:21:45|0.65572
13:21:46|0.65601
13:21:47|0.6558
13:21:48|0.6558
13:21:49|0.6558
13:21:49|0.6558
13:21:51|0.6558
13:21:52|0.6558
13:21:53|0.65544
13:21:54|0.65541
13:21:55|0.65503
13:21:56|0.65547
13:21:57|0.65547
13:21:59|0.65547
13:22:00|0.65547
13:22:00|0.65507
13:22:02|0.65484
13:22:04|0.65426
13:22:04|0.65426
13:22:06|0.65413
13:22:08|0.65509
13:22:10|0.6545
13:22:10|0.6545
13:22:11|0.65416
13:22:12|0.65416
13:22:13|0.65416
13:22:14|0.65447
13:22:15|0.65447
13:22:16|0.65387
13:22:18|0.6539
13:22:19|0.65438
13:22:20|0.65438
13:22:20|0.65438
13:22:22|0.65416
13:22:23|0.65416
13:22:24|0.65408
13:22:26|0.65318
13:22:26|0.65343
13:22:28|0.65395
13:22:28|0.65395
13:22:29|0.65395
13:22:30|0.65395
13:22:31|0.65395
13:22:32|0.65395
13:22:33|0.65263
13:22:34|0.65263
13:22:36|0.65263
13:22:36|0.65278
13:22:37|0.65325
13:22:39|0.65283
13:22:40|0.65283
13:22:41|0.65283
13:22:42|0.65283
13:22:43|0.65283
13:22:44|0.65283
13:22:45|0.65283
13:22:46|0.65283
13:22:47|0.65278
13:22:48|0.65278
13:22:49|0.65288
13:22:50|0.65288
13:22:51|0.65288
13:22:52|0.65288
13:22:53|0.65288
13:22:54|0.65289
13:22:55|0.65278
13:22:56|0.65278
13:22:57|0.65321
13:22:58|0.6533
13:22:59|0.6533
13:23:00|0.65374
13:23:01|0.65333
13:23:03|0.65333
13:23:03|0.65333
13:23:05|0.65385
13:23:06|0.65364
13:23:07|0.65364
13:23:08|0.65385
13:23:09|0.65413
13:23:10|0.65413
13:23:11|0.65413
13:23:12|0.65413
13:23:14|0.65366
13:23:14|0.65327
13:23:16|0.65327
13:23:17|0.65327
13:23:17|0.65327
13:23:20|0.65307
13:23:20|0.65307
13:23:22|0.65307
13:23:24|0.65278
13:23:24|0.65278
13:23:25|0.65278
13:23:26|0.65278
13:23:27|0.65278
13:23:28|0.65278
13:23:29|0.65266
13:23:31|0.65249
13:23:32|0.65278
13:23:32|0.65278
13:23:34|0.65249
13:23:34|0.65255
13:23:35|0.65222
13:23:36|0.65222
13:23:37|0.65222
13:23:38|0.65222
13:23:39|0.65222
13:23:41|0.65222
13:23:41|0.65222
13:23:42|0.65222
13:23:43|0.65222
13:23:44|0.652
13:23:45|0.65316
13:23:46|0.65354
13:23:47|0.65366
13:23:48|0.65366
13:23:49|0.65325
13:23:50|0.65325
13:23:51|0.65325
13:23:52|0.65357
13:23:53|0.65367
13:23:54|0.65367
13:23:55|0.65387
13:23:56|0.65399
13:23:57|0.65422
13:23:58|0.65422
13:23:59|0.65398
13:24:00|0.6545
13:24:01|0.65409
13:24:02|0.65443
13:24:03|0.65443
13:24:04|0.65443
13:24:05|0.65441
13:24:07|0.6545
13:24:07|0.65484
13:24:09|0.65439
13:24:10|0.65422
13:24:11|0.65401
13:24:11|0.65398
13:24:13|0.65398
13:24:14|0.65438
13:24:16|0.65381
13:24:17|0.65381
13:24:17|0.65449
13:24:18|0.65449
13:24:20|0.65449
13:24:21|0.65415
13:24:22|0.65499
13:24:23|0.65499
13:24:23|0.65401
13:24:25|0.65401
13:24:26|0.65401
13:24:26|0.65408
13:24:27|0.65408
13:24:29|0.65434
13:24:30|0.65416
13:24:30|0.65416
13:24:32|0.65416
13:24:33|0.65392
13:24:34|0.65392
13:24:35|0.6535
13:24:35|0.6535
13:24:36|0.6535
13:24:37|0.65354
13:24:39|0.65349
13:24:40|0.65367
13:24:41|0.65367
13:24:41|0.65367
13:24:43|0.65366
13:24:43|0.65366
13:24:44|0.65366
13:24:45|0.65366
13:24:47|0.65423
13:24:48|0.65423
13:24:49|0.65423
13:24:50|0.65367
13:24:51|0.65408
13:24:52|0.65408
13:24:52|0.65408
13:24:55|0.65331
13:24:55|0.65358
13:24:56|0.65358
13:24:57|0.65316
13:24:59|0.65335
13:25:01|0.65255
13:25:01|0.65248
13:25:02|0.65248
13:25:03|0.65248
13:25:04|0.65248
13:25:06|0.65157
13:25:07|0.65157
13:25:08|0.65157
13:25:09|0.6521
13:25:11|0.65142
13:25:12|0.65088
13:25:13|0.65091
13:25:14|0.65072
13:25:15|0.65107
13:25:15|0.65107
13:25:17|0.65107
13:25:18|0.65107
13:25:19|0.65092
13:25:21|0.65092
13:25:22|0.652
13:25:23|0.65209
13:25:24|0.65209
13:25:25|0.65209
13:25:26|0.65209
13:25:27|0.65209
13:25:28|0.65104
13:25:29|0.65131
13:25:30|0.65091
13:25:31|0.65097
13:25:32|0.65054
13:25:33|0.65054
13:25:34|0.65115
13:25:35|0.65127
13:25:36|0.651
13:25:37|0.65151
13:25:38|0.65151
13:25:39|0.65133
13:25:40|0.65151
13:25:41|0.65112
13:25:42|0.65127
13:25:43|0.65127
13:25:44|0.65099
13:25:45|0.651
13:25:46|0.651
13:25:47|0.65114
13:25:48|0.65133
13:25:49|0.65133
13:25:50|0.65133
13:25:51|0.65133
13:25:52|0.65164
13:25:53|0.65114
13:25:54|0.65114
13:25:55|0.65122
13:25:56|0.65122
13:25:58|0.65114
13:25:58|0.65107
13:25:59|0.65107
13:26:01|0.65107
13:26:02|0.65149
13:26:04|0.65146
13:26:05|0.65146
13:26:06|0.65146
13:26:07|0.65146
13:26:08|0.65146
13:26:09|0.65149
13:26:10|0.65149
13:26:11|0.65138
13:26:13|0.65138
13:26:13|0.65183
13:26:14|0.65183
13:26:17|0.65183
13:26:17|0.65183
13:26:18|0.65183
13:26:19|0.65183
13:26:20|0.65183
13:26:22|0.65158
13:26:22|0.65183
13:26:23|0.65183
13:26:24|0.65175
13:26:25|0.65143
13:26:26|0.65138
13:26:27|0.65116
13:26:28|0.65116
13:26:29|0.65096
13:26:30|0.65083
13:26:31|0.65083
13:26:32|0.65083
13:26:33|0.65103
13:26:34|0.65131
13:26:35|0.65131
13:26:36|0.65131
13:26:37|0.65131
13:26:38|0.65134
13:26:39|0.65099
13:26:40|0.65144
13:26:41|0.65144
13:26:42|0.65144
13:26:43|0.65144
13:26:44|0.65144
13:26:46|0.65144
13:26:46|0.65144
13:26:47|0.65299
13:26:48|0.653
13:26:49|0.65268
13:26:50|0.65306
13:26:51|0.65306
13:26:52|0.65306
13:26:53|0.65306
13:26:54|0.65306
13:26:55|0.65306
13:26:56|0.65306
13:26:57|0.65306
13:26:58|0.65323
13:26:59|0.65339
13:27:01|0.65326
13:27:03|0.6536
13:27:04|0.65414
13:27:06|0.65534
13:27:07|0.65534
13:27:08|0.65438
13:27:10|0.65438
13:27:11|0.65555
13:27:12|0.656
13:27:13|0.65581
13:27:14|0.6553
13:27:15|0.65531
13:27:16|0.65484
13:27:17|0.65476
13:27:18|0.65559
13:27:19|0.65482
13:27:20|0.65517
13:27:21|0.65503
13:27:23|0.65535
13:27:23|0.65562
13:27:24|0.65489
13:27:26|0.65567
13:27:26|0.65548
13:27:27|0.6551
13:27:29|0.65524
13:27:30|0.65514
13:27:30|0.65448
13:27:31|0.65457
13:27:32|0.65457
13:27:34|0.65461
13:27:35|0.65461
13:27:36|0.65461
13:27:38|0.65469
13:27:38|0.65469
13:27:39|0.65469
13:27:40|0.65526
13:27:41|0.65526
13:27:42|0.65526
13:27:44|0.65526
13:27:44|0.65526
13:27:45|0.65469
13:27:46|0.65558
13:27:47|0.65558
13:27:49|0.65584
13:27:50|0.65561
13:27:51|0.65562
13:27:52|0.65607
13:27:54|0.65575
13:27:55|0.65558
13:27:55|0.65553
13:27:56|0.65607
13:27:57|0.65552
13:27:59|0.65527
13:28:00|0.65543
13:28:00|0.6548
13:28:02|0.65568
13:28:03|0.65533
13:28:04|0.65536
13:28:05|0.65527
13:28:06|0.65527
13:28:07|0.65527
13:28:08|0.65548
13:28:10|0.65527
13:28:11|0.65527
13:28:12|0.65527
13:28:13|0.65526
13:28:14|0.65526
13:28:16|0.65526
13:28:17|0.65526
13:28:17|0.65526
13:28:18|0.65454
13:28:19|0.65454
13:28:20|0.65454
13:28:22|0.65454
13:28:23|0.65454
13:28:24|0.65454
13:28:24|0.65525
13:28:26|0.65525
13:28:27|0.65525
13:28:28|0.65525
13:28:29|0.65525
13:28:30|0.65525
13:28:31|0.65525
13:28:32|0.65525
13:28:33|0.6553
13:28:34|0.65585
13:28:35|0.65578
13:28:36|0.65578
13:28:38|0.65598
13:28:39|0.65598
13:28:40|0.65599
13:28:41|0.65556
13:28:42|0.65561
13:28:43|0.65561
13:28:44|0.65558
13:28:44|0.65502
13:28:45|0.6548
13:28:48|0.65509
13:28:48|0.65476
13:28:49|0.65476
13:28:50|0.65476
13:28:51|0.65476
13:28:52|0.65476
13:28:53|0.65562
13:28:55|0.65565
13:28:55|0.65587
13:28:56|0.65587
13:28:57|0.65586
13:28:58|0.65586
13:28:59|0.65586
13:29:00|0.65541
13:29:01|0.65486
13:29:02|0.65479
13:29:03|0.65476
13:29:04|0.65476
13:29:05|0.65476
13:29:06|0.65414
13:29:07|0.65411
13:29:09|0.65411
13:29:10|0.65365
13:29:12|0.65414
13:29:13|0.65418
13:29:13|0.65418
13:29:16|0.65472
13:29:16|0.65422
13:29:17|0.65422
13:29:18|0.65498
13:29:19|0.65528
13:29:20|0.65547
13:29:21|0.65558
13:29:22|0.65558
13:29:23|0.65558
13:29:24|0.656
13:29:26|0.65684
13:29:27|0.65684
13:29:28|0.65671
13:29:28|0.65646
13:29:31|0.65601
13:29:32|0.6558
13:29:33|0.65639
13:29:34|0.65564
13:29:35|0.65536
13:29:36|0.6548
13:29:37|0.6548
13:29:38|0.6548
13:29:40|0.65509
13:29:41|0.65521
13:29:42|0.65521
13:29:43|0.65505
13:29:44|0.65501
13:29:45|0.65436
13:29:47|0.65443
13:29:49|0.65454
13:29:50|0.65503
13:29:51|0.65451
13:29:52|0.65459
13:29:54|0.65438
13:29:55|0.65465
13:29:56|0.65465
13:29:58|0.65465
13:29:58|0.65413
13:29:59|0.65413
13:30:00|0.65563
13:30:01|0.65532
13:30:02|0.65521
13:30:03|0.65445
13:30:04|0.65409
13:30:05|0.65401
13:30:06|0.65478
13:30:07|0.65478
13:30:08|0.65557
13:30:10|0.65731
13:30:11|0.65793
13:30:12|0.65835
13:30:13|0.6577
13:30:14|0.6577
13:30:16|0.65767
13:30:16|0.65742
13:30:17|0.65686
13:30:19|0.65641
13:30:20|0.6557
13:30:21|0.65564
13:30:22|0.655
13:30:23|0.65456
13:30:23|0.6546
13:30:25|0.65424
13:30:25|0.65456
13:30:27|0.65512
13:30:29|0.6549
13:30:29|0.6549
13:30:30|0.65487
13:30:31|0.65525
13:30:32|0.65396
13:30:33|0.65365
13:30:35|0.65348
13:30:35|0.65353
13:30:37|0.65308
13:30:38|0.65281
13:30:38|0.65281
13:30:39|0.6528
13:30:41|0.65315
13:30:41|0.65251
13:30:42|0.65303
13:30:44|0.65302
13:30:44|0.65361
13:30:46|0.65333
13:30:47|0.6528
13:30:48|0.65307
13:30:48|0.65321
13:30:50|0.65321
13:30:51|0.65317
13:30:51|0.65317
13:30:53|0.65179
13:30:54|0.65219
13:30:55|0.65226
13:30:55|0.653
13:30:57|0.6544
13:30:57|0.65427
13:30:58|0.65434
13:31:00|0.65436
13:31:00|0.65436
13:31:01|0.65381
13:31:03|0.65415
13:31:03|0.65368
13:31:04|0.65368
13:31:07|0.65371
13:31:07|0.65312
13:31:08|0.65305
13:31:10|0.65133
13:31:11|0.6518
13:31:12|0.65252
13:31:13|0.65252
13:31:14|0.65252
13:31:15|0.65192
13:31:16|0.65192
13:31:17|0.65208
13:31:18|0.65174
13:31:20|0.65193
13:31:21|0.65197
13:31:23|0.65207
13:31:23|0.65207
13:31:24|0.65197
13:31:26|0.6521
13:31:27|0.65225
13:31:28|0.65239
13:31:29|0.65245
13:31:30|0.65267
13:31:31|0.65267
13:31:33|0.65297
13:31:33|0.65264
13:31:34|0.65166
13:31:36|0.65168
13:31:37|0.65179
13:31:38|0.6519
13:31:39|0.6528
13:31:40|0.65302
13:31:41|0.65335
13:31:43|0.65431
13:31:43|0.65432
13:31:44|0.65389
13:31:45|0.65389
13:31:47|0.65389
13:31:47|0.65375
13:31:48|0.65275
13:31:49|0.65337
13:31:50|0.65364
13:31:52|0.65353
13:31:52|0.65353
13:31:54|0.653
13:31:55|0.65346
13:31:56|0.65327
13:31:57|0.65327
13:31:58|0.65327
13:31:59|0.65327
13:32:00|0.65354
13:32:01|0.65383
13:32:01|0.65472
13:32:03|0.65521
13:32:03|0.65536
13:32:05|0.65536
13:32:06|0.65536
13:32:07|0.65444
13:32:08|0.65509
13:32:09|0.65509
13:32:10|0.65599
13:32:11|0.65674
13:32:13|0.65729
13:32:14|0.65793
13:32:15|0.65758
13:32:15|0.65729
13:32:17|0.65729
13:32:18|0.65716
13:32:19|0.65655
13:32:20|0.65734
13:32:21|0.65729
13:32:23|0.65729
13:32:24|0.65718
13:32:25|0.65734
13:32:26|0.65734
13:32:27|0.65729
13:32:29|0.65762
13:32:30|0.65835
13:32:31|0.65834
13:32:31|0.65829
13:32:32|0.65738
13:32:33|0.65729
13:32:35|0.6574
13:32:36|0.6573
13:32:37|0.65663
13:32:38|0.65596
13:32:39|0.65596
13:32:40|0.65583
13:32:42|0.65656
13:32:43|0.65656
13:32:43|0.65506
13:32:45|0.65464
13:32:46|0.65449
13:32:46|0.65402
13:32:47|0.65402
13:32:49|0.654
13:32:51|0.65345
13:32:51|0.65345
13:32:52|0.65318
13:32:53|0.6525
13:32:54|0.65246
13:32:55|0.652
13:32:56|0.65208
13:32:57|0.65315
13:32:59|0.65356
13:33:00|0.65356
13:33:02|0.65285
13:33:02|0.65287
13:33:04|0.65226
13:33:05|0.65318
13:33:07|0.65318
13:33:08|0.65318
13:33:09|0.65318
13:33:10|0.65242
13:33:11|0.65242
13:33:11|0.65318
13:33:13|0.65351
13:33:13|0.65351
13:33:15|0.65259
13:33:15|0.652
13:33:16|0.65207
13:33:17|0.65211
13:33:19|0.65207
13:33:19|0.65276
13:33:20|0.65276
13:33:21|0.65276
13:33:23|0.65233
13:33:23|0.653
13:33:25|0.65268
13:33:26|0.65268
13:33:27|0.65208
13:33:29|0.65145
13:33:30|0.6512
13:33:31|0.65149
13:33:32|0.65155
13:33:33|0.65155
13:33:34|0.6526
13:33:35|0.65292
13:33:36|0.65297
13:33:37|0.65297
13:33:38|0.65297
13:33:40|0.65243
13:33:40|0.65243
13:33:41|0.65243
13:33:43|0.65298
13:33:43|0.65341
13:33:46|0.65341
13:33:46|0.65341
13:33:47|0.65267
13:33:48|0.65267
13:33:49|0.65245
13:33:50|0.65237
13:33:51|0.65271
13:33:52|0.65334
13:33:53|0.65288
13:33:54|0.65288
13:33:55|0.65288
13:33:56|0.65288
13:33:57|0.65335
13:33:58|0.65335
13:33:59|0.65288
13:34:00|0.65255
13:34:01|0.65337
13:34:02|0.65335
13:34:04|0.65351
13:34:05|0.654
13:34:06|0.6544
13:34:07|0.65499
13:34:09|0.65488
13:34:10|0.65453
13:34:11|0.65453
13:34:13|0.65402
13:34:13|0.6542
13:34:14|0.65432
13:34:16|0.65432
13:34:16|0.655
13:34:18|0.65473
13:34:19|0.65473
13:34:21|0.654
13:34:21|0.65422
13:34:22|0.65428
13:34:23|0.6547
13:34:25|0.655
13:34:25|0.65459
13:34:26|0.65459
13:34:27|0.65493
13:34:29|0.65433
13:34:29|0.65411
13:34:31|0.65488
13:34:32|0.65419
13:34:33|0.65464
13:34:34|0.65464
13:34:35|0.65517
13:34:36|0.65517
13:34:37|0.65517
13:34:39|0.65472
13:34:39|0.65472
13:34:41|0.65472
13:34:41|0.65389
13:34:42|0.65389
13:34:43|0.65346
13:34:44|0.65346
13:34:46|0.65368
13:34:47|0.65407
13:34:48|0.65419
13:34:49|0.65481
13:34:50|0.6542
13:34:51|0.6542
13:34:52|0.6542
13:34:54|0.6537
13:34:55|0.6537
13:34:56|0.6537
13:34:57|0.65376
13:34:58|0.65406
13:34:59|0.65406
13:35:00|0.65406
13:35:01|0.654
13:35:02|0.65303
13:35:04|0.65217
13:35:06|0.65252
13:35:06|0.65252
13:35:08|0.65252
13:35:10|0.65173
13:35:11|0.65145
13:35:12|0.6505
13:35:14|0.64992
13:35:14|0.64983
13:35:16|0.64983
13:35:16|0.65036
13:35:17|0.65067
13:35:18|0.652
13:35:19|0.65144
13:35:20|0.65093
13:35:22|0.65069
13:35:23|0.65069
13:35:24|0.65091
13:35:24|0.65091
13:35:26|0.65017
13:35:26|0.65011
13:35:28|0.65017
13:35:29|0.65017
13:35:31|0.65017
13:35:31|0.65017
13:35:32|0.65124
13:35:34|0.65167
13:35:36|0.65193
13:35:37|0.652
13:35:38|0.65171
13:35:38|0.65223
13:35:40|0.65223
13:35:41|0.65223
13:35:42|0.65223
13:35:44|0.65223
13:35:45|0.65223
13:35:46|0.65136
13:35:47|0.65145
13:35:48|0.6509
13:35:50|0.6509
13:35:50|0.65069
13:35:52|0.65096
13:35:53|0.65089
13:35:54|0.65089
13:35:56|0.6511
13:35:56|0.6511
13:35:58|0.65091
13:35:58|0.65089
13:35:59|0.65089
13:36:01|0.6508
13:36:01|0.65085
13:36:02|0.65085
13:36:03|0.65085
13:36:05|0.65107
13:36:05|0.6513
13:36:07|0.65083
13:36:07|0.65134
13:36:09|0.65134
13:36:09|0.65134
13:36:11|0.65121
13:36:11|0.65121
13:36:13|0.65121
13:36:13|0.65121
13:36:15|0.65017
13:36:16|0.64983
13:36:16|0.64983
13:36:18|0.64983
13:36:18|0.65048
13:36:20|0.65035
13:36:20|0.65035
13:36:22|0.64972
13:36:23|0.64958
13:36:24|0.64927
13:36:25|0.64927
13:36:26|0.64927
13:36:27|0.64949
13:36:28|0.64888
13:36:28|0.64776
13:36:29|0.64858
13:36:31|0.64841
13:36:32|0.64846
13:36:33|0.64841
13:36:34|0.64772
13:36:35|0.64829
13:36:36|0.64695
13:36:37|0.64679
13:36:38|0.64656
13:36:39|0.64706
13:36:40|0.64655
13:36:41|0.64706
13:36:42|0.64766
13:36:43|0.64621
13:36:44|0.6468
13:36:45|0.64753
13:36:46|0.64752
13:36:47|0.64752
13:36:48|0.64775
13:36:49|0.64775
13:36:50|0.64775
13:36:51|0.64775
13:36:52|0.64775
13:36:53|0.649
13:36:54|0.64937
13:36:55|0.64886
13:36:56|0.64892
13:36:57|0.64892
13:36:58|0.64939
13:36:59|0.64896
13:37:01|0.64892
13:37:02|0.64892
13:37:03|0.64892
13:37:03|0.64892
13:37:04|0.64892
13:37:06|0.64892
13:37:07|0.64892
13:37:07|0.64825
13:37:09|0.64848
13:37:10|0.64848
13:37:11|0.64841
13:37:12|0.64841
13:37:13|0.64828
13:37:13|0.64848
13:37:15|0.64848
13:37:17|0.64776
13:37:17|0.6474
13:37:18|0.64707
13:37:19|0.64671
13:37:20|0.64781
13:37:22|0.64781
13:37:22|0.64867
13:37:23|0.64841
13:37:24|0.64825
13:37:25|0.64826
13:37:26|0.64826
13:37:27|0.64764
13:37:28|0.64744
13:37:29|0.64846
13:37:30|0.64846
13:37:32|0.64795
13:37:33|0.64842
13:37:34|0.64842
13:37:36|0.64818
13:37:36|0.64846
13:37:38|0.64846
13:37:39|0.64779
13:37:40|0.64789
13:37:41|0.64817
13:37:42|0.64779
13:37:43|0.64779
13:37:45|0.64734
13:37:45|0.64779
13:37:46|0.64779
13:37:48|0.64779
13:37:48|0.64779
13:37:49|0.64788
13:37:51|0.64792
13:37:52|0.64777
13:37:53|0.64779
13:37:54|0.64826
13:37:55|0.64834
13:37:56|0.64841
13:37:57|0.64779
13:37:58|0.64785
13:37:59|0.64845
13:38:00|0.64889
13:38:01|0.64889
13:38:02|0.64889
13:38:03|0.64824
13:38:04|0.64824
13:38:06|0.64824
13:38:06|0.64824
13:38:08|0.64901
13:38:10|0.64901
13:38:10|0.64924
13:38:11|0.6495
13:38:13|0.64875
13:38:14|0.64913
13:38:15|0.64968
13:38:16|0.64968
13:38:17|0.64968
13:38:18|0.64909
13:38:19|0.64948
13:38:20|0.64948
13:38:21|0.64948
13:38:21|0.64824
13:38:23|0.64893
13:38:24|0.64834
13:38:25|0.64894
13:38:26|0.64894
13:38:27|0.64801
13:38:28|0.64801
13:38:29|0.648
13:38:30|0.64751
13:38:31|0.64751
13:38:33|0.64829
13:38:33|0.64827
13:38:35|0.64761
13:38:37|0.64761
13:38:38|0.64829
13:38:39|0.64827
13:38:40|0.64827
13:38:41|0.64887
13:38:42|0.64909
13:38:43|0.64933
13:38:44|0.64933
13:38:45|0.64933
13:38:46|0.64933
13:38:47|0.64933
13:38:47|0.64933
13:38:49|0.64873
13:38:50|0.64862
13:38:51|0.648
13:38:52|0.64759
13:38:53|0.64759
13:38:54|0.64721
13:38:55|0.64787
13:38:56|0.64808
13:38:56|0.64815
13:38:58|0.64815
13:38:58|0.64815
13:39:00|0.64815
13:39:01|0.64882
13:39:03|0.64798
13:39:03|0.64798
13:39:04|0.64835
13:39:05|0.64856
13:39:06|0.64826
13:39:07|0.64826
13:39:09|0.64826
13:39:10|0.64856
13:39:11|0.64856
13:39:12|0.64842
13:39:13|0.64842
13:39:14|0.64842
13:39:15|0.64842
13:39:16|0.64842
13:39:17|0.649
13:39:18|0.649
13:39:19|0.649
13:39:20|0.64912
13:39:22|0.64912
13:39:22|0.649
13:39:24|0.649
13:39:24|0.64887
13:39:25|0.64887
13:39:26|0.64887
13:39:27|0.64887
13:39:28|0.64887
13:39:30|0.64887
13:39:30|0.64887
13:39:31|0.649
13:39:33|0.6486
13:39:34|0.64929
13:39:36|0.64928
13:39:36|0.64883
13:39:38|0.64883
13:39:39|0.64883
13:39:40|0.64883
13:39:41|0.64883
13:39:42|0.64827
13:39:43|0.64838
13:39:44|0.64838
13:39:45|0.64771
13:39:46|0.64804
13:39:47|0.64804
13:39:48|0.6476
13:39:49|0.6476
13:39:50|0.6479
13:39:51|0.6479
13:39:52|0.64723
13:39:53|0.64723
13:39:54|0.64736
13:39:55|0.64736
13:39:56|0.64736
13:39:57|0.64736
13:39:59|0.64745
13:39:59|0.64745
13:40:00|0.64723
13:40:02|0.64745
13:40:03|0.6472
13:40:03|0.6472
13:40:05|0.6472
13:40:06|0.6476
13:40:08|0.64769
13:40:09|0.64769
13:40:10|0.64725
13:40:11|0.64725
13:40:12|0.64725
13:40:14|0.64767
13:40:15|0.64767
13:40:16|0.64767
13:40:17|0.64767
13:40:17|0.64704
13:40:18|0.64715
13:40:20|0.64657
13:40:20|0.64635
13:40:21|0.64633
13:40:23|0.64627
13:40:24|0.64627
13:40:25|0.64641
13:40:26|0.64597
13:40:27|0.64632
13:40:28|0.64551
13:40:29|0.64567
13:40:30|0.64547
13:40:31|0.64523
13:40:32|0.64531
13:40:34|0.64531
13:40:35|0.64568
13:40:37|0.64427
13:40:37|0.6441
13:40:38|0.64409
13:40:40|0.64363
13:40:41|0.64289
13:40:42|0.64289
13:40:43|0.643
13:40:43|0.64339
13:40:44|0.64295
13:40:46|0.6429
13:40:46|0.64359
13:40:48|0.644
13:40:48|0.64402
13:40:49|0.64439
13:40:50|0.6448
13:40:51|0.64402
13:40:52|0.64402
13:40:53|0.64342
13:40:54|0.64364
13:40:55|0.64342
13:40:57|0.6437
13:40:59|0.6437
13:40:59|0.6437
13:41:00|0.6437
13:41:01|0.64399
13:41:03|0.64399
13:41:04|0.64297
13:41:04|0.64297
13:41:06|0.64297
13:41:07|0.64297
13:41:08|0.64344
13:41:09|0.64344
13:41:11|0.64344
13:41:11|0.6437
13:41:13|0.6437
13:41:14|0.6437
13:41:16|0.64402
13:41:17|0.64465
13:41:18|0.645
13:41:19|0.64549
13:41:19|0.64549
13:41:21|0.64502
13:41:22|0.64502
13:41:23|0.64502
13:41:24|0.64458
13:41:25|0.64407
13:41:27|0.64464
13:41:27|0.64409
13:41:28|0.64409
13:41:29|0.64409
13:41:30|0.64477
13:41:31|0.64477
13:41:32|0.64477
13:41:34|0.64427
13:41:35|0.64427
13:41:37|0.64453
13:41:37|0.64453
13:41:38|0.64495
13:41:39|0.64495
13:41:40|0.64483
13:41:42|0.64483
13:41:42|0.645
13:41:43|0.645
13:41:44|0.645
13:41:45|0.645
13:41:46|0.645
13:41:47|0.645
13:41:49|0.6446
13:41:49|0.64372
13:41:50|0.64436
13:41:51|0.64436
13:41:52|0.64436
13:41:53|0.64436
13:41:54|0.644
13:41:55|0.644
13:41:56|0.64304
13:41:58|0.64317
13:41:59|0.64317
13:42:00|0.64317
13:42:02|0.64317
13:42:03|0.64242
13:42:04|0.64242
13:42:05|0.64242
13:42:06|0.64337
13:42:07|0.64323
13:42:08|0.64361
13:42:09|0.64308
13:42:10|0.64345
13:42:11|0.64342
13:42:13|0.6436
13:42:14|0.6436
13:42:14|0.64323
13:42:16|0.64323
13:42:17|0.64297
13:42:17|0.64297
13:42:19|0.64358
13:42:20|0.64309
13:42:22|0.6429
13:42:22|0.6429
13:42:23|0.6429
13:42:24|0.64197
13:42:25|0.6416
13:42:27|0.64187
13:42:27|0.64139
13:42:29|0.64112
13:42:29|0.64146
13:42:30|0.64146
13:42:31|0.64203
13:42:32|0.63999
13:42:34|0.64034
13:42:35|0.64049
13:42:36|0.64145
13:42:38|0.64273
13:42:38|0.64165
13:42:40|0.64275
13:42:41|0.64275
13:42:42|0.64183
13:42:43|0.64187
13:42:44|0.64187
13:42:45|0.64223
13:42:47|0.64195
13:42:48|0.6416
13:42:48|0.64129
13:42:49|0.64085
13:42:50|0.64085
13:42:52|0.64103
13:42:52|0.64049
13:42:54|0.64049
13:42:54|0.64026
13:42:56|0.64026
13:42:56|0.64026
13:42:57|0.64111
13:42:58|0.64121
13:42:59|0.64133
13:43:00|0.64133
13:43:01|0.64133
13:43:03|0.64133
13:43:04|0.64133
13:43:04|0.64189
13:43:05|0.64188
13:43:06|0.64156
13:43:07|0.64187
13:43:08|0.64187
13:43:10|0.64187
13:43:10|0.64187
13:43:12|0.64187
13:43:13|0.64187
13:43:14|0.64187
13:43:16|0.6415
13:43:18|0.64069
13:43:18|0.63999
13:43:20|0.63974
13:43:20|0.64001
13:43:21|0.63979
13:43:23|0.63979
13:43:24|0.63979
13:43:25|0.64001
13:43:26|0.64033
13:43:27|0.64001
13:43:28|0.6399
13:43:29|0.63997
13:43:30|0.63956
13:43:31|0.63956
13:43:32|0.63977
13:43:34|0.64
13:43:34|0.64001
13:43:36|0.64001
13:43:36|0.63959
13:43:37|0.63964
13:43:39|0.63939
13:43:39|0.63939
13:43:40|0.63939
13:43:41|0.6396
13:43:43|0.63959
13:43:44|0.63939
13:43:44|0.63959
13:43:45|0.63983
13:43:46|0.64023
13:43:47|0.64101
13:43:48|0.64101
13:43:49|0.64041
13:43:51|0.64036
13:43:52|0.63907
13:43:52|0.6394
13:43:54|0.63941
13:43:54|0.63965
13:43:56|0.63907
13:43:57|0.63872
13:43:58|0.63828
13:43:59|0.6388
13:43:59|0.63896
13:44:00|0.63896
13:44:02|0.63896
13:44:03|0.63908
13:44:04|0.64013
13:44:05|0.63976
13:44:06|0.63972
13:44:07|0.63972
13:44:08|0.63972
13:44:09|0.63893
13:44:10|0.63893
13:44:11|0.63893
13:44:12|0.6396
13:44:13|0.63972
13:44:14|0.63958
13:44:16|0.63909
13:44:18|0.63909
13:44:18|0.63953
13:44:20|0.63953
13:44:21|0.63868
13:44:22|0.63836
13:44:22|0.63793
13:44:23|0.63773
13:44:25|0.63773
13:44:25|0.63736
13:44:27|0.63704
13:44:28|0.63704
13:44:29|0.63771
13:44:30|0.63707
13:44:31|0.63732
13:44:32|0.6368
13:44:33|0.63656
13:44:34|0.63604
13:44:35|0.63619
13:44:36|0.6359
13:44:37|0.63662
13:44:38|0.63707
13:44:39|0.63707
13:44:40|0.63668
13:44:41|0.63699
13:44:41|0.63552
13:44:42|0.63552
13:44:44|0.63667
13:44:45|0.63667
13:44:45|0.63662
13:44:46|0.63687
13:44:48|0.63667
13:44:49|0.63737
13:44:50|0.63763
13:44:50|0.63813
13:44:52|0.6386
13:44:53|0.63858
13:44:54|0.63877
13:44:54|0.63821
13:44:55|0.63884
13:44:57|0.63884
13:44:58|0.63854
13:44:59|0.63854
13:44:59|0.63845
13:45:00|0.63922
13:45:02|0.63885
13:45:03|0.63875
13:45:03|0.63875
13:45:05|0.63661
13:45:06|0.63777
13:45:08|0.6384
13:45:08|0.63809
13:45:09|0.63905
13:45:10|0.63992
13:45:11|0.63992
13:45:12|0.63966
13:45:13|0.63984
13:45:14|0.64015
13:45:15|0.63998
13:45:16|0.63998
13:45:17|0.64
13:45:18|0.64
13:45:19|0.64005
13:45:20|0.64005
13:45:22|0.64005
13:45:23|0.64005
13:45:24|0.64062
13:45:25|0.64082
13:45:26|0.64078
13:45:27|0.63988
13:45:29|0.63988
13:45:30|0.64015
13:45:31|0.6407
13:45:32|0.6407
13:45:33|0.64107
13:45:34|0.6408
13:45:35|0.6411
13:45:36|0.64182
13:45:37|0.64159
13:45:38|0.64159
13:45:39|0.6411
13:45:40|0.64122
13:45:41|0.6413
13:45:42|0.6413
13:45:43|0.6413
13:45:44|0.64074
13:45:45|0.64101
13:45:46|0.64031
13:45:47|0.64074
13:45:48|0.6409
13:45:49|0.64091
13:45:50|0.64091
13:45:51|0.64091
13:45:52|0.64128
13:45:53|0.64128
13:45:55|0.64128
13:45:56|0.64099
13:45:57|0.64099
13:45:58|0.64099
13:45:59|0.64128
13:46:00|0.64064
13:46:01|0.64107
13:46:03|0.64153
13:46:05|0.64128
13:46:05|0.64006
13:46:06|0.64141
13:46:07|0.64141
13:46:09|0.64143
13:46:10|0.64143
13:46:11|0.64084
13:46:13|0.64152
13:46:14|0.64152
13:46:14|0.64153
13:46:15|0.64153
13:46:16|0.64143
13:46:18|0.64198
13:46:18|0.64198
13:46:19|0.64159
13:46:20|0.64199
13:46:21|0.64199
13:46:22|0.64199
13:46:24|0.64241
13:46:25|0.64224
13:46:25|0.64199
13:46:26|0.64199
13:46:27|0.64248
13:46:29|0.64248
13:46:30|0.64248
13:46:31|0.6425
13:46:31|0.64184
13:46:33|0.64229
13:46:34|0.64229
13:46:35|0.64229
13:46:36|0.64229
13:46:37|0.64229
13:46:38|0.64189
13:46:39|0.64186
13:46:41|0.64259
13:46:42|0.64285
13:46:43|0.64323
13:46:45|0.64323
13:46:46|0.6428
13:46:46|0.64288
13:46:48|0.64272
13:46:49|0.64272
13:46:50|0.64203
13:46:51|0.64203
13:46:52|0.64203
13:46:53|0.642
13:46:54|0.642
13:46:55|0.64162
13:46:56|0.64218
13:46:57|0.64218
13:46:58|0.64267
13:46:59|0.6426
13:47:00|0.64288
13:47:01|0.64288
13:47:02|0.64288
13:47:03|0.64288
13:47:04|0.64288
13:47:05|0.64288
13:47:06|0.64288
13:47:07|0.64288
13:47:08|0.6432
13:47:09|0.64283
13:47:10|0.64334
13:47:11|0.64383
13:47:12|0.64383
13:47:13|0.64315
13:47:14|0.64335
13:47:15|0.64304
13:47:16|0.64334
13:47:17|0.6436
13:47:18|0.6436
13:47:19|0.64406
13:47:20|0.64421
13:47:21|0.64421
13:47:22|0.64377
13:47:24|0.64386
13:47:25|0.64386
13:47:26|0.64377
13:47:27|0.64327
13:47:28|0.64201
13:47:29|0.64161
13:47:30|0.64243
13:47:31|0.64243
13:47:32|0.6421
13:47:33|0.64229
13:47:35|0.64245
13:47:36|0.64245
13:47:36|0.64245
13:47:37|0.64245
13:47:39|0.64188
13:47:40|0.64188
13:47:42|0.64187
13:47:42|0.64187
13:47:43|0.64063
13:47:44|0.64108
13:47:46|0.64156
13:47:47|0.64156
13:47:48|0.64156
13:47:49|0.64166
13:47:50|0.64208
13:47:51|0.64186
13:47:52|0.64303
13:47:53|0.64324
13:47:54|0.64324
13:47:55|0.64324
13:47:56|0.64286
13:47:57|0.64286
13:47:58|0.64286
13:47:59|0.64236
13:48:00|0.64236
13:48:01|0.64236
13:48:02|0.6426
13:48:04|0.64277
13:48:05|0.64277
13:48:05|0.64277
13:48:06|0.64277
13:48:08|0.64277
13:48:09|0.64277
13:48:10|0.64276
13:48:11|0.64276
13:48:11|0.64276
13:48:12|0.64276
13:48:13|0.64268
13:48:14|0.64319
13:48:15|0.64321
13:48:17|0.6426
13:48:18|0.64288
13:48:19|0.64278
13:48:21|0.64333
13:48:22|0.64311
13:48:23|0.64311
13:48:24|0.64311
13:48:25|0.64311
13:48:26|0.64311
13:48:27|0.64311
13:48:28|0.64348
13:48:29|0.643
13:48:30|0.643
13:48:31|0.643
13:48:32|0.643
13:48:33|0.643
13:48:34|0.643
13:48:35|0.643
13:48:36|0.643
13:48:37|0.64207
13:48:38|0.64299
13:48:39|0.64299
13:48:41|0.64299
13:48:42|0.64138
13:48:43|0.64171
13:48:44|0.64154
13:48:46|0.64154
13:48:46|0.64154
13:48:48|0.6412
13:48:49|0.6412
13:48:51|0.64091
13:48:51|0.64091
13:48:53|0.64155
13:48:54|0.64155
13:48:55|0.64155
13:48:56|0.64158
13:48:57|0.64158
13:48:58|0.64105
13:48:59|0.64105
13:49:00|0.64105
13:49:01|0.64105
13:49:02|0.64105
13:49:03|0.64105
13:49:05|0.64105
13:49:05|0.64105
13:49:07|0.64007
13:49:08|0.64107
13:49:09|0.64107
13:49:10|0.64107
13:49:11|0.64178
13:49:12|0.64202
13:49:13|0.64202
13:49:14|0.64246
13:49:15|0.64235
13:49:16|0.64174
13:49:17|0.64174
13:49:18|0.64258
13:49:19|0.64278
13:49:20|0.64278
13:49:21|0.64278
13:49:22|0.64342
13:49:23|0.64251
13:49:24|0.64251
13:49:25|0.64251
13:49:26|0.64218
13:49:27|0.64218
13:49:28|0.64218
13:49:29|0.64242
13:49:30|0.64242
13:49:31|0.64242
13:49:32|0.64242
13:49:33|0.64242
13:49:34|0.6426
13:49:35|0.64289
13:49:36|0.64289
13:49:38|0.64301
13:49:39|0.64315
13:49:40|0.6429
13:49:41|0.6429
13:49:43|0.64226
13:49:43|0.64173
13:49:45|0.64173
13:49:45|0.64173
13:49:47|0.64173
13:49:47|0.64195
13:49:48|0.64195
13:49:50|0.64195
13:49:51|0.64195
13:49:53|0.64195
13:49:54|0.64195
13:49:55|0.64195
13:49:55|0.64195
13:49:56|0.6424
13:49:57|0.6424
13:49:59|0.6424
13:49:59|0.6424
13:50:01|0.6424
13:50:02|0.64255
13:50:03|0.64255
13:50:04|0.64255
13:50:06|0.64192
13:50:06|0.64192
13:50:08|0.64192
13:50:09|0.64192
13:50:10|0.64192
13:50:11|0.64157
13:50:11|0.64157
13:50:13|0.64157
13:50:14|0.64157
13:50:15|0.6412
13:50:16|0.6412
13:50:17|0.64161
13:50:18|0.64138
13:50:19|0.64197
13:50:20|0.6415
13:50:21|0.6415
13:50:23|0.64173
13:50:24|0.64173
13:50:25|0.64114
13:50:26|0.64114
13:50:27|0.64109
13:50:28|0.64109
13:50:29|0.64094
13:50:30|0.64094
13:50:31|0.64175
13:50:32|0.64175
13:50:32|0.64121
13:50:34|0.64121
13:50:35|0.6411
13:50:35|0.64039
13:50:36|0.64039
13:50:38|0.64039
13:50:39|0.64021
13:50:40|0.64021
13:50:41|0.64021
13:50:43|0.64071
13:50:43|0.64029
13:50:44|0.6404
13:50:45|0.6404
13:50:47|0.63987
13:50:48|0.63987
13:50:48|0.63987
13:50:49|0.63955
13:50:50|0.63962
13:50:52|0.63958
13:50:53|0.63975
13:50:53|0.63975
13:50:55|0.63975
13:50:56|0.6389
13:50:56|0.63907
13:50:57|0.63875
13:50:58|0.63875
13:51:00|0.63875
13:51:01|0.6384
13:51:03|0.63867
13:51:03|0.63848
13:51:04|0.63869
13:51:05|0.63869
13:51:06|0.63869
13:51:07|0.63869
13:51:08|0.63869
13:51:09|0.63867
13:51:11|0.63866
13:51:12|0.63874
13:51:13|0.63774
13:51:14|0.63774
13:51:15|0.63774
13:51:16|0.63774
13:51:17|0.63774
13:51:18|0.63824
13:51:19|0.63824
13:51:20|0.63824
13:51:21|0.63761
13:51:22|0.63761
13:51:23|0.63788
13:51:24|0.63767
13:51:26|0.63646
13:51:26|0.63646
13:51:27|0.63646
13:51:28|0.6369
13:51:29|0.63666
13:51:30|0.63627
13:51:31|0.636
13:51:32|0.636
13:51:33|0.636
13:51:35|0.63642
13:51:36|0.63634
13:51:37|0.63598
13:51:38|0.63657
13:51:39|0.63657
13:51:40|0.63564
13:51:41|0.63597
13:51:42|0.63595
13:51:43|0.63583
13:51:44|0.63599
13:51:45|0.63597
13:51:46|0.63597
13:51:47|0.63596
13:51:48|0.63699
13:51:50|0.63668
13:51:50|0.63668
13:51:52|0.63739
13:51:53|0.63761
13:51:55|0.63796
13:51:56|0.63796
13:51:57|0.63796
13:51:58|0.63796
13:51:59|0.63735
13:52:00|0.63735
13:52:02|0.63704
13:52:03|0.63704
13:52:04|0.63665
13:52:06|0.63684
13:52:06|0.63648
13:52:07|0.63648
13:52:08|0.63648
13:52:09|0.63648
13:52:10|0.63648
13:52:11|0.63648
13:52:12|0.63679
13:52:13|0.63679
13:52:14|0.63679
13:52:15|0.63679
13:52:16|0.63679
13:52:17|0.63679
13:52:18|0.63743
13:52:20|0.63777
13:52:21|0.63777
13:52:22|0.63831
13:52:22|0.63831
13:52:25|0.63876
13:52:26|0.63763
13:52:27|0.6374
13:52:28|0.63756
13:52:29|0.63817
13:52:30|0.63765
13:52:31|0.63765
13:52:32|0.63765
13:52:33|0.63765
13:52:34|0.63866
13:52:35|0.63866
13:52:37|0.63902
13:52:38|0.63902
13:52:38|0.63902
13:52:39|0.63902
13:52:40|0.63875
13:52:41|0.63875
13:52:42|0.63875
13:52:43|0.63969
13:52:45|0.63947
13:52:47|0.63947
13:52:47|0.64008
13:52:49|0.64026
13:52:50|0.64206
13:52:51|0.64206
13:52:53|0.6417
13:52:53|0.64186
13:52:55|0.6417
13:52:56|0.6417
13:52:58|0.64185
13:52:59|0.64206
13:53:00|0.64206
13:53:01|0.64206
13:53:02|0.64197
13:53:03|0.64188
13:53:04|0.64169
13:53:05|0.64169
13:53:07|0.64222
13:53:08|0.64192
13:53:09|0.64192
13:53:10|0.64192
13:53:10|0.64155
13:53:12|0.64091
13:53:13|0.64091
13:53:14|0.64091
13:53:15|0.64068
13:53:16|0.64068
13:53:16|0.64232
13:53:17|0.6425
13:53:19|0.64285
13:53:19|0.6432
13:53:22|0.64262
13:53:22|0.64262
13:53:24|0.64277
13:53:25|0.6428
13:53:27|0.6428
13:53:27|0.64232
13:53:28|0.64232
13:53:29|0.6423
13:53:31|0.64227
13:53:33|0.64271
13:53:33|0.64271
13:53:34|0.643
13:53:35|0.64287
13:53:36|0.643
13:53:37|0.643
13:53:38|0.643
13:53:39|0.643
13:53:40|0.64321
13:53:41|0.64321
13:53:42|0.64271
13:53:43|0.64271
13:53:45|0.64368
13:53:46|0.64368
13:53:48|0.64385
13:53:49|0.64385
13:53:50|0.64385
13:53:51|0.64385
13:53:52|0.64385
13:53:54|0.64385
13:53:54|0.64356
13:53:55|0.64387
13:53:56|0.64385
13:53:57|0.64385
13:53:59|0.64325
13:54:00|0.64325
13:54:01|0.64325
13:54:02|0.64289
13:54:04|0.64246
13:54:04|0.64246
13:54:06|0.64246
13:54:07|0.64246
13:54:07|0.64246
13:54:09|0.64313
13:54:09|0.64313
13:54:11|0.64298
13:54:12|0.64298
13:54:13|0.64298
13:54:13|0.64298
13:54:14|0.64357
13:54:16|0.64374
13:54:16|0.64374
13:54:17|0.64374
13:54:18|0.64374
13:54:19|0.64374
13:54:20|0.64408
13:54:21|0.64428
13:54:22|0.64414
13:54:23|0.64449
13:54:24|0.64438
13:54:26|0.64438
13:54:27|0.64438
13:54:28|0.64438
13:54:28|0.64438
13:54:29|0.64438
13:54:31|0.64466
13:54:32|0.64426
13:54:33|0.64414
13:54:34|0.64414
13:54:35|0.64438
13:54:36|0.64438
13:54:37|0.64438
13:54:38|0.64438
13:54:39|0.64438
13:54:40|0.64438
13:54:41|0.64438
13:54:42|0.64438
13:54:43|0.64438
13:54:44|0.64438
13:54:45|0.64438
13:54:46|0.64499
13:54:47|0.64499
13:54:48|0.64499
13:54:49|0.64488
13:54:50|0.64489
13:54:51|0.64477
13:54:52|0.64477
13:54:53|0.64477
13:54:54|0.64462
13:54:55|0.64466
13:54:56|0.64466
13:54:57|0.64466
13:54:58|0.64463
13:54:59|0.64466
13:55:00|0.64443
13:55:01|0.64477
13:55:02|0.64477
13:55:03|0.64477
13:55:04|0.64466
13:55:05|0.6437
13:55:06|0.64439
13:55:07|0.64439
13:55:09|0.64431
13:55:10|0.64431
13:55:12|0.64474
13:55:12|0.64474
13:55:14|0.64474
13:55:16|0.64474
13:55:16|0.64552
13:55:17|0.6464
13:55:18|0.64666
13:55:19|0.64597
13:55:20|0.64597
13:55:21|0.64624
13:55:23|0.64654
13:55:25|0.64674
13:55:25|0.64659
13:55:27|0.64659
13:55:28|0.64609
13:55:30|0.64622
13:55:31|0.64622
13:55:32|0.64572
13:55:33|0.64557
13:55:34|0.64523
13:55:34|0.64523
13:55:36|0.64523
13:55:37|0.64595
13:55:37|0.64654
13:55:39|0.64705
13:55:40|0.64667
13:55:41|0.64667
13:55:42|0.64727
13:55:42|0.64727
13:55:44|0.64652
13:55:45|0.64741
13:55:45|0.64741
13:55:48|0.64667
13:55:48|0.64664
13:55:49|0.64664
13:55:51|0.64664
13:55:52|0.64664
13:55:53|0.64671
13:55:54|0.64705
13:55:55|0.64705
13:55:55|0.64721
13:55:58|0.64705
13:55:59|0.64705
13:55:59|0.647
13:56:01|0.64626
13:56:01|0.647
13:56:03|0.647
13:56:04|0.647
13:56:05|0.647
13:56:06|0.64613
13:56:07|0.64625
13:56:08|0.64638
13:56:09|0.64626
13:56:10|0.64626
13:56:12|0.64707
13:56:12|0.64634
13:56:13|0.64634
13:56:15|0.64634
13:56:16|0.64634
13:56:16|0.64784
13:56:18|0.64783
13:56:18|0.6476
13:56:19|0.64783
13:56:21|0.64759
13:56:22|0.64735
13:56:22|0.64735
13:56:24|0.64735
13:56:26|0.64735
13:56:26|0.64691
13:56:28|0.6468
13:56:29|0.64723
13:56:30|0.64723
13:56:31|0.64723
13:56:32|0.64705
13:56:33|0.64661
13:56:35|0.64661
13:56:35|0.64661
13:56:37|0.64661
13:56:38|0.64661
13:56:38|0.64664
13:56:39|0.64664
13:56:41|0.64664
13:56:42|0.64664
13:56:43|0.64664
13:56:44|0.64675
13:56:45|0.6466
13:56:45|0.64737
13:56:46|0.64769
13:56:49|0.64792
13:56:49|0.64734
13:56:50|0.64734
13:56:52|0.64792
13:56:52|0.64792
13:56:55|0.64819
13:56:55|0.64819
13:56:57|0.64819
13:56:57|0.64819
13:56:58|0.64819
13:56:59|0.64819
13:57:00|0.64819
13:57:02|0.64732
13:57:04|0.64707
13:57:04|0.64684
13:57:05|0.64642
13:57:06|0.64642
13:57:07|0.6462
13:57:08|0.6462
13:57:10|0.6462
13:57:11|0.6462
13:57:12|0.6462
13:57:13|0.6456
13:57:15|0.64592
13:57:16|0.64592
13:57:16|0.6462
13:57:18|0.64691
13:57:19|0.64691
13:57:20|0.6475
13:57:21|0.6475
13:57:22|0.64765
13:57:23|0.64765
13:57:24|0.64765
13:57:25|0.64741
13:57:27|0.64711
13:57:28|0.64711
13:57:29|0.64711
13:57:30|0.64755
13:57:31|0.64755
13:57:32|0.64755
13:57:33|0.64755
13:57:34|0.64755
13:57:36|0.64622
13:57:36|0.64622
13:57:37|0.64751
13:57:38|0.64751
13:57:39|0.64751
13:57:41|0.64745
13:57:42|0.64745
13:57:43|0.64745
13:57:44|0.64745
13:57:45|0.64737
13:57:46|0.64737
13:57:47|0.64738
13:57:48|0.64726
13:57:49|0.64726
13:57:50|0.6472
13:57:51|0.6472
13:57:52|0.6472
13:57:53|0.64717
13:57:54|0.64717
13:57:56|0.64777
13:57:57|0.64784
13:57:58|0.64784
13:57:59|0.64784
13:58:00|0.6481
13:58:01|0.6481
13:58:02|0.64839
13:58:04|0.64846
13:58:05|0.6493
13:58:06|0.6493
13:58:07|0.6495
13:58:08|0.64921
13:58:10|0.64953
13:58:12|0.64953
13:58:13|0.64953
13:58:13|0.64953
13:58:15|0.64859
13:58:17|0.64855
13:58:18|0.64855
13:58:19|0.64855
13:58:20|0.64926
13:58:21|0.64965
13:58:23|0.64977
13:58:24|0.64975
13:58:24|0.64975
13:58:25|0.64879
13:58:27|0.64867
13:58:27|0.64867
13:58:28|0.64867
13:58:30|0.64847
13:58:31|0.64847
13:58:32|0.64859
13:58:32|0.64843
13:58:33|0.64843
13:58:35|0.64896
13:58:35|0.64871
13:58:36|0.64881
13:58:37|0.64881
13:58:39|0.64798
13:58:40|0.64798
13:58:40|0.64839
13:58:42|0.64839
13:58:42|0.64839
13:58:43|0.64839
13:58:44|0.64827
13:58:46|0.64827
13:58:46|0.64834
13:58:48|0.64834
13:58:48|0.64834
13:58:49|0.64834
13:58:50|0.64834
13:58:51|0.6484
13:58:52|0.64864
13:58:53|0.64864
13:58:55|0.64864
13:58:55|0.64864
13:58:56|0.64898
13:58:57|0.64924
13:58:58|0.64975
13:58:59|0.65
13:59:01|0.65
13:59:02|0.65053
13:59:02|0.65008
13:59:04|0.65065
13:59:05|0.65065
13:59:06|0.65123
13:59:06|0.65086
13:59:07|0.65086
13:59:08|0.65035
13:59:10|0.65035
13:59:11|0.65035
13:59:12|0.65086
13:59:12|0.65086
13:59:13|0.65103
13:59:14|0.65124
13:59:15|0.65135
13:59:16|0.65163
13:59:17|0.65201
13:59:19|0.65161
13:59:19|0.65149
13:59:21|0.65149
13:59:21|0.65145
13:59:23|0.65145
13:59:23|0.65145
13:59:25|0.65166
13:59:25|0.65166
13:59:26|0.65207
13:59:28|0.65207
13:59:28|0.65236
13:59:29|0.6526
13:59:30|0.65259
13:59:32|0.653
13:59:33|0.65259
13:59:34|0.65259
13:59:35|0.65259
13:59:36|0.65259
13:59:37|0.65259
13:59:38|0.65288
13:59:39|0.65324
13:59:40|0.65309
13:59:41|0.65343
13:59:42|0.65402
13:59:43|0.6544
13:59:44|0.65384
13:59:45|0.65384
13:59:46|0.65304
13:59:47|0.65304
13:59:48|0.65266
13:59:49|0.65266
13:59:50|0.65266
13:59:52|0.65363
13:59:53|0.6538
13:59:54|0.65309
13:59:55|0.65367
13:59:56|0.65346
13:59:57|0.6529
13:59:58|0.65284
13:59:59|0.65423
14:00:00|0.65292
14:00:01|0.65271
14:00:02|0.65172
14:00:03|0.65095
14:00:04|0.65095
14:00:05|0.65095
14:00:06|0.65049
14:00:07|0.652
14:00:08|0.65264
14:00:09|0.65245
14:00:10|0.6527
14:00:11|0.65309
14:00:12|0.65334
14:00:14|0.65345
14:00:15|0.653
14:00:16|0.65275
14:00:17|0.65304
14:00:18|0.65304
14:00:19|0.65245
14:00:19|0.65245
14:00:20|0.65282
14:00:22|0.6531
14:00:23|0.65304
14:00:23|0.65304
14:00:25|0.65304
14:00:26|0.65304
14:00:28|0.65345
14:00:30|0.65347
14:00:32|0.65217
14:00:32|0.65217
14:00:33|0.65217
14:00:34|0.65188
14:00:36|0.65153
14:00:37|0.65153
14:00:39|0.652
14:00:39|0.65198
14:00:42|0.65198
14:00:43|0.65272
14:00:44|0.65272
14:00:45|0.65272
14:00:46|0.65304
14:00:47|0.65308
14:00:49|0.65329
14:00:50|0.65331
14:00:51|0.65343
14:00:52|0.65336
14:00:54|0.65331
14:00:55|0.65331
14:00:57|0.65354
14:00:58|0.65376
14:00:59|0.65376
14:01:00|0.65408
14:01:01|0.65349
14:01:02|0.65352
14:01:04|0.65347
14:01:05|0.65286
14:01:06|0.65286
14:01:07|0.65278
14:01:08|0.65267
14:01:10|0.652
14:01:11|0.65178
14:01:13|0.65155
14:01:13|0.65155
14:01:14|0.65158
14:01:15|0.65158
14:01:16|0.65158
14:01:17|0.65158
14:01:18|0.6514
14:01:19|0.6514
14:01:21|0.6514
14:01:21|0.65268
14:01:22|0.65211
14:01:24|0.65294
14:01:24|0.65294
14:01:26|0.65254
14:01:28|0.65303
14:01:29|0.65254
14:01:30|0.65254
14:01:32|0.65257
14:01:33|0.65257
14:01:34|0.6528
14:01:35|0.6528
14:01:35|0.65264
14:01:37|0.65264
14:01:37|0.653
14:01:39|0.653
14:01:40|0.653
14:01:41|0.65269
14:01:42|0.65269
14:01:43|0.65269
14:01:44|0.65267
14:01:45|0.65279
14:01:46|0.65282
14:01:47|0.65282
14:01:48|0.65282
14:01:50|0.65221
14:01:52|0.65275
14:01:53|0.65179
14:01:54|0.65177
14:01:56|0.65308
14:01:57|0.65281
14:01:57|0.65281
14:01:59|0.653
14:02:01|0.653
14:02:01|0.6528
14:02:02|0.6528
14:02:03|0.6528
14:02:04|0.6528
14:02:05|0.65256
14:02:06|0.65256
14:02:07|0.65256
14:02:08|0.65256
14:02:10|0.652
14:02:11|0.652
14:02:13|0.65144
14:02:14|0.65156
14:02:15|0.65152
14:02:16|0.65153
14:02:17|0.65167
14:02:18|0.65167
14:02:19|0.65167
14:02:20|0.65167
14:02:22|0.65142
14:02:22|0.65102
14:02:23|0.65062
14:02:24|0.65048
14:02:25|0.65027
14:02:26|0.6506
14:02:27|0.6506
14:02:29|0.6503
14:02:31|0.64992
14:02:32|0.6506
14:02:33|0.6506
14:02:34|0.6506
14:02:36|0.6506
14:02:37|0.6506
14:02:38|0.65107
14:02:39|0.65072
14:02:39|0.65054
14:02:41|0.65006
14:02:42|0.65006
14:02:43|0.65006
14:02:43|0.65006
14:02:44|0.65006
14:02:46|0.65014
14:02:47|0.65014
14:02:49|0.65037
14:02:49|0.65037
14:02:50|0.65037
14:02:52|0.65037
14:02:52|0.65152
14:02:55|0.65168
14:02:55|0.65168
14:02:56|0.65167
14:02:58|0.65166
14:02:59|0.6519
14:03:00|0.652
14:03:01|0.65252
14:03:02|0.65247
14:03:03|0.65288
14:03:05|0.65287
14:03:06|0.65287
14:03:07|0.65309
14:03:08|0.65309
14:03:09|0.65153
14:03:10|0.6513
14:03:11|0.65147
14:03:13|0.6515
14:03:15|0.65127
14:03:15|0.65127
14:03:16|0.65127
14:03:17|0.65127
14:03:18|0.65127
14:03:19|0.65077
14:03:20|0.65077
14:03:21|0.65077
14:03:22|0.65077
14:03:23|0.65048
14:03:24|0.65047
14:03:25|0.65071
14:03:26|0.65068
14:03:28|0.65068
14:03:29|0.65092
14:03:31|0.65092
14:03:31|0.65056
14:03:32|0.65056
14:03:33|0.65056
14:03:35|0.65056
14:03:36|0.651
14:03:37|0.651
14:03:38|0.651
14:03:40|0.651
14:03:41|0.651
14:03:43|0.65003
14:03:43|0.64988
14:03:44|0.64988
14:03:46|0.64958
14:03:47|0.6497
14:03:47|0.6497
14:03:48|0.64911
14:03:49|0.64911
14:03:51|0.64957
14:03:51|0.65
14:03:52|0.65
14:03:53|0.65004
14:03:54|0.65054
14:03:56|0.64929
14:03:58|0.64885
14:03:59|0.64887
14:04:00|0.64887
14:04:01|0.64887
14:04:03|0.64887
14:04:04|0.6487
14:04:06|0.6487
14:04:06|0.64854
14:04:08|0.64854
14:04:09|0.64838
14:04:10|0.64798
14:04:10|0.64688
14:04:12|0.64656
14:04:13|0.64656
14:04:13|0.6474
14:04:15|0.64712
14:04:16|0.64712
14:04:16|0.64718
14:04:18|0.64726
14:04:18|0.64726
14:04:20|0.64705
14:04:21|0.64705
14:04:21|0.647
14:04:23|0.647
14:04:24|0.647
14:04:24|0.647
14:04:26|0.647
14:04:27|0.64731
14:04:27|0.64731
14:04:28|0.6471
14:04:30|0.6478
14:04:31|0.64811
14:04:32|0.64783
14:04:33|0.64783
14:04:34|0.64783
14:04:35|0.64783
14:04:36|0.64783
14:04:37|0.64783
14:04:38|0.64783
14:04:39|0.64719
14:04:40|0.64752
14:04:41|0.64752
14:04:42|0.64752
14:04:43|0.64752
14:04:44|0.6471
14:04:45|0.6471
14:04:46|0.64679
14:04:47|0.64679
14:04:48|0.64633
14:04:49|0.64623
14:04:50|0.64623
14:04:51|0.64623
14:04:52|0.64569
14:04:53|0.64561
14:04:54|0.64554
14:04:55|0.64574
14:04:56|0.64588
14:04:57|0.64597
14:04:58|0.64593
14:04:59|0.6455
14:05:00|0.6455
14:05:01|0.6455
14:05:02|0.6455
14:05:03|0.6455
14:05:04|0.64524
14:05:05|0.64556
14:05:06|0.64556
14:05:08|0.64469
14:05:09|0.64442
14:05:11|0.64481
14:05:11|0.64464
14:05:12|0.64504
14:05:13|0.64479
14:05:15|0.64511
14:05:15|0.64559
14:05:16|0.6455
14:05:17|0.64552
14:05:18|0.64552
14:05:19|0.64552
14:05:21|0.64552
14:05:21|0.64552
14:05:22|0.6445
14:05:24|0.64399
14:05:25|0.64412
14:05:26|0.64412
14:05:27|0.64369
14:05:28|0.64369
14:05:30|0.64441
14:05:31|0.64488
14:05:32|0.64584
14:05:33|0.64608
14:05:34|0.64608
14:05:35|0.64608
14:05:36|0.64479
14:05:37|0.64479
14:05:38|0.64491
14:05:40|0.64481
14:05:40|0.64481
14:05:42|0.64481
14:05:42|0.64436
14:05:43|0.64429
14:05:45|0.64429
14:05:46|0.64429
14:05:47|0.64429
14:05:47|0.64429
14:05:49|0.64446
14:05:50|0.64446
14:05:51|0.64446
14:05:52|0.64429
14:05:52|0.64464
14:05:54|0.64516
14:05:56|0.64516
14:05:56|0.64516
14:05:58|0.64411
14:05:59|0.64411
14:06:00|0.64386
14:06:01|0.64386
14:06:02|0.64386
14:06:03|0.64434
14:06:04|0.64452
14:06:05|0.64452
14:06:06|0.64494
14:06:08|0.64536
14:06:09|0.64566
14:06:10|0.64607
14:06:11|0.64607
14:06:12|0.64607
14:06:13|0.64607
14:06:14|0.64542
14:06:15|0.64505
14:06:16|0.64505
14:06:17|0.64505
14:06:18|0.64455
14:06:19|0.64456
14:06:20|0.64456
14:06:21|0.64456
14:06:22|0.64456
14:06:23|0.64482
14:06:24|0.64482
14:06:26|0.64482
14:06:26|0.64476
14:06:28|0.64476
14:06:28|0.64476
14:06:29|0.64476
14:06:31|0.64476
14:06:33|0.6452
14:06:34|0.6452
14:06:35|0.64587
14:06:35|0.64587
14:06:37|0.64587
14:06:37|0.64587
14:06:38|0.64587
14:06:39|0.64587
14:06:41|0.64587
14:06:42|0.64587
14:06:42|0.64587
14:06:43|0.64587
14:06:45|0.64587
14:06:45|0.64526
14:06:46|0.64476
14:06:48|0.64476
14:06:48|0.64526
14:06:50|0.64497
14:06:51|0.64497
14:06:51|0.64497
14:06:53|0.64436
14:06:54|0.64436
14:06:56|0.64548
14:06:58|0.64548
14:06:58|0.64562
14:07:00|0.64562
14:07:01|0.64562
14:07:02|0.64562
14:07:04|0.64562
14:07:04|0.64562
14:07:06|0.64562
14:07:07|0.64562
14:07:08|0.646
14:07:09|0.64644
14:07:10|0.64616
14:07:12|0.64616
14:07:12|0.64616
14:07:13|0.64582
14:07:14|0.64605
14:07:15|0.64605
14:07:16|0.64605
14:07:17|0.64605
14:07:19|0.64627
14:07:20|0.64627
14:07:21|0.64627
14:07:22|0.64627
14:07:23|0.64627
14:07:24|0.64627
14:07:25|0.64622
14:07:26|0.6465
14:07:27|0.64682
14:07:28|0.64682
14:07:29|0.64634
14:07:30|0.64634
14:07:31|0.64669
14:07:32|0.64696
14:07:33|0.64696
14:07:34|0.64696
14:07:36|0.64722
14:07:36|0.64722
14:07:37|0.64697
14:07:38|0.64697
14:07:39|0.64697
14:07:40|0.64733
14:07:41|0.64733
14:07:42|0.64733
14:07:43|0.64733
14:07:44|0.64733
14:07:45|0.64768
14:07:46|0.64783
14:07:47|0.64798
14:07:48|0.64804
14:07:49|0.64804
14:07:50|0.64804
14:07:51|0.64833
14:07:52|0.64833
14:07:53|0.64833
14:07:55|0.64833
14:07:55|0.64732
14:07:56|0.64732
14:07:57|0.64732
14:07:58|0.64732
14:07:59|0.64732
14:08:00|0.64732
14:08:01|0.64657
14:08:02|0.64657
14:08:03|0.64657
14:08:05|0.64704
14:08:07|0.64679
14:08:07|0.64679
14:08:09|0.6464
14:08:10|0.6464
14:08:11|0.6464
14:08:11|0.64558
14:08:14|0.64516
14:08:14|0.64516
14:08:15|0.64516
14:08:16|0.64559
14:08:17|0.64585
14:08:18|0.64603
14:08:19|0.64614
14:08:20|0.64614
14:08:21|0.64574
14:08:22|0.64574
14:08:23|0.64574
14:08:25|0.64641
14:08:26|0.64641
14:08:27|0.64616
14:08:27|0.64639
14:08:28|0.64652
14:08:30|0.64675
14:08:31|0.64691
14:08:33|0.64691
14:08:33|0.64672
14:08:35|0.64679
14:08:36|0.64679
14:08:37|0.64653
14:08:38|0.64653
14:08:39|0.64593
14:08:40|0.64593
14:08:41|0.64621
14:08:42|0.64621
14:08:43|0.64561
14:08:44|0.645
14:08:45|0.64535
14:08:46|0.64535
14:08:47|0.64535
14:08:49|0.64474
14:08:49|0.64476
14:08:52|0.64469
14:08:53|0.64454
14:08:54|0.64454
14:08:55|0.6452
14:08:56|0.64505
14:08:57|0.64477
14:08:58|0.64477
14:08:59|0.64477
14:09:00|0.64454
14:09:01|0.64394
14:09:02|0.64381
14:09:03|0.64378
14:09:04|0.64342
14:09:05|0.64295
14:09:06|0.64293
14:09:07|0.64328
14:09:08|0.64345
14:09:09|0.64315
14:09:10|0.64315
14:09:11|0.64315
14:09:12|0.64315
14:09:13|0.64315
14:09:14|0.64315
14:09:15|0.64315
14:09:16|0.64315
14:09:17|0.64315
14:09:18|0.643
14:09:19|0.64212
14:09:20|0.64212
14:09:21|0.64212
14:09:22|0.64192
14:09:23|0.64171
14:09:24|0.6416
14:09:25|0.6416
14:09:26|0.64163
14:09:27|0.64163
14:09:28|0.64144
14:09:29|0.64145
14:09:30|0.64145
14:09:31|0.64253
14:09:32|0.64267
14:09:34|0.64261
14:09:34|0.64261
14:09:35|0.64261
14:09:37|0.64261
14:09:38|0.64261
14:09:40|0.64188
14:09:41|0.64188
14:09:42|0.64178
14:09:43|0.64112
14:09:44|0.64089
14:09:45|0.64033
14:09:46|0.64093
14:09:48|0.6417
14:09:48|0.6417
14:09:49|0.642
14:09:50|0.64159
14:09:51|0.64078
14:09:52|0.64101
14:09:53|0.64094
14:09:54|0.64082
14:09:55|0.64019
14:09:57|0.64082
14:09:59|0.64137
14:09:59|0.64137
14:10:00|0.64137
14:10:01|0.64137
14:10:03|0.64058
14:10:04|0.64025
14:10:05|0.6404
14:10:07|0.64125
14:10:08|0.64137
14:10:08|0.64137
14:10:10|0.64137
14:10:10|0.64195
14:10:12|0.64136
14:10:13|0.64088
14:10:14|0.6413
14:10:16|0.64156
14:10:17|0.64125
14:10:18|0.64125
14:10:19|0.64125
14:10:20|0.64205
14:10:22|0.6419
14:10:22|0.64157
14:10:24|0.64093
14:10:25|0.64086
14:10:25|0.64086
14:10:26|0.64086
14:10:27|0.6403
14:10:28|0.64029
14:10:30|0.64049
14:10:30|0.64049
14:10:31|0.64049
14:10:33|0.64049
14:10:33|0.64059
14:10:34|0.64059
14:10:35|0.64074
14:10:36|0.64101
14:10:37|0.64101
14:10:38|0.64059
14:10:39|0.64069
14:10:40|0.64069
14:10:42|0.64069
14:10:42|0.64069
14:10:44|0.64069
14:10:45|0.64069
14:10:46|0.64154
14:10:47|0.64154
14:10:49|0.64094
14:10:49|0.64094
14:10:51|0.64094
14:10:51|0.64094
14:10:52|0.64094
14:10:53|0.64094
14:10:54|0.64094
14:10:55|0.6408
14:10:56|0.64075
14:10:58|0.64134
14:10:59|0.64134
14:11:00|0.64134
14:11:02|0.64113
14:11:03|0.64113
14:11:04|0.64113
14:11:05|0.64113
14:11:07|0.64094
14:11:08|0.64103
14:11:09|0.64021
14:11:10|0.64068
14:11:10|0.64054
14:11:11|0.64054
14:11:13|0.64054
14:11:13|0.64
14:11:14|0.64
14:11:15|0.64096
14:11:17|0.63989
14:11:18|0.63898
14:11:20|0.63997
14:11:21|0.63997
14:11:22|0.63997
14:11:23|0.63997
14:11:24|0.63902
14:11:25|0.63902
14:11:26|0.63902
14:11:27|0.63902
14:11:28|0.63955
14:11:29|0.63955
14:11:30|0.63915
14:11:31|0.63915
14:11:32|0.63915
14:11:33|0.64038
14:11:34|0.64025
14:11:36|0.64025
14:11:37|0.64025
14:11:38|0.64025
14:11:39|0.64025
14:11:40|0.64025
14:11:41|0.64025
14:11:42|0.6407
14:11:43|0.6407
14:11:44|0.64108
14:11:46|0.64108
14:11:47|0.64067
14:11:48|0.64124
14:11:49|0.64124
14:11:50|0.6416
14:11:51|0.6412
14:11:52|0.6412
14:11:53|0.6412
14:11:55|0.6412
14:11:56|0.6412
14:11:57|0.6412
14:11:58|0.6412
14:11:59|0.6412
14:12:01|0.6412
14:12:01|0.64174
14:12:02|0.64183
14:12:03|0.64145
14:12:05|0.64141
14:12:06|0.64141
14:12:07|0.64141
14:12:08|0.64141
14:12:09|0.64141
14:12:10|0.64141
14:12:11|0.642
14:12:12|0.642
14:12:13|0.642
14:12:14|0.64224
14:12:15|0.64224
14:12:16|0.64224
14:12:17|0.64172
14:12:19|0.64163
14:12:19|0.64163
14:12:20|0.64163
14:12:21|0.64163
14:12:22|0.6411
14:12:23|0.6411
14:12:24|0.64084
14:12:26|0.64084
14:12:26|0.6411
14:12:28|0.64073
14:12:28|0.64047
14:12:29|0.64047
14:12:30|0.64123
14:12:32|0.64187
14:12:33|0.64189
14:12:33|0.64189
14:12:34|0.64125
14:12:35|0.64176
14:12:36|0.64176
14:12:37|0.64176
14:12:38|0.64153
14:12:39|0.64153
14:12:40|0.64168
14:12:42|0.64201
14:12:42|0.64201
14:12:43|0.64201
14:12:44|0.64201
14:12:46|0.64186
14:12:46|0.64186
14:12:47|0.64186
14:12:48|0.6419
14:12:49|0.64241
14:12:50|0.64241
14:12:51|0.6422
14:12:53|0.6422
14:12:54|0.6422
14:12:55|0.6422
14:12:55|0.6422
14:12:56|0.6422
14:12:58|0.6422
14:12:59|0.6422
14:13:00|0.6422
14:13:02|0.6422
14:13:03|0.64202
14:13:05|0.64202
14:13:05|0.64155
14:13:07|0.64155
14:13:08|0.64155
14:13:08|0.64089
14:13:10|0.64063
14:13:11|0.64063
14:13:12|0.64063
14:13:12|0.64063
14:13:14|0.64048
14:13:15|0.63996
14:13:16|0.64027
14:13:17|0.63985
14:13:18|0.63985
14:13:18|0.63985
14:13:20|0.63985
14:13:21|0.64013
14:13:22|0.64013
14:13:24|0.64105
14:13:24|0.64076
14:13:25|0.64066
14:13:26|0.64043
14:13:27|0.64043
14:13:29|0.64043
14:13:29|0.64043
14:13:30|0.64043
14:13:31|0.64043
14:13:32|0.64043
14:13:33|0.64041
14:13:34|0.64041
14:13:35|0.64041
14:13:37|0.63985
14:13:38|0.63985
14:13:39|0.63985
14:13:41|0.63996
14:13:42|0.63996
14:13:44|0.63996
14:13:44|0.63996
14:13:45|0.63996
14:13:46|0.63996
14:13:48|0.63996
14:13:49|0.64062
14:13:50|0.64062
14:13:51|0.64062
14:13:53|0.64062
14:13:54|0.64062
14:13:56|0.64062
14:13:56|0.64062
14:13:58|0.64062
14:13:58|0.63924
14:14:00|0.63902
14:14:02|0.63878
14:14:03|0.63878
14:14:05|0.63878
14:14:05|0.63878
14:14:07|0.63905
14:14:08|0.63877
14:14:09|0.63866
14:14:11|0.63924
14:14:12|0.63912
14:14:13|0.63912
14:14:14|0.63902
14:14:14|0.63902
14:14:16|0.63902
14:14:17|0.63902
14:14:19|0.63977
14:14:20|0.63944
14:14:21|0.63944
14:14:22|0.64029
14:14:23|0.64076
14:14:23|0.64059
14:14:25|0.64029
14:14:26|0.64029
14:14:27|0.64029
14:14:27|0.64029
14:14:28|0.64029
14:14:30|0.63943
14:14:31|0.63943
14:14:32|0.63964
14:14:33|0.63964
14:14:34|0.63964
14:14:35|0.63914
14:14:36|0.63986
14:14:37|0.64004
14:14:38|0.63989
14:14:39|0.64062
14:14:40|0.64019
14:14:41|0.64019
14:14:41|0.64019
14:14:43|0.64019
14:14:44|0.64019
14:14:44|0.64019
14:14:46|0.64065
14:14:47|0.64065
14:14:47|0.64065
14:14:48|0.64065
14:14:49|0.64065
14:14:51|0.64065
14:14:52|0.64065
14:14:54|0.64065
14:14:55|0.64065
14:14:56|0.64065
14:14:57|0.64094
14:14:58|0.64094
14:14:59|0.64094
14:15:00|0.64029
14:15:01|0.63982
14:15:02|0.63913
14:15:03|0.63841
14:15:04|0.63887
14:15:05|0.63845
14:15:07|0.63942
14:15:08|0.63942
14:15:09|0.63942
14:15:11|0.63902
14:15:13|0.63781
14:15:13|0.63735
14:15:14|0.63799
14:15:16|0.63716
14:15:17|0.63807
14:15:18|0.63736
14:15:19|0.63674
14:15:21|0.6372
14:15:22|0.63725
14:15:22|0.63736
14:15:24|0.63736
14:15:26|0.63736
14:15:26|0.63764
14:15:27|0.63724
14:15:28|0.63741
14:15:29|0.63741
14:15:30|0.63724
14:15:31|0.63724
14:15:32|0.63652
14:15:33|0.63675
14:15:34|0.63653
14:15:35|0.63639
14:15:36|0.63639
14:15:37|0.63639
14:15:38|0.63701
14:15:39|0.63701
14:15:40|0.63701
14:15:41|0.63701
14:15:42|0.63721
14:15:44|0.63737
14:15:46|0.63737
14:15:47|0.63763
14:15:47|0.63801
14:15:49|0.63726
14:15:49|0.63726
14:15:51|0.6369
14:15:52|0.63679
14:15:52|0.63692
14:15:53|0.63692
14:15:55|0.6371
14:15:56|0.6371
14:15:56|0.63697
14:15:57|0.63697
14:16:00|0.63697
14:16:00|0.63709
14:16:01|0.63692
14:16:02|0.63653
14:16:04|0.63649
14:16:06|0.63642
14:16:06|0.63645
14:16:07|0.63645
14:16:09|0.63645
14:16:10|0.63727
14:16:11|0.63727
14:16:12|0.63649
14:16:12|0.63649
14:16:14|0.63649
14:16:15|0.63649
14:16:16|0.63757
14:16:17|0.63782
14:16:18|0.63779
14:16:19|0.63779
14:16:20|0.63779
14:16:21|0.63779
14:16:22|0.63779
14:16:23|0.63753
14:16:25|0.63753
14:16:26|0.63753
14:16:26|0.63753
14:16:27|0.63753
14:16:29|0.63753
14:16:30|0.63753
14:16:31|0.63649
14:16:31|0.63659
14:16:33|0.63659
14:16:34|0.63659
14:16:35|0.63659
14:16:36|0.63659
14:16:36|0.63659
14:16:37|0.63659
14:16:38|0.63735
14:16:40|0.6383
14:16:41|0.6383
14:16:42|0.6383
14:16:43|0.6383
14:16:44|0.6383
14:16:45|0.6383
14:16:46|0.63854
14:16:47|0.63758
14:16:48|0.63758
14:16:49|0.63758
14:16:50|0.63758
14:16:51|0.63758
14:16:52|0.63758
14:16:53|0.63795
14:16:54|0.63795
14:16:55|0.63795
14:16:56|0.63795
14:16:57|0.63795
14:16:58|0.63795
14:16:59|0.63795
14:17:00|0.63795
14:17:01|0.6383
14:17:02|0.6383
14:17:04|0.63966
14:17:05|0.63968
14:17:06|0.63968
14:17:07|0.63968
14:17:07|0.63968
14:17:08|0.63968
14:17:11|0.63968
14:17:12|0.63968
14:17:13|0.63968
14:17:15|0.63968
14:17:15|0.63968
14:17:16|0.63968
14:17:17|0.63968
14:17:19|0.63884
14:17:19|0.63965
14:17:21|0.63965
14:17:21|0.63986
14:17:23|0.63986
14:17:23|0.63986
14:17:25|0.63986
14:17:26|0.63986
14:17:27|0.63986
14:17:27|0.64022
14:17:29|0.64022
14:17:30|0.64022
14:17:30|0.64022
14:17:32|0.64022
14:17:33|0.64022
14:17:34|0.64022
14:17:35|0.64022
14:17:36|0.64022
14:17:37|0.64022
14:17:38|0.64022
14:17:39|0.6408
14:17:40|0.641
14:17:41|0.641
14:17:42|0.64052
14:17:43|0.64052
14:17:44|0.64052
14:17:45|0.64052
14:17:46|0.64052
14:17:47|0.64052
14:17:48|0.64052
14:17:49|0.64052
14:17:50|0.64052
14:17:51|0.64052
14:17:52|0.64052
14:17:53|0.64052
14:17:54|0.64052
14:17:55|0.63974
14:17:56|0.63974
14:17:58|0.63974
14:17:58|0.63974
14:18:00|0.63931
14:18:01|0.63917
14:18:03|0.63917
14:18:03|0.63973
14:18:04|0.63931
14:18:06|0.63931
14:18:07|0.63931
14:18:08|0.6395
14:18:09|0.63974
14:18:10|0.64001
14:18:10|0.64001
14:18:11|0.64001
14:18:13|0.64069
14:18:14|0.64029
14:18:15|0.64029
14:18:16|0.64029
14:18:17|0.64079
14:18:18|0.64079
14:18:19|0.64079
14:18:21|0.64036
14:18:21|0.64039
14:18:23|0.64029
14:18:24|0.64029
14:18:25|0.64029
14:18:26|0.64029
14:18:26|0.64055
14:18:28|0.64055
14:18:30|0.64055
14:18:30|0.64055
14:18:32|0.64055
14:18:32|0.64055
14:18:34|0.64055
14:18:35|0.64055
14:18:35|0.64002
14:18:36|0.64029
14:18:37|0.64029
14:18:38|0.64029
14:18:39|0.64029
14:18:40|0.64029
14:18:42|0.64138
14:18:42|0.64122
14:18:43|0.64122
14:18:44|0.64122
14:18:46|0.64073
14:18:46|0.64073
14:18:48|0.64073
14:18:48|0.64073
14:18:50|0.64073
14:18:51|0.64089
14:18:52|0.64089
14:18:54|0.64071
14:18:55|0.64071
14:18:55|0.64002
14:18:57|0.63987
14:18:57|0.64031
14:18:59|0.64031
14:19:00|0.63975
14:19:00|0.63987
14:19:02|0.63987
14:19:02|0.63987
14:19:04|0.63987
14:19:05|0.63987
14:19:05|0.63987
14:19:07|0.63987
14:19:08|0.64064
14:19:09|0.64064
14:19:10|0.64064
14:19:11|0.64081
14:19:12|0.64081
14:19:13|0.64081
14:19:14|0.64081
14:19:15|0.64122
14:19:16|0.64129
14:19:17|0.64129
14:19:18|0.64129
14:19:19|0.64129
14:19:20|0.64129
14:19:21|0.64116
14:19:22|0.64116
14:19:23|0.64116
14:19:24|0.64116
14:19:25|0.64116
14:19:26|0.64087
14:19:27|0.64116
14:19:28|0.64116
14:19:29|0.64116
14:19:30|0.64116
14:19:31|0.64116
14:19:32|0.64116
14:19:33|0.64116
14:19:34|0.64116
14:19:35|0.64116
14:19:36|0.64116
14:19:37|0.64116
14:19:38|0.64116
14:19:39|0.63988
14:19:40|0.63987
14:19:41|0.63987
14:19:43|0.63987
14:19:44|0.63987
14:19:44|0.63987
14:19:46|0.64034
14:19:46|0.63987
14:19:48|0.63958
14:19:48|0.63958
14:19:49|0.63958
14:19:50|0.63958
14:19:52|0.63987
14:19:52|0.63984
14:19:54|0.63958
14:19:55|0.63958
14:19:55|0.63946
14:19:57|0.63946
14:19:58|0.64001
14:19:59|0.64008
14:19:59|0.63998
14:20:01|0.63998
14:20:01|0.63917
14:20:03|0.63917
14:20:05|0.6384
14:20:06|0.6383
14:20:07|0.6384
14:20:09|0.6384
14:20:10|0.63771
14:20:11|0.63796
14:20:12|0.63828
14:20:13|0.63837
14:20:14|0.63683
14:20:15|0.63683
14:20:17|0.63683
14:20:17|0.63683
14:20:18|0.63683
14:20:20|0.63683
14:20:21|0.63683
14:20:21|0.63794
14:20:22|0.63816
14:20:24|0.63816
14:20:24|0.63753
14:20:26|0.63717
14:20:27|0.63698
14:20:27|0.63698
14:20:29|0.6368
14:20:29|0.6365
14:20:30|0.63668
14:20:32|0.63715
14:20:32|0.63715
14:20:33|0.63689
14:20:35|0.63689
14:20:35|0.63621
14:20:36|0.63621
14:20:38|0.6357
14:20:39|0.63579
14:20:40|0.63579
14:20:41|0.63579
14:20:42|0.63656
14:20:43|0.63656
14:20:44|0.63529
14:20:45|0.63553
14:20:46|0.63545
14:20:47|0.63558
14:20:48|0.63529
14:20:49|0.63562
14:20:51|0.63536
14:20:52|0.63501
14:20:52|0.6352
14:20:54|0.63518
14:20:55|0.63562
14:20:55|0.63562
14:20:56|0.63531
14:20:58|0.6352
14:20:59|0.6352
14:20:59|0.63524
14:21:01|0.63524
14:21:02|0.63524
14:21:02|0.63524
14:21:04|0.63524
14:21:06|0.63569
14:21:07|0.63581
14:21:07|0.63581
14:21:09|0.6357
14:21:10|0.6357
14:21:10|0.63645
14:21:12|0.63684
14:21:13|0.63692
14:21:14|0.63692
14:21:15|0.63692
14:21:15|0.63748
14:21:17|0.63748
14:21:18|0.63692
14:21:20|0.6375
14:21:20|0.63692
14:21:21|0.63735
14:21:22|0.63706
14:21:23|0.637
14:21:24|0.637
14:21:25|0.637
14:21:26|0.63664
14:21:27|0.63664
14:21:28|0.63664
14:21:29|0.6365
14:21:30|0.63624
14:21:31|0.63624
14:21:32|0.63644
14:21:33|0.63644
14:21:34|0.63644
14:21:35|0.6371
14:21:36|0.63684
14:21:37|0.63684
14:21:38|0.63684
14:21:39|0.63678
14:21:40|0.63722
14:21:41|0.63722
14:21:42|0.63722
14:21:43|0.63722
14:21:45|0.63722
14:21:46|0.63722
14:21:47|0.63736
14:21:49|0.63752
14:21:49|0.63756
14:21:50|0.63756
14:21:51|0.63756
14:21:52|0.63756
14:21:53|0.63756
14:21:54|0.63785
14:21:55|0.63811
14:21:56|0.63896
14:21:57|0.63896
14:21:58|0.63896
14:21:59|0.63896
14:22:00|0.63896
14:22:02|0.63896
14:22:02|0.63896
14:22:03|0.63871
14:22:05|0.63878
14:22:06|0.63896
14:22:08|0.63896
14:22:09|0.63896
14:22:09|0.63938
14:22:11|0.63961
14:22:12|0.63961
14:22:13|0.63961
14:22:14|0.63961
14:22:15|0.63924
14:22:16|0.63869
14:22:17|0.63867
14:22:18|0.63839
14:22:19|0.63719
14:22:20|0.63719
14:22:21|0.63719
14:22:22|0.6381
14:22:23|0.6381
14:22:24|0.6381
14:22:25|0.6381
14:22:26|0.6381
14:22:27|0.6381
14:22:28|0.63791
14:22:29|0.63791
14:22:30|0.63791
14:22:31|0.63791
14:22:32|0.63791
14:22:33|0.63839
14:22:34|0.63871
14:22:35|0.63892
14:22:36|0.63892
14:22:37|0.63892
14:22:38|0.63892
14:22:39|0.63865
14:22:40|0.63865
14:22:41|0.63847
14:22:42|0.63847
14:22:43|0.63847
14:22:45|0.63847
14:22:46|0.63847
14:22:47|0.63847
14:22:47|0.63847
14:22:48|0.63847
14:22:50|0.63736
14:22:50|0.63736
14:22:52|0.63736
14:22:52|0.638
14:22:53|0.638
14:22:54|0.6381
14:22:57|0.6387
14:22:58|0.6387
14:23:00|0.6387
14:23:01|0.6387
14:23:02|0.6387
14:23:03|0.6387
14:23:04|0.6387
14:23:04|0.63897
14:23:06|0.63851
14:23:07|0.6384
14:23:08|0.6384
14:23:10|0.63827
14:23:11|0.63746
14:23:12|0.63858
14:23:13|0.63885
14:23:14|0.63861
14:23:15|0.63861
14:23:16|0.63861
14:23:17|0.63861
14:23:18|0.63861
14:23:19|0.63816
14:23:21|0.638
14:23:23|0.63789
14:23:23|0.63733
14:23:24|0.63703
14:23:25|0.63703
14:23:26|0.63703
14:23:27|0.63703
14:23:29|0.63712
14:23:31|0.63729
14:23:31|0.63729
14:23:33|0.63729
14:23:34|0.63792
14:23:35|0.63792
14:23:37|0.63792
14:23:37|0.63837
14:23:38|0.63837
14:23:39|0.63806
14:23:40|0.63817
14:23:41|0.63742
14:23:42|0.63742
14:23:43|0.6375
14:23:44|0.63741
14:23:46|0.63794
14:23:47|0.63794
14:23:48|0.63794
14:23:49|0.63754
14:23:50|0.63754
14:23:51|0.63719
14:23:52|0.63719
14:23:53|0.63719
14:23:54|0.63771
14:23:55|0.63771
14:23:56|0.63771
14:23:57|0.63771
14:23:58|0.63771
14:23:59|0.63777
14:24:00|0.63777
14:24:01|0.63798
14:24:02|0.63798
14:24:03|0.63798
14:24:04|0.63798
14:24:06|0.63798
14:24:07|0.63787
14:24:08|0.63776
14:24:10|0.63818
14:24:11|0.63818
14:24:11|0.63811
14:24:12|0.63811
14:24:13|0.638
14:24:14|0.638
14:24:15|0.638
14:24:17|0.638
14:24:18|0.638
14:24:18|0.638
14:24:20|0.638
14:24:20|0.638
14:24:21|0.638
14:24:22|0.638
14:24:24|0.63754
14:24:24|0.63754
14:24:26|0.63754
14:24:27|0.63754
14:24:27|0.63754
14:24:28|0.63754
14:24:29|0.63735
14:24:30|0.63691
14:24:31|0.63691
14:24:33|0.63691
14:24:34|0.63705
14:24:34|0.63705
14:24:36|0.63705
14:24:36|0.63689
14:24:37|0.63689
14:24:38|0.63689
14:24:40|0.63689
14:24:41|0.63689
14:24:41|0.63689
14:24:43|0.63691
14:24:44|0.63691
14:24:44|0.63691
14:24:46|0.63699
14:24:47|0.63699
14:24:48|0.63632
14:24:49|0.63632
14:24:50|0.63632
14:24:51|0.63632
14:24:52|0.63632
14:24:53|0.63632
14:24:54|0.63629
14:24:55|0.63629
14:24:56|0.63629
14:24:57|0.63632
14:24:58|0.63632
14:24:59|0.63633
14:25:00|0.63652
14:25:01|0.63652
14:25:02|0.63607
14:25:04|0.63598
14:25:04|0.63598
14:25:06|0.63598
14:25:07|0.63617
14:25:09|0.63617
14:25:11|0.63664
14:25:12|0.63702
14:25:14|0.63744
14:25:14|0.63744
14:25:15|0.63744
14:25:16|0.63744
14:25:17|0.63744
14:25:18|0.63709
14:25:19|0.63717
14:25:20|0.63717
14:25:21|0.63717
14:25:23|0.63717
14:25:24|0.63717
14:25:25|0.63717
14:25:26|0.63744
14:25:27|0.63743
14:25:28|0.63743
14:25:29|0.63771
14:25:30|0.63771
14:25:31|0.63771
14:25:32|0.63771
14:25:33|0.63771
14:25:34|0.63766
14:25:35|0.63766
14:25:36|0.63732
14:25:37|0.63732
14:25:38|0.63732
14:25:39|0.63732
14:25:40|0.63732
14:25:41|0.63732
14:25:42|0.63732
14:25:43|0.63732
14:25:43|0.63732
14:25:45|0.63732
14:25:46|0.63732
14:25:48|0.63732
14:25:48|0.63732
14:25:50|0.63732
14:25:51|0.63732
14:25:51|0.63732
14:25:52|0.63732
14:25:53|0.63732
14:25:54|0.63732
14:25:56|0.63732
14:25:57|0.63732
14:25:57|0.63732
14:25:58|0.63669
14:25:59|0.63644
14:26:00|0.63644
14:26:01|0.63644
14:26:02|0.63644
14:26:03|0.63769
14:26:04|0.63769
14:26:05|0.63769
14:26:06|0.63769
14:26:08|0.63794
14:26:09|0.63794
14:26:11|0.63764
14:26:12|0.63764
14:26:13|0.63764
14:26:15|0.63764
14:26:16|0.6373
14:26:16|0.6373
14:26:18|0.6373
14:26:19|0.6373
14:26:19|0.6373
14:26:20|0.6373
14:26:21|0.63674
14:26:23|0.63631
14:26:24|0.63631
14:26:25|0.63631
14:26:26|0.63668
14:26:28|0.63668
14:26:28|0.63668
14:26:29|0.63668
14:26:31|0.63668
14:26:31|0.63668
14:26:32|0.63668
14:26:33|0.63668
14:26:34|0.63668
14:26:35|0.63747
14:26:36|0.637
14:26:37|0.637
14:26:38|0.637
14:26:39|0.63777
14:26:40|0.63789
14:26:42|0.63747
14:26:42|0.6382
14:26:43|0.63834
14:26:44|0.63834
14:26:45|0.63837
14:26:46|0.63837
14:26:48|0.63837
14:26:50|0.63837
14:26:52|0.63828
14:26:53|0.63868
14:26:55|0.63868
14:26:55|0.63868
14:26:56|0.63868
14:26:57|0.63931
14:26:58|0.63971
14:26:59|0.63993
14:27:00|0.63954
14:27:01|0.63932
14:27:02|0.63904
14:27:03|0.63904
14:27:04|0.63904
14:27:05|0.63904
14:27:06|0.63904
14:27:07|0.63904
14:27:08|0.63904
14:27:09|0.63904
14:27:10|0.63904
14:27:12|0.63967
14:27:13|0.6404
14:27:14|0.64002
14:27:15|0.64036
14:27:16|0.64036
14:27:17|0.64036
14:27:19|0.64036
14:27:19|0.64053
14:27:21|0.64053
14:27:21|0.63972
14:27:23|0.63972
14:27:23|0.64093
14:27:24|0.64093
14:27:25|0.6402
14:27:27|0.64058
14:27:28|0.64008
14:27:28|0.64
14:27:29|0.64
14:27:31|0.64
14:27:32|0.64
14:27:33|0.64
14:27:34|0.63964
14:27:35|0.63966
14:27:36|0.63966
14:27:37|0.63946
14:27:38|0.63946
14:27:39|0.63946
14:27:40|0.63946
14:27:41|0.63946
14:27:42|0.63906
14:27:44|0.63901
14:27:45|0.63901
14:27:45|0.63861
14:27:46|0.63862
14:27:47|0.63862
14:27:49|0.63862
14:27:50|0.63804
14:27:51|0.6381
14:27:52|0.6381
14:27:53|0.63818
14:27:54|0.63738
14:27:55|0.63738
14:27:56|0.63656
14:27:57|0.63684
14:27:58|0.63684
14:27:59|0.63684
14:28:00|0.63691
14:28:01|0.63747
14:28:02|0.63759
14:28:03|0.63768
14:28:04|0.63768
14:28:05|0.63745
14:28:07|0.63745
14:28:09|0.63745
14:28:10|0.63726
14:28:10|0.63726
14:28:12|0.63697
14:28:12|0.63697
14:28:14|0.63664
14:28:15|0.63668
14:28:16|0.6365
14:28:17|0.63598
14:28:18|0.63598
14:28:19|0.63576
14:28:20|0.63631
14:28:22|0.63642
14:28:22|0.63642
14:28:23|0.63642
14:28:26|0.63642
14:28:27|0.63648
14:28:28|0.63697
14:28:29|0.63723
14:28:30|0.63723
14:28:32|0.63694
14:28:32|0.63647
14:28:33|0.63647
14:28:34|0.63662
14:28:35|0.63623
14:28:36|0.636
14:28:37|0.636
14:28:38|0.636
14:28:39|0.636
14:28:40|0.63688
14:28:41|0.63688
14:28:42|0.63688
14:28:43|0.63688
14:28:44|0.63688
14:28:45|0.63688
14:28:46|0.63688
14:28:47|0.63688
14:28:48|0.63688
14:28:49|0.63673
14:28:50|0.63647
14:28:52|0.63647
14:28:53|0.63647
14:28:54|0.63647
14:28:55|0.63647
14:28:56|0.63647
14:28:57|0.63639
14:28:58|0.63631
14:28:58|0.63631
14:29:00|0.63631
14:29:01|0.63571
14:29:02|0.63616
14:29:04|0.63624
14:29:05|0.63654
14:29:07|0.63677
14:29:07|0.63634
14:29:08|0.63648
14:29:09|0.63648
14:29:10|0.63678
14:29:12|0.63695
14:29:13|0.63666
14:29:14|0.63655
14:29:15|0.63648
14:29:16|0.63648
14:29:17|0.63648
14:29:19|0.63648
14:29:19|0.63648
14:29:20|0.63648
14:29:21|0.63648
14:29:22|0.63648
14:29:23|0.63747
14:29:24|0.63747
14:29:25|0.63747
14:29:26|0.63785
14:29:27|0.63785
14:29:29|0.63785
14:29:30|0.63785
14:29:31|0.63785
14:29:32|0.63785
14:29:33|0.63785
14:29:34|0.63785
14:29:35|0.63785
14:29:36|0.63876
14:29:37|0.63876
14:29:38|0.63876
14:29:39|0.63876
14:29:41|0.63876
14:29:41|0.63876
14:29:42|0.63778
14:29:43|0.63743
14:29:45|0.63743
14:29:45|0.63743
14:29:46|0.63743
14:29:47|0.63743
14:29:48|0.63743
14:29:51|0.63743
14:29:51|0.63743
14:29:52|0.6372
14:29:53|0.6374
14:29:54|0.6374
14:29:55|0.6368
14:29:56|0.63668
14:29:57|0.63668
14:29:58|0.63668
14:29:59|0.63668
14:30:00|0.63668
14:30:02|0.63668
14:30:02|0.63636
14:30:03|0.63641
14:30:05|0.636
14:30:06|0.63593
14:30:07|0.63518
14:30:08|0.63518
14:30:09|0.6351
14:30:10|0.63583
14:30:11|0.63586
14:30:12|0.63586
14:30:13|0.63527
14:30:14|0.63527
14:30:15|0.63642
14:30:16|0.63642
14:30:18|0.63642
14:30:18|0.63683
14:30:19|0.63683
14:30:20|0.63717
14:30:22|0.63682
14:30:24|0.63726
14:30:25|0.6367
14:30:25|0.6367
14:30:26|0.63569
14:30:28|0.63547
14:30:29|0.63501
14:30:30|0.63487
14:30:31|0.63457
14:30:32|0.63457
14:30:33|0.6346
14:30:34|0.6346
14:30:35|0.6346
14:30:36|0.6343
14:30:37|0.63398
14:30:38|0.6338
14:30:39|0.63397
14:30:40|0.63343
14:30:41|0.63253
14:30:42|0.63299
14:30:43|0.63299
14:30:44|0.63299
14:30:45|0.6325
14:30:46|0.63216
14:30:48|0.63238
14:30:49|0.63238
14:30:49|0.63181
14:30:50|0.63125
14:30:52|0.63126
14:30:52|0.63142
14:30:54|0.63148
14:30:56|0.63148
14:30:56|0.63164
14:30:58|0.63164
14:30:59|0.63164
14:30:59|0.63128
14:31:01|0.63128
14:31:01|0.63149
14:31:03|0.63149
14:31:04|0.63149
14:31:05|0.632
14:31:07|0.63255
14:31:07|0.63255
14:31:08|0.6321
14:31:09|0.63155
14:31:10|0.63155
14:31:11|0.63215
14:31:12|0.63215
14:31:13|0.63174
14:31:14|0.63155
14:31:16|0.63134
14:31:17|0.63115
14:31:18|0.63115
14:31:19|0.63112
14:31:20|0.63126
14:31:21|0.63155
14:31:22|0.63133
14:31:23|0.63133
14:31:24|0.63154
14:31:25|0.63154
14:31:26|0.63154
14:31:26|0.63154
14:31:29|0.63124
14:31:29|0.63115
14:31:30|0.63195
14:31:31|0.6314
14:31:32|0.6314
14:31:33|0.6314
14:31:34|0.63238
14:31:35|0.63255
14:31:36|0.63284
14:31:37|0.6335
14:31:38|0.6335
14:31:39|0.6335
14:31:40|0.63351
14:31:41|0.63304
14:31:42|0.63304
14:31:43|0.63304
14:31:44|0.63304
14:31:45|0.63254
14:31:47|0.63255
14:31:48|0.63255
14:31:48|0.63255
14:31:50|0.6336
14:31:50|0.63401
14:31:53|0.63338
14:31:53|0.63338
14:31:54|0.63338
14:31:56|0.63385
14:31:57|0.63385
14:31:58|0.63385
14:31:59|0.63385
14:32:00|0.63387
14:32:01|0.63387
14:32:02|0.63387
14:32:04|0.63472
14:32:04|0.63479
14:32:05|0.63479
14:32:07|0.63484
14:32:08|0.63484
14:32:10|0.63484
14:32:10|0.63484
14:32:12|0.63523
14:32:12|0.63514
14:32:13|0.63514
14:32:15|0.63552
14:32:17|0.63552
14:32:18|0.63421
14:32:19|0.63421
14:32:21|0.63399
14:32:22|0.63399
14:32:22|0.63399
14:32:24|0.63455
14:32:26|0.63455
14:32:26|0.63521
14:32:28|0.63521
14:32:29|0.63506
14:32:31|0.63506
14:32:31|0.63506
14:32:33|0.63506
14:32:34|0.63506
14:32:35|0.63506
14:32:36|0.63506
14:32:37|0.63457
14:32:38|0.63506
14:32:38|0.63506
14:32:39|0.63506
14:32:42|0.63506
14:32:42|0.63506
14:32:43|0.63506
14:32:44|0.63506
14:32:45|0.635
14:32:46|0.635
14:32:47|0.63506
14:32:48|0.63506
14:32:49|0.63506
14:32:51|0.63506
14:32:51|0.63555
14:32:52|0.63555
14:32:53|0.63555
14:32:54|0.63555
14:32:56|0.63555
14:32:56|0.63555
14:32:57|0.63555
14:32:58|0.63555
14:32:59|0.63555
14:33:00|0.63555
14:33:01|0.63555
14:33:02|0.63555
14:33:04|0.63555
14:33:05|0.63476
14:33:07|0.63499
14:33:08|0.63506
14:33:09|0.6352
14:33:11|0.63571
14:33:11|0.63571
14:33:13|0.6357
14:33:13|0.6357
14:33:15|0.6357
14:33:16|0.6357
14:33:17|0.6357
14:33:18|0.6357
14:33:19|0.6357
14:33:20|0.6357
14:33:22|0.6357
14:33:23|0.6357
14:33:23|0.6357
14:33:26|0.6346
14:33:26|0.63438
14:33:27|0.63438
14:33:29|0.63416
14:33:30|0.63416
14:33:30|0.63416
14:33:31|0.63416
14:33:32|0.63438
14:33:33|0.63438
14:33:34|0.63438
14:33:36|0.63377
14:33:37|0.63377
14:33:38|0.63377
14:33:39|0.63377
14:33:40|0.63377
14:33:41|0.63377
14:33:42|0.63429
14:33:43|0.63429
14:33:44|0.6336
14:33:45|0.6336
14:33:46|0.6335
14:33:47|0.63336
14:33:48|0.63336
14:33:49|0.63336
14:33:50|0.63336
14:33:51|0.63336
14:33:51|0.63336
14:33:53|0.63336
14:33:54|0.63336
14:33:55|0.63336
14:33:56|0.63336
14:33:56|0.63336
14:33:58|0.63266
14:33:59|0.63266
14:34:00|0.63266
14:34:01|0.63309
14:34:02|0.63371
14:34:04|0.63463
14:34:04|0.63514
14:34:05|0.63515
14:34:06|0.63515
14:34:07|0.63538
14:34:08|0.63532
14:34:09|0.63529
14:34:10|0.63529
14:34:11|0.63532
14:34:12|0.63532
14:34:13|0.63532
14:34:14|0.63532
14:34:15|0.63532
14:34:16|0.63532
14:34:18|0.63525
14:34:20|0.6337
14:34:20|0.6337
14:34:22|0.6355
14:34:23|0.63591
14:34:24|0.63632
14:34:25|0.6363
14:34:26|0.63662
14:34:27|0.63717
14:34:28|0.63714
14:34:29|0.63714
14:34:30|0.63721
14:34:31|0.63721
14:34:32|0.63737
14:34:33|0.63737
14:34:34|0.63766
14:34:35|0.63781
14:34:36|0.63807
14:34:37|0.63801
14:34:38|0.63801
14:34:39|0.63801
14:34:40|0.63801
14:34:42|0.63801
14:34:42|0.63801
14:34:44|0.63801
14:34:44|0.63801
14:34:45|0.63801
14:34:46|0.63789
14:34:47|0.63789
14:34:48|0.63807
14:34:49|0.63833
14:34:50|0.63833
14:34:51|0.63833
14:34:52|0.63833
14:34:53|0.63862
14:34:54|0.63799
14:34:56|0.6384
14:34:56|0.6384
14:34:57|0.6384
14:34:59|0.6384
14:35:00|0.6384
14:35:01|0.6384
14:35:02|0.63816
14:35:03|0.63816
14:35:04|0.6381
14:35:05|0.63775
14:35:06|0.63775
14:35:07|0.63805
14:35:08|0.63815
14:35:09|0.63815
14:35:10|0.6383
14:35:12|0.63809
14:35:12|0.63809
14:35:14|0.63812
14:35:14|0.63812
14:35:16|0.6384
14:35:17|0.63944
14:35:19|0.63944
14:35:21|0.63962
14:35:21|0.63962
14:35:22|0.63962
14:35:23|0.63966
14:35:24|0.63982
14:35:25|0.63982
14:35:26|0.63951
14:35:27|0.63951
14:35:28|0.63986
14:35:29|0.63986
14:35:31|0.64
14:35:32|0.64
14:35:34|0.64
14:35:34|0.63999
14:35:35|0.63999
14:35:37|0.63911
14:35:37|0.63918
14:35:38|0.63918
14:35:39|0.63918
14:35:40|0.63893
14:35:41|0.6384
14:35:42|0.63824
14:35:43|0.638
14:35:44|0.638
14:35:45|0.638
14:35:46|0.63837
14:35:47|0.63837
14:35:49|0.63837
14:35:49|0.63837
14:35:50|0.63837
14:35:51|0.63853
14:35:52|0.63853
14:35:53|0.63853
14:35:54|0.63853
14:35:55|0.63853
14:35:56|0.63853
14:35:57|0.63885
14:35:59|0.63885
14:36:00|0.63885
14:36:02|0.63896
14:36:03|0.63952
14:36:04|0.63979
14:36:06|0.63975
14:36:07|0.64008
14:36:07|0.63994
14:36:09|0.64008
14:36:10|0.6399
14:36:11|0.63946
14:36:12|0.63978
14:36:13|0.63978
14:36:14|0.6399
14:36:15|0.63996
14:36:17|0.63977
14:36:18|0.63977
14:36:19|0.64065
14:36:21|0.64028
14:36:21|0.64045
14:36:22|0.6395
14:36:23|0.63962
14:36:24|0.6394
14:36:25|0.63955
14:36:26|0.63948
14:36:27|0.63948
14:36:28|0.6395
14:36:29|0.63978
14:36:30|0.63978
14:36:31|0.64006
14:36:32|0.64006
14:36:33|0.64011
14:36:34|0.64018
14:36:35|0.64018
14:36:36|0.63999
14:36:37|0.63991
14:36:38|0.63991
14:36:39|0.64
14:36:40|0.63955
14:36:41|0.63925
14:36:42|0.63928
14:36:44|0.63928
14:36:44|0.63911
14:36:45|0.63911
14:36:46|0.63911
14:36:47|0.63925
14:36:48|0.63925
14:36:50|0.63959
14:36:51|0.63959
14:36:52|0.63959
14:36:53|0.63959
14:36:55|0.63951
14:36:56|0.63955
14:36:57|0.63955
14:36:58|0.63955
14:37:00|0.63955
14:37:01|0.63955
14:37:02|0.63955
14:37:04|0.64001
14:37:04|0.64001
14:37:06|0.64001
14:37:07|0.64007
14:37:09|0.6394
14:37:09|0.63923
14:37:11|0.63953
14:37:12|0.63953
14:37:13|0.63962
14:37:14|0.6402
14:37:15|0.63978
14:37:16|0.63978
14:37:17|0.63978
14:37:18|0.64062
14:37:19|0.64101
14:37:20|0.64094
14:37:21|0.64094
14:37:22|0.64111
14:37:23|0.64066
14:37:24|0.64039
14:37:26|0.64039
14:37:26|0.64039
14:37:27|0.64039
14:37:28|0.64043
14:37:30|0.64043
14:37:30|0.64043
14:37:31|0.64043
14:37:33|0.64006
14:37:33|0.63994
14:37:34|0.63994
14:37:35|0.64
14:37:36|0.64
14:37:37|0.64017
14:37:39|0.63956
14:37:39|0.63953
14:37:41|0.63953
14:37:41|0.63953
14:37:42|0.63887
14:37:43|0.63944
14:37:45|0.63944
14:37:45|0.63929
14:37:47|0.63929
14:37:47|0.63966
14:37:49|0.63966
14:37:49|0.63966
14:37:51|0.63966
14:37:51|0.63995
14:37:52|0.64011
14:37:53|0.64017
14:37:55|0.64017
14:37:56|0.63991
14:37:57|0.63991
14:37:59|0.63991
14:38:00|0.63991
14:38:01|0.63991
14:38:03|0.63966
14:38:04|0.63966
14:38:06|0.63915
14:38:07|0.63866
14:38:08|0.6388
14:38:08|0.6388
14:38:10|0.6391
14:38:12|0.6391
14:38:13|0.6391
14:38:13|0.6391
14:38:14|0.6391
14:38:16|0.6391
14:38:16|0.6391
14:38:18|0.63961
14:38:19|0.63961
14:38:21|0.63897
14:38:22|0.63887
14:38:23|0.63889
14:38:24|0.63889
14:38:25|0.63889
14:38:26|0.63889
14:38:28|0.63889
14:38:28|0.63889
14:38:29|0.63889
14:38:30|0.63909
14:38:31|0.63909
14:38:32|0.63909
14:38:33|0.63909
14:38:34|0.63887
14:38:35|0.63887
14:38:36|0.63887
14:38:37|0.63887
14:38:38|0.63887
14:38:40|0.63932
14:38:41|0.63932
14:38:42|0.63921
14:38:43|0.63921
14:38:44|0.63921
14:38:45|0.63921
14:38:46|0.63921
14:38:47|0.63921
14:38:48|0.63921
14:38:49|0.63921
14:38:50|0.63907
14:38:51|0.63926
14:38:52|0.63926
14:38:53|0.63926
14:38:54|0.63926
14:38:55|0.63926
14:38:56|0.63926
14:38:57|0.63926
14:38:58|0.63926
14:39:00|0.63926
14:39:00|0.63905
14:39:03|0.63905
14:39:03|0.63905
14:39:04|0.63905
14:39:06|0.63905
14:39:07|0.63905
14:39:07|0.63905
14:39:09|0.63942
14:39:10|0.63959
14:39:11|0.63959
14:39:12|0.63942
14:39:13|0.63942
14:39:14|0.6397
14:39:15|0.6397
14:39:16|0.63971
14:39:17|0.63971
14:39:18|0.63971
14:39:19|0.63971
14:39:20|0.63971
14:39:21|0.63913
14:39:22|0.63913
14:39:23|0.63881
14:39:24|0.63881
14:39:26|0.63881
14:39:26|0.63881
14:39:27|0.63935
14:39:29|0.6388
14:39:30|0.63824
14:39:30|0.63801
14:39:32|0.63783
14:39:33|0.63783
14:39:34|0.63783
14:39:35|0.63783
14:39:36|0.63783
14:39:37|0.63751
14:39:38|0.63745
14:39:39|0.63745
14:39:40|0.63702
14:39:41|0.63653
14:39:42|0.63627
14:39:43|0.63578
14:39:43|0.6359
14:39:45|0.6359
14:39:45|0.63633
14:39:47|0.63608
14:39:48|0.63608
14:39:49|0.63608
14:39:50|0.63634
14:39:51|0.63676
14:39:53|0.63663
14:39:53|0.63663
14:39:55|0.63697
14:39:56|0.63697
14:39:57|0.63697
14:39:58|0.63707
14:39:59|0.63707
14:40:00|0.63707
14:40:01|0.63676
14:40:02|0.63692
14:40:03|0.63692
14:40:05|0.63692
14:40:05|0.63637
14:40:06|0.63637
14:40:08|0.63637
14:40:08|0.63651
14:40:09|0.63651
14:40:11|0.63651
14:40:12|0.6367
14:40:13|0.6367
14:40:14|0.6367
14:40:15|0.6367
14:40:16|0.63692
14:40:17|0.63692
14:40:18|0.63692
14:40:19|0.63692
14:40:20|0.63692
14:40:21|0.6369
14:40:22|0.6369
14:40:23|0.6369
14:40:24|0.6369
14:40:25|0.6369
14:40:26|0.63685
14:40:27|0.63685
14:40:28|0.63721
14:40:29|0.63721
14:40:30|0.63721
14:40:31|0.63721
14:40:33|0.63721
14:40:35|0.63721
14:40:35|0.63721
14:40:36|0.63721
14:40:37|0.63702
14:40:38|0.63728
14:40:40|0.63747
14:40:40|0.63747
14:40:41|0.63762
14:40:42|0.6375
14:40:43|0.6375
14:40:44|0.6375
14:40:45|0.6375
14:40:46|0.6375
14:40:47|0.63768
14:40:48|0.63768
14:40:49|0.63768
14:40:50|0.63768
14:40:51|0.63771
14:40:52|0.63764
14:40:53|0.63764
14:40:54|0.63736
14:40:56|0.6381
14:40:57|0.63851
14:40:58|0.63811
14:40:59|0.6382
14:41:00|0.6382
14:41:01|0.6382
14:41:02|0.6382
14:41:03|0.6381
14:41:04|0.6381
14:41:05|0.6382
14:41:06|0.6382
14:41:08|0.63921
14:41:08|0.639
14:41:11|0.63935
14:41:11|0.63909
14:41:12|0.63909
14:41:13|0.63935
14:41:15|0.63939
14:41:16|0.63901
14:41:17|0.63901
14:41:19|0.63917
14:41:19|0.63917
14:41:21|0.63917
14:41:21|0.63917
14:41:23|0.63917
14:41:24|0.63917
14:41:26|0.63917
14:41:27|0.63917
14:41:28|0.63932
14:41:29|0.63885
14:41:30|0.63885
14:41:31|0.63885
14:41:32|0.63885
14:41:32|0.63885
14:41:34|0.63875
14:41:34|0.63875
14:41:35|0.63875
14:41:37|0.63875
14:41:38|0.63875
14:41:38|0.63875
14:41:39|0.63875
14:41:41|0.63875
14:41:41|0.63928
14:41:44|0.63928
14:41:44|0.63917
14:41:45|0.63905
14:41:46|0.63937
14:41:47|0.63935
14:41:48|0.63959
14:41:49|0.6395
14:41:51|0.63988
14:41:52|0.63988
14:41:52|0.63988
14:41:54|0.63981
14:41:55|0.63981
14:41:56|0.63981
14:41:57|0.63981
14:41:58|0.63981
14:41:59|0.63981
14:42:00|0.63981
14:42:02|0.63923
14:42:03|0.63923
14:42:04|0.63923
14:42:04|0.63832
14:42:06|0.63865
14:42:06|0.63794
14:42:07|0.63758
14:42:08|0.63744
14:42:10|0.63751
14:42:11|0.63731
14:42:11|0.63688
14:42:13|0.63659
14:42:14|0.63614
14:42:15|0.63614
14:42:17|0.63614
14:42:18|0.63612
14:42:19|0.63612
14:42:20|0.63554
14:42:21|0.63563
14:42:22|0.63534
14:42:24|0.63558
14:42:24|0.63558
14:42:26|0.63535
14:42:28|0.63544
14:42:30|0.63558
14:42:30|0.63406
14:42:31|0.63461
14:42:32|0.63461
14:42:33|0.63461
14:42:34|0.63404
14:42:35|0.63404
14:42:36|0.63376
14:42:37|0.63392
14:42:38|0.63502
14:42:39|0.63502
14:42:40|0.63491
14:42:41|0.63479
14:42:42|0.63427
14:42:43|0.63451
14:42:44|0.63451
14:42:45|0.63451
14:42:46|0.63419
14:42:47|0.63419
14:42:48|0.63419
14:42:50|0.63476
14:42:51|0.6346
14:42:52|0.63424
14:42:53|0.6348
14:42:54|0.6348
14:42:55|0.6348
14:42:56|0.6348
14:42:57|0.6348
14:42:58|0.63408
14:42:59|0.63376
14:43:00|0.63376
14:43:01|0.6336
14:43:02|0.63357
14:43:03|0.63334
14:43:04|0.63334
14:43:05|0.63304
14:43:06|0.63409
14:43:07|0.63325
14:43:08|0.63325
14:43:10|0.63267
14:43:10|0.63199
14:43:11|0.63199
14:43:12|0.63199
14:43:13|0.63199
14:43:15|0.63234
14:43:15|0.63234
14:43:16|0.63234
14:43:17|0.63234
14:43:18|0.63282
14:43:20|0.63202
14:43:20|0.63184
14:43:21|0.63184
14:43:22|0.63184
14:43:23|0.63151
14:43:25|0.63177
14:43:26|0.63165
14:43:28|0.63165
14:43:28|0.63165
14:43:29|0.63165
14:43:31|0.63151
14:43:31|0.63151
14:43:33|0.63151
14:43:33|0.63119
14:43:34|0.63119
14:43:35|0.63095
14:43:37|0.63095
14:43:38|0.63095
14:43:38|0.63196
14:43:39|0.63167
14:43:40|0.63167
14:43:42|0.63138
14:43:42|0.63138
14:43:44|0.63167
14:43:44|0.63152
14:43:45|0.63152
14:43:46|0.63124
14:43:48|0.63124
14:43:49|0.63124
14:43:49|0.63124
14:43:50|0.63124
14:43:51|0.63124
14:43:53|0.63124
14:43:54|0.63124
14:43:55|0.63103
14:43:56|0.63103
14:43:57|0.63103
14:43:58|0.6313
14:43:59|0.6311
14:44:00|0.6311
14:44:01|0.63084
14:44:02|0.63106
14:44:03|0.63044
14:44:04|0.63051
14:44:05|0.63051
14:44:07|0.63074
14:44:07|0.63074
14:44:09|0.63074
14:44:10|0.63074
14:44:10|0.63074
14:44:11|0.631
14:44:13|0.631
14:44:14|0.631
14:44:14|0.63157
14:44:15|0.63157
14:44:17|0.632
14:44:17|0.63225
14:44:18|0.63241
14:44:19|0.63246
14:44:21|0.63246
14:44:22|0.63246
14:44:22|0.63242
14:44:24|0.63242
14:44:24|0.63306
14:44:26|0.63245
14:44:27|0.63245
14:44:28|0.63245
14:44:29|0.63304
14:44:30|0.63279
14:44:31|0.63325
14:44:32|0.6335
14:44:33|0.63341
14:44:34|0.63341
14:44:35|0.63341
14:44:36|0.6338
14:44:37|0.63312
14:44:38|0.63312
14:44:39|0.63305
14:44:40|0.63332
14:44:41|0.63332
14:44:42|0.63303
14:44:43|0.63308
14:44:44|0.63308
14:44:45|0.63345
14:44:46|0.63345
14:44:47|0.63345
14:44:48|0.63345
14:44:49|0.63345
14:44:50|0.63346
14:44:51|0.63346
14:44:52|0.63346
14:44:53|0.63388
14:44:55|0.63324
14:44:56|0.63324
14:44:56|0.63434
14:44:59|0.63434
14:44:59|0.63434
14:45:00|0.63434
14:45:01|0.635
14:45:02|0.63471
14:45:04|0.63467
14:45:06|0.63372
14:45:07|0.63389
14:45:08|0.63389
14:45:10|0.63444
14:45:11|0.6352
14:45:12|0.63529
14:45:12|0.63527
14:45:14|0.63561
14:45:15|0.63561
14:45:16|0.63595
14:45:18|0.63584
14:45:20|0.63636
14:45:20|0.6368
14:45:21|0.63698
14:45:22|0.63758
14:45:23|0.63771
14:45:24|0.63761
14:45:25|0.63761
14:45:27|0.63733
14:45:28|0.63733
14:45:29|0.63733
14:45:30|0.63733
14:45:31|0.63785
14:45:32|0.63785
14:45:32|0.63854
14:45:33|0.63843
14:45:35|0.63847
14:45:35|0.63847
14:45:37|0.63806
14:45:38|0.63806
14:45:39|0.63877
14:45:40|0.63877
14:45:41|0.63877
14:45:42|0.63877
14:45:43|0.63877
14:45:44|0.63877
14:45:45|0.63814
14:45:46|0.63806
14:45:46|0.63819
14:45:47|0.63834
14:45:50|0.63834
14:45:50|0.63877
14:45:51|0.6392
14:45:52|0.6392
14:45:53|0.6389
14:45:54|0.6389
14:45:55|0.6389
14:45:56|0.6389
14:45:57|0.6389
14:45:58|0.6387
14:45:59|0.6387
14:46:00|0.6387
14:46:01|0.6387
14:46:02|0.63905
14:46:03|0.63905
14:46:04|0.63905
14:46:05|0.6386
14:46:06|0.6386
14:46:07|0.63921
14:46:08|0.63948
14:46:09|0.63928
14:46:10|0.63988
14:46:11|0.63921
14:46:12|0.63948
14:46:13|0.64006
14:46:14|0.64006
14:46:15|0.63988
14:46:16|0.63965
14:46:17|0.63965
14:46:19|0.63965
14:46:20|0.63965
14:46:21|0.63965
14:46:21|0.64044
14:46:23|0.64039
14:46:24|0.64026
14:46:25|0.64026
14:46:26|0.64
14:46:27|0.64046
14:46:28|0.64046
14:46:29|0.64056
14:46:30|0.64056
14:46:31|0.64088
14:46:33|0.64099
14:46:33|0.64099
14:46:34|0.64027
14:46:35|0.64027
14:46:37|0.64027
14:46:38|0.64118
14:46:38|0.6412
14:46:39|0.6412
14:46:41|0.64082
14:46:42|0.64081
14:46:43|0.64123
14:46:44|0.64123
14:46:45|0.64123
14:46:46|0.64076
14:46:47|0.64076
14:46:48|0.64076
14:46:49|0.64076
14:46:50|0.64076
14:46:51|0.64135
14:46:52|0.64103
14:46:53|0.64103
14:46:54|0.64103
14:46:56|0.64135
14:46:57|0.64169
14:46:58|0.64223
14:46:59|0.64261
14:47:00|0.64305
14:47:01|0.64324
14:47:02|0.64336
14:47:03|0.64317
14:47:04|0.64336
14:47:06|0.64388
14:47:06|0.64421
14:47:07|0.6449
14:47:10|0.64457
14:47:10|0.64468
14:47:11|0.64579
14:47:12|0.64538
14:47:13|0.64558
14:47:14|0.64545
14:47:15|0.64517
14:47:16|0.64506
14:47:17|0.6451
14:47:18|0.64549
14:47:19|0.64532
14:47:20|0.64541
14:47:21|0.64541
14:47:22|0.64541
14:47:23|0.64612
14:47:25|0.64565
14:47:26|0.64559
14:47:27|0.64514
14:47:28|0.64543
14:47:29|0.64543
14:47:30|0.64543
14:47:31|0.64642
14:47:31|0.64642
14:47:33|0.64625
14:47:34|0.64602
14:47:35|0.64507
14:47:36|0.64503
14:47:37|0.64512
14:47:38|0.64512
14:47:39|0.64507
14:47:40|0.64507
14:47:41|0.64507
14:47:42|0.64594
14:47:43|0.64616
14:47:44|0.64569
14:47:46|0.64559
14:47:46|0.64559
14:47:47|0.64558
14:47:48|0.64558
14:47:49|0.64624
14:47:50|0.64624
14:47:52|0.64624
14:47:53|0.64624
14:47:54|0.64527
14:47:55|0.64527
14:47:56|0.64565
14:47:57|0.6452
14:47:58|0.645
14:47:59|0.645
14:48:00|0.64474
14:48:01|0.64474
14:48:02|0.64409
14:48:04|0.64409
14:48:04|0.64388
14:48:06|0.64481
14:48:07|0.645
14:48:08|0.645
14:48:09|0.64455
14:48:10|0.6444
14:48:11|0.64443
14:48:12|0.64443
14:48:13|0.64443
14:48:14|0.64443
14:48:15|0.64443
14:48:17|0.64443
14:48:18|0.64558
14:48:19|0.64558
14:48:20|0.64495
14:48:21|0.64495
14:48:22|0.64495
14:48:23|0.64495
14:48:24|0.64612
14:48:25|0.64612
14:48:26|0.64624
14:48:27|0.64641
14:48:29|0.64588
14:48:30|0.64595
14:48:31|0.64595
14:48:32|0.64598
14:48:33|0.64598
14:48:35|0.64598
14:48:36|0.6448
14:48:37|0.6448
14:48:37|0.6448
14:48:38|0.64532
14:48:40|0.646
14:48:40|0.646
14:48:41|0.646
14:48:43|0.646
14:48:44|0.646
14:48:45|0.646
14:48:46|0.646
14:48:47|0.646
14:48:48|0.646
14:48:49|0.646
14:48:50|0.64568
14:48:51|0.64568
14:48:52|0.64568
14:48:53|0.64568
14:48:54|0.64568
14:48:55|0.64545
14:48:56|0.64593
14:48:57|0.64662
14:48:58|0.64621
14:48:59|0.64559
14:49:00|0.64559
14:49:01|0.64547
14:49:02|0.64547
14:49:03|0.646
14:49:04|0.646
14:49:06|0.646
14:49:07|0.64611
14:49:08|0.64611
14:49:08|0.64611
14:49:11|0.64453
14:49:11|0.64453
14:49:12|0.64453
14:49:13|0.64453
14:49:15|0.64438
14:49:16|0.64426
14:49:17|0.64426
14:49:19|0.64384
14:49:19|0.64328
14:49:21|0.64387
14:49:21|0.64308
14:49:22|0.64308
14:49:24|0.64433
14:49:24|0.64411
14:49:25|0.64411
14:49:27|0.64336
14:49:28|0.64392
14:49:29|0.64392
14:49:31|0.64411
14:49:31|0.6445
14:49:32|0.6445
14:49:33|0.6445
14:49:35|0.6448
14:49:35|0.6448
14:49:36|0.6448
14:49:37|0.6448
14:49:39|0.6448
14:49:39|0.6448
14:49:40|0.6448
14:49:41|0.644
14:49:42|0.644
14:49:43|0.644
14:49:45|0.64486
14:49:45|0.64486
14:49:46|0.64523
14:49:48|0.64523
14:49:48|0.64521
14:49:50|0.64521
14:49:50|0.64521
14:49:52|0.64521
14:49:52|0.64569
14:49:53|0.64569
14:49:54|0.64553
14:49:55|0.64601
14:49:56|0.64578
14:49:57|0.64627
14:49:58|0.64603
14:49:59|0.64603
14:50:00|0.64603
14:50:01|0.64603
14:50:03|0.64669
14:50:04|0.6467
14:50:05|0.64631
14:50:06|0.64627
14:50:08|0.64625
14:50:08|0.64593
14:50:10|0.6463
14:50:11|0.64631
14:50:11|0.645
14:50:13|0.64523
14:50:14|0.64528
14:50:15|0.64497
14:50:15|0.64488
14:50:16|0.64488
14:50:19|0.64488
14:50:19|0.64515
14:50:20|0.64578
14:50:21|0.64557
14:50:22|0.64557
14:50:23|0.64557
14:50:24|0.64517
14:50:25|0.64517
14:50:27|0.64472
14:50:28|0.64472
14:50:29|0.64472
14:50:30|0.64472
14:50:32|0.64512
14:50:32|0.64481
14:50:33|0.64555
14:50:34|0.6452
14:50:36|0.6452
14:50:36|0.64551
14:50:39|0.64519
14:50:39|0.64519
14:50:40|0.6454
14:50:42|0.6446
14:50:42|0.64553
14:50:43|0.64553
14:50:45|0.64553
14:50:45|0.6454
14:50:46|0.6454
14:50:48|0.64563
14:50:49|0.64555
14:50:49|0.64599
14:50:50|0.64599
14:50:52|0.64599
14:50:52|0.646
14:50:54|0.64715
14:50:55|0.64715
14:50:56|0.64715
14:50:57|0.64715
14:50:58|0.64715
14:50:59|0.64715
14:51:00|0.64715
14:51:01|0.64774
14:51:02|0.64828
14:51:03|0.64864
14:51:05|0.64795
14:51:06|0.64853
14:51:07|0.64813
14:51:08|0.64884
14:51:10|0.64904
14:51:11|0.64904
14:51:12|0.64904
14:51:12|0.64904
14:51:13|0.64904
14:51:14|0.64846
14:51:16|0.6482
14:51:17|0.6482
14:51:17|0.64853
14:51:19|0.64784
14:51:20|0.64807
14:51:22|0.64735
14:51:22|0.64677
14:51:23|0.64678
14:51:24|0.64678
14:51:25|0.6463
14:51:26|0.6463
14:51:28|0.64649
14:51:29|0.64649
14:51:30|0.64649
14:51:31|0.647
14:51:32|0.64703
14:51:33|0.64825
14:51:34|0.64783
14:51:35|0.64783
14:51:37|0.64725
14:51:38|0.64725
14:51:38|0.64725
14:51:39|0.64725
14:51:41|0.64655
14:51:42|0.64655
14:51:43|0.6464
14:51:44|0.64594
14:51:45|0.64607
14:51:46|0.64607
14:51:47|0.64607
14:51:48|0.6461
14:51:49|0.64595
14:51:50|0.64595
14:51:51|0.6459
14:51:52|0.6456
14:51:53|0.6454
14:51:54|0.64565
14:51:55|0.64565
14:51:56|0.64565
14:51:57|0.64594
14:51:58|0.64569
14:51:59|0.64569
14:52:00|0.64569
14:52:01|0.64569
14:52:02|0.64569
14:52:03|0.64621
14:52:04|0.64621
14:52:05|0.64537
14:52:07|0.64508
14:52:07|0.64442
14:52:08|0.6441
14:52:09|0.64379
14:52:11|0.64404
14:52:11|0.64404
14:52:13|0.64471
14:52:13|0.64471
14:52:14|0.64471
14:52:16|0.64471
14:52:18|0.64471
14:52:18|0.64471
14:52:19|0.64505
14:52:20|0.64462
14:52:21|0.64522
14:52:22|0.64522
14:52:24|0.64522
14:52:25|0.64522
14:52:26|0.64462
14:52:27|0.64462
14:52:28|0.64462
14:52:30|0.64461
14:52:31|0.64461
14:52:31|0.64461
14:52:33|0.64437
14:52:34|0.64445
14:52:36|0.6464
14:52:37|0.64656
14:52:38|0.64681
14:52:39|0.6471
14:52:40|0.64613
14:52:41|0.64613
14:52:42|0.64534
14:52:43|0.64534
14:52:44|0.64534
14:52:45|0.64596
14:52:46|0.64642
14:52:47|0.64642
14:52:49|0.64671
14:52:50|0.64671
14:52:50|0.64671
14:52:52|0.64671
14:52:52|0.64671
14:52:54|0.64726
14:52:55|0.64726
14:52:55|0.64735
14:52:57|0.64813
14:52:57|0.64776
14:52:59|0.64806
14:52:59|0.64782
14:53:00|0.64782
14:53:01|0.64782
14:53:02|0.64782
14:53:03|0.64674
14:53:04|0.6469
14:53:05|0.6469
14:53:06|0.6469
14:53:08|0.6469
14:53:09|0.6475
14:53:09|0.64757
14:53:10|0.64724
14:53:12|0.6477
14:53:13|0.64727
14:53:14|0.64767
14:53:15|0.64782
14:53:17|0.64782
14:53:17|0.64782
14:53:19|0.64668
14:53:20|0.6464
14:53:21|0.64657
14:53:22|0.64657
14:53:22|0.64657
14:53:24|0.64657
14:53:25|0.64657
14:53:26|0.647
14:53:27|0.647
14:53:28|0.647
14:53:29|0.647
14:53:30|0.647
14:53:31|0.64617
14:53:31|0.64605
14:53:32|0.64573
14:53:35|0.64564
14:53:35|0.64564
14:53:37|0.64564
14:53:38|0.645
14:53:38|0.64481
14:53:41|0.64439
14:53:41|0.64439
14:53:42|0.64537
14:53:43|0.64551
14:53:44|0.64551
14:53:45|0.64551
14:53:46|0.64551
14:53:47|0.64574
14:53:48|0.64595
14:53:49|0.64625
14:53:50|0.6464
14:53:51|0.6463
14:53:53|0.6463
14:53:54|0.6463
14:53:55|0.6463
14:53:56|0.6463
14:53:57|0.6463
14:53:58|0.6463
14:53:59|0.6463
14:54:00|0.64586
14:54:00|0.646
14:54:02|0.646
14:54:03|0.646
14:54:04|0.6463
14:54:04|0.64657
14:54:07|0.64657
14:54:08|0.64657
14:54:09|0.64657
14:54:11|0.64585
14:54:12|0.64563
14:54:13|0.64603
14:54:14|0.6454
14:54:14|0.64523
14:54:17|0.64522
14:54:17|0.64522
14:54:18|0.64534
14:54:19|0.64534
14:54:20|0.64522
14:54:21|0.64522
14:54:22|0.64563
14:54:24|0.64563
14:54:24|0.64563
14:54:25|0.64563
14:54:26|0.64563
14:54:28|0.64485
14:54:28|0.6445
14:54:29|0.6442
14:54:31|0.64385
14:54:32|0.64385
14:54:33|0.64385
14:54:34|0.64385
14:54:36|0.64381
14:54:36|0.64421
14:54:37|0.64456
14:54:38|0.64456
14:54:39|0.64456
14:54:41|0.64456
14:54:42|0.6447
14:54:44|0.6447
14:54:44|0.6447
14:54:46|0.64283
14:54:47|0.64286
14:54:48|0.64266
14:54:49|0.64345
14:54:50|0.64345
14:54:52|0.6428
14:54:52|0.6428
14:54:53|0.6428
14:54:54|0.6428
14:54:55|0.64336
14:54:56|0.64336
14:54:57|0.64336
14:54:59|0.64336
14:54:59|0.64336
14:55:00|0.64336
14:55:01|0.64336
14:55:02|0.64336
14:55:04|0.64336
14:55:05|0.64336
14:55:05|0.64336
14:55:08|0.64329
14:55:09|0.64295
14:55:11|0.64233
14:55:11|0.64233
14:55:12|0.64225
14:55:13|0.64264
14:55:14|0.6426
14:55:15|0.6426
14:55:16|0.64269
14:55:17|0.64277
14:55:18|0.64277
14:55:19|0.643
14:55:20|0.643
14:55:21|0.643
14:55:22|0.643
14:55:23|0.64336
14:55:24|0.64428
14:55:25|0.64443
14:55:26|0.64433
14:55:27|0.6448
14:55:28|0.6448
14:55:29|0.6448
14:55:30|0.6448
14:55:31|0.64402
14:55:32|0.64402
14:55:33|0.6442
14:55:34|0.6442
14:55:36|0.6448
14:55:38|0.64471
14:55:38|0.645
14:55:39|0.64459
14:55:40|0.64459
14:55:41|0.64459
14:55:42|0.64459
14:55:44|0.64362
14:55:45|0.64297
14:55:46|0.64297
14:55:47|0.64297
14:55:48|0.64298
14:55:49|0.64323
14:55:50|0.64297
14:55:51|0.64297
14:55:52|0.64263
14:55:53|0.643
14:55:54|0.643
14:55:55|0.64298
14:55:55|0.64298
14:55:57|0.64318
14:55:58|0.64318
14:55:59|0.64318
14:56:01|0.64318
14:56:01|0.64318
14:56:03|0.64318
14:56:04|0.64344
14:56:05|0.64344
14:56:06|0.64344
14:56:07|0.64369
14:56:09|0.644
14:56:09|0.644
14:56:12|0.6446
14:56:12|0.6446
14:56:13|0.6446
14:56:14|0.6446
14:56:15|0.6446
14:56:16|0.6446
14:56:17|0.6446
14:56:19|0.64428
14:56:20|0.64417
14:56:21|0.64417
14:56:22|0.6446
14:56:23|0.6446
14:56:24|0.6446
14:56:25|0.64473
14:56:26|0.64418
14:56:27|0.64468
14:56:28|0.64468
14:56:29|0.64468
14:56:30|0.64468
14:56:31|0.64468
14:56:32|0.64468
14:56:33|0.64468
14:56:34|0.64507
14:56:35|0.64507
14:56:36|0.64507
14:56:38|0.64492
14:56:38|0.64492
14:56:39|0.64488
14:56:41|0.64488
14:56:42|0.64482
14:56:43|0.64482
14:56:44|0.64482
14:56:46|0.64463
14:56:47|0.64463
14:56:48|0.64463
14:56:49|0.64463
14:56:50|0.6435
14:56:52|0.6432
14:56:53|0.64364
14:56:54|0.64364
14:56:55|0.64364
14:56:56|0.64364
14:56:57|0.6442
14:56:59|0.6442
14:56:59|0.6442
14:57:00|0.6444
14:57:01|0.64462
14:57:03|0.64462
14:57:04|0.64488
14:57:05|0.64487
14:57:06|0.64497
14:57:08|0.645
14:57:09|0.645
14:57:10|0.645
14:57:11|0.645
14:57:13|0.64517
14:57:14|0.64517
14:57:15|0.64574
14:57:16|0.64574
14:57:17|0.64575
14:57:18|0.64575
14:57:19|0.64564
14:57:20|0.64564
14:57:21|0.64564
14:57:22|0.64564
14:57:23|0.64564
14:57:24|0.64564
14:57:25|0.64564
14:57:26|0.64564
14:57:27|0.6455
14:57:28|0.64603
14:57:30|0.64565
14:57:30|0.64565
14:57:32|0.64565
14:57:32|0.64515
14:57:34|0.64515
14:57:35|0.64515
14:57:35|0.64469
14:57:37|0.64469
14:57:38|0.64469
14:57:39|0.64469
14:57:40|0.64469
14:57:41|0.64523
14:57:42|0.64572
14:57:43|0.64572
14:57:44|0.64572
14:57:45|0.64572
14:57:46|0.64597
14:57:47|0.64597
14:57:48|0.64572
14:57:49|0.64606
14:57:50|0.64606
14:57:51|0.64606
14:57:52|0.64563
14:57:53|0.64563
14:57:54|0.64563
14:57:55|0.64563
14:57:56|0.64563
14:57:57|0.64563
14:57:58|0.64563
14:57:59|0.64563
14:58:00|0.64563
14:58:01|0.6459
14:58:02|0.6459
14:58:03|0.6459
14:58:04|0.6459
14:58:05|0.64644
14:58:06|0.64644
14:58:07|0.64692
14:58:08|0.64684
14:58:09|0.64683
14:58:10|0.64705
14:58:11|0.64671
14:58:12|0.64672
14:58:13|0.64672
14:58:14|0.64672
14:58:15|0.64622
14:58:16|0.64622
14:58:17|0.64599
14:58:19|0.64552
14:58:19|0.64602
14:58:20|0.64602
14:58:21|0.64602
14:58:23|0.64599
14:58:24|0.64599
14:58:24|0.64599
14:58:26|0.64545
14:58:28|0.6459
14:58:28|0.6459
14:58:29|0.64584
14:58:30|0.64653
14:58:31|0.64653
14:58:32|0.64659
14:58:33|0.64659
14:58:34|0.64659
14:58:36|0.64659
14:58:36|0.64677
14:58:37|0.64677
14:58:38|0.64677
14:58:39|0.64677
14:58:40|0.64677
14:58:41|0.64677
14:58:42|0.64677
14:58:43|0.64675
14:58:44|0.64675
14:58:45|0.64618
14:58:46|0.64618
14:58:47|0.6462
14:58:48|0.6462
14:58:49|0.6462
14:58:51|0.64565
14:58:52|0.64565
14:58:54|0.64565
14:58:54|0.64565
14:58:56|0.64572
14:58:56|0.64547
14:58:57|0.64547
14:58:59|0.64582
14:59:01|0.64582
14:59:01|0.64582
14:59:03|0.64582
14:59:04|0.64582
14:59:05|0.647
14:59:06|0.64667
14:59:07|0.64649
14:59:08|0.64649
14:59:09|0.64649
14:59:10|0.64649
14:59:12|0.64749
14:59:13|0.64749
14:59:15|0.64749
14:59:15|0.647
14:59:17|0.64785
14:59:19|0.64785
14:59:19|0.64785
14:59:20|0.64785
14:59:22|0.64694
14:59:23|0.64694
14:59:25|0.64694
14:59:25|0.6477
14:59:26|0.64805
14:59:27|0.64842
14:59:28|0.64815
14:59:29|0.64845
14:59:30|0.64821
14:59:31|0.648
14:59:32|0.648
14:59:33|0.64882
14:59:34|0.64851
14:59:35|0.64824
14:59:37|0.64823
14:59:38|0.64823
14:59:39|0.64806
14:59:40|0.64806
14:59:42|0.64773
14:59:43|0.64691
14:59:44|0.64691
14:59:45|0.64691
14:59:47|0.648
14:59:47|0.648
14:59:48|0.648
14:59:49|0.648
14:59:51|0.64709
14:59:51|0.6473
14:59:52|0.6473
14:59:54|0.6473
14:59:54|0.64847
14:59:55|0.64787
14:59:56|0.64787
14:59:57|0.64787
14:59:59|0.64787
15:00:00|0.6478
15:00:01|0.6478
15:00:02|0.6478
15:00:03|0.648
15:00:04|0.648
15:00:05|0.64695
15:00:06|0.64695
15:00:07|0.64695
15:00:08|0.64695
15:00:09|0.64766
15:00:11|0.64783
15:00:12|0.64783
15:00:13|0.64783
15:00:14|0.64709
15:00:15|0.64734
15:00:16|0.64758
15:00:17|0.64758
15:00:19|0.64781
15:00:21|0.64715
15:00:22|0.64688
15:00:23|0.64688
15:00:24|0.64688
15:00:25|0.64688
15:00:26|0.64688
15:00:27|0.64688
15:00:29|0.64667
15:00:30|0.64667
15:00:30|0.64709
15:00:32|0.64725
15:00:33|0.64725
15:00:34|0.64679
15:00:34|0.64679
15:00:35|0.6464
15:00:37|0.6464
15:00:37|0.64592
15:00:38|0.64577
15:00:40|0.6454
15:00:42|0.64505
15:00:43|0.645
15:00:44|0.645
15:00:45|0.64526
15:00:46|0.64526
15:00:47|0.64526
15:00:48|0.64489
15:00:49|0.64545
15:00:50|0.64554
15:00:50|0.64549
15:00:52|0.64549
15:00:53|0.64549
15:00:54|0.6459
15:00:55|0.6464
15:00:57|0.64686
15:00:57|0.64686
15:00:58|0.64686
15:01:00|0.64686
15:01:00|0.64686
15:01:01|0.64682
15:01:02|0.6473
15:01:04|0.647
15:01:05|0.647
15:01:06|0.647
15:01:08|0.64762
15:01:09|0.64762
15:01:10|0.64762
15:01:10|0.64762
15:01:11|0.64762
15:01:13|0.64778
15:01:14|0.64802
15:01:15|0.6484
15:01:16|0.64841
15:01:18|0.64893
15:01:19|0.64878
15:01:20|0.64878
15:01:21|0.6484
15:01:21|0.6484
15:01:23|0.64801
15:01:25|0.64747
15:01:25|0.64747
15:01:27|0.64747
15:01:28|0.64747
15:01:29|0.64747
15:01:30|0.64747
15:01:31|0.64747
15:01:32|0.6477
15:01:33|0.6477
15:01:34|0.6477
15:01:35|0.6477
15:01:36|0.64652
15:01:37|0.64653
15:01:38|0.64698
15:01:39|0.64698
15:01:40|0.64724
15:01:42|0.64724
15:01:43|0.64724
15:01:44|0.64724
15:01:45|0.64669
15:01:46|0.64688
15:01:47|0.64688
15:01:49|0.64702
15:01:50|0.64742
15:01:50|0.64742
15:01:52|0.64742
15:01:53|0.64713
15:01:53|0.64713
15:01:55|0.64713
15:01:57|0.64713
15:01:58|0.64702
15:01:59|0.64702
15:01:59|0.64717
15:02:00|0.64774
15:02:02|0.64783
15:02:03|0.64791
15:02:04|0.64757
15:02:04|0.64757
15:02:06|0.64774
15:02:06|0.64751
15:02:08|0.64746
15:02:08|0.64746
15:02:10|0.64704
15:02:11|0.64704
15:02:12|0.64704
15:02:12|0.64704
15:02:13|0.64704
15:02:16|0.64704
15:02:16|0.64704
15:02:17|0.64777
15:02:18|0.64789
15:02:19|0.64844
15:02:20|0.64844
15:02:21|0.64858
15:02:22|0.649
15:02:23|0.6495
15:02:24|0.64935
15:02:26|0.65138
15:02:27|0.65129
15:02:28|0.65165
15:02:30|0.65094
15:02:31|0.65002
15:02:32|0.64904
15:02:34|0.64911
15:02:35|0.64924
15:02:36|0.64982
15:02:37|0.65023
15:02:38|0.65036
15:02:39|0.65027
15:02:40|0.64973
15:02:41|0.64973
15:02:43|0.65167
15:02:44|0.65069
15:02:45|0.65069
15:02:46|0.65069
15:02:47|0.65167
15:02:48|0.65167
15:02:49|0.65161
15:02:50|0.65259
15:02:51|0.65301
15:02:52|0.65346
15:02:53|0.6534
15:02:54|0.65288
15:02:55|0.65239
15:02:56|0.65303
15:02:57|0.65308
15:02:58|0.65308
15:03:00|0.65355
15:03:00|0.65375
15:03:02|0.65387
15:03:03|0.654
15:03:03|0.65368
15:03:05|0.65368
15:03:06|0.65368
15:03:06|0.65389
15:03:07|0.65396
15:03:08|0.6536
15:03:10|0.65368
15:03:11|0.65322
15:03:11|0.65296
15:03:12|0.65329
15:03:14|0.65269
15:03:15|0.65338
15:03:16|0.65298
15:03:17|0.65293
15:03:19|0.65205
15:03:20|0.65205
15:03:20|0.65205
15:03:21|0.65283
15:03:24|0.65281
15:03:25|0.65205
15:03:26|0.65227
15:03:28|0.65327
15:03:29|0.65344
15:03:30|0.65393
15:03:31|0.65398
15:03:32|0.65401
15:03:33|0.65401
15:03:34|0.65401
15:03:35|0.65401
15:03:36|0.65299
15:03:37|0.65299
15:03:38|0.65286
15:03:39|0.653
15:03:40|0.65262
15:03:41|0.6523
15:03:42|0.65216
15:03:43|0.652
15:03:44|0.65228
15:03:45|0.65159
15:03:46|0.65194
15:03:47|0.65194
15:03:48|0.65208
15:03:49|0.65152
15:03:50|0.651
15:03:51|0.651
15:03:52|0.65048
15:03:53|0.65048
15:03:54|0.65048
15:03:55|0.65073
15:03:56|0.65008
15:03:57|0.6496
15:03:58|0.64934
15:04:00|0.65018
15:04:01|0.65018
15:04:02|0.65047
15:04:03|0.65047
15:04:03|0.65047
15:04:04|0.65052
15:04:05|0.65052
15:04:06|0.65052
15:04:07|0.65072
15:04:08|0.65066
15:04:09|0.65
15:04:11|0.64985
15:04:11|0.649
15:04:12|0.649
15:04:13|0.64958
15:04:14|0.64958
15:04:16|0.64951
15:04:18|0.64896
15:04:19|0.64896
15:04:19|0.64851
15:04:20|0.64849
15:04:22|0.64827
15:04:23|0.64823
15:04:23|0.64823
15:04:25|0.64827
15:04:26|0.64827
15:04:28|0.64827
15:04:29|0.64823
15:04:30|0.64823
15:04:31|0.64823
15:04:32|0.6477
15:04:33|0.6477
15:04:34|0.64757
15:04:35|0.64757
15:04:36|0.6472
15:04:38|0.64712
15:04:38|0.64694
15:04:39|0.64694
15:04:41|0.64688
15:04:42|0.64659
15:04:43|0.64659
15:04:44|0.64734
15:04:45|0.64799
15:04:47|0.6474
15:04:48|0.6474
15:04:49|0.6474
15:04:50|0.64775
15:04:51|0.64775
15:04:53|0.64783
15:04:53|0.64783
15:04:54|0.64783
15:04:55|0.6474
15:04:56|0.64694
15:04:57|0.64687
15:04:58|0.64687
15:04:59|0.64739
15:05:00|0.64739
15:05:01|0.64739
15:05:02|0.64739
15:05:03|0.64739
15:05:05|0.64613
15:05:07|0.6459
15:05:09|0.6459
15:05:09|0.64572
15:05:10|0.64538
15:05:12|0.64531
15:05:13|0.64608
15:05:14|0.64658
15:05:15|0.64688
15:05:16|0.64679
15:05:18|0.64679
15:05:18|0.64705
15:05:19|0.64705
15:05:20|0.6477
15:05:21|0.64781
15:05:23|0.6477
15:05:24|0.648
15:05:25|0.64774
15:05:26|0.64796
15:05:27|0.64796
15:05:28|0.64703
15:05:29|0.64703
15:05:30|0.64772
15:05:31|0.64772
15:05:32|0.64772
15:05:33|0.64772
15:05:34|0.6475
15:05:35|0.6475
15:05:36|0.6475
15:05:37|0.64792
15:05:38|0.64792
15:05:39|0.64792
15:05:40|0.64792
15:05:41|0.64796
15:05:42|0.64796
15:05:43|0.64813
15:05:44|0.64796
15:05:46|0.64788
15:05:46|0.64788
15:05:48|0.64788
15:05:49|0.64788
15:05:50|0.64788
15:05:51|0.64788
15:05:52|0.64788
15:05:53|0.64788
15:05:54|0.64808
15:05:55|0.64808
15:05:56|0.64841
15:05:57|0.64841
15:05:58|0.64841
15:05:59|0.64841
15:06:01|0.64841
15:06:01|0.64841
15:06:02|0.64841
15:06:04|0.64779
15:06:04|0.64779
15:06:05|0.64779
15:06:07|0.64659
15:06:08|0.64716
15:06:10|0.64677
15:06:11|0.64677
15:06:11|0.64715
15:06:13|0.64701
15:06:15|0.64701
15:06:15|0.64741
15:06:16|0.64741
15:06:18|0.64751
15:06:19|0.64751
15:06:20|0.64751
15:06:21|0.64751
15:06:22|0.64751
15:06:24|0.64751
15:06:26|0.64719
15:06:26|0.64719
15:06:27|0.64668
15:06:28|0.64668
15:06:29|0.64668
15:06:30|0.64668
15:06:31|0.6464
15:06:32|0.64635
15:06:33|0.64635
15:06:34|0.64635
15:06:35|0.64619
15:06:36|0.64608
15:06:37|0.64563
15:06:38|0.64563
15:06:39|0.64519
15:06:40|0.64519
15:06:41|0.64519
15:06:42|0.64519
15:06:43|0.64519
15:06:44|0.64519
15:06:45|0.64519
15:06:46|0.64519
15:06:47|0.64519
15:06:48|0.64519
15:06:49|0.64519
15:06:50|0.64519
15:06:52|0.64519
15:06:53|0.64519
15:06:53|0.64519
15:06:54|0.64519
15:06:56|0.64519
15:06:57|0.64519
15:06:58|0.64519
15:06:59|0.64519
15:07:00|0.64585
15:07:00|0.64585
15:07:02|0.64585
15:07:03|0.64565
15:07:04|0.64565
15:07:06|0.64461
15:07:07|0.6444
15:07:08|0.64429
15:07:09|0.64341
15:07:10|0.64341
15:07:11|0.6439
15:07:12|0.6439
15:07:13|0.64441
15:07:15|0.64441
15:07:15|0.64451
15:07:17|0.64601
15:07:19|0.64593
15:07:19|0.6464
15:07:21|0.64665
15:07:21|0.6463
15:07:23|0.64551
15:07:24|0.64551
15:07:25|0.6463
15:07:26|0.6463
15:07:27|0.64523
15:07:27|0.6448
15:07:29|0.64515
15:07:29|0.64515
15:07:31|0.64515
15:07:33|0.64515
15:07:33|0.64515
15:07:34|0.64515
15:07:35|0.64515
15:07:36|0.64515
15:07:37|0.64454
15:07:38|0.64418
15:07:39|0.64418
15:07:41|0.64456
15:07:41|0.64456
15:07:42|0.64484
15:07:43|0.64484
15:07:45|0.645
15:07:46|0.645
15:07:47|0.645
15:07:49|0.64493
15:07:50|0.64493
15:07:51|0.64493
15:07:52|0.64493
15:07:53|0.64564
15:07:54|0.64539
15:07:55|0.64539
15:07:56|0.64539
15:07:57|0.64539
15:07:58|0.6458
15:07:59|0.6458
15:08:00|0.64607
15:08:01|0.64607
15:08:02|0.64607
15:08:03|0.64607
15:08:04|0.6457
15:08:05|0.64629
15:08:06|0.64629
15:08:07|0.64629
15:08:09|0.64666
15:08:10|0.64705
15:08:11|0.64737
15:08:13|0.6474
15:08:13|0.64766
15:08:14|0.64761
15:08:16|0.64773
15:08:16|0.64773
15:08:17|0.64789
15:08:18|0.64781
15:08:19|0.6479
15:08:20|0.64841
15:08:21|0.64828
15:08:22|0.64828
15:08:23|0.64828
15:08:25|0.64784
15:08:26|0.64814
15:08:27|0.64804
15:08:28|0.64827
15:08:29|0.64827
15:08:30|0.64827
15:08:31|0.64827
15:08:32|0.64827
15:08:33|0.64854
15:08:34|0.64863
15:08:35|0.64863
15:08:36|0.64863
15:08:37|0.64863
15:08:38|0.64863
15:08:39|0.64881
15:08:40|0.64881
15:08:42|0.64915
15:08:42|0.64915
15:08:43|0.64915
15:08:45|0.64863
15:08:46|0.64817
15:08:47|0.64817
15:08:49|0.64817
15:08:49|0.64816
15:08:51|0.64819
15:08:52|0.64819
15:08:53|0.64791
15:08:54|0.64757
15:08:55|0.64715
15:08:56|0.64675
15:08:58|0.64705
15:08:59|0.64705
15:09:00|0.64705
15:09:02|0.64714
15:09:02|0.6464
15:09:03|0.64657
15:09:04|0.64657
15:09:05|0.64657
15:09:07|0.64623
15:09:08|0.64624
15:09:09|0.64649
15:09:10|0.64649
15:09:11|0.64649
15:09:12|0.64623
15:09:13|0.6459
15:09:14|0.6459
15:09:15|0.64616
15:09:16|0.64607
15:09:16|0.64607
15:09:18|0.64569
15:09:19|0.64569
15:09:21|0.645
15:09:22|0.64564
15:09:23|0.64564
15:09:24|0.64488
15:09:25|0.64488
15:09:26|0.64515
15:09:27|0.64515
15:09:28|0.64515
15:09:29|0.64515
15:09:30|0.64539
15:09:31|0.64472
15:09:32|0.64463
15:09:33|0.64463
15:09:34|0.64482
15:09:35|0.64482
15:09:36|0.64483
15:09:37|0.64483
15:09:38|0.64536
15:09:39|0.64536
15:09:40|0.64536
15:09:41|0.64536
15:09:42|0.64536
15:09:43|0.64536
15:09:44|0.64536
15:09:45|0.64536
15:09:46|0.64536
15:09:47|0.64536
15:09:48|0.64599
15:09:49|0.64616
15:09:51|0.64616
15:09:52|0.64613
15:09:53|0.64573
15:09:54|0.64541
15:09:55|0.64538
15:09:56|0.64538
15:09:57|0.6448
15:09:58|0.6448
15:10:00|0.64453
15:10:00|0.64453
15:10:02|0.64453
15:10:02|0.64501
15:10:03|0.64469
15:10:04|0.64536
15:10:06|0.64484
15:10:07|0.64472
15:10:08|0.64472
15:10:09|0.64472
15:10:11|0.64436
15:10:11|0.64436
15:10:12|0.64427
15:10:13|0.6441
15:10:15|0.644
15:10:15|0.644
15:10:16|0.64427
15:10:18|0.64427
15:10:18|0.64414
15:10:19|0.644
15:10:21|0.64391
15:10:22|0.64414
15:10:23|0.64442
15:10:24|0.64457
15:10:25|0.64457
15:10:26|0.64457
15:10:28|0.64457
15:10:29|0.64457
15:10:30|0.64457
15:10:30|0.64457
15:10:31|0.64457
15:10:33|0.64457
15:10:34|0.64457
15:10:36|0.64469
15:10:36|0.64469
15:10:37|0.64481
15:10:38|0.64482
15:10:39|0.64482
15:10:40|0.64482
15:10:41|0.64483
15:10:42|0.64483
15:10:43|0.64443
15:10:44|0.64443
15:10:45|0.64441
15:10:46|0.64427
15:10:47|0.64427
15:10:49|0.64395
15:10:49|0.64457
15:10:50|0.64445
15:10:51|0.64445
15:10:52|0.64445
15:10:54|0.64327
15:10:56|0.64296
15:10:56|0.64296
15:10:58|0.64296
15:10:58|0.64296
15:11:00|0.6437
15:11:01|0.6437
15:11:02|0.6437
15:11:03|0.6437
15:11:04|0.64396
15:11:05|0.64396
15:11:09|0.64329
15:11:10|0.64329
15:11:11|0.64316
15:11:12|0.64316
15:11:13|0.64316
15:11:14|0.64316
15:11:15|0.64326
15:11:16|0.64342
15:11:17|0.64342
15:11:18|0.64342
15:11:19|0.64363
15:11:20|0.64363
15:11:21|0.64363
15:11:22|0.64315
15:11:23|0.64315
15:11:24|0.64324
15:11:25|0.64284
15:11:27|0.64284
15:11:27|0.64284
15:11:28|0.64243
15:11:30|0.64243
15:11:31|0.64243
15:11:32|0.64315
15:11:33|0.64328
15:11:34|0.64328
15:11:35|0.64328
15:11:36|0.64289
15:11:37|0.64289
15:11:38|0.64289
15:11:39|0.64289
15:11:40|0.64289
15:11:41|0.64289
15:11:42|0.64289
15:11:43|0.64362
15:11:44|0.64378
15:11:45|0.64378
15:11:46|0.64396
15:11:47|0.64413
15:11:48|0.64413
15:11:50|0.64413
15:11:51|0.64418
15:11:53|0.64445
15:11:53|0.64445
15:11:55|0.645
15:11:56|0.64543
15:11:56|0.64506
15:11:57|0.64505
15:11:58|0.64505
15:12:00|0.64505
15:12:00|0.64499
15:12:02|0.6449
15:12:03|0.6449
15:12:03|0.6449
15:12:05|0.6449
15:12:06|0.64432
15:12:07|0.64432
15:12:07|0.64432
15:12:08|0.64419
15:12:10|0.64419
15:12:11|0.64415
15:12:11|0.64429
15:12:13|0.64429
15:12:14|0.64429
15:12:15|0.64429
15:12:16|0.64429
15:12:17|0.64429
15:12:18|0.64429
15:12:19|0.64429
15:12:20|0.64429
15:12:21|0.64429
15:12:22|0.64429
15:12:23|0.64413
15:12:24|0.64399
15:12:25|0.64399
15:12:26|0.64435
15:12:27|0.64384
15:12:28|0.64384
15:12:29|0.64384
15:12:30|0.64384
15:12:31|0.64384
15:12:32|0.64384
15:12:33|0.64392
15:12:34|0.64482
15:12:35|0.64482
15:12:36|0.64482
15:12:38|0.64482
15:12:38|0.64482
15:12:39|0.64482
15:12:40|0.64506
15:12:42|0.64506
15:12:42|0.64494
15:12:44|0.64494
15:12:45|0.64494
15:12:46|0.64494
15:12:46|0.64494
15:12:47|0.64494
15:12:49|0.64494
15:12:50|0.64494
15:12:51|0.64494
15:12:53|0.64494
15:12:55|0.64515
15:12:55|0.64515
15:12:56|0.64517
15:12:58|0.64517
15:12:58|0.64517
15:12:59|0.64517
15:13:01|0.64517
15:13:01|0.64517
15:13:03|0.64515
15:13:04|0.64515
15:13:05|0.64515
15:13:06|0.64559
15:13:07|0.64573
15:13:08|0.64596
15:13:08|0.64596
15:13:10|0.64584
15:13:10|0.64584
15:13:12|0.64584
15:13:13|0.64584
15:13:14|0.64584
15:13:15|0.64584
15:13:16|0.64584
15:13:18|0.64648
15:13:18|0.64665
15:13:19|0.64675
15:13:20|0.64705
15:13:21|0.64705
15:13:22|0.64734
15:13:24|0.64734
15:13:25|0.64648
15:13:26|0.64648
15:13:27|0.64648
15:13:28|0.64723
15:13:29|0.64723
15:13:31|0.64711
15:13:31|0.648
15:13:33|0.648
15:13:33|0.648
15:13:34|0.648
15:13:35|0.648
15:13:37|0.648
15:13:37|0.648
15:13:38|0.64762
15:13:39|0.64771
15:13:40|0.64771
15:13:41|0.64771
15:13:43|0.6468
15:13:43|0.6468
15:13:44|0.64711
15:13:45|0.64711
15:13:47|0.64711
15:13:48|0.64711
15:13:49|0.6471
15:13:50|0.64698
15:13:51|0.64682
15:13:52|0.64682
15:13:53|0.6474
15:13:54|0.6474
15:13:56|0.6474
15:13:57|0.6474
15:13:58|0.6465
15:13:58|0.64636
15:13:59|0.64636
15:14:01|0.64675
15:14:01|0.64673
15:14:03|0.64663
15:14:04|0.64678
15:14:06|0.64695
15:14:07|0.64711
15:14:08|0.64711
15:14:09|0.64711
15:14:10|0.64711
15:14:11|0.64711
15:14:12|0.64589
15:14:13|0.64597
15:14:15|0.6461
15:14:15|0.64559
15:14:17|0.64592
15:14:18|0.64592
15:14:19|0.64592
15:14:20|0.64591
15:14:21|0.64591
15:14:23|0.64591
15:14:24|0.64591
15:14:24|0.64544
15:14:25|0.64544
15:14:26|0.64544
15:14:27|0.64615
15:14:28|0.64615
15:14:29|0.64594
15:14:31|0.64594
15:14:31|0.64626
15:14:33|0.64666
15:14:34|0.64637
15:14:35|0.64637
15:14:36|0.64637
15:14:36|0.64637
15:14:37|0.64636
15:14:39|0.64636
15:14:39|0.64636
15:14:40|0.64636
15:14:41|0.64626
15:14:43|0.64626
15:14:44|0.64681
15:14:44|0.64613
15:14:46|0.64613
15:14:47|0.64626
15:14:48|0.64613
15:14:48|0.64613
15:14:49|0.64613
15:14:51|0.64613
15:14:52|0.64565
15:14:53|0.64565
15:14:54|0.6454
15:14:56|0.64576
15:14:56|0.64576
15:14:57|0.64576
15:14:59|0.64576
15:15:00|0.64576
15:15:00|0.64576
15:15:01|0.64576
15:15:03|0.64586
15:15:04|0.64626
15:15:04|0.64634
15:15:06|0.64611
15:15:06|0.64589
15:15:08|0.64509
15:15:10|0.6448
15:15:10|0.64443
15:15:12|0.64443
15:15:12|0.64443
15:15:14|0.64443
15:15:14|0.64443
15:15:16|0.6441
15:15:16|0.64385
15:15:18|0.64385
15:15:19|0.64385
15:15:20|0.6437
15:15:20|0.6437
15:15:22|0.6437
15:15:23|0.6437
15:15:24|0.6447
15:15:25|0.64481
15:15:27|0.64449
15:15:28|0.64385
15:15:30|0.64385
15:15:31|0.6441
15:15:32|0.64367
15:15:33|0.64367
15:15:34|0.64399
15:15:35|0.64399
15:15:36|0.6437
15:15:37|0.6437
15:15:38|0.6437
15:15:39|0.6437
15:15:40|0.6437
15:15:41|0.64317
15:15:42|0.64317
15:15:43|0.64373
15:15:44|0.64373
15:15:45|0.64305
15:15:46|0.64305
15:15:48|0.64283
15:15:48|0.64245
15:15:49|0.64229
15:15:51|0.64181
15:15:51|0.64183
15:15:52|0.64225
15:15:53|0.64215
15:15:55|0.64144
15:15:56|0.64159
15:15:57|0.64185
15:15:58|0.64138
15:16:00|0.64112
15:16:02|0.64188
15:16:03|0.64188
15:16:03|0.64188
15:16:04|0.64246
15:16:05|0.64263
15:16:06|0.64263
15:16:07|0.64263
15:16:08|0.64199
15:16:09|0.64266
15:16:11|0.64266
15:16:13|0.64266
15:16:13|0.64188
15:16:15|0.64172
15:16:16|0.64202
15:16:16|0.64202
15:16:17|0.64202
15:16:18|0.64202
15:16:20|0.64248
15:16:20|0.64248
15:16:22|0.64115
15:16:22|0.64115
15:16:24|0.64089
15:16:24|0.64158
15:16:25|0.64158
15:16:27|0.64158
15:16:28|0.64158
15:16:30|0.64158
15:16:31|0.64178
15:16:31|0.64158
15:16:33|0.64158
15:16:34|0.64158
15:16:34|0.64158
15:16:36|0.64158
15:16:37|0.6413
15:16:38|0.6415
15:16:39|0.6415
15:16:40|0.6415
15:16:41|0.6415
15:16:43|0.6415
15:16:43|0.6415
15:16:44|0.6415
15:16:46|0.6415
15:16:47|0.64063
15:16:48|0.64063
15:16:48|0.64063
15:16:50|0.64063
15:16:51|0.64072
15:16:52|0.64072
15:16:52|0.64105
15:16:55|0.64106
15:16:56|0.64065
15:16:56|0.64014
15:16:58|0.63974
15:16:58|0.63999
15:17:00|0.64027
15:17:01|0.64063
15:17:02|0.64075
15:17:02|0.64048
15:17:04|0.64048
15:17:06|0.64028
15:17:07|0.64069
15:17:07|0.64069
15:17:09|0.64069
15:17:10|0.64069
15:17:12|0.64127
15:17:12|0.64127
15:17:13|0.64127
15:17:14|0.64127
15:17:15|0.64027
15:17:16|0.64014
15:17:17|0.64014
15:17:18|0.64014
15:17:20|0.63945
15:17:20|0.63945
15:17:21|0.63945
15:17:22|0.63979
15:17:23|0.63887
15:17:24|0.64012
15:17:25|0.63998
15:17:26|0.63978
15:17:28|0.63955
15:17:30|0.63968
15:17:30|0.63968
15:17:33|0.63968
15:17:33|0.63943
15:17:34|0.63854
15:17:35|0.63854
15:17:36|0.63854
15:17:37|0.63854
15:17:38|0.63854
15:17:39|0.63968
15:17:40|0.63922
15:17:41|0.63922
15:17:42|0.63922
15:17:43|0.63922
15:17:44|0.63922
15:17:45|0.63922
15:17:46|0.63922
15:17:48|0.63988
15:17:49|0.63988
15:17:50|0.64
15:17:51|0.64011
15:17:52|0.64094
15:17:53|0.64098
15:17:54|0.64113
15:17:55|0.64085
15:17:56|0.64069
15:17:58|0.64056
15:17:59|0.64056
15:18:00|0.64056
15:18:02|0.64101
15:18:02|0.64101
15:18:04|0.64101
15:18:04|0.64159
15:18:05|0.64159
15:18:07|0.6416
15:18:08|0.6416
15:18:08|0.64183
15:18:10|0.64207
15:18:10|0.64207
15:18:12|0.64207
15:18:13|0.64179
15:18:14|0.64179
15:18:16|0.64169
15:18:17|0.64239
15:18:18|0.64241
15:18:19|0.64219
15:18:20|0.64219
15:18:21|0.64219
15:18:22|0.64189
15:18:23|0.64122
15:18:24|0.64122
15:18:25|0.64122
15:18:27|0.64122
15:18:27|0.64163
15:18:29|0.64163
15:18:30|0.64213
15:18:31|0.64213
15:18:32|0.64213
15:18:34|0.64238
15:18:35|0.64238
15:18:36|0.64238
15:18:37|0.64238
15:18:37|0.64238
15:18:38|0.64238
15:18:40|0.64238
15:18:41|0.6424
15:18:42|0.6424
15:18:42|0.64213
15:18:44|0.64213
15:18:44|0.64213
15:18:45|0.64213
15:18:46|0.64213
15:18:48|0.64213
15:18:49|0.64213
15:18:49|0.64213
15:18:50|0.64213
15:18:52|0.64213
15:18:53|0.64213
15:18:54|0.64191
15:18:54|0.64258
15:18:56|0.64263
15:18:56|0.64263
15:18:57|0.64263
15:18:59|0.64208
15:19:00|0.64208
15:19:01|0.64208
15:19:02|0.64179
15:19:03|0.64171
15:19:05|0.64171
15:19:05|0.64198
15:19:07|0.64198
15:19:08|0.64198
15:19:08|0.64198
15:19:09|0.64198
15:19:10|0.64198
15:19:11|0.64166
15:19:12|0.64118
15:19:14|0.64148
15:19:14|0.64148
15:19:15|0.64148
15:19:16|0.64148
15:19:17|0.64148
15:19:19|0.64148
15:19:20|0.64148
15:19:21|0.64148
15:19:22|0.64053
15:19:24|0.64013
15:19:25|0.64013
15:19:26|0.64013
15:19:27|0.64013
15:19:28|0.64013
15:19:29|0.64018
15:19:31|0.64019
15:19:31|0.64031
15:19:33|0.64031
15:19:33|0.64031
15:19:35|0.64031
15:19:36|0.64094
15:19:36|0.64094
15:19:37|0.64094
15:19:39|0.64094
15:19:39|0.64095
15:19:40|0.64149
15:19:41|0.64166
15:19:43|0.64166
15:19:44|0.64166
15:19:44|0.64166
15:19:45|0.64208
15:19:46|0.64208
15:19:48|0.64208
15:19:49|0.64208
15:19:49|0.64184
15:19:51|0.64184
15:19:52|0.64184
15:19:52|0.64184
15:19:53|0.64184
15:19:55|0.64184
15:19:55|0.64184
15:19:57|0.64156
15:19:57|0.64156
15:19:58|0.64156
15:19:59|0.64135
15:20:00|0.64158
15:20:02|0.64156
15:20:03|0.6423
15:20:04|0.6423
15:20:05|0.6423
15:20:06|0.6423
15:20:07|0.6423
15:20:08|0.6423
15:20:09|0.64173
15:20:10|0.64173
15:20:11|0.64173
15:20:12|0.64138
15:20:13|0.64138
15:20:14|0.64099
15:20:15|0.64087
15:20:16|0.64087
15:20:17|0.64045
15:20:18|0.64045
15:20:19|0.64045
15:20:20|0.64045
15:20:21|0.64045
15:20:22|0.64035
15:20:23|0.64035
15:20:24|0.64035
15:20:25|0.6401
15:20:26|0.63993
15:20:27|0.63993
15:20:28|0.63993
15:20:29|0.63993
15:20:31|0.63962
15:20:31|0.63985
15:20:33|0.63989
15:20:34|0.63989
15:20:35|0.63989
15:20:37|0.63943
15:20:37|0.63943
15:20:38|0.63961
15:20:39|0.63961
15:20:40|0.63961
15:20:41|0.63939
15:20:42|0.63939
15:20:43|0.63939
15:20:45|0.63914
15:20:46|0.63914
15:20:47|0.63932
15:20:48|0.63932
15:20:49|0.63914
15:20:50|0.63944
15:20:51|0.63944
15:20:52|0.63944
15:20:53|0.63972
15:20:55|0.6392
15:20:55|0.6392
15:20:57|0.63858
15:20:57|0.6384
15:20:58|0.6384
15:21:00|0.63849
15:21:02|0.63849
15:21:03|0.63849
15:21:04|0.63849
15:21:05|0.63904
15:21:07|0.63974
15:21:08|0.63997
15:21:09|0.63937
15:21:10|0.63937
15:21:11|0.63865
15:21:11|0.63841
15:21:13|0.63841
15:21:14|0.63831
15:21:14|0.63831
15:21:16|0.63848
15:21:18|0.63852
15:21:18|0.63852
15:21:19|0.63852
15:21:21|0.63856
15:21:21|0.63856
15:21:22|0.63873
15:21:23|0.63873
15:21:24|0.6386
15:21:25|0.6386
15:21:26|0.6386
15:21:27|0.6386
15:21:28|0.6386
15:21:29|0.6386
15:21:30|0.63904
15:21:32|0.6393
15:21:34|0.63933
15:21:34|0.63933
15:21:36|0.63928
15:21:37|0.63928
15:21:37|0.63928
15:21:39|0.63928
15:21:39|0.63928
15:21:41|0.63955
15:21:41|0.6393
15:21:43|0.64
15:21:44|0.64
15:21:45|0.64
15:21:46|0.63984
15:21:47|0.63982
15:21:48|0.64015
15:21:49|0.64015
15:21:50|0.64026
15:21:51|0.64026
15:21:52|0.64026
15:21:53|0.64026
15:21:54|0.64026
15:21:55|0.64026
15:21:57|0.64026
15:21:57|0.64026
15:21:58|0.63911
15:21:59|0.63911
15:22:00|0.63911
15:22:02|0.63911
15:22:02|0.63911
15:22:04|0.63858
15:22:06|0.63844
15:22:07|0.63844
15:22:08|0.63844
15:22:08|0.63844
15:22:10|0.63844
15:22:10|0.63844
15:22:12|0.63844
15:22:12|0.63935
15:22:13|0.63948
15:22:15|0.63948
15:22:16|0.63948
15:22:17|0.63948
15:22:18|0.63948
15:22:19|0.63948
15:22:20|0.63948
15:22:21|0.63948
15:22:22|0.63965
15:22:23|0.63957
15:22:24|0.63948
15:22:25|0.63948
15:22:26|0.63948
15:22:27|0.63948
15:22:28|0.63948
15:22:29|0.63948
15:22:30|0.63948
15:22:31|0.63961
15:22:32|0.63961
15:22:34|0.63933
15:22:34|0.63933
15:22:36|0.63912
15:22:36|0.63912
15:22:38|0.63841
15:22:39|0.63872
15:22:40|0.63872
15:22:41|0.63872
15:22:42|0.63868
15:22:43|0.63868
15:22:44|0.6399
15:22:45|0.63975
15:22:46|0.64009
15:22:47|0.64055
15:22:48|0.64027
15:22:49|0.64011
15:22:50|0.64011
15:22:51|0.64027
15:22:52|0.64027
15:22:53|0.64027
15:22:54|0.64027
15:22:55|0.64027
15:22:56|0.64027
15:22:58|0.64035
15:22:58|0.64078
15:23:00|0.64078
15:23:01|0.64102
15:23:03|0.64102
15:23:04|0.64102
15:23:04|0.6416
15:23:07|0.64165
15:23:07|0.6419
15:23:08|0.6419
15:23:09|0.6419
15:23:10|0.6419
15:23:11|0.6419
15:23:12|0.64167
15:23:13|0.64167
15:23:14|0.64167
15:23:15|0.64167
15:23:16|0.64095
15:23:18|0.64095
15:23:20|0.64191
15:23:21|0.64163
15:23:21|0.64163
15:23:23|0.64163
15:23:23|0.6416
15:23:25|0.6416
15:23:26|0.6416
15:23:27|0.64163
15:23:28|0.64163
15:23:29|0.64163
15:23:30|0.64163
15:23:31|0.64163
15:23:32|0.64087
15:23:33|0.64087
15:23:34|0.64087
15:23:35|0.64108
15:23:36|0.64108
15:23:37|0.64108
15:23:38|0.64159
15:23:39|0.64159
15:23:40|0.64103
15:23:41|0.64103
15:23:42|0.64103
15:23:43|0.64103
15:23:44|0.64109
15:23:45|0.64106
15:23:46|0.64106
15:23:47|0.64159
15:23:48|0.64159
15:23:49|0.64159
15:23:50|0.64159
15:23:51|0.64109
15:23:52|0.64103
15:23:53|0.64109
15:23:55|0.64067
15:23:55|0.64044
15:23:57|0.64044
15:23:57|0.64071
15:23:58|0.64071
15:23:59|0.64071
15:24:01|0.64016
15:24:03|0.64016
15:24:04|0.64016
15:24:06|0.64016
15:24:07|0.64016
15:24:07|0.64075
15:24:09|0.64082
15:24:10|0.64124
15:24:10|0.64105
15:24:12|0.64105
15:24:13|0.64105
15:24:14|0.64106
15:24:15|0.64168
15:24:16|0.64168
15:24:17|0.64187
15:24:18|0.64187
15:24:19|0.64187
15:24:20|0.64187
15:24:21|0.64187
15:24:22|0.642
15:24:23|0.642
15:24:24|0.642
15:24:25|0.642
15:24:26|0.642
15:24:27|0.642
15:24:28|0.642
15:24:30|0.642
15:24:30|0.64267
15:24:31|0.64267
15:24:33|0.64267
15:24:34|0.64208
15:24:34|0.64208
15:24:35|0.64208
15:24:36|0.64208
15:24:37|0.64208
15:24:38|0.64208
15:24:40|0.64208
15:24:41|0.64208
15:24:42|0.64208
15:24:44|0.64246
15:24:45|0.64251
15:24:45|0.64251
15:24:46|0.64251
15:24:49|0.64299
15:24:49|0.64323
15:24:50|0.6434
15:24:52|0.6434
15:24:52|0.6434
15:24:53|0.6434
15:24:54|0.6434
15:24:56|0.6437
15:24:56|0.64299
15:24:57|0.64313
15:24:58|0.64313
15:24:59|0.64313
15:25:00|0.64313
15:25:01|0.64291
15:25:03|0.64291
15:25:05|0.64291
15:25:06|0.64291
15:25:06|0.64291
15:25:08|0.64291
15:25:09|0.64291
15:25:10|0.64291
15:25:12|0.6439
15:25:13|0.6439
15:25:13|0.6439
15:25:14|0.6439
15:25:16|0.64379
15:25:17|0.64319
15:25:19|0.64362
15:25:21|0.64362
15:25:21|0.64362
15:25:23|0.64362
15:25:24|0.64362
15:25:25|0.64335
15:25:25|0.64335
15:25:26|0.64335
15:25:27|0.64299
15:25:29|0.64299
15:25:29|0.64299
15:25:31|0.64299
15:25:32|0.64299
15:25:33|0.64299
15:25:34|0.64299
15:25:34|0.64416
15:25:36|0.64416
15:25:37|0.64323
15:25:38|0.64323
15:25:39|0.64323
15:25:39|0.64323
15:25:41|0.64339
15:25:42|0.64324
15:25:43|0.64324
15:25:44|0.64324
15:25:45|0.64324
15:25:47|0.64324
15:25:47|0.64324
15:25:48|0.64324
15:25:49|0.64323
15:25:50|0.64323
15:25:51|0.64323
15:25:52|0.64323
15:25:53|0.64325
15:25:55|0.64325
15:25:55|0.64325
15:25:56|0.64325
15:25:57|0.64293
15:25:58|0.64293
15:25:59|0.64269
15:26:00|0.64269
15:26:02|0.64261
15:26:03|0.64261
15:26:05|0.64273
15:26:06|0.64301
15:26:07|0.64301
15:26:08|0.64305
15:26:09|0.64306
15:26:10|0.64306
15:26:11|0.64306
15:26:12|0.64318
15:26:13|0.64318
15:26:14|0.64318
15:26:15|0.64349
15:26:16|0.6438
15:26:18|0.6438
15:26:20|0.6438
15:26:20|0.6438
15:26:21|0.64386
15:26:23|0.64423
15:26:23|0.64423
15:26:24|0.64434
15:26:25|0.64449
15:26:26|0.64446
15:26:27|0.64446
15:26:28|0.64446
15:26:30|0.64446
15:26:30|0.64446
15:26:31|0.64449
15:26:32|0.64449
15:26:33|0.64449
15:26:34|0.64382
15:26:35|0.64356
15:26:36|0.64354
15:26:38|0.64354
15:26:39|0.64354
15:26:40|0.64354
15:26:42|0.64354
15:26:43|0.64332
15:26:44|0.64338
15:26:44|0.64338
15:26:46|0.64338
15:26:46|0.643
15:26:47|0.64321
15:26:48|0.64321
15:26:50|0.64321
15:26:51|0.64321
15:26:52|0.64321
15:26:53|0.64321
15:26:54|0.64321
15:26:55|0.64324
15:26:56|0.64343
15:26:57|0.64351
15:26:58|0.64351
15:26:59|0.64351
15:27:00|0.64351
15:27:01|0.64351
15:27:03|0.64351
15:27:05|0.64352
15:27:06|0.64351
15:27:08|0.64351
15:27:08|0.64351
15:27:10|0.64351
15:27:10|0.64351
15:27:12|0.64351
15:27:13|0.64361
15:27:14|0.64361
15:27:15|0.64361
15:27:16|0.64361
15:27:17|0.64361
15:27:18|0.64287
15:27:19|0.64288
15:27:20|0.64288
15:27:21|0.64288
15:27:22|0.64288
15:27:23|0.64288
15:27:24|0.64288
15:27:25|0.64288
15:27:27|0.64288
15:27:27|0.64288
15:27:28|0.64288
15:27:30|0.64288
15:27:30|0.6429
15:27:32|0.6429
15:27:33|0.6429
15:27:34|0.6429
15:27:35|0.6429
15:27:36|0.6429
15:27:38|0.6429
15:27:38|0.6429
15:27:40|0.6429
15:27:42|0.6429
15:27:42|0.64361
15:27:43|0.64361
15:27:44|0.64361
15:27:45|0.64438
15:27:46|0.64438
15:27:47|0.64438
15:27:48|0.64438
15:27:50|0.64438
15:27:51|0.64438
15:27:52|0.64347
15:27:53|0.64347
15:27:54|0.64374
15:27:55|0.64374
15:27:57|0.64374
15:27:58|0.64374
15:27:59|0.64339
15:28:00|0.64324
15:28:01|0.64264
15:28:02|0.64264
15:28:03|0.64264
15:28:03|0.64264
15:28:05|0.64264
15:28:06|0.64261
15:28:07|0.64264
15:28:09|0.64215
15:28:10|0.64215
15:28:11|0.64215
15:28:12|0.64215
15:28:13|0.64215
15:28:13|0.64215
15:28:15|0.64225
15:28:16|0.64225
15:28:17|0.6419
15:28:18|0.64172
15:28:20|0.6416
15:28:20|0.6412
15:28:22|0.6412
15:28:23|0.6412
15:28:24|0.64099
15:28:25|0.64099
15:28:26|0.64088
15:28:27|0.64098
15:28:28|0.64098
15:28:29|0.64098
15:28:30|0.64098
15:28:32|0.64098
15:28:32|0.64098
15:28:34|0.64139
15:28:34|0.64139
15:28:36|0.64139
15:28:36|0.64139
15:28:38|0.64139
15:28:38|0.64139
15:28:40|0.64139
15:28:41|0.64063
15:28:42|0.64063
15:28:43|0.64063
15:28:44|0.64063
15:28:44|0.64063
15:28:46|0.64063
15:28:48|0.64063
15:28:49|0.64063
15:28:49|0.64063
15:28:50|0.64063
15:28:51|0.64063
15:28:52|0.64063
15:28:53|0.64063
15:28:54|0.64063
15:28:55|0.64063
15:28:56|0.64058
15:28:57|0.64058
15:28:58|0.64058
15:28:59|0.64002
15:29:00|0.64002
15:29:01|0.64002
15:29:02|0.63992
15:29:03|0.63992
15:29:04|0.63992
15:29:06|0.63992
15:29:08|0.63992
15:29:08|0.63992
15:29:09|0.64006
15:29:10|0.64068
15:29:11|0.64116
15:29:12|0.64116
15:29:13|0.64116
15:29:14|0.64116
15:29:15|0.64116
15:29:16|0.64083
15:29:17|0.64083
15:29:18|0.64083
15:29:19|0.64083
15:29:20|0.64076
15:29:22|0.64076
15:29:24|0.64076
15:29:24|0.64064
15:29:25|0.64064
15:29:27|0.64091
15:29:28|0.64091
15:29:29|0.64091
15:29:30|0.64143
15:29:30|0.64143
15:29:32|0.64131
15:29:33|0.64156
15:29:34|0.64156
15:29:35|0.64156
15:29:36|0.64156
15:29:37|0.64156
15:29:38|0.64156
15:29:39|0.64156
15:29:40|0.64156
15:29:40|0.64156
15:29:42|0.64177
15:29:43|0.64149
15:29:44|0.64235
15:29:46|0.64235
15:29:46|0.64235
15:29:47|0.64256
15:29:48|0.64256
15:29:49|0.64256
15:29:50|0.64256
15:29:51|0.64256
15:29:52|0.64256
15:29:54|0.64256
15:29:54|0.64256
15:29:56|0.64256
15:29:56|0.64256
15:29:58|0.64256
15:29:58|0.64256
15:29:59|0.64256
15:30:00|0.64256
15:30:01|0.64256
15:30:03|0.64199
15:30:04|0.64174
15:30:05|0.64174
15:30:06|0.64174
15:30:08|0.64121
15:30:09|0.64121
15:30:11|0.6405
15:30:12|0.63988
15:30:12|0.64003
15:30:13|0.63984
15:30:14|0.63984
15:30:15|0.64014
15:30:17|0.64
15:30:18|0.64
15:30:19|0.64
15:30:20|0.64
15:30:21|0.64
15:30:22|0.64
15:30:23|0.64
15:30:24|0.64026
15:30:25|0.64037
15:30:26|0.64037
15:30:27|0.64037
15:30:28|0.64037
15:30:29|0.64037
15:30:30|0.64037
15:30:31|0.64037
15:30:32|0.64037
15:30:33|0.64037
15:30:34|0.64006
15:30:35|0.64006
15:30:36|0.64054
15:30:37|0.64054
15:30:38|0.64054
15:30:40|0.64212
15:30:41|0.64172
15:30:41|0.64212
15:30:42|0.64171
15:30:44|0.64171
15:30:45|0.64127
15:30:47|0.6412
15:30:48|0.6412
15:30:49|0.6412
15:30:50|0.6412
15:30:51|0.64142
15:30:52|0.64145
15:30:53|0.64145
15:30:54|0.64145
15:30:55|0.64145
15:30:56|0.64145
15:30:57|0.64145
15:30:58|0.64145
15:30:59|0.64136
15:31:00|0.64136
15:31:01|0.64136
15:31:03|0.64136
15:31:03|0.64162
15:31:05|0.64162
15:31:06|0.64162
15:31:07|0.64162
15:31:08|0.64162
15:31:09|0.6413
15:31:11|0.64092
15:31:11|0.64092
15:31:12|0.64063
15:31:14|0.64013
15:31:15|0.64013
15:31:16|0.64
15:31:17|0.6397
15:31:17|0.63937
15:31:19|0.63935
15:31:20|0.63935
15:31:21|0.63935
15:31:22|0.63958
15:31:23|0.63958
15:31:24|0.63958
15:31:25|0.63979
15:31:26|0.63979
15:31:27|0.63979
15:31:27|0.63979
15:31:29|0.64009
15:31:29|0.64009
15:31:30|0.64009
15:31:32|0.64009
15:31:33|0.64009
15:31:33|0.64009
15:31:34|0.64009
15:31:36|0.64009
15:31:37|0.64009
15:31:38|0.64009
15:31:39|0.63931
15:31:40|0.63959
15:31:41|0.63959
15:31:41|0.63962
15:31:44|0.63962
15:31:45|0.6391
15:31:45|0.63873
15:31:47|0.63873
15:31:49|0.63852
15:31:49|0.63852
15:31:50|0.63852
15:31:52|0.63856
15:31:52|0.63856
15:31:54|0.63856
15:31:54|0.63856
15:31:55|0.63856
15:31:56|0.63856
15:31:58|0.63756
15:31:58|0.63732
15:31:59|0.63754
15:32:01|0.63754
15:32:01|0.63754
15:32:03|0.63754
15:32:04|0.63769
15:32:05|0.63739
15:32:07|0.63739
15:32:09|0.63739
15:32:09|0.63739
15:32:10|0.63739
15:32:11|0.63739
15:32:12|0.63782
15:32:14|0.63802
15:32:15|0.63802
15:32:16|0.63802
15:32:17|0.63664
15:32:18|0.63691
15:32:19|0.63614
15:32:20|0.63614
15:32:21|0.63614
15:32:23|0.63596
15:32:23|0.63586
15:32:24|0.63644
15:32:25|0.63689
15:32:26|0.63632
15:32:27|0.63632
15:32:28|0.63619
15:32:29|0.63619
15:32:31|0.63619
15:32:32|0.63614
15:32:33|0.63614
15:32:34|0.63614
15:32:35|0.63614
15:32:36|0.63634
15:32:37|0.63634
15:32:38|0.63634
15:32:39|0.63679
15:32:40|0.6374
15:32:41|0.6374
15:32:42|0.6374
15:32:43|0.6374
15:32:44|0.6374
15:32:45|0.63719
15:32:46|0.63729
15:32:47|0.63729
15:32:48|0.63729
15:32:49|0.63729
15:32:50|0.63729
15:32:51|0.63729
15:32:53|0.63697
15:32:54|0.6366
15:32:54|0.63659
15:32:55|0.63659
15:32:57|0.63659
15:32:58|0.63659
15:32:59|0.63659
15:33:00|0.63659
15:33:01|0.63659
15:33:03|0.63761
15:33:03|0.63761
15:33:04|0.63761
15:33:05|0.63761
15:33:06|0.63761
15:33:07|0.63761
15:33:08|0.63799
15:33:09|0.63827
15:33:11|0.63827
15:33:12|0.63827
15:33:14|0.63827
15:33:14|0.63827
15:33:15|0.63815
15:33:17|0.6384
15:33:17|0.6384
15:33:19|0.6383
15:33:20|0.6383
15:33:21|0.6383
15:33:22|0.6383
15:33:23|0.6383
15:33:24|0.6383
15:33:25|0.6383
15:33:26|0.6383
15:33:27|0.6383
15:33:28|0.63757
15:33:29|0.63757
15:33:31|0.63768
15:33:31|0.63777
15:33:32|0.63739
15:33:33|0.63731
15:33:35|0.63731
15:33:36|0.63731
15:33:37|0.63731
15:33:39|0.63791
15:33:40|0.63791
15:33:40|0.63843
15:33:42|0.63843
15:33:42|0.63884
15:33:43|0.63884
15:33:45|0.63874
15:33:46|0.6391
15:33:47|0.6391
15:33:47|0.6391
15:33:49|0.6391
15:33:49|0.6391
15:33:50|0.6391
15:33:51|0.6391
15:33:53|0.6391
15:33:53|0.6391
15:33:54|0.6391
15:33:56|0.63856
15:33:56|0.63856
15:33:58|0.63856
15:33:59|0.63856
15:34:00|0.63844
15:34:02|0.63859
15:34:02|0.63905
15:34:04|0.6403
15:34:06|0.64055
15:34:06|0.64055
15:34:08|0.64055
15:34:08|0.64166
15:34:09|0.64166
15:34:11|0.64166
15:34:13|0.64159
15:34:13|0.64187
15:34:15|0.64261
15:34:16|0.64284
15:34:17|0.6426
15:34:19|0.6426
15:34:20|0.6426
15:34:20|0.6426
15:34:21|0.64274
15:34:23|0.64273
15:34:23|0.64273
15:34:25|0.64219
15:34:26|0.64219
15:34:27|0.64219
15:34:28|0.6432
15:34:28|0.64333
15:34:30|0.64333
15:34:31|0.64333
15:34:31|0.64301
15:34:32|0.64301
15:34:34|0.64356
15:34:35|0.64356
15:34:36|0.64356
15:34:37|0.64356
15:34:38|0.64356
15:34:39|0.64356
15:34:39|0.64344
15:34:41|0.64344
15:34:42|0.64358
15:34:43|0.64358
15:34:44|0.64358
15:34:45|0.64311
15:34:45|0.64311
15:34:46|0.64311
15:34:48|0.64311
15:34:49|0.64274
15:34:50|0.64264
15:34:51|0.64264
15:34:52|0.64264
15:34:54|0.64264
15:34:54|0.64264
15:34:55|0.64264
15:34:56|0.64246
15:34:57|0.64246
15:34:58|0.64246
15:34:59|0.64246
15:35:00|0.64246
15:35:01|0.64246
15:35:02|0.64254
15:35:04|0.64254
15:35:05|0.64254
15:35:06|0.64284
15:35:07|0.64284
15:35:08|0.64319
15:35:09|0.64319
15:35:10|0.64385
15:35:11|0.64385
15:35:13|0.64421
15:35:13|0.64416
15:35:15|0.64465
15:35:16|0.64465
15:35:17|0.64416
15:35:17|0.64416
15:35:19|0.64416
15:35:19|0.64416
15:35:21|0.64416
15:35:22|0.64416
15:35:23|0.64416
15:35:23|0.64416
15:35:25|0.64416
15:35:25|0.64416
15:35:26|0.6437
15:35:27|0.64347
15:35:28|0.64347
15:35:30|0.64347
15:35:30|0.64347
15:35:32|0.64347
15:35:33|0.64347
15:35:34|0.64289
15:35:35|0.64289
15:35:36|0.64289
15:35:37|0.64289
15:35:38|0.64289
15:35:40|0.64289
15:35:41|0.64289
15:35:42|0.64363
15:35:43|0.64363
15:35:43|0.64363
15:35:45|0.64363
15:35:47|0.6437
15:35:47|0.64403
15:35:48|0.64363
15:35:49|0.64363
15:35:50|0.64363
15:35:51|0.64363
15:35:52|0.64363
15:35:53|0.64424
15:35:55|0.64466
15:35:56|0.6448
15:35:57|0.6448
15:35:58|0.6448
15:35:59|0.6448
15:36:00|0.6448
15:36:01|0.64444
15:36:02|0.64444
15:36:03|0.64444
15:36:04|0.64444
15:36:06|0.64428
15:36:07|0.64379
15:36:08|0.64379
15:36:09|0.64444
15:36:11|0.64444
15:36:12|0.64444
15:36:13|0.64444
15:36:15|0.64444
15:36:16|0.64444
15:36:18|0.64467
15:36:18|0.64467
15:36:19|0.64467
15:36:20|0.64468
15:36:21|0.6448
15:36:22|0.645
15:36:23|0.64688
15:36:24|0.64676
15:36:25|0.64676
15:36:26|0.64676
15:36:27|0.64676
15:36:28|0.64676
15:36:29|0.64687
15:36:30|0.64687
15:36:31|0.64687
15:36:32|0.64687
15:36:33|0.64687
15:36:34|0.64604
15:36:35|0.64604
15:36:36|0.64604
15:36:37|0.64635
15:36:39|0.64635
15:36:40|0.64635
15:36:41|0.64635
15:36:42|0.64635
15:36:43|0.64615
15:36:44|0.64619
15:36:45|0.64572
15:36:46|0.64572
15:36:47|0.64699
15:36:48|0.64743
15:36:49|0.64766
15:36:50|0.64792
15:36:51|0.64792
15:36:52|0.64792
15:36:53|0.64792
15:36:54|0.64792
15:36:55|0.64764
15:36:56|0.64764
15:36:57|0.64764
15:36:58|0.64839
15:36:59|0.64839
15:37:00|0.64864
15:37:01|0.64857
15:37:02|0.64842
15:37:03|0.6484
15:37:04|0.6476
15:37:05|0.64645
15:37:06|0.64762
15:37:08|0.64762
15:37:09|0.64674
15:37:09|0.64674
15:37:10|0.64762
15:37:11|0.64762
15:37:12|0.64777
15:37:14|0.6482
15:37:15|0.64815
15:37:16|0.64815
15:37:17|0.64861
15:37:18|0.6487
15:37:20|0.6487
15:37:21|0.64819
15:37:22|0.64819
15:37:23|0.64886
15:37:24|0.64876
15:37:25|0.64857
15:37:26|0.64857
15:37:28|0.64857
15:37:28|0.64865
15:37:29|0.64865
15:37:31|0.64865
15:37:31|0.64865
15:37:33|0.64865
15:37:33|0.64827
15:37:35|0.64827
15:37:36|0.649
15:37:37|0.64877
15:37:38|0.64877
15:37:39|0.64877
15:37:40|0.64877
15:37:41|0.64875
15:37:42|0.64875
15:37:43|0.64875
15:37:44|0.64857
15:37:45|0.64857
15:37:46|0.64857
15:37:47|0.64857
15:37:48|0.64857
15:37:50|0.64791
15:37:50|0.64764
15:37:52|0.64736
15:37:53|0.64703
15:37:53|0.64703
15:37:55|0.64703
15:37:56|0.64787
15:37:56|0.64787
15:37:58|0.64703
15:37:59|0.6472
15:38:00|0.64734
15:38:01|0.64734
15:38:02|0.64734
15:38:03|0.64734
15:38:04|0.64734
15:38:05|0.64791
15:38:06|0.64791
15:38:07|0.64753
15:38:08|0.64749
15:38:11|0.64749
15:38:11|0.64749
15:38:12|0.64749
15:38:13|0.64725
15:38:14|0.6465
15:38:15|0.6464
15:38:16|0.6464
15:38:17|0.64603
15:38:19|0.64597
15:38:21|0.64597
15:38:21|0.64587
15:38:22|0.64623
15:38:24|0.64623
15:38:24|0.64623
15:38:26|0.64623
15:38:26|0.64623
15:38:28|0.64623
15:38:29|0.64623
15:38:30|0.64623
15:38:31|0.64623
15:38:32|0.64665
15:38:33|0.64665
15:38:34|0.64681
15:38:35|0.64681
15:38:36|0.64623
15:38:38|0.64623
15:38:38|0.64623
15:38:40|0.64623
15:38:40|0.64623
15:38:41|0.64623
15:38:42|0.64619
15:38:44|0.64619
15:38:45|0.64619
15:38:46|0.64619
15:38:47|0.64623
15:38:48|0.64623
15:38:49|0.64623
15:38:50|0.64623
15:38:51|0.6463
15:38:52|0.6463
15:38:53|0.6463
15:38:54|0.6463
15:38:55|0.64623
15:38:56|0.64623
15:38:57|0.64623
15:38:58|0.64623
15:38:59|0.64623
15:39:00|0.64629
15:39:01|0.64681
15:39:02|0.64681
15:39:03|0.64681
15:39:04|0.64712
15:39:05|0.64711
15:39:06|0.64711
15:39:07|0.64711
15:39:08|0.64702
15:39:09|0.64702
15:39:10|0.64702
15:39:12|0.64759
15:39:13|0.64759
15:39:15|0.64749
15:39:16|0.64777
15:39:17|0.64682
15:39:18|0.64673
15:39:19|0.64671
15:39:20|0.64671
15:39:21|0.64671
15:39:22|0.64671
15:39:23|0.64671
15:39:24|0.64671
15:39:25|0.64673
15:39:26|0.64652
15:39:27|0.64652
15:39:28|0.64663
15:39:29|0.64663
15:39:30|0.64656
15:39:31|0.64624
15:39:32|0.64622
15:39:33|0.64622
15:39:34|0.64547
15:39:35|0.6458
15:39:36|0.64557
15:39:37|0.64557
15:39:38|0.64557
15:39:39|0.64557
15:39:40|0.64512
15:39:42|0.64467
15:39:43|0.64505
15:39:44|0.64505
15:39:45|0.64505
15:39:46|0.64505
15:39:47|0.64505
15:39:48|0.64505
15:39:49|0.64518
15:39:49|0.64518
15:39:51|0.64518
15:39:52|0.64468
15:39:53|0.64468
15:39:54|0.64487
15:39:55|0.64487
15:39:56|0.64487
15:39:56|0.64487
15:39:58|0.64487
15:39:59|0.64487
15:39:59|0.64512
15:40:01|0.64512
15:40:02|0.6447
15:40:03|0.6447
15:40:04|0.64469
15:40:05|0.64469
15:40:05|0.64469
15:40:07|0.64469
15:40:08|0.64507
15:40:10|0.64513
15:40:10|0.64513
15:40:12|0.64513
15:40:12|0.64475
15:40:14|0.64503
15:40:15|0.64503
15:40:16|0.64532
15:40:18|0.64533
15:40:18|0.64585
15:40:20|0.64656
15:40:21|0.64656
15:40:22|0.6467
15:40:23|0.64684
15:40:25|0.64684
15:40:25|0.64684
15:40:26|0.64659
15:40:27|0.64659
15:40:29|0.64659
15:40:30|0.647
15:40:30|0.64702
15:40:31|0.6468
15:40:32|0.6468
15:40:33|0.64659
15:40:35|0.64659
15:40:36|0.64659
15:40:36|0.64659
15:40:38|0.64659
15:40:39|0.64659
15:40:40|0.64659
15:40:40|0.64659
15:40:42|0.64685
15:40:43|0.6472
15:40:43|0.6472
15:40:45|0.6472
15:40:45|0.6475
15:40:46|0.6475
15:40:47|0.6475
15:40:49|0.6475
15:40:50|0.6475
15:40:50|0.64777
15:40:51|0.64786
15:40:53|0.64786
15:40:53|0.64809
15:40:54|0.64809
15:40:55|0.64809
15:40:56|0.64809
15:40:57|0.64785
15:40:58|0.64785
15:41:00|0.64785
15:41:00|0.64785
15:41:02|0.64785
15:41:02|0.64785
15:41:03|0.64785
15:41:05|0.64862
15:41:07|0.64872
15:41:07|0.64914
15:41:08|0.64863
15:41:09|0.64863
15:41:11|0.64865
15:41:11|0.64865
15:41:13|0.64865
15:41:13|0.64865
15:41:15|0.64914
15:41:15|0.64914
15:41:16|0.64914
15:41:18|0.649
15:41:19|0.649
15:41:20|0.649
15:41:21|0.649
15:41:22|0.649
15:41:23|0.649
15:41:24|0.649
15:41:26|0.64989
15:41:26|0.6496
15:41:28|0.64959
15:41:28|0.64959
15:41:29|0.64964
15:41:30|0.64964
15:41:32|0.64964
15:41:32|0.64964
15:41:33|0.64964
15:41:34|0.64874
15:41:36|0.64842
15:41:36|0.64842
15:41:37|0.64842
15:41:38|0.64842
15:41:40|0.64842
15:41:41|0.64875
15:41:42|0.64936
15:41:42|0.64857
15:41:44|0.64857
15:41:45|0.64857
15:41:46|0.64857
15:41:47|0.64895
15:41:48|0.64895
15:41:49|0.64895
15:41:50|0.64895
15:41:52|0.64922
15:41:53|0.64918
15:41:53|0.64882
15:41:55|0.64882
15:41:55|0.64882
15:41:58|0.64826
15:41:58|0.64882
15:41:59|0.64882
15:42:00|0.64882
15:42:01|0.64951
15:42:03|0.64903
15:42:04|0.64903
15:42:05|0.64903
15:42:06|0.64903
15:42:07|0.64903
15:42:08|0.64903
15:42:09|0.64818
15:42:10|0.64817
15:42:11|0.64799
15:42:12|0.648
15:42:13|0.648
15:42:14|0.64763
15:42:15|0.64763
15:42:16|0.64763
15:42:17|0.64763
15:42:18|0.64763
15:42:19|0.64763
15:42:20|0.64763
15:42:21|0.64763
15:42:22|0.64763
15:42:23|0.64763
15:42:24|0.64763
15:42:25|0.64763
15:42:26|0.64763
15:42:28|0.64763
15:42:29|0.64763
15:42:31|0.64763
15:42:32|0.64763
15:42:33|0.64763
15:42:34|0.64763
15:42:35|0.64765
15:42:36|0.6477
15:42:36|0.64751
15:42:38|0.6475
15:42:39|0.64805
15:42:40|0.64872
15:42:41|0.64842
15:42:42|0.64842
15:42:43|0.64842
15:42:44|0.64842
15:42:45|0.64842
15:42:46|0.64842
15:42:46|0.64842
15:42:48|0.64838
15:42:48|0.64838
15:42:49|0.6487
15:42:51|0.6487
15:42:52|0.6487
15:42:52|0.64903
15:42:54|0.64895
15:42:55|0.64895
15:42:56|0.6495
15:42:57|0.6495
15:42:58|0.6495
15:42:59|0.6495
15:42:59|0.64914
15:43:01|0.64914
15:43:02|0.64914
15:43:03|0.64815
15:43:03|0.64828
15:43:05|0.6479
15:43:06|0.6479
15:43:07|0.6479
15:43:08|0.6479
15:43:09|0.6479
15:43:10|0.6479
15:43:11|0.64797
15:43:12|0.64864
15:43:13|0.64835
15:43:14|0.64835
15:43:15|0.64835
15:43:16|0.64835
15:43:17|0.64835
15:43:18|0.64877
15:43:19|0.64877
15:43:20|0.64901
15:43:21|0.64901
15:43:22|0.64901
15:43:23|0.6493
15:43:24|0.6495
15:43:25|0.64993
15:43:26|0.65
15:43:28|0.65
15:43:29|0.65
15:43:29|0.64977
15:43:30|0.64977
15:43:32|0.64977
15:43:33|0.64977
15:43:34|0.64977
15:43:35|0.65005
15:43:36|0.65005
15:43:37|0.65005
15:43:38|0.65048
15:43:39|0.6508
15:43:40|0.651
15:43:41|0.65213
15:43:42|0.6511
15:43:44|0.65101
15:43:45|0.65081
15:43:46|0.65081
15:43:47|0.65081
15:43:48|0.65024
15:43:49|0.64985
15:43:50|0.64917
15:43:51|0.64917
15:43:52|0.64917
15:43:53|0.64918
15:43:55|0.64889
15:43:56|0.64889
15:43:57|0.64974
15:43:58|0.65035
15:43:59|0.65035
15:43:59|0.65041
15:44:00|0.65041
15:44:01|0.65041
15:44:03|0.65041
15:44:04|0.65045
15:44:05|0.65045
15:44:06|0.65045
15:44:07|0.65045
15:44:08|0.65045
15:44:08|0.65035
15:44:10|0.64907
15:44:11|0.64893
15:44:11|0.64883
15:44:13|0.64883
15:44:13|0.64883
15:44:15|0.64891
15:44:15|0.6493
15:44:16|0.6493
15:44:18|0.6493
15:44:18|0.6493
15:44:20|0.6493
15:44:22|0.64942
15:44:22|0.64942
15:44:23|0.64942
15:44:24|0.64942
15:44:25|0.64942
15:44:26|0.64942
15:44:27|0.64942
15:44:28|0.64942
15:44:29|0.64942
15:44:30|0.64941
15:44:31|0.64941
15:44:32|0.64941
15:44:33|0.64877
15:44:34|0.64877
15:44:35|0.64858
15:44:36|0.64853
15:44:37|0.64868
15:44:39|0.64868
15:44:39|0.64868
15:44:41|0.64868
15:44:42|0.64868
15:44:43|0.64868
15:44:44|0.64868
15:44:45|0.64868
15:44:46|0.64868
15:44:47|0.64868
15:44:48|0.64977
15:44:49|0.64997
15:44:50|0.64993
15:44:51|0.64993
15:44:52|0.65046
15:44:53|0.65071
15:44:53|0.65057
15:44:55|0.65057
15:44:56|0.65057
15:44:58|0.65057
15:44:58|0.65057
15:44:59|0.65057
15:45:00|0.65057
15:45:01|0.65042
15:45:02|0.65035
15:45:04|0.65035
15:45:05|0.65065
15:45:07|0.64995
15:45:08|0.64995
15:45:09|0.64956
15:45:09|0.64907
15:45:11|0.64941
15:45:12|0.64941
15:45:12|0.6487
15:45:14|0.64861
15:45:15|0.64861
15:45:15|0.64861
15:45:17|0.64861
15:45:17|0.64861
15:45:19|0.64899
15:45:19|0.64975
15:45:20|0.65014
15:45:21|0.64889
15:45:23|0.64924
15:45:23|0.64948
15:45:25|0.64936
15:45:27|0.64936
15:45:27|0.64835
15:45:28|0.64854
15:45:29|0.64897
15:45:31|0.64917
15:45:31|0.64926
15:45:33|0.64894
15:45:33|0.64906
15:45:34|0.64906
15:45:35|0.64906
15:45:37|0.64906
15:45:37|0.64906
15:45:39|0.64906
15:45:40|0.64906
15:45:40|0.64906
15:45:41|0.64906
15:45:43|0.6497
15:45:43|0.64941
15:45:45|0.64938
15:45:45|0.64938
15:45:47|0.64938
15:45:48|0.6504
15:45:48|0.65067
15:45:50|0.65132
15:45:51|0.6507
15:45:52|0.6507
15:45:53|0.65102
15:45:53|0.65105
15:45:54|0.65105
15:45:56|0.65111
15:45:57|0.65111
15:45:58|0.65139
15:45:59|0.65139
15:46:00|0.65193
15:46:01|0.65202
15:46:02|0.65268
15:46:04|0.65303
15:46:05|0.65367
15:46:07|0.65382
15:46:09|0.65355
15:46:10|0.654
15:46:10|0.65408
15:46:11|0.655
15:46:12|0.65405
15:46:13|0.65405
15:46:14|0.65448
15:46:15|0.65437
15:46:16|0.65447
15:46:17|0.6542
15:46:19|0.65549
15:46:20|0.65505
15:46:21|0.65505
15:46:22|0.65505
15:46:23|0.65425
15:46:24|0.65519
15:46:25|0.65547
15:46:26|0.65573
15:46:27|0.65662
15:46:28|0.65651
15:46:29|0.65669
15:46:30|0.65564
15:46:31|0.65632
15:46:32|0.65574
15:46:33|0.65574
15:46:34|0.65574
15:46:35|0.6561
15:46:36|0.65603
15:46:37|0.65546
15:46:38|0.65468
15:46:40|0.65462
15:46:40|0.65467
15:46:41|0.65467
15:46:42|0.65483
15:46:44|0.65483
15:46:44|0.65483
15:46:46|0.65563
15:46:46|0.65498
15:46:47|0.65498
15:46:48|0.65498
15:46:49|0.65498
15:46:51|0.65498
15:46:52|0.65467
15:46:52|0.65467
15:46:54|0.65467
15:46:55|0.654
15:46:55|0.65397
15:46:57|0.65347
15:46:58|0.654
15:46:59|0.654
15:47:00|0.65402
15:47:01|0.65402
15:47:02|0.65402
15:47:03|0.65402
15:47:04|0.65402
15:47:05|0.65389
15:47:07|0.65389
15:47:08|0.65389
15:47:09|0.654
15:47:10|0.654
15:47:11|0.654
15:47:12|0.65307
15:47:12|0.65307
15:47:14|0.6525
15:47:15|0.65212
15:47:17|0.6516
15:47:18|0.65212
15:47:19|0.65212
15:47:20|0.65285
15:47:21|0.65294
15:47:23|0.6522
15:47:24|0.6522
15:47:24|0.65183
15:47:26|0.65203
15:47:27|0.65203
15:47:28|0.65203
15:47:29|0.6522
15:47:30|0.6522
15:47:32|0.65235
15:47:33|0.65235
15:47:34|0.65203
15:47:35|0.65203
15:47:36|0.65203
15:47:37|0.65197
15:47:39|0.65197
15:47:40|0.6521
15:47:41|0.6521
15:47:41|0.6522
15:47:42|0.6522
15:47:44|0.65171
15:47:44|0.65142
15:47:45|0.65142
15:47:46|0.65142
15:47:47|0.65142
15:47:49|0.65142
15:47:49|0.65168
15:47:51|0.65168
15:47:51|0.65168
15:47:53|0.65165
15:47:53|0.65187
15:47:54|0.6512
15:47:55|0.65109
15:47:56|0.65061
15:47:58|0.65061
15:47:59|0.65061
15:48:01|0.65061
15:48:01|0.65061
15:48:02|0.65061
15:48:03|0.65038
15:48:05|0.65024
15:48:06|0.65
15:48:06|0.64962
15:48:09|0.6492
15:48:10|0.6492
15:48:11|0.6492
15:48:12|0.64915
15:48:13|0.64915
15:48:15|0.64913
15:48:15|0.64876
15:48:17|0.64876
15:48:18|0.64873
15:48:19|0.64873
15:48:20|0.64873
15:48:21|0.648
15:48:23|0.64763
15:48:24|0.648
15:48:24|0.648
15:48:25|0.64834
15:48:26|0.64816
15:48:27|0.64816
15:48:28|0.64816
15:48:29|0.6481
15:48:30|0.6481
15:48:31|0.64848
15:48:33|0.64848
15:48:34|0.64848
15:48:34|0.64848
15:48:35|0.64848
15:48:36|0.64848
15:48:37|0.64769
15:48:38|0.64769
15:48:39|0.64705
15:48:41|0.64706
15:48:43|0.64785
15:48:43|0.64785
15:48:44|0.64785
15:48:45|0.64785
15:48:46|0.64797
15:48:48|0.64797
15:48:48|0.64797
15:48:49|0.64767
15:48:51|0.64797
15:48:51|0.64802
15:48:53|0.64802
15:48:53|0.64802
15:48:54|0.64802
15:48:56|0.64889
15:48:56|0.64889
15:48:58|0.64889
15:48:58|0.64901
15:49:00|0.64901
15:49:00|0.64901
15:49:02|0.64901
15:49:03|0.64901
15:49:04|0.64853
15:49:04|0.64726
15:49:05|0.64856
15:49:07|0.64856
15:49:08|0.64928
15:49:10|0.64881
15:49:10|0.64881
15:49:11|0.64881
15:49:12|0.64913
15:49:14|0.64913
15:49:14|0.64949
15:49:15|0.64949
15:49:17|0.64949
15:49:17|0.64857
15:49:20|0.64935
15:49:20|0.64935
15:49:21|0.64936
15:49:22|0.64936
15:49:23|0.64936
15:49:24|0.64936
15:49:25|0.64967
15:49:26|0.64967
15:49:28|0.64967
15:49:28|0.64967
15:49:30|0.64913
15:49:31|0.64913
15:49:32|0.64866
15:49:33|0.64866
15:49:34|0.64866
15:49:35|0.64866
15:49:36|0.64866
15:49:37|0.64866
15:49:38|0.64855
15:49:39|0.64903
15:49:39|0.64903
15:49:40|0.64903
15:49:41|0.64903
15:49:43|0.64903
15:49:43|0.6489
15:49:44|0.64858
15:49:46|0.64858
15:49:47|0.64858
15:49:48|0.64858
15:49:49|0.64858
15:49:49|0.64858
15:49:51|0.64858
15:49:52|0.64858
15:49:53|0.64937
15:49:54|0.64937
15:49:55|0.64937
15:49:56|0.64937
15:49:57|0.64937
15:49:58|0.649
15:49:59|0.649
15:50:00|0.649
15:50:01|0.649
15:50:02|0.649
15:50:03|0.649
15:50:04|0.649
15:50:05|0.64909
15:50:05|0.64955
15:50:07|0.64955
15:50:08|0.64986
15:50:09|0.65
15:50:10|0.65048
15:50:11|0.65018
15:50:12|0.65018
15:50:12|0.65018
15:50:14|0.65018
15:50:15|0.64966
15:50:16|0.64951
15:50:17|0.64951
15:50:18|0.64951
15:50:20|0.64951
15:50:20|0.64951
15:50:21|0.64951
15:50:22|0.64951
15:50:23|0.64967
15:50:24|0.64967
15:50:25|0.64967
15:50:26|0.64959
15:50:29|0.64959
15:50:30|0.64959
15:50:32|0.64974
15:50:32|0.64974
15:50:33|0.65018
15:50:34|0.65018
15:50:35|0.65021
15:50:36|0.65042
15:50:37|0.65042
15:50:38|0.65042
15:50:39|0.65037
15:50:40|0.65034
15:50:41|0.65034
15:50:42|0.65018
15:50:43|0.65018
15:50:44|0.64967
15:50:46|0.64987
15:50:47|0.64987
15:50:48|0.64987
15:50:49|0.64987
15:50:50|0.64987
15:50:51|0.64987
15:50:52|0.64987
15:50:53|0.64987
15:50:54|0.64987
15:50:55|0.64987
15:50:56|0.64987
15:50:57|0.64987
15:50:58|0.64987
15:50:59|0.64987
15:51:00|0.64987
15:51:01|0.64987
15:51:02|0.64987
15:51:02|0.6498
15:51:04|0.6498
15:51:05|0.65066
15:51:06|0.65119
15:51:07|0.65147
15:51:08|0.65202
15:51:09|0.65249
15:51:10|0.65235
15:51:12|0.65273
15:51:12|0.65273
15:51:13|0.65204
15:51:14|0.65204
15:51:15|0.65242
15:51:16|0.65242
15:51:17|0.65242
15:51:18|0.65177
15:51:19|0.65237
15:51:20|0.65237
15:51:21|0.65106
15:51:22|0.65089
15:51:23|0.65089
15:51:24|0.65089
15:51:26|0.65049
15:51:26|0.65112
15:51:28|0.65112
15:51:29|0.65112
15:51:30|0.65112
15:51:31|0.65098
15:51:32|0.65068
15:51:33|0.6508
15:51:34|0.6508
15:51:35|0.6508
15:51:37|0.6508
15:51:37|0.6508
15:51:38|0.6508
15:51:40|0.6508
15:51:42|0.6508
15:51:43|0.6508
15:51:44|0.6508
15:51:44|0.65044
15:51:46|0.65004
15:51:47|0.65004
15:51:47|0.65
15:51:49|0.64981
15:51:50|0.64981
15:51:51|0.64981
15:51:52|0.64981
15:51:53|0.65033
15:51:54|0.6505
15:51:55|0.65065
15:51:56|0.65026
15:51:57|0.65026
15:51:58|0.65026
15:51:59|0.64983
15:52:00|0.64983
15:52:01|0.64983
15:52:02|0.64921
15:52:04|0.64895
15:52:05|0.64895
15:52:06|0.64895
15:52:07|0.64895
15:52:09|0.64862
15:52:09|0.64862
15:52:11|0.64862
15:52:12|0.64862
15:52:13|0.64848
15:52:14|0.64848
15:52:15|0.64848
15:52:16|0.64848
15:52:17|0.64848
15:52:18|0.64848
15:52:19|0.64831
15:52:20|0.64831
15:52:21|0.64831
15:52:22|0.64887
15:52:23|0.64871
15:52:24|0.64871
15:52:25|0.64871
15:52:26|0.64871
15:52:27|0.64871
15:52:28|0.64871
15:52:29|0.64871
15:52:30|0.64871
15:52:31|0.64871
15:52:32|0.64871
15:52:33|0.6478
15:52:35|0.64796
15:52:35|0.64809
15:52:37|0.64809
15:52:38|0.64809
15:52:39|0.64808
15:52:40|0.64808
15:52:40|0.64808
15:52:42|0.64808
15:52:43|0.64808
15:52:45|0.64787
15:52:45|0.64787
15:52:46|0.64753
15:52:47|0.64753
15:52:48|0.6475
15:52:49|0.64753
15:52:51|0.64712
15:52:51|0.64708
15:52:52|0.64708
15:52:53|0.64733
15:52:55|0.64677
15:52:56|0.64657
15:52:56|0.64657
15:52:58|0.64657
15:52:59|0.64657
15:52:59|0.64657
15:53:00|0.64668
15:53:02|0.647
15:53:04|0.6469
15:53:04|0.6469
15:53:05|0.6469
15:53:06|0.6469
15:53:07|0.6469
15:53:08|0.6469
15:53:09|0.64693
15:53:10|0.64714
15:53:11|0.64792
15:53:12|0.64804
15:53:13|0.64804
15:53:15|0.64804
15:53:16|0.64721
15:53:18|0.6465
15:53:18|0.6465
15:53:20|0.64672
15:53:21|0.646
15:53:21|0.646
15:53:22|0.646
15:53:23|0.646
15:53:24|0.64591
15:53:25|0.64591
15:53:27|0.64591
15:53:27|0.64591
15:53:28|0.64591
15:53:30|0.64591
15:53:31|0.64591
15:53:32|0.64591
15:53:33|0.64589
15:53:34|0.64595
15:53:36|0.64595
15:53:37|0.64595
15:53:38|0.64595
15:53:39|0.64595
15:53:40|0.64595
15:53:41|0.64595
15:53:41|0.64595
15:53:43|0.64595
15:53:44|0.64595
15:53:45|0.64595
15:53:46|0.64595
15:53:47|0.64628
15:53:48|0.64628
15:53:49|0.64628
15:53:50|0.64628
15:53:51|0.64628
15:53:52|0.64628
15:53:53|0.64676
15:53:54|0.64732
15:53:55|0.64765
15:53:56|0.64781
15:53:57|0.64783
15:53:58|0.64739
15:53:59|0.64739
15:54:00|0.64739
15:54:01|0.64739
15:54:02|0.64739
15:54:03|0.6485
15:54:04|0.64855
15:54:05|0.64855
15:54:07|0.64866
15:54:08|0.64866
15:54:10|0.64802
15:54:11|0.64827
15:54:12|0.64827
15:54:13|0.64827
15:54:15|0.64827
15:54:15|0.64827
15:54:16|0.64827
15:54:17|0.649
15:54:18|0.64912
15:54:19|0.64912
15:54:20|0.64912
15:54:21|0.64912
15:54:22|0.64937
15:54:23|0.64949
15:54:24|0.64949
15:54:25|0.64949
15:54:26|0.64961
15:54:27|0.64961
15:54:28|0.64961
15:54:30|0.64961
15:54:30|0.6494
15:54:32|0.64961
15:54:33|0.64961
15:54:34|0.64961
15:54:34|0.64915
15:54:36|0.64915
15:54:36|0.64915
15:54:38|0.64874
15:54:38|0.64874
15:54:40|0.64853
15:54:41|0.6485
15:54:42|0.64867
15:54:43|0.64867
15:54:44|0.64867
15:54:44|0.64874
15:54:47|0.64874
15:54:47|0.64826
15:54:48|0.64826
15:54:49|0.64826
15:54:50|0.64826
15:54:51|0.64826
15:54:52|0.64826
15:54:53|0.64826
15:54:54|0.64826
15:54:55|0.64826
15:54:56|0.64826
15:54:57|0.64826
15:54:58|0.64826
15:54:59|0.64826
15:55:00|0.64826
15:55:01|0.64826
15:55:02|0.64826
15:55:03|0.64751
15:55:04|0.64738
15:55:06|0.64738
15:55:07|0.64738
15:55:08|0.64738
15:55:09|0.64808
15:55:11|0.64808
15:55:11|0.64808
15:55:13|0.6485
15:55:14|0.6485
15:55:15|0.6485
15:55:16|0.6485
15:55:18|0.64959
15:55:18|0.64937
15:55:20|0.64937
15:55:21|0.64937
15:55:22|0.64937
15:55:23|0.64937
15:55:23|0.64937
15:55:24|0.64937
15:55:25|0.64937
15:55:27|0.64937
15:55:29|0.64937
15:55:29|0.64937
15:55:30|0.64982
15:55:31|0.64982
15:55:32|0.64982
15:55:33|0.64982
15:55:34|0.64982
15:55:36|0.64982
15:55:37|0.64982
15:55:38|0.64982
15:55:39|0.64982
15:55:40|0.64844
15:55:41|0.64844
15:55:42|0.64844
15:55:43|0.64844
15:55:44|0.64844
15:55:45|0.64844
15:55:46|0.64844
15:55:47|0.64844
15:55:48|0.64844
15:55:49|0.64851
15:55:50|0.64851
15:55:51|0.64851
15:55:52|0.64851
15:55:53|0.64851
15:55:54|0.64851
15:55:55|0.64851
15:55:56|0.64851
15:55:57|0.64851
15:55:58|0.64851
15:55:59|0.64851
15:56:00|0.64851
15:56:01|0.64851
15:56:02|0.6495
15:56:03|0.6495
15:56:04|0.6495
15:56:05|0.6495
15:56:06|0.6495
15:56:08|0.6495
15:56:09|0.6495
15:56:10|0.6495
15:56:12|0.65013
15:56:13|0.65044
15:56:14|0.65044
15:56:15|0.65013
15:56:16|0.65028
15:56:17|0.65
15:56:17|0.65
15:56:19|0.65
15:56:20|0.6505
15:56:21|0.6505
15:56:22|0.6505
15:56:23|0.65039
15:56:24|0.6505
15:56:25|0.6505
15:56:26|0.6505
15:56:26|0.6505
15:56:27|0.6505
15:56:29|0.6505
15:56:29|0.6505
15:56:30|0.65073
15:56:32|0.65077
15:56:33|0.65085
15:56:35|0.65085
15:56:35|0.65085
15:56:36|0.65085
15:56:37|0.65085
15:56:38|0.65085
15:56:40|0.65085
15:56:41|0.65085
15:56:43|0.65085
15:56:43|0.65085
15:56:44|0.65095
15:56:45|0.651
15:56:46|0.6506
15:56:48|0.65017
15:56:49|0.65017
15:56:50|0.65062
15:56:51|0.64997
15:56:52|0.64997
15:56:53|0.65027
15:56:54|0.65027
15:56:55|0.65027
15:56:56|0.64978
15:56:57|0.65003
15:56:58|0.65003
15:56:59|0.64984
15:57:00|0.64984
15:57:00|0.64984
15:57:02|0.64984
15:57:03|0.64984
15:57:04|0.64984
15:57:04|0.64984
15:57:06|0.64984
15:57:07|0.64984
15:57:08|0.64984
15:57:09|0.65084
15:57:09|0.65041
15:57:11|0.65041
15:57:12|0.6512
15:57:13|0.65103
15:57:14|0.65103
15:57:14|0.65053
15:57:16|0.65084
15:57:17|0.65084
15:57:18|0.65019
15:57:19|0.65019
15:57:21|0.6496
15:57:21|0.64954
15:57:22|0.65002
15:57:24|0.65002
15:57:25|0.65002
15:57:26|0.65002
15:57:27|0.65002
15:57:28|0.65002
15:57:29|0.65002
15:57:30|0.65002
15:57:31|0.65002
15:57:32|0.65002
15:57:33|0.65002
15:57:34|0.65002
15:57:35|0.65002
15:57:36|0.65002
15:57:38|0.649
15:57:38|0.64864
15:57:40|0.64864
15:57:41|0.64859
15:57:42|0.64859
15:57:44|0.64814
15:57:45|0.64785
15:57:46|0.6477
15:57:47|0.6474
15:57:48|0.64733
15:57:49|0.64736
15:57:50|0.64736
15:57:52|0.64736
15:57:52|0.64714
15:57:53|0.64714
15:57:55|0.64748
15:57:56|0.64748
15:57:56|0.64748
15:57:57|0.64748
15:57:59|0.64748
15:57:59|0.64748
15:58:00|0.64748
15:58:01|0.64691
15:58:03|0.64664
15:58:03|0.64661
15:58:04|0.64661
15:58:06|0.64661
15:58:07|0.64656
15:58:08|0.64656
15:58:09|0.64656
15:58:10|0.64723
15:58:10|0.64723
15:58:11|0.64723
15:58:13|0.64723
15:58:13|0.64661
15:58:15|0.64661
15:58:16|0.64661
15:58:16|0.64661
15:58:18|0.64661
15:58:18|0.64661
15:58:20|0.64723
15:58:21|0.64736
15:58:22|0.64739
15:58:23|0.64739
15:58:24|0.64759
15:58:25|0.64776
15:58:26|0.64776
15:58:27|0.64776
15:58:28|0.64776
15:58:29|0.64776
15:58:30|0.64776
15:58:31|0.64776
15:58:32|0.6483
15:58:33|0.64899
15:58:34|0.64899
15:58:35|0.649
15:58:36|0.649
15:58:37|0.649
15:58:38|0.64924
15:58:39|0.64924
15:58:40|0.64924
15:58:41|0.64916
15:58:42|0.64916
15:58:43|0.6496
15:58:44|0.65033
15:58:45|0.65033
15:58:46|0.65033
15:58:47|0.65033
15:58:48|0.64999
15:58:49|0.64999
15:58:50|0.64995
15:58:51|0.64974
15:58:52|0.65
15:58:53|0.65
15:58:54|0.65
15:58:55|0.65
15:58:56|0.64971
15:58:57|0.64971
15:58:58|0.64971
15:58:59|0.64966
15:59:00|0.64966
15:59:01|0.64966
15:59:02|0.65
15:59:03|0.65
15:59:05|0.65079
15:59:06|0.65079
15:59:08|0.6506
15:59:08|0.6506
15:59:09|0.65072
15:59:11|0.65072
15:59:11|0.65072
15:59:12|0.65108
15:59:13|0.6518
15:59:14|0.65202
15:59:15|0.6523
15:59:16|0.65268
15:59:17|0.65318
15:59:18|0.65308
15:59:19|0.65308
15:59:20|0.65308
15:59:21|0.65308
15:59:22|0.65308
15:59:23|0.65188
15:59:24|0.65165
15:59:25|0.65165
15:59:26|0.65165
15:59:27|0.65118
15:59:29|0.65191
15:59:30|0.65191
15:59:31|0.65183
15:59:32|0.65149
15:59:33|0.65149
15:59:35|0.65149
15:59:36|0.65149
15:59:37|0.65149
15:59:38|0.65228
15:59:39|0.65255
15:59:40|0.65254
15:59:41|0.65228
15:59:42|0.65228
15:59:44|0.6528
15:59:45|0.6528
15:59:45|0.6528
15:59:47|0.6521
15:59:47|0.6521
15:59:48|0.6521
15:59:49|0.65228
15:59:50|0.65228
15:59:51|0.65228
15:59:53|0.65228
15:59:53|0.65219
15:59:54|0.65219
15:59:56|0.65189
15:59:57|0.65198
15:59:57|0.65198
15:59:59|0.65198
16:00:00|0.65198
16:00:00|0.65198
16:00:01|0.65148
16:00:02|0.65148
16:00:04|0.65184
16:00:04|0.65143
16:00:05|0.65143
16:00:07|0.65143
16:00:09|0.65139
16:00:10|0.65139
16:00:11|0.65139
16:00:12|0.65139
16:00:13|0.65139
16:00:14|0.65085
16:00:15|0.6506
16:00:16|0.64999
16:00:17|0.65
16:00:18|0.64984
16:00:19|0.64983
16:00:20|0.64958
16:00:21|0.64942
16:00:22|0.64942
16:00:23|0.64942
16:00:24|0.64942
16:00:25|0.64873
16:00:27|0.64922
16:00:28|0.64886
16:00:30|0.64823
16:00:30|0.64842
16:00:31|0.64842
16:00:32|0.64778
16:00:33|0.64778
16:00:34|0.64778
16:00:35|0.64778
16:00:36|0.64778
16:00:37|0.64778
16:00:38|0.64778
16:00:39|0.64778
16:00:41|0.64805
16:00:43|0.64805
16:00:44|0.64805
16:00:45|0.64805
16:00:46|0.64792
16:00:47|0.64792
16:00:47|0.64835
16:00:50|0.64835
16:00:50|0.64835
16:00:52|0.64777
16:00:53|0.64758
16:00:54|0.64756
16:00:55|0.64779
16:00:56|0.64779
16:00:57|0.64779
16:00:58|0.64826
16:00:59|0.64872
16:01:00|0.64858
16:01:02|0.64872
16:01:03|0.64872
16:01:04|0.64872
16:01:05|0.64872
16:01:06|0.64727
16:01:08|0.64728
16:01:08|0.64728
16:01:09|0.64833
16:01:10|0.64833
16:01:11|0.64833
16:01:13|0.64833
16:01:14|0.64879
16:01:15|0.64906
16:01:16|0.64935
16:01:18|0.64935
16:01:19|0.64935
16:01:20|0.64935
16:01:22|0.64847
16:01:23|0.64872
16:01:24|0.64898
16:01:25|0.64911
16:01:26|0.6491
16:01:27|0.64942
16:01:27|0.64942
16:01:29|0.64959
16:01:29|0.64959
16:01:32|0.64937
16:01:32|0.6497
16:01:33|0.64975
16:01:34|0.65026
16:01:35|0.65026
16:01:36|0.65026
16:01:37|0.65026
16:01:39|0.65026
16:01:40|0.65021
16:01:41|0.65021
16:01:42|0.65077
16:01:43|0.65058
16:01:44|0.65112
16:01:45|0.65181
16:01:46|0.6522
16:01:47|0.65245
16:01:47|0.65245
16:01:49|0.65245
16:01:50|0.653
16:01:52|0.65284
16:01:52|0.65284
16:01:54|0.65284
16:01:55|0.65301
16:01:57|0.65338
16:01:57|0.65338
16:01:59|0.65338
16:02:00|0.65242
16:02:00|0.65242
16:02:01|0.65384
16:02:02|0.65384
16:02:04|0.65223
16:02:05|0.65223
16:02:05|0.65223
16:02:06|0.65223
16:02:08|0.65223
16:02:10|0.65236
16:02:11|0.65236
16:02:12|0.65369
16:02:14|0.65407
16:02:15|0.6542
16:02:16|0.65454
16:02:16|0.65454
16:02:17|0.65439
16:02:19|0.65465
16:02:19|0.65439
16:02:20|0.65439
16:02:21|0.65439
16:02:23|0.65439
16:02:23|0.65367
16:02:25|0.65342
16:02:26|0.65342
16:02:26|0.65342
16:02:28|0.65342
16:02:28|0.65342
16:02:30|0.65519
16:02:32|0.656
16:02:34|0.65613
16:02:34|0.656
16:02:36|0.656
16:02:37|0.656
16:02:38|0.65632
16:02:39|0.65632
16:02:40|0.65664
16:02:41|0.65697
16:02:42|0.65709
16:02:43|0.65732
16:02:44|0.65732
16:02:45|0.65835
16:02:46|0.65937
16:02:47|0.65932
16:02:48|0.65999
16:02:49|0.65976
16:02:50|0.65961
16:02:51|0.65931
16:02:52|0.6587
16:02:53|0.65927
16:02:54|0.65854
16:02:55|0.65936
16:02:56|0.65865
16:02:57|0.65865
16:02:58|0.65865
16:02:59|0.65865
16:03:00|0.65871
16:03:01|0.65863
16:03:02|0.65863
16:03:03|0.65819
16:03:04|0.65835
16:03:05|0.65836
16:03:06|0.65909
16:03:07|0.65931
16:03:09|0.65831
16:03:10|0.65831
16:03:11|0.65897
16:03:12|0.65915
16:03:13|0.65851
16:03:15|0.65756
16:03:16|0.65781
16:03:17|0.65738
16:03:18|0.65738
16:03:18|0.65684
16:03:19|0.65684
16:03:21|0.65684
16:03:22|0.65642
16:03:22|0.65642
16:03:24|0.65642
16:03:25|0.65641
16:03:25|0.65642
16:03:26|0.65639
16:03:27|0.65719
16:03:29|0.65719
16:03:30|0.65719
16:03:31|0.65719
16:03:32|0.65663
16:03:34|0.65663
16:03:34|0.65659
16:03:35|0.65659
16:03:36|0.65644
16:03:37|0.65559
16:03:39|0.65522
16:03:40|0.65522
16:03:40|0.65522
16:03:41|0.65522
16:03:43|0.65388
16:03:44|0.6544
16:03:45|0.6544
16:03:46|0.65335
16:03:46|0.65322
16:03:47|0.65303
16:03:49|0.65308
16:03:50|0.65368
16:03:50|0.65394
16:03:52|0.65368
16:03:53|0.65368
16:03:54|0.65379
16:03:56|0.65379
16:03:56|0.65379
16:03:57|0.65379
16:03:58|0.65379
16:03:59|0.65323
16:04:00|0.6525
16:04:01|0.6525
16:04:02|0.652
16:04:03|0.652
16:04:04|0.652
16:04:05|0.652
16:04:06|0.652
16:04:07|0.652
16:04:08|0.65254
16:04:09|0.65129
16:04:10|0.65129
16:04:11|0.65147
16:04:12|0.6509
16:04:13|0.65114
16:04:14|0.65114
16:04:15|0.65061
16:04:16|0.65006
16:04:17|0.6492
16:04:19|0.64919
16:04:20|0.64925
16:04:20|0.65
16:04:22|0.65
16:04:23|0.64992
16:04:24|0.64992
16:04:25|0.64926
16:04:26|0.64883
16:04:28|0.64776
16:04:29|0.64833
16:04:29|0.64833
16:04:30|0.64818
16:04:31|0.64818
16:04:32|0.64811
16:04:34|0.64834
16:04:35|0.6484
16:04:36|0.64812
16:04:37|0.64871
16:04:38|0.64877
16:04:39|0.64877
16:04:41|0.64892
16:04:41|0.64871
16:04:43|0.64887
16:04:43|0.64927
16:04:44|0.64897
16:04:47|0.64811
16:04:47|0.64811
16:04:49|0.64819
16:04:49|0.64819
16:04:50|0.64819
16:04:51|0.64819
16:04:52|0.64844
16:04:53|0.64844
16:04:54|0.64828
16:04:55|0.64802
16:04:56|0.64828
16:04:57|0.64845
16:04:58|0.64845
16:04:59|0.64845
16:05:00|0.64845
16:05:01|0.64845
16:05:02|0.64769
16:05:03|0.64752
16:05:05|0.64723
16:05:06|0.64712
16:05:07|0.64671
16:05:08|0.64695
16:05:10|0.64761
16:05:11|0.64743
16:05:12|0.64786
16:05:13|0.64686
16:05:15|0.647
16:05:16|0.64703
16:05:16|0.64675
16:05:17|0.64669
16:05:18|0.64669
16:05:20|0.64732
16:05:21|0.64668
16:05:22|0.64668
16:05:22|0.64756
16:05:24|0.64756
16:05:25|0.64756
16:05:26|0.64711
16:05:27|0.64776
16:05:28|0.64788
16:05:29|0.64763
16:05:30|0.64763
16:05:31|0.64722
16:05:32|0.64707
16:05:33|0.64707
16:05:34|0.647
16:05:35|0.64757
16:05:37|0.64668
16:05:38|0.64677
16:05:40|0.64633
16:05:41|0.64672
16:05:42|0.64672
16:05:44|0.64672
16:05:44|0.64672
16:05:46|0.64672
16:05:46|0.64672
16:05:47|0.64672
16:05:48|0.64672
16:05:49|0.64699
16:05:50|0.64699
16:05:52|0.6462
16:05:53|0.646
16:05:54|0.646
16:05:55|0.64672
16:05:56|0.64722
16:05:57|0.64722
16:05:58|0.64722
16:05:59|0.64722
16:06:00|0.64722
16:06:01|0.64722
16:06:02|0.64722
16:06:04|0.64582
16:06:04|0.64614
16:06:06|0.64577
16:06:07|0.6454
16:06:08|0.64648
16:06:09|0.64575
16:06:10|0.64575
16:06:11|0.64646
16:06:12|0.64646
16:06:13|0.64646
16:06:15|0.64643
16:06:16|0.64608
16:06:17|0.64608
16:06:18|0.64628
16:06:20|0.64669
16:06:21|0.64669
16:06:22|0.64669
16:06:23|0.64662
16:06:24|0.64662
16:06:25|0.64662
16:06:26|0.64662
16:06:27|0.64662
16:06:28|0.6463
16:06:29|0.6463
16:06:30|0.6463
16:06:31|0.6463
16:06:32|0.64672
16:06:33|0.64655
16:06:34|0.64586
16:06:35|0.64586
16:06:36|0.64586
16:06:37|0.64586
16:06:38|0.64586
16:06:39|0.64586
16:06:40|0.64744
16:06:41|0.64743
16:06:42|0.64743
16:06:43|0.64743
16:06:44|0.64781
16:06:45|0.648
16:06:46|0.64864
16:06:47|0.64864
16:06:48|0.64864
16:06:49|0.64861
16:06:50|0.64819
16:06:51|0.64771
16:06:53|0.64736
16:06:54|0.64736
16:06:54|0.64736
16:06:56|0.64736
16:06:58|0.64736
16:06:58|0.64749
16:06:59|0.64778
16:07:00|0.64778
16:07:01|0.64778
16:07:02|0.64778
16:07:04|0.6477
16:07:04|0.64842
16:07:06|0.64877
16:07:07|0.64899
16:07:08|0.64894
16:07:09|0.64894
16:07:10|0.64842
16:07:11|0.64816
16:07:12|0.64784
16:07:14|0.64784
16:07:15|0.64784
16:07:15|0.64784
16:07:17|0.64784
16:07:19|0.64784
16:07:19|0.64758
16:07:20|0.64784
16:07:21|0.64715
16:07:23|0.64765
16:07:24|0.64765
16:07:25|0.64793
16:07:26|0.64793
16:07:27|0.64738
16:07:28|0.64676
16:07:29|0.64703
16:07:30|0.64703
16:07:31|0.64703
16:07:33|0.64705
16:07:34|0.6464
16:07:36|0.64625
16:07:38|0.64648
16:07:39|0.64648
16:07:40|0.64648
16:07:41|0.64605
16:07:43|0.64588
16:07:43|0.64586
16:07:44|0.64586
16:07:46|0.64603
16:07:47|0.64603
16:07:48|0.64603
16:07:49|0.64603
16:07:50|0.64595
16:07:51|0.64536
16:07:52|0.64536
16:07:53|0.64536
16:07:54|0.64519
16:07:55|0.6447
16:07:56|0.64447
16:07:57|0.64399
16:07:58|0.6439
16:08:00|0.64363
16:08:01|0.64431
16:08:02|0.64409
16:08:03|0.64359
16:08:04|0.64366
16:08:04|0.64385
16:08:05|0.64385
16:08:07|0.64385
16:08:07|0.6435
16:08:08|0.6435
16:08:10|0.6441
16:08:12|0.6441
16:08:12|0.6441
16:08:14|0.64431
16:08:15|0.64549
16:08:16|0.64503
16:08:17|0.64515
16:08:18|0.64515
16:08:19|0.64606
16:08:20|0.64642
16:08:21|0.64642
16:08:22|0.64603
16:08:23|0.64587
16:08:24|0.64592
16:08:25|0.64592
16:08:26|0.64592
16:08:27|0.64592
16:08:28|0.64592
16:08:29|0.64592
16:08:30|0.64655
16:08:32|0.64655
16:08:33|0.64665
16:08:35|0.64726
16:08:35|0.64726
16:08:36|0.64726
16:08:37|0.64677
16:08:39|0.64625
16:08:40|0.64625
16:08:41|0.64625
16:08:43|0.64625
16:08:44|0.64625
16:08:44|0.64625
16:08:45|0.64625
16:08:47|0.64625
16:08:49|0.64651
16:08:50|0.64646
16:08:50|0.64646
16:08:52|0.64646
16:08:53|0.64665
16:08:54|0.64697
16:08:55|0.6473
16:08:56|0.64693
16:08:57|0.6464
16:08:58|0.64625
16:08:59|0.64607
16:09:00|0.64576
16:09:01|0.64576
16:09:02|0.64661
16:09:03|0.64675
16:09:04|0.64675
16:09:05|0.64675
16:09:06|0.64724
16:09:07|0.64724
16:09:09|0.64746
16:09:10|0.64746
16:09:12|0.64688
16:09:13|0.64656
16:09:13|0.64656
16:09:14|0.64676
16:09:15|0.64692
16:09:16|0.64734
16:09:18|0.64734
16:09:18|0.64734
16:09:19|0.64737
16:09:22|0.64723
16:09:22|0.64723
16:09:23|0.64689
16:09:24|0.64689
16:09:25|0.64689
16:09:26|0.64693
16:09:27|0.64732
16:09:28|0.64732
16:09:29|0.64732
16:09:30|0.64747
16:09:32|0.64826
16:09:33|0.64795
16:09:33|0.64795
16:09:35|0.64854
16:09:36|0.64851
16:09:37|0.6486
16:09:37|0.64899
16:09:39|0.64904
16:09:41|0.64868
16:09:41|0.64816
16:09:42|0.64816
16:09:44|0.64839
16:09:45|0.64839
16:09:46|0.64752
16:09:47|0.64775
16:09:48|0.64775
16:09:49|0.64775
16:09:50|0.64775
16:09:51|0.64775
16:09:52|0.64688
16:09:53|0.64688
16:09:54|0.6471
16:09:55|0.6471
16:09:56|0.64728
16:09:57|0.64728
16:09:58|0.64728
16:09:59|0.64728
16:10:00|0.64791
16:10:01|0.64772
16:10:02|0.64763
16:10:03|0.64763
16:10:04|0.64763
16:10:05|0.64763
16:10:06|0.64763
16:10:08|0.64763
16:10:09|0.64763
16:10:10|0.64728
16:10:11|0.6476
16:10:12|0.64791
16:10:13|0.64791
16:10:14|0.64791
16:10:15|0.64791
16:10:16|0.64791
16:10:18|0.64791
16:10:20|0.64791
16:10:21|0.64791
16:10:22|0.64791
16:10:23|0.64791
16:10:24|0.64791
16:10:25|0.64791
16:10:26|0.64791
16:10:28|0.64682
16:10:29|0.64661
16:10:31|0.64717
16:10:31|0.64644
16:10:32|0.64634
16:10:33|0.64634
16:10:34|0.64633
16:10:36|0.64633
16:10:36|0.6459
16:10:37|0.64576
16:10:38|0.64576
16:10:39|0.64576
16:10:40|0.64576
16:10:41|0.64576
16:10:42|0.64576
16:10:44|0.64576
16:10:45|0.64576
16:10:46|0.64556
16:10:47|0.64556
16:10:48|0.64556
16:10:49|0.64588
16:10:50|0.64588
16:10:51|0.64588
16:10:53|0.64588
16:10:53|0.64615
16:10:54|0.64663
16:10:55|0.64663
16:10:57|0.64663
16:10:57|0.64663
16:10:59|0.64645
16:11:00|0.64645
16:11:01|0.64615
16:11:02|0.64631
16:11:03|0.64631
16:11:04|0.64631
16:11:06|0.64631
16:11:06|0.64631
16:11:08|0.64631
16:11:09|0.64631
16:11:11|0.64631
16:11:12|0.64631
16:11:14|0.64631
16:11:14|0.64631
16:11:15|0.64631
16:11:17|0.64631
16:11:18|0.64631
16:11:19|0.64616
16:11:20|0.64631
16:11:21|0.64682
16:11:22|0.64682
16:11:23|0.64693
16:11:24|0.64698
16:11:25|0.64698
16:11:26|0.64698
16:11:27|0.64698
16:11:28|0.64698
16:11:29|0.64698
16:11:30|0.64698
16:11:31|0.64698
16:11:33|0.64663
16:11:34|0.64711
16:11:35|0.64711
16:11:35|0.64707
16:11:36|0.64707
16:11:37|0.64707
16:11:38|0.64598
16:11:40|0.64595
16:11:41|0.64595
16:11:42|0.64623
16:11:43|0.64623
16:11:44|0.64623
16:11:45|0.64623
16:11:46|0.64623
16:11:47|0.64623
16:11:48|0.64581
16:11:49|0.64581
16:11:51|0.64622
16:11:51|0.64587
16:11:52|0.64587
16:11:54|0.64587
16:11:54|0.64587
16:11:55|0.64587
16:11:57|0.64707
16:11:58|0.64707
16:11:58|0.64682
16:12:00|0.64682
16:12:01|0.64682
16:12:02|0.64682
16:12:02|0.64682
16:12:04|0.64659
16:12:04|0.64659
16:12:05|0.64659
16:12:06|0.64621
16:12:08|0.64596
16:12:09|0.64574
16:12:10|0.64551
16:12:11|0.64606
16:12:12|0.64606
16:12:13|0.64567
16:12:14|0.64597
16:12:16|0.64597
16:12:18|0.64607
16:12:19|0.64607
16:12:20|0.6458
16:12:21|0.6458
16:12:22|0.6458
16:12:23|0.6458
16:12:24|0.6458
16:12:25|0.6458
16:12:26|0.6458
16:12:27|0.64568
16:12:28|0.64568
16:12:29|0.64568
16:12:30|0.64541
16:12:31|0.64541
16:12:32|0.64541
16:12:33|0.64541
16:12:34|0.64541
16:12:35|0.64533
16:12:36|0.64533
16:12:37|0.64533
16:12:38|0.64526
16:12:39|0.64526
16:12:40|0.64526
16:12:41|0.64526
16:12:42|0.6447
16:12:43|0.6447
16:12:44|0.6447
16:12:45|0.6447
16:12:46|0.6447
16:12:47|0.6447
16:12:49|0.6447
16:12:50|0.6447
16:12:51|0.6447
16:12:51|0.64504
16:12:52|0.64518
16:12:53|0.64571
16:12:55|0.64571
16:12:56|0.64577
16:12:57|0.64577
16:12:58|0.64597
16:13:00|0.64617
16:13:00|0.64617
16:13:02|0.64594
16:13:03|0.64658
16:13:05|0.64676
16:13:05|0.64665
16:13:06|0.64665
16:13:07|0.64665
16:13:09|0.64665
16:13:09|0.64665
16:13:10|0.64685
16:13:12|0.64707
16:13:13|0.64707
16:13:14|0.64707
16:13:15|0.647
16:13:16|0.647
16:13:17|0.64617
16:13:18|0.64617
16:13:20|0.64579
16:13:20|0.64579
16:13:21|0.64579
16:13:23|0.64581
16:13:25|0.64552
16:13:25|0.64552
16:13:27|0.6455
16:13:27|0.64534
16:13:29|0.64534
16:13:31|0.64534
16:13:31|0.64534
16:13:33|0.64534
16:13:34|0.64534
16:13:35|0.64534
16:13:36|0.64534
16:13:37|0.64534
16:13:38|0.64658
16:13:39|0.64658
16:13:41|0.64659
16:13:41|0.64659
16:13:42|0.64659
16:13:43|0.64659
16:13:44|0.64659
16:13:45|0.64659
16:13:47|0.64659
16:13:48|0.64624
16:13:50|0.64624
16:13:51|0.64624
16:13:52|0.64624
16:13:53|0.64624
16:13:54|0.64615
16:13:55|0.64615
16:13:56|0.64615
16:13:57|0.64624
16:13:58|0.64638
16:13:59|0.64638
16:14:00|0.6463
16:14:02|0.6461
16:14:02|0.646
16:14:03|0.64549
16:14:05|0.64549
16:14:05|0.64549
16:14:06|0.64549
16:14:07|0.64554
16:14:08|0.6458
16:14:10|0.6458
16:14:11|0.6458
16:14:11|0.6458
16:14:13|0.6458
16:14:13|0.6458
16:14:15|0.64624
16:14:15|0.64624
16:14:16|0.6458
16:14:18|0.6458
16:14:19|0.6458
16:14:20|0.6458
16:14:22|0.6458
16:14:22|0.6458
16:14:24|0.6458
16:14:24|0.6458
16:14:26|0.64591
16:14:27|0.64591
16:14:28|0.64591
16:14:29|0.64591
16:14:29|0.64534
16:14:30|0.64529
16:14:32|0.64529
16:14:32|0.64529
16:14:33|0.64529
16:14:34|0.64529
16:14:36|0.64529
16:14:37|0.64529
16:14:38|0.64529
16:14:39|0.64459
16:14:40|0.64479
16:14:41|0.64479
16:14:42|0.64479
16:14:43|0.64479
16:14:45|0.64479
16:14:46|0.64453
16:14:47|0.6441
16:14:49|0.64295
16:14:49|0.64299
16:14:50|0.64334
16:14:52|0.64334
16:14:53|0.64323
16:14:54|0.64323
16:14:55|0.64333
16:14:56|0.64333
16:14:57|0.64333
16:14:58|0.64333
16:14:59|0.64333
16:15:01|0.64323
16:15:02|0.6434
16:15:03|0.6434
16:15:05|0.64369
16:15:06|0.64323
16:15:08|0.64323
16:15:09|0.64263
16:15:09|0.64275
16:15:10|0.64237
16:15:11|0.64192
16:15:12|0.64186
16:15:13|0.64221
16:15:14|0.64222
16:15:16|0.64228
16:15:16|0.64228
16:15:18|0.64228
16:15:19|0.64172
16:15:20|0.64175
16:15:22|0.6416
16:15:23|0.6416
16:15:24|0.64207
16:15:25|0.64237
16:15:26|0.64323
16:15:26|0.64305
16:15:28|0.64326
16:15:28|0.64292
16:15:31|0.64298
16:15:31|0.64296
16:15:32|0.64296
16:15:33|0.6434
16:15:35|0.64319
16:15:36|0.64319
16:15:38|0.644
16:15:38|0.64493
16:15:39|0.64495
16:15:40|0.645
16:15:41|0.64546
16:15:42|0.64525
16:15:43|0.64518
16:15:44|0.64561
16:15:45|0.64543
16:15:46|0.64543
16:15:48|0.64617
16:15:49|0.64625
16:15:51|0.64665
16:15:52|0.64687
16:15:53|0.64657
16:15:54|0.64657
16:15:55|0.64657
16:15:56|0.64657
16:15:57|0.64657
16:15:58|0.64657
16:15:59|0.64657
16:16:00|0.64657
16:16:01|0.64657
16:16:02|0.64657
16:16:03|0.6466
16:16:04|0.64686
16:16:05|0.64686
16:16:06|0.64686
16:16:07|0.64686
16:16:08|0.64686
16:16:09|0.64686
16:16:10|0.64686
16:16:11|0.64686
16:16:12|0.64686
16:16:13|0.64686
16:16:14|0.64657
16:16:15|0.64657
16:16:16|0.64686
16:16:17|0.64698
16:16:18|0.64722
16:16:19|0.64722
16:16:20|0.64669
16:16:21|0.64669
16:16:22|0.64669
16:16:23|0.64669
16:16:24|0.64684
16:16:26|0.64684
16:16:27|0.64655
16:16:29|0.64655
16:16:29|0.64655
16:16:30|0.64736
16:16:32|0.64736
16:16:34|0.64696
16:16:34|0.64696
16:16:35|0.64696
16:16:38|0.64696
16:16:38|0.64696
16:16:39|0.64696
16:16:41|0.64696
16:16:42|0.64696
16:16:43|0.64696
16:16:44|0.64646
16:16:45|0.64646
16:16:46|0.64646
16:16:47|0.64646
16:16:48|0.64646
16:16:49|0.64646
16:16:50|0.64646
16:16:51|0.64646
16:16:53|0.64646
16:16:54|0.64646
16:16:55|0.64649
16:16:56|0.64649
16:16:57|0.64649
16:16:58|0.64718
16:17:00|0.64718
16:17:00|0.64718
16:17:01|0.64718
16:17:03|0.64718
16:17:04|0.64722
16:17:06|0.64722
16:17:06|0.64736
16:17:07|0.64736
16:17:08|0.64736
16:17:10|0.64781
16:17:10|0.64781
16:17:12|0.64781
16:17:14|0.64828
16:17:14|0.64828
16:17:15|0.64775
16:17:16|0.64699
16:17:17|0.64721
16:17:18|0.64721
16:17:19|0.64721
16:17:20|0.6473
16:17:21|0.6473
16:17:23|0.64696
16:17:24|0.64696
16:17:25|0.64696
16:17:27|0.64696
16:17:27|0.64696
16:17:28|0.64696
16:17:30|0.64631
16:17:32|0.64631
16:17:32|0.64631
16:17:33|0.64631
16:17:34|0.64631
16:17:35|0.64686
16:17:36|0.64686
16:17:38|0.64686
16:17:39|0.64686
16:17:40|0.64657
16:17:41|0.64657
16:17:42|0.64657
16:17:43|0.64657
16:17:44|0.6468
16:17:45|0.6468
16:17:46|0.6468
16:17:47|0.6468
16:17:48|0.6468
16:17:49|0.6468
16:17:50|0.6468
16:17:51|0.6468
16:17:52|0.6468
16:17:53|0.6473
16:17:54|0.6473
16:17:55|0.64656
16:17:55|0.64656
16:17:57|0.64656
16:17:59|0.64679
16:17:59|0.64657
16:18:00|0.64657
16:18:01|0.64657
16:18:03|0.64657
16:18:03|0.64657
16:18:05|0.64657
16:18:06|0.64657
16:18:07|0.64657
16:18:09|0.64657
16:18:09|0.64657
16:18:10|0.64657
16:18:11|0.64657
16:18:12|0.64657
16:18:13|0.64657
16:18:14|0.64657
16:18:16|0.64657
16:18:16|0.64771
16:18:17|0.64771
16:18:19|0.64771
16:18:19|0.64771
16:18:20|0.648
16:18:21|0.64825
16:18:22|0.6484
16:18:23|0.64842
16:18:25|0.64837
16:18:26|0.64855
16:18:26|0.64855
16:18:27|0.64835
16:18:29|0.64835
16:18:29|0.64828
16:18:31|0.64775
16:18:32|0.64775
16:18:32|0.64775
16:18:33|0.64775
16:18:34|0.64828
16:18:35|0.64835
16:18:37|0.64775
16:18:37|0.64775
16:18:39|0.64745
16:18:39|0.64716
16:18:40|0.64671
16:18:41|0.64671
16:18:42|0.64671
16:18:43|0.64671
16:18:44|0.64671
16:18:45|0.64737
16:18:46|0.64826
16:18:48|0.64831
16:18:48|0.64831
16:18:49|0.64801
16:18:51|0.64801
16:18:52|0.64801
16:18:53|0.64801
16:18:54|0.64801
16:18:55|0.64801
16:18:56|0.64801
16:18:57|0.64811
16:18:58|0.64811
16:18:59|0.64811
16:19:00|0.64811
16:19:01|0.64811
16:19:01|0.64807
16:19:04|0.64869
16:19:04|0.64831
16:19:05|0.64831
16:19:06|0.64831
16:19:08|0.64916
16:19:09|0.64915
16:19:09|0.6493
16:19:11|0.6497
16:19:12|0.6497
16:19:13|0.6497
16:19:13|0.65036
16:19:14|0.65065
16:19:15|0.65065
16:19:17|0.6506
16:19:18|0.6506
16:19:18|0.65
16:19:20|0.65
16:19:21|0.65
16:19:21|0.651
16:19:22|0.65091
16:19:23|0.65091
16:19:25|0.65091
16:19:25|0.65091
16:19:27|0.65091
16:19:27|0.65091
16:19:28|0.6506
16:19:30|0.6506
16:19:31|0.65109
16:19:32|0.65145
16:19:33|0.65143
16:19:33|0.65143
16:19:35|0.65152
16:19:36|0.65078
16:19:38|0.65064
16:19:39|0.65064
16:19:39|0.65051
16:19:41|0.65073
16:19:42|0.65108
16:19:44|0.65077
16:19:44|0.65077
16:19:45|0.65077
16:19:46|0.65077
16:19:47|0.65061
16:19:48|0.65061
16:19:49|0.65118
16:19:51|0.65118
16:19:52|0.65118
16:19:53|0.65118
16:19:54|0.65066
16:19:55|0.65132
16:19:56|0.65132
16:19:57|0.65132
16:19:58|0.65129
16:19:59|0.65129
16:20:00|0.65129
16:20:01|0.65129
16:20:02|0.6513
16:20:03|0.6513
16:20:04|0.65132
16:20:05|0.65177
16:20:06|0.65153
16:20:07|0.65152
16:20:08|0.65152
16:20:09|0.65152
16:20:10|0.65152
16:20:11|0.65152
16:20:12|0.65152
16:20:13|0.65249
16:20:14|0.65261
16:20:15|0.65261
16:20:16|0.65261
16:20:17|0.65261
16:20:18|0.6519
16:20:19|0.6519
16:20:20|0.6519
16:20:21|0.6519
16:20:22|0.65237
16:20:23|0.65237
16:20:24|0.65219
16:20:25|0.65193
16:20:26|0.65193
16:20:27|0.65157
16:20:28|0.65157
16:20:29|0.65186
16:20:30|0.65186
16:20:31|0.65186
16:20:32|0.65186
16:20:33|0.65213
16:20:34|0.65213
16:20:35|0.65188
16:20:37|0.65188
16:20:38|0.65188
16:20:38|0.65126
16:20:40|0.6514
16:20:41|0.65103
16:20:41|0.65048
16:20:43|0.65048
16:20:44|0.64991
16:20:46|0.64991
16:20:46|0.64975
16:20:47|0.64988
16:20:48|0.64988
16:20:50|0.6496
16:20:50|0.64962
16:20:51|0.64911
16:20:52|0.64879
16:20:53|0.64879
16:20:54|0.64854
16:20:55|0.64826
16:20:57|0.6485
16:20:57|0.64804
16:20:59|0.6475
16:21:01|0.64709
16:21:02|0.64785
16:21:02|0.64785
16:21:03|0.64785
16:21:04|0.64688
16:21:05|0.64688
16:21:06|0.64688
16:21:07|0.64688
16:21:08|0.64656
16:21:10|0.6464
16:21:10|0.64633
16:21:11|0.64633
16:21:12|0.64633
16:21:13|0.64672
16:21:14|0.64672
16:21:16|0.64672
16:21:17|0.64672
16:21:18|0.64675
16:21:19|0.64675
16:21:20|0.64685
16:21:21|0.64648
16:21:22|0.64648
16:21:23|0.64648
16:21:24|0.6454
16:21:26|0.6454
16:21:27|0.6454
16:21:28|0.6454
16:21:29|0.64538
16:21:30|0.64501
16:21:31|0.64469
16:21:32|0.64533
16:21:33|0.64516
16:21:34|0.64516
16:21:35|0.64516
16:21:36|0.64516
16:21:37|0.64582
16:21:38|0.64614
16:21:39|0.64614
16:21:40|0.64609
16:21:42|0.64667
16:21:43|0.64628
16:21:44|0.64628
16:21:45|0.64628
16:21:46|0.64628
16:21:47|0.64581
16:21:48|0.64581
16:21:49|0.64581
16:21:50|0.64581
16:21:51|0.64581
16:21:51|0.64581
16:21:53|0.64581
16:21:54|0.64581
16:21:55|0.64581
16:21:56|0.64581
16:21:58|0.64581
16:21:58|0.64581
16:22:00|0.64562
16:22:01|0.64593
16:22:02|0.64593
16:22:04|0.64642
16:22:05|0.64683
16:22:07|0.64645
16:22:07|0.64645
16:22:08|0.64645
16:22:10|0.6461
16:22:11|0.64559
16:22:13|0.64533
16:22:14|0.64533
16:22:14|0.64533
16:22:16|0.64533
16:22:18|0.64623
16:22:18|0.64623
16:22:19|0.64612
16:22:20|0.64612
16:22:21|0.64612
16:22:23|0.64612
16:22:24|0.64612
16:22:25|0.64612
16:22:26|0.64612
16:22:27|0.64612
16:22:28|0.64612
16:22:29|0.64612
16:22:30|0.64595
16:22:31|0.64595
16:22:32|0.64595
16:22:33|0.64595
16:22:34|0.64595
16:22:35|0.64595
16:22:37|0.64595
16:22:38|0.64595
16:22:39|0.64635
16:22:40|0.64635
16:22:41|0.64635
16:22:42|0.64635
16:22:43|0.64635
16:22:44|0.64628
16:22:45|0.64628
16:22:47|0.6463
16:22:47|0.6463
16:22:48|0.6463
16:22:49|0.6463
16:22:50|0.6458
16:22:51|0.6458
16:22:53|0.64502
16:22:54|0.64577
16:22:56|0.64577
16:22:57|0.64577
16:22:57|0.64577
16:22:59|0.64577
16:23:00|0.64577
16:23:01|0.64577
16:23:03|0.64581
16:23:03|0.6456
16:23:04|0.6456
16:23:05|0.6456
16:23:06|0.6456
16:23:07|0.6456
16:23:08|0.6456
16:23:09|0.6456
16:23:10|0.6456
16:23:11|0.64592
16:23:12|0.64592
16:23:13|0.64592
16:23:15|0.64592
16:23:15|0.64592
16:23:16|0.64592
16:23:17|0.64592
16:23:18|0.64592
16:23:19|0.64592
16:23:20|0.64592
16:23:21|0.64633
16:23:23|0.64656
16:23:23|0.64663
16:23:24|0.64663
16:23:25|0.64663
16:23:26|0.64727
16:23:28|0.64735
16:23:29|0.64735
16:23:30|0.6478
16:23:32|0.64792
16:23:32|0.64792
16:23:33|0.64792
16:23:34|0.64792
16:23:36|0.64762
16:23:37|0.64762
16:23:38|0.64762
16:23:39|0.64762
16:23:40|0.64762
16:23:41|0.64692
16:23:42|0.64648
16:23:43|0.64648
16:23:44|0.64648
16:23:45|0.64667
16:23:46|0.64667
16:23:47|0.64667
16:23:48|0.64665
16:23:49|0.64665
16:23:50|0.64719
16:23:51|0.64719
16:23:52|0.64674
16:23:53|0.64672
16:23:54|0.64672
16:23:55|0.64672
16:23:56|0.64672
16:23:57|0.64672
16:23:58|0.64731
16:23:59|0.64731
16:24:00|0.64662
16:24:02|0.64662
16:24:04|0.64678
16:24:04|0.64678
16:24:05|0.64684
16:24:06|0.64695
16:24:08|0.64696
16:24:09|0.64696
16:24:11|0.64636
16:24:12|0.64582
16:24:13|0.64516
16:24:13|0.64506
16:24:15|0.64506
16:24:16|0.64574
16:24:17|0.64574
16:24:19|0.64574
16:24:19|0.64574
16:24:21|0.64574
16:24:22|0.64574
16:24:22|0.64574
16:24:23|0.64574
16:24:24|0.64574
16:24:25|0.64561
16:24:27|0.64599
16:24:27|0.64572
16:24:28|0.64572
16:24:30|0.64572
16:24:30|0.64561
16:24:32|0.64561
16:24:33|0.64561
16:24:34|0.64561
16:24:34|0.64469
16:24:35|0.64469
16:24:36|0.64486
16:24:37|0.64526
16:24:38|0.64526
16:24:39|0.64526
16:24:41|0.64526
16:24:42|0.64526
16:24:42|0.64526
16:24:43|0.64577
16:24:45|0.64572
16:24:46|0.64589
16:24:46|0.64589
16:24:47|0.64559
16:24:49|0.64589
16:24:50|0.6462
16:24:50|0.6462
16:24:51|0.6462
16:24:53|0.64669
16:24:53|0.64669
16:24:54|0.64669
16:24:55|0.64669
16:24:57|0.64669
16:24:59|0.64681
16:25:00|0.64683
16:25:01|0.64674
16:25:03|0.64674
16:25:03|0.64674
16:25:05|0.64674
16:25:06|0.64674
16:25:07|0.64674
16:25:09|0.64674
16:25:09|0.64674
16:25:10|0.64674
16:25:11|0.6459
16:25:13|0.6459
16:25:14|0.6459
16:25:15|0.64543
16:25:16|0.64543
16:25:17|0.64543
16:25:17|0.64543
16:25:19|0.64543
16:25:19|0.64543
16:25:20|0.64624
16:25:21|0.64624
16:25:22|0.64624
16:25:23|0.64709
16:25:24|0.64709
16:25:26|0.6466
16:25:26|0.6466
16:25:27|0.6466
16:25:29|0.64641
16:25:29|0.64641
16:25:31|0.64759
16:25:32|0.64778
16:25:33|0.64828
16:25:34|0.64853
16:25:35|0.64812
16:25:36|0.64855
16:25:37|0.64855
16:25:38|0.64855
16:25:39|0.64804
16:25:40|0.64816
16:25:41|0.64816
16:25:42|0.64816
16:25:43|0.64832
16:25:44|0.64832
16:25:46|0.6484
16:25:47|0.6484
16:25:48|0.64893
16:25:49|0.64893
16:25:50|0.64854
16:25:50|0.64854
16:25:52|0.64854
16:25:53|0.64844
16:25:54|0.64876
16:25:55|0.64876
16:25:56|0.64876
16:25:57|0.64876
16:25:58|0.64876
16:25:59|0.64876
16:26:00|0.64876
16:26:02|0.64882
16:26:02|0.64882
16:26:03|0.64882
16:26:04|0.64882
16:26:05|0.64913
16:26:07|0.64886
16:26:08|0.64838
16:26:10|0.64854
16:26:10|0.64854
16:26:11|0.649
16:26:13|0.649
16:26:14|0.649
16:26:15|0.649
16:26:16|0.649
16:26:17|0.649
16:26:18|0.649
16:26:19|0.649
16:26:20|0.649
16:26:21|0.64872
16:26:22|0.64872
16:26:23|0.64872
16:26:24|0.64872
16:26:25|0.64863
16:26:26|0.64898
16:26:27|0.64981
16:26:28|0.64981
16:26:29|0.64981
16:26:30|0.64981
16:26:31|0.64981
16:26:32|0.64981
16:26:33|0.64981
16:26:34|0.64981
16:26:35|0.64981
16:26:36|0.64981
16:26:37|0.64981
16:26:38|0.64981
16:26:39|0.64981
16:26:40|0.64981
16:26:41|0.64941
16:26:42|0.64941
16:26:43|0.64963
16:26:44|0.64967
16:26:45|0.64967
16:26:46|0.64981
16:26:47|0.64998
16:26:49|0.64998
16:26:50|0.64978
16:26:51|0.64978
16:26:52|0.64978
16:26:53|0.64978
16:26:54|0.64978
16:26:55|0.64978
16:26:56|0.64978
16:26:57|0.64938
16:26:59|0.64912
16:26:59|0.64911
16:27:01|0.64911
16:27:03|0.64911
16:27:03|0.64911
16:27:05|0.64911
16:27:06|0.64911
16:27:07|0.64911
16:27:08|0.64926
16:27:08|0.64926
16:27:09|0.64926
16:27:10|0.64926
16:27:12|0.64926
16:27:12|0.64926
16:27:14|0.64926
16:27:15|0.64926
16:27:16|0.64926
16:27:18|0.64921
16:27:18|0.64921
16:27:20|0.64919
16:27:21|0.64919
16:27:22|0.64919
16:27:23|0.64919
16:27:24|0.64932
16:27:25|0.64932
16:27:26|0.64932
16:27:27|0.64932
16:27:28|0.64932
16:27:29|0.64932
16:27:30|0.64932
16:27:31|0.64932
16:27:32|0.64924
16:27:34|0.64924
16:27:34|0.64924
16:27:35|0.64924
16:27:36|0.64924
16:27:37|0.64924
16:27:38|0.6495
16:27:40|0.6495
16:27:40|0.6495
16:27:41|0.6495
16:27:42|0.6495
16:27:43|0.65034
16:27:44|0.6506
16:27:45|0.65031
16:27:48|0.65047
16:27:48|0.65047
16:27:49|0.65047
16:27:50|0.65047
16:27:51|0.64941
16:27:52|0.64924
16:27:53|0.64887
16:27:54|0.64887
16:27:55|0.64887
16:27:56|0.64887
16:27:58|0.64887
16:28:00|0.64887
16:28:00|0.64887
16:28:01|0.64887
16:28:02|0.64911
16:28:03|0.64911
16:28:04|0.64911
16:28:05|0.64911
16:28:06|0.64913
16:28:07|0.64913
16:28:08|0.64913
16:28:10|0.64962
16:28:10|0.65003
16:28:12|0.65003
16:28:13|0.65003
16:28:14|0.65003
16:28:15|0.65003
16:28:16|0.65025
16:28:16|0.65025
16:28:17|0.65025
16:28:19|0.65025
16:28:19|0.65025
16:28:20|0.65025
16:28:22|0.65005
16:28:23|0.6504
16:28:24|0.6504
16:28:25|0.65
16:28:25|0.65
16:28:27|0.65
16:28:28|0.64976
16:28:29|0.64974
16:28:30|0.64974
16:28:32|0.64964
16:28:33|0.65014
16:28:34|0.65014
16:28:35|0.65014
16:28:36|0.65014
16:28:37|0.64983
16:28:38|0.64983
16:28:39|0.64983
16:28:40|0.65014
16:28:41|0.65057
16:28:42|0.65057
16:28:43|0.65059
16:28:44|0.65039
16:28:45|0.65039
16:28:46|0.65006
16:28:47|0.65006
16:28:49|0.65006
16:28:49|0.65006
16:28:51|0.65006
16:28:51|0.65006
16:28:53|0.65029
16:28:53|0.65029
16:28:54|0.65029
16:28:56|0.64993
16:28:57|0.64993
16:28:57|0.64968
16:28:58|0.64968
16:28:59|0.64968
16:29:01|0.64968
16:29:02|0.64989
16:29:03|0.65029
16:29:05|0.65094
16:29:06|0.65094
16:29:07|0.65094
16:29:08|0.65094
16:29:09|0.65007
16:29:10|0.65007
16:29:11|0.65007
16:29:12|0.65045
16:29:13|0.65045
16:29:14|0.65045
16:29:15|0.65045
16:29:16|0.65045
16:29:17|0.65045
16:29:18|0.65045
16:29:19|0.65045
16:29:20|0.65045
16:29:22|0.65097
16:29:22|0.65097
16:29:23|0.651
16:29:24|0.65108
16:29:26|0.6515
16:29:27|0.6515
16:29:27|0.6515
16:29:29|0.6515
16:29:29|0.65171
16:29:30|0.65171
16:29:31|0.65137
16:29:33|0.65137
16:29:33|0.65088
16:29:34|0.65088
16:29:36|0.65088
16:29:37|0.65088
16:29:39|0.65088
16:29:39|0.65088
16:29:40|0.65088
16:29:41|0.65088
16:29:42|0.65088
16:29:43|0.65088
16:29:45|0.65088
16:29:45|0.65088
16:29:47|0.65088
16:29:48|0.65088
16:29:49|0.65088
16:29:50|0.65088
16:29:51|0.65088
16:29:52|0.65088
16:29:53|0.65088
16:29:54|0.65088
16:29:55|0.65088
16:29:56|0.65137
16:29:56|0.65137
16:29:58|0.65137
16:29:59|0.65116
16:30:00|0.65116
16:30:01|0.65116
16:30:02|0.65165
16:30:04|0.65165
16:30:04|0.65165
16:30:05|0.65087
16:30:06|0.65087
16:30:07|0.65087
16:30:08|0.65132
16:30:09|0.65117
16:30:10|0.65098
16:30:11|0.65098
16:30:13|0.65086
16:30:13|0.65086
16:30:15|0.65086
16:30:15|0.65085
16:30:16|0.65142
16:30:17|0.65173
16:30:18|0.65173
16:30:19|0.65173
16:30:20|0.65154
16:30:21|0.65154
16:30:22|0.65154
16:30:24|0.65154
16:30:24|0.65154
16:30:25|0.65154
16:30:26|0.65154
16:30:27|0.65193
16:30:28|0.652
16:30:30|0.65217
16:30:30|0.65217
16:30:31|0.65217
16:30:32|0.653
16:30:34|0.65264
16:30:35|0.65264
16:30:36|0.65318
16:30:38|0.6544
16:30:39|0.65441
16:30:39|0.65423
16:30:41|0.65429
16:30:42|0.6544
16:30:43|0.655
16:30:44|0.65451
16:30:45|0.65451
16:30:46|0.65451
16:30:47|0.65451
16:30:48|0.65451
16:30:49|0.65451
16:30:50|0.65446
16:30:51|0.65446
16:30:52|0.65561
16:30:53|0.65561
16:30:54|0.6555
16:30:56|0.65569
16:30:56|0.65569
16:30:58|0.65589
16:30:58|0.65589
16:31:00|0.65396
16:31:01|0.65396
16:31:02|0.65343
16:31:03|0.65343
16:31:04|0.65343
16:31:05|0.65343
16:31:06|0.65434
16:31:07|0.65434
16:31:08|0.6528
16:31:10|0.65271
16:31:11|0.6525
16:31:12|0.65218
16:31:13|0.65218
16:31:15|0.65245
16:31:15|0.65241
16:31:17|0.65212
16:31:18|0.65212
16:31:19|0.6521
16:31:19|0.6521
16:31:21|0.65151
16:31:22|0.6512
16:31:23|0.65117
16:31:24|0.65149
16:31:25|0.65181
16:31:26|0.65088
16:31:27|0.65078
16:31:27|0.65078
16:31:29|0.65078
16:31:30|0.65078
16:31:32|0.65046
16:31:32|0.65046
16:31:34|0.65019
16:31:35|0.65032
16:31:36|0.65032
16:31:37|0.65032
16:31:38|0.65032
16:31:39|0.65032
16:31:40|0.65032
16:31:41|0.6502
16:31:42|0.6502
16:31:43|0.65076
16:31:44|0.65076
16:31:45|0.65073
16:31:46|0.65082
16:31:47|0.65082
16:31:48|0.65082
16:31:49|0.65057
16:31:50|0.65044
16:31:51|0.64982
16:31:52|0.6496
16:31:53|0.64924
16:31:55|0.64941
16:31:55|0.64941
16:31:57|0.64914
16:31:58|0.64882
16:31:58|0.64882
16:32:00|0.64873
16:32:02|0.64873
16:32:03|0.64845
16:32:04|0.64808
16:32:06|0.64808
16:32:07|0.64808
16:32:08|0.64844
16:32:10|0.64856
16:32:10|0.64856
16:32:12|0.64856
16:32:12|0.648
16:32:13|0.648
16:32:14|0.648
16:32:15|0.64801
16:32:16|0.64856
16:32:17|0.64856
16:32:18|0.648
16:32:20|0.64781
16:32:20|0.64783
16:32:22|0.64783
16:32:22|0.64783
16:32:23|0.6477
16:32:24|0.64803
16:32:26|0.64803
16:32:26|0.64803
16:32:27|0.64852
16:32:28|0.64852
16:32:30|0.64852
16:32:31|0.64852
16:32:32|0.64852
16:32:33|0.64663
16:32:34|0.64663
16:32:36|0.64663
16:32:37|0.64663
16:32:38|0.64691
16:32:39|0.64728
16:32:40|0.64683
16:32:41|0.64683
16:32:42|0.64617
16:32:43|0.6459
16:32:44|0.64569
16:32:45|0.64569
16:32:46|0.64569
16:32:47|0.64517
16:32:48|0.64469
16:32:49|0.64469
16:32:50|0.64543
16:32:51|0.64517
16:32:52|0.64517
16:32:53|0.64469
16:32:54|0.64447
16:32:55|0.64442
16:32:56|0.64444
16:32:57|0.64469
16:32:58|0.64563
16:32:59|0.64563
16:33:00|0.64563
16:33:02|0.64563
16:33:03|0.64563
16:33:05|0.64566
16:33:07|0.64566
16:33:07|0.64566
16:33:09|0.6455
16:33:10|0.64575
16:33:12|0.64563
16:33:13|0.64563
16:33:14|0.64563
16:33:15|0.64563
16:33:16|0.6457
16:33:17|0.64618
16:33:18|0.64617
16:33:19|0.64617
16:33:21|0.64593
16:33:22|0.6464
16:33:22|0.64659
16:33:23|0.64678
16:33:25|0.64615
16:33:25|0.64606
16:33:26|0.64587
16:33:28|0.64587
16:33:28|0.64587
16:33:29|0.64587
16:33:30|0.64578
16:33:31|0.64597
16:33:33|0.64597
16:33:34|0.64597
16:33:34|0.64597
16:33:37|0.64613
16:33:38|0.64613
16:33:39|0.6465
16:33:41|0.6465
16:33:41|0.6465
16:33:43|0.6465
16:33:43|0.6465
16:33:44|0.6465
16:33:45|0.6465
16:33:47|0.64608
16:33:48|0.64608
16:33:49|0.64608
16:33:50|0.64662
16:33:51|0.64662
16:33:52|0.64662
16:33:53|0.64662
16:33:54|0.64662
16:33:55|0.64624
16:33:56|0.64624
16:33:58|0.64624
16:33:58|0.64624
16:33:59|0.64624
16:34:00|0.64624
16:34:02|0.64576
16:34:03|0.64571
16:34:04|0.64571
16:34:05|0.64571
16:34:06|0.64574
16:34:07|0.64574
16:34:08|0.64574
16:34:09|0.64574
16:34:10|0.64595
16:34:11|0.64595
16:34:12|0.64595
16:34:13|0.64661
16:34:14|0.64661
16:34:15|0.64661
16:34:16|0.64661
16:34:17|0.64661
16:34:18|0.64661
16:34:19|0.64661
16:34:20|0.64661
16:34:21|0.64614
16:34:22|0.64614
16:34:23|0.64614
16:34:24|0.64614
16:34:25|0.64614
16:34:26|0.64614
16:34:27|0.64614
16:34:28|0.64614
16:34:30|0.64537
16:34:30|0.64528
16:34:32|0.64528
16:34:32|0.6448
16:34:34|0.6448
16:34:34|0.64465
16:34:35|0.64465
16:34:37|0.64465
16:34:38|0.64486
16:34:39|0.64504
16:34:40|0.64563
16:34:41|0.64563
16:34:42|0.64563
16:34:43|0.64563
16:34:44|0.64534
16:34:45|0.64534
16:34:46|0.64569
16:34:47|0.64569
16:34:48|0.64527
16:34:49|0.64527
16:34:50|0.64527
16:34:51|0.64527
16:34:52|0.64527
16:34:53|0.64531
16:34:54|0.64605
16:34:55|0.64605
16:34:56|0.6464
16:34:57|0.64608
16:34:58|0.64608
16:34:59|0.64608
16:35:00|0.64549
16:35:02|0.64549
16:35:03|0.64527
16:35:05|0.64527
16:35:05|0.64546
16:35:07|0.64518
16:35:07|0.64518
16:35:09|0.64518
16:35:11|0.6451
16:35:11|0.6451
16:35:12|0.64486
16:35:13|0.6448
16:35:14|0.6448
16:35:16|0.6448
16:35:17|0.6448
16:35:18|0.64447
16:35:19|0.64448
16:35:20|0.64453
16:35:21|0.64453
16:35:22|0.64453
16:35:24|0.64494
16:35:24|0.64494
16:35:25|0.64494
16:35:26|0.64494
16:35:27|0.64494
16:35:28|0.64494
16:35:29|0.64494
16:35:30|0.64494
16:35:31|0.64494
16:35:32|0.646
16:35:33|0.64571
16:35:34|0.64518
16:35:35|0.64518
16:35:36|0.64518
16:35:37|0.64518
16:35:38|0.64518
16:35:39|0.64518
16:35:40|0.64503
16:35:42|0.64459
16:35:43|0.6445
16:35:44|0.6445
16:35:45|0.644
16:35:46|0.64368
16:35:47|0.64368
16:35:48|0.64347
16:35:49|0.64354
16:35:50|0.64354
16:35:51|0.64357
16:35:51|0.64328
16:35:53|0.64315
16:35:53|0.64315
16:35:55|0.64315
16:35:56|0.64315
16:35:57|0.64363
16:35:59|0.64363
16:35:59|0.64363
16:36:01|0.64363
16:36:02|0.64367
16:36:03|0.64315
16:36:05|0.64438
16:36:06|0.64445
16:36:07|0.64445
16:36:08|0.64445
16:36:09|0.64445
16:36:10|0.64445
16:36:11|0.64445
16:36:12|0.64445
16:36:13|0.64367
16:36:14|0.643
16:36:15|0.643
16:36:16|0.6435
16:36:17|0.64295
16:36:18|0.64295
16:36:19|0.64283
16:36:20|0.64283
16:36:21|0.64283
16:36:22|0.64283
16:36:23|0.64283
16:36:24|0.64283
16:36:25|0.64283
16:36:26|0.64342
16:36:27|0.64359
16:36:28|0.64359
16:36:29|0.64359
16:36:30|0.64359
16:36:31|0.64359
16:36:32|0.64384
16:36:33|0.64384
16:36:35|0.64397
16:36:35|0.64397
16:36:37|0.64397
16:36:37|0.64392
16:36:38|0.64392
16:36:40|0.64255
16:36:41|0.64258
16:36:42|0.64258
16:36:43|0.6424
16:36:44|0.6424
16:36:45|0.64227
16:36:47|0.64302
16:36:48|0.64296
16:36:50|0.64315
16:36:50|0.6435
16:36:52|0.6435
16:36:53|0.6435
16:36:55|0.64338
16:36:55|0.64341
16:36:57|0.64341
16:36:58|0.64382
16:36:59|0.64382
16:37:00|0.64335
16:37:01|0.64335
16:37:02|0.64335
16:37:04|0.64337
16:37:05|0.64372
16:37:06|0.64372
16:37:07|0.64372
16:37:08|0.64372
16:37:09|0.64296
16:37:10|0.64296
16:37:11|0.64296
16:37:12|0.64296
16:37:13|0.64296
16:37:14|0.6425
16:37:15|0.64267
16:37:17|0.64357
16:37:18|0.64384
16:37:19|0.64384
16:37:20|0.64384
16:37:21|0.64383
16:37:22|0.64383
16:37:23|0.64383
16:37:24|0.64383
16:37:25|0.64383
16:37:26|0.64383
16:37:27|0.64383
16:37:28|0.64383
16:37:29|0.64383
16:37:30|0.64305
16:37:31|0.64305
16:37:32|0.64305
16:37:33|0.64305
16:37:34|0.64324
16:37:35|0.64355
16:37:36|0.64355
16:37:37|0.64355
16:37:38|0.64329
16:37:39|0.64301
16:37:41|0.64301
16:37:42|0.64301
16:37:42|0.64301
16:37:44|0.64266
16:37:45|0.64266
16:37:45|0.64319
16:37:47|0.64319
16:37:48|0.64319
16:37:49|0.64319
16:37:49|0.64319
16:37:52|0.64319
16:37:52|0.64319
16:37:53|0.64295
16:37:54|0.64268
16:37:55|0.64268
16:37:56|0.64268
16:37:58|0.6432
16:37:59|0.6432
16:37:59|0.6432
16:38:01|0.6432
16:38:03|0.64366
16:38:04|0.64347
16:38:04|0.64305
16:38:06|0.64305
16:38:07|0.64305
16:38:08|0.64266
16:38:10|0.64266
16:38:10|0.64266
16:38:11|0.64266
16:38:13|0.64259
16:38:14|0.64259
16:38:16|0.64278
16:38:17|0.64321
16:38:17|0.64321
16:38:18|0.64321
16:38:19|0.64321
16:38:21|0.64218
16:38:21|0.64218
16:38:22|0.64218
16:38:23|0.6428
16:38:25|0.642
16:38:26|0.642
16:38:27|0.64188
16:38:28|0.64188
16:38:29|0.64188
16:38:30|0.64277
16:38:31|0.64296
16:38:32|0.64296
16:38:33|0.64296
16:38:34|0.64296
16:38:35|0.64296
16:38:36|0.64296
16:38:37|0.64296
16:38:38|0.64289
16:38:39|0.64339
16:38:40|0.64364
16:38:41|0.64364
16:38:42|0.64364
16:38:43|0.64364
16:38:45|0.64271
16:38:46|0.64271
16:38:47|0.64274
16:38:48|0.64274
16:38:49|0.64274
16:38:50|0.64274
16:38:51|0.64274
16:38:52|0.64304
16:38:53|0.64304
16:38:54|0.64304
16:38:55|0.64304
16:38:55|0.64254
16:38:57|0.64254
16:38:59|0.64199
16:38:59|0.64274
16:39:01|0.64247
16:39:02|0.643
16:39:03|0.643
16:39:04|0.643
16:39:05|0.643
16:39:06|0.643
16:39:08|0.643
16:39:09|0.64281
16:39:09|0.64281
16:39:11|0.64281
16:39:12|0.64282
16:39:13|0.64282
16:39:14|0.64282
16:39:14|0.64302
16:39:16|0.64302
16:39:17|0.64323
16:39:18|0.64323
16:39:19|0.64323
16:39:20|0.64323
16:39:22|0.643
16:39:23|0.64246
16:39:24|0.64246
16:39:25|0.64246
16:39:26|0.64255
16:39:27|0.64255
16:39:28|0.64255
16:39:29|0.64255
16:39:30|0.64255
16:39:31|0.64255
16:39:32|0.64255
16:39:33|0.64255
16:39:34|0.64255
16:39:35|0.64255
16:39:36|0.64255
16:39:37|0.64255
16:39:38|0.64255
16:39:39|0.64255
16:39:40|0.64255
16:39:41|0.64255
16:39:42|0.64255
16:39:43|0.64255
16:39:44|0.64319
16:39:45|0.64319
16:39:46|0.64319
16:39:47|0.64319
16:39:48|0.64319
16:39:49|0.64255
16:39:51|0.64264
16:39:51|0.64264
16:39:53|0.64264
16:39:53|0.64264
16:39:54|0.64264
16:39:55|0.64264
16:39:58|0.64264
16:39:58|0.64296
16:39:59|0.64296
16:40:00|0.64296
16:40:02|0.64296
16:40:02|0.64296
16:40:03|0.6431
16:40:05|0.6431
16:40:07|0.6431
16:40:08|0.6431
16:40:10|0.6431
16:40:10|0.6431
16:40:12|0.6431
16:40:12|0.64362
16:40:13|0.64362
16:40:15|0.6432
16:40:15|0.64265
16:40:16|0.64265
16:40:17|0.64265
16:40:18|0.64265
16:40:19|0.64265
16:40:20|0.64265
16:40:21|0.64264
16:40:23|0.64231
16:40:24|0.64231
16:40:24|0.64231
16:40:25|0.64231
16:40:26|0.64259
16:40:27|0.64259
16:40:28|0.64259
16:40:29|0.64259
16:40:30|0.64259
16:40:32|0.64259
16:40:32|0.64259
16:40:33|0.64183
16:40:34|0.64183
16:40:36|0.64171
16:40:36|0.64173
16:40:38|0.64193
16:40:38|0.64169
16:40:39|0.64169
16:40:40|0.64189
16:40:41|0.64189
16:40:42|0.64169
16:40:43|0.64169
16:40:44|0.64225
16:40:45|0.64225
16:40:46|0.64225
16:40:48|0.64225
16:40:49|0.6423
16:40:50|0.6423
16:40:52|0.6423
16:40:53|0.6423
16:40:55|0.6423
16:40:55|0.6423
16:40:57|0.64265
16:40:58|0.64265
16:40:59|0.64274
16:41:00|0.64296
16:41:01|0.64296
16:41:02|0.6435
16:41:03|0.64362
16:41:04|0.64384
16:41:05|0.64301
16:41:07|0.64301
16:41:07|0.64301
16:41:09|0.64332
16:41:10|0.64332
16:41:11|0.64332
16:41:12|0.64301
16:41:13|0.64301
16:41:15|0.64326
16:41:15|0.64292
16:41:16|0.64292
16:41:17|0.64292
16:41:18|0.64292
16:41:19|0.64356
16:41:20|0.64368
16:41:21|0.64368
16:41:23|0.64368
16:41:23|0.64308
16:41:25|0.64308
16:41:25|0.64308
16:41:27|0.64308
16:41:28|0.64308
16:41:29|0.64308
16:41:30|0.64313
16:41:31|0.64313
16:41:32|0.64313
16:41:33|0.64313
16:41:34|0.64313
16:41:35|0.64411
16:41:36|0.64382
16:41:37|0.64382
16:41:38|0.64382
16:41:39|0.64315
16:41:40|0.64304
16:41:41|0.64304
16:41:42|0.64304
16:41:43|0.64304
16:41:44|0.64304
16:41:45|0.64304
16:41:46|0.64304
16:41:47|0.64304
16:41:48|0.643
16:41:49|0.64287
16:41:50|0.64287
16:41:52|0.64287
16:41:53|0.64287
16:41:54|0.64287
16:41:54|0.64254
16:41:56|0.64254
16:41:56|0.64264
16:41:58|0.64316
16:41:59|0.64362
16:41:59|0.64358
16:42:00|0.64358
16:42:02|0.64358
16:42:02|0.64358
16:42:03|0.6424
16:42:04|0.6424
16:42:05|0.64233
16:42:07|0.64233
16:42:07|0.6422
16:42:09|0.64198
16:42:10|0.64198
16:42:11|0.64198
16:42:12|0.64258
16:42:13|0.64258
16:42:14|0.64258
16:42:15|0.64299
16:42:16|0.6426
16:42:17|0.6426
16:42:18|0.6426
16:42:19|0.6426
16:42:20|0.6432
16:42:22|0.6426
16:42:23|0.6426
16:42:23|0.64342
16:42:24|0.64386
16:42:25|0.64386
16:42:27|0.64386
16:42:27|0.64315
16:42:29|0.64315
16:42:29|0.64315
16:42:30|0.64347
16:42:31|0.64347
16:42:32|0.64347
16:42:33|0.64396
16:42:35|0.64396
16:42:35|0.64396
16:42:37|0.64396
16:42:37|0.64396
16:42:38|0.64396
16:42:40|0.64396
16:42:41|0.64396
16:42:42|0.64396
16:42:43|0.64396
16:42:44|0.64396
16:42:45|0.64396
16:42:47|0.64396
16:42:49|0.64376
16:42:49|0.64376
16:42:51|0.64336
16:42:52|0.64371
16:42:54|0.64371
16:42:55|0.64371
16:42:55|0.64371
16:42:56|0.64396
16:42:57|0.64375
16:42:59|0.64385
16:42:59|0.64385
16:43:01|0.64415
16:43:02|0.6445
16:43:03|0.64478
16:43:04|0.6448
16:43:05|0.6448
16:43:06|0.6448
16:43:07|0.64439
16:43:09|0.64438
16:43:10|0.64403
16:43:11|0.64403
16:43:12|0.64403
16:43:13|0.64378
16:43:14|0.64364
16:43:15|0.64364
16:43:17|0.64364
16:43:17|0.64364
16:43:20|0.64366
16:43:20|0.64333
16:43:22|0.64333
16:43:23|0.6432
16:43:24|0.6432
16:43:26|0.6432
16:43:26|0.64276
16:43:27|0.6431
16:43:28|0.6431
16:43:29|0.6431
16:43:30|0.6432
16:43:31|0.6432
16:43:32|0.6432
16:43:34|0.6432
16:43:34|0.6432
16:43:35|0.6432
16:43:36|0.6432
16:43:37|0.64253
16:43:38|0.64198
16:43:39|0.64195
16:43:40|0.64195
16:43:41|0.64202
16:43:42|0.64202
16:43:43|0.64202
16:43:44|0.64202
16:43:46|0.64202
16:43:46|0.6415
16:43:47|0.64128
16:43:48|0.64144
16:43:49|0.64144
16:43:50|0.64127
16:43:51|0.64075
16:43:52|0.63989
16:43:53|0.64052
16:43:54|0.64052
16:43:55|0.64025
16:43:56|0.64025
16:43:57|0.64025
16:43:58|0.64025
16:43:59|0.64025
16:44:00|0.64
16:44:02|0.64
16:44:02|0.64032
16:44:04|0.63974
16:44:05|0.63967
16:44:07|0.63936
16:44:09|0.63903
16:44:09|0.63903
16:44:10|0.63926
16:44:11|0.63898
16:44:12|0.63869
16:44:13|0.63865
16:44:14|0.63849
16:44:15|0.63849
16:44:16|0.63835
16:44:17|0.63851
16:44:18|0.63851
16:44:19|0.6388
16:44:20|0.63811
16:44:21|0.63811
16:44:22|0.63811
16:44:24|0.638
16:44:24|0.638
16:44:25|0.638
16:44:27|0.63764
16:44:27|0.63827
16:44:28|0.63827
16:44:29|0.63811
16:44:30|0.63789
16:44:31|0.63789
16:44:33|0.63827
16:44:33|0.63931
16:44:34|0.63931
16:44:35|0.63931
16:44:36|0.63912
16:44:38|0.63912
16:44:38|0.63912
16:44:39|0.63912
16:44:41|0.63912
16:44:41|0.63912
16:44:42|0.63912
16:44:43|0.63912
16:44:45|0.63912
16:44:46|0.63871
16:44:48|0.63824
16:44:49|0.63824
16:44:51|0.63824
16:44:52|0.6384
16:44:52|0.63814
16:44:53|0.63776
16:44:56|0.63776
16:44:56|0.6382
16:44:57|0.6382
16:44:58|0.6382
16:44:59|0.6382
16:45:01|0.6382
16:45:02|0.6382
16:45:03|0.63844
16:45:04|0.63857
16:45:05|0.63911
16:45:06|0.63911
16:45:08|0.63916
16:45:09|0.63916
16:45:10|0.63916
16:45:12|0.63896
16:45:13|0.63854
16:45:14|0.63764
16:45:15|0.63796
16:45:16|0.63796
16:45:17|0.63786
16:45:19|0.63787
16:45:20|0.63805
16:45:22|0.63792
16:45:22|0.63792
16:45:23|0.63812
16:45:24|0.63824
16:45:25|0.63824
16:45:26|0.63824
16:45:27|0.63839
16:45:28|0.63839
16:45:29|0.63839
16:45:30|0.63839
16:45:31|0.63839
16:45:32|0.63895
16:45:33|0.6389
16:45:34|0.63816
16:45:35|0.63822
16:45:36|0.63812
16:45:37|0.63812
16:45:38|0.63812
16:45:40|0.63812
16:45:40|0.63803
16:45:41|0.63803
16:45:42|0.638
16:45:43|0.638
16:45:44|0.63771
16:45:45|0.638
16:45:46|0.638
16:45:47|0.63805
16:45:48|0.63802
16:45:49|0.63781
16:45:51|0.63744
16:45:51|0.63755
16:45:52|0.63755
16:45:53|0.63755
16:45:55|0.63755
16:45:55|0.6377
16:45:57|0.6377
16:45:58|0.6377
16:45:59|0.6377
16:46:00|0.6377
16:46:01|0.63836
16:46:02|0.63835
16:46:03|0.63849
16:46:05|0.63878
16:46:05|0.63878
16:46:06|0.63878
16:46:07|0.63896
16:46:09|0.6394
16:46:11|0.63982
16:46:11|0.63977
16:46:13|0.6397
16:46:14|0.63928
16:46:15|0.63928
16:46:16|0.63903
16:46:18|0.63883
16:46:18|0.63883
16:46:19|0.63883
16:46:21|0.63876
16:46:21|0.63876
16:46:22|0.63876
16:46:24|0.63908
16:46:25|0.63866
16:46:25|0.63838
16:46:27|0.63857
16:46:28|0.63857
16:46:28|0.63857
16:46:29|0.63894
16:46:30|0.63894
16:46:32|0.63894
16:46:32|0.63914
16:46:34|0.63937
16:46:35|0.63937
16:46:36|0.63912
16:46:37|0.63912
16:46:38|0.63912
16:46:38|0.63912
16:46:40|0.63912
16:46:40|0.63871
16:46:42|0.63871
16:46:42|0.6391
16:46:43|0.63893
16:46:45|0.63912
16:46:46|0.63915
16:46:47|0.63976
16:46:49|0.63946
16:46:49|0.63946
16:46:50|0.63946
16:46:51|0.63946
16:46:52|0.63946
16:46:53|0.63946
16:46:54|0.63946
16:46:55|0.63946
16:46:56|0.63946
16:46:57|0.63946
16:46:58|0.63946
16:46:59|0.63946
16:47:00|0.63909
16:47:01|0.63908
16:47:02|0.63942
16:47:03|0.63942
16:47:04|0.63942
16:47:06|0.63942
16:47:08|0.63942
16:47:09|0.63942
16:47:09|0.63942
16:47:10|0.64011
16:47:12|0.64011
16:47:13|0.64073
16:47:14|0.64101
16:47:16|0.64101
16:47:16|0.64101
16:47:17|0.6409
16:47:18|0.6409
16:47:19|0.6409
16:47:20|0.6409
16:47:22|0.6409
16:47:23|0.64042
16:47:23|0.64042
16:47:25|0.64042
16:47:25|0.64042
16:47:26|0.63997
16:47:27|0.63984
16:47:28|0.63984
16:47:29|0.63984
16:47:30|0.63984
16:47:32|0.63983
16:47:33|0.63983
16:47:34|0.63983
16:47:34|0.64029
16:47:36|0.64029
16:47:36|0.64029
16:47:37|0.64013
16:47:38|0.64013
16:47:39|0.6407
16:47:40|0.6407
16:47:41|0.6407
16:47:42|0.6407
16:47:44|0.6407
16:47:46|0.6407
16:47:46|0.64109
16:47:47|0.64109
16:47:48|0.64088
16:47:50|0.64088
16:47:50|0.64088
16:47:52|0.64088
16:47:52|0.64088
16:47:54|0.6408
16:47:55|0.64109
16:47:56|0.64067
16:47:57|0.64067
16:47:58|0.64067
16:47:59|0.64067
16:48:00|0.6404
16:48:01|0.6404
16:48:03|0.6404
16:48:04|0.6404
16:48:05|0.64154
16:48:06|0.64154
16:48:07|0.64154
16:48:08|0.64154
16:48:09|0.64154
16:48:10|0.64154
16:48:12|0.64154
16:48:12|0.64154
16:48:14|0.64154
16:48:15|0.64174
16:48:16|0.64174
16:48:17|0.64174
16:48:17|0.64174
16:48:19|0.64174
16:48:20|0.64174
16:48:21|0.64192
16:48:21|0.64192
16:48:23|0.64192
16:48:24|0.64192
16:48:25|0.64192
16:48:26|0.64192
16:48:28|0.64192
16:48:28|0.64192
16:48:29|0.64192
16:48:30|0.64192
16:48:31|0.64136
16:48:32|0.64136
16:48:33|0.64136
16:48:34|0.64136
16:48:35|0.64107
16:48:36|0.64107
16:48:37|0.64107
16:48:38|0.64107
16:48:39|0.64069
16:48:40|0.64069
16:48:41|0.64069
16:48:42|0.64069
16:48:43|0.64069
16:48:44|0.64069
16:48:45|0.64069
16:48:46|0.64125
16:48:47|0.64125
16:48:48|0.64125
16:48:49|0.64125
16:48:50|0.64125
16:48:51|0.64125
16:48:52|0.64125
16:48:53|0.64125
16:48:54|0.64125
16:48:56|0.64125
16:48:57|0.64125
16:48:58|0.64125
16:48:59|0.64125
16:49:00|0.64125
16:49:00|0.64125
16:49:01|0.64125
16:49:03|0.64125
16:49:04|0.64163
16:49:05|0.64163
16:49:06|0.64176
16:49:07|0.64176
16:49:08|0.64176
16:49:09|0.64176
16:49:10|0.642
16:49:11|0.642
16:49:13|0.64169
16:49:13|0.64169
16:49:15|0.64169
16:49:15|0.64169
16:49:17|0.64169
16:49:18|0.64177
16:49:19|0.64177
16:49:20|0.64256
16:49:21|0.64298
16:49:21|0.64313
16:49:23|0.64263
16:49:24|0.64263
16:49:25|0.64259
16:49:27|0.64268
16:49:28|0.64262
16:49:30|0.64262
16:49:31|0.64262
16:49:32|0.64262
16:49:32|0.64262
16:49:34|0.64262
16:49:34|0.64243
16:49:35|0.64243
16:49:36|0.64278
16:49:37|0.64278
16:49:38|0.64278
16:49:39|0.64287
16:49:40|0.64287
16:49:41|0.64287
16:49:43|0.64224
16:49:43|0.64224
16:49:44|0.64224
16:49:46|0.64224
16:49:47|0.64224
16:49:48|0.64224
16:49:49|0.64268
16:49:49|0.64267
16:49:52|0.64267
16:49:53|0.64267
16:49:54|0.64267
16:49:55|0.64267
16:49:57|0.64267
16:49:57|0.64267
16:49:59|0.64267
16:50:00|0.64267
16:50:01|0.6426
16:50:03|0.6426
16:50:04|0.64206
16:50:05|0.6417
16:50:06|0.6417
16:50:07|0.6417
16:50:08|0.64181
16:50:09|0.64181
16:50:10|0.64251
16:50:11|0.64251
16:50:12|0.64238
16:50:13|0.64238
16:50:14|0.64238
16:50:15|0.64199
16:50:16|0.64153
16:50:18|0.64153
16:50:18|0.64084
16:50:20|0.64051
16:50:20|0.64063
16:50:21|0.64063
16:50:23|0.64028
16:50:24|0.64028
16:50:24|0.64028
16:50:25|0.64065
16:50:27|0.64065
16:50:28|0.64065
16:50:28|0.64038
16:50:29|0.64038
16:50:31|0.64038
16:50:32|0.64038
16:50:33|0.64038
16:50:34|0.64056
16:50:35|0.6406
16:50:36|0.6406
16:50:37|0.6406
16:50:38|0.6406
16:50:39|0.64087
16:50:40|0.64061
16:50:41|0.64061
16:50:42|0.64061
16:50:43|0.64061
16:50:44|0.64061
16:50:45|0.64061
16:50:46|0.64061
16:50:47|0.64061
16:50:48|0.64061
16:50:49|0.64061
16:50:50|0.64061
16:50:51|0.64061
16:50:52|0.64061
16:50:53|0.64061
16:50:54|0.64102
16:50:55|0.64102
16:50:56|0.64102
16:50:57|0.64102
16:50:58|0.64102
16:50:59|0.64127
16:51:00|0.64127
16:51:01|0.64127
16:51:02|0.64053
16:51:03|0.64053
16:51:04|0.64053
16:51:05|0.64053
16:51:06|0.64053
16:51:07|0.64026
16:51:08|0.64026
16:51:09|0.64046
16:51:10|0.64074
16:51:11|0.64074
16:51:12|0.64074
16:51:13|0.64053
16:51:15|0.64001
16:51:17|0.64001
16:51:17|0.64022
16:51:18|0.64022
16:51:19|0.64022
16:51:20|0.64022
16:51:21|0.64022
16:51:22|0.64
16:51:23|0.64
16:51:24|0.63985
16:51:25|0.63984
16:51:26|0.63984
16:51:27|0.63984
16:51:29|0.63984
16:51:30|0.63984
16:51:31|0.63984
16:51:32|0.63984
16:51:33|0.63984
16:51:35|0.63949
16:51:35|0.63949
16:51:36|0.63984
16:51:37|0.63973
16:51:38|0.63973
16:51:39|0.63997
16:51:40|0.63997
16:51:41|0.63997
16:51:42|0.63997
16:51:43|0.63997
16:51:44|0.63997
16:51:46|0.63997
16:51:46|0.63997
16:51:48|0.6403
16:51:49|0.64056
16:51:49|0.64056
16:51:52|0.64056
16:51:53|0.64056
16:51:54|0.64056
16:51:55|0.641
16:51:56|0.641
16:51:58|0.641
16:51:59|0.6413
16:52:00|0.6413
16:52:01|0.6413
16:52:02|0.6413
16:52:03|0.64125
16:52:04|0.64125
16:52:05|0.64123
16:52:06|0.64123
16:52:07|0.64123
16:52:08|0.64125
16:52:09|0.64134
16:52:11|0.64134
16:52:12|0.6417
16:52:13|0.6417
16:52:14|0.6417
16:52:15|0.6417
16:52:15|0.6417
16:52:17|0.6417
16:52:18|0.6416
16:52:18|0.64141
16:52:21|0.64138
16:52:21|0.64138
16:52:22|0.64138
16:52:23|0.64138
16:52:25|0.64058
16:52:26|0.64101
16:52:28|0.64079
16:52:28|0.64079
16:52:30|0.64079
16:52:31|0.64079
16:52:32|0.64032
16:52:33|0.6403
16:52:34|0.6403
16:52:35|0.6404
16:52:36|0.64047
16:52:37|0.64047
16:52:38|0.64047
16:52:39|0.64047
16:52:39|0.64047
16:52:41|0.64047
16:52:42|0.64047
16:52:43|0.64047
16:52:44|0.64047
16:52:45|0.64047
16:52:46|0.64047
16:52:47|0.64101
16:52:48|0.64116
16:52:49|0.64116
16:52:50|0.64088
16:52:51|0.64088
16:52:52|0.64088
16:52:53|0.64088
16:52:55|0.64088
16:52:55|0.64088
16:52:57|0.64088
16:52:58|0.64088
16:52:59|0.64088
16:53:00|0.64088
16:53:01|0.64088
16:53:02|0.64088
16:53:03|0.64088
16:53:04|0.64074
16:53:05|0.64074
16:53:06|0.64074
16:53:07|0.64074
16:53:08|0.64074
16:53:09|0.64077
16:53:10|0.64077
16:53:11|0.64077
16:53:12|0.64077
16:53:13|0.64077
16:53:14|0.64102
16:53:15|0.64102
16:53:16|0.64102
16:53:18|0.64102
16:53:19|0.64102
16:53:19|0.64102
16:53:21|0.64102
16:53:21|0.64102
16:53:23|0.64102
16:53:23|0.64102
16:53:25|0.64065
16:53:26|0.64065
16:53:26|0.64065
16:53:28|0.64047
16:53:28|0.64047
16:53:30|0.64047
16:53:30|0.64014
16:53:31|0.64007
16:53:32|0.64008
16:53:34|0.64008
16:53:35|0.64008
16:53:36|0.64008
16:53:37|0.64008
16:53:38|0.64008
16:53:39|0.64013
16:53:40|0.64013
16:53:41|0.64013
16:53:42|0.64013
16:53:43|0.64013
16:53:44|0.64013
16:53:45|0.64013
16:53:46|0.64013
16:53:47|0.64013
16:53:48|0.64013
16:53:49|0.64013
16:53:50|0.64013
16:53:51|0.64013
16:53:52|0.64013
16:53:54|0.64013
16:53:55|0.64013
16:53:56|0.64013
16:53:57|0.64013
16:53:58|0.64013
16:53:59|0.64013
16:54:00|0.64013
16:54:02|0.64013
16:54:03|0.64013
16:54:04|0.64059
16:54:05|0.64059
16:54:05|0.64059
16:54:07|0.6408
16:54:08|0.6408
16:54:09|0.64147
16:54:10|0.64147
16:54:11|0.64172
16:54:12|0.64172
16:54:13|0.64146
16:54:14|0.64146
16:54:16|0.64146
16:54:16|0.64113
16:54:19|0.64113
16:54:20|0.64113
16:54:22|0.64113
16:54:22|0.64113
16:54:23|0.64146
16:54:24|0.64146
16:54:25|0.64146
16:54:26|0.64146
16:54:28|0.64146
16:54:28|0.64146
16:54:30|0.64146
16:54:31|0.64111
16:54:31|0.64111
16:54:33|0.64111
16:54:34|0.64111
16:54:35|0.64111
16:54:36|0.64111
16:54:37|0.64111
16:54:38|0.64112
16:54:39|0.64112
16:54:40|0.64112
16:54:41|0.64112
16:54:42|0.64112
16:54:43|0.64112
16:54:44|0.64112
16:54:45|0.64112
16:54:46|0.64112
16:54:47|0.64112
16:54:48|0.64112
16:54:49|0.64112
16:54:50|0.64112
16:54:51|0.64112
16:54:52|0.64112
16:54:53|0.64112
16:54:54|0.64112
16:54:55|0.64112
16:54:56|0.64112
16:54:57|0.6407
16:54:59|0.64052
16:54:59|0.64052
16:55:01|0.64052
16:55:01|0.64052
16:55:02|0.64052
16:55:04|0.64052
16:55:04|0.64052
16:55:05|0.64052
16:55:06|0.64052
16:55:07|0.64052
16:55:09|0.64052
16:55:10|0.64052
16:55:12|0.64073
16:55:13|0.64086
16:55:15|0.64095
16:55:15|0.64095
16:55:16|0.64095
16:55:18|0.64081
16:55:18|0.64081
16:55:19|0.64081
16:55:20|0.64081
16:55:22|0.6407
16:55:23|0.6407
16:55:23|0.6407
16:55:25|0.64047
16:55:26|0.64047
16:55:28|0.64047
16:55:28|0.64081
16:55:30|0.64081
16:55:31|0.64065
16:55:33|0.64065
16:55:33|0.64065
16:55:34|0.64065
16:55:35|0.64065
16:55:36|0.6407
16:55:37|0.6407
16:55:39|0.64064
16:55:39|0.64064
16:55:40|0.64064
16:55:41|0.64064
16:55:43|0.64064
16:55:43|0.64064
16:55:44|0.64093
16:55:45|0.64093
16:55:46|0.64093
16:55:47|0.64093
16:55:48|0.64093
16:55:49|0.64093
16:55:50|0.64093
16:55:51|0.64131
16:55:52|0.64131
16:55:53|0.64146
16:55:54|0.64154
16:55:55|0.64154
16:55:57|0.64154
16:55:58|0.64209
16:55:59|0.64209
16:56:00|0.64208
16:56:01|0.64224
16:56:03|0.64224
16:56:04|0.64224
16:56:06|0.64224
16:56:07|0.64242
16:56:07|0.64242
16:56:08|0.64242
16:56:10|0.64242
16:56:11|0.64242
16:56:12|0.64242
16:56:13|0.64242
16:56:14|0.64242
16:56:15|0.64242
16:56:16|0.64242
16:56:17|0.64242
16:56:19|0.64282
16:56:20|0.64282
16:56:21|0.643
16:56:22|0.643
16:56:23|0.643
16:56:24|0.643
16:56:25|0.643
16:56:26|0.64331
16:56:28|0.64318
16:56:29|0.64318
16:56:29|0.64267
16:56:31|0.64267
16:56:32|0.64307
16:56:33|0.64307
16:56:34|0.64307
16:56:35|0.64307
16:56:36|0.64307
16:56:37|0.64307
16:56:38|0.643
16:56:39|0.643
16:56:40|0.64252
16:56:41|0.64252
16:56:42|0.64252
16:56:43|0.64252
16:56:44|0.64252
16:56:45|0.64227
16:56:46|0.64227
16:56:47|0.64227
16:56:48|0.64227
16:56:49|0.64227
16:56:50|0.64266
16:56:51|0.64266
16:56:52|0.64266
16:56:53|0.64312
16:56:55|0.64312
16:56:56|0.64312
16:56:56|0.64312
16:56:57|0.64312
16:56:59|0.64312
16:57:00|0.64312
16:57:00|0.64272
16:57:01|0.64272
16:57:02|0.64272
16:57:04|0.64272
16:57:05|0.64272
16:57:06|0.64272
16:57:07|0.64272
16:57:08|0.64272
16:57:09|0.64272
16:57:10|0.64272
16:57:11|0.64272
16:57:12|0.64272
16:57:13|0.64272
16:57:14|0.64272
16:57:15|0.64272
16:57:16|0.64262
16:57:18|0.64246
16:57:19|0.64246
16:57:21|0.64246
16:57:22|0.64246
16:57:23|0.64246
16:57:23|0.64246
16:57:25|0.64246
16:57:27|0.64246
16:57:27|0.64246
16:57:28|0.64246
16:57:29|0.64205
16:57:30|0.64183
16:57:31|0.64183
16:57:32|0.64158
16:57:34|0.64158
16:57:35|0.64158
16:57:36|0.64158
16:57:37|0.64158
16:57:38|0.64158
16:57:39|0.64129
16:57:40|0.64129
16:57:41|0.64088
16:57:42|0.64088
16:57:43|0.64088
16:57:44|0.64088
16:57:45|0.64088
16:57:46|0.64065
16:57:47|0.64047
16:57:48|0.64021
16:57:49|0.64021
16:57:50|0.64021
16:57:51|0.64021
16:57:52|0.64021
16:57:53|0.64021
16:57:54|0.64021
16:57:55|0.64097
16:57:56|0.64049
16:57:57|0.64056
16:57:59|0.64
16:57:59|0.63996
16:58:02|0.63996
16:58:02|0.64002
16:58:03|0.64005
16:58:04|0.64005
16:58:05|0.64005
16:58:07|0.64005
16:58:08|0.64005
16:58:09|0.64005
16:58:10|0.64005
16:58:11|0.64005
16:58:12|0.64005
16:58:13|0.64005
16:58:14|0.64005
16:58:15|0.64
16:58:16|0.64
16:58:17|0.63929
16:58:18|0.63929
16:58:20|0.63876
16:58:20|0.63875
16:58:22|0.63875
16:58:23|0.63875
16:58:24|0.63875
16:58:25|0.63875
16:58:26|0.63875
16:58:27|0.63875
16:58:28|0.63875
16:58:29|0.63875
16:58:30|0.63875
16:58:31|0.63875
16:58:32|0.63875
16:58:33|0.63916
16:58:34|0.63922
16:58:35|0.63922
16:58:36|0.63922
16:58:37|0.63922
16:58:38|0.63922
16:58:39|0.63882
16:58:40|0.63876
16:58:41|0.63831
16:58:42|0.63831
16:58:43|0.63812
16:58:44|0.63751
16:58:45|0.63751
16:58:46|0.63751
16:58:47|0.63798
16:58:48|0.63798
16:58:49|0.63798
16:58:50|0.6375
16:58:51|0.63736
16:58:52|0.63735
16:58:53|0.63735
16:58:54|0.63735
16:58:55|0.63735
16:58:56|0.63735
16:58:57|0.63786
16:58:58|0.63786
16:58:59|0.63806
16:59:00|0.63806
16:59:01|0.63871
16:59:02|0.63871
16:59:03|0.63875
16:59:04|0.63875
16:59:06|0.63875
16:59:08|0.63875
16:59:08|0.63875
16:59:09|0.63875
16:59:10|0.63799
16:59:11|0.63799
16:59:12|0.63799
16:59:13|0.63799
16:59:14|0.63851
16:59:15|0.63851
16:59:16|0.63851
16:59:17|0.63851
16:59:18|0.63851
16:59:19|0.63851
16:59:21|0.63851
16:59:22|0.63851
16:59:24|0.63802
16:59:24|0.63802
16:59:25|0.63802
16:59:26|0.63802
16:59:27|0.63802
16:59:28|0.63802
16:59:29|0.63802
16:59:31|0.63802
16:59:32|0.63802
16:59:33|0.63802
16:59:34|0.63802
16:59:35|0.63941
16:59:36|0.63974
16:59:37|0.63974
16:59:38|0.6401
16:59:39|0.6401
16:59:40|0.64064
16:59:40|0.64092
16:59:42|0.64092
16:59:43|0.64092
16:59:44|0.64092
16:59:45|0.64137
16:59:46|0.64127
16:59:47|0.64119
16:59:48|0.64093
16:59:49|0.64093
16:59:50|0.64093
16:59:51|0.64093
16:59:52|0.64093
16:59:53|0.64093
16:59:54|0.64199
16:59:55|0.64181
16:59:55|0.64181
16:59:57|0.64181
16:59:58|0.64098
16:59:59|0.64098
17:00:01|0.6409
17:00:02|0.6409
17:00:03|0.6409
17:00:04|0.6409
17:00:05|0.6409
17:00:06|0.64105
17:00:07|0.64105
17:00:08|0.6409
17:00:09|0.6409
17:00:11|0.64006
17:00:11|0.64006
17:00:13|0.64006
17:00:13|0.64006
17:00:14|0.64058
17:00:15|0.64058
17:00:17|0.64058
17:00:18|0.64058
17:00:19|0.64044
17:00:20|0.64044
17:00:21|0.64044
17:00:22|0.64134
17:00:24|0.64159
17:00:24|0.64159
17:00:25|0.64146
17:00:27|0.64225
17:00:28|0.64225
17:00:29|0.6425
17:00:31|0.6423
17:00:33|0.64304
17:00:33|0.64304
17:00:35|0.64304
17:00:36|0.64304
17:00:37|0.64304
17:00:38|0.6435
17:00:39|0.6434
17:00:41|0.64367
17:00:42|0.64367
17:00:42|0.64367
17:00:43|0.64367
17:00:45|0.64385
17:00:46|0.64397
17:00:46|0.64397
17:00:48|0.64432
17:00:48|0.64432
17:00:50|0.64432
17:00:51|0.64449
17:00:52|0.64429
17:00:52|0.64429
17:00:53|0.64429
17:00:55|0.64429
17:00:55|0.64429
17:00:56|0.64429
17:00:57|0.64429
17:00:58|0.64429
17:00:59|0.64429
17:01:01|0.64388
17:01:03|0.64364
17:01:04|0.64341
17:01:06|0.6426
17:01:06|0.64272
17:01:07|0.64272
17:01:08|0.64286
17:01:10|0.64269
17:01:11|0.64269
17:01:12|0.64356
17:01:13|0.64356
17:01:14|0.64356
17:01:14|0.64356
17:01:16|0.6435
17:01:17|0.6433
17:01:18|0.6433
17:01:19|0.6433
17:01:20|0.64314
17:01:22|0.6431
17:01:23|0.6431
17:01:24|0.6431
17:01:25|0.64298
17:01:27|0.64251
17:01:29|0.64251
17:01:29|0.64251
17:01:30|0.64258
17:01:31|0.64241
17:01:32|0.64233
17:01:33|0.64233
17:01:34|0.64207
17:01:35|0.64201
17:01:36|0.64201
17:01:37|0.64201
17:01:38|0.64201
17:01:39|0.64201
17:01:41|0.64172
17:01:42|0.64172
17:01:43|0.64172
17:01:44|0.64108
17:01:45|0.64108
17:01:46|0.64108
17:01:47|0.64099
17:01:48|0.64099
17:01:49|0.64099
17:01:50|0.64099
17:01:51|0.64099
17:01:52|0.64056
17:01:53|0.64056
17:01:54|0.64014
17:01:55|0.64
17:01:56|0.64
17:01:57|0.64
17:01:58|0.64
17:01:59|0.63966
17:02:00|0.63948
17:02:01|0.63948
17:02:02|0.63908
17:02:03|0.6389
17:02:05|0.63864
17:02:06|0.63887
17:02:08|0.63887
17:02:09|0.63887
17:02:11|0.63836
17:02:11|0.63836
17:02:13|0.63819
17:02:14|0.63796
17:02:14|0.63796
17:02:16|0.63796
17:02:17|0.63796
17:02:18|0.63796
17:02:19|0.63815
17:02:20|0.63797
17:02:21|0.63796
17:02:23|0.63752
17:02:23|0.63752
17:02:25|0.63736
17:02:26|0.63787
17:02:28|0.63787
17:02:28|0.63787
17:02:29|0.63787
17:02:31|0.63787
17:02:32|0.63787
17:02:32|0.63787
17:02:33|0.63787
17:02:35|0.63813
17:02:36|0.63813
17:02:37|0.63813
17:02:38|0.63813
17:02:39|0.63813
17:02:40|0.63813
17:02:41|0.63813
17:02:42|0.63813
17:02:43|0.63813
17:02:45|0.63813
17:02:45|0.63813
17:02:47|0.63813
17:02:47|0.63813
17:02:48|0.63813
17:02:49|0.63801
17:02:51|0.63801
17:02:51|0.63831
17:02:53|0.63839
17:02:54|0.63839
17:02:55|0.63839
17:02:56|0.63762
17:02:57|0.63762
17:02:58|0.63762
17:02:59|0.63762
17:03:00|0.63762
17:03:01|0.63762
17:03:02|0.63762
17:03:03|0.63762
17:03:04|0.63762
17:03:05|0.63762
17:03:07|0.63762
17:03:08|0.63762
17:03:09|0.63762
17:03:09|0.63762
17:03:11|0.63762
17:03:12|0.63876
17:03:13|0.63876
17:03:14|0.63798
17:03:15|0.63798
17:03:16|0.63798
17:03:18|0.63875
17:03:19|0.63875
17:03:20|0.63875
17:03:21|0.6392
17:03:22|0.63886
17:03:23|0.63886
17:03:24|0.63921
17:03:26|0.63901
17:03:26|0.63901
17:03:27|0.63901
17:03:29|0.63901
17:03:31|0.63961
17:03:31|0.63961
17:03:32|0.64
17:03:34|0.64
17:03:34|0.64047
17:03:35|0.64047
17:03:36|0.64047
17:03:37|0.64077
17:03:38|0.64049
17:03:39|0.64049
17:03:41|0.64076
17:03:42|0.64076
17:03:43|0.64076
17:03:44|0.64032
17:03:45|0.64032
17:03:46|0.64032
17:03:47|0.64032
17:03:48|0.64032
17:03:49|0.64032
17:03:50|0.64032
17:03:51|0.64032
17:03:52|0.64032
17:03:53|0.64032
17:03:54|0.64109
17:03:55|0.64109
17:03:56|0.64109
17:03:57|0.64109
17:03:58|0.64131
17:03:59|0.64131
17:04:00|0.64131
17:04:01|0.64156
17:04:02|0.64156
17:04:03|0.64169
17:04:04|0.64169
17:04:05|0.6414
17:04:07|0.64185
17:04:09|0.64202
17:04:09|0.6425
17:04:10|0.6425
17:04:11|0.643
17:04:12|0.6432
17:04:13|0.6432
17:04:14|0.6432
17:04:16|0.6432
17:04:18|0.6432
17:04:19|0.6432
17:04:19|0.64254
17:04:21|0.64221
17:04:22|0.64197
17:04:23|0.64215
17:04:23|0.64221
17:04:24|0.64254
17:04:26|0.64197
17:04:28|0.64197
17:04:29|0.64197
17:04:30|0.64192
17:04:30|0.64192
17:04:31|0.64192
17:04:32|0.64192
17:04:33|0.64192
17:04:35|0.64192
17:04:36|0.64192
17:04:37|0.64192
17:04:38|0.64216
17:04:39|0.64216
17:04:40|0.64216
17:04:41|0.64216
17:04:43|0.64281
17:04:44|0.64281
17:04:45|0.64281
17:04:45|0.64281
17:04:46|0.64298
17:04:48|0.64275
17:04:49|0.64311
17:04:50|0.64287
17:04:51|0.64287
17:04:52|0.64311
17:04:53|0.64311
17:04:54|0.64311
17:04:55|0.64311
17:04:56|0.64311
17:04:57|0.64311
17:04:58|0.64311
17:04:59|0.64289
17:05:00|0.64289
17:05:01|0.64289
17:05:02|0.64289
17:05:03|0.64198
17:05:04|0.64144
17:05:05|0.64144
17:05:07|0.64172
17:05:07|0.64172
17:05:08|0.64172
17:05:09|0.64172
17:05:11|0.64222
17:05:11|0.64222
17:05:13|0.64172
17:05:13|0.64172
17:05:14|0.64172
17:05:17|0.64113
17:05:17|0.64116
17:05:18|0.64116
17:05:20|0.64116
17:05:20|0.6409
17:05:21|0.6409
17:05:22|0.6409
17:05:23|0.6409
17:05:24|0.64247
17:05:26|0.64247
17:05:27|0.64247
17:05:28|0.64247
17:05:30|0.64247
17:05:31|0.64231
17:05:32|0.64231
17:05:33|0.64231
17:05:34|0.64254
17:05:35|0.64278
17:05:36|0.64278
17:05:36|0.64278
17:05:37|0.64278
17:05:38|0.64278
17:05:40|0.64278
17:05:40|0.64292
17:05:42|0.64279
17:05:42|0.64279
17:05:43|0.64279
17:05:45|0.64279
17:05:46|0.64279
17:05:47|0.64279
17:05:48|0.64279
17:05:49|0.64279
17:05:50|0.64279
17:05:50|0.64279
17:05:52|0.64279
17:05:53|0.64284
17:05:54|0.64284
17:05:55|0.64284
17:05:56|0.64284
17:05:56|0.64284
17:05:57|0.64284
17:05:58|0.64331
17:06:00|0.64331
17:06:00|0.64331
17:06:02|0.64331
17:06:03|0.64331
17:06:05|0.64337
17:06:07|0.64337
17:06:07|0.64304
17:06:09|0.64304
17:06:09|0.64304
17:06:12|0.64304
17:06:13|0.64233
17:06:13|0.64233
17:06:14|0.64233
17:06:16|0.64233
17:06:16|0.64342
17:06:18|0.64342
17:06:19|0.64342
17:06:20|0.64299
17:06:20|0.64299
17:06:22|0.64299
17:06:22|0.64299
17:06:23|0.64299
17:06:24|0.64299
17:06:25|0.64299
17:06:26|0.64299
17:06:27|0.64289
17:06:29|0.64289
17:06:30|0.64289
17:06:31|0.64289
17:06:32|0.64289
17:06:33|0.64289
17:06:34|0.64289
17:06:36|0.64289
17:06:36|0.64289
17:06:37|0.64306
17:06:39|0.64306
17:06:39|0.64306
17:06:40|0.64318
17:06:41|0.64347
17:06:43|0.64347
17:06:43|0.64347
17:06:45|0.64347
17:06:45|0.64347
17:06:46|0.64362
17:06:48|0.64419
17:06:49|0.64419
17:06:50|0.64419
17:06:51|0.64419
17:06:51|0.64419
17:06:52|0.64393
17:06:53|0.64393
17:06:54|0.64368
17:06:56|0.64419
17:06:57|0.64446
17:06:57|0.64466
17:06:59|0.64459
17:06:59|0.64515
17:07:01|0.6459
17:07:01|0.6459
17:07:03|0.6459
17:07:03|0.64475
17:07:04|0.64475
17:07:06|0.64475
17:07:07|0.64475
17:07:08|0.64475
17:07:10|0.64484
17:07:11|0.64484
17:07:11|0.64484
17:07:13|0.64484
17:07:14|0.64484
17:07:14|0.64484
17:07:16|0.64484
17:07:17|0.64484
17:07:18|0.64484
17:07:19|0.64484
17:07:20|0.64492
17:07:21|0.64426
17:07:22|0.64426
17:07:23|0.64426
17:07:25|0.64377
17:07:25|0.64377
17:07:26|0.64377
17:07:28|0.64347
17:07:28|0.6432
17:07:30|0.6432
17:07:32|0.6432
17:07:33|0.6432
17:07:33|0.6432
17:07:35|0.6432
17:07:36|0.6432
17:07:37|0.6432
17:07:38|0.64326
17:07:40|0.64326
17:07:41|0.64326
17:07:42|0.64326
17:07:43|0.64326
17:07:44|0.64363
17:07:45|0.64363
17:07:46|0.64363
17:07:47|0.644
17:07:48|0.64416
17:07:49|0.64416
17:07:50|0.64416
17:07:51|0.64415
17:07:53|0.64415
17:07:54|0.64415
17:07:55|0.64415
17:07:56|0.64415
17:07:57|0.64415
17:07:58|0.64415
17:07:59|0.64415
17:08:00|0.64415
17:08:01|0.64447
17:08:01|0.64447
17:08:03|0.64447
17:08:04|0.64447
17:08:06|0.64447
17:08:07|0.645
17:08:09|0.6448
17:08:10|0.6448
17:08:10|0.6448
17:08:11|0.6448
17:08:12|0.6448
17:08:13|0.64466
17:08:15|0.6447
17:08:17|0.6447
17:08:18|0.6447
17:08:19|0.6447
17:08:19|0.6447
17:08:20|0.6447
17:08:22|0.6447
17:08:23|0.64443
17:08:23|0.64443
17:08:24|0.64467
17:08:26|0.64467
17:08:27|0.64467
17:08:28|0.64467
17:08:30|0.64467
17:08:31|0.64467
17:08:32|0.64511
17:08:33|0.64539
17:08:34|0.64539
17:08:35|0.64572
17:08:35|0.64572
17:08:36|0.64502
17:08:37|0.64502
17:08:38|0.64477
17:08:39|0.64466
17:08:41|0.64466
17:08:42|0.64507
17:08:43|0.64505
17:08:44|0.64505
17:08:45|0.64507
17:08:46|0.64507
17:08:47|0.64507
17:08:48|0.64555
17:08:49|0.64575
17:08:50|0.64575
17:08:51|0.64575
17:08:53|0.64575
17:08:54|0.64574
17:08:54|0.64575
17:08:56|0.64589
17:08:57|0.64612
17:08:58|0.64575
17:08:58|0.64575
17:09:00|0.64575
17:09:01|0.64587
17:09:01|0.64587
17:09:03|0.64581
17:09:04|0.64581
17:09:06|0.64544
17:09:08|0.6461
17:09:08|0.6461
17:09:10|0.64695
17:09:11|0.64695
17:09:12|0.64695
17:09:13|0.64695
17:09:14|0.64695
17:09:15|0.64618
17:09:16|0.64618
17:09:17|0.64657
17:09:18|0.64711
17:09:20|0.64703
17:09:21|0.64685
17:09:21|0.64685
17:09:22|0.64685
17:09:24|0.64703
17:09:25|0.64703
17:09:26|0.64703
17:09:27|0.64703
17:09:28|0.64598
17:09:29|0.64598
17:09:30|0.64598
17:09:31|0.64598
17:09:32|0.64598
17:09:33|0.64677
17:09:35|0.64737
17:09:36|0.64737
17:09:37|0.64737
17:09:38|0.64737
17:09:38|0.64737
17:09:40|0.64737
17:09:41|0.6475
17:09:42|0.6475
17:09:43|0.6475
17:09:44|0.6475
17:09:46|0.6475
17:09:46|0.64709
17:09:47|0.64709
17:09:49|0.64709
17:09:49|0.64709
17:09:51|0.64709
17:09:51|0.64709
17:09:52|0.64709
17:09:53|0.64709
17:09:54|0.64709
17:09:56|0.64709
17:09:57|0.64742
17:09:57|0.64742
17:09:58|0.64746
17:09:59|0.64746
17:10:00|0.64746
17:10:02|0.64746
17:10:02|0.64746
17:10:03|0.64746
17:10:05|0.64709
17:10:05|0.64658
17:10:07|0.64657
17:10:08|0.64685
17:10:10|0.64685
17:10:11|0.64685
17:10:13|0.64685
17:10:13|0.64685
17:10:14|0.64659
17:10:16|0.64641
17:10:16|0.64641
17:10:17|0.64641
17:10:18|0.64641
17:10:20|0.64641
17:10:20|0.64641
17:10:22|0.64595
17:10:24|0.64595
17:10:24|0.64595
17:10:25|0.64595
17:10:28|0.64595
17:10:29|0.64595
17:10:29|0.64595
17:10:30|0.64595
17:10:31|0.64595
17:10:32|0.64595
17:10:34|0.64595
17:10:35|0.64595
17:10:36|0.64595
17:10:37|0.64595
17:10:38|0.64595
17:10:39|0.64595
17:10:40|0.64615
17:10:41|0.64615
17:10:42|0.64615
17:10:43|0.64615
17:10:44|0.64615
17:10:45|0.64615
17:10:46|0.64615
17:10:47|0.64615
17:10:48|0.64615
17:10:49|0.64615
17:10:50|0.64615
17:10:51|0.64615
17:10:52|0.64615
17:10:53|0.64615
17:10:54|0.64625
17:10:55|0.64625
17:10:56|0.64601
17:10:57|0.64601
17:10:58|0.64601
17:10:59|0.64601
17:11:00|0.64601
17:11:01|0.64601
17:11:03|0.64601
17:11:03|0.64601
17:11:05|0.64601
17:11:05|0.64601
17:11:07|0.64601
17:11:09|0.64601
17:11:11|0.64614
17:11:12|0.64614
17:11:12|0.64614
17:11:14|0.64614
17:11:14|0.64614
17:11:16|0.64614
17:11:17|0.64614
17:11:18|0.64638
17:11:18|0.64598
17:11:19|0.64592
17:11:20|0.6457
17:11:21|0.64533
17:11:22|0.64533
17:11:23|0.64533
17:11:24|0.64533
17:11:26|0.64533
17:11:27|0.64533
17:11:28|0.64582
17:11:29|0.64566
17:11:29|0.64566
17:11:31|0.64566
17:11:32|0.64566
17:11:34|0.64566
17:11:34|0.64566
17:11:36|0.64566
17:11:37|0.64566
17:11:38|0.64566
17:11:39|0.64566
17:11:41|0.64566
17:11:41|0.64566
17:11:43|0.64566
17:11:43|0.64566
17:11:44|0.64566
17:11:45|0.64566
17:11:46|0.64566
17:11:48|0.64566
17:11:49|0.64566
17:11:50|0.64541
17:11:51|0.64545
17:11:52|0.64545
17:11:53|0.64545
17:11:55|0.64545
17:11:56|0.64545
17:11:57|0.64545
17:11:58|0.64545
17:11:59|0.64545
17:12:00|0.64533
17:12:00|0.64533
17:12:02|0.64533
17:12:02|0.64504
17:12:04|0.64504
17:12:06|0.64468
17:12:06|0.64468
17:12:08|0.64468
17:12:09|0.64468
17:12:10|0.64468
17:12:11|0.64423
17:12:12|0.64388
17:12:13|0.64415
17:12:14|0.64415
17:12:16|0.64415
17:12:16|0.64415
17:12:17|0.64415
17:12:19|0.64415
17:12:19|0.64416
17:12:21|0.64416
17:12:21|0.64416
17:12:23|0.64416
17:12:23|0.64416
17:12:24|0.64416
17:12:25|0.64453
17:12:27|0.64453
17:12:27|0.64453
17:12:29|0.64523
17:12:29|0.64491
17:12:30|0.64491
17:12:31|0.64491
17:12:33|0.64491
17:12:34|0.64491
17:12:36|0.64491
17:12:36|0.64491
17:12:38|0.64491
17:12:40|0.64491
17:12:40|0.64491
17:12:42|0.64491
17:12:43|0.64528
17:12:44|0.64528
17:12:44|0.64528
17:12:46|0.64551
17:12:47|0.646
17:12:48|0.64607
17:12:49|0.6462
17:12:50|0.6462
17:12:51|0.6462
17:12:52|0.6464
17:12:53|0.6464
17:12:54|0.6464
17:12:56|0.6464
17:12:57|0.6464
17:12:57|0.64675
17:12:58|0.64675
17:13:00|0.64675
17:13:01|0.64675
17:13:02|0.64675
17:13:03|0.64675
17:13:03|0.64675
17:13:06|0.64603
17:13:06|0.64603
17:13:08|0.64603
17:13:09|0.64603
17:13:10|0.64628
17:13:12|0.64627
17:13:12|0.64618
17:13:13|0.6457
17:13:14|0.6456
17:13:15|0.6456
17:13:17|0.64559
17:13:17|0.64559
17:13:18|0.64523
17:13:19|0.64523
17:13:20|0.64529
17:13:21|0.64529
17:13:22|0.64529
17:13:23|0.64529
17:13:24|0.64529
17:13:25|0.64529
17:13:26|0.64545
17:13:27|0.64545
17:13:28|0.6448
17:13:29|0.64478
17:13:30|0.64478
17:13:31|0.64478
17:13:33|0.64478
17:13:34|0.64429
17:13:35|0.6449
17:13:36|0.6449
17:13:37|0.6449
17:13:39|0.6449
17:13:40|0.6449
17:13:41|0.6449
17:13:42|0.6449
17:13:43|0.6449
17:13:44|0.6445
17:13:45|0.6445
17:13:46|0.6445
17:13:47|0.6445
17:13:48|0.6445
17:13:49|0.6445
17:13:50|0.6445
17:13:51|0.6445
17:13:52|0.64509
17:13:53|0.64509
17:13:54|0.64509
17:13:55|0.64509
17:13:57|0.64508
17:13:57|0.64508
17:13:58|0.64508
17:13:59|0.64508
17:14:01|0.64488
17:14:02|0.64442
17:14:04|0.64442
17:14:04|0.64442
17:14:05|0.64436
17:14:06|0.64436
17:14:08|0.64419
17:14:09|0.64419
17:14:10|0.64419
17:14:11|0.64419
17:14:13|0.64419
17:14:13|0.64419
17:14:14|0.64419
17:14:16|0.64419
17:14:16|0.64415
17:14:18|0.64433
17:14:19|0.64433
17:14:20|0.64452
17:14:21|0.64452
17:14:22|0.64452
17:14:23|0.64452
17:14:24|0.64452
17:14:25|0.64452
17:14:26|0.64452
17:14:27|0.64452
17:14:28|0.64452
17:14:29|0.64452
17:14:30|0.64452
17:14:31|0.64452
17:14:32|0.64452
17:14:33|0.64452
17:14:35|0.64445
17:14:36|0.64445
17:14:38|0.64445
17:14:39|0.64445
17:14:40|0.64445
17:14:41|0.64445
17:14:41|0.64367
17:14:42|0.64367
17:14:43|0.64386
17:14:44|0.64386
17:14:46|0.64386
17:14:47|0.64386
17:14:48|0.64386
17:14:49|0.64386
17:14:50|0.64386
17:14:51|0.64386
17:14:51|0.64386
17:14:52|0.64386
17:14:54|0.64386
17:14:55|0.64386
17:14:56|0.64386
17:14:56|0.64386
17:14:58|0.64386
17:14:58|0.64386
17:15:00|0.64455
17:15:01|0.64469
17:15:02|0.64469
17:15:03|0.64469
17:15:05|0.64392
17:15:06|0.64392
17:15:07|0.64392
17:15:08|0.6433
17:15:09|0.6433
17:15:11|0.6433
17:15:11|0.6433
17:15:12|0.6433
17:15:13|0.64495
17:15:14|0.64459
17:15:16|0.64459
17:15:16|0.64502
17:15:17|0.64502
17:15:18|0.64544
17:15:19|0.64561
17:15:20|0.64561
17:15:21|0.64561
17:15:22|0.64561
17:15:24|0.64561
17:15:25|0.64561
17:15:26|0.64561
17:15:27|0.64561
17:15:28|0.64522
17:15:29|0.64522
17:15:30|0.64522
17:15:31|0.64522
17:15:33|0.64522
17:15:33|0.64522
17:15:34|0.64522
17:15:36|0.64522
17:15:37|0.64522
17:15:38|0.64522
17:15:39|0.64529
17:15:40|0.64529
17:15:41|0.64502
17:15:42|0.64502
17:15:43|0.64502
17:15:44|0.64528
17:15:46|0.64528
17:15:47|0.64528
17:15:48|0.64528
17:15:48|0.64528
17:15:49|0.64528
17:15:51|0.64528
17:15:51|0.64528
17:15:52|0.64528
17:15:54|0.64528
17:15:54|0.64528
17:15:56|0.64528
17:15:56|0.64528
17:15:58|0.64528
17:15:58|0.64528
17:15:59|0.64528
17:16:00|0.64528
17:16:01|0.64528
17:16:04|0.64528
17:16:05|0.64528
17:16:06|0.64528
17:16:08|0.64528
17:16:08|0.64574
17:16:10|0.64574
17:16:10|0.64563
17:16:12|0.64558
17:16:12|0.64574
17:16:13|0.64574
17:16:14|0.64574
17:16:15|0.64574
17:16:16|0.64574
17:16:18|0.64574
17:16:19|0.64592
17:16:19|0.64592
17:16:20|0.646
17:16:22|0.64619
17:16:22|0.64619
17:16:23|0.64619
17:16:24|0.64619
17:16:25|0.64619
17:16:27|0.64619
17:16:27|0.64619
17:16:28|0.64619
17:16:29|0.64619
17:16:30|0.64619
17:16:31|0.64619
17:16:32|0.64571
17:16:33|0.64567
17:16:34|0.64567
17:16:35|0.64567
17:16:37|0.64567
17:16:38|0.64567
17:16:39|0.64567
17:16:40|0.64566
17:16:41|0.64566
17:16:42|0.64566
17:16:43|0.64566
17:16:44|0.64566
17:16:45|0.64566
17:16:46|0.64566
17:16:47|0.64566
17:16:48|0.64619
17:16:49|0.64658
17:16:50|0.64661
17:16:51|0.64675
17:16:52|0.64675
17:16:52|0.64675
17:16:54|0.64677
17:16:55|0.64705
17:16:56|0.64705
17:16:57|0.64721
17:16:58|0.64744
17:16:59|0.64744
17:17:00|0.64712
17:17:01|0.6475
17:17:02|0.6475
17:17:03|0.64741
17:17:04|0.64741
17:17:05|0.64741
17:17:06|0.64741
17:17:07|0.64741
17:17:08|0.64741
17:17:10|0.64744
17:17:11|0.6475
17:17:11|0.64758
17:17:12|0.6475
17:17:13|0.6475
17:17:16|0.6475
17:17:16|0.6475
17:17:17|0.6475
17:17:18|0.64696
17:17:19|0.64696
17:17:20|0.64696
17:17:21|0.64696
17:17:22|0.64696
17:17:24|0.64696
17:17:25|0.64656
17:17:26|0.64656
17:17:27|0.64789
17:17:28|0.64789
17:17:29|0.64773
17:17:31|0.648
17:17:31|0.648
17:17:32|0.648
17:17:33|0.648
17:17:34|0.648
17:17:36|0.648
17:17:36|0.64743
17:17:38|0.64743
17:17:39|0.648
17:17:40|0.648
17:17:41|0.64771
17:17:43|0.64771
17:17:43|0.64771
17:17:44|0.64803
17:17:46|0.64825
17:17:47|0.64825
17:17:48|0.64825
17:17:49|0.64825
17:17:50|0.64753
17:17:51|0.64753
17:17:52|0.64753
17:17:53|0.64753
17:17:54|0.64753
17:17:55|0.64753
17:17:56|0.64753
17:17:57|0.64753
17:17:59|0.64753
17:17:59|0.6473
17:18:00|0.64754
17:18:01|0.64754
17:18:02|0.64754
17:18:03|0.64754
17:18:04|0.64754
17:18:05|0.64754
17:18:06|0.64754
17:18:07|0.64786
17:18:09|0.64786
17:18:10|0.64786
17:18:11|0.64824
17:18:12|0.64824
17:18:13|0.64824
17:18:14|0.64824
17:18:15|0.64824
17:18:17|0.64824
17:18:18|0.64816
17:18:18|0.6478
17:18:20|0.6478
17:18:21|0.6478
17:18:21|0.6478
17:18:23|0.6478
17:18:23|0.6478
17:18:24|0.6478
17:18:25|0.64751
17:18:26|0.64693
17:18:28|0.64693
17:18:29|0.64693
17:18:30|0.64693
17:18:31|0.64677
17:18:32|0.6464
17:18:34|0.64618
17:18:34|0.64618
17:18:35|0.64581
17:18:36|0.64565
17:18:38|0.6456
17:18:40|0.64542
17:18:40|0.64542
17:18:41|0.64569
17:18:42|0.64569
17:18:43|0.64569
17:18:44|0.64569
17:18:45|0.64569
17:18:46|0.64569
17:18:47|0.64569
17:18:49|0.64569
17:18:49|0.64569
17:18:51|0.64645
17:18:52|0.64645
17:18:53|0.6466
17:18:54|0.6466
17:18:55|0.6466
17:18:56|0.6466
17:18:57|0.6466
17:18:58|0.64682
17:18:59|0.64594
17:19:00|0.64542
17:19:01|0.64542
17:19:02|0.64542
17:19:03|0.6454
17:19:04|0.64569
17:19:05|0.64569
17:19:06|0.64569
17:19:08|0.64518
17:19:08|0.64518
17:19:10|0.64504
17:19:11|0.64486
17:19:11|0.64486
17:19:12|0.64465
17:19:14|0.64465
17:19:14|0.64465
17:19:16|0.64465
17:19:16|0.64465
17:19:18|0.64463
17:19:19|0.64463
17:19:19|0.64463
17:19:21|0.64463
17:19:22|0.64463
17:19:23|0.64463
17:19:24|0.64463
17:19:25|0.64467
17:19:26|0.64467
17:19:27|0.64467
17:19:27|0.64463
17:19:29|0.64463
17:19:29|0.64463
17:19:31|0.64463
17:19:32|0.64463
17:19:32|0.64463
17:19:34|0.64463
17:19:34|0.64463
17:19:35|0.64463
17:19:36|0.64463
17:19:37|0.64463
17:19:39|0.64463
17:19:41|0.64463
17:19:41|0.64463
17:19:44|0.64468
17:19:44|0.64468
17:19:45|0.64468
17:19:46|0.64468
17:19:47|0.64468
17:19:48|0.64567
17:19:49|0.64567
17:19:50|0.64567
17:19:51|0.64567
17:19:52|0.64592
17:19:53|0.64592
17:19:54|0.64592
17:19:55|0.64592
17:19:56|0.6464
17:19:57|0.6464
17:19:58|0.6464
17:19:59|0.6464
17:20:00|0.6464
17:20:01|0.6464
17:20:02|0.6464
17:20:03|0.6471
17:20:05|0.64702
17:20:06|0.6475
17:20:07|0.6475
17:20:09|0.64756
17:20:09|0.64756
17:20:10|0.64712
17:20:11|0.6469
17:20:12|0.6469
17:20:13|0.648
17:20:14|0.648
17:20:15|0.648
17:20:17|0.64769
17:20:19|0.64734
17:20:20|0.64798
17:20:20|0.64798
17:20:22|0.64817
17:20:23|0.64817
17:20:24|0.6482
17:20:25|0.6482
17:20:25|0.648
17:20:26|0.648
17:20:28|0.648
17:20:28|0.648
17:20:29|0.648
17:20:30|0.648
17:20:31|0.648
17:20:32|0.64734
17:20:33|0.64734
17:20:34|0.64734
17:20:35|0.64734
17:20:36|0.64734
17:20:37|0.64734
17:20:38|0.64696
17:20:39|0.64724
17:20:40|0.64665
17:20:41|0.64665
17:20:42|0.64705
17:20:43|0.64705
17:20:44|0.64705
17:20:45|0.64705
17:20:46|0.64705
17:20:47|0.64705
17:20:48|0.64705
17:20:49|0.64705
17:20:50|0.64702
17:20:51|0.64702
17:20:53|0.64702
17:20:53|0.64702
17:20:54|0.64657
17:20:55|0.64639
17:20:56|0.64639
17:20:57|0.64639
17:20:59|0.64657
17:21:00|0.64625
17:21:01|0.64625
17:21:02|0.64611
17:21:03|0.64611
17:21:04|0.64611
17:21:06|0.64611
17:21:06|0.64611
17:21:07|0.64603
17:21:10|0.64548
17:21:10|0.64548
17:21:11|0.64548
17:21:12|0.64548
17:21:13|0.64548
17:21:14|0.64548
17:21:15|0.64548
17:21:16|0.64548
17:21:17|0.64532
17:21:19|0.64532
17:21:20|0.64533
17:21:21|0.64506
17:21:22|0.64506
17:21:23|0.64506
17:21:24|0.64506
17:21:25|0.64498
17:21:26|0.64464
17:21:27|0.64464
17:21:28|0.64464
17:21:29|0.64464
17:21:30|0.64464
17:21:31|0.64464
17:21:32|0.64464
17:21:33|0.6448
17:21:34|0.6448
17:21:35|0.6448
17:21:36|0.6448
17:21:36|0.6448
17:21:38|0.6448
17:21:39|0.64479
17:21:40|0.64479
17:21:41|0.64479
17:21:43|0.64479
17:21:44|0.64479
17:21:46|0.64479
17:21:46|0.64479
17:21:47|0.64479
17:21:49|0.64479
17:21:49|0.64479
17:21:50|0.64479
17:21:51|0.64539
17:21:52|0.64549
17:21:54|0.64549
17:21:55|0.64549
17:21:56|0.64549
17:21:57|0.64549
17:21:58|0.64549
17:22:00|0.64549
17:22:01|0.64549
17:22:02|0.64549
17:22:03|0.6448
17:22:04|0.6448
17:22:05|0.6448
17:22:06|0.6448
17:22:07|0.64502
17:22:08|0.64502
17:22:09|0.64502
17:22:10|0.64502
17:22:11|0.64545
17:22:12|0.64545
17:22:13|0.64545
17:22:14|0.64545
17:22:15|0.64545
17:22:16|0.64545
17:22:17|0.64545
17:22:18|0.64576
17:22:19|0.64576
17:22:21|0.64607
17:22:21|0.64616
17:22:23|0.64639
17:22:25|0.64639
17:22:25|0.64661
17:22:27|0.64661
17:22:28|0.64701
17:22:29|0.6471
17:22:30|0.64674
17:22:31|0.64674
17:22:33|0.64674
17:22:33|0.64674
17:22:34|0.64674
17:22:35|0.64674
17:22:36|0.64674
17:22:38|0.64655
17:22:39|0.64655
17:22:40|0.64684
17:22:41|0.647
17:22:43|0.647
17:22:43|0.647
17:22:45|0.647
17:22:46|0.647
17:22:47|0.64709
17:22:48|0.64764
17:22:49|0.64772
17:22:50|0.64772
17:22:51|0.64772
17:22:52|0.64772
17:22:53|0.64772
17:22:56|0.64785
17:22:56|0.64763
17:22:58|0.64763
17:22:58|0.64763
17:22:59|0.64763
17:23:00|0.64763
17:23:01|0.64763
17:23:02|0.64763
17:23:03|0.64763
17:23:05|0.64765
17:23:06|0.64793
17:23:06|0.64762
17:23:07|0.64762
17:23:10|0.64762
17:23:10|0.64771
17:23:11|0.64771
17:23:12|0.64771
17:23:13|0.64771
17:23:15|0.64827
17:23:16|0.64825
17:23:17|0.64825
17:23:18|0.64804
17:23:19|0.64804
17:23:20|0.64804
17:23:22|0.64804
17:23:23|0.64804
17:23:24|0.64779
17:23:25|0.64799
17:23:26|0.64799
17:23:27|0.64799
17:23:28|0.64799
17:23:29|0.64738
17:23:30|0.64738
17:23:31|0.64738
17:23:32|0.64738
17:23:32|0.64738
17:23:34|0.64738
17:23:35|0.64738
17:23:36|0.64738
17:23:38|0.64738
17:23:38|0.64754
17:23:39|0.64755
17:23:40|0.64808
17:23:41|0.64808
17:23:43|0.64828
17:23:44|0.64828
17:23:45|0.64828
17:23:46|0.64828
17:23:48|0.64828
17:23:48|0.64828
17:23:49|0.64828
17:23:50|0.64864
17:23:51|0.64864
17:23:52|0.64864
17:23:53|0.64864
17:23:54|0.64864
17:23:55|0.64864
17:23:56|0.64787
17:23:57|0.64762
17:23:58|0.64762
17:24:00|0.64762
17:24:01|0.64762
17:24:02|0.64762
17:24:04|0.64729
17:24:04|0.64729
17:24:05|0.64729
17:24:06|0.64729
17:24:08|0.64729
17:24:09|0.6471
17:24:10|0.6471
17:24:11|0.64697
17:24:12|0.64685
17:24:13|0.64677
17:24:14|0.64682
17:24:15|0.64682
17:24:16|0.64682
17:24:18|0.64671
17:24:19|0.64725
17:24:21|0.64725
17:24:21|0.6475
17:24:23|0.6475
17:24:24|0.6475
17:24:25|0.64767
17:24:25|0.64767
17:24:27|0.64767
17:24:27|0.64767
17:24:29|0.64767
17:24:30|0.64767
17:24:31|0.64797
17:24:31|0.64797
17:24:33|0.64797
17:24:34|0.64797
17:24:34|0.64797
17:24:37|0.64797
17:24:37|0.64797
17:24:39|0.64797
17:24:40|0.64797
17:24:41|0.64797
17:24:41|0.64797
17:24:43|0.64825
17:24:45|0.64825
17:24:45|0.64825
17:24:46|0.64825
17:24:48|0.6485
17:24:49|0.6485
17:24:50|0.6485
17:24:52|0.6485
17:24:53|0.64853
17:24:55|0.64864
17:24:56|0.64864
17:24:57|0.64826
17:24:58|0.64826
17:24:59|0.64838
17:25:00|0.64838
17:25:02|0.64838
17:25:02|0.64838
17:25:03|0.64838
17:25:04|0.64875
17:25:06|0.64901
17:25:07|0.6489
17:25:09|0.64824
17:25:09|0.64834
17:25:10|0.64827
17:25:11|0.64827
17:25:13|0.64827
17:25:13|0.64827
17:25:14|0.64871
17:25:16|0.64827
17:25:16|0.64827
17:25:18|0.64827
17:25:19|0.64827
17:25:20|0.64827
17:25:20|0.64827
17:25:21|0.64827
17:25:22|0.64827
17:25:23|0.64827
17:25:24|0.64827
17:25:26|0.64827
17:25:28|0.64764
17:25:28|0.64721
17:25:29|0.64697
17:25:30|0.64699
17:25:31|0.64746
17:25:32|0.64746
17:25:33|0.64746
17:25:34|0.64746
17:25:35|0.64746
17:25:36|0.64746
17:25:37|0.64716
17:25:39|0.64716
17:25:41|0.64716
17:25:42|0.64716
17:25:42|0.64716
17:25:44|0.64716
17:25:44|0.64699
17:25:46|0.64699
17:25:47|0.64699
17:25:48|0.64699
17:25:49|0.64699
17:25:50|0.64699
17:25:52|0.64699
17:25:52|0.64699
17:25:53|0.64699
17:25:55|0.64699
17:25:55|0.64652
17:25:56|0.64652
17:25:58|0.64652
17:25:59|0.64652
17:25:59|0.64652
17:26:00|0.64652
17:26:02|0.64652
17:26:02|0.64652
17:26:04|0.64699
17:26:04|0.64699
17:26:05|0.64699
17:26:06|0.64699
17:26:07|0.64654
17:26:09|0.6466
17:26:09|0.6466
17:26:10|0.6466
17:26:11|0.64622
17:26:13|0.6464
17:26:13|0.6464
17:26:15|0.6464
17:26:16|0.6464
17:26:17|0.6464
17:26:18|0.6464
17:26:19|0.64659
17:26:20|0.64659
17:26:21|0.64659
17:26:22|0.64659
17:26:23|0.64659
17:26:25|0.64659
17:26:25|0.64659
17:26:28|0.64659
17:26:28|0.64659
17:26:29|0.64696
17:26:30|0.64664
17:26:31|0.64664
17:26:32|0.64664
17:26:33|0.64664
17:26:35|0.64616
17:26:36|0.64616
17:26:36|0.64616
17:26:39|0.64613
17:26:39|0.64636
17:26:40|0.6465
17:26:42|0.6465
17:26:42|0.6465
17:26:43|0.6465
17:26:45|0.64632
17:26:46|0.64647
17:26:47|0.64647
17:26:49|0.64647
17:26:50|0.64647
17:26:51|0.64647
17:26:52|0.64647
17:26:53|0.64647
17:26:54|0.6458
17:26:55|0.6458
17:26:56|0.6458
17:26:57|0.6458
17:26:58|0.6458
17:26:59|0.6458
17:27:00|0.6458
17:27:01|0.64569
17:27:02|0.64569
17:27:03|0.64569
17:27:05|0.6451
17:27:06|0.6451
17:27:07|0.6451
17:27:09|0.6451
17:27:10|0.6451
17:27:11|0.64657
17:27:12|0.64606
17:27:12|0.64606
17:27:14|0.64651
17:27:15|0.64651
17:27:15|0.64679
17:27:16|0.64679
17:27:18|0.64679
17:27:19|0.64653
17:27:19|0.64629
17:27:20|0.6462
17:27:22|0.6462
17:27:23|0.64606
17:27:24|0.64617
17:27:25|0.64617
17:27:26|0.64617
17:27:26|0.64617
17:27:28|0.64617
17:27:28|0.64617
17:27:29|0.64617
17:27:31|0.64617
17:27:32|0.64617
17:27:34|0.64617
17:27:34|0.64615
17:27:35|0.64615
17:27:37|0.64615
17:27:37|0.64615
17:27:38|0.64615
17:27:40|0.646
17:27:42|0.64697
17:27:42|0.64697
17:27:43|0.64697
17:27:44|0.64697
17:27:45|0.64697
17:27:46|0.64697
17:27:47|0.64697
17:27:48|0.64697
17:27:49|0.64697
17:27:50|0.64697
17:27:52|0.64697
17:27:53|0.64697
17:27:54|0.64697
17:27:54|0.64694
17:27:57|0.64694
17:27:57|0.64694
17:27:58|0.64694
17:27:59|0.64694
17:28:00|0.64694
17:28:01|0.64694
17:28:02|0.64694
17:28:03|0.64659
17:28:05|0.64628
17:28:06|0.64628
17:28:08|0.64628
17:28:09|0.64628
17:28:09|0.64628
17:28:11|0.64628
17:28:12|0.64628
17:28:12|0.64625
17:28:14|0.64625
17:28:14|0.64625
17:28:15|0.64625
17:28:16|0.64625
17:28:18|0.64625
17:28:19|0.64625
17:28:20|0.64625
17:28:21|0.64625
17:28:22|0.64625
17:28:23|0.64625
17:28:24|0.64625
17:28:26|0.64625
17:28:27|0.64625
17:28:27|0.64625
17:28:28|0.64625
17:28:29|0.64625
17:28:31|0.64628
17:28:31|0.64628
17:28:33|0.64628
17:28:33|0.64628
17:28:34|0.64628
17:28:36|0.64628
17:28:36|0.64628
17:28:38|0.64628
17:28:39|0.64628
17:28:40|0.64628
17:28:40|0.64628
17:28:41|0.64628
17:28:42|0.64628
17:28:43|0.64628
17:28:44|0.64628
17:28:46|0.64628
17:28:46|0.64628
17:28:48|0.64628
17:28:50|0.64589
17:28:51|0.64589
17:28:51|0.64589
17:28:52|0.64589
17:28:54|0.64589
17:28:55|0.64589
17:28:56|0.64545
17:28:57|0.64545
17:28:58|0.64564
17:28:59|0.64609
17:29:00|0.64583
17:29:01|0.64583
17:29:02|0.64583
17:29:03|0.64583
17:29:04|0.64493
17:29:06|0.64478
17:29:07|0.64478
17:29:08|0.64485
17:29:08|0.64462
17:29:09|0.64442
17:29:11|0.64442
17:29:12|0.64442
17:29:13|0.64442
17:29:14|0.64442
17:29:15|0.64442
17:29:16|0.64442
17:29:17|0.64442
17:29:18|0.64462
17:29:19|0.64466
17:29:20|0.64466
17:29:21|0.64466
17:29:22|0.64466
17:29:23|0.64466
17:29:24|0.64504
17:29:25|0.64516
17:29:26|0.64516
17:29:27|0.64516
17:29:28|0.64516
17:29:29|0.64516
17:29:30|0.64516
17:29:31|0.64488
17:29:32|0.6448
17:29:33|0.6448
17:29:34|0.6448
17:29:35|0.6448
17:29:36|0.6448
17:29:38|0.6448
17:29:39|0.6448
17:29:39|0.64476
17:29:41|0.64476
17:29:41|0.64476
17:29:43|0.64484
17:29:44|0.64484
17:29:44|0.6448
17:29:46|0.6448
17:29:46|0.6448
17:29:47|0.64442
17:29:50|0.64442
17:29:50|0.64442
17:29:51|0.64442
17:29:52|0.64442
17:29:53|0.64442
17:29:54|0.644
17:29:55|0.644
17:29:56|0.644
17:29:57|0.644
17:29:58|0.644
17:29:59|0.64399
17:30:00|0.6437
17:30:02|0.6437
17:30:03|0.64407
17:30:04|0.64407
17:30:05|0.64407
17:30:07|0.64381
17:30:08|0.64383
17:30:09|0.64383
17:30:11|0.64383
17:30:11|0.64383
17:30:13|0.64382
17:30:14|0.64382
17:30:16|0.64382
17:30:17|0.64382
17:30:18|0.64351
17:30:19|0.64351
17:30:20|0.64351
17:30:20|0.64351
17:30:21|0.64351
17:30:23|0.6432
17:30:24|0.64307
17:30:24|0.64345
17:30:25|0.64331
17:30:27|0.64331
17:30:28|0.64331
17:30:29|0.64331
17:30:30|0.64331
17:30:31|0.64331
17:30:33|0.64331
17:30:33|0.64331
17:30:35|0.643
17:30:36|0.64378
17:30:37|0.64378
17:30:38|0.64384
17:30:38|0.64384
17:30:39|0.64404
17:30:40|0.64404
17:30:42|0.64401
17:30:42|0.64378
17:30:43|0.64399
17:30:44|0.64399
17:30:46|0.64399
17:30:46|0.64399
17:30:47|0.64399
17:30:49|0.64494
17:30:50|0.64494
17:30:51|0.64494
17:30:52|0.64497
17:30:53|0.64449
17:30:54|0.64449
17:30:55|0.64446
17:30:56|0.64426
17:30:57|0.64426
17:30:58|0.64473
17:30:59|0.64473
17:31:00|0.64473
17:31:01|0.64473
17:31:02|0.64473
17:31:03|0.64473
17:31:04|0.64509
17:31:05|0.64509
17:31:07|0.64509
17:31:08|0.64509
17:31:09|0.64509
17:31:10|0.64509
17:31:11|0.64509
17:31:12|0.64509
17:31:13|0.64509
17:31:14|0.6447
17:31:15|0.64462
17:31:16|0.64503
17:31:17|0.64503
17:31:18|0.64487
17:31:19|0.64487
17:31:20|0.64489
17:31:21|0.64489
17:31:22|0.64489
17:31:23|0.64489
17:31:24|0.64489
17:31:25|0.64489
17:31:26|0.64489
17:31:27|0.64509
17:31:28|0.64509
17:31:29|0.64549
17:31:30|0.64549
17:31:32|0.64549
17:31:33|0.64549
17:31:34|0.64549
17:31:35|0.64549
17:31:36|0.64549
17:31:37|0.64549
17:31:38|0.64549
17:31:39|0.64549
17:31:40|0.64549
17:31:41|0.64554
17:31:42|0.64554
17:31:43|0.64554
17:31:44|0.64573
17:31:45|0.64596
17:31:46|0.64596
17:31:47|0.64596
17:31:48|0.64596
17:31:49|0.64596
17:31:50|0.64596
17:31:51|0.64596
17:31:52|0.64596
17:31:53|0.64596
17:31:55|0.64571
17:31:55|0.64571
17:31:56|0.64571
17:31:57|0.64571
17:31:58|0.64571
17:31:59|0.64571
17:32:01|0.6457
17:32:02|0.6457
17:32:04|0.6457
17:32:04|0.6452
17:32:05|0.6452
17:32:06|0.64517
17:32:07|0.645
17:32:09|0.645
17:32:09|0.64545
17:32:10|0.64545
17:32:11|0.64545
17:32:13|0.64545
17:32:13|0.64536
17:32:15|0.64536
17:32:15|0.64536
17:32:17|0.64578
17:32:17|0.64578
17:32:18|0.64578
17:32:20|0.64578
17:32:20|0.64578
17:32:21|0.64578
17:32:22|0.64612
17:32:23|0.64635
17:32:24|0.64664
17:32:25|0.64621
17:32:26|0.64621
17:32:28|0.64621
17:32:28|0.64621
17:32:29|0.64621
17:32:30|0.64621
17:32:31|0.64621
17:32:32|0.64624
17:32:33|0.64645
17:32:34|0.64645
17:32:35|0.64645
17:32:36|0.64645
17:32:37|0.64645
17:32:38|0.64645
17:32:39|0.64645
17:32:40|0.64645
17:32:41|0.64645
17:32:42|0.64645
17:32:43|0.64645
17:32:44|0.64645
17:32:45|0.64645
17:32:46|0.64645
17:32:47|0.64645
17:32:48|0.64645
17:32:50|0.64645
17:32:52|0.64645
17:32:53|0.64645
17:32:54|0.64645
17:32:56|0.64645
17:32:56|0.64645
17:32:57|0.64645
17:32:58|0.64645
17:33:00|0.64645
17:33:00|0.64645
17:33:02|0.64645
17:33:03|0.64645
17:33:03|0.64645
17:33:04|0.64597
17:33:05|0.64597
17:33:06|0.64597
17:33:08|0.64582
17:33:09|0.64582
17:33:10|0.64582
17:33:12|0.64538
17:33:13|0.64517
17:33:14|0.64517
17:33:15|0.64517
17:33:16|0.64517
17:33:17|0.64517
17:33:18|0.64517
17:33:19|0.64472
17:33:20|0.6447
17:33:21|0.6447
17:33:22|0.6447
17:33:23|0.6447
17:33:24|0.6447
17:33:26|0.64501
17:33:26|0.64501
17:33:28|0.64456
17:33:29|0.64456
17:33:29|0.64456
17:33:31|0.64456
17:33:32|0.64473
17:33:33|0.64407
17:33:34|0.64395
17:33:36|0.64395
17:33:38|0.64395
17:33:38|0.64371
17:33:39|0.6437
17:33:40|0.6432
17:33:41|0.6432
17:33:42|0.6432
17:33:43|0.6432
17:33:44|0.6432
17:33:45|0.64349
17:33:46|0.64349
17:33:47|0.64317
17:33:48|0.64317
17:33:50|0.6425
17:33:52|0.642
17:33:53|0.64192
17:33:53|0.64192
17:33:54|0.64144
17:33:55|0.64124
17:33:56|0.64095
17:33:57|0.64104
17:33:58|0.64104
17:34:00|0.6409
17:34:01|0.6409
17:34:02|0.6409
17:34:03|0.6409
17:34:04|0.64076
17:34:04|0.64076
17:34:06|0.64076
17:34:07|0.64063
17:34:07|0.6409
17:34:09|0.6409
17:34:10|0.6409
17:34:11|0.6409
17:34:12|0.64158
17:34:14|0.64158
17:34:14|0.64158
17:34:15|0.64158
17:34:16|0.64068
17:34:17|0.64091
17:34:18|0.64091
17:34:19|0.64091
17:34:20|0.64091
17:34:21|0.64068
17:34:22|0.64068
17:34:23|0.64068
17:34:24|0.64068
17:34:25|0.64043
17:34:26|0.64018
17:34:28|0.64018
17:34:29|0.64018
17:34:29|0.64018
17:34:30|0.64018
17:34:32|0.64018
17:34:32|0.63984
17:34:33|0.63984
17:34:34|0.63963
17:34:36|0.63921
17:34:37|0.63921
17:34:38|0.63921
17:34:39|0.63921
17:34:41|0.63857
17:34:41|0.6384
17:34:43|0.63823
17:34:44|0.63792
17:34:44|0.63839
17:34:45|0.63839
17:34:47|0.63856
17:34:48|0.63856
17:34:49|0.63856
17:34:50|0.63856
17:34:51|0.63931
17:34:52|0.63946
17:34:53|0.63946
17:34:55|0.63946
17:34:55|0.63946
17:34:56|0.63946
17:34:58|0.63946
17:34:58|0.63946
17:35:00|0.63946
17:35:00|0.63946
17:35:01|0.63946
17:35:02|0.63857
17:35:04|0.63821
17:35:06|0.63792
17:35:06|0.638
17:35:08|0.63827
17:35:09|0.6378
17:35:10|0.6378
17:35:11|0.6378
17:35:12|0.6378
17:35:13|0.6378
17:35:14|0.6378
17:35:15|0.6378
17:35:16|0.63758
17:35:17|0.63758
17:35:18|0.63825
17:35:19|0.638
17:35:20|0.638
17:35:21|0.63751
17:35:22|0.63751
17:35:23|0.63766
17:35:24|0.63766
17:35:25|0.63766
17:35:26|0.63766
17:35:27|0.63766
17:35:28|0.63753
17:35:29|0.63753
17:35:30|0.63753
17:35:31|0.63753
17:35:33|0.638
17:35:34|0.638
17:35:35|0.63705
17:35:37|0.637
17:35:38|0.637
17:35:39|0.637
17:35:40|0.637
17:35:41|0.63696
17:35:42|0.63695
17:35:43|0.63695
17:35:44|0.63763
17:35:45|0.63821
17:35:46|0.63869
17:35:47|0.63869
17:35:48|0.639
17:35:49|0.639
17:35:50|0.63877
17:35:51|0.63877
17:35:52|0.63877
17:35:53|0.63883
17:35:55|0.63883
17:35:55|0.63883
17:35:57|0.63883
17:35:58|0.63864
17:35:58|0.63864
17:35:59|0.63841
17:36:00|0.63841
17:36:02|0.63812
17:36:02|0.63812
17:36:04|0.63812
17:36:04|0.63745
17:36:05|0.63745
17:36:06|0.63745
17:36:08|0.63687
17:36:08|0.63623
17:36:09|0.63633
17:36:11|0.63633
17:36:11|0.63633
17:36:13|0.63633
17:36:14|0.63633
17:36:16|0.63713
17:36:17|0.63664
17:36:18|0.63664
17:36:19|0.63679
17:36:19|0.63735
17:36:21|0.63752
17:36:22|0.63735
17:36:23|0.63735
17:36:24|0.63735
17:36:25|0.63732
17:36:27|0.63718
17:36:28|0.63718
17:36:29|0.63718
17:36:30|0.63718
17:36:31|0.63689
17:36:32|0.63689
17:36:33|0.63752
17:36:34|0.63751
17:36:35|0.63751
17:36:37|0.63751
17:36:38|0.63706
17:36:39|0.63706
17:36:40|0.63706
17:36:41|0.63699
17:36:42|0.63699
17:36:43|0.63708
17:36:44|0.63708
17:36:45|0.63708
17:36:46|0.63699
17:36:47|0.63737
17:36:48|0.63737
17:36:49|0.63705
17:36:51|0.63705
17:36:52|0.63705
17:36:53|0.63705
17:36:54|0.63725
17:36:55|0.63725
17:36:56|0.63725
17:36:56|0.63725
17:36:59|0.63725
17:36:59|0.63725
17:37:00|0.63725
17:37:01|0.63725
17:37:02|0.63676
17:37:04|0.63667
17:37:06|0.63667
17:37:07|0.63667
17:37:07|0.63641
17:37:08|0.63639
17:37:09|0.63639
17:37:10|0.63628
17:37:11|0.63628
17:37:12|0.63628
17:37:13|0.63628
17:37:14|0.63645
17:37:15|0.63682
17:37:17|0.63682
17:37:17|0.63628
17:37:19|0.63618
17:37:20|0.63636
17:37:21|0.63636
17:37:22|0.63636
17:37:23|0.63636
17:37:25|0.6363
17:37:26|0.63616
17:37:27|0.63616
17:37:28|0.63636
17:37:29|0.63636
17:37:30|0.636
17:37:31|0.636
17:37:32|0.636
17:37:33|0.636
17:37:34|0.636
17:37:35|0.636
17:37:37|0.636
17:37:38|0.63596
17:37:38|0.63596
17:37:39|0.63596
17:37:41|0.63596
17:37:42|0.63596
17:37:43|0.63596
17:37:44|0.63585
17:37:45|0.63606
17:37:46|0.63623
17:37:48|0.63541
17:37:48|0.63536
17:37:49|0.63434
17:37:51|0.63363
17:37:52|0.63332
17:37:53|0.63412
17:37:54|0.63358
17:37:56|0.63358
17:37:57|0.63358
17:37:57|0.634
17:37:58|0.63378
17:38:00|0.6338
17:38:00|0.63393
17:38:02|0.63402
17:38:02|0.63363
17:38:03|0.63363
17:38:04|0.63458
17:38:06|0.63458
17:38:06|0.63482
17:38:08|0.63484
17:38:09|0.63505
17:38:10|0.6352
17:38:11|0.6352
17:38:12|0.63537
17:38:13|0.63543
17:38:14|0.63543
17:38:15|0.63543
17:38:16|0.63543
17:38:17|0.63543
17:38:18|0.63509
17:38:19|0.63509
17:38:20|0.63509
17:38:21|0.63509
17:38:23|0.63462
17:38:25|0.6344
17:38:25|0.6344
17:38:26|0.6344
17:38:27|0.63385
17:38:28|0.63289
17:38:29|0.63266
17:38:30|0.6322
17:38:31|0.63123
17:38:32|0.63073
17:38:33|0.6303
17:38:34|0.63185
17:38:36|0.63165
17:38:37|0.63192
17:38:38|0.63261
17:38:39|0.63188
17:38:41|0.63189
17:38:41|0.63305
17:38:43|0.63338
17:38:44|0.63338
17:38:45|0.633
17:38:47|0.63368
17:38:49|0.63368
17:38:49|0.63293
17:38:51|0.6327
17:38:51|0.6327
17:38:52|0.63307
17:38:53|0.63307
17:38:54|0.63353
17:38:56|0.63353
17:38:56|0.63325
17:38:58|0.63305
17:38:59|0.63305
17:39:00|0.63305
17:39:02|0.63336
17:39:02|0.63336
17:39:03|0.63336
17:39:04|0.63312
17:39:06|0.6325
17:39:07|0.6325
17:39:08|0.63243
17:39:09|0.63217
17:39:10|0.63217
17:39:12|0.63217
17:39:12|0.63124
17:39:13|0.63124
17:39:14|0.63124
17:39:15|0.63124
17:39:17|0.6319
17:39:17|0.63234
17:39:18|0.6326
17:39:20|0.6325
17:39:21|0.63243
17:39:21|0.63243
17:39:22|0.63228
17:39:23|0.6329
17:39:25|0.63206
17:39:26|0.63206
17:39:26|0.63206
17:39:29|0.63206
17:39:29|0.63168
17:39:30|0.63227
17:39:31|0.6321
17:39:32|0.6321
17:39:33|0.63228
17:39:35|0.63206
17:39:36|0.63206
17:39:37|0.63206
17:39:38|0.63206
17:39:39|0.63221
17:39:39|0.63221
17:39:41|0.63221
17:39:42|0.63221
17:39:43|0.63168
17:39:44|0.63168
17:39:45|0.63168
17:39:46|0.63168
17:39:47|0.6316
17:39:49|0.6316
17:39:50|0.6316
17:39:50|0.6316
17:39:51|0.63223
17:39:53|0.63223
17:39:54|0.63223
17:39:55|0.63277
17:39:56|0.63247
17:39:58|0.63247
17:39:59|0.63247
17:39:59|0.63247
17:40:01|0.63247
17:40:03|0.63247
17:40:04|0.63247
17:40:04|0.63247
17:40:06|0.63242
17:40:07|0.63242
17:40:08|0.6316
17:40:09|0.63158
17:40:11|0.63207
17:40:12|0.63207
17:40:13|0.63207
17:40:14|0.63207
17:40:14|0.63207
17:40:16|0.63207
17:40:17|0.63256
17:40:17|0.63256
17:40:18|0.63227
17:40:20|0.63227
17:40:20|0.63343
17:40:22|0.63353
17:40:23|0.63353
17:40:24|0.63353
17:40:25|0.63353
17:40:26|0.63353
17:40:27|0.63322
17:40:27|0.63322
17:40:28|0.6336
17:40:29|0.6336
17:40:30|0.6336
17:40:31|0.63343
17:40:33|0.6336
17:40:33|0.6336
17:40:34|0.6336
17:40:37|0.6336
17:40:37|0.63363
17:40:38|0.63395
17:40:40|0.63363
17:40:41|0.63363
17:40:42|0.63363
17:40:43|0.63363
17:40:44|0.63363
17:40:45|0.63363
17:40:47|0.63363
17:40:47|0.63363
17:40:49|0.63363
17:40:50|0.63363
17:40:50|0.63363
17:40:51|0.63363
17:40:52|0.6329
17:40:53|0.63283
17:40:54|0.63283
17:40:55|0.63283
17:40:57|0.63283
17:40:58|0.63283
17:40:59|0.63283
17:41:00|0.63382
17:41:01|0.63338
17:41:02|0.63331
17:41:03|0.63331
17:41:04|0.63331
17:41:05|0.63331
17:41:06|0.63331
17:41:08|0.63326
17:41:08|0.63326
17:41:09|0.63326
17:41:10|0.63326
17:41:11|0.63326
17:41:12|0.63326
17:41:14|0.63326
17:41:14|0.63326
17:41:16|0.63326
17:41:16|0.63326
17:41:18|0.63326
17:41:19|0.63344
17:41:20|0.63344
17:41:21|0.63344
17:41:22|0.63344
17:41:23|0.63344
17:41:24|0.63344
17:41:25|0.63344
17:41:26|0.63344
17:41:27|0.63344
17:41:28|0.63344
17:41:29|0.63344
17:41:30|0.63344
17:41:31|0.63344
17:41:32|0.63344
17:41:33|0.63388
17:41:34|0.63401
17:41:35|0.63428
17:41:36|0.63443
17:41:38|0.63477
17:41:38|0.635
17:41:39|0.635
17:41:40|0.63434
17:41:42|0.63531
17:41:43|0.63495
17:41:44|0.63495
17:41:45|0.63506
17:41:46|0.63506
17:41:47|0.63506
17:41:48|0.6355
17:41:50|0.63575
17:41:51|0.63575
17:41:52|0.63575
17:41:53|0.63575
17:41:54|0.63568
17:41:55|0.63568
17:41:56|0.63536
17:41:57|0.63496
17:41:58|0.63507
17:41:59|0.63479
17:41:59|0.63477
17:42:02|0.63477
17:42:03|0.63477
17:42:03|0.63477
17:42:04|0.63442
17:42:05|0.63442
17:42:07|0.63442
17:42:08|0.63457
17:42:08|0.63457
17:42:09|0.63457
17:42:11|0.63457
17:42:11|0.63457
17:42:12|0.63487
17:42:13|0.63487
17:42:14|0.63487
17:42:15|0.63557
17:42:16|0.63557
17:42:18|0.63557
17:42:19|0.63557
17:42:20|0.63537
17:42:21|0.63537
17:42:22|0.63583
17:42:23|0.63583
17:42:24|0.63583
17:42:25|0.63583
17:42:26|0.63583
17:42:28|0.63545
17:42:29|0.63545
17:42:29|0.63537
17:42:30|0.63537
17:42:31|0.63537
17:42:33|0.63537
17:42:33|0.63537
17:42:34|0.63537
17:42:35|0.63537
17:42:37|0.63487
17:42:38|0.63468
17:42:39|0.63417
17:42:40|0.63422
17:42:42|0.63457
17:42:43|0.63457
17:42:45|0.63526
17:42:46|0.63526
17:42:47|0.63526
17:42:48|0.63526
17:42:50|0.63526
17:42:51|0.63526
17:42:51|0.63526
17:42:53|0.63526
17:42:54|0.63526
17:42:55|0.63526
17:42:56|0.63526
17:42:57|0.63526
17:42:58|0.63526
17:42:59|0.63526
17:43:00|0.63526
17:43:01|0.63526
17:43:02|0.63526
17:43:02|0.63526
17:43:04|0.63526
17:43:05|0.63526
17:43:06|0.63526
17:43:07|0.63526
17:43:08|0.63526
17:43:09|0.63526
17:43:10|0.63493
17:43:11|0.63493
17:43:12|0.63434
17:43:14|0.6339
17:43:14|0.6339
17:43:15|0.6339
17:43:17|0.63401
17:43:17|0.63401
17:43:18|0.63401
17:43:19|0.63401
17:43:20|0.63401
17:43:21|0.63402
17:43:22|0.63402
17:43:23|0.63402
17:43:25|0.63486
17:43:26|0.63479
17:43:27|0.63521
17:43:28|0.63521
17:43:29|0.63543
17:43:30|0.63563
17:43:31|0.63563
17:43:32|0.63563
17:43:33|0.63563
17:43:34|0.63563
17:43:35|0.63563
17:43:36|0.63496
17:43:37|0.63496
17:43:38|0.63496
17:43:40|0.63496
17:43:41|0.63496
17:43:42|0.63496
17:43:43|0.63435
17:43:44|0.63435
17:43:45|0.63411
17:43:46|0.63472
17:43:47|0.63408
17:43:48|0.63483
17:43:50|0.63528
17:43:50|0.63535
17:43:52|0.63511
17:43:53|0.63511
17:43:54|0.63541
17:43:55|0.63584
17:43:56|0.63549
17:43:56|0.63549
17:43:58|0.636
17:44:00|0.63618
17:44:01|0.63618
17:44:03|0.63608
17:44:03|0.63608
17:44:04|0.63608
17:44:05|0.63608
17:44:07|0.63608
17:44:08|0.63618
17:44:08|0.63618
17:44:09|0.63618
17:44:12|0.63618
17:44:12|0.63618
17:44:14|0.63618
17:44:15|0.63618
17:44:16|0.63618
17:44:16|0.63618
17:44:18|0.63618
17:44:19|0.63686
17:44:19|0.63561
17:44:20|0.63558
17:44:22|0.63498
17:44:22|0.63508
17:44:23|0.63508
17:44:24|0.63538
17:44:25|0.63538
17:44:26|0.63574
17:44:28|0.63574
17:44:29|0.63574
17:44:30|0.63587
17:44:31|0.63612
17:44:32|0.63625
17:44:33|0.63625
17:44:35|0.63589
17:44:35|0.63589
17:44:36|0.636
17:44:37|0.636
17:44:38|0.63646
17:44:39|0.63646
17:44:40|0.63646
17:44:42|0.63604
17:44:43|0.6361
17:44:44|0.6361
17:44:45|0.63566
17:44:46|0.63566
17:44:47|0.63566
17:44:48|0.63576
17:44:49|0.63586
17:44:50|0.63586
17:44:52|0.63586
17:44:52|0.63586
17:44:53|0.63586
17:44:55|0.63586
17:44:55|0.63635
17:44:56|0.63635
17:44:57|0.63678
17:44:58|0.63693
17:44:59|0.63693
17:45:00|0.63693
17:45:01|0.63647
17:45:02|0.636
17:45:04|0.636
17:45:05|0.636
17:45:07|0.63684
17:45:08|0.63737
17:45:10|0.63758
17:45:11|0.63693
17:45:12|0.63693
17:45:13|0.63693
17:45:14|0.63679
17:45:15|0.63712
17:45:16|0.63657
17:45:17|0.63604
17:45:18|0.63578
17:45:19|0.63587
17:45:20|0.6362
17:45:21|0.6362
17:45:22|0.63599
17:45:23|0.63607
17:45:24|0.63571
17:45:25|0.63571
17:45:26|0.63667
17:45:28|0.63747
17:45:29|0.63759
17:45:29|0.63759
17:45:31|0.63737
17:45:32|0.63737
17:45:33|0.638
17:45:33|0.63813
17:45:35|0.63801
17:45:36|0.63768
17:45:36|0.6384
17:45:38|0.63843
17:45:39|0.63883
17:45:39|0.6391
17:45:40|0.63963
17:45:43|0.63942
17:45:43|0.63942
17:45:45|0.63869
17:45:46|0.63857
17:45:47|0.63857
17:45:48|0.63857
17:45:49|0.63879
17:45:50|0.63879
17:45:51|0.63879
17:45:52|0.63948
17:45:53|0.63948
17:45:54|0.63948
17:45:55|0.63948
17:45:56|0.63912
17:45:57|0.63912
17:45:58|0.63912
17:45:59|0.63912
17:46:00|0.63908
17:46:01|0.63908
17:46:03|0.63908
17:46:04|0.63908
17:46:05|0.63905
17:46:06|0.63905
17:46:07|0.63905
17:46:08|0.63905
17:46:09|0.63903
17:46:10|0.63903
17:46:11|0.63903
17:46:12|0.63903
17:46:14|0.63903
17:46:14|0.63903
17:46:15|0.63903
17:46:17|0.63903
17:46:18|0.63903
17:46:19|0.63903
17:46:19|0.63903
17:46:21|0.63903
17:46:22|0.63903
17:46:22|0.63903
17:46:24|0.63903
17:46:25|0.63903
17:46:26|0.6384
17:46:27|0.63811
17:46:28|0.6379
17:46:29|0.6379
17:46:30|0.6379
17:46:31|0.6379
17:46:32|0.63765
17:46:34|0.63765
17:46:35|0.63765
17:46:36|0.63765
17:46:36|0.6375
17:46:38|0.6375
17:46:38|0.63661
17:46:39|0.63666
17:46:40|0.63615
17:46:42|0.63615
17:46:43|0.63624
17:46:43|0.63597
17:46:44|0.636
17:46:45|0.63556
17:46:47|0.6358
17:46:48|0.6358
17:46:49|0.6352
17:46:49|0.6352
17:46:50|0.6352
17:46:52|0.6352
17:46:53|0.6352
17:46:53|0.6352
17:46:54|0.6352
17:46:56|0.6352
17:46:56|0.6352
17:46:58|0.6352
17:46:58|0.63471
17:47:00|0.6345
17:47:00|0.6345
17:47:02|0.63489
17:47:03|0.63489
17:47:05|0.63489
17:47:07|0.63489
17:47:07|0.63489
17:47:08|0.63484
17:47:09|0.63484
17:47:10|0.63439
17:47:11|0.63439
17:47:12|0.63439
17:47:14|0.63439
17:47:14|0.63439
17:47:16|0.63411
17:47:17|0.63394
17:47:18|0.63383
17:47:18|0.63383
17:47:20|0.63329
17:47:21|0.63274
17:47:22|0.63308
17:47:23|0.63319
17:47:24|0.63321
17:47:24|0.63308
17:47:26|0.63292
17:47:27|0.63207
17:47:28|0.63196
17:47:30|0.63214
17:47:30|0.63169
17:47:31|0.63169
17:47:33|0.63196
17:47:33|0.63244
17:47:34|0.63222
17:47:36|0.63245
17:47:37|0.63245
17:47:38|0.63245
17:47:39|0.63245
17:47:40|0.63259
17:47:41|0.63259
17:47:43|0.63187
17:47:43|0.63187
17:47:45|0.63193
17:47:45|0.63193
17:47:46|0.63218
17:47:47|0.63218
17:47:49|0.63199
17:47:50|0.63199
17:47:50|0.63199
17:47:52|0.63292
17:47:52|0.63307
17:47:54|0.63346
17:47:55|0.63346
17:47:56|0.6336
17:47:57|0.63402
17:47:58|0.63401
17:48:00|0.63401
17:48:00|0.63401
17:48:01|0.63401
17:48:02|0.63401
17:48:04|0.63401
17:48:06|0.63288
17:48:06|0.63264
17:48:08|0.63248
17:48:09|0.63248
17:48:11|0.63219
17:48:11|0.63219
17:48:13|0.63219
17:48:13|0.63256
17:48:14|0.63256
17:48:15|0.6323
17:48:16|0.6323
17:48:17|0.6323
17:48:19|0.6323
17:48:20|0.6323
17:48:20|0.63274
17:48:21|0.63281
17:48:23|0.63281
17:48:24|0.63345
17:48:25|0.63345
17:48:26|0.63345
17:48:27|0.63345
17:48:28|0.63386
17:48:29|0.63401
17:48:30|0.63498
17:48:31|0.63444
17:48:32|0.63449
17:48:33|0.63449
17:48:34|0.6347
17:48:35|0.6347
17:48:36|0.63444
17:48:37|0.63435
17:48:38|0.6341
17:48:39|0.6341
17:48:40|0.6341
17:48:41|0.6341
17:48:42|0.6341
17:48:43|0.6341
17:48:45|0.6341
17:48:46|0.6341
17:48:47|0.6341
17:48:47|0.6341
17:48:49|0.6341
17:48:49|0.6341
17:48:51|0.6341
17:48:51|0.63361
17:48:52|0.63437
17:48:54|0.63437
17:48:55|0.63437
17:48:56|0.63437
17:48:57|0.63437
17:48:58|0.63437
17:48:59|0.63437
17:48:59|0.63428
17:49:00|0.63457
17:49:02|0.63453
17:49:02|0.63453
17:49:04|0.63453
17:49:05|0.63453
17:49:06|0.63453
17:49:07|0.63453
17:49:07|0.63453
17:49:10|0.63466
17:49:10|0.63466
17:49:12|0.63511
17:49:13|0.63545
17:49:13|0.63545
17:49:15|0.63545
17:49:16|0.63545
17:49:17|0.63545
17:49:17|0.63545
17:49:19|0.63545
17:49:20|0.63545
17:49:21|0.63525
17:49:21|0.63525
17:49:22|0.63525
17:49:24|0.63525
17:49:25|0.63525
17:49:26|0.6357
17:49:27|0.63554
17:49:28|0.63554
17:49:29|0.63554
17:49:31|0.63488
17:49:32|0.63488
17:49:33|0.63488
17:49:33|0.63488
17:49:35|0.63513
17:49:35|0.63513
17:49:36|0.63513
17:49:37|0.63513
17:49:38|0.63513
17:49:40|0.63523
17:49:41|0.635
17:49:42|0.63442
17:49:43|0.63397
17:49:44|0.6336
17:49:45|0.63336
17:49:45|0.63327
17:49:47|0.63327
17:49:48|0.63327
17:49:49|0.63406
17:49:50|0.63391
17:49:51|0.63403
17:49:52|0.63403
17:49:53|0.63403
17:49:53|0.63403
17:49:55|0.63403
17:49:56|0.63403
17:49:57|0.63403
17:49:59|0.63403
17:49:59|0.63403
17:50:00|0.63403
17:50:01|0.63419
17:50:02|0.63419
17:50:03|0.63419
17:50:04|0.6337
17:50:06|0.63331
17:50:08|0.63331
17:50:09|0.63331
17:50:11|0.63331
17:50:11|0.63331
17:50:12|0.63307
17:50:13|0.63287
17:50:14|0.63287
17:50:16|0.63287
17:50:16|0.63287
17:50:18|0.63287
17:50:19|0.63315
17:50:20|0.6333
17:50:21|0.6333
17:50:22|0.6333
17:50:23|0.6333
17:50:24|0.6333
17:50:25|0.63331
17:50:26|0.63361
17:50:27|0.63361
17:50:28|0.63337
17:50:30|0.63337
17:50:30|0.63337
17:50:31|0.63333
17:50:32|0.63333
17:50:33|0.63333
17:50:34|0.633
17:50:35|0.633
17:50:36|0.633
17:50:38|0.633
17:50:38|0.633
17:50:39|0.633
17:50:40|0.633
17:50:41|0.633
17:50:42|0.63257
17:50:44|0.63273
17:50:44|0.63282
17:50:45|0.63282
17:50:46|0.63282
17:50:47|0.63282
17:50:48|0.63307
17:50:49|0.63307
17:50:50|0.63307
17:50:52|0.63246
17:50:52|0.63246
17:50:54|0.63246
17:50:55|0.63346
17:50:55|0.63371
17:50:57|0.63379
17:50:58|0.63379
17:50:59|0.63379
17:51:00|0.63379
17:51:01|0.63379
17:51:02|0.63379
17:51:04|0.63442
17:51:05|0.63442
17:51:06|0.63442
17:51:08|0.63442
17:51:08|0.63442
17:51:10|0.63508
17:51:11|0.63512
17:51:11|0.63512
17:51:14|0.63508
17:51:14|0.63508
17:51:15|0.63508
17:51:17|0.63508
17:51:17|0.63508
17:51:18|0.63508
17:51:19|0.63508
17:51:21|0.63508
17:51:22|0.63508
17:51:23|0.6352
17:51:24|0.6352
17:51:25|0.6352
17:51:26|0.6352
17:51:27|0.6352
17:51:28|0.6352
17:51:29|0.6352
17:51:30|0.6355
17:51:31|0.6355
17:51:32|0.6355
17:51:34|0.63573
17:51:34|0.63573
17:51:36|0.63558
17:51:36|0.63558
17:51:37|0.63558
17:51:39|0.63558
17:51:40|0.63558
17:51:40|0.63558
17:51:41|0.63558
17:51:42|0.63558
17:51:43|0.63558
17:51:44|0.63558
17:51:46|0.63568
17:51:46|0.63568
17:51:47|0.63568
17:51:48|0.63562
17:51:49|0.63562
17:51:51|0.63562
17:51:52|0.63562
17:51:53|0.63462
17:51:54|0.63393
17:51:55|0.63435
17:51:56|0.63435
17:51:57|0.63435
17:51:58|0.63435
17:51:59|0.63435
17:52:01|0.63435
17:52:02|0.63435
17:52:02|0.63404
17:52:05|0.63384
17:52:06|0.63384
17:52:07|0.63384
17:52:09|0.6336
17:52:09|0.6336
17:52:11|0.63376
17:52:12|0.63376
17:52:14|0.63311
17:52:15|0.63311
17:52:17|0.6329
17:52:17|0.6329
17:52:18|0.6329
17:52:19|0.6329
17:52:20|0.6329
17:52:22|0.6329
17:52:23|0.6329
17:52:24|0.6329
17:52:25|0.63323
17:52:26|0.63323
17:52:27|0.63323
17:52:29|0.63323
17:52:29|0.63323
17:52:30|0.63323
17:52:31|0.63323
17:52:32|0.63323
17:52:33|0.63323
17:52:34|0.63283
17:52:35|0.63283
17:52:36|0.63283
17:52:37|0.63283
17:52:38|0.63283
17:52:39|0.63283
17:52:40|0.63283
17:52:41|0.63283
17:52:42|0.63283
17:52:43|0.63283
17:52:44|0.63283
17:52:45|0.63283
17:52:46|0.63315
17:52:48|0.63316
17:52:48|0.63316
17:52:49|0.63316
17:52:51|0.63316
17:52:52|0.63316
17:52:53|0.63276
17:52:55|0.63303
17:52:56|0.63303
17:52:57|0.63303
17:52:58|0.63303
17:53:00|0.63303
17:53:01|0.63303
17:53:02|0.63303
17:53:03|0.63303
17:53:05|0.63303
17:53:05|0.63303
17:53:07|0.63303
17:53:08|0.63303
17:53:10|0.63303
17:53:11|0.63303
17:53:11|0.63303
17:53:13|0.63373
17:53:15|0.63412
17:53:16|0.63412
17:53:16|0.63412
17:53:17|0.63412
17:53:18|0.63412
17:53:19|0.63428
17:53:20|0.63428
17:53:22|0.63428
17:53:23|0.63451
17:53:24|0.63451
17:53:25|0.63451
17:53:26|0.63465
17:53:27|0.63465
17:53:28|0.63465
17:53:29|0.63465
17:53:31|0.63465
17:53:31|0.63465
17:53:32|0.63465
17:53:33|0.63465
17:53:34|0.63465
17:53:36|0.63465
17:53:37|0.63448
17:53:37|0.63448
17:53:38|0.63505
17:53:39|0.63505
17:53:40|0.63507
17:53:41|0.6352
17:53:42|0.6352
17:53:44|0.6347
17:53:44|0.6347
17:53:46|0.6347
17:53:46|0.6347
17:53:47|0.63473
17:53:49|0.63447
17:53:49|0.63425
17:53:50|0.63411
17:53:51|0.63411
17:53:53|0.63411
17:53:53|0.63496
17:53:54|0.63513
17:53:56|0.63513
17:53:57|0.63528
17:53:57|0.635
17:53:58|0.635
17:54:00|0.63475
17:54:00|0.63475
17:54:01|0.63475
17:54:02|0.63475
17:54:03|0.63475
17:54:05|0.63475
17:54:06|0.63475
17:54:06|0.63511
17:54:08|0.63511
17:54:09|0.63511
17:54:10|0.63469
17:54:11|0.63469
17:54:13|0.63469
17:54:13|0.63469
17:54:14|0.63469
17:54:15|0.63469
17:54:16|0.63469
17:54:18|0.63469
17:54:18|0.63469
17:54:20|0.63469
17:54:21|0.63469
17:54:21|0.63469
17:54:23|0.63469
17:54:23|0.63469
17:54:24|0.63469
17:54:25|0.63469
17:54:27|0.63469
17:54:28|0.63469
17:54:29|0.63469
17:54:30|0.63469
17:54:31|0.63469
17:54:32|0.63469
17:54:33|0.63469
17:54:34|0.63469
17:54:35|0.63469
17:54:36|0.63469
17:54:37|0.63469
17:54:38|0.63469
17:54:39|0.63469
17:54:40|0.63469
17:54:41|0.63469
17:54:42|0.63469
17:54:43|0.63469
17:54:44|0.63469
17:54:45|0.63469
17:54:46|0.63469
17:54:47|0.63469
17:54:48|0.63469
17:54:49|0.63469
17:54:50|0.63469
17:54:52|0.63469
17:54:52|0.63469
17:54:53|0.63469
17:54:54|0.63469
17:54:55|0.63469
17:54:56|0.63469
17:54:57|0.63469
17:54:59|0.63469
17:54:59|0.63469
17:55:00|0.63469
17:55:02|0.63415
17:55:03|0.63415
17:55:04|0.63415
17:55:06|0.63415
17:55:07|0.63415
17:55:08|0.63415
17:55:09|0.63415
17:55:11|0.63414
17:55:13|0.63414
17:55:13|0.63414
17:55:14|0.63414
17:55:15|0.63414
17:55:17|0.63414
17:55:18|0.63414
17:55:19|0.63414
17:55:19|0.63414
17:55:20|0.63414
17:55:21|0.63414
17:55:23|0.63414
17:55:23|0.63414
17:55:26|0.63414
17:55:26|0.63414
17:55:27|0.63414
17:55:28|0.63414
17:55:29|0.63414
17:55:30|0.6352
17:55:31|0.63525
17:55:32|0.63525
17:55:33|0.63531
17:55:34|0.63531
17:55:35|0.63531
17:55:36|0.63531
17:55:37|0.63531
17:55:38|0.63531
17:55:39|0.63531
17:55:40|0.63508
17:55:41|0.6351
17:55:43|0.6351
17:55:44|0.6351
17:55:45|0.6351
17:55:46|0.63512
17:55:47|0.63512
17:55:48|0.63512
17:55:49|0.63512
17:55:50|0.63512
17:55:52|0.63481
17:55:52|0.63481
17:55:53|0.63434
17:55:55|0.63434
17:55:56|0.63434
17:55:57|0.63434
17:55:58|0.63434
17:55:59|0.63434
17:56:00|0.63414
17:56:01|0.63414
17:56:02|0.63414
17:56:03|0.63414
17:56:04|0.63414
17:56:05|0.63414
17:56:06|0.63414
17:56:07|0.63414
17:56:08|0.63414
17:56:09|0.63391
17:56:10|0.6339
17:56:11|0.6339
17:56:13|0.6339
17:56:14|0.63403
17:56:15|0.63403
17:56:17|0.63403
17:56:18|0.6341
17:56:18|0.6341
17:56:19|0.6341
17:56:21|0.6341
17:56:22|0.6341
17:56:22|0.63376
17:56:23|0.63321
17:56:25|0.63319
17:56:25|0.63306
17:56:27|0.63291
17:56:27|0.63291
17:56:28|0.63291
17:56:30|0.63291
17:56:31|0.63291
17:56:32|0.63336
17:56:33|0.63336
17:56:34|0.63336
17:56:35|0.63336
17:56:36|0.63336
17:56:37|0.63336
17:56:38|0.63374
17:56:39|0.63374
17:56:40|0.6339
17:56:41|0.6339
17:56:42|0.63453
17:56:43|0.63453
17:56:44|0.63453
17:56:45|0.63412
17:56:46|0.63412
17:56:47|0.63412
17:56:48|0.63412
17:56:49|0.63412
17:56:50|0.63452
17:56:51|0.63452
17:56:52|0.63452
17:56:53|0.63452
17:56:54|0.63452
17:56:55|0.63452
17:56:56|0.63452
17:56:57|0.63452
17:56:58|0.63452
17:57:00|0.63408
17:57:00|0.634
17:57:01|0.634
17:57:02|0.63384
17:57:03|0.63384
17:57:05|0.63384
17:57:06|0.63354
17:57:07|0.63364
17:57:08|0.63332
17:57:10|0.63324
17:57:11|0.63334
17:57:11|0.63337
17:57:13|0.63337
17:57:14|0.63337
17:57:15|0.63337
17:57:15|0.63337
17:57:16|0.63337
17:57:18|0.63337
17:57:19|0.63337
17:57:20|0.63337
17:57:22|0.63337
17:57:23|0.63337
17:57:24|0.63337
17:57:25|0.63337
17:57:25|0.63337
17:57:27|0.63337
17:57:28|0.63337
17:57:29|0.63394
17:57:30|0.63394
17:57:31|0.63417
17:57:32|0.63417
17:57:32|0.63404
17:57:33|0.63404
17:57:35|0.63404
17:57:35|0.63387
17:57:37|0.63387
17:57:37|0.63387
17:57:39|0.63387
17:57:39|0.63387
17:57:41|0.63387
17:57:42|0.63387
17:57:43|0.63387
17:57:43|0.63387
17:57:44|0.63281
17:57:45|0.63277
17:57:47|0.63277
17:57:48|0.63284
17:57:49|0.63284
17:57:50|0.63284
17:57:51|0.63284
17:57:52|0.63284
17:57:53|0.63284
17:57:53|0.63284
17:57:56|0.63284
17:57:57|0.63284
17:57:57|0.63243
17:57:59|0.63278
17:57:59|0.63284
17:58:00|0.63284
17:58:02|0.63284
17:58:03|0.63284
17:58:04|0.63284
17:58:04|0.63284
17:58:06|0.63284
17:58:07|0.63284
17:58:07|0.63284
17:58:09|0.63284
17:58:10|0.63284
17:58:11|0.63284
17:58:12|0.63284
17:58:13|0.63284
17:58:15|0.63284
17:58:15|0.63239
17:58:17|0.63237
17:58:18|0.63237
17:58:20|0.63237
17:58:21|0.63237
17:58:23|0.63237
17:58:24|0.63237
17:58:25|0.63237
17:58:27|0.63237
17:58:27|0.63237
17:58:29|0.63237
17:58:29|0.63237
17:58:30|0.63237
17:58:31|0.63237
17:58:32|0.63237
17:58:33|0.63237
17:58:34|0.63237
17:58:35|0.63237
17:58:36|0.63326
17:58:37|0.63326
17:58:38|0.63333
17:58:39|0.63333
17:58:40|0.63333
17:58:41|0.63326
17:58:42|0.63326
17:58:43|0.63326
17:58:44|0.63326
17:58:45|0.63326
17:58:46|0.6334
17:58:47|0.6334
17:58:48|0.63368
17:58:49|0.63331
17:58:50|0.63331
17:58:51|0.63331
17:58:52|0.63277
17:58:53|0.63277
17:58:55|0.63277
17:58:56|0.63277
17:58:57|0.63277
17:58:59|0.63277
17:58:59|0.63277
17:59:01|0.63277
17:59:01|0.63277
17:59:02|0.63254
17:59:04|0.63238
17:59:06|0.63194
17:59:06|0.6318
17:59:08|0.63243
17:59:09|0.63243
17:59:10|0.6325
17:59:11|0.63244
17:59:12|0.63244
17:59:13|0.63244
17:59:14|0.63275
17:59:15|0.63275
17:59:15|0.63275
17:59:17|0.63296
17:59:18|0.63308
17:59:19|0.63308
17:59:20|0.63308
17:59:21|0.63217
17:59:22|0.63217
17:59:23|0.63217
17:59:24|0.63217
17:59:25|0.63217
17:59:26|0.63217
17:59:28|0.63217
17:59:28|0.63172
17:59:29|0.63187
17:59:30|0.63187
17:59:31|0.63187
17:59:32|0.63187
17:59:33|0.63187
17:59:34|0.63187
17:59:35|0.63187
17:59:37|0.63217
17:59:38|0.63217
17:59:40|0.63147
17:59:40|0.63166
17:59:41|0.63166
17:59:42|0.63166
17:59:43|0.63166
17:59:44|0.63166
17:59:45|0.63166
17:59:46|0.63128
17:59:47|0.63159
17:59:48|0.63159
17:59:49|0.63159
17:59:50|0.6317
17:59:51|0.63128
17:59:52|0.63125
17:59:53|0.63109
17:59:54|0.63108
17:59:55|0.63089
17:59:56|0.63051
17:59:57|0.63057
17:59:58|0.63057
17:59:59|0.63057
18:00:00|0.63057
18:00:01|0.631
18:00:03|0.63104
18:00:05|0.6306
18:00:06|0.6306
18:00:07|0.6306
18:00:08|0.6306
18:00:09|0.63089
18:00:10|0.63055
18:00:11|0.63
18:00:12|0.63062
18:00:13|0.63038
18:00:14|0.63073
18:00:16|0.63165
18:00:17|0.63165
18:00:19|0.63132
18:00:19|0.63201
18:00:20|0.6325
18:00:21|0.63345
18:00:22|0.6336
18:00:23|0.63337
18:00:24|0.63328
18:00:26|0.63379
18:00:27|0.63379
18:00:28|0.63379
18:00:30|0.63379
18:00:31|0.63379
18:00:32|0.63421
18:00:33|0.63448
18:00:34|0.63379
18:00:35|0.63379
18:00:37|0.63343
18:00:38|0.63343
18:00:39|0.63275
18:00:40|0.63315
18:00:41|0.63315
18:00:42|0.63315
18:00:43|0.63315
18:00:44|0.63273
18:00:45|0.63244
18:00:46|0.63244
18:00:47|0.63244
18:00:48|0.63244
18:00:49|0.63241
18:00:50|0.63241
18:00:51|0.63241
18:00:52|0.63241
18:00:53|0.63241
18:00:54|0.63241
18:00:56|0.63227
18:00:57|0.63227
18:00:58|0.63227
18:00:59|0.63227
18:01:01|0.63316
18:01:02|0.63316
18:01:03|0.63316
18:01:03|0.63316
18:01:04|0.63316
18:01:06|0.63316
18:01:07|0.63421
18:01:09|0.63431
18:01:09|0.63431
18:01:11|0.63431
18:01:13|0.63461
18:01:14|0.63461
18:01:15|0.63433
18:01:17|0.63475
18:01:17|0.63475
18:01:19|0.6348
18:01:20|0.6348
18:01:22|0.6348
18:01:22|0.6348
18:01:23|0.6348
18:01:25|0.63479
18:01:26|0.63436
18:01:27|0.63436
18:01:28|0.63436
18:01:29|0.63436
18:01:30|0.63436
18:01:32|0.6341
18:01:33|0.6341
18:01:33|0.6341
18:01:34|0.6341
18:01:36|0.6341
18:01:37|0.6341
18:01:37|0.6341
18:01:38|0.6341
18:01:39|0.6341
18:01:40|0.6341
18:01:42|0.6341
18:01:43|0.6341
18:01:44|0.6341
18:01:46|0.6348
18:01:46|0.6352
18:01:49|0.63517
18:01:49|0.63517
18:01:51|0.63528
18:01:52|0.63595
18:01:53|0.63629
18:01:54|0.63629
18:01:55|0.63597
18:01:56|0.63597
18:01:58|0.63597
18:01:58|0.63597
18:02:00|0.63597
18:02:01|0.63488
18:02:03|0.6348
18:02:04|0.63452
18:02:05|0.63452
18:02:06|0.63452
18:02:08|0.63452
18:02:09|0.63452
18:02:10|0.63452
18:02:11|0.63452
18:02:12|0.63452
18:02:13|0.63497
18:02:15|0.63497
18:02:15|0.63497
18:02:16|0.63497
18:02:18|0.63497
18:02:19|0.63497
18:02:20|0.63497
18:02:22|0.63497
18:02:22|0.63497
18:02:23|0.63497
18:02:25|0.63497
18:02:26|0.63497
18:02:27|0.6341
18:02:28|0.6341
18:02:30|0.63415
18:02:31|0.63415
18:02:32|0.63451
18:02:33|0.63491
18:02:33|0.63491
18:02:35|0.63491
18:02:36|0.63491
18:02:37|0.63491
18:02:39|0.63491
18:02:39|0.63491
18:02:40|0.63491
18:02:41|0.63507
18:02:42|0.6354
18:02:43|0.6354
18:02:44|0.6354
18:02:45|0.6354
18:02:47|0.6354
18:02:47|0.6354
18:02:48|0.6354
18:02:49|0.6354
18:02:50|0.63606
18:02:51|0.63606
18:02:53|0.63606
18:02:54|0.63588
18:02:55|0.63588
18:02:56|0.63588
18:02:57|0.63588
18:02:59|0.63588
18:02:59|0.63527
18:03:00|0.63512
18:03:01|0.63512
18:03:02|0.63512
18:03:03|0.63512
18:03:05|0.63512
18:03:06|0.63512
18:03:08|0.6353
18:03:08|0.6353
18:03:09|0.6353
18:03:11|0.6353
18:03:12|0.6353
18:03:13|0.6353
18:03:14|0.6353
18:03:15|0.6353
18:03:16|0.6353
18:03:17|0.6353
18:03:18|0.63513
18:03:19|0.63503
18:03:20|0.63453
18:03:22|0.63453
18:03:22|0.63453
18:03:23|0.63503
18:03:25|0.63503
18:03:26|0.63503
18:03:26|0.63568
18:03:27|0.63575
18:03:29|0.63575
18:03:30|0.63575
18:03:32|0.63575
18:03:32|0.63575
18:03:34|0.63575
18:03:34|0.63575
18:03:36|0.63575
18:03:37|0.63575
18:03:39|0.63575
18:03:40|0.63575
18:03:40|0.63575
18:03:41|0.63575
18:03:43|0.63575
18:03:44|0.63575
18:03:45|0.63575
18:03:45|0.63575
18:03:47|0.63575
18:03:47|0.63575
18:03:50|0.63575
18:03:50|0.63575
18:03:51|0.63575
18:03:52|0.63575
18:03:54|0.63575
18:03:55|0.63575
18:03:56|0.63575
18:03:57|0.63575
18:03:58|0.63575
18:03:59|0.63575
18:04:00|0.6351
18:04:01|0.6351
18:04:02|0.6351
18:04:03|0.6351
18:04:04|0.6351
18:04:05|0.6351
18:04:06|0.6351
18:04:07|0.63604
18:04:08|0.63589
18:04:09|0.63561
18:04:10|0.63561
18:04:11|0.63561
18:04:12|0.63638
18:04:13|0.63638
18:04:14|0.63638
18:04:15|0.63638
18:04:16|0.63638
18:04:17|0.63583
18:04:18|0.635
18:04:19|0.63539
18:04:21|0.63539
18:04:21|0.63539
18:04:22|0.63539
18:04:24|0.63539
18:04:25|0.63566
18:04:26|0.63566
18:04:27|0.63566
18:04:28|0.63566
18:04:28|0.63564
18:04:30|0.63589
18:04:30|0.63589
18:04:31|0.63603
18:04:33|0.63603
18:04:34|0.63603
18:04:35|0.63603
18:04:36|0.63603
18:04:37|0.635
18:04:38|0.635
18:04:39|0.635
18:04:40|0.635
18:04:41|0.63501
18:04:42|0.63501
18:04:43|0.63501
18:04:44|0.63501
18:04:45|0.63501
18:04:46|0.63501
18:04:47|0.63513
18:04:48|0.63513
18:04:49|0.63513
18:04:50|0.63513
18:04:51|0.63513
18:04:52|0.63513
18:04:53|0.63513
18:04:54|0.63513
18:04:55|0.63513
18:04:56|0.63513
18:04:57|0.63513
18:04:58|0.63513
18:04:59|0.63553
18:05:00|0.63553
18:05:01|0.63553
18:05:02|0.63553
18:05:03|0.63553
18:05:05|0.63553
18:05:07|0.63553
18:05:07|0.63553
18:05:09|0.63535
18:05:11|0.63535
18:05:11|0.63535
18:05:13|0.63541
18:05:14|0.63541
18:05:15|0.63541
18:05:16|0.63494
18:05:16|0.63494
18:05:17|0.63494
18:05:18|0.63494
18:05:20|0.63484
18:05:21|0.63484
18:05:22|0.63484
18:05:23|0.63484
18:05:24|0.63546
18:05:25|0.63546
18:05:26|0.63521
18:05:27|0.63521
18:05:28|0.63521
18:05:29|0.63546
18:05:30|0.63546
18:05:31|0.6358
18:05:32|0.63621
18:05:33|0.63621
18:05:34|0.63621
18:05:35|0.63621
18:05:36|0.6363
18:05:37|0.6363
18:05:38|0.6363
18:05:39|0.6363
18:05:40|0.6363
18:05:41|0.6363
18:05:42|0.6363
18:05:43|0.6363
18:05:44|0.63537
18:05:45|0.63551
18:05:46|0.63551
18:05:47|0.63551
18:05:48|0.63551
18:05:49|0.63551
18:05:50|0.63551
18:05:51|0.63551
18:05:52|0.63551
18:05:53|0.63551
18:05:54|0.63551
18:05:55|0.63551
18:05:56|0.63551
18:05:57|0.63551
18:05:58|0.63551
18:05:59|0.63551
18:06:01|0.63551
18:06:01|0.63506
18:06:03|0.63506
18:06:04|0.63506
18:06:05|0.63506
18:06:07|0.63506
18:06:08|0.63506
18:06:09|0.6351
18:06:11|0.63574
18:06:11|0.6359
18:06:13|0.6359
18:06:14|0.6359
18:06:15|0.63639
18:06:16|0.63666
18:06:17|0.6368
18:06:18|0.63671
18:06:19|0.63668
18:06:20|0.63668
18:06:21|0.63735
18:06:23|0.63722
18:06:24|0.63722
18:06:26|0.6374
18:06:26|0.6374
18:06:28|0.6374
18:06:29|0.6374
18:06:30|0.6374
18:06:30|0.63704
18:06:32|0.63704
18:06:32|0.63704
18:06:34|0.63704
18:06:35|0.63704
18:06:36|0.63704
18:06:37|0.63704
18:06:38|0.6375
18:06:38|0.63766
18:06:39|0.63766
18:06:41|0.63766
18:06:41|0.63766
18:06:42|0.63766
18:06:43|0.63748
18:06:44|0.63748
18:06:46|0.63748
18:06:47|0.63748
18:06:47|0.63679
18:06:49|0.63679
18:06:49|0.63679
18:06:50|0.63679
18:06:52|0.63679
18:06:52|0.63679
18:06:53|0.63759
18:06:54|0.63759
18:06:55|0.63759
18:06:56|0.63759
18:06:58|0.63759
18:06:59|0.63759
18:07:00|0.63759
18:07:01|0.63759
18:07:02|0.63759
18:07:04|0.63759
18:07:05|0.63758
18:07:06|0.63758
18:07:07|0.63777
18:07:09|0.63766
18:07:09|0.63811
18:07:10|0.63811
18:07:11|0.63817
18:07:12|0.63854
18:07:13|0.63854
18:07:14|0.63854
18:07:15|0.63854
18:07:16|0.63854
18:07:17|0.63854
18:07:18|0.63739
18:07:19|0.63739
18:07:20|0.63739
18:07:21|0.63739
18:07:22|0.63739
18:07:24|0.63739
18:07:26|0.6385
18:07:27|0.6385
18:07:28|0.6385
18:07:29|0.6385
18:07:30|0.6385
18:07:31|0.6385
18:07:32|0.6385
18:07:33|0.6385
18:07:34|0.6385
18:07:35|0.6385
18:07:36|0.6373
18:07:37|0.6373
18:07:38|0.6373
18:07:39|0.6373
18:07:41|0.6373
18:07:41|0.6373
18:07:43|0.6373
18:07:43|0.6373
18:07:44|0.6373
18:07:45|0.6373
18:07:46|0.63734
18:07:47|0.63679
18:07:48|0.63679
18:07:50|0.63679
18:07:50|0.63634
18:07:52|0.63634
18:07:52|0.63634
18:07:53|0.63634
18:07:54|0.63634
18:07:55|0.63634
18:07:57|0.63634
18:07:57|0.63634
18:07:59|0.63671
18:08:00|0.63671
18:08:01|0.63671
18:08:02|0.63637
18:08:02|0.63643
18:08:04|0.63622
18:08:04|0.63622
18:08:05|0.63622
18:08:07|0.63667
18:08:08|0.63667
18:08:09|0.63721
18:08:10|0.63667
18:08:11|0.63667
18:08:12|0.63667
18:08:13|0.63667
18:08:14|0.63667
18:08:15|0.63667
18:08:16|0.63698
18:08:17|0.63698
18:08:18|0.63698
18:08:19|0.63698
18:08:20|0.63698
18:08:22|0.63698
18:08:22|0.63681
18:08:24|0.63681
18:08:24|0.63681
18:08:25|0.63681
18:08:27|0.63644
18:08:28|0.63607
18:08:29|0.63601
18:08:30|0.63687
18:08:31|0.63687
18:08:32|0.63687
18:08:34|0.63717
18:08:36|0.63717
18:08:37|0.63717
18:08:38|0.63717
18:08:39|0.63717
18:08:41|0.63717
18:08:42|0.63717
18:08:43|0.63717
18:08:44|0.63717
18:08:44|0.63717
18:08:45|0.63717
18:08:47|0.63717
18:08:47|0.63717
18:08:49|0.63717
18:08:50|0.63717
18:08:51|0.63547
18:08:52|0.63565
18:08:53|0.63565
18:08:54|0.63555
18:08:55|0.63555
18:08:56|0.63555
18:08:57|0.63619
18:08:58|0.63619
18:08:59|0.63604
18:09:00|0.63604
18:09:01|0.63604
18:09:02|0.63598
18:09:03|0.636
18:09:05|0.636
18:09:06|0.636
18:09:07|0.636
18:09:09|0.636
18:09:10|0.636
18:09:10|0.636
18:09:12|0.636
18:09:12|0.636
18:09:14|0.63568
18:09:15|0.63568
18:09:16|0.63568
18:09:16|0.63569
18:09:18|0.63569
18:09:19|0.63569
18:09:20|0.63583
18:09:21|0.63583
18:09:22|0.63626
18:09:23|0.63626
18:09:25|0.63617
18:09:27|0.63629
18:09:27|0.63629
18:09:29|0.63597
18:09:30|0.63597
18:09:31|0.63597
18:09:33|0.63597
18:09:33|0.63597
18:09:34|0.63597
18:09:35|0.63597
18:09:36|0.63597
18:09:37|0.63597
18:09:38|0.63597
18:09:39|0.63597
18:09:41|0.63597
18:09:42|0.63597
18:09:43|0.63579
18:09:44|0.63579
18:09:44|0.63579
18:09:46|0.63579
18:09:47|0.63583
18:09:47|0.63583
18:09:48|0.63583
18:09:50|0.63583
18:09:51|0.63583
18:09:52|0.63583
18:09:53|0.63583
18:09:54|0.63583
18:09:54|0.63583
18:09:56|0.63583
18:09:56|0.63583
18:09:58|0.63583
18:09:58|0.63583
18:10:00|0.63583
18:10:02|0.63583
18:10:02|0.63583
18:10:03|0.6355
18:10:04|0.6352
18:10:06|0.6352
18:10:06|0.63478
18:10:09|0.63487
18:10:09|0.63487
18:10:10|0.63487
18:10:12|0.63459
18:10:14|0.63443
18:10:14|0.63443
18:10:15|0.63436
18:10:16|0.63412
18:10:17|0.63394
18:10:18|0.63397
18:10:19|0.63397
18:10:21|0.6336
18:10:21|0.6336
18:10:22|0.6336
18:10:23|0.6336
18:10:24|0.6337
18:10:25|0.6337
18:10:26|0.6337
18:10:27|0.6337
18:10:29|0.63374
18:10:29|0.63374
18:10:31|0.63374
18:10:32|0.63374
18:10:32|0.63374
18:10:33|0.63346
18:10:35|0.63332
18:10:36|0.63332
18:10:37|0.63332
18:10:38|0.63332
18:10:40|0.63363
18:10:41|0.63363
18:10:42|0.63363
18:10:42|0.63363
18:10:44|0.63363
18:10:44|0.63363
18:10:46|0.63363
18:10:46|0.63363
18:10:48|0.63363
18:10:48|0.63363
18:10:49|0.63363
18:10:50|0.63363
18:10:51|0.63387
18:10:53|0.63387
18:10:53|0.63387
18:10:55|0.63387
18:10:56|0.63387
18:10:57|0.63387
18:10:58|0.63387
18:10:59|0.63387
18:11:00|0.63387
18:11:01|0.63332
18:11:02|0.63332
18:11:03|0.63332
18:11:04|0.63332
18:11:05|0.63309
18:11:06|0.63309
18:11:07|0.63309
18:11:08|0.63309
18:11:09|0.63309
18:11:10|0.63326
18:11:11|0.63326
18:11:12|0.63326
18:11:13|0.63418
18:11:14|0.63421
18:11:15|0.63427
18:11:16|0.63427
18:11:17|0.63408
18:11:18|0.63408
18:11:20|0.63408
18:11:21|0.63408
18:11:23|0.63408
18:11:23|0.63465
18:11:25|0.63464
18:11:26|0.63464
18:11:28|0.63466
18:11:28|0.63466
18:11:29|0.63349
18:11:30|0.63349
18:11:32|0.63307
18:11:33|0.63307
18:11:34|0.63327
18:11:35|0.63327
18:11:36|0.63327
18:11:37|0.63327
18:11:38|0.63305
18:11:39|0.63305
18:11:40|0.63305
18:11:41|0.63305
18:11:42|0.63305
18:11:43|0.63305
18:11:44|0.63305
18:11:45|0.63305
18:11:47|0.63256
18:11:47|0.63267
18:11:48|0.63267
18:11:51|0.63291
18:11:51|0.63291
18:11:52|0.63291
18:11:53|0.63313
18:11:54|0.63313
18:11:55|0.63313
18:11:56|0.63313
18:11:57|0.63313
18:11:58|0.63313
18:11:59|0.63313
18:12:00|0.63313
18:12:01|0.63313
18:12:02|0.63299
18:12:03|0.63305
18:12:05|0.63305
18:12:06|0.63305
18:12:07|0.63256
18:12:08|0.63235
18:12:10|0.63322
18:12:11|0.63317
18:12:12|0.63313
18:12:13|0.63375
18:12:14|0.63375
18:12:15|0.63344
18:12:16|0.63344
18:12:17|0.63344
18:12:19|0.63344
18:12:20|0.63344
18:12:21|0.63344
18:12:22|0.6336
18:12:23|0.6336
18:12:23|0.63417
18:12:25|0.634
18:12:26|0.634
18:12:27|0.634
18:12:28|0.63483
18:12:28|0.63487
18:12:30|0.63477
18:12:32|0.63477
18:12:32|0.6347
18:12:33|0.63433
18:12:34|0.63433
18:12:35|0.63478
18:12:37|0.63478
18:12:38|0.63478
18:12:39|0.63478
18:12:41|0.63478
18:12:41|0.63478
18:12:43|0.63478
18:12:43|0.63413
18:12:44|0.63478
18:12:45|0.63478
18:12:47|0.63478
18:12:47|0.63478
18:12:48|0.63478
18:12:50|0.6339
18:12:50|0.6339
18:12:51|0.6339
18:12:52|0.6339
18:12:54|0.63443
18:12:54|0.63456
18:12:55|0.63468
18:12:57|0.63468
18:12:57|0.63468
18:12:58|0.63468
18:12:59|0.63468
18:13:01|0.63468
18:13:02|0.63468
18:13:03|0.63447
18:13:04|0.63421
18:13:06|0.63421
18:13:08|0.6342
18:13:08|0.6342
18:13:09|0.63375
18:13:11|0.63377
18:13:12|0.63377
18:13:13|0.63377
18:13:13|0.63377
18:13:14|0.63377
18:13:15|0.63377
18:13:16|0.63396
18:13:17|0.63396
18:13:19|0.63396
18:13:20|0.63396
18:13:21|0.63397
18:13:22|0.63397
18:13:23|0.63397
18:13:24|0.63397
18:13:25|0.63397
18:13:26|0.63397
18:13:27|0.63397
18:13:28|0.63414
18:13:30|0.63414
18:13:30|0.63414
18:13:32|0.63414
18:13:33|0.63414
18:13:34|0.63397
18:13:36|0.63397
18:13:37|0.63397
18:13:37|0.63397
18:13:38|0.63397
18:13:39|0.63397
18:13:41|0.63397
18:13:42|0.63397
18:13:43|0.63397
18:13:44|0.63397
18:13:45|0.63397
18:13:46|0.63397
18:13:47|0.63397
18:13:48|0.6336
18:13:49|0.6336
18:13:50|0.63355
18:13:51|0.63354
18:13:52|0.63354
18:13:53|0.63354
18:13:54|0.63354
18:13:55|0.63354
18:13:56|0.63315
18:13:57|0.63315
18:13:58|0.63315
18:13:59|0.63257
18:14:00|0.63257
18:14:02|0.63257
18:14:03|0.63281
18:14:05|0.63374
18:14:05|0.63374
18:14:06|0.63374
18:14:09|0.63374
18:14:09|0.63374
18:14:11|0.63341
18:14:11|0.63341
18:14:13|0.63341
18:14:14|0.63341
18:14:15|0.63341
18:14:16|0.63341
18:14:17|0.63341
18:14:18|0.63341
18:14:19|0.63341
18:14:20|0.63341
18:14:21|0.63341
18:14:22|0.63341
18:14:23|0.63341
18:14:25|0.63341
18:14:26|0.63341
18:14:26|0.63341
18:14:27|0.63282
18:14:29|0.63282
18:14:30|0.63282
18:14:31|0.63282
18:14:33|0.63252
18:14:34|0.63233
18:14:35|0.63254
18:14:37|0.63254
18:14:38|0.63254
18:14:38|0.63254
18:14:39|0.63254
18:14:40|0.63254
18:14:41|0.63254
18:14:43|0.63254
18:14:44|0.63254
18:14:45|0.63254
18:14:45|0.63298
18:14:47|0.63298
18:14:48|0.63298
18:14:48|0.63298
18:14:49|0.63252
18:14:50|0.63252
18:14:52|0.63252
18:14:52|0.63327
18:14:53|0.63327
18:14:54|0.63327
18:14:55|0.63327
18:14:57|0.63364
18:14:58|0.63361
18:14:59|0.63361
18:14:59|0.63361
18:15:01|0.63361
18:15:02|0.63361
18:15:03|0.63375
18:15:04|0.63375
18:15:05|0.63375
18:15:06|0.63457
18:15:07|0.63457
18:15:08|0.63457
18:15:09|0.63457
18:15:11|0.63525
18:15:12|0.63525
18:15:14|0.63525
18:15:14|0.63525
18:15:15|0.63497
18:15:17|0.63497
18:15:17|0.63497
18:15:18|0.63497
18:15:19|0.63497
18:15:21|0.63497
18:15:21|0.63497
18:15:23|0.63497
18:15:24|0.63497
18:15:26|0.63472
18:15:27|0.63459
18:15:28|0.63452
18:15:28|0.63452
18:15:30|0.63452
18:15:31|0.63535
18:15:33|0.63517
18:15:34|0.63488
18:15:36|0.63488
18:15:36|0.63488
18:15:38|0.63554
18:15:39|0.63554
18:15:40|0.63555
18:15:41|0.63555
18:15:42|0.63555
18:15:43|0.63529
18:15:44|0.63529
18:15:45|0.63529
18:15:46|0.63529
18:15:47|0.63529
18:15:48|0.63529
18:15:49|0.63529
18:15:50|0.63529
18:15:51|0.63529
18:15:52|0.63529
18:15:53|0.63529
18:15:54|0.63528
18:15:55|0.63528
18:15:57|0.63528
18:15:57|0.63528
18:15:59|0.63529
18:16:00|0.63529
18:16:01|0.63528
18:16:03|0.63528
18:16:03|0.63536
18:16:04|0.63515
18:16:06|0.63515
18:16:06|0.63472
18:16:07|0.63472
18:16:09|0.63472
18:16:10|0.63562
18:16:11|0.63562
18:16:12|0.63562
18:16:13|0.63562
18:16:14|0.63549
18:16:15|0.63549
18:16:16|0.63549
18:16:18|0.63484
18:16:19|0.63484
18:16:20|0.63484
18:16:21|0.63484
18:16:22|0.63545
18:16:23|0.63545
18:16:24|0.63559
18:16:25|0.63629
18:16:25|0.63629
18:16:27|0.63629
18:16:28|0.63629
18:16:29|0.63629
18:16:30|0.63629
18:16:31|0.63629
18:16:32|0.63625
18:16:34|0.63624
18:16:34|0.63624
18:16:35|0.63624
18:16:37|0.63638
18:16:37|0.63638
18:16:38|0.63638
18:16:39|0.63638
18:16:40|0.63638
18:16:42|0.63638
18:16:43|0.63638
18:16:45|0.63638
18:16:45|0.63638
18:16:46|0.63638
18:16:47|0.63638
18:16:48|0.63638
18:16:49|0.63638
18:16:52|0.63638
18:16:52|0.63638
18:16:53|0.63638
18:16:54|0.63531
18:16:55|0.63531
18:16:57|0.63531
18:16:58|0.63531
18:16:59|0.63525
18:16:59|0.63525
18:17:01|0.63525
18:17:01|0.63525
18:17:02|0.63525
18:17:04|0.63525
18:17:05|0.63525
18:17:07|0.63525
18:17:08|0.63534
18:17:09|0.63534
18:17:11|0.63492
18:17:12|0.63506
18:17:13|0.63506
18:17:14|0.63506
18:17:15|0.63506
18:17:16|0.63506
18:17:17|0.63534
18:17:18|0.63528
18:17:20|0.63528
18:17:20|0.63529
18:17:21|0.63529
18:17:23|0.63529
18:17:24|0.63458
18:17:25|0.63458
18:17:26|0.63435
18:17:27|0.63435
18:17:28|0.63435
18:17:29|0.63435
18:17:31|0.63481
18:17:31|0.63481
18:17:32|0.63481
18:17:33|0.63481
18:17:35|0.63481
18:17:35|0.63481
18:17:36|0.63481
18:17:37|0.63413
18:17:38|0.63413
18:17:40|0.63425
18:17:41|0.63425
18:17:42|0.634
18:17:43|0.634
18:17:44|0.63362
18:17:45|0.63325
18:17:46|0.63304
18:17:47|0.63324
18:17:48|0.63324
18:17:49|0.63324
18:17:50|0.63324
18:17:51|0.63324
18:17:52|0.63324
18:17:53|0.63324
18:17:54|0.63396
18:17:55|0.63367
18:17:56|0.63367
18:17:57|0.63367
18:17:58|0.63367
18:18:00|0.63369
18:18:00|0.63369
18:18:02|0.63369
18:18:02|0.63369
18:18:04|0.63369
18:18:05|0.63369
18:18:06|0.63406
18:18:06|0.6342
18:18:07|0.6341
18:18:10|0.6341
18:18:10|0.6341
18:18:11|0.6341
18:18:12|0.6341
18:18:13|0.6341
18:18:14|0.6341
18:18:15|0.63432
18:18:16|0.63448
18:18:17|0.63448
18:18:18|0.63448
18:18:19|0.63448
18:18:20|0.63448
18:18:21|0.63448
18:18:22|0.63448
18:18:23|0.63448
18:18:24|0.63508
18:18:25|0.63508
18:18:26|0.63508
18:18:27|0.63508
18:18:28|0.63508
18:18:29|0.63508
18:18:30|0.63508
18:18:31|0.63508
18:18:32|0.6348
18:18:34|0.6348
18:18:34|0.6348
18:18:35|0.6348
18:18:36|0.6348
18:18:37|0.6348
18:18:38|0.6348
18:18:39|0.6348
18:18:41|0.63537
18:18:41|0.63547
18:18:43|0.63547
18:18:44|0.63547
18:18:45|0.63547
18:18:46|0.63547
18:18:47|0.63547
18:18:48|0.63547
18:18:48|0.63556
18:18:50|0.63556
18:18:50|0.63556
18:18:52|0.63556
18:18:53|0.63556
18:18:54|0.63556
18:18:55|0.63549
18:18:56|0.63549
18:18:57|0.63549
18:18:58|0.63549
18:18:58|0.63549
18:18:59|0.63549
18:19:01|0.63549
18:19:01|0.63583
18:19:04|0.63583
18:19:04|0.63551
18:19:05|0.63551
18:19:06|0.63551
18:19:08|0.63551
18:19:09|0.63551
18:19:11|0.63551
18:19:11|0.63551
18:19:13|0.63551
18:19:14|0.63527
18:19:15|0.63527
18:19:16|0.63527
18:19:16|0.63527
18:19:18|0.63527
18:19:19|0.63527
18:19:19|0.63527
18:19:22|0.63527
18:19:22|0.63527
18:19:24|0.63527
18:19:25|0.63527
18:19:25|0.63527
18:19:27|0.63527
18:19:28|0.63527
18:19:29|0.63527
18:19:29|0.63527
18:19:32|0.636
18:19:32|0.636
18:19:34|0.63647
18:19:35|0.63647
18:19:35|0.63647
18:19:38|0.6368
18:19:38|0.63712
18:19:40|0.63723
18:19:40|0.63698
18:19:41|0.63633
18:19:43|0.63667
18:19:43|0.63611
18:19:44|0.63611
18:19:45|0.63611
18:19:46|0.63611
18:19:47|0.63611
18:19:48|0.63611
18:19:49|0.63611
18:19:50|0.63611
18:19:51|0.63611
18:19:52|0.63611
18:19:53|0.63611
18:19:54|0.63611
18:19:55|0.63611
18:19:56|0.63611
18:19:57|0.63611
18:19:58|0.63611
18:19:59|0.63611
18:20:01|0.63611
18:20:01|0.63611
18:20:03|0.63611
18:20:05|0.63611
18:20:07|0.63611
18:20:08|0.63611
18:20:09|0.63611
18:20:11|0.63603
18:20:12|0.6357
18:20:13|0.6357
18:20:14|0.63557
18:20:15|0.63557
18:20:16|0.63557
18:20:17|0.63557
18:20:18|0.63557
18:20:19|0.63557
18:20:21|0.63557
18:20:22|0.636
18:20:22|0.636
18:20:24|0.636
18:20:25|0.636
18:20:26|0.63669
18:20:27|0.63669
18:20:27|0.63666
18:20:29|0.63666
18:20:29|0.63666
18:20:32|0.6366
18:20:32|0.6366
18:20:34|0.6366
18:20:34|0.6366
18:20:35|0.6366
18:20:36|0.6366
18:20:37|0.6366
18:20:39|0.6366
18:20:41|0.63675
18:20:41|0.63665
18:20:42|0.63665
18:20:43|0.63665
18:20:44|0.63665
18:20:45|0.63665
18:20:46|0.63665
18:20:47|0.63696
18:20:49|0.63696
18:20:49|0.63697
18:20:50|0.63697
18:20:51|0.63675
18:20:52|0.63675
18:20:53|0.63675
18:20:54|0.63675
18:20:55|0.63675
18:20:56|0.63675
18:20:57|0.63682
18:20:58|0.63682
18:21:00|0.63682
18:21:00|0.63682
18:21:02|0.63682
18:21:03|0.63682
18:21:04|0.63682
18:21:05|0.63682
18:21:06|0.63682
18:21:07|0.63682
18:21:08|0.63682
18:21:09|0.63682
18:21:10|0.63682
18:21:11|0.63682
18:21:12|0.63682
18:21:13|0.63682
18:21:14|0.63682
18:21:16|0.63682
18:21:17|0.6366
18:21:18|0.6366
18:21:20|0.6366
18:21:22|0.6366
18:21:23|0.6366
18:21:23|0.6366
18:21:25|0.6366
18:21:26|0.6366
18:21:27|0.63605
18:21:28|0.63593
18:21:29|0.63593
18:21:30|0.63593
18:21:31|0.63593
18:21:32|0.63593
18:21:33|0.63593
18:21:34|0.63593
18:21:35|0.63593
18:21:36|0.63593
18:21:37|0.63593
18:21:38|0.63593
18:21:40|0.63593
18:21:40|0.63593
18:21:41|0.63593
18:21:43|0.63593
18:21:44|0.63593
18:21:45|0.63593
18:21:46|0.63593
18:21:47|0.63593
18:21:48|0.63593
18:21:49|0.63593
18:21:50|0.63593
18:21:51|0.63593
18:21:52|0.63593
18:21:53|0.63593
18:21:54|0.63593
18:21:55|0.63593
18:21:56|0.63674
18:21:57|0.63623
18:21:58|0.63612
18:21:59|0.63612
18:22:00|0.63612
18:22:02|0.63612
18:22:03|0.63612
18:22:05|0.63612
18:22:06|0.63612
18:22:07|0.63612
18:22:08|0.63612
18:22:08|0.63612
18:22:09|0.63612
18:22:10|0.63612
18:22:12|0.63612
18:22:13|0.63637
18:22:14|0.63637
18:22:15|0.63637
18:22:17|0.63637
18:22:18|0.63637
18:22:19|0.63637
18:22:20|0.63637
18:22:21|0.63637
18:22:23|0.63637
18:22:23|0.63637
18:22:24|0.63585
18:22:25|0.63585
18:22:26|0.63585
18:22:27|0.63564
18:22:28|0.63591
18:22:29|0.63591
18:22:31|0.63591
18:22:31|0.63591
18:22:32|0.63591
18:22:33|0.63591
18:22:34|0.63591
18:22:36|0.63582
18:22:36|0.63582
18:22:38|0.63582
18:22:38|0.63582
18:22:40|0.63582
18:22:41|0.63582
18:22:41|0.63582
18:22:43|0.63582
18:22:44|0.63582
18:22:45|0.63582
18:22:46|0.63582
18:22:46|0.63582
18:22:48|0.63582
18:22:49|0.63582
18:22:50|0.63582
18:22:51|0.63582
18:22:51|0.63582
18:22:54|0.63582
18:22:54|0.63582
18:22:55|0.63582
18:22:56|0.63582
18:22:57|0.63582
18:22:58|0.63593
18:22:59|0.63593
18:23:00|0.63593
18:23:01|0.63589
18:23:02|0.63589
18:23:03|0.63589
18:23:04|0.63549
18:23:05|0.63527
18:23:06|0.63501
18:23:07|0.635
18:23:08|0.635
18:23:09|0.635
18:23:10|0.635
18:23:11|0.635
18:23:12|0.635
18:23:13|0.63459
18:23:14|0.63453
18:23:15|0.63453
18:23:16|0.63453
18:23:17|0.63453
18:23:18|0.63453
18:23:19|0.63453
18:23:20|0.63453
18:23:21|0.63453
18:23:22|0.63461
18:23:23|0.63461
18:23:24|0.63457
18:23:25|0.63457
18:23:26|0.63457
18:23:27|0.63423
18:23:28|0.63423
18:23:29|0.63423
18:23:30|0.63424
18:23:31|0.63424
18:23:32|0.63424
18:23:33|0.63424
18:23:35|0.63424
18:23:35|0.63424
18:23:37|0.63424
18:23:38|0.63452
18:23:40|0.63452
18:23:41|0.63419
18:23:42|0.63419
18:23:43|0.63419
18:23:43|0.63419
18:23:45|0.63419
18:23:47|0.63419
18:23:48|0.63394
18:23:49|0.63394
18:23:50|0.63394
18:23:51|0.63394
18:23:53|0.63394
18:23:53|0.63394
18:23:54|0.63394
18:23:56|0.63394
18:23:57|0.63394
18:23:58|0.63394
18:23:59|0.63394
18:24:00|0.63394
18:24:01|0.63394
18:24:03|0.63394
18:24:03|0.63394
18:24:04|0.63394
18:24:05|0.63394
18:24:07|0.63394
18:24:08|0.63394
18:24:09|0.63394
18:24:11|0.63394
18:24:11|0.63394
18:24:12|0.63394
18:24:14|0.63394
18:24:15|0.63505
18:24:16|0.63505
18:24:16|0.63505
18:24:18|0.63505
18:24:18|0.63505
18:24:19|0.63505
18:24:20|0.63505
18:24:21|0.63505
18:24:22|0.63548
18:24:23|0.63543
18:24:25|0.63543
18:24:26|0.63543
18:24:26|0.63543
18:24:28|0.63543
18:24:29|0.63508
18:24:30|0.63499
18:24:31|0.63499
18:24:32|0.63499
18:24:33|0.63391
18:24:34|0.63391
18:24:35|0.63391
18:24:36|0.63391
18:24:37|0.63391
18:24:39|0.63489
18:24:40|0.63489
18:24:40|0.63489
18:24:43|0.63489
18:24:43|0.63489
18:24:44|0.63489
18:24:45|0.63489
18:24:46|0.63489
18:24:47|0.63489
18:24:48|0.63489
18:24:49|0.63489
18:24:50|0.63489
18:24:51|0.63397
18:24:52|0.63397
18:24:53|0.63397
18:24:54|0.63397
18:24:55|0.63397
18:24:56|0.63397
18:24:57|0.63397
18:24:58|0.63397
18:24:59|0.63397
18:25:00|0.63377
18:25:01|0.6336
18:25:02|0.6336
18:25:03|0.63341
18:25:05|0.63323
18:25:06|0.6331
18:25:07|0.63311
18:25:08|0.63311
18:25:09|0.63301
18:25:10|0.63301
18:25:12|0.63423
18:25:13|0.63423
18:25:13|0.63449
18:25:14|0.63449
18:25:15|0.63449
18:25:16|0.63449
18:25:17|0.63449
18:25:19|0.63449
18:25:19|0.63449
18:25:21|0.63357
18:25:22|0.63357
18:25:23|0.63357
18:25:24|0.63357
18:25:25|0.63357
18:25:26|0.63357
18:25:27|0.63357
18:25:28|0.63357
18:25:29|0.63341
18:25:30|0.63341
18:25:31|0.63341
18:25:32|0.63341
18:25:33|0.63341
18:25:34|0.63341
18:25:36|0.63341
18:25:36|0.63341
18:25:37|0.63341
18:25:38|0.63341
18:25:39|0.63341
18:25:40|0.6334
18:25:41|0.6334
18:25:42|0.6334
18:25:44|0.6334
18:25:45|0.6334
18:25:46|0.6334
18:25:47|0.6334
18:25:48|0.633
18:25:49|0.633
18:25:50|0.633
18:25:51|0.633
18:25:53|0.633
18:25:54|0.633
18:25:55|0.63295
18:25:55|0.63295
18:25:56|0.63274
18:25:57|0.63252
18:25:58|0.63252
18:26:00|0.63252
18:26:01|0.63265
18:26:01|0.63265
18:26:03|0.63265
18:26:03|0.63265
18:26:05|0.63265
18:26:05|0.63265
18:26:07|0.63265
18:26:07|0.63265
18:26:09|0.63265
18:26:10|0.63265
18:26:11|0.63265
18:26:12|0.63265
18:26:13|0.63265
18:26:14|0.63265
18:26:15|0.63238
18:26:16|0.6324
18:26:18|0.63223
18:26:19|0.63221
18:26:20|0.63221
18:26:22|0.63221
18:26:23|0.632
18:26:23|0.632
18:26:25|0.63184
18:26:26|0.63184
18:26:27|0.63184
18:26:28|0.63184
18:26:29|0.6325
18:26:30|0.6325
18:26:31|0.6325
18:26:32|0.6325
18:26:33|0.6325
18:26:33|0.6325
18:26:35|0.6325
18:26:36|0.6325
18:26:37|0.6325
18:26:37|0.6325
18:26:39|0.6321
18:26:40|0.6321
18:26:42|0.6321
18:26:42|0.6321
18:26:43|0.6321
18:26:44|0.6321
18:26:45|0.6321
18:26:47|0.63246
18:26:48|0.63246
18:26:49|0.63246
18:26:51|0.63246
18:26:52|0.63246
18:26:53|0.63246
18:26:54|0.63246
18:26:55|0.63246
18:26:56|0.63246
18:26:57|0.63246
18:26:58|0.63246
18:26:59|0.63246
18:27:00|0.63246
18:27:02|0.63246
18:27:02|0.63267
18:27:03|0.63319
18:27:05|0.63319
18:27:05|0.6336
18:27:06|0.63412
18:27:07|0.63412
18:27:09|0.63412
18:27:10|0.63412
18:27:11|0.63412
18:27:12|0.63369
18:27:13|0.63369
18:27:13|0.63369
18:27:14|0.63369
18:27:15|0.63416
18:27:16|0.63438
18:27:17|0.63458
18:27:18|0.63478
18:27:21|0.6352
18:27:21|0.6352
18:27:22|0.63554
18:27:23|0.63553
18:27:24|0.63553
18:27:25|0.63599
18:27:26|0.63599
18:27:27|0.63616
18:27:28|0.63664
18:27:30|0.63664
18:27:30|0.6368
18:27:31|0.6368
18:27:32|0.63711
18:27:33|0.63728
18:27:34|0.63728
18:27:35|0.63728
18:27:36|0.63728
18:27:37|0.63728
18:27:38|0.63728
18:27:39|0.63728
18:27:41|0.63743
18:27:41|0.6376
18:27:43|0.638
18:27:44|0.63771
18:27:45|0.63771
18:27:46|0.63771
18:27:47|0.63771
18:27:48|0.63771
18:27:50|0.63771
18:27:50|0.63771
18:27:51|0.63771
18:27:53|0.63771
18:27:53|0.63771
18:27:55|0.63693
18:27:56|0.63646
18:27:57|0.6362
18:27:58|0.6362
18:27:59|0.6362
18:28:01|0.63605
18:28:02|0.63605
18:28:03|0.63605
18:28:04|0.6363
18:28:05|0.6363
18:28:06|0.6363
18:28:08|0.63663
18:28:08|0.63663
18:28:10|0.63663
18:28:11|0.63663
18:28:12|0.63712
18:28:13|0.63656
18:28:15|0.63668
18:28:15|0.63668
18:28:16|0.63668
18:28:17|0.63668
18:28:18|0.63668
18:28:20|0.63668
18:28:21|0.63668
18:28:22|0.63668
18:28:23|0.63668
18:28:24|0.63668
18:28:24|0.63668
18:28:26|0.63668
18:28:27|0.63668
18:28:28|0.63716
18:28:29|0.63727
18:28:30|0.63716
18:28:31|0.63617
18:28:33|0.63606
18:28:33|0.63539
18:28:34|0.63625
18:28:35|0.63625
18:28:37|0.63625
18:28:38|0.63625
18:28:39|0.63625
18:28:40|0.63625
18:28:41|0.63625
18:28:42|0.63625
18:28:43|0.63628
18:28:45|0.63591
18:28:45|0.63591
18:28:46|0.63591
18:28:47|0.63591
18:28:49|0.63591
18:28:50|0.63591
18:28:51|0.63561
18:28:52|0.63561
18:28:54|0.63459
18:28:55|0.63459
18:28:56|0.63459
18:28:57|0.63459
18:28:58|0.635
18:28:58|0.635
18:29:01|0.635
18:29:01|0.635
18:29:03|0.635
18:29:03|0.635
18:29:04|0.635
18:29:06|0.635
18:29:06|0.635
18:29:07|0.6346
18:29:08|0.6346
18:29:10|0.63459
18:29:11|0.63459
18:29:11|0.63459
18:29:12|0.63459
18:29:13|0.63459
18:29:14|0.63459
18:29:15|0.63475
18:29:16|0.63475
18:29:17|0.63475
18:29:18|0.635
18:29:19|0.635
18:29:20|0.635
18:29:21|0.635
18:29:22|0.635
18:29:23|0.635
18:29:24|0.635
18:29:25|0.635
18:29:26|0.635
18:29:27|0.63437
18:29:29|0.63421
18:29:29|0.63421
18:29:30|0.63421
18:29:31|0.63421
18:29:32|0.6336
18:29:33|0.6336
18:29:34|0.6336
18:29:35|0.6336
18:29:37|0.6336
18:29:38|0.6336
18:29:39|0.6336
18:29:40|0.6336
18:29:41|0.6336
18:29:41|0.63269
18:29:43|0.63269
18:29:44|0.63267
18:29:45|0.63267
18:29:46|0.63267
18:29:47|0.63267
18:29:48|0.63267
18:29:49|0.63267
18:29:51|0.63267
18:29:52|0.63267
18:29:52|0.63267
18:29:53|0.63242
18:29:55|0.63195
18:29:57|0.63189
18:29:57|0.63189
18:29:58|0.63189
18:29:59|0.63189
18:30:00|0.63189
18:30:01|0.63216
18:30:02|0.63216
18:30:03|0.63216
18:30:05|0.63214
18:30:06|0.63241
18:30:07|0.63259
18:30:08|0.63259
18:30:09|0.63296
18:30:10|0.63296
18:30:11|0.63179
18:30:12|0.63244
18:30:13|0.63261
18:30:14|0.63261
18:30:15|0.63261
18:30:16|0.63261
18:30:17|0.63203
18:30:19|0.63178
18:30:19|0.63178
18:30:20|0.63164
18:30:21|0.63153
18:30:23|0.63152
18:30:23|0.63152
18:30:24|0.63152
18:30:26|0.63152
18:30:26|0.63152
18:30:28|0.63133
18:30:29|0.63133
18:30:30|0.63142
18:30:31|0.63142
18:30:32|0.63142
18:30:33|0.63142
18:30:34|0.63104
18:30:35|0.63114
18:30:36|0.63114
18:30:37|0.63114
18:30:38|0.63114
18:30:39|0.63114
18:30:40|0.63107
18:30:41|0.63082
18:30:42|0.63081
18:30:43|0.63081
18:30:44|0.63071
18:30:45|0.63022
18:30:47|0.63005
18:30:47|0.63004
18:30:48|0.62962
18:30:50|0.63008
18:30:50|0.63008
18:30:51|0.62959
18:30:52|0.62954
18:30:54|0.62904
18:30:55|0.62918
18:30:56|0.62815
18:30:57|0.62815
18:30:57|0.62767
18:30:59|0.62779
18:30:59|0.62779
18:31:00|0.62779
18:31:02|0.62764
18:31:03|0.62786
18:31:04|0.62836
18:31:05|0.62836
18:31:06|0.62836
18:31:08|0.62836
18:31:09|0.62836
18:31:11|0.62783
18:31:11|0.6278
18:31:12|0.6278
18:31:13|0.62845
18:31:14|0.62845
18:31:15|0.62848
18:31:16|0.62822
18:31:17|0.62859
18:31:18|0.62786
18:31:19|0.62808
18:31:20|0.62776
18:31:21|0.62776
18:31:22|0.62785
18:31:23|0.62785
18:31:24|0.62785
18:31:25|0.62785
18:31:26|0.62785
18:31:27|0.62785
18:31:29|0.62796
18:31:30|0.62818
18:31:31|0.62822
18:31:32|0.62822
18:31:33|0.62822
18:31:34|0.62822
18:31:35|0.62822
18:31:36|0.62819
18:31:37|0.62819
18:31:39|0.62822
18:31:39|0.62849
18:31:40|0.62863
18:31:42|0.62863
18:31:42|0.62863
18:31:44|0.62863
18:31:45|0.62863
18:31:46|0.6285
18:31:46|0.6285
18:31:48|0.62855
18:31:49|0.62853
18:31:50|0.62853
18:31:51|0.62906
18:31:52|0.62947
18:31:54|0.62906
18:31:54|0.62906
18:31:56|0.62836
18:31:57|0.6289
18:31:57|0.6289
18:31:59|0.6289
18:32:00|0.6289
18:32:01|0.6289
18:32:01|0.6289
18:32:02|0.6289
18:32:04|0.6289
18:32:04|0.6289
18:32:07|0.6289
18:32:07|0.6289
18:32:08|0.62842
18:32:09|0.62837
18:32:10|0.62837
18:32:11|0.62837
18:32:12|0.6289
18:32:13|0.6289
18:32:14|0.62876
18:32:15|0.62876
18:32:16|0.62876
18:32:17|0.62876
18:32:18|0.62876
18:32:19|0.62953
18:32:20|0.62966
18:32:22|0.62976
18:32:24|0.62976
18:32:24|0.62976
18:32:25|0.62976
18:32:26|0.62976
18:32:27|0.62976
18:32:28|0.63058
18:32:30|0.63074
18:32:31|0.63074
18:32:32|0.63074
18:32:32|0.63074
18:32:34|0.63074
18:32:36|0.63074
18:32:36|0.63074
18:32:38|0.63117
18:32:39|0.63038
18:32:40|0.63038
18:32:41|0.63038
18:32:42|0.63081
18:32:42|0.63081
18:32:43|0.6308
18:32:44|0.6308
18:32:46|0.6308
18:32:46|0.6308
18:32:48|0.6308
18:32:49|0.6308
18:32:50|0.6308
18:32:51|0.63021
18:32:52|0.63021
18:32:53|0.63021
18:32:54|0.63021
18:32:56|0.63021
18:32:58|0.63021
18:32:58|0.63024
18:32:59|0.63024
18:33:00|0.63024
18:33:02|0.63024
18:33:03|0.63017
18:33:04|0.63028
18:33:05|0.63028
18:33:06|0.63028
18:33:07|0.63028
18:33:08|0.63028
18:33:09|0.63028
18:33:11|0.631
18:33:12|0.631
18:33:13|0.631
18:33:13|0.631
18:33:14|0.631
18:33:15|0.631
18:33:17|0.631
18:33:17|0.631
18:33:18|0.63125
18:33:19|0.63125
18:33:20|0.63118
18:33:21|0.63091
18:33:23|0.63091
18:33:23|0.63091
18:33:24|0.63091
18:33:25|0.63091
18:33:27|0.63128
18:33:29|0.63141
18:33:30|0.63141
18:33:31|0.63141
18:33:32|0.63141
18:33:33|0.63141
18:33:34|0.63184
18:33:35|0.63185
18:33:36|0.63225
18:33:36|0.63225
18:33:38|0.6325
18:33:39|0.6325
18:33:39|0.6325
18:33:42|0.63271
18:33:43|0.63271
18:33:43|0.63271
18:33:44|0.633
18:33:45|0.63311
18:33:47|0.63311
18:33:47|0.63334
18:33:49|0.63334
18:33:49|0.63334
18:33:51|0.63334
18:33:52|0.6332
18:33:53|0.63318
18:33:54|0.63318
18:33:55|0.63318
18:33:55|0.63318
18:33:57|0.63318
18:33:58|0.63308
18:33:59|0.63308
18:34:00|0.63308
18:34:02|0.63318
18:34:02|0.63345
18:34:04|0.63345
18:34:04|0.63345
18:34:05|0.6335
18:34:07|0.63374
18:34:08|0.63374
18:34:09|0.63333
18:34:10|0.63333
18:34:11|0.63333
18:34:12|0.63333
18:34:14|0.63333
18:34:14|0.63333
18:34:15|0.63368
18:34:16|0.63379
18:34:18|0.63387
18:34:18|0.63411
18:34:19|0.63411
18:34:21|0.63411
18:34:21|0.63425
18:34:22|0.63425
18:34:23|0.63459
18:34:24|0.63463
18:34:26|0.63463
18:34:27|0.63463
18:34:29|0.63463
18:34:29|0.63463
18:34:32|0.6358
18:34:32|0.6358
18:34:33|0.63659
18:34:34|0.63704
18:34:35|0.63701
18:34:36|0.63701
18:34:37|0.63786
18:34:38|0.63759
18:34:39|0.63732
18:34:40|0.63732
18:34:41|0.63732
18:34:42|0.63732
18:34:43|0.63701
18:34:44|0.63701
18:34:45|0.63701
18:34:46|0.63835
18:34:47|0.63782
18:34:49|0.63756
18:34:51|0.63689
18:34:51|0.63689
18:34:52|0.63689
18:34:53|0.63689
18:34:54|0.63689
18:34:56|0.63701
18:34:57|0.63701
18:34:58|0.63669
18:34:59|0.63685
18:35:00|0.63646
18:35:01|0.63646
18:35:01|0.63665
18:35:03|0.63665
18:35:04|0.63654
18:35:05|0.63654
18:35:06|0.63654
18:35:08|0.63708
18:35:09|0.63708
18:35:10|0.63725
18:35:11|0.63725
18:35:12|0.6371
18:35:13|0.63725
18:35:14|0.63757
18:35:16|0.63773
18:35:16|0.63773
18:35:17|0.63773
18:35:19|0.63773
18:35:19|0.63715
18:35:21|0.63715
18:35:23|0.63675
18:35:23|0.63675
18:35:24|0.63675
18:35:25|0.63809
18:35:26|0.63809
18:35:27|0.63809
18:35:28|0.63809
18:35:30|0.63809
18:35:31|0.63809
18:35:32|0.63776
18:35:34|0.63711
18:35:35|0.63711
18:35:36|0.63711
18:35:37|0.63711
18:35:38|0.63712
18:35:39|0.63698
18:35:40|0.63698
18:35:41|0.63698
18:35:42|0.63698
18:35:43|0.63698
18:35:44|0.63698
18:35:45|0.63698
18:35:46|0.63717
18:35:47|0.63717
18:35:47|0.63717
18:35:50|0.63717
18:35:51|0.637
18:35:52|0.637
18:35:53|0.637
18:35:55|0.637
18:35:56|0.63744
18:35:57|0.63744
18:35:58|0.63744
18:35:59|0.63738
18:36:00|0.63738
18:36:01|0.63778
18:36:02|0.63778
18:36:03|0.63778
18:36:04|0.63808
18:36:06|0.63808
18:36:07|0.6377
18:36:08|0.6377
18:36:09|0.63834
18:36:10|0.63789
18:36:11|0.63789
18:36:11|0.63789
18:36:13|0.63789
18:36:14|0.63789
18:36:15|0.63789
18:36:16|0.63789
18:36:17|0.63766
18:36:18|0.63744
18:36:19|0.63728
18:36:20|0.63728
18:36:21|0.63671
18:36:22|0.63671
18:36:23|0.63671
18:36:24|0.63671
18:36:25|0.63671
18:36:26|0.63737
18:36:28|0.63737
18:36:28|0.63737
18:36:30|0.63737
18:36:31|0.63737
18:36:32|0.63737
18:36:33|0.63737
18:36:34|0.63737
18:36:35|0.63737
18:36:36|0.63737
18:36:37|0.63737
18:36:38|0.63737
18:36:39|0.63737
18:36:40|0.63737
18:36:41|0.63737
18:36:42|0.63737
18:36:43|0.63737
18:36:44|0.63737
18:36:45|0.63737
18:36:46|0.63737
18:36:47|0.63737
18:36:48|0.63737
18:36:49|0.63737
18:36:50|0.63737
18:36:52|0.63737
18:36:53|0.63737
18:36:53|0.63737
18:36:55|0.63737
18:36:56|0.63737
18:36:57|0.63737
18:36:58|0.63737
18:36:59|0.63737
18:37:00|0.63737
18:37:01|0.63737
18:37:02|0.63678
18:37:03|0.63678
18:37:04|0.63678
18:37:05|0.63678
18:37:06|0.63678
18:37:07|0.63678
18:37:09|0.63678
18:37:09|0.63678
18:37:10|0.637
18:37:11|0.637
18:37:13|0.637
18:37:13|0.63698
18:37:14|0.63627
18:37:15|0.63708
18:37:16|0.63747
18:37:18|0.63673
18:37:18|0.63673
18:37:20|0.63711
18:37:21|0.63711
18:37:22|0.63696
18:37:22|0.63679
18:37:24|0.63698
18:37:24|0.63698
18:37:26|0.63698
18:37:27|0.63698
18:37:28|0.63698
18:37:29|0.63698
18:37:30|0.63764
18:37:31|0.63764
18:37:31|0.63764
18:37:32|0.63777
18:37:35|0.63849
18:37:35|0.63849
18:37:37|0.63849
18:37:37|0.63849
18:37:39|0.63849
18:37:40|0.63846
18:37:41|0.63846
18:37:42|0.63737
18:37:43|0.63737
18:37:44|0.63737
18:37:44|0.63737
18:37:46|0.6375
18:37:47|0.63756
18:37:49|0.63756
18:37:50|0.63756
18:37:51|0.63775
18:37:53|0.638
18:37:53|0.638
18:37:55|0.63744
18:37:55|0.63744
18:37:56|0.63744
18:37:57|0.63744
18:37:58|0.63744
18:37:59|0.63744
18:38:00|0.63744
18:38:01|0.63744
18:38:03|0.63744
18:38:03|0.63744
18:38:04|0.63732
18:38:05|0.63732
18:38:06|0.63732
18:38:07|0.63732
18:38:08|0.63732
18:38:09|0.63732
18:38:10|0.63732
18:38:11|0.63732
18:38:12|0.63732
18:38:13|0.63732
18:38:14|0.63732
18:38:16|0.63732
18:38:16|0.63732
18:38:17|0.63732
18:38:18|0.63732
18:38:19|0.63732
18:38:21|0.63732
18:38:21|0.638
18:38:22|0.638
18:38:23|0.63815
18:38:25|0.63815
18:38:25|0.63815
18:38:27|0.63852
18:38:27|0.63852
18:38:28|0.63852
18:38:29|0.63852
18:38:30|0.63852
18:38:31|0.63852
18:38:32|0.63852
18:38:33|0.63853
18:38:34|0.63836
18:38:35|0.63836
18:38:36|0.63836
18:38:37|0.63836
18:38:38|0.63821
18:38:40|0.63821
18:38:40|0.63821
18:38:41|0.63821
18:38:42|0.63825
18:38:43|0.63825
18:38:44|0.63825
18:38:45|0.63819
18:38:46|0.63879
18:38:48|0.63843
18:38:48|0.63843
18:38:49|0.63843
18:38:50|0.63843
18:38:51|0.63843
18:38:53|0.63843
18:38:53|0.63843
18:38:54|0.63843
18:38:55|0.63843
18:38:56|0.63843
18:38:58|0.63884
18:38:59|0.63884
18:39:00|0.63884
18:39:01|0.6389
18:39:02|0.6389
18:39:03|0.63897
18:39:04|0.63823
18:39:06|0.63823
18:39:07|0.63823
18:39:08|0.63823
18:39:09|0.63823
18:39:10|0.63852
18:39:11|0.63823
18:39:12|0.63823
18:39:13|0.63823
18:39:14|0.63823
18:39:15|0.63835
18:39:16|0.63835
18:39:17|0.63835
18:39:18|0.63835
18:39:19|0.63835
18:39:20|0.63835
18:39:21|0.63835
18:39:22|0.63835
18:39:23|0.63835
18:39:24|0.63856
18:39:25|0.63873
18:39:26|0.63873
18:39:28|0.63873
18:39:29|0.6387
18:39:31|0.6387
18:39:33|0.63817
18:39:34|0.63817
18:39:35|0.63817
18:39:36|0.63817
18:39:37|0.63835
18:39:38|0.63835
18:39:39|0.63835
18:39:40|0.63835
18:39:41|0.63867
18:39:42|0.63867
18:39:43|0.63867
18:39:44|0.63867
18:39:45|0.63867
18:39:46|0.63867
18:39:47|0.63867
18:39:49|0.6389
18:39:49|0.63826
18:39:52|0.63826
18:39:53|0.63826
18:39:55|0.63867
18:39:55|0.63867
18:39:56|0.63838
18:39:58|0.63803
18:39:59|0.63803
18:40:01|0.63744
18:40:02|0.63744
18:40:03|0.63712
18:40:03|0.63692
18:40:04|0.63692
18:40:06|0.63692
18:40:06|0.63692
18:40:07|0.63692
18:40:09|0.63758
18:40:10|0.63788
18:40:11|0.63788
18:40:12|0.63788
18:40:13|0.63723
18:40:14|0.63723
18:40:15|0.63723
18:40:16|0.63723
18:40:17|0.63723
18:40:18|0.63685
18:40:19|0.63679
18:40:20|0.63679
18:40:21|0.63725
18:40:22|0.6373
18:40:23|0.63711
18:40:24|0.63711
18:40:25|0.63694
18:40:26|0.63694
18:40:27|0.63704
18:40:28|0.63704
18:40:29|0.63704
18:40:30|0.63704
18:40:31|0.63688
18:40:32|0.63688
18:40:33|0.63651
18:40:34|0.63651
18:40:36|0.63629
18:40:36|0.63629
18:40:38|0.63629
18:40:39|0.63629
18:40:39|0.63629
18:40:40|0.63717
18:40:42|0.63717
18:40:44|0.63717
18:40:45|0.63649
18:40:47|0.63629
18:40:47|0.63579
18:40:49|0.6358
18:40:50|0.63574
18:40:50|0.6352
18:40:51|0.63495
18:40:52|0.63486
18:40:53|0.63432
18:40:55|0.63432
18:40:55|0.6347
18:40:56|0.6347
18:40:57|0.63496
18:40:58|0.63496
18:40:59|0.63496
18:41:00|0.63496
18:41:02|0.63496
18:41:04|0.63496
18:41:05|0.63496
18:41:06|0.63469
18:41:07|0.63469
18:41:07|0.63469
18:41:09|0.63469
18:41:10|0.635
18:41:11|0.635
18:41:12|0.635
18:41:13|0.635
18:41:14|0.635
18:41:15|0.63387
18:41:16|0.63372
18:41:17|0.63396
18:41:18|0.63396
18:41:19|0.63441
18:41:19|0.63441
18:41:21|0.63441
18:41:23|0.634
18:41:23|0.634
18:41:24|0.634
18:41:25|0.634
18:41:26|0.634
18:41:27|0.63429
18:41:29|0.63429
18:41:30|0.63429
18:41:31|0.63429
18:41:32|0.63429
18:41:34|0.63429
18:41:34|0.63429
18:41:35|0.63429
18:41:37|0.63429
18:41:38|0.63429
18:41:40|0.63429
18:41:41|0.63429
18:41:42|0.63429
18:41:43|0.63429
18:41:44|0.63429
18:41:45|0.63429
18:41:46|0.63397
18:41:47|0.63397
18:41:47|0.63397
18:41:49|0.63397
18:41:49|0.63397
18:41:51|0.63342
18:41:52|0.63342
18:41:53|0.63341
18:41:54|0.63341
18:41:56|0.6339
18:41:56|0.6339
18:41:57|0.6339
18:41:58|0.6339
18:42:00|0.6339
18:42:02|0.6339
18:42:03|0.6339
18:42:04|0.6339
18:42:05|0.6339
18:42:06|0.63267
18:42:07|0.63267
18:42:08|0.63267
18:42:09|0.63267
18:42:10|0.6331
18:42:11|0.6331
18:42:12|0.6331
18:42:13|0.63294
18:42:14|0.63289
18:42:15|0.63289
18:42:16|0.63289
18:42:17|0.63289
18:42:18|0.63319
18:42:20|0.63289
18:42:21|0.63289
18:42:22|0.63289
18:42:22|0.63289
18:42:24|0.63286
18:42:24|0.63286
18:42:26|0.63286
18:42:28|0.63289
18:42:28|0.63289
18:42:29|0.63289
18:42:30|0.633
18:42:31|0.633
18:42:33|0.633
18:42:34|0.633
18:42:35|0.63304
18:42:37|0.633
18:42:37|0.633
18:42:39|0.63325
18:42:40|0.63343
18:42:41|0.63343
18:42:43|0.63358
18:42:44|0.63358
18:42:44|0.63358
18:42:45|0.63285
18:42:47|0.63285
18:42:49|0.6325
18:42:49|0.6325
18:42:50|0.6325
18:42:51|0.6325
18:42:53|0.63244
18:42:53|0.63241
18:42:54|0.63241
18:42:56|0.63241
18:42:57|0.63241
18:42:58|0.63241
18:43:00|0.63286
18:43:00|0.63286
18:43:02|0.6327
18:43:03|0.6327
18:43:04|0.63295
18:43:04|0.63272
18:43:06|0.63273
18:43:06|0.63273
18:43:08|0.63273
18:43:08|0.63273
18:43:10|0.63273
18:43:11|0.63273
18:43:12|0.63273
18:43:13|0.63294
18:43:14|0.63294
18:43:14|0.63294
18:43:16|0.63294
18:43:16|0.63294
18:43:17|0.63294
18:43:19|0.63294
18:43:19|0.63294
18:43:20|0.63294
18:43:22|0.63294
18:43:22|0.63294
18:43:23|0.63294
18:43:24|0.63294
18:43:26|0.63294
18:43:27|0.63294
18:43:28|0.63294
18:43:29|0.63294
18:43:30|0.63294
18:43:32|0.63294
18:43:32|0.63294
18:43:33|0.63294
18:43:35|0.63294
18:43:36|0.63294
18:43:37|0.63294
18:43:37|0.63294
18:43:38|0.63284
18:43:39|0.633
18:43:41|0.63303
18:43:42|0.63303
18:43:43|0.63303
18:43:44|0.63303
18:43:45|0.63273
18:43:45|0.63273
18:43:46|0.63335
18:43:48|0.63316
18:43:49|0.63316
18:43:49|0.63316
18:43:50|0.63316
18:43:51|0.63316
18:43:53|0.63316
18:43:54|0.63316
18:43:56|0.63316
18:43:57|0.63316
18:43:58|0.63316
18:43:59|0.63316
18:44:00|0.63316
18:44:01|0.63316
18:44:02|0.63316
18:44:03|0.63316
18:44:04|0.63316
18:44:06|0.63316
18:44:06|0.63316
18:44:07|0.63316
18:44:08|0.63316
18:44:09|0.63316
18:44:10|0.63267
18:44:12|0.63267
18:44:14|0.63267
18:44:14|0.63267
18:44:16|0.63267
18:44:17|0.63267
18:44:17|0.63383
18:44:19|0.63376
18:44:20|0.63376
18:44:21|0.63376
18:44:22|0.63376
18:44:23|0.63376
18:44:24|0.63376
18:44:25|0.63415
18:44:26|0.63403
18:44:27|0.63396
18:44:28|0.63396
18:44:29|0.63414
18:44:29|0.63414
18:44:31|0.63427
18:44:32|0.63427
18:44:33|0.63427
18:44:34|0.63427
18:44:35|0.63427
18:44:37|0.634
18:44:37|0.634
18:44:38|0.634
18:44:39|0.63484
18:44:40|0.63483
18:44:42|0.6352
18:44:43|0.63602
18:44:44|0.63621
18:44:45|0.63651
18:44:46|0.63651
18:44:47|0.63651
18:44:48|0.63603
18:44:49|0.63603
18:44:50|0.63603
18:44:51|0.63541
18:44:52|0.63541
18:44:53|0.63501
18:44:54|0.63501
18:44:55|0.63501
18:44:57|0.63501
18:44:57|0.63501
18:44:58|0.63501
18:45:00|0.63546
18:45:01|0.63546
18:45:02|0.63546
18:45:03|0.63546
18:45:04|0.63546
18:45:05|0.63546
18:45:06|0.63546
18:45:07|0.63546
18:45:09|0.63639
18:45:09|0.63654
18:45:11|0.63654
18:45:13|0.63653
18:45:13|0.63656
18:45:14|0.63656
18:45:16|0.63717
18:45:17|0.63795
18:45:17|0.63796
18:45:19|0.63796
18:45:20|0.63796
18:45:21|0.63774
18:45:22|0.6375
18:45:23|0.63755
18:45:24|0.63755
18:45:25|0.63755
18:45:26|0.63695
18:45:28|0.63672
18:45:28|0.63672
18:45:29|0.63692
18:45:30|0.63692
18:45:31|0.63692
18:45:32|0.63711
18:45:33|0.63711
18:45:35|0.6362
18:45:36|0.63598
18:45:37|0.63575
18:45:38|0.63575
18:45:39|0.63575
18:45:41|0.63569
18:45:43|0.63471
18:45:43|0.63471
18:45:45|0.63471
18:45:46|0.63471
18:45:47|0.63471
18:45:48|0.63471
18:45:48|0.63471
18:45:49|0.63471
18:45:51|0.63425
18:45:52|0.63413
18:45:53|0.63413
18:45:54|0.63413
18:45:55|0.63413
18:45:56|0.63391
18:45:57|0.63357
18:45:58|0.63357
18:46:00|0.63357
18:46:01|0.63357
18:46:02|0.63357
18:46:03|0.63365
18:46:04|0.63365
18:46:05|0.63365
18:46:06|0.63349
18:46:08|0.63349
18:46:10|0.63349
18:46:10|0.63321
18:46:12|0.63265
18:46:13|0.63246
18:46:14|0.63248
18:46:15|0.63248
18:46:17|0.63261
18:46:17|0.63261
18:46:18|0.63241
18:46:19|0.63241
18:46:20|0.63241
18:46:21|0.63241
18:46:23|0.63241
18:46:24|0.63241
18:46:25|0.63241
18:46:26|0.63241
18:46:28|0.632
18:46:28|0.63229
18:46:29|0.63229
18:46:30|0.63229
18:46:31|0.63164
18:46:32|0.63164
18:46:33|0.63164
18:46:34|0.63164
18:46:35|0.63164
18:46:36|0.63164
18:46:37|0.6315
18:46:38|0.6315
18:46:39|0.63132
18:46:41|0.63184
18:46:42|0.63184
18:46:42|0.63184
18:46:44|0.63184
18:46:45|0.63184
18:46:47|0.63132
18:46:47|0.63132
18:46:48|0.63132
18:46:50|0.63132
18:46:50|0.63132
18:46:52|0.63132
18:46:52|0.63132
18:46:53|0.63132
18:46:54|0.63132
18:46:56|0.63125
18:46:56|0.631
18:46:57|0.631
18:46:58|0.63132
18:46:59|0.63132
18:47:01|0.63132
18:47:01|0.6311
18:47:03|0.6311
18:47:03|0.6311
18:47:05|0.63092
18:47:06|0.63092
18:47:07|0.63143
18:47:08|0.63143
18:47:09|0.63143
18:47:10|0.63143
18:47:11|0.63143
18:47:12|0.63062
18:47:13|0.63062
18:47:13|0.63062
18:47:15|0.63056
18:47:16|0.6306
18:47:17|0.63062
18:47:18|0.63062
18:47:19|0.63039
18:47:19|0.63039
18:47:21|0.63039
18:47:22|0.62989
18:47:23|0.63011
18:47:24|0.63007
18:47:25|0.63011
18:47:26|0.63011
18:47:27|0.63011
18:47:28|0.6304
18:47:29|0.63079
18:47:30|0.63079
18:47:31|0.63079
18:47:32|0.63079
18:47:33|0.63098
18:47:34|0.63098
18:47:35|0.63015
18:47:36|0.6303
18:47:37|0.63011
18:47:38|0.63011
18:47:39|0.63011
18:47:41|0.63011
18:47:41|0.6303
18:47:42|0.6303
18:47:43|0.6303
18:47:45|0.6303
18:47:45|0.6303
18:47:46|0.6303
18:47:47|0.6303
18:47:49|0.6303
18:47:50|0.6303
18:47:52|0.6303
18:47:53|0.6303
18:47:54|0.6295
18:47:55|0.62953
18:47:57|0.62973
18:47:57|0.62973
18:47:58|0.62996
18:47:59|0.62921
18:48:01|0.62969
18:48:02|0.62969
18:48:03|0.62969
18:48:04|0.62979
18:48:05|0.62977
18:48:06|0.62949
18:48:08|0.62949
18:48:08|0.62949
18:48:09|0.63014
18:48:10|0.63037
18:48:12|0.6303
18:48:13|0.6303
18:48:15|0.6303
18:48:15|0.6303
18:48:16|0.63086
18:48:17|0.63086
18:48:18|0.63086
18:48:20|0.63086
18:48:21|0.6303
18:48:22|0.6306
18:48:23|0.6306
18:48:24|0.6306
18:48:25|0.63145
18:48:26|0.63112
18:48:27|0.63112
18:48:29|0.63112
18:48:29|0.63098
18:48:30|0.63098
18:48:32|0.63098
18:48:32|0.63098
18:48:33|0.6304
18:48:34|0.6304
18:48:35|0.62952
18:48:36|0.63051
18:48:38|0.63051
18:48:39|0.63051
18:48:41|0.63051
18:48:42|0.62982
18:48:42|0.63022
18:48:44|0.63022
18:48:45|0.62966
18:48:46|0.62966
18:48:47|0.62966
18:48:48|0.62966
18:48:49|0.63026
18:48:50|0.63026
18:48:51|0.63026
18:48:52|0.63026
18:48:53|0.63026
18:48:54|0.63026
18:48:56|0.63026
18:48:56|0.63026
18:48:58|0.62987
18:48:58|0.62987
18:49:00|0.62987
18:49:01|0.63057
18:49:03|0.63069
18:49:03|0.63057
18:49:05|0.63027
18:49:05|0.63027
18:49:08|0.63078
18:49:09|0.63135
18:49:10|0.63135
18:49:12|0.63135
18:49:12|0.63142
18:49:13|0.63142
18:49:14|0.63142
18:49:15|0.63069
18:49:16|0.63069
18:49:17|0.63069
18:49:18|0.63069
18:49:19|0.63069
18:49:21|0.63069
18:49:21|0.63069
18:49:22|0.63069
18:49:23|0.63117
18:49:25|0.63117
18:49:26|0.63117
18:49:27|0.63082
18:49:28|0.63082
18:49:29|0.63082
18:49:30|0.63063
18:49:31|0.63063
18:49:32|0.63042
18:49:33|0.63003
18:49:34|0.63021
18:49:35|0.62972
18:49:36|0.62972
18:49:37|0.62972
18:49:38|0.62972
18:49:39|0.62972
18:49:40|0.62972
18:49:41|0.63026
18:49:42|0.63026
18:49:43|0.63026
18:49:44|0.63026
18:49:45|0.62964
18:49:46|0.62964
18:49:47|0.62964
18:49:48|0.62964
18:49:49|0.62964
18:49:50|0.63026
18:49:52|0.63026
18:49:52|0.6297
18:49:53|0.62955
18:49:54|0.62955
18:49:56|0.62981
18:49:57|0.62981
18:49:58|0.62981
18:49:59|0.62981
18:50:00|0.62981
18:50:01|0.62981
18:50:02|0.62916
18:50:03|0.629
18:50:05|0.6285
18:50:07|0.628
18:50:08|0.62834
18:50:09|0.62834
18:50:11|0.62885
18:50:11|0.6294
18:50:13|0.6294
18:50:14|0.6294
18:50:14|0.62967
18:50:16|0.62943
18:50:17|0.62943
18:50:18|0.62943
18:50:19|0.62943
18:50:20|0.62943
18:50:21|0.62943
18:50:22|0.62943
18:50:23|0.62943
18:50:24|0.62943
18:50:25|0.62943
18:50:27|0.6292
18:50:27|0.6292
18:50:28|0.62823
18:50:30|0.62823
18:50:30|0.62823
18:50:32|0.6292
18:50:33|0.6292
18:50:34|0.62907
18:50:36|0.62836
18:50:36|0.62836
18:50:37|0.62836
18:50:38|0.62836
18:50:40|0.62836
18:50:41|0.62836
18:50:42|0.62836
18:50:44|0.62836
18:50:45|0.62836
18:50:46|0.62836
18:50:47|0.62836
18:50:48|0.62836
18:50:49|0.62813
18:50:50|0.62836
18:50:51|0.62836
18:50:52|0.62836
18:50:53|0.62836
18:50:54|0.62821
18:50:55|0.62821
18:50:56|0.62813
18:50:57|0.628
18:50:58|0.628
18:50:59|0.628
18:51:00|0.628
18:51:01|0.628
18:51:02|0.628
18:51:03|0.628
18:51:05|0.628
18:51:05|0.62828
18:51:07|0.62833
18:51:08|0.62833
18:51:10|0.62803
18:51:11|0.62803
18:51:13|0.62906
18:51:14|0.63005
18:51:15|0.63032
18:51:16|0.63005
18:51:17|0.63005
18:51:18|0.63005
18:51:19|0.63005
18:51:20|0.63005
18:51:21|0.6291
18:51:22|0.6297
18:51:23|0.62984
18:51:24|0.62984
18:51:25|0.63012
18:51:26|0.63012
18:51:27|0.63012
18:51:28|0.63023
18:51:29|0.63023
18:51:30|0.63023
18:51:32|0.62996
18:51:34|0.6298
18:51:34|0.63035
18:51:35|0.62981
18:51:36|0.62981
18:51:37|0.62981
18:51:38|0.63083
18:51:39|0.63083
18:51:40|0.63083
18:51:41|0.63083
18:51:43|0.63083
18:51:44|0.63083
18:51:45|0.63083
18:51:46|0.63083
18:51:47|0.63083
18:51:48|0.63083
18:51:49|0.63083
18:51:50|0.63083
18:51:51|0.63083
18:51:52|0.63083
18:51:53|0.63116
18:51:54|0.63062
18:51:55|0.63062
18:51:56|0.63062
18:51:57|0.63062
18:51:58|0.63062
18:51:59|0.63062
18:52:00|0.63062
18:52:01|0.63062
18:52:02|0.63155
18:52:03|0.63125
18:52:05|0.632
18:52:06|0.63242
18:52:07|0.6325
18:52:08|0.6325
18:52:10|0.6325
18:52:11|0.6325
18:52:11|0.6325
18:52:12|0.63154
18:52:13|0.63249
18:52:14|0.63255
18:52:15|0.63213
18:52:16|0.63213
18:52:17|0.63213
18:52:19|0.63221
18:52:19|0.63221
18:52:21|0.6326
18:52:22|0.6326
18:52:22|0.6326
18:52:23|0.63285
18:52:25|0.63319
18:52:27|0.63319
18:52:28|0.63365
18:52:29|0.6338
18:52:30|0.6338
18:52:31|0.63311
18:52:32|0.63307
18:52:33|0.63307
18:52:34|0.63317
18:52:35|0.63317
18:52:36|0.63317
18:52:37|0.63317
18:52:38|0.63317
18:52:39|0.63317
18:52:40|0.63317
18:52:41|0.63347
18:52:42|0.63347
18:52:44|0.63354
18:52:45|0.63295
18:52:46|0.63295
18:52:47|0.63295
18:52:48|0.63295
18:52:49|0.63295
18:52:50|0.63295
18:52:51|0.63297
18:52:52|0.63297
18:52:53|0.63297
18:52:54|0.63297
18:52:55|0.63297
18:52:56|0.63297
18:52:57|0.63219
18:52:58|0.63219
18:52:59|0.63219
18:53:00|0.63219
18:53:01|0.6322
18:53:02|0.63219
18:53:04|0.63316
18:53:06|0.63331
18:53:06|0.63331
18:53:08|0.63409
18:53:10|0.63333
18:53:11|0.63333
18:53:12|0.63331
18:53:14|0.63331
18:53:14|0.63331
18:53:16|0.63331
18:53:17|0.63331
18:53:17|0.63331
18:53:18|0.63323
18:53:19|0.63293
18:53:20|0.63293
18:53:22|0.63293
18:53:22|0.63162
18:53:23|0.63098
18:53:24|0.63098
18:53:26|0.63056
18:53:26|0.63056
18:53:27|0.63056
18:53:29|0.63056
18:53:29|0.63056
18:53:30|0.63053
18:53:31|0.63053
18:53:32|0.63053
18:53:33|0.62988
18:53:34|0.63018
18:53:35|0.62918
18:53:36|0.629
18:53:38|0.62899
18:53:38|0.62862
18:53:40|0.62862
18:53:42|0.62847
18:53:43|0.6283
18:53:43|0.6283
18:53:45|0.62832
18:53:46|0.62832
18:53:47|0.628
18:53:49|0.628
18:53:50|0.62808
18:53:50|0.62808
18:53:51|0.62809
18:53:53|0.62823
18:53:53|0.62823
18:53:54|0.62823
18:53:55|0.62802
18:53:56|0.62802
18:53:57|0.62802
18:54:00|0.62779
18:54:01|0.62779
18:54:01|0.62779
18:54:02|0.62779
18:54:03|0.62779
18:54:05|0.6279
18:54:06|0.62822
18:54:06|0.62822
18:54:08|0.62822
18:54:10|0.62822
18:54:11|0.62822
18:54:12|0.62822
18:54:13|0.62862
18:54:14|0.62862
18:54:15|0.62862
18:54:16|0.62862
18:54:17|0.62862
18:54:18|0.62862
18:54:19|0.62818
18:54:20|0.62817
18:54:21|0.62817
18:54:22|0.62817
18:54:23|0.62817
18:54:25|0.62817
18:54:25|0.628
18:54:26|0.628
18:54:27|0.628
18:54:29|0.628
18:54:29|0.628
18:54:30|0.62817
18:54:31|0.62817
18:54:32|0.62817
18:54:33|0.62817
18:54:35|0.62817
18:54:35|0.62817
18:54:37|0.62817
18:54:37|0.62817
18:54:39|0.628
18:54:40|0.628
18:54:40|0.62761
18:54:41|0.628
18:54:43|0.628
18:54:43|0.628
18:54:45|0.628
18:54:46|0.628
18:54:46|0.628
18:54:48|0.628
18:54:49|0.628
18:54:49|0.62858
18:54:51|0.62858
18:54:52|0.62858
18:54:53|0.62858
18:54:54|0.62858
18:54:55|0.62858
18:54:56|0.62858
18:54:57|0.62858
18:54:57|0.62858
18:54:59|0.62858
18:54:59|0.6278
18:55:01|0.6278
18:55:02|0.6278
18:55:03|0.6278
18:55:04|0.62761
18:55:05|0.62759
18:55:06|0.62759
18:55:07|0.6275
18:55:08|0.62759
18:55:09|0.62759
18:55:10|0.62691
18:55:11|0.62691
18:55:13|0.62744
18:55:13|0.62744
18:55:14|0.62744
18:55:15|0.62744
18:55:17|0.62744
18:55:18|0.62744
18:55:19|0.62776
18:55:20|0.62782
18:55:22|0.6278
18:55:22|0.6278
18:55:23|0.6278
18:55:24|0.6278
18:55:25|0.6278
18:55:26|0.62855
18:55:27|0.62855
18:55:28|0.62855
18:55:29|0.62833
18:55:30|0.62833
18:55:31|0.62833
18:55:32|0.62833
18:55:33|0.62833
18:55:34|0.62833
18:55:35|0.62833
18:55:37|0.62833
18:55:37|0.62833
18:55:38|0.62833
18:55:39|0.62833
18:55:41|0.62833
18:55:41|0.62808
18:55:42|0.62796
18:55:44|0.62794
18:55:44|0.62794
18:55:45|0.62794
18:55:46|0.62794
18:55:48|0.62794
18:55:48|0.62794
18:55:49|0.62794
18:55:51|0.62793
18:55:52|0.62793
18:55:53|0.62793
18:55:54|0.62793
18:55:55|0.62793
18:55:56|0.62793
18:55:58|0.62793
18:55:58|0.62817
18:56:00|0.62817
18:56:01|0.62817
18:56:02|0.62817
18:56:03|0.62817
18:56:03|0.62817
18:56:05|0.62817
18:56:07|0.62817
18:56:08|0.62817
18:56:09|0.62817
18:56:10|0.62817
18:56:11|0.629
18:56:12|0.629
18:56:14|0.629
18:56:15|0.629
18:56:16|0.629
18:56:17|0.62915
18:56:19|0.62947
18:56:20|0.62947
18:56:21|0.62947
18:56:22|0.62947
18:56:23|0.62988
18:56:24|0.62915
18:56:25|0.62915
18:56:26|0.62915
18:56:27|0.62915
18:56:28|0.62915
18:56:29|0.62915
18:56:30|0.62915
18:56:31|0.62915
18:56:32|0.62915
18:56:33|0.62915
18:56:34|0.62915
18:56:35|0.6291
18:56:36|0.6291
18:56:37|0.6291
18:56:38|0.6291
18:56:39|0.6291
18:56:40|0.62885
18:56:42|0.62884
18:56:43|0.62884
18:56:43|0.62892
18:56:46|0.62898
18:56:46|0.62898
18:56:47|0.62898
18:56:48|0.62898
18:56:49|0.62898
18:56:50|0.62936
18:56:51|0.62936
18:56:52|0.62936
18:56:53|0.62936
18:56:54|0.62936
18:56:55|0.6285
18:56:56|0.6285
18:56:57|0.6285
18:56:58|0.6285
18:56:59|0.6285
18:57:00|0.6285
18:57:01|0.6285
18:57:02|0.6285
18:57:03|0.6285
18:57:04|0.6285
18:57:05|0.6285
18:57:06|0.6285
18:57:08|0.62872
18:57:10|0.62897
18:57:11|0.62897
18:57:13|0.6291
18:57:13|0.6291
18:57:15|0.62929
18:57:16|0.62952
18:57:17|0.62952
18:57:18|0.62952
18:57:19|0.62952
18:57:19|0.62975
18:57:22|0.62975
18:57:22|0.62975
18:57:23|0.62975
18:57:24|0.62896
18:57:25|0.62896
18:57:26|0.62896
18:57:27|0.62896
18:57:29|0.62896
18:57:30|0.62935
18:57:31|0.62935
18:57:32|0.62935
18:57:33|0.62935
18:57:34|0.62935
18:57:36|0.62935
18:57:36|0.62935
18:57:37|0.62935
18:57:38|0.62935
18:57:39|0.62935
18:57:41|0.62935
18:57:42|0.62935
18:57:44|0.62935
18:57:45|0.62935
18:57:46|0.62935
18:57:47|0.62935
18:57:48|0.62935
18:57:49|0.62935
18:57:50|0.62935
18:57:51|0.62935
18:57:53|0.62935
18:57:54|0.62935
18:57:55|0.62935
18:57:55|0.62935
18:57:57|0.62935
18:57:58|0.62935
18:57:59|0.62935
18:58:01|0.62935
18:58:01|0.62935
18:58:02|0.62935
18:58:03|0.62935
18:58:04|0.62942
18:58:05|0.62942
18:58:06|0.62976
18:58:07|0.62976
18:58:08|0.62976
18:58:10|0.62915
18:58:10|0.62915
18:58:13|0.62915
18:58:13|0.62915
18:58:15|0.62967
18:58:16|0.62967
18:58:16|0.62967
18:58:18|0.62967
18:58:19|0.62967
18:58:20|0.62967
18:58:20|0.62967
18:58:22|0.62967
18:58:24|0.62967
18:58:24|0.62967
18:58:26|0.62892
18:58:27|0.62892
18:58:28|0.62892
18:58:29|0.62892
18:58:30|0.62892
18:58:31|0.6288
18:58:32|0.6288
18:58:33|0.62867
18:58:34|0.62867
18:58:35|0.62844
18:58:36|0.62844
18:58:37|0.62844
18:58:38|0.62844
18:58:39|0.62844
18:58:40|0.62822
18:58:42|0.62765
18:58:42|0.62792
18:58:44|0.62815
18:58:45|0.62815
18:58:47|0.62815
18:58:47|0.62815
18:58:49|0.62815
18:58:49|0.6282
18:58:51|0.62784
18:58:52|0.62783
18:58:54|0.6278
18:58:55|0.6278
18:58:56|0.6278
18:58:56|0.6278
18:58:57|0.6278
18:58:58|0.62831
18:59:00|0.62831
18:59:01|0.62831
18:59:02|0.62815
18:59:03|0.62815
18:59:03|0.62815
18:59:04|0.62815
18:59:06|0.62815
18:59:06|0.62815
18:59:08|0.62815
18:59:08|0.62815
18:59:10|0.62815
18:59:11|0.62815
18:59:12|0.62856
18:59:14|0.62853
18:59:14|0.62835
18:59:16|0.62835
18:59:18|0.62782
18:59:18|0.62782
18:59:19|0.62779
18:59:21|0.62732
18:59:22|0.62721
18:59:23|0.6272
18:59:25|0.6272
18:59:25|0.6272
18:59:26|0.6272
18:59:28|0.6272
18:59:28|0.6272
18:59:29|0.6272
18:59:30|0.6272
18:59:32|0.62763
18:59:32|0.62786
18:59:33|0.62786
18:59:35|0.62786
18:59:35|0.62839
18:59:36|0.62839
18:59:37|0.62802
18:59:38|0.62802
18:59:40|0.62802
18:59:41|0.62817
18:59:42|0.62818
18:59:43|0.62818
18:59:44|0.62818
18:59:45|0.62835
18:59:46|0.62839
18:59:47|0.62839
18:59:48|0.62839
18:59:49|0.62839
18:59:50|0.62839
18:59:51|0.62839
18:59:52|0.6288
18:59:54|0.629
18:59:54|0.629
18:59:56|0.62885
18:59:58|0.62885
18:59:58|0.62885
19:00:00|0.62885
19:00:01|0.62885
19:00:01|0.62869
19:00:03|0.62869
19:00:04|0.62847
19:00:04|0.62847
19:00:06|0.62843
19:00:06|0.62843
19:00:08|0.62843
19:00:09|0.62843
19:00:11|0.62843
19:00:12|0.6282
19:00:13|0.6282
19:00:14|0.6282
19:00:14|0.6282
19:00:15|0.6282
19:00:16|0.6291
19:00:17|0.62936
19:00:19|0.62936
19:00:20|0.62895
19:00:21|0.62895
19:00:22|0.62895
19:00:23|0.62895
19:00:24|0.62895
19:00:25|0.62895
19:00:26|0.62895
19:00:27|0.62895
19:00:29|0.62895
19:00:30|0.62895
19:00:31|0.62848
19:00:31|0.62844
19:00:33|0.62844
19:00:34|0.62844
19:00:35|0.62791
19:00:35|0.62791
19:00:37|0.62772
19:00:37|0.6275
19:00:39|0.6275
19:00:40|0.62698
19:00:41|0.62695
19:00:42|0.62695
19:00:43|0.62691
19:00:44|0.62668
19:00:45|0.62622
19:00:46|0.62642
19:00:48|0.62642
19:00:50|0.62684
19:00:51|0.62684
19:00:52|0.62688
19:00:53|0.62783
19:00:54|0.62783
19:00:56|0.62801
19:00:57|0.62818
19:00:58|0.62818
19:01:00|0.6288
19:01:02|0.62919
19:01:03|0.62919
19:01:03|0.62961
19:01:04|0.62928
19:01:05|0.62928
19:01:07|0.62928
19:01:07|0.62928
19:01:08|0.62949
19:01:09|0.62968
19:01:11|0.62968
19:01:11|0.62968
19:01:13|0.62968
19:01:14|0.62968
19:01:16|0.62968
19:01:17|0.62956
19:01:18|0.62956
19:01:19|0.62971
19:01:20|0.62971
19:01:21|0.62903
19:01:22|0.62903
19:01:23|0.62903
19:01:24|0.62903
19:01:25|0.62903
19:01:26|0.62903
19:01:27|0.62903
19:01:28|0.62903
19:01:29|0.62903
19:01:30|0.62957
19:01:31|0.62957
19:01:32|0.62957
19:01:33|0.62957
19:01:35|0.62949
19:01:36|0.62949
19:01:37|0.62949
19:01:38|0.62902
19:01:39|0.62902
19:01:40|0.62986
19:01:41|0.62953
19:01:42|0.62953
19:01:43|0.62953
19:01:45|0.62953
19:01:46|0.62953
19:01:47|0.6292
19:01:49|0.62873
19:01:49|0.6285
19:01:50|0.62833
19:01:52|0.62832
19:01:52|0.62832
19:01:53|0.6285
19:01:55|0.62834
19:01:56|0.62834
19:01:57|0.62831
19:01:58|0.62831
19:01:59|0.62836
19:02:00|0.62836
19:02:01|0.62836
19:02:02|0.6283
19:02:03|0.6283
19:02:04|0.62868
19:02:05|0.62868
19:02:06|0.62868
19:02:07|0.62868
19:02:08|0.62868
19:02:09|0.62868
19:02:10|0.62868
19:02:11|0.62868
19:02:12|0.62851
19:02:14|0.62851
19:02:15|0.62851
19:02:16|0.62851
19:02:17|0.62851
19:02:19|0.62851
19:02:21|0.62814
19:02:21|0.62807
19:02:23|0.62807
19:02:23|0.62807
19:02:24|0.62807
19:02:26|0.62807
19:02:27|0.62807
19:02:28|0.62807
19:02:29|0.62807
19:02:30|0.62807
19:02:31|0.62784
19:02:32|0.62784
19:02:33|0.62784
19:02:34|0.6277
19:02:35|0.6277
19:02:36|0.62783
19:02:37|0.62783
19:02:38|0.62783
19:02:39|0.62783
19:02:40|0.62783
19:02:41|0.62783
19:02:42|0.6272
19:02:43|0.62694
19:02:45|0.62694
19:02:46|0.62694
19:02:48|0.62622
19:02:49|0.62641
19:02:50|0.62641
19:02:52|0.62644
19:02:53|0.62644
19:02:54|0.62644
19:02:56|0.62655
19:02:56|0.62655
19:02:58|0.62655
19:02:59|0.62655
19:03:00|0.62655
19:03:00|0.62612
19:03:02|0.62612
19:03:03|0.62612
19:03:04|0.62598
19:03:05|0.62598
19:03:06|0.62598
19:03:07|0.62595
19:03:08|0.62595
19:03:10|0.62595
19:03:11|0.6256
19:03:11|0.62558
19:03:13|0.62573
19:03:14|0.62551
19:03:15|0.62551
19:03:16|0.62545
19:03:17|0.62538
19:03:19|0.62521
19:03:20|0.62521
19:03:21|0.62521
19:03:22|0.62521
19:03:24|0.62521
19:03:25|0.62521
19:03:26|0.62546
19:03:26|0.62546
19:03:28|0.62546
19:03:29|0.62546
19:03:30|0.62546
19:03:31|0.62546
19:03:32|0.62488
19:03:33|0.62488
19:03:34|0.62488
19:03:35|0.62488
19:03:35|0.62473
19:03:37|0.625
19:03:37|0.625
19:03:39|0.625
19:03:40|0.625
19:03:40|0.625
19:03:42|0.625
19:03:43|0.625
19:03:43|0.6251
19:03:44|0.62532
19:03:46|0.62532
19:03:47|0.62532
19:03:48|0.62532
19:03:49|0.62532
19:03:49|0.62491
19:03:51|0.62491
19:03:52|0.62491
19:03:53|0.62491
19:03:54|0.6244
19:03:55|0.6244
19:03:57|0.6244
19:03:57|0.6244
19:04:00|0.6244
19:04:00|0.6244
19:04:01|0.62495
19:04:02|0.62495
19:04:03|0.62495
19:04:05|0.62495
19:04:05|0.62495
19:04:06|0.62495
19:04:07|0.62466
19:04:08|0.62466
19:04:09|0.62466
19:04:10|0.62466
19:04:11|0.62466
19:04:12|0.62466
19:04:14|0.62466
19:04:16|0.62466
19:04:16|0.62466
19:04:17|0.62466
19:04:18|0.62462
19:04:19|0.62462
19:04:21|0.62459
19:04:22|0.62459
19:04:22|0.62497
19:04:24|0.62458
19:04:25|0.62458
19:04:26|0.62458
19:04:27|0.62458
19:04:27|0.62458
19:04:30|0.62458
19:04:30|0.62458
19:04:31|0.62458
19:04:32|0.62458
19:04:34|0.62458
19:04:35|0.62458
19:04:36|0.62458
19:04:37|0.62458
19:04:38|0.62458
19:04:39|0.62526
19:04:40|0.62526
19:04:41|0.6252
19:04:42|0.6253
19:04:43|0.6253
19:04:44|0.6253
19:04:45|0.6253
19:04:46|0.6253
19:04:47|0.6253
19:04:49|0.6253
19:04:50|0.6253
19:04:51|0.6253
19:04:52|0.6253
19:04:53|0.62536
19:04:54|0.62536
19:04:55|0.62533
19:04:56|0.62542
19:04:57|0.62542
19:04:58|0.62542
19:04:59|0.62542
19:05:00|0.62542
19:05:01|0.62542
19:05:02|0.62542
19:05:04|0.62542
19:05:05|0.62542
19:05:05|0.62506
19:05:07|0.62506
19:05:07|0.62506
19:05:08|0.62506
19:05:10|0.62506
19:05:11|0.62506
19:05:12|0.62506
19:05:13|0.62519
19:05:14|0.6255
19:05:15|0.6256
19:05:16|0.6256
19:05:17|0.6256
19:05:19|0.6256
19:05:20|0.6256
19:05:20|0.6256
19:05:21|0.6256
19:05:23|0.6256
19:05:24|0.6256
19:05:25|0.6256
19:05:26|0.6256
19:05:26|0.6256
19:05:28|0.6256
19:05:28|0.625
19:05:30|0.62469
19:05:31|0.62469
19:05:32|0.62513
19:05:33|0.62513
19:05:34|0.62513
19:05:35|0.62475
19:05:36|0.62475
19:05:37|0.62444
19:05:39|0.62432
19:05:40|0.62432
19:05:41|0.62435
19:05:41|0.62435
19:05:42|0.62477
19:05:43|0.62477
19:05:46|0.62501
19:05:46|0.62501
19:05:47|0.62501
19:05:49|0.6245
19:05:50|0.6245
19:05:51|0.6245
19:05:52|0.6245
19:05:53|0.6245
19:05:54|0.6248
19:05:56|0.6248
19:05:57|0.6248
19:05:58|0.6248
19:05:58|0.6248
19:05:59|0.6248
19:06:00|0.6248
19:06:01|0.6248
19:06:03|0.6248
19:06:05|0.62554
19:06:05|0.62554
19:06:06|0.6255
19:06:08|0.6255
19:06:09|0.6255
19:06:09|0.62527
19:06:11|0.62519
19:06:12|0.62519
19:06:13|0.62519
19:06:14|0.62519
19:06:15|0.62519
19:06:16|0.62519
19:06:17|0.62519
19:06:18|0.62519
19:06:19|0.6255
19:06:21|0.6255
19:06:22|0.6255
19:06:23|0.6255
19:06:23|0.6255
19:06:24|0.62519
19:06:26|0.62519
19:06:26|0.62519
19:06:28|0.62546
19:06:29|0.62546
19:06:30|0.6254
19:06:31|0.6254
19:06:31|0.6254
19:06:32|0.6254
19:06:34|0.6254
19:06:35|0.6254
19:06:36|0.6254
19:06:37|0.62565
19:06:37|0.62565
19:06:38|0.62565
19:06:39|0.62565
19:06:41|0.62565
19:06:42|0.62532
19:06:42|0.62532
19:06:44|0.6258
19:06:45|0.6258
19:06:45|0.6258
19:06:47|0.6258
19:06:48|0.6258
19:06:49|0.62621
19:06:51|0.62638
19:06:51|0.62638
19:06:52|0.62638
19:06:54|0.62638
19:06:54|0.6264
19:06:55|0.6264
19:06:56|0.6264
19:06:57|0.6264
19:06:58|0.62645
19:07:00|0.62645
19:07:00|0.62645
19:07:02|0.62605
19:07:03|0.62605
19:07:04|0.62605
19:07:05|0.62605
19:07:06|0.62605
19:07:06|0.6257
19:07:08|0.6257
19:07:09|0.6257
19:07:11|0.62526
19:07:11|0.62526
19:07:12|0.62517
19:07:13|0.62517
19:07:14|0.62501
19:07:15|0.62501
19:07:17|0.62501
19:07:17|0.62501
19:07:19|0.62501
19:07:20|0.62501
19:07:21|0.62501
19:07:22|0.62501
19:07:23|0.62501
19:07:24|0.62501
19:07:25|0.62546
19:07:26|0.62546
19:07:27|0.62546
19:07:28|0.62546
19:07:29|0.62546
19:07:30|0.62546
19:07:31|0.62583
19:07:32|0.62583
19:07:33|0.62583
19:07:34|0.62598
19:07:35|0.62598
19:07:36|0.62637
19:07:37|0.62664
19:07:39|0.62664
19:07:40|0.62664
19:07:41|0.62695
19:07:42|0.62695
19:07:42|0.62648
19:07:43|0.6264
19:07:45|0.62604
19:07:46|0.626
19:07:46|0.62593
19:07:48|0.62593
19:07:48|0.62593
19:07:49|0.62593
19:07:50|0.62593
19:07:52|0.62549
19:07:53|0.62549
19:07:54|0.62549
19:07:55|0.62549
19:07:56|0.62549
19:07:57|0.62549
19:07:58|0.62518
19:07:59|0.62518
19:08:00|0.62518
19:08:01|0.62518
19:08:02|0.62518
19:08:03|0.62518
19:08:05|0.62518
19:08:06|0.62538
19:08:07|0.62518
19:08:07|0.62518
19:08:09|0.62518
19:08:10|0.62518
19:08:11|0.62521
19:08:11|0.62524
19:08:13|0.6253
19:08:14|0.6253
19:08:15|0.6253
19:08:17|0.62509
19:08:17|0.62509
19:08:18|0.62509
19:08:19|0.62509
19:08:20|0.62509
19:08:22|0.62509
19:08:23|0.62493
19:08:24|0.62493
19:08:26|0.62528
19:08:26|0.62528
19:08:28|0.62528
19:08:29|0.62528
19:08:30|0.62528
19:08:31|0.62528
19:08:31|0.62528
19:08:33|0.62528
19:08:34|0.62528
19:08:34|0.62528
19:08:36|0.62528
19:08:37|0.62534
19:08:37|0.62534
19:08:38|0.62534
19:08:39|0.62534
19:08:40|0.62534
19:08:42|0.62555
19:08:43|0.62555
19:08:44|0.62555
19:08:44|0.62611
19:08:46|0.62611
19:08:46|0.62611
19:08:47|0.62611
19:08:48|0.62611
19:08:49|0.62611
19:08:50|0.62611
19:08:51|0.62611
19:08:52|0.62611
19:08:53|0.62611
19:08:54|0.62611
19:08:56|0.62592
19:08:57|0.62592
19:08:57|0.62641
19:08:58|0.62641
19:08:59|0.62641
19:09:00|0.6265
19:09:02|0.6265
19:09:02|0.6265
19:09:04|0.6265
19:09:05|0.6265
19:09:05|0.6265
19:09:06|0.6265
19:09:08|0.62629
19:09:08|0.62629
19:09:10|0.62629
19:09:10|0.62662
19:09:11|0.62662
19:09:12|0.62614
19:09:13|0.62614
19:09:14|0.62614
19:09:15|0.62614
19:09:16|0.62614
19:09:17|0.62614
19:09:19|0.62614
19:09:20|0.62589
19:09:21|0.62611
19:09:23|0.6257
19:09:23|0.6257
19:09:24|0.6257
19:09:26|0.62551
19:09:27|0.62551
19:09:29|0.62552
19:09:29|0.62551
19:09:32|0.62573
19:09:32|0.62551
19:09:33|0.62551
19:09:34|0.62551
19:09:35|0.62551
19:09:37|0.62551
19:09:38|0.62555
19:09:39|0.6257
19:09:40|0.6257
19:09:41|0.6257
19:09:42|0.62554
19:09:44|0.626
19:09:44|0.626
19:09:45|0.626
19:09:46|0.626
19:09:47|0.626
19:09:48|0.626
19:09:49|0.626
19:09:51|0.626
19:09:52|0.62551
19:09:53|0.62551
19:09:54|0.62551
19:09:56|0.62597
19:09:57|0.62597
19:09:58|0.62597
19:09:58|0.62597
19:10:00|0.62597
19:10:01|0.62597
19:10:03|0.62558
19:10:03|0.62558
19:10:04|0.62558
19:10:05|0.62558
19:10:06|0.62558
19:10:08|0.62688
19:10:09|0.62688
19:10:11|0.62688
19:10:12|0.62688
19:10:12|0.62588
19:10:13|0.62588
19:10:15|0.62574
19:10:16|0.62574
19:10:17|0.62574
19:10:18|0.62542
19:10:18|0.62542
19:10:20|0.62542
19:10:20|0.62579
19:10:22|0.62579
19:10:23|0.62579
19:10:24|0.62579
19:10:25|0.62579
19:10:26|0.62579
19:10:27|0.62579
19:10:28|0.62579
19:10:29|0.62579
19:10:30|0.62579
19:10:31|0.62569
19:10:33|0.62681
19:10:33|0.62681
19:10:34|0.62686
19:10:36|0.62686
19:10:36|0.62686
19:10:37|0.62645
19:10:38|0.62645
19:10:40|0.62616
19:10:40|0.62616
19:10:41|0.62616
19:10:42|0.62616
19:10:44|0.62593
19:10:44|0.62593
19:10:45|0.62593
19:10:46|0.62593
19:10:47|0.62593
19:10:48|0.626
19:10:49|0.626
19:10:50|0.626
19:10:51|0.626
19:10:53|0.626
19:10:54|0.626
19:10:54|0.626
19:10:55|0.626
19:10:56|0.626
19:10:58|0.626
19:10:58|0.626
19:10:59|0.626
19:11:00|0.626
19:11:01|0.626
19:11:03|0.626
19:11:05|0.626
19:11:05|0.626
19:11:06|0.626
19:11:07|0.626
19:11:08|0.626
19:11:09|0.626
19:11:11|0.626
19:11:12|0.626
19:11:13|0.626
19:11:13|0.626
19:11:15|0.62638
19:11:16|0.62658
19:11:17|0.62658
19:11:18|0.62658
19:11:19|0.62658
19:11:20|0.62658
19:11:21|0.62658
19:11:22|0.62658
19:11:24|0.62658
19:11:24|0.62649
19:11:26|0.62649
19:11:27|0.62649
19:11:28|0.62658
19:11:29|0.62658
19:11:31|0.62658
19:11:31|0.62658
19:11:32|0.62699
19:11:33|0.62725
19:11:34|0.62725
19:11:37|0.62725
19:11:38|0.62725
19:11:39|0.62725
19:11:40|0.62659
19:11:41|0.62642
19:11:41|0.62642
19:11:43|0.62642
19:11:44|0.62642
19:11:45|0.62642
19:11:46|0.62625
19:11:46|0.62625
19:11:48|0.62625
19:11:49|0.62622
19:11:49|0.62622
19:11:51|0.62622
19:11:51|0.62622
19:11:52|0.62622
19:11:55|0.62715
19:11:55|0.62715
19:11:57|0.62715
19:11:57|0.62715
19:11:58|0.62681
19:11:59|0.62681
19:12:00|0.62681
19:12:01|0.62681
19:12:02|0.62681
19:12:03|0.62681
19:12:04|0.62653
19:12:05|0.6259
19:12:06|0.62598
19:12:07|0.62598
19:12:08|0.62598
19:12:09|0.62598
19:12:11|0.62598
19:12:12|0.62598
19:12:14|0.6254
19:12:14|0.62537
19:12:15|0.62537
19:12:16|0.62537
19:12:17|0.62574
19:12:18|0.62574
19:12:19|0.62574
19:12:20|0.62574
19:12:22|0.62574
19:12:23|0.62541
19:12:25|0.62541
19:12:26|0.62541
19:12:27|0.62541
19:12:28|0.62541
19:12:30|0.62463
19:12:30|0.62444
19:12:31|0.62463
19:12:32|0.62463
19:12:34|0.62463
19:12:34|0.6245
19:12:35|0.62437
19:12:37|0.62437
19:12:37|0.62437
19:12:38|0.62562
19:12:40|0.62562
19:12:41|0.62509
19:12:42|0.62476
19:12:43|0.62437
19:12:44|0.62437
19:12:45|0.62437
19:12:46|0.62437
19:12:47|0.62437
19:12:48|0.62437
19:12:49|0.62459
19:12:50|0.62421
19:12:51|0.62421
19:12:52|0.62421
19:12:53|0.62437
19:12:54|0.62433
19:12:56|0.62499
19:12:56|0.62499
19:12:58|0.626
19:12:58|0.626
19:13:00|0.62489
19:13:00|0.62489
19:13:02|0.62489
19:13:03|0.62489
19:13:04|0.62552
19:13:05|0.62559
19:13:06|0.62575
19:13:07|0.62575
19:13:09|0.62575
19:13:09|0.62575
19:13:10|0.62575
19:13:11|0.62557
19:13:12|0.62557
19:13:14|0.62528
19:13:15|0.62528
19:13:16|0.62528
19:13:17|0.62528
19:13:18|0.62528
19:13:19|0.62528
19:13:20|0.62528
19:13:21|0.62528
19:13:22|0.62528
19:13:23|0.62528
19:13:25|0.6258
19:13:26|0.6258
19:13:27|0.6258
19:13:28|0.6258
19:13:29|0.6258
19:13:30|0.62471
19:13:31|0.62478
19:13:32|0.62478
19:13:33|0.62482
19:13:34|0.62482
19:13:35|0.62482
19:13:36|0.62482
19:13:37|0.6246
19:13:38|0.6246
19:13:39|0.62448
19:13:40|0.62447
19:13:41|0.62405
19:13:42|0.62405
19:13:43|0.62405
19:13:44|0.62405
19:13:45|0.62405
19:13:46|0.62405
19:13:47|0.62405
19:13:48|0.62428
19:13:49|0.62428
19:13:50|0.6241
19:13:51|0.6241
19:13:52|0.6241
19:13:53|0.6241
19:13:54|0.6241
19:13:55|0.6241
19:13:57|0.62402
19:13:58|0.62402
19:13:59|0.62402
19:14:00|0.62402
19:14:00|0.62402
19:14:01|0.62401
19:14:03|0.62401
19:14:04|0.6241
19:14:05|0.6241
19:14:06|0.6241
19:14:07|0.6241
19:14:08|0.6241
19:14:09|0.6241
19:14:10|0.6241
19:14:11|0.6241
19:14:12|0.6241
19:14:13|0.6241
19:14:14|0.6241
19:14:15|0.6241
19:14:16|0.6241
19:14:17|0.6241
19:14:18|0.6241
19:14:19|0.6241
19:14:20|0.6241
19:14:21|0.62448
19:14:22|0.62448
19:14:23|0.62499
19:14:24|0.62499
19:14:26|0.6254
19:14:27|0.6254
19:14:28|0.6254
19:14:29|0.6254
19:14:30|0.6254
19:14:32|0.62447
19:14:32|0.62447
19:14:33|0.62453
19:14:34|0.62453
19:14:36|0.62453
19:14:36|0.62453
19:14:37|0.62472
19:14:38|0.62472
19:14:39|0.62472
19:14:40|0.62472
19:14:41|0.62472
19:14:42|0.62472
19:14:44|0.62472
19:14:45|0.62472
19:14:46|0.62472
19:14:47|0.62472
19:14:48|0.62481
19:14:49|0.62481
19:14:50|0.62481
19:14:51|0.62545
19:14:52|0.62545
19:14:53|0.62545
19:14:54|0.62545
19:14:55|0.62545
19:14:56|0.625
19:14:58|0.625
19:14:58|0.62486
19:14:59|0.62577
19:15:01|0.62577
19:15:02|0.62577
19:15:03|0.62577
19:15:04|0.62577
19:15:05|0.62577
19:15:07|0.626
19:15:07|0.626
19:15:08|0.626
19:15:10|0.626
19:15:11|0.62567
19:15:11|0.62624
19:15:13|0.62624
19:15:14|0.62624
19:15:15|0.62608
19:15:16|0.62604
19:15:17|0.62618
19:15:17|0.6262
19:15:19|0.6262
19:15:19|0.6257
19:15:21|0.6257
19:15:22|0.6257
19:15:22|0.62534
19:15:23|0.62534
19:15:26|0.62534
19:15:26|0.62534
19:15:27|0.62534
19:15:28|0.62534
19:15:29|0.62534
19:15:31|0.6257
19:15:33|0.62581
19:15:33|0.62581
19:15:35|0.62581
19:15:36|0.62581
19:15:37|0.62581
19:15:38|0.62595
19:15:39|0.62595
19:15:40|0.62611
19:15:42|0.62627
19:15:42|0.62627
19:15:43|0.62627
19:15:44|0.62627
19:15:45|0.62627
19:15:46|0.62627
19:15:47|0.62635
19:15:48|0.62635
19:15:49|0.62635
19:15:50|0.62635
19:15:51|0.62635
19:15:52|0.62651
19:15:53|0.62654
19:15:54|0.62654
19:15:55|0.62679
19:15:56|0.62679
19:15:58|0.62682
19:15:59|0.62682
19:16:00|0.62679
19:16:01|0.62679
19:16:02|0.62664
19:16:03|0.62683
19:16:04|0.62694
19:16:05|0.62694
19:16:05|0.62697
19:16:07|0.62707
19:16:08|0.62707
19:16:09|0.62707
19:16:10|0.62707
19:16:11|0.62707
19:16:13|0.6272
19:16:14|0.6269
19:16:14|0.62643
19:16:16|0.62643
19:16:17|0.62643
19:16:18|0.62668
19:16:19|0.62668
19:16:20|0.62668
19:16:21|0.62668
19:16:22|0.62668
19:16:24|0.62668
19:16:25|0.62676
19:16:26|0.62676
19:16:27|0.62676
19:16:28|0.62682
19:16:29|0.62682
19:16:31|0.62682
19:16:32|0.62682
19:16:33|0.62682
19:16:34|0.62682
19:16:34|0.62678
19:16:36|0.62678
19:16:37|0.62678
19:16:39|0.62677
19:16:39|0.62677
19:16:40|0.62677
19:16:42|0.62677
19:16:42|0.62677
19:16:44|0.62677
19:16:45|0.62695
19:16:45|0.62695
19:16:46|0.62695
19:16:47|0.62695
19:16:49|0.62705
19:16:49|0.62705
19:16:50|0.62705
19:16:52|0.62705
19:16:53|0.62705
19:16:53|0.62738
19:16:54|0.62731
19:16:55|0.62731
19:16:56|0.62731
19:16:58|0.62731
19:17:00|0.62731
19:17:00|0.62769
19:17:01|0.62769
19:17:03|0.62769
19:17:04|0.62769
19:17:05|0.62769
19:17:06|0.62769
19:17:07|0.62769
19:17:08|0.62752
19:17:09|0.62752
19:17:10|0.62752
19:17:11|0.62752
19:17:12|0.62745
19:17:13|0.62746
19:17:14|0.62746
19:17:15|0.62746
19:17:16|0.62746
19:17:17|0.62746
19:17:18|0.62695
19:17:19|0.62695
19:17:20|0.62682
19:17:21|0.62682
19:17:22|0.62682
19:17:23|0.62695
19:17:24|0.62695
19:17:26|0.62695
19:17:26|0.62695
19:17:27|0.62695
19:17:28|0.62695
19:17:29|0.62695
19:17:30|0.62695
19:17:32|0.62695
19:17:32|0.62695
19:17:34|0.62695
19:17:34|0.62694
19:17:35|0.62694
19:17:36|0.62694
19:17:38|0.62694
19:17:38|0.62694
19:17:40|0.62682
19:17:41|0.62682
19:17:42|0.62682
19:17:43|0.62682
19:17:44|0.62682
19:17:45|0.62682
19:17:46|0.62682
19:17:47|0.62683
19:17:48|0.62683
19:17:49|0.62683
19:17:50|0.62668
19:17:51|0.62668
19:17:52|0.6264
19:17:53|0.62628
19:17:54|0.62628
19:17:55|0.62617
19:17:56|0.62617
19:17:58|0.62596
19:17:58|0.62596
19:18:00|0.62596
19:18:00|0.62596
19:18:01|0.62583
19:18:02|0.62583
19:18:04|0.62583
19:18:05|0.62583
19:18:06|0.62583
19:18:07|0.62583
19:18:08|0.62583
19:18:09|0.62583
19:18:10|0.6262
19:18:11|0.6262
19:18:13|0.6262
19:18:13|0.62576
19:18:16|0.62576
19:18:16|0.62576
19:18:17|0.62576
19:18:18|0.62576
19:18:19|0.62576
19:18:20|0.62577
19:18:21|0.62576
19:18:22|0.62576
19:18:23|0.62566
19:18:25|0.62566
19:18:26|0.62566
19:18:28|0.62561
19:18:28|0.62561
19:18:29|0.6256
19:18:31|0.6256
19:18:32|0.62556
19:18:33|0.62556
19:18:34|0.62556
19:18:35|0.62556
19:18:36|0.62556
19:18:37|0.62556
19:18:38|0.62556
19:18:39|0.62556
19:18:40|0.62556
19:18:41|0.62556
19:18:42|0.62556
19:18:43|0.62556
19:18:44|0.62556
19:18:45|0.62556
19:18:46|0.626
19:18:47|0.62616
19:18:48|0.62616
19:18:49|0.62616
19:18:50|0.62616
19:18:51|0.62616
19:18:52|0.62616
19:18:53|0.62616
19:18:54|0.62616
19:18:55|0.62668
19:18:56|0.62668
19:18:57|0.62668
19:18:58|0.62668
19:18:59|0.62675
19:19:00|0.6266
19:19:01|0.62644
19:19:03|0.62644
19:19:03|0.62644
19:19:05|0.62644
19:19:05|0.62644
19:19:07|0.62644
19:19:07|0.62644
19:19:09|0.62644
19:19:10|0.62647
19:19:10|0.62647
19:19:13|0.62647
19:19:13|0.62647
19:19:15|0.62679
19:19:16|0.62679
19:19:17|0.62679
19:19:18|0.62679
19:19:19|0.6264
19:19:20|0.6264
19:19:21|0.6264
19:19:22|0.6264
19:19:23|0.62641
19:19:24|0.62641
19:19:25|0.62641
19:19:26|0.62641
19:19:27|0.62641
19:19:28|0.62641
19:19:29|0.62644
19:19:31|0.62644
19:19:31|0.62644
19:19:32|0.62644
19:19:34|0.62644
19:19:36|0.62644
19:19:36|0.62671
19:19:37|0.627
19:19:38|0.627
19:19:39|0.627
19:19:40|0.627
19:19:42|0.62719
19:19:44|0.6272
19:19:44|0.62722
19:19:46|0.6272
19:19:47|0.6272
19:19:48|0.6272
19:19:49|0.6272
19:19:49|0.6272
19:19:50|0.6272
19:19:51|0.6272
19:19:52|0.62746
19:19:53|0.62746
19:19:55|0.62746
19:19:55|0.62746
19:19:56|0.62746
19:19:57|0.62706
19:19:59|0.62706
19:19:59|0.62706
19:20:01|0.62706
19:20:02|0.62706
19:20:03|0.62706
19:20:04|0.6272
19:20:06|0.6277
19:20:08|0.6277
19:20:08|0.62761
19:20:10|0.62761
19:20:10|0.62739
19:20:11|0.62739
19:20:12|0.62725
19:20:13|0.62725
19:20:14|0.62725
19:20:15|0.62725
19:20:16|0.62725
19:20:17|0.62725
19:20:18|0.62725
19:20:19|0.62725
19:20:20|0.62725
19:20:21|0.62725
19:20:22|0.62725
19:20:23|0.62725
19:20:24|0.62725
19:20:25|0.62725
19:20:26|0.62725
19:20:28|0.62732
19:20:29|0.62785
19:20:30|0.62785
19:20:31|0.62785
19:20:32|0.62749
19:20:33|0.62798
19:20:34|0.62805
19:20:35|0.62818
19:20:36|0.62818
19:20:37|0.62835
19:20:38|0.62844
19:20:39|0.62844
19:20:40|0.62781
19:20:42|0.62781
19:20:42|0.62781
19:20:43|0.62781
19:20:44|0.62781
19:20:45|0.62781
19:20:46|0.62781
19:20:47|0.62782
19:20:48|0.62782
19:20:49|0.62782
19:20:50|0.62782
19:20:51|0.62782
19:20:52|0.62782
19:20:53|0.62782
19:20:54|0.62747
19:20:55|0.62747
19:20:56|0.62747
19:20:57|0.62744
19:20:58|0.62744
19:20:59|0.62744
19:21:00|0.62738
19:21:02|0.62738
19:21:03|0.62738
19:21:04|0.62738
19:21:06|0.62738
19:21:07|0.62738
19:21:08|0.62738
19:21:10|0.62738
19:21:10|0.62738
19:21:12|0.62792
19:21:13|0.62805
19:21:14|0.62805
19:21:15|0.62814
19:21:16|0.62775
19:21:17|0.62781
19:21:17|0.62781
19:21:19|0.62781
19:21:19|0.62781
19:21:21|0.62781
19:21:22|0.62823
19:21:24|0.62823
19:21:24|0.62823
19:21:25|0.62823
19:21:27|0.62823
19:21:28|0.62823
19:21:30|0.62855
19:21:30|0.62855
19:21:32|0.62855
19:21:34|0.62855
19:21:34|0.62855
19:21:36|0.62823
19:21:37|0.62823
19:21:39|0.62823
19:21:39|0.62823
19:21:40|0.62823
19:21:41|0.62823
19:21:42|0.62823
19:21:43|0.62823
19:21:44|0.62823
19:21:45|0.62823
19:21:47|0.62823
19:21:47|0.62823
19:21:48|0.62823
19:21:49|0.62823
19:21:50|0.62823
19:21:52|0.62831
19:21:53|0.62831
19:21:54|0.62823
19:21:55|0.62823
19:21:56|0.62855
19:21:57|0.62855
19:21:58|0.62855
19:21:59|0.62823
19:22:00|0.62823
19:22:01|0.62823
19:22:02|0.62823
19:22:03|0.62823
19:22:05|0.62803
19:22:06|0.62803
19:22:07|0.62803
19:22:07|0.62803
19:22:09|0.62803
19:22:09|0.62803
19:22:10|0.62803
19:22:12|0.62803
19:22:12|0.62803
19:22:13|0.62803
19:22:14|0.62803
19:22:15|0.62803
19:22:16|0.6283
19:22:17|0.6283
19:22:19|0.6283
19:22:19|0.6283
19:22:20|0.6283
19:22:21|0.6283
19:22:22|0.6283
19:22:23|0.6283
19:22:25|0.62796
19:22:25|0.62796
19:22:26|0.62796
19:22:27|0.62796
19:22:28|0.62796
19:22:29|0.62796
19:22:30|0.62796
19:22:32|0.62796
19:22:33|0.62796
19:22:34|0.62796
19:22:36|0.62796
19:22:37|0.62796
19:22:38|0.62796
19:22:38|0.62796
19:22:39|0.62767
19:22:40|0.62767
19:22:42|0.62767
19:22:42|0.62767
19:22:43|0.62767
19:22:45|0.62767
19:22:45|0.62762
19:22:47|0.62762
19:22:47|0.62762
19:22:49|0.62762
19:22:49|0.62762
19:22:51|0.62782
19:22:51|0.62782
19:22:52|0.62783
19:22:53|0.62783
19:22:54|0.62747
19:22:56|0.6274
19:22:56|0.6274
19:22:58|0.6274
19:22:58|0.6274
19:22:59|0.6274
19:23:00|0.6274
19:23:01|0.6274
19:23:03|0.6274
19:23:04|0.6274
19:23:05|0.6274
19:23:07|0.6274
19:23:09|0.6274
19:23:09|0.6274
19:23:10|0.6274
19:23:11|0.62672
19:23:13|0.6265
19:23:15|0.62628
19:23:15|0.62628
19:23:16|0.62627
19:23:17|0.62627
19:23:19|0.62627
19:23:19|0.62627
19:23:21|0.62627
19:23:23|0.62627
19:23:23|0.62627
19:23:25|0.6261
19:23:26|0.6261
19:23:26|0.6261
19:23:28|0.6261
19:23:28|0.6261
19:23:30|0.6261
19:23:32|0.6261
19:23:32|0.62618
19:23:33|0.6265
19:23:35|0.6265
19:23:35|0.62693
19:23:37|0.62747
19:23:38|0.62747
19:23:39|0.62747
19:23:40|0.62723
19:23:41|0.62723
19:23:42|0.62723
19:23:43|0.62723
19:23:44|0.62723
19:23:45|0.62723
19:23:45|0.62723
19:23:47|0.62728
19:23:48|0.62728
19:23:49|0.62728
19:23:50|0.62728
19:23:51|0.62728
19:23:52|0.62728
19:23:53|0.62728
19:23:54|0.62763
19:23:54|0.62763
19:23:56|0.62763
19:23:57|0.62803
19:23:58|0.62831
19:23:59|0.62831
19:24:00|0.6288
19:24:01|0.6288
19:24:02|0.6288
19:24:04|0.62839
19:24:04|0.62801
19:24:05|0.62801
19:24:07|0.62801
19:24:07|0.62801
19:24:09|0.62801
19:24:10|0.62801
19:24:11|0.62779
19:24:13|0.62784
19:24:14|0.62784
19:24:14|0.62775
19:24:15|0.62775
19:24:17|0.62775
19:24:17|0.62775
19:24:19|0.62775
19:24:20|0.62775
19:24:21|0.62775
19:24:22|0.62775
19:24:23|0.62775
19:24:24|0.62775
19:24:25|0.6271
19:24:26|0.62728
19:24:27|0.62728
19:24:28|0.62728
19:24:29|0.62728
19:24:30|0.62728
19:24:31|0.62728
19:24:32|0.62728
19:24:33|0.62728
19:24:34|0.62728
19:24:35|0.62728
19:24:37|0.62738
19:24:37|0.62738
19:24:40|0.62738
19:24:40|0.62738
19:24:41|0.62738
19:24:42|0.62738
19:24:43|0.62738
19:24:44|0.62738
19:24:45|0.62644
19:24:46|0.62644
19:24:47|0.62644
19:24:49|0.62603
19:24:50|0.62593
19:24:51|0.62593
19:24:52|0.62593
19:24:53|0.62593
19:24:54|0.62593
19:24:55|0.62593
19:24:57|0.62573
19:24:57|0.62573
19:24:58|0.62573
19:24:59|0.6256
19:25:00|0.62554
19:25:02|0.62554
19:25:03|0.62548
19:25:03|0.62548
19:25:04|0.62548
19:25:06|0.62548
19:25:07|0.62548
19:25:08|0.62543
19:25:09|0.62543
19:25:10|0.62532
19:25:11|0.62552
19:25:11|0.62552
19:25:13|0.62559
19:25:14|0.62559
19:25:15|0.62559
19:25:16|0.62559
19:25:17|0.62559
19:25:18|0.62559
19:25:19|0.62559
19:25:20|0.62559
19:25:21|0.62559
19:25:22|0.62559
19:25:23|0.62559
19:25:24|0.62559
19:25:25|0.62559
19:25:26|0.62575
19:25:27|0.62575
19:25:28|0.62623
19:25:29|0.62623
19:25:31|0.62623
19:25:32|0.62664
19:25:32|0.62664
19:25:34|0.62664
19:25:35|0.62664
19:25:36|0.62664
19:25:38|0.62664
19:25:39|0.62664
19:25:39|0.6272
19:25:40|0.62731
19:25:42|0.62744
19:25:43|0.62744
19:25:44|0.62744
19:25:45|0.62744
19:25:46|0.62744
19:25:48|0.62744
19:25:49|0.62744
19:25:50|0.62704
19:25:51|0.62706
19:25:52|0.62706
19:25:53|0.62706
19:25:54|0.62706
19:25:55|0.62636
19:25:56|0.62636
19:25:57|0.62636
19:25:58|0.62636
19:25:59|0.62635
19:26:00|0.62635
19:26:01|0.62635
19:26:02|0.62635
19:26:03|0.62635
19:26:04|0.62635
19:26:05|0.62635
19:26:07|0.62635
19:26:09|0.62635
19:26:10|0.62635
19:26:10|0.62635
19:26:11|0.62635
19:26:12|0.62635
19:26:14|0.62635
19:26:15|0.62635
19:26:15|0.62635
19:26:17|0.62618
19:26:18|0.62582
19:26:19|0.62582
19:26:20|0.62582
19:26:21|0.62582
19:26:22|0.62582
19:26:23|0.62582
19:26:24|0.62582
19:26:25|0.62575
19:26:26|0.62575
19:26:27|0.62575
19:26:28|0.62575
19:26:29|0.62575
19:26:30|0.62642
19:26:31|0.62642
19:26:32|0.62642
19:26:33|0.62642
19:26:34|0.6265
19:26:35|0.6265
19:26:36|0.6265
19:26:37|0.62586
19:26:39|0.62586
19:26:40|0.62586
19:26:40|0.62586
19:26:42|0.62586
19:26:43|0.62586
19:26:44|0.62651
19:26:45|0.62651
19:26:46|0.62651
19:26:47|0.62659
19:26:48|0.62659
19:26:49|0.62659
19:26:50|0.62646
19:26:51|0.62646
19:26:52|0.62646
19:26:54|0.62646
19:26:54|0.62646
19:26:56|0.62646
19:26:57|0.6272
19:26:58|0.6272
19:26:58|0.62704
19:26:59|0.62704
19:27:00|0.627
19:27:02|0.627
19:27:02|0.627
19:27:04|0.627
19:27:05|0.62739
19:27:06|0.62766
19:27:07|0.62766
19:27:09|0.62766
19:27:09|0.62766
19:27:11|0.62766
19:27:12|0.62756
19:27:13|0.62756
19:27:14|0.62756
19:27:15|0.62756
19:27:16|0.62756
19:27:16|0.62756
19:27:18|0.62756
19:27:19|0.62756
19:27:20|0.62756
19:27:21|0.62756
19:27:22|0.62756
19:27:24|0.62756
19:27:25|0.62756
19:27:25|0.62756
19:27:27|0.62756
19:27:28|0.62756
19:27:29|0.62756
19:27:29|0.62756
19:27:31|0.62756
19:27:32|0.62756
19:27:33|0.62756
19:27:34|0.62777
19:27:35|0.62777
19:27:36|0.62777
19:27:38|0.62776
19:27:38|0.62776
19:27:40|0.62776
19:27:40|0.62776
19:27:42|0.62776
19:27:44|0.62776
19:27:44|0.62776
19:27:45|0.62776
19:27:46|0.62776
19:27:47|0.62681
19:27:48|0.62679
19:27:49|0.62679
19:27:50|0.62679
19:27:51|0.62679
19:27:52|0.62679
19:27:53|0.62679
19:27:54|0.62679
19:27:55|0.62679
19:27:56|0.62679
19:27:57|0.62679
19:27:58|0.62679
19:27:59|0.62679
19:28:00|0.62679
19:28:01|0.62679
19:28:02|0.62679
19:28:04|0.62679
19:28:05|0.62679
19:28:06|0.62679
19:28:07|0.62679
19:28:08|0.62679
19:28:10|0.62679
19:28:11|0.62667
19:28:12|0.62665
19:28:12|0.62665
19:28:13|0.62665
19:28:14|0.62665
19:28:16|0.62665
19:28:17|0.62665
19:28:18|0.62665
19:28:18|0.62665
19:28:19|0.62665
19:28:21|0.62665
19:28:22|0.62665
19:28:23|0.62665
19:28:24|0.62665
19:28:25|0.62679
19:28:27|0.62679
19:28:27|0.62679
19:28:28|0.62679
19:28:30|0.62679
19:28:30|0.62679
19:28:31|0.62679
19:28:32|0.62679
19:28:33|0.62679
19:28:34|0.62691
19:28:36|0.62691
19:28:37|0.62691
19:28:39|0.62691
19:28:39|0.62691
19:28:41|0.62691
19:28:41|0.62691
19:28:43|0.62691
19:28:43|0.62691
19:28:45|0.62691
19:28:45|0.62691
19:28:46|0.62691
19:28:48|0.62717
19:28:48|0.62717
19:28:49|0.62717
19:28:51|0.62685
19:28:52|0.62685
19:28:53|0.62685
19:28:54|0.62685
19:28:55|0.62685
19:28:56|0.62685
19:28:57|0.62685
19:28:58|0.62685
19:28:59|0.62685
19:29:00|0.62685
19:29:01|0.62685
19:29:02|0.62685
19:29:03|0.62685
19:29:04|0.62685
19:29:05|0.62685
19:29:06|0.62685
19:29:07|0.62685
19:29:08|0.62685
19:29:09|0.62685
19:29:10|0.62749
19:29:11|0.62749
19:29:12|0.62749
19:29:13|0.62749
19:29:14|0.62749
19:29:15|0.62701
19:29:16|0.62701
19:29:17|0.62701
19:29:18|0.62701
19:29:19|0.62701
19:29:20|0.62701
19:29:21|0.62701
19:29:22|0.62714
19:29:23|0.62705
19:29:24|0.62705
19:29:25|0.62705
19:29:26|0.62705
19:29:27|0.62705
19:29:28|0.62739
19:29:29|0.62739
19:29:30|0.62739
19:29:31|0.62739
19:29:32|0.62739
19:29:33|0.62739
19:29:34|0.62739
19:29:35|0.62739
19:29:36|0.62739
19:29:37|0.62739
19:29:38|0.62739
19:29:40|0.62739
19:29:41|0.62691
19:29:42|0.62691
19:29:44|0.62691
19:29:45|0.62691
19:29:46|0.62619
19:29:47|0.62609
19:29:49|0.62609
19:29:50|0.62609
19:29:51|0.62619
19:29:52|0.62619
19:29:53|0.62619
19:29:54|0.62619
19:29:55|0.62619
19:29:57|0.62629
19:29:57|0.62629
19:29:58|0.62629
19:29:59|0.62629
19:30:00|0.62629
19:30:01|0.62629
19:30:02|0.62613
19:30:03|0.62613
19:30:04|0.62612
19:30:05|0.62612
19:30:07|0.62612
19:30:07|0.62532
19:30:09|0.62532
19:30:09|0.62532
19:30:11|0.62592
19:30:13|0.62592
19:30:14|0.62592
19:30:14|0.62592
19:30:17|0.62592
19:30:17|0.62592
19:30:18|0.62592
19:30:19|0.62592
19:30:20|0.62592
19:30:21|0.62649
19:30:22|0.62658
19:30:23|0.62683
19:30:24|0.62683
19:30:25|0.62683
19:30:26|0.62683
19:30:27|0.6272
19:30:28|0.6273
19:30:29|0.6273
19:30:30|0.62743
19:30:31|0.62738
19:30:32|0.6279
19:30:33|0.62818
19:30:34|0.62855
19:30:35|0.62855
19:30:36|0.62855
19:30:37|0.62855
19:30:39|0.62819
19:30:40|0.62855
19:30:42|0.62855
19:30:42|0.62855
19:30:43|0.62855
19:30:44|0.62855
19:30:45|0.62855
19:30:46|0.62855
19:30:47|0.62856
19:30:48|0.62856
19:30:49|0.62856
19:30:50|0.62856
19:30:52|0.62856
19:30:53|0.62856
19:30:53|0.629
19:30:54|0.62874
19:30:55|0.62874
19:30:56|0.62874
19:30:57|0.62874
19:30:58|0.62852
19:30:59|0.62852
19:31:00|0.62852
19:31:01|0.62852
19:31:02|0.62852
19:31:03|0.62852
19:31:04|0.62881
19:31:05|0.62881
19:31:06|0.62881
19:31:07|0.62927
19:31:08|0.62927
19:31:09|0.62937
19:31:10|0.6295
19:31:11|0.6295
19:31:13|0.6295
19:31:14|0.6295
19:31:15|0.6295
19:31:17|0.62919
19:31:19|0.62904
19:31:19|0.62908
19:31:20|0.62908
19:31:22|0.62908
19:31:23|0.62924
19:31:24|0.62965
19:31:25|0.62965
19:31:26|0.62953
19:31:27|0.62953
19:31:28|0.62994
19:31:29|0.62982
19:31:30|0.62982
19:31:31|0.62982
19:31:32|0.62953
19:31:33|0.62933
19:31:34|0.62933
19:31:35|0.62933
19:31:36|0.62887
19:31:37|0.62921
19:31:39|0.62919
19:31:40|0.62881
19:31:41|0.62864
19:31:42|0.62842
19:31:44|0.62842
19:31:44|0.62842
19:31:45|0.62842
19:31:46|0.62842
19:31:48|0.62842
19:31:49|0.62842
19:31:50|0.62842
19:31:51|0.62842
19:31:52|0.62842
19:31:53|0.62842
19:31:55|0.62842
19:31:55|0.62842
19:31:56|0.62842
19:31:57|0.62842
19:31:58|0.62842
19:32:00|0.62842
19:32:01|0.62842
19:32:02|0.62842
19:32:02|0.62842
19:32:04|0.62842
19:32:05|0.62842
19:32:05|0.62842
19:32:07|0.62842
19:32:08|0.62842
19:32:08|0.62842
19:32:10|0.62842
19:32:11|0.62842
19:32:12|0.62842
19:32:13|0.62842
19:32:15|0.62842
19:32:17|0.62842
19:32:17|0.62842
19:32:18|0.62842
19:32:19|0.62842
19:32:20|0.62842
19:32:21|0.62902
19:32:22|0.62906
19:32:23|0.62918
19:32:24|0.62918
19:32:25|0.62918
19:32:26|0.62918
19:32:27|0.62914
19:32:28|0.62876
19:32:29|0.62876
19:32:31|0.62933
19:32:32|0.62933
19:32:33|0.62933
19:32:34|0.62924
19:32:34|0.62967
19:32:35|0.62967
19:32:37|0.62967
19:32:38|0.62967
19:32:40|0.62995
19:32:41|0.62996
19:32:42|0.62981
19:32:43|0.62981
19:32:44|0.62961
19:32:45|0.62961
19:32:46|0.62961
19:32:47|0.62961
19:32:48|0.62961
19:32:49|0.62961
19:32:50|0.62961
19:32:51|0.62961
19:32:52|0.62961
19:32:53|0.62961
19:32:54|0.6299
19:32:55|0.6299
19:32:56|0.6299
19:32:57|0.6299
19:32:58|0.6299
19:32:59|0.6296
19:33:00|0.62962
19:33:00|0.62962
19:33:02|0.62962
19:33:03|0.62962
19:33:04|0.62962
19:33:05|0.62962
19:33:06|0.62962
19:33:07|0.62962
19:33:08|0.62962
19:33:09|0.62962
19:33:09|0.62962
19:33:11|0.62998
19:33:12|0.62998
19:33:13|0.62951
19:33:14|0.62951
19:33:16|0.62951
19:33:16|0.62951
19:33:17|0.62951
19:33:18|0.62951
19:33:20|0.62944
19:33:20|0.62944
19:33:22|0.62944
19:33:22|0.62944
19:33:24|0.62992
19:33:25|0.62992
19:33:26|0.62992
19:33:27|0.62992
19:33:28|0.62925
19:33:29|0.62913
19:33:30|0.62913
19:33:31|0.62913
19:33:32|0.62913
19:33:33|0.62913
19:33:34|0.62913
19:33:35|0.6295
19:33:36|0.6295
19:33:37|0.6295
19:33:39|0.6295
19:33:39|0.6295
19:33:42|0.6296
19:33:42|0.62942
19:33:43|0.62951
19:33:44|0.62935
19:33:45|0.62935
19:33:46|0.62935
19:33:48|0.6297
19:33:48|0.6297
19:33:49|0.6297
19:33:50|0.62954
19:33:52|0.62954
19:33:53|0.62954
19:33:54|0.6297
19:33:55|0.6297
19:33:55|0.62935
19:33:57|0.62897
19:33:58|0.62897
19:33:59|0.62897
19:34:00|0.62897
19:34:01|0.62878
19:34:03|0.62878
19:34:04|0.62856
19:34:05|0.62856
19:34:06|0.62856
19:34:07|0.62856
19:34:08|0.62856
19:34:09|0.62856
19:34:10|0.62856
19:34:11|0.62856
19:34:13|0.6285
19:34:14|0.6285
19:34:14|0.6285
19:34:15|0.6285
19:34:18|0.6285
19:34:19|0.6285
19:34:19|0.62802
19:34:20|0.62751
19:34:21|0.62751
19:34:23|0.62763
19:34:23|0.62773
19:34:24|0.62773
19:34:26|0.62773
19:34:26|0.62773
19:34:27|0.62773
19:34:28|0.62773
19:34:29|0.62773
19:34:31|0.62773
19:34:32|0.62751
19:34:33|0.62751
19:34:34|0.62751
19:34:35|0.62751
19:34:36|0.62751
19:34:37|0.62751
19:34:38|0.62751
19:34:39|0.62751
19:34:40|0.62701
19:34:42|0.627
19:34:43|0.627
19:34:44|0.627
19:34:45|0.627
19:34:47|0.627
19:34:47|0.627
19:34:49|0.62685
19:34:49|0.62683
19:34:50|0.62705
19:34:51|0.62705
19:34:52|0.62705
19:34:53|0.62708
19:34:55|0.62708
19:34:55|0.62708
19:34:56|0.62708
19:34:57|0.62708
19:34:59|0.62708
19:34:59|0.62723
19:35:00|0.62723
19:35:01|0.62723
19:35:02|0.62723
19:35:03|0.62723
19:35:05|0.62723
19:35:06|0.62723
19:35:07|0.62723
19:35:09|0.62723
19:35:10|0.62723
19:35:10|0.62756
19:35:12|0.62798
19:35:13|0.62798
19:35:14|0.6281
19:35:15|0.6281
19:35:16|0.6281
19:35:17|0.62766
19:35:18|0.62766
19:35:20|0.62766
19:35:21|0.62766
19:35:21|0.62766
19:35:22|0.62766
19:35:24|0.62764
19:35:25|0.62764
19:35:25|0.62764
19:35:27|0.62764
19:35:28|0.62764
19:35:29|0.62764
19:35:29|0.62765
19:35:31|0.62765
19:35:31|0.62765
19:35:32|0.62765
19:35:33|0.62765
19:35:35|0.62765
19:35:36|0.62765
19:35:36|0.62765
19:35:37|0.62765
19:35:39|0.62765
19:35:39|0.62765
19:35:40|0.62766
19:35:43|0.62785
19:35:43|0.62785
19:35:44|0.62785
19:35:45|0.62785
19:35:47|0.62785
19:35:49|0.62785
19:35:50|0.62765
19:35:51|0.62765
19:35:52|0.62765
19:35:54|0.62784
19:35:54|0.62784
19:35:55|0.62784
19:35:56|0.62909
19:35:57|0.62909
19:35:59|0.62909
19:35:59|0.62909
19:36:00|0.62909
19:36:03|0.62945
19:36:03|0.62945
19:36:04|0.62932
19:36:05|0.62932
19:36:06|0.62932
19:36:08|0.62932
19:36:09|0.62932
19:36:10|0.62932
19:36:11|0.62911
19:36:12|0.62911
19:36:13|0.62911
19:36:13|0.62911
19:36:15|0.62911
19:36:16|0.62877
19:36:16|0.62877
19:36:18|0.62877
19:36:19|0.62877
19:36:20|0.62877
19:36:21|0.62877
19:36:21|0.62877
19:36:23|0.62877
19:36:24|0.62877
19:36:25|0.62877
19:36:26|0.62877
19:36:27|0.62877
19:36:28|0.62877
19:36:29|0.62922
19:36:29|0.62922
19:36:31|0.62922
19:36:32|0.62922
19:36:33|0.62922
19:36:34|0.62922
19:36:35|0.62843
19:36:35|0.62843
19:36:37|0.62843
19:36:38|0.62843
19:36:39|0.62843
19:36:40|0.62843
19:36:42|0.62843
19:36:43|0.62843
19:36:44|0.62843
19:36:45|0.62843
19:36:46|0.62843
19:36:47|0.6282
19:36:48|0.62816
19:36:50|0.62816
19:36:51|0.62816
19:36:53|0.62816
19:36:53|0.62816
19:36:54|0.62816
19:36:56|0.62816
19:36:56|0.62816
19:36:57|0.62816
19:36:59|0.62822
19:36:59|0.62826
19:37:00|0.62826
19:37:02|0.62826
19:37:02|0.62826
19:37:03|0.62826
19:37:05|0.62826
19:37:05|0.62826
19:37:06|0.62826
19:37:08|0.62825
19:37:09|0.62825
19:37:10|0.62825
19:37:11|0.62825
19:37:12|0.62825
19:37:14|0.62825
19:37:15|0.62825
19:37:16|0.62825
19:37:17|0.62825
19:37:18|0.62825
19:37:19|0.62825
19:37:20|0.62825
19:37:22|0.62825
19:37:23|0.62825
19:37:24|0.62825
19:37:25|0.62825
19:37:26|0.62825
19:37:27|0.62825
19:37:28|0.62825
19:37:30|0.62825
19:37:31|0.62825
19:37:32|0.62866
19:37:33|0.62859
19:37:34|0.62859
19:37:35|0.62859
19:37:36|0.62887
19:37:37|0.62887
19:37:38|0.62887
19:37:38|0.62887
19:37:40|0.62887
19:37:41|0.62887
19:37:42|0.62887
19:37:43|0.62928
19:37:44|0.62928
19:37:45|0.62928
19:37:46|0.62928
19:37:47|0.62928
19:37:48|0.62934
19:37:49|0.62981
19:37:49|0.6299
19:37:51|0.6299
19:37:52|0.6299
19:37:53|0.6299
19:37:54|0.6299
19:37:55|0.6299
19:37:56|0.63
19:37:57|0.6299
19:37:58|0.6299
19:37:59|0.63
19:38:00|0.63
19:38:01|0.62972
19:38:03|0.63024
19:38:04|0.63001
19:38:05|0.63001
19:38:06|0.63035
19:38:07|0.63035
19:38:08|0.63035
19:38:10|0.63035
19:38:11|0.63107
19:38:12|0.63107
19:38:12|0.63107
19:38:14|0.63092
19:38:14|0.63092
19:38:15|0.63093
19:38:16|0.63093
19:38:17|0.63077
19:38:18|0.63122
19:38:20|0.63122
19:38:20|0.63098
19:38:22|0.63098
19:38:22|0.63098
19:38:23|0.63029
19:38:24|0.6304
19:38:26|0.6304
19:38:26|0.62988
19:38:28|0.62988
19:38:29|0.62988
19:38:30|0.62988
19:38:31|0.62988
19:38:32|0.62988
19:38:33|0.62988
19:38:33|0.62988
19:38:34|0.62988
19:38:35|0.62988
19:38:38|0.62988
19:38:38|0.62988
19:38:39|0.62988
19:38:40|0.62988
19:38:41|0.62988
19:38:42|0.62988
19:38:44|0.62988
19:38:44|0.62988
19:38:46|0.62988
19:38:47|0.62988
19:38:48|0.63033
19:38:50|0.63003
19:38:50|0.63001
19:38:51|0.63001
19:38:52|0.63001
19:38:53|0.63001
19:38:55|0.62984
19:38:56|0.62984
19:38:57|0.62984
19:38:58|0.62984
19:38:59|0.62984
19:39:00|0.62984
19:39:01|0.62984
19:39:02|0.62984
19:39:03|0.63022
19:39:04|0.63022
19:39:06|0.63022
19:39:07|0.63022
19:39:07|0.63022
19:39:09|0.63022
19:39:09|0.63022
19:39:11|0.63022
19:39:12|0.63022
19:39:12|0.63058
19:39:13|0.63058
19:39:15|0.63076
19:39:15|0.63076
19:39:16|0.6308
19:39:17|0.6308
19:39:18|0.6308
19:39:20|0.6305
19:39:21|0.6305
19:39:22|0.6305
19:39:23|0.63045
19:39:25|0.6305
19:39:25|0.63018
19:39:27|0.6297
19:39:27|0.6297
19:39:30|0.6297
19:39:30|0.6297
19:39:32|0.6297
19:39:32|0.6297
19:39:34|0.6297
19:39:34|0.6297
19:39:36|0.62971
19:39:38|0.62971
19:39:38|0.6302
19:39:40|0.6302
19:39:41|0.6302
19:39:42|0.6302
19:39:43|0.6302
19:39:43|0.6302
19:39:46|0.6302
19:39:46|0.62993
19:39:47|0.62993
19:39:48|0.62993
19:39:49|0.62993
19:39:50|0.62993
19:39:51|0.62993
19:39:52|0.62993
19:39:53|0.62993
19:39:54|0.62993
19:39:56|0.62993
19:39:57|0.62993
19:39:58|0.62993
19:39:59|0.62993
19:40:01|0.62961
19:40:01|0.62961
19:40:02|0.62961
19:40:03|0.62961
19:40:04|0.62961
19:40:05|0.63055
19:40:06|0.63062
19:40:07|0.63062
19:40:09|0.63062
19:40:10|0.63062
19:40:11|0.63062
19:40:13|0.63082
19:40:14|0.63082
19:40:14|0.63082
19:40:16|0.63088
19:40:16|0.63088
19:40:18|0.63088
19:40:19|0.63088
19:40:19|0.63088
19:40:20|0.63088
19:40:22|0.63088
19:40:24|0.63088
19:40:25|0.63088
19:40:26|0.63088
19:40:26|0.63042
19:40:27|0.63042
19:40:28|0.63042
19:40:30|0.63042
19:40:31|0.63042
19:40:31|0.63042
19:40:33|0.63014
19:40:33|0.63014
19:40:35|0.63014
19:40:36|0.63016
19:40:36|0.63
19:40:38|0.63
19:40:38|0.62977
19:40:40|0.62992
19:40:41|0.62992
19:40:41|0.62992
19:40:43|0.62992
19:40:45|0.62959
19:40:45|0.62959
19:40:47|0.62926
19:40:48|0.62926
19:40:48|0.62926
19:40:49|0.62926
19:40:50|0.62926
19:40:51|0.62926
19:40:54|0.62926
19:40:54|0.62933
19:40:55|0.629
19:40:56|0.62926
19:40:57|0.62926
19:40:58|0.62926
19:40:59|0.62926
19:41:00|0.62926
19:41:01|0.62926
19:41:02|0.62926
19:41:03|0.62936
19:41:05|0.6288
19:41:06|0.6288
19:41:07|0.62901
19:41:08|0.62901
19:41:09|0.62901
19:41:11|0.62901
19:41:11|0.62901
19:41:12|0.62901
19:41:14|0.6292
19:41:14|0.6292
19:41:15|0.6292
19:41:16|0.6292
19:41:17|0.6292
19:41:18|0.6292
19:41:20|0.6292
19:41:22|0.6292
19:41:23|0.6292
19:41:23|0.6292
19:41:25|0.6292
19:41:26|0.6292
19:41:27|0.6292
19:41:29|0.6292
19:41:29|0.6292
19:41:31|0.6288
19:41:32|0.62854
19:41:33|0.62893
19:41:34|0.62893
19:41:35|0.62893
19:41:36|0.62893
19:41:37|0.62893
19:41:38|0.62893
19:41:39|0.62893
19:41:40|0.62893
19:41:41|0.62968
19:41:42|0.62968
19:41:43|0.62968
19:41:44|0.62992
19:41:45|0.62992
19:41:47|0.62978
19:41:47|0.62978
19:41:49|0.62978
19:41:49|0.62978
19:41:50|0.63005
19:41:51|0.63035
19:41:52|0.63035
19:41:54|0.63008
19:41:55|0.63008
19:41:56|0.63008
19:41:57|0.63008
19:41:58|0.63008
19:41:59|0.63008
19:42:00|0.63008
19:42:01|0.63008
19:42:02|0.63069
19:42:04|0.63044
19:42:04|0.63044
19:42:06|0.63097
19:42:07|0.63097
19:42:08|0.63097
19:42:09|0.63097
19:42:10|0.63097
19:42:11|0.63087
19:42:12|0.63087
19:42:13|0.63087
19:42:14|0.63087
19:42:15|0.63106
19:42:16|0.63106
19:42:17|0.63106
19:42:18|0.63106
19:42:19|0.63106
19:42:20|0.63106
19:42:21|0.63106
19:42:22|0.63106
19:42:23|0.63106
19:42:24|0.63106
19:42:25|0.63106
19:42:26|0.63106
19:42:27|0.63106
19:42:29|0.63106
19:42:29|0.63106
19:42:30|0.63106
19:42:32|0.63106
19:42:32|0.63106
19:42:34|0.63067
19:42:35|0.63071
19:42:35|0.63071
19:42:37|0.63071
19:42:37|0.63071
19:42:38|0.63071
19:42:39|0.63071
19:42:42|0.63071
19:42:42|0.6305
19:42:43|0.6305
19:42:44|0.6305
19:42:45|0.6305
19:42:47|0.6305
19:42:48|0.6305
19:42:50|0.6305
19:42:50|0.6305
19:42:51|0.6305
19:42:52|0.6305
19:42:54|0.6305
19:42:54|0.6305
19:42:55|0.62972
19:42:56|0.62972
19:42:57|0.62957
19:42:58|0.62957
19:42:59|0.62957
19:43:00|0.62957
19:43:01|0.62957
19:43:03|0.62957
19:43:04|0.62957
19:43:05|0.62957
19:43:07|0.62957
19:43:09|0.62934
19:43:09|0.62934
19:43:10|0.62934
19:43:11|0.62934
19:43:12|0.62934
19:43:13|0.62934
19:43:14|0.62881
19:43:15|0.62881
19:43:16|0.62881
19:43:17|0.62908
19:43:18|0.62932
19:43:20|0.62932
19:43:21|0.6292
19:43:22|0.62945
19:43:23|0.62945
19:43:24|0.62945
19:43:25|0.62945
19:43:26|0.62945
19:43:27|0.62945
19:43:28|0.62945
19:43:30|0.62945
19:43:30|0.6288
19:43:32|0.62857
19:43:33|0.62857
19:43:34|0.62857
19:43:35|0.62857
19:43:36|0.62857
19:43:37|0.62907
19:43:38|0.62907
19:43:39|0.62907
19:43:41|0.62907
19:43:41|0.62907
19:43:43|0.62907
19:43:44|0.62907
19:43:45|0.62907
19:43:46|0.62907
19:43:47|0.62907
19:43:48|0.62907
19:43:49|0.62907
19:43:51|0.62861
19:43:51|0.62861
19:43:52|0.62861
19:43:53|0.6285
19:43:54|0.62849
19:43:55|0.62849
19:43:57|0.62849
19:43:57|0.62849
19:43:58|0.62868
19:43:59|0.62868
19:44:00|0.62868
19:44:01|0.62868
19:44:02|0.62868
19:44:03|0.62842
19:44:04|0.62842
19:44:05|0.62842
19:44:06|0.62842
19:44:07|0.62866
19:44:08|0.62869
19:44:09|0.62869
19:44:10|0.62869
19:44:11|0.62869
19:44:12|0.62869
19:44:13|0.62869
19:44:14|0.62869
19:44:15|0.62869
19:44:16|0.62829
19:44:17|0.62829
19:44:18|0.62829
19:44:19|0.62829
19:44:20|0.62829
19:44:21|0.62819
19:44:22|0.62819
19:44:24|0.62819
19:44:25|0.62817
19:44:26|0.62817
19:44:27|0.62817
19:44:28|0.62817
19:44:29|0.62789
19:44:29|0.62789
19:44:31|0.62789
19:44:31|0.62771
19:44:33|0.62771
19:44:34|0.62771
19:44:34|0.62771
19:44:36|0.62771
19:44:36|0.62771
19:44:38|0.62771
19:44:39|0.62769
19:44:40|0.62782
19:44:41|0.62782
19:44:42|0.62782
19:44:43|0.62782
19:44:44|0.62732
19:44:45|0.62732
19:44:46|0.62732
19:44:47|0.62732
19:44:48|0.62732
19:44:49|0.62732
19:44:50|0.62732
19:44:51|0.62732
19:44:53|0.62732
19:44:53|0.62732
19:44:55|0.62711
19:44:55|0.62711
19:44:56|0.62711
19:44:58|0.62711
19:44:58|0.62711
19:44:59|0.62711
19:45:00|0.62728
19:45:01|0.62728
19:45:02|0.62728
19:45:03|0.62728
19:45:05|0.62704
19:45:05|0.62704
19:45:07|0.62704
19:45:07|0.62704
19:45:08|0.62704
19:45:09|0.62682
19:45:10|0.62682
19:45:11|0.62682
19:45:13|0.6266
19:45:13|0.6266
19:45:15|0.62634
19:45:16|0.62634
19:45:17|0.62634
19:45:18|0.62634
19:45:19|0.62634
19:45:20|0.62634
19:45:21|0.62602
19:45:22|0.62648
19:45:23|0.62688
19:45:24|0.62688
19:45:25|0.62688
19:45:27|0.62649
19:45:28|0.62649
19:45:29|0.62649
19:45:30|0.62649
19:45:31|0.62661
19:45:32|0.62661
19:45:33|0.62661
19:45:34|0.62705
19:45:35|0.62713
19:45:36|0.62713
19:45:37|0.62713
19:45:39|0.62713
19:45:40|0.62713
19:45:42|0.62713
19:45:42|0.62713
19:45:43|0.62713
19:45:45|0.62713
19:45:46|0.62713
19:45:47|0.62713
19:45:48|0.62713
19:45:49|0.62713
19:45:49|0.62713
19:45:51|0.62713
19:45:53|0.62708
19:45:53|0.62708
19:45:54|0.62708
19:45:55|0.62708
19:45:56|0.62708
19:45:57|0.62708
19:45:58|0.62708
19:45:59|0.62708
19:46:00|0.62708
19:46:01|0.62708
19:46:02|0.62708
19:46:04|0.62708
19:46:05|0.62706
19:46:06|0.62706
19:46:07|0.62706
19:46:08|0.62706
19:46:10|0.62706
19:46:11|0.62706
19:46:12|0.62706
19:46:13|0.62706
19:46:13|0.62706
19:46:15|0.62706
19:46:16|0.62706
19:46:16|0.62706
19:46:17|0.62706
19:46:19|0.62706
19:46:19|0.62706
19:46:20|0.62706
19:46:21|0.6272
19:46:22|0.6272
19:46:24|0.6272
19:46:24|0.6272
19:46:27|0.62777
19:46:27|0.62777
19:46:28|0.62777
19:46:29|0.62756
19:46:30|0.62756
19:46:31|0.62756
19:46:32|0.62784
19:46:34|0.62784
19:46:35|0.62784
19:46:36|0.62812
19:46:37|0.62825
19:46:38|0.62825
19:46:39|0.62825
19:46:40|0.62825
19:46:41|0.62825
19:46:42|0.62825
19:46:43|0.62825
19:46:44|0.62825
19:46:45|0.62825
19:46:46|0.62825
19:46:47|0.62825
19:46:48|0.6284
19:46:50|0.6288
19:46:50|0.6288
19:46:52|0.6288
19:46:52|0.6288
19:46:53|0.6288
19:46:54|0.62865
19:46:56|0.62865
19:46:56|0.62865
19:46:57|0.62865
19:46:58|0.62865
19:47:00|0.6288
19:47:01|0.629
19:47:03|0.62909
19:47:04|0.62909
19:47:04|0.62909
19:47:06|0.62909
19:47:07|0.62846
19:47:08|0.62846
19:47:09|0.62846
19:47:10|0.62813
19:47:11|0.62825
19:47:12|0.62812
19:47:14|0.62812
19:47:15|0.6282
19:47:15|0.6282
19:47:16|0.6282
19:47:17|0.6282
19:47:18|0.6282
19:47:20|0.6282
19:47:20|0.6282
19:47:22|0.6282
19:47:22|0.62811
19:47:24|0.62811
19:47:25|0.62813
19:47:26|0.62813
19:47:27|0.62813
19:47:28|0.62813
19:47:28|0.62813
19:47:29|0.62813
19:47:31|0.62813
19:47:32|0.62813
19:47:33|0.628
19:47:34|0.628
19:47:36|0.628
19:47:37|0.628
19:47:38|0.628
19:47:39|0.628
19:47:40|0.628
19:47:41|0.628
19:47:42|0.628
19:47:42|0.62774
19:47:44|0.62774
19:47:45|0.62774
19:47:46|0.62774
19:47:47|0.62774
19:47:47|0.62774
19:47:50|0.62774
19:47:51|0.62774
19:47:52|0.62774
19:47:53|0.62774
19:47:54|0.62774
19:47:56|0.62774
19:47:56|0.62774
19:47:57|0.62774
19:47:58|0.62774
19:47:59|0.62774
19:48:01|0.62774
19:48:02|0.62774
19:48:02|0.62774
19:48:04|0.62774
19:48:05|0.62804
19:48:06|0.62804
19:48:07|0.62738
19:48:08|0.62738
19:48:09|0.62738
19:48:11|0.62738
19:48:12|0.62738
19:48:13|0.62738
19:48:13|0.62738
19:48:14|0.62738
19:48:16|0.62738
19:48:16|0.62738
19:48:19|0.62738
19:48:19|0.62738
19:48:20|0.62738
19:48:21|0.6277
19:48:22|0.6277
19:48:23|0.6277
19:48:24|0.6277
19:48:25|0.62847
19:48:26|0.62847
19:48:28|0.62847
19:48:29|0.62847
19:48:30|0.62847
19:48:31|0.62847
19:48:32|0.62847
19:48:32|0.62746
19:48:34|0.62746
19:48:35|0.62746
19:48:36|0.62746
19:48:37|0.62746
19:48:38|0.62744
19:48:39|0.62739
19:48:40|0.62739
19:48:41|0.62739
19:48:42|0.62739
19:48:43|0.62739
19:48:44|0.62775
19:48:45|0.62775
19:48:46|0.62775
19:48:47|0.62775
19:48:48|0.62775
19:48:50|0.62775
19:48:50|0.62775
19:48:51|0.62775
19:48:52|0.62775
19:48:54|0.62775
19:48:56|0.62775
19:48:57|0.62756
19:48:58|0.62756
19:48:58|0.62756
19:48:59|0.62756
19:49:01|0.62756
19:49:01|0.62756
19:49:02|0.62756
19:49:04|0.62848
19:49:06|0.62859
19:49:07|0.62859
19:49:09|0.62911
19:49:10|0.62911
19:49:11|0.62965
19:49:12|0.62965
19:49:13|0.62942
19:49:14|0.62942
19:49:14|0.62942
19:49:16|0.62908
19:49:16|0.62908
19:49:17|0.62908
19:49:19|0.62908
19:49:20|0.62908
19:49:21|0.62908
19:49:22|0.62854
19:49:24|0.62921
19:49:24|0.62921
19:49:26|0.62921
19:49:28|0.62921
19:49:28|0.62906
19:49:29|0.62906
19:49:31|0.62906
19:49:33|0.62883
19:49:33|0.62883
19:49:35|0.62883
19:49:36|0.62883
19:49:36|0.62929
19:49:38|0.62929
19:49:39|0.62929
19:49:39|0.62929
19:49:40|0.62929
19:49:42|0.62929
19:49:43|0.62929
19:49:43|0.62929
19:49:44|0.62929
19:49:45|0.62929
19:49:47|0.62929
19:49:48|0.62929
19:49:49|0.62929
19:49:49|0.62929
19:49:51|0.62929
19:49:51|0.62929
19:49:52|0.62929
19:49:54|0.62929
19:49:54|0.62929
19:49:56|0.62929
19:49:57|0.62929
19:49:58|0.62929
19:49:59|0.62929
19:50:00|0.62851
19:50:02|0.6285
19:50:02|0.6285
19:50:03|0.6285
19:50:04|0.62769
19:50:05|0.62769
19:50:06|0.62769
19:50:08|0.62769
19:50:09|0.62681
19:50:09|0.62729
19:50:11|0.62647
19:50:12|0.62647
19:50:12|0.62647
19:50:14|0.62663
19:50:14|0.62663
19:50:16|0.62628
19:50:16|0.62628
19:50:17|0.62628
19:50:19|0.62628
19:50:19|0.62628
19:50:21|0.62628
19:50:23|0.62628
19:50:23|0.62628
19:50:25|0.62628
19:50:26|0.62628
19:50:27|0.62628
19:50:28|0.62628
19:50:29|0.62628
19:50:31|0.62628
19:50:32|0.62623
19:50:32|0.62623
19:50:34|0.62594
19:50:35|0.62594
19:50:36|0.62594
19:50:37|0.62594
19:50:38|0.62594
19:50:39|0.62592
19:50:40|0.62592
19:50:42|0.62592
19:50:43|0.62592
19:50:43|0.62592
19:50:45|0.62592
19:50:46|0.62592
19:50:47|0.62592
19:50:48|0.62592
19:50:49|0.62592
19:50:50|0.62592
19:50:51|0.62592
19:50:52|0.62592
19:50:52|0.62592
19:50:55|0.6256
19:50:56|0.62552
19:50:57|0.62552
19:50:58|0.62543
19:50:59|0.62543
19:51:01|0.62506
19:51:02|0.62525
19:51:03|0.62525
19:51:04|0.62525
19:51:06|0.62553
19:51:06|0.62553
19:51:08|0.62553
19:51:09|0.62553
19:51:10|0.62553
19:51:11|0.62553
19:51:12|0.62553
19:51:12|0.62553
19:51:14|0.62573
19:51:15|0.62573
19:51:17|0.62511
19:51:17|0.62511
19:51:18|0.62511
19:51:19|0.62511
19:51:20|0.62512
19:51:21|0.62512
19:51:22|0.62512
19:51:23|0.62512
19:51:24|0.62557
19:51:25|0.62557
19:51:27|0.62572
19:51:28|0.62574
19:51:29|0.62585
19:51:29|0.62585
19:51:31|0.62608
19:51:32|0.62662
19:51:33|0.62662
19:51:34|0.62662
19:51:36|0.62662
19:51:36|0.62703
19:51:37|0.62703
19:51:39|0.62703
19:51:39|0.62703
19:51:41|0.62703
19:51:41|0.62703
19:51:42|0.6265
19:51:44|0.62703
19:51:44|0.62681
19:51:45|0.62666
19:51:47|0.62666
19:51:48|0.62666
19:51:49|0.62666
19:51:50|0.62666
19:51:51|0.6268
19:51:52|0.6268
19:51:53|0.6268
19:51:54|0.6268
19:51:56|0.6268
19:51:57|0.6268
19:51:59|0.6268
19:51:59|0.6268
19:52:01|0.62631
19:52:02|0.62595
19:52:03|0.62595
19:52:05|0.62595
19:52:07|0.62595
19:52:08|0.62595
19:52:09|0.62595
19:52:11|0.62595
19:52:11|0.62568
19:52:13|0.62602
19:52:14|0.62602
19:52:15|0.62602
19:52:16|0.62609
19:52:17|0.62609
19:52:18|0.62609
19:52:19|0.62609
19:52:20|0.62609
19:52:22|0.62727
19:52:23|0.6275
19:52:23|0.62737
19:52:25|0.62737
19:52:25|0.62742
19:52:27|0.62742
19:52:28|0.62742
19:52:29|0.62742
19:52:29|0.62742
19:52:31|0.62742
19:52:32|0.62742
19:52:33|0.62742
19:52:34|0.62814
19:52:35|0.62788
19:52:36|0.62788
19:52:37|0.62788
19:52:39|0.62788
19:52:40|0.62788
19:52:41|0.6279
19:52:42|0.6279
19:52:43|0.6279
19:52:44|0.6279
19:52:45|0.628
19:52:46|0.628
19:52:47|0.628
19:52:49|0.62828
19:52:49|0.62872
19:52:50|0.62823
19:52:51|0.62837
19:52:52|0.62837
19:52:54|0.62837
19:52:55|0.62806
19:52:56|0.62806
19:52:58|0.62806
19:52:58|0.62806
19:52:59|0.62823
19:53:00|0.62823
19:53:01|0.62823
19:53:02|0.62823
19:53:03|0.62823
19:53:05|0.62786
19:53:07|0.62786
19:53:08|0.62786
19:53:09|0.62786
19:53:10|0.62786
19:53:11|0.62786
19:53:11|0.62786
19:53:13|0.62786
19:53:14|0.62786
19:53:15|0.62786
19:53:16|0.62765
19:53:17|0.62741
19:53:18|0.62721
19:53:19|0.62721
19:53:20|0.62721
19:53:20|0.62721
19:53:22|0.62721
19:53:23|0.62721
19:53:24|0.62721
19:53:25|0.62634
19:53:26|0.62669
19:53:28|0.62669
19:53:28|0.62669
19:53:30|0.62669
19:53:30|0.62669
19:53:32|0.62669
19:53:34|0.62623
19:53:34|0.62591
19:53:36|0.6259
19:53:36|0.6259
19:53:38|0.6259
19:53:39|0.6259
19:53:40|0.6259
19:53:41|0.6256
19:53:42|0.6256
19:53:42|0.62555
19:53:44|0.62558
19:53:44|0.62531
19:53:46|0.62531
19:53:47|0.62531
19:53:48|0.62531
19:53:48|0.62488
19:53:50|0.62488
19:53:52|0.62488
19:53:52|0.62488
19:53:53|0.62488
19:53:54|0.62467
19:53:55|0.62466
19:53:56|0.62466
19:53:57|0.62466
19:53:58|0.62466
19:53:59|0.62466
19:54:00|0.62466
19:54:01|0.62466
19:54:02|0.62466
19:54:03|0.625
19:54:05|0.62552
19:54:06|0.62552
19:54:06|0.62552
19:54:08|0.62521
19:54:09|0.62521
19:54:09|0.62521
19:54:11|0.62521
19:54:12|0.62521
19:54:12|0.62521
19:54:13|0.62521
19:54:15|0.62521
19:54:16|0.62521
19:54:17|0.62521
19:54:17|0.62563
19:54:19|0.62563
19:54:19|0.62563
19:54:21|0.62563
19:54:21|0.62563
19:54:22|0.62563
19:54:25|0.62563
19:54:25|0.62563
19:54:26|0.62563
19:54:28|0.62563
19:54:29|0.62563
19:54:30|0.62563
19:54:31|0.62563
19:54:32|0.62563
19:54:33|0.62563
19:54:34|0.62563
19:54:35|0.62563
19:54:35|0.62638
19:54:37|0.62681
19:54:38|0.62681
19:54:39|0.62681
19:54:40|0.62681
19:54:41|0.62593
19:54:43|0.62579
19:54:44|0.6258
19:54:45|0.6258
19:54:46|0.6258
19:54:47|0.6258
19:54:48|0.6258
19:54:49|0.62607
19:54:50|0.62607
19:54:51|0.62607
19:54:52|0.62607
19:54:53|0.62607
19:54:54|0.62607
19:54:55|0.62607
19:54:56|0.62607
19:54:58|0.62607
19:54:59|0.62607
19:55:00|0.62607
19:55:01|0.62614
19:55:01|0.62644
19:55:03|0.62644
19:55:04|0.62644
19:55:05|0.62644
19:55:05|0.62644
19:55:08|0.62644
19:55:08|0.62644
19:55:09|0.62644
19:55:10|0.62644
19:55:11|0.62644
19:55:12|0.62644
19:55:13|0.62644
19:55:14|0.62644
19:55:16|0.62644
19:55:16|0.62644
19:55:18|0.62644
19:55:18|0.62644
19:55:20|0.62644
19:55:22|0.62544
19:55:22|0.62544
19:55:23|0.62544
19:55:24|0.62515
19:55:25|0.62515
19:55:26|0.62515
19:55:27|0.62515
19:55:28|0.62515
19:55:30|0.62515
19:55:31|0.62548
19:55:33|0.62548
19:55:33|0.62555
19:55:34|0.62555
19:55:36|0.62555
19:55:37|0.62555
19:55:38|0.62555
19:55:38|0.62555
19:55:39|0.62555
19:55:41|0.62555
19:55:41|0.62555
19:55:42|0.62555
19:55:44|0.62555
19:55:45|0.62591
19:55:46|0.62591
19:55:46|0.62583
19:55:47|0.62583
19:55:49|0.62583
19:55:49|0.6261
19:55:50|0.6261
19:55:51|0.6261
19:55:52|0.6261
19:55:53|0.6261
19:55:55|0.62616
19:55:56|0.62616
19:55:57|0.62589
19:55:58|0.62589
19:55:59|0.62589
19:56:00|0.62589
19:56:01|0.62589
19:56:02|0.62589
19:56:03|0.62589
19:56:04|0.62589
19:56:05|0.62589
19:56:06|0.62589
19:56:08|0.62555
19:56:10|0.62555
19:56:10|0.62555
19:56:11|0.62555
19:56:12|0.62555
19:56:13|0.62555
19:56:14|0.62598
19:56:16|0.62598
19:56:18|0.62598
19:56:18|0.62598
19:56:19|0.62598
19:56:20|0.62598
19:56:22|0.62598
19:56:23|0.62514
19:56:24|0.62514
19:56:25|0.62514
19:56:25|0.62514
19:56:27|0.62514
19:56:28|0.62514
19:56:29|0.62514
19:56:30|0.62542
19:56:31|0.62542
19:56:32|0.62542
19:56:32|0.62542
19:56:34|0.62542
19:56:35|0.62602
19:56:36|0.62638
19:56:37|0.62638
19:56:38|0.62638
19:56:38|0.62638
19:56:40|0.62638
19:56:40|0.62638
19:56:41|0.62638
19:56:43|0.62638
19:56:44|0.62638
19:56:44|0.62638
19:56:45|0.62638
19:56:47|0.62638
19:56:48|0.62597
19:56:49|0.62597
19:56:50|0.62597
19:56:50|0.62597
19:56:52|0.62597
19:56:52|0.62633
19:56:54|0.62638
19:56:55|0.62638
19:56:56|0.62644
19:56:57|0.62644
19:56:59|0.62644
19:56:59|0.62644
19:57:00|0.62715
19:57:01|0.62725
19:57:02|0.62728
19:57:03|0.62728
19:57:04|0.62728
19:57:05|0.62728
19:57:06|0.62728
19:57:07|0.62728
19:57:08|0.62728
19:57:09|0.62728
19:57:11|0.62728
19:57:12|0.62728
19:57:13|0.62728
19:57:14|0.62749
19:57:15|0.62749
19:57:16|0.62749
19:57:17|0.62749
19:57:18|0.62749
19:57:19|0.62749
19:57:20|0.62726
19:57:21|0.62726
19:57:22|0.62786
19:57:23|0.62786
19:57:24|0.62786
19:57:26|0.62786
19:57:26|0.62786
19:57:27|0.62786
19:57:28|0.62786
19:57:29|0.62786
19:57:31|0.62798
19:57:33|0.62798
19:57:34|0.62798
19:57:34|0.62798
19:57:36|0.62798
19:57:38|0.62798
19:57:38|0.62798
19:57:39|0.62749
19:57:40|0.62749
19:57:41|0.62749
19:57:42|0.62749
19:57:43|0.627
19:57:44|0.627
19:57:45|0.627
19:57:46|0.627
19:57:47|0.627
19:57:48|0.627
19:57:49|0.627
19:57:50|0.627
19:57:51|0.62713
19:57:52|0.62713
19:57:53|0.62713
19:57:54|0.62713
19:57:55|0.62713
19:57:56|0.62713
19:57:57|0.62713
19:57:58|0.62713
19:57:59|0.62721
19:58:00|0.62721
19:58:01|0.62721
19:58:02|0.62721
19:58:03|0.62755
19:58:04|0.62755
19:58:05|0.62755
19:58:07|0.62759
19:58:08|0.62759
19:58:08|0.62767
19:58:09|0.62767
19:58:10|0.62767
19:58:12|0.62767
19:58:13|0.62767
19:58:14|0.62767
19:58:14|0.62824
19:58:16|0.62824
19:58:17|0.62824
19:58:18|0.62845
19:58:19|0.62845
19:58:19|0.62845
19:58:20|0.62845
19:58:22|0.62845
19:58:23|0.62791
19:58:25|0.62791
19:58:25|0.6285
19:58:26|0.6285
19:58:27|0.6285
19:58:28|0.6285
19:58:29|0.6285
19:58:30|0.6285
19:58:31|0.62825
19:58:32|0.62825
19:58:33|0.62837
19:58:34|0.62837
19:58:35|0.62837
19:58:36|0.62837
19:58:38|0.62837
19:58:40|0.62837
19:58:40|0.62837
19:58:41|0.62837
19:58:42|0.62837
19:58:43|0.62837
19:58:44|0.62837
19:58:46|0.62837
19:58:46|0.62837
19:58:47|0.62817
19:58:48|0.62817
19:58:49|0.62805
19:58:51|0.62805
19:58:52|0.62805
19:58:53|0.62805
19:58:54|0.62805
19:58:55|0.62805
19:58:56|0.62805
19:58:57|0.62805
19:58:59|0.62804
19:59:00|0.62804
19:59:01|0.62804
19:59:03|0.62804
19:59:04|0.62804
19:59:06|0.62742
19:59:07|0.62775
19:59:07|0.62775
19:59:08|0.62775
19:59:09|0.62775
19:59:10|0.62775
19:59:13|0.62775
19:59:13|0.62775
19:59:14|0.62775
19:59:15|0.62775
19:59:16|0.62775
19:59:17|0.62719
19:59:18|0.6271
19:59:19|0.6271
19:59:21|0.6271
19:59:22|0.6271
19:59:23|0.6271
19:59:24|0.6271
19:59:25|0.6271
19:59:26|0.62704
19:59:28|0.62683
19:59:29|0.62683
19:59:29|0.62683
19:59:30|0.62683
19:59:31|0.62683
19:59:32|0.62683
19:59:33|0.62657
19:59:34|0.62665
19:59:35|0.6268
19:59:37|0.6268
19:59:38|0.6268
19:59:39|0.6268
19:59:40|0.6268
19:59:41|0.6269
19:59:42|0.6269
19:59:43|0.62672
19:59:44|0.62672
19:59:45|0.62672
19:59:46|0.62672
19:59:47|0.62672
19:59:49|0.62672
19:59:50|0.62672
19:59:51|0.62701
19:59:52|0.62701
19:59:53|0.62701
19:59:54|0.62701
19:59:55|0.62701
19:59:56|0.62701
19:59:56|0.62701
19:59:58|0.62701
20:00:00|0.62701
20:00:00|0.62701
20:00:02|0.62707
20:00:04|0.62707
20:00:04|0.62754
20:00:07|0.62805
20:00:07|0.62805
20:00:09|0.62805
20:00:09|0.62805
20:00:10|0.62805
20:00:11|0.62805
20:00:12|0.62805
20:00:13|0.62807
20:00:14|0.62807
20:00:15|0.62807
20:00:16|0.62807
20:00:18|0.62807
20:00:19|0.62742
20:00:20|0.62698
20:00:21|0.62698
20:00:21|0.62698
20:00:23|0.62698
20:00:23|0.62698
20:00:24|0.62665
20:00:25|0.62665
20:00:27|0.62665
20:00:28|0.62665
20:00:29|0.62665
20:00:30|0.62659
20:00:30|0.62643
20:00:31|0.62643
20:00:34|0.62643
20:00:34|0.6263
20:00:36|0.62614
20:00:38|0.62614
20:00:39|0.62614
20:00:40|0.626
20:00:41|0.626
20:00:42|0.62599
20:00:43|0.62599
20:00:45|0.62599
20:00:46|0.62616
20:00:48|0.62601
20:00:48|0.62601
20:00:50|0.62601
20:00:51|0.62592
20:00:52|0.62592
20:00:53|0.62578
20:00:55|0.62576
20:00:56|0.62576
20:00:56|0.6256
20:00:57|0.62561
20:00:58|0.62561
20:00:59|0.62561
20:01:00|0.62561
20:01:02|0.62561
20:01:03|0.62561
20:01:04|0.62561
20:01:05|0.62561
20:01:06|0.62561
20:01:07|0.62561
20:01:08|0.62561
20:01:09|0.62561
20:01:10|0.62561
20:01:11|0.62561
20:01:12|0.62639
20:01:13|0.62686
20:01:14|0.62686
20:01:15|0.62686
20:01:16|0.62686
20:01:17|0.62686
20:01:18|0.62686
20:01:19|0.62659
20:01:20|0.62659
20:01:21|0.62659
20:01:22|0.62659
20:01:23|0.62659
20:01:24|0.62659
20:01:25|0.62641
20:01:27|0.62641
20:01:27|0.62641
20:01:28|0.62592
20:01:29|0.62592
20:01:31|0.62592
20:01:32|0.62592
20:01:33|0.62592
20:01:33|0.62592
20:01:35|0.62592
20:01:36|0.62578
20:01:37|0.6263
20:01:38|0.6263
20:01:39|0.6263
20:01:40|0.6263
20:01:42|0.6263
20:01:42|0.6263
20:01:44|0.6267
20:01:45|0.6267
20:01:46|0.62657
20:01:47|0.62657
20:01:49|0.62667
20:01:51|0.62667
20:01:51|0.62667
20:01:52|0.62667
20:01:53|0.62667
20:01:54|0.62667
20:01:56|0.62667
20:01:58|0.62667
20:01:59|0.62667
20:02:00|0.62667
20:02:01|0.62667
20:02:02|0.62667
20:02:04|0.62667
20:02:04|0.62667
20:02:06|0.62667
20:02:07|0.62667
20:02:09|0.62755
20:02:09|0.62688
20:02:11|0.62688
20:02:12|0.62688
20:02:12|0.62688
20:02:14|0.62688
20:02:15|0.62655
20:02:16|0.62655
20:02:16|0.62655
20:02:18|0.62655
20:02:19|0.62655
20:02:20|0.62655
20:02:21|0.62655
20:02:22|0.62655
20:02:23|0.62655
20:02:24|0.62655
20:02:25|0.62655
20:02:26|0.62655
20:02:27|0.62655
20:02:28|0.62655
20:02:29|0.62743
20:02:30|0.62743
20:02:31|0.62743
20:02:32|0.62743
20:02:33|0.62743
20:02:34|0.62743
20:02:36|0.62743
20:02:38|0.62743
20:02:38|0.62743
20:02:39|0.62743
20:02:40|0.62743
20:02:41|0.62743
20:02:42|0.62743
20:02:43|0.6262
20:02:44|0.62615
20:02:45|0.62615
20:02:46|0.62599
20:02:47|0.62586
20:02:48|0.62586
20:02:49|0.62586
20:02:50|0.62586
20:02:51|0.62586
20:02:52|0.62586
20:02:53|0.62586
20:02:54|0.62586
20:02:55|0.62586
20:02:57|0.62586
20:02:58|0.62586
20:02:59|0.62586
20:03:00|0.62586
20:03:02|0.62586
20:03:02|0.62586
20:03:03|0.62586
20:03:05|0.62586
20:03:06|0.62586
20:03:07|0.62586
20:03:08|0.62668
20:03:09|0.62699
20:03:10|0.62699
20:03:11|0.62699
20:03:12|0.62699
20:03:13|0.62699
20:03:14|0.62699
20:03:15|0.62699
20:03:16|0.62699
20:03:17|0.62699
20:03:18|0.62699
20:03:19|0.62699
20:03:20|0.62699
20:03:21|0.62699
20:03:22|0.62688
20:03:23|0.62688
20:03:24|0.62688
20:03:25|0.62688
20:03:26|0.62688
20:03:27|0.62688
20:03:28|0.62688
20:03:29|0.62688
20:03:30|0.62688
20:03:31|0.62688
20:03:32|0.62688
20:03:34|0.62688
20:03:34|0.6266
20:03:36|0.6266
20:03:38|0.6266
20:03:38|0.6266
20:03:40|0.6266
20:03:40|0.6266
20:03:42|0.6266
20:03:43|0.6266
20:03:44|0.6266
20:03:44|0.62631
20:03:46|0.62612
20:03:47|0.62612
20:03:48|0.62612
20:03:49|0.62612
20:03:49|0.62649
20:03:51|0.62649
20:03:52|0.62649
20:03:53|0.62649
20:03:54|0.62649
20:03:55|0.62649
20:03:56|0.62649
20:03:57|0.62649
20:03:58|0.62649
20:03:59|0.62649
20:04:00|0.62649
20:04:01|0.62649
20:04:02|0.62649
20:04:04|0.62649
20:04:05|0.62649
20:04:05|0.62656
20:04:07|0.62649
20:04:08|0.62649
20:04:09|0.62694
20:04:10|0.62694
20:04:11|0.62694
20:04:13|0.62694
20:04:14|0.62721
20:04:15|0.62721
20:04:16|0.62725
20:04:16|0.62725
20:04:17|0.62725
20:04:18|0.62725
20:04:20|0.62725
20:04:20|0.62725
20:04:22|0.6271
20:04:22|0.6271
20:04:23|0.6271
20:04:24|0.6271
20:04:25|0.6271
20:04:26|0.62714
20:04:27|0.62714
20:04:28|0.62714
20:04:29|0.62714
20:04:31|0.62714
20:04:31|0.62714
20:04:32|0.62714
20:04:34|0.6266
20:04:36|0.6266
20:04:36|0.6266
20:04:38|0.6266
20:04:39|0.6266
20:04:40|0.6266
20:04:41|0.6266
20:04:42|0.62653
20:04:43|0.62639
20:04:44|0.62639
20:04:45|0.62639
20:04:46|0.62639
20:04:47|0.62639
20:04:48|0.62639
20:04:49|0.62646
20:04:50|0.62646
20:04:51|0.62646
20:04:52|0.62646
20:04:53|0.62646
20:04:54|0.62646
20:04:55|0.62646
20:04:56|0.62646
20:04:57|0.62646
20:04:58|0.62646
20:04:59|0.62646
20:05:00|0.62646
20:05:01|0.62646
20:05:02|0.62646
20:05:03|0.62646
20:05:05|0.62646
20:05:06|0.62646
20:05:07|0.62646
20:05:08|0.62726
20:05:09|0.62726
20:05:10|0.62726
20:05:11|0.62726
20:05:12|0.62726
20:05:14|0.62735
20:05:15|0.62735
20:05:16|0.62736
20:05:17|0.62736
20:05:17|0.62736
20:05:19|0.62736
20:05:20|0.62735
20:05:20|0.62735
20:05:21|0.62735
20:05:22|0.62735
20:05:24|0.62749
20:05:24|0.62749
20:05:26|0.62749
20:05:27|0.62749
20:05:28|0.62743
20:05:28|0.62743
20:05:29|0.62743
20:05:30|0.62743
20:05:32|0.62743
20:05:32|0.62743
20:05:33|0.62723
20:05:34|0.62723
20:05:35|0.6272
20:05:36|0.6272
20:05:38|0.6272
20:05:39|0.6272
20:05:39|0.62729
20:05:40|0.62729
20:05:42|0.62727
20:05:42|0.62727
20:05:44|0.62727
20:05:44|0.62727
20:05:45|0.62727
20:05:47|0.62727
20:05:47|0.62727
20:05:48|0.62639
20:05:49|0.62639
20:05:50|0.62639
20:05:51|0.62639
20:05:52|0.62639
20:05:53|0.62639
20:05:55|0.62639
20:05:56|0.62639
20:05:56|0.62639
20:05:57|0.62639
20:05:59|0.62639
20:05:59|0.62702
20:06:01|0.6272
20:06:02|0.6272
20:06:02|0.6272
20:06:03|0.6272
20:06:05|0.62726
20:06:07|0.62726
20:06:08|0.62712
20:06:08|0.6269
20:06:10|0.6269
20:06:11|0.6269
20:06:12|0.62716
20:06:13|0.62691
20:06:14|0.62691
20:06:15|0.62691
20:06:17|0.62691
20:06:18|0.62691
20:06:19|0.62691
20:06:20|0.62691
20:06:20|0.62709
20:06:22|0.62698
20:06:23|0.62691
20:06:25|0.62664
20:06:25|0.62664
20:06:27|0.62664
20:06:28|0.62664
20:06:29|0.62664
20:06:30|0.62664
20:06:31|0.62664
20:06:32|0.62664
20:06:33|0.62664
20:06:34|0.62664
20:06:35|0.62664
20:06:36|0.62664
20:06:37|0.62664
20:06:38|0.62664
20:06:38|0.62664
20:06:39|0.62664
20:06:40|0.62664
20:06:41|0.62664
20:06:43|0.62664
20:06:44|0.62664
20:06:45|0.62664
20:06:45|0.62664
20:06:47|0.62664
20:06:47|0.62664
20:06:49|0.6265
20:06:50|0.6265
20:06:50|0.6265
20:06:53|0.6265
20:06:54|0.62649
20:06:54|0.62649
20:06:55|0.62649
20:06:56|0.62649
20:06:58|0.62649
20:06:59|0.62649
20:07:00|0.62649
20:07:02|0.62649
20:07:03|0.62649
20:07:04|0.62649
20:07:05|0.62632
20:07:07|0.62632
20:07:08|0.62632
20:07:10|0.62636
20:07:11|0.62636
20:07:11|0.62618
20:07:13|0.62653
20:07:14|0.62726
20:07:15|0.62726
20:07:16|0.62726
20:07:18|0.62737
20:07:19|0.62737
20:07:20|0.62737
20:07:20|0.62737
20:07:21|0.62768
20:07:22|0.62768
20:07:23|0.62733
20:07:25|0.6279
20:07:26|0.6279
20:07:27|0.6279
20:07:27|0.6279
20:07:29|0.6279
20:07:29|0.6279
20:07:30|0.6279
20:07:32|0.6279
20:07:33|0.6279
20:07:34|0.62788
20:07:35|0.62788
20:07:36|0.62788
20:07:37|0.62788
20:07:38|0.62788
20:07:40|0.62788
20:07:41|0.62788
20:07:42|0.62788
20:07:43|0.62732
20:07:43|0.62732
20:07:45|0.62729
20:07:47|0.62729
20:07:47|0.62729
20:07:48|0.62729
20:07:50|0.62729
20:07:51|0.62729
20:07:53|0.62729
20:07:54|0.62729
20:07:54|0.62729
20:07:56|0.62729
20:07:56|0.62729
20:07:57|0.62729
20:07:58|0.62729
20:08:00|0.62729
20:08:01|0.62686
20:08:01|0.62686
20:08:02|0.62686
20:08:04|0.62659
20:08:04|0.62659
20:08:06|0.62659
20:08:06|0.62659
20:08:08|0.62659
20:08:09|0.62659
20:08:09|0.62659
20:08:11|0.62659
20:08:11|0.62659
20:08:14|0.62659
20:08:15|0.62659
20:08:15|0.62708
20:08:17|0.62708
20:08:17|0.62708
20:08:18|0.62708
20:08:19|0.62708
20:08:21|0.62708
20:08:22|0.62708
20:08:23|0.62712
20:08:24|0.62712
20:08:25|0.62712
20:08:27|0.62712
20:08:27|0.62712
20:08:29|0.62712
20:08:29|0.62712
20:08:30|0.62712
20:08:31|0.62712
20:08:33|0.62712
20:08:33|0.62666
20:08:35|0.62675
20:08:36|0.62675
20:08:36|0.62675
20:08:37|0.62675
20:08:39|0.62675
20:08:39|0.62675
20:08:41|0.62677
20:08:42|0.62682
20:08:43|0.62682
20:08:44|0.62682
20:08:45|0.62682
20:08:47|0.62682
20:08:48|0.62682
20:08:48|0.62682
20:08:49|0.62682
20:08:50|0.62679
20:08:52|0.62675
20:08:53|0.62679
20:08:53|0.62681
20:08:55|0.62708
20:08:55|0.62708
20:08:56|0.62726
20:08:57|0.62726
20:08:59|0.62726
20:09:00|0.62726
20:09:01|0.62726
20:09:01|0.62726
20:09:03|0.62726
20:09:03|0.62739
20:09:04|0.62739
20:09:06|0.62739
20:09:07|0.62819
20:09:08|0.62872
20:09:09|0.62902
20:09:10|0.62902
20:09:12|0.62902
20:09:13|0.62902
20:09:14|0.62902
20:09:16|0.62902
20:09:16|0.62902
20:09:17|0.62902
20:09:19|0.62902
20:09:19|0.62902
20:09:20|0.62902
20:09:21|0.62902
20:09:22|0.62902
20:09:24|0.62857
20:09:24|0.62857
20:09:25|0.62857
20:09:26|0.62857
20:09:28|0.62857
20:09:28|0.62857
20:09:30|0.62857
20:09:31|0.62857
20:09:33|0.62857
20:09:34|0.62857
20:09:34|0.62857
20:09:35|0.62862
20:09:36|0.62862
20:09:37|0.62862
20:09:39|0.62862
20:09:40|0.62862
20:09:41|0.62862
20:09:41|0.62862
20:09:42|0.62862
20:09:43|0.62862
20:09:45|0.62862
20:09:45|0.62862
20:09:47|0.62862
20:09:47|0.62862
20:09:48|0.62862
20:09:50|0.62862
20:09:51|0.62862
20:09:51|0.62862
20:09:53|0.62862
20:09:53|0.62862
20:09:55|0.62862
20:09:55|0.62862
20:09:56|0.62907
20:09:58|0.62907
20:09:59|0.62907
20:10:00|0.62907
20:10:01|0.62907
20:10:01|0.62907
20:10:02|0.62907
20:10:04|0.62907
20:10:05|0.62907
20:10:07|0.62981
20:10:09|0.6297
20:10:09|0.6297
20:10:10|0.6297
20:10:11|0.62989
20:10:12|0.62989
20:10:13|0.62945
20:10:14|0.62945
20:10:15|0.62945
20:10:17|0.62921
20:10:18|0.6291
20:10:19|0.6291
20:10:20|0.6291
20:10:21|0.6293
20:10:22|0.6293
20:10:22|0.6293
20:10:24|0.6293
20:10:25|0.6293
20:10:26|0.6293
20:10:26|0.62881
20:10:28|0.62881
20:10:29|0.62881
20:10:30|0.62924
20:10:31|0.62924
20:10:32|0.62924
20:10:33|0.62924
20:10:34|0.62924
20:10:35|0.62924
20:10:36|0.62924
20:10:37|0.62878
20:10:38|0.62878
20:10:39|0.62878
20:10:40|0.62832
20:10:42|0.62832
20:10:42|0.6281
20:10:43|0.6281
20:10:44|0.6281
20:10:46|0.6281
20:10:47|0.6281
20:10:48|0.6281
20:10:49|0.6281
20:10:50|0.6281
20:10:51|0.6281
20:10:52|0.62805
20:10:53|0.62805
20:10:54|0.62805
20:10:55|0.62805
20:10:57|0.62805
20:10:59|0.62805
20:10:59|0.62805
20:11:00|0.62805
20:11:02|0.62805
20:11:02|0.62805
20:11:03|0.62795
20:11:05|0.62795
20:11:05|0.62833
20:11:07|0.62833
20:11:07|0.62833
20:11:08|0.62833
20:11:09|0.62833
20:11:11|0.62833
20:11:11|0.62842
20:11:12|0.62842
20:11:13|0.62842
20:11:15|0.62842
20:11:16|0.62842
20:11:17|0.62842
20:11:18|0.62842
20:11:19|0.62842
20:11:20|0.62842
20:11:21|0.6279
20:11:22|0.6279
20:11:24|0.6279
20:11:25|0.6279
20:11:25|0.6279
20:11:27|0.6279
20:11:28|0.6279
20:11:29|0.6279
20:11:30|0.6279
20:11:31|0.6279
20:11:32|0.6279
20:11:33|0.6279
20:11:34|0.6279
20:11:35|0.6279
20:11:36|0.6279
20:11:37|0.6279
20:11:38|0.6279
20:11:39|0.6279
20:11:40|0.6279
20:11:41|0.6279
20:11:42|0.6279
20:11:43|0.6279
20:11:44|0.6279
20:11:45|0.6279
20:11:46|0.6279
20:11:47|0.6279
20:11:49|0.6279
20:11:50|0.6279
20:11:50|0.6279
20:11:52|0.6279
20:11:52|0.62827
20:11:54|0.62809
20:11:55|0.62809
20:11:56|0.62809
20:11:58|0.62809
20:11:59|0.62809
20:12:00|0.62809
20:12:00|0.62809
20:12:02|0.62809
20:12:02|0.62809
20:12:04|0.62809
20:12:05|0.62809
20:12:07|0.62842
20:12:07|0.62842
20:12:09|0.62843
20:12:09|0.62843
20:12:10|0.62843
20:12:11|0.62843
20:12:12|0.62843
20:12:13|0.62843
20:12:15|0.62843
20:12:16|0.62843
20:12:17|0.62843
20:12:18|0.62843
20:12:19|0.62843
20:12:20|0.62821
20:12:21|0.62821
20:12:22|0.62843
20:12:23|0.62843
20:12:25|0.62843
20:12:26|0.62843
20:12:26|0.62805
20:12:27|0.62805
20:12:30|0.62805
20:12:30|0.62805
20:12:31|0.62805
20:12:32|0.62805
20:12:33|0.62805
20:12:34|0.62805
20:12:35|0.62805
20:12:36|0.62805
20:12:37|0.62805
20:12:38|0.62805
20:12:39|0.62805
20:12:40|0.62805
20:12:41|0.62805
20:12:42|0.62805
20:12:43|0.62805
20:12:44|0.62805
20:12:45|0.62805
20:12:46|0.62805
20:12:47|0.62805
20:12:48|0.62805
20:12:49|0.62805
20:12:50|0.62805
20:12:51|0.62805
20:12:52|0.62805
20:12:53|0.62805
20:12:54|0.62805
20:12:55|0.62805
20:12:56|0.62805
20:12:57|0.62805
20:12:58|0.62805
20:12:59|0.62805
20:13:00|0.62791
20:13:01|0.62791
20:13:02|0.62813
20:13:03|0.62781
20:13:04|0.62781
20:13:05|0.62781
20:13:06|0.62781
20:13:07|0.62781
20:13:08|0.62781
20:13:09|0.62781
20:13:10|0.62781
20:13:11|0.62781
20:13:12|0.62848
20:13:14|0.62848
20:13:15|0.62848
20:13:17|0.62848
20:13:17|0.62848
20:13:19|0.62848
20:13:20|0.62848
20:13:21|0.62848
20:13:22|0.62848
20:13:23|0.62848
20:13:24|0.62838
20:13:24|0.62838
20:13:25|0.62838
20:13:27|0.62838
20:13:27|0.62838
20:13:29|0.62856
20:13:30|0.62856
20:13:30|0.62856
20:13:31|0.62856
20:13:32|0.62856
20:13:34|0.62856
20:13:35|0.62856
20:13:36|0.62856
20:13:37|0.6284
20:13:38|0.6284
20:13:39|0.6284
20:13:39|0.6284
20:13:41|0.6284
20:13:42|0.6284
20:13:43|0.6284
20:13:45|0.62801
20:13:45|0.62801
20:13:46|0.62801
20:13:47|0.62801
20:13:48|0.62801
20:13:50|0.62801
20:13:52|0.62801
20:13:53|0.62801
20:13:53|0.62801
20:13:54|0.62801
20:13:56|0.62801
20:13:56|0.62801
20:13:58|0.62801
20:13:58|0.62801
20:13:59|0.62801
20:14:00|0.62766
20:14:02|0.62754
20:14:03|0.62754
20:14:05|0.62754
20:14:05|0.62754
20:14:07|0.62754
20:14:09|0.62751
20:14:10|0.62735
20:14:11|0.62735
20:14:12|0.6272
20:14:13|0.6272
20:14:14|0.6272
20:14:15|0.6272
20:14:16|0.62685
20:14:17|0.62685
20:14:18|0.62685
20:14:19|0.6265
20:14:20|0.6265
20:14:21|0.6265
20:14:22|0.6265
20:14:23|0.62641
20:14:24|0.62641
20:14:25|0.62627
20:14:26|0.62627
20:14:27|0.62627
20:14:28|0.62571
20:14:29|0.62601
20:14:30|0.62601
20:14:31|0.62601
20:14:32|0.62601
20:14:33|0.62601
20:14:34|0.62601
20:14:35|0.62601
20:14:36|0.62601
20:14:37|0.62601
20:14:38|0.62601
20:14:39|0.62601
20:14:40|0.62573
20:14:41|0.62598
20:14:42|0.62548
20:14:44|0.62548
20:14:44|0.62532
20:14:46|0.62532
20:14:47|0.62532
20:14:47|0.62532
20:14:48|0.62536
20:14:50|0.62523
20:14:50|0.62521
20:14:52|0.62521
20:14:53|0.62492
20:14:53|0.62487
20:14:55|0.624
20:14:55|0.62378
20:14:56|0.62378
20:14:57|0.62435
20:14:58|0.62441
20:14:59|0.62461
20:15:01|0.62451
20:15:03|0.62477
20:15:03|0.62477
20:15:04|0.6241
20:15:06|0.6241
20:15:08|0.624
20:15:08|0.62427
20:15:11|0.62406
20:15:11|0.62406
20:15:13|0.624
20:15:14|0.624
20:15:15|0.62502
20:15:17|0.62482
20:15:18|0.62504
20:15:19|0.62504
20:15:20|0.62504
20:15:21|0.62504
20:15:22|0.62514
20:15:23|0.6253
20:15:24|0.6253
20:15:25|0.6253
20:15:26|0.62587
20:15:27|0.62587
20:15:28|0.62585
20:15:29|0.62582
20:15:30|0.62582
20:15:31|0.62582
20:15:33|0.62582
20:15:33|0.62582
20:15:35|0.62582
20:15:36|0.62582
20:15:37|0.62582
20:15:38|0.62599
20:15:39|0.62599
20:15:40|0.62599
20:15:41|0.62637
20:15:42|0.62637
20:15:43|0.62691
20:15:44|0.62691
20:15:45|0.62691
20:15:46|0.62709
20:15:47|0.62709
20:15:48|0.62688
20:15:50|0.62667
20:15:50|0.62667
20:15:51|0.62676
20:15:53|0.62676
20:15:53|0.62676
20:15:55|0.62676
20:15:55|0.62705
20:15:58|0.62705
20:15:58|0.62705
20:16:00|0.62705
20:16:00|0.62705
20:16:02|0.62705
20:16:03|0.62705
20:16:04|0.62705
20:16:05|0.62705
20:16:07|0.62705
20:16:08|0.62705
20:16:10|0.62705
20:16:11|0.62705
20:16:12|0.62705
20:16:14|0.62705
20:16:14|0.62626
20:16:15|0.62626
20:16:16|0.62626
20:16:18|0.62616
20:16:19|0.62606
20:16:20|0.62592
20:16:21|0.62592
20:16:21|0.62592
20:16:23|0.6257
20:16:25|0.62554
20:16:25|0.62554
20:16:26|0.62514
20:16:27|0.62514
20:16:28|0.62514
20:16:29|0.62514
20:16:30|0.62514
20:16:31|0.62514
20:16:32|0.62514
20:16:33|0.62514
20:16:34|0.62514
20:16:35|0.62514
20:16:36|0.62514
20:16:37|0.62514
20:16:38|0.62514
20:16:40|0.62514
20:16:40|0.62514
20:16:41|0.62561
20:16:42|0.62561
20:16:44|0.62561
20:16:45|0.62606
20:16:46|0.62606
20:16:47|0.62606
20:16:47|0.62606
20:16:49|0.62606
20:16:51|0.62609
20:16:51|0.62609
20:16:52|0.62629
20:16:54|0.62629
20:16:54|0.62606
20:16:55|0.62606
20:16:56|0.62606
20:16:57|0.62606
20:16:58|0.62606
20:17:00|0.62606
20:17:00|0.62606
20:17:01|0.62606
20:17:03|0.62606
20:17:04|0.62606
20:17:05|0.62606
20:17:07|0.62606
20:17:08|0.62606
20:17:08|0.62551
20:17:09|0.62511
20:17:10|0.62511
20:17:11|0.62535
20:17:12|0.62531
20:17:14|0.62511
20:17:16|0.62511
20:17:17|0.62511
20:17:17|0.62511
20:17:18|0.62511
20:17:19|0.62512
20:17:20|0.62512
20:17:21|0.62512
20:17:22|0.62512
20:17:25|0.62512
20:17:25|0.62512
20:17:26|0.62512
20:17:27|0.62512
20:17:28|0.62489
20:17:30|0.62498
20:17:31|0.62498
20:17:31|0.62498
20:17:33|0.62498
20:17:34|0.6255
20:17:35|0.6255
20:17:36|0.6255
20:17:37|0.6255
20:17:37|0.6255
20:17:39|0.6255
20:17:40|0.6255
20:17:41|0.6255
20:17:42|0.62492
20:17:43|0.62492
20:17:44|0.62492
20:17:45|0.62492
20:17:46|0.62492
20:17:47|0.62492
20:17:48|0.62492
20:17:50|0.62492
20:17:50|0.62492
20:17:51|0.62492
20:17:52|0.62492
20:17:53|0.62492
20:17:54|0.62538
20:17:55|0.62538
20:17:56|0.62538
20:17:58|0.6251
20:17:59|0.6251
20:18:00|0.6251
20:18:01|0.62546
20:18:02|0.62546
20:18:03|0.62546
20:18:04|0.62546
20:18:05|0.62546
20:18:06|0.62546
20:18:07|0.62546
20:18:08|0.6255
20:18:09|0.6255
20:18:10|0.6255
20:18:11|0.6255
20:18:12|0.6255
20:18:13|0.6255
20:18:14|0.6255
20:18:15|0.62621
20:18:16|0.62633
20:18:18|0.62633
20:18:18|0.62633
20:18:19|0.62633
20:18:20|0.62633
20:18:21|0.62633
20:18:22|0.62635
20:18:23|0.62733
20:18:24|0.62733
20:18:25|0.6275
20:18:26|0.6275
20:18:27|0.6275
20:18:28|0.6277
20:18:29|0.6277
20:18:31|0.62792
20:18:32|0.62792
20:18:33|0.62792
20:18:34|0.62792
20:18:35|0.62792
20:18:36|0.62792
20:18:37|0.62792
20:18:38|0.62793
20:18:39|0.6277
20:18:40|0.62739
20:18:41|0.62724
20:18:42|0.62724
20:18:43|0.62724
20:18:44|0.6278
20:18:45|0.62779
20:18:46|0.62779
20:18:47|0.62758
20:18:48|0.62758
20:18:49|0.6276
20:18:50|0.6276
20:18:50|0.62724
20:18:52|0.62724
20:18:52|0.62724
20:18:55|0.62724
20:18:55|0.62724
20:18:57|0.62724
20:18:58|0.62724
20:18:58|0.62724
20:18:59|0.62724
20:19:01|0.62724
20:19:02|0.62724
20:19:03|0.62724
20:19:04|0.62724
20:19:05|0.62733
20:19:06|0.62733
20:19:07|0.62733
20:19:09|0.62733
20:19:09|0.62733
20:19:11|0.62758
20:19:12|0.62758
20:19:12|0.62758
20:19:14|0.62758
20:19:15|0.62758
20:19:15|0.62741
20:19:16|0.62741
20:19:19|0.62741
20:19:19|0.62741
20:19:20|0.62777
20:19:21|0.62777
20:19:22|0.62777
20:19:23|0.62777
20:19:24|0.62777
20:19:25|0.62717
20:19:26|0.62684
20:19:27|0.62684
20:19:28|0.62684
20:19:29|0.62684
20:19:30|0.62684
20:19:31|0.62684
20:19:33|0.62684
20:19:33|0.62684
20:19:35|0.62684
20:19:36|0.62684
20:19:36|0.62684
20:19:37|0.62684
20:19:39|0.62684
20:19:40|0.62684
20:19:41|0.62684
20:19:43|0.62684
20:19:43|0.62684
20:19:44|0.62684
20:19:45|0.62684
20:19:46|0.62684
20:19:47|0.62609
20:19:48|0.62596
20:19:49|0.62596
20:19:50|0.62596
20:19:52|0.62602
20:19:53|0.62602
20:19:54|0.62602
20:19:55|0.62602
20:19:56|0.62602
20:19:57|0.62602
20:19:58|0.62602
20:19:59|0.62602
20:20:00|0.62602
20:20:00|0.62602
20:20:02|0.62602
20:20:03|0.62602
20:20:04|0.6256
20:20:05|0.6254
20:20:06|0.6254
20:20:07|0.6254
20:20:08|0.6254
20:20:10|0.62492
20:20:10|0.62492
20:20:12|0.62492
20:20:13|0.62492
20:20:13|0.62492
20:20:15|0.62492
20:20:15|0.62492
20:20:16|0.62492
20:20:18|0.62492
20:20:20|0.62492
20:20:21|0.62492
20:20:22|0.62492
20:20:24|0.62492
20:20:24|0.62492
20:20:26|0.62477
20:20:27|0.62464
20:20:28|0.62464
20:20:29|0.62441
20:20:31|0.62441
20:20:32|0.62441
20:20:33|0.62462
20:20:34|0.62462
20:20:35|0.62475
20:20:36|0.62475
20:20:37|0.62475
20:20:38|0.62475
20:20:39|0.62475
20:20:40|0.62475
20:20:41|0.62475
20:20:42|0.62425
20:20:43|0.62425
20:20:44|0.62425
20:20:45|0.62425
20:20:46|0.62462
20:20:47|0.62462
20:20:48|0.62462
20:20:49|0.62462
20:20:50|0.62462
20:20:51|0.62462
20:20:52|0.62462
20:20:54|0.62462
20:20:54|0.62462
20:20:56|0.62462
20:20:57|0.6241
20:20:58|0.62409
20:20:58|0.62409
20:21:00|0.62409
20:21:01|0.62388
20:21:02|0.62367
20:21:03|0.62325
20:21:04|0.62263
20:21:06|0.62263
20:21:07|0.62263
20:21:07|0.62311
20:21:08|0.62288
20:21:10|0.62252
20:21:11|0.62231
20:21:12|0.6225
20:21:13|0.6225
20:21:14|0.62224
20:21:15|0.62232
20:21:16|0.62234
20:21:17|0.62262
20:21:18|0.62262
20:21:19|0.62262
20:21:20|0.62262
20:21:22|0.62262
20:21:22|0.62183
20:21:24|0.62147
20:21:25|0.62137
20:21:26|0.62137
20:21:26|0.62121
20:21:28|0.62121
20:21:29|0.62109
20:21:30|0.62107
20:21:31|0.62137
20:21:32|0.62108
20:21:32|0.62103
20:21:33|0.62103
20:21:36|0.62103
20:21:36|0.62103
20:21:37|0.62103
20:21:38|0.62103
20:21:39|0.62103
20:21:40|0.62103
20:21:41|0.62103
20:21:42|0.62103
20:21:43|0.62103
20:21:44|0.62103
20:21:45|0.6207
20:21:46|0.6207
20:21:47|0.61936
20:21:48|0.6193
20:21:49|0.6197
20:21:50|0.61992
20:21:52|0.61997
20:21:53|0.6193
20:21:54|0.62027
20:21:56|0.62047
20:21:56|0.6206
20:21:57|0.62019
20:21:59|0.62012
20:22:00|0.62012
20:22:01|0.62029
20:22:02|0.62032
20:22:02|0.62039
20:22:04|0.62039
20:22:05|0.62027
20:22:06|0.62027
20:22:07|0.6208
20:22:08|0.6208
20:22:09|0.6208
20:22:11|0.62012
20:22:12|0.62
20:22:13|0.62
20:22:13|0.61985
20:22:15|0.61985
20:22:16|0.62004
20:22:16|0.61984
20:22:17|0.62013
20:22:19|0.62035
20:22:19|0.62038
20:22:21|0.62034
20:22:21|0.62034
20:22:23|0.61985
20:22:24|0.61985
20:22:26|0.6199
20:22:27|0.6199
20:22:27|0.61953
20:22:28|0.61943
20:22:29|0.61948
20:22:31|0.6193
20:22:32|0.6193
20:22:33|0.6193
20:22:34|0.6193
20:22:35|0.6193
20:22:36|0.61926
20:22:37|0.61926
20:22:38|0.61976
20:22:39|0.61976
20:22:40|0.61976
20:22:41|0.61976
20:22:42|0.61976
20:22:43|0.61976
20:22:44|0.62017
20:22:45|0.61998
20:22:46|0.6198
20:22:47|0.6198
20:22:48|0.6198
20:22:49|0.6198
20:22:50|0.6198
20:22:51|0.6198
20:22:52|0.61956
20:22:53|0.61956
20:22:54|0.61956
20:22:55|0.61923
20:22:56|0.61923
20:22:57|0.61923
20:22:58|0.61923
20:22:59|0.61923
20:23:00|0.61914
20:23:02|0.61891
20:23:02|0.61891
20:23:03|0.61891
20:23:05|0.61891
20:23:05|0.61891
20:23:06|0.61891
20:23:07|0.61858
20:23:09|0.61858
20:23:10|0.61848
20:23:11|0.61848
20:23:12|0.61904
20:23:13|0.61866
20:23:14|0.61837
20:23:15|0.61852
20:23:16|0.61521
20:23:17|0.61637
20:23:18|0.61463
20:23:19|0.61595
20:23:21|0.61566
20:23:22|0.6158
20:23:23|0.61629
20:23:24|0.61663
20:23:24|0.6173
20:23:26|0.6173
20:23:27|0.61736
20:23:28|0.61752
20:23:29|0.61692
20:23:30|0.61773
20:23:31|0.61695
20:23:32|0.61716
20:23:33|0.61706
20:23:34|0.6168
20:23:35|0.6168
20:23:36|0.6168
20:23:37|0.61683
20:23:38|0.61683
20:23:39|0.61683
20:23:40|0.61637
20:23:41|0.61619
20:23:42|0.61604
20:23:43|0.61604
20:23:44|0.61604
20:23:45|0.6166
20:23:46|0.6166
20:23:47|0.6166
20:23:48|0.61752
20:23:49|0.61732
20:23:50|0.61732
20:23:51|0.61666
20:23:52|0.61666
20:23:53|0.61666
20:23:54|0.61666
20:23:56|0.61688
20:23:57|0.61699
20:23:57|0.61699
20:24:00|0.61699
20:24:00|0.61699
20:24:01|0.61699
20:24:02|0.61699
20:24:03|0.61699
20:24:04|0.61699
20:24:05|0.61699
20:24:06|0.61688
20:24:07|0.61688
20:24:09|0.61688
20:24:10|0.61688
20:24:11|0.61582
20:24:12|0.61621
20:24:13|0.61621
20:24:14|0.61621
20:24:15|0.61677
20:24:16|0.61677
20:24:17|0.61662
20:24:18|0.61662
20:24:20|0.61662
20:24:20|0.61662
20:24:22|0.61662
20:24:23|0.61579
20:24:24|0.61656
20:24:25|0.61656
20:24:26|0.61588
20:24:28|0.61636
20:24:29|0.61636
20:24:30|0.61636
20:24:31|0.61636
20:24:32|0.61587
20:24:33|0.61588
20:24:34|0.61538
20:24:35|0.61538
20:24:36|0.61538
20:24:37|0.61538
20:24:38|0.61631
20:24:38|0.61588
20:24:40|0.61588
20:24:41|0.61592
20:24:42|0.61592
20:24:43|0.61636
20:24:45|0.61636
20:24:45|0.61636
20:24:46|0.61636
20:24:48|0.61636
20:24:49|0.61636
20:24:49|0.61636
20:24:50|0.61636
20:24:52|0.61608
20:24:53|0.61608
20:24:53|0.61608
20:24:54|0.61608
20:24:56|0.61608
20:24:56|0.61608
20:24:58|0.61608
20:25:00|0.61608
20:25:01|0.61608
20:25:02|0.61608
20:25:02|0.61608
20:25:04|0.61608
20:25:05|0.61608
20:25:06|0.61608
20:25:07|0.61608
20:25:09|0.61606
20:25:09|0.61608
20:25:10|0.617
20:25:11|0.61728
20:25:12|0.61728
20:25:13|0.61728
20:25:14|0.61728
20:25:15|0.61728
20:25:16|0.61728
20:25:17|0.61728
20:25:18|0.61728
20:25:19|0.61717
20:25:20|0.61629
20:25:21|0.61629
20:25:23|0.61629
20:25:24|0.61629
20:25:26|0.61585
20:25:26|0.61585
20:25:28|0.61585
20:25:29|0.61585
20:25:29|0.61585
20:25:30|0.61585
20:25:31|0.61585
20:25:32|0.61585
20:25:33|0.61585
20:25:34|0.61636
20:25:36|0.61636
20:25:36|0.61636
20:25:37|0.61636
20:25:38|0.61571
20:25:40|0.6164
20:25:41|0.61585
20:25:42|0.61585
20:25:43|0.61683
20:25:44|0.61683
20:25:45|0.61684
20:25:46|0.61689
20:25:47|0.61689
20:25:48|0.61689
20:25:49|0.61689
20:25:50|0.617
20:25:51|0.617
20:25:52|0.617
20:25:53|0.61593
20:25:54|0.6159
20:25:55|0.6159
20:25:56|0.6159
20:25:57|0.6159
20:25:57|0.6159
20:25:59|0.6159
20:26:00|0.6159
20:26:01|0.6159
20:26:02|0.6159
20:26:04|0.6159
20:26:05|0.61569
20:26:05|0.61569
20:26:07|0.61569
20:26:09|0.61605
20:26:10|0.61594
20:26:11|0.61594
20:26:12|0.61594
20:26:13|0.61537
20:26:13|0.61524
20:26:15|0.61524
20:26:17|0.61451
20:26:17|0.61492
20:26:18|0.61492
20:26:20|0.61492
20:26:21|0.61492
20:26:23|0.61492
20:26:23|0.61492
20:26:24|0.61492
20:26:25|0.61492
20:26:26|0.61492
20:26:28|0.61492
20:26:29|0.61501
20:26:30|0.61477
20:26:31|0.61503
20:26:32|0.61471
20:26:33|0.6151
20:26:34|0.6151
20:26:35|0.61552
20:26:36|0.61552
20:26:37|0.61552
20:26:38|0.61487
20:26:39|0.61553
20:26:40|0.61542
20:26:41|0.616
20:26:42|0.61605
20:26:43|0.61605
20:26:44|0.61605
20:26:45|0.61605
20:26:46|0.61599
20:26:47|0.61599
20:26:48|0.61599
20:26:49|0.61599
20:26:50|0.61599
20:26:51|0.61598
20:26:52|0.61596
20:26:53|0.61596
20:26:54|0.61596
20:26:55|0.61596
20:26:56|0.61596
20:26:57|0.61574
20:26:58|0.61574
20:27:00|0.61574
20:27:00|0.61574
20:27:02|0.61565
20:27:03|0.61565
20:27:04|0.61565
20:27:05|0.61565
20:27:06|0.61599
20:27:07|0.61604
20:27:08|0.61604
20:27:09|0.61604
20:27:11|0.61613
20:27:12|0.61613
20:27:12|0.61613
20:27:14|0.61613
20:27:15|0.61664
20:27:16|0.61664
20:27:17|0.61683
20:27:18|0.61683
20:27:19|0.61683
20:27:20|0.617
20:27:21|0.61747
20:27:23|0.61762
20:27:24|0.61839
20:27:24|0.61839
20:27:25|0.61712
20:27:26|0.61777
20:27:27|0.61777
20:27:28|0.61777
20:27:29|0.61777
20:27:30|0.61777
20:27:31|0.61777
20:27:33|0.61777
20:27:35|0.61777
20:27:35|0.61777
20:27:36|0.61777
20:27:37|0.61777
20:27:38|0.61782
20:27:40|0.61782
20:27:40|0.61782
20:27:41|0.61774
20:27:43|0.61786
20:27:43|0.61786
20:27:44|0.61794
20:27:45|0.61794
20:27:47|0.61786
20:27:48|0.61786
20:27:48|0.61786
20:27:49|0.61786
20:27:51|0.61719
20:27:51|0.61676
20:27:53|0.61676
20:27:53|0.61676
20:27:54|0.61676
20:27:55|0.61677
20:27:56|0.61677
20:27:57|0.61643
20:27:58|0.61605
20:28:00|0.61605
20:28:01|0.61605
20:28:02|0.61679
20:28:03|0.6167
20:28:04|0.6168
20:28:05|0.61695
20:28:06|0.61695
20:28:07|0.61695
20:28:08|0.61695
20:28:09|0.61695
20:28:10|0.61695
20:28:11|0.61674
20:28:12|0.61708
20:28:14|0.61757
20:28:15|0.61757
20:28:16|0.61757
20:28:16|0.6178
20:28:18|0.6178
20:28:19|0.6178
20:28:19|0.6178
20:28:21|0.6178
20:28:22|0.6178
20:28:24|0.6174
20:28:24|0.6174
20:28:25|0.6174
20:28:26|0.61718
20:28:28|0.61717
20:28:29|0.61717
20:28:29|0.61717
20:28:31|0.61717
20:28:31|0.61717
20:28:33|0.61717
20:28:34|0.61709
20:28:35|0.61709
20:28:36|0.61709
20:28:37|0.6171
20:28:38|0.6171
20:28:39|0.6171
20:28:40|0.6171
20:28:40|0.6171
20:28:42|0.6171
20:28:43|0.6171
20:28:44|0.6171
20:28:44|0.6171
20:28:46|0.6171
20:28:46|0.6171
20:28:48|0.6171
20:28:49|0.6171
20:28:50|0.6171
20:28:51|0.6171
20:28:52|0.61777
20:28:53|0.61781
20:28:53|0.61781
20:28:54|0.61781
20:28:55|0.61781
20:28:57|0.61781
20:28:57|0.61781
20:28:58|0.61781
20:28:59|0.61781
20:29:02|0.6171
20:29:02|0.61669
20:29:04|0.61669
20:29:04|0.61669
20:29:05|0.61669
20:29:06|0.61708
20:29:07|0.61722
20:29:08|0.61722
20:29:09|0.61756
20:29:10|0.61756
20:29:11|0.61705
20:29:12|0.61668
20:29:13|0.61601
20:29:14|0.616
20:29:15|0.616
20:29:16|0.616
20:29:17|0.61566
20:29:18|0.61566
20:29:19|0.61566
20:29:21|0.61566
20:29:21|0.61566
20:29:22|0.61566
20:29:24|0.61648
20:29:25|0.61648
20:29:26|0.61648
20:29:27|0.61648
20:29:28|0.6169
20:29:29|0.61673
20:29:31|0.61673
20:29:31|0.61673
20:29:32|0.61673
20:29:33|0.61673
20:29:34|0.61673
20:29:35|0.61673
20:29:36|0.61673
20:29:38|0.6163
20:29:39|0.6163
20:29:41|0.6163
20:29:41|0.6163
20:29:42|0.6163
20:29:43|0.61637
20:29:44|0.61636
20:29:46|0.61632
20:29:47|0.61632
20:29:47|0.61632
20:29:49|0.61648
20:29:49|0.61673
20:29:51|0.617
20:29:51|0.6174
20:29:52|0.61701
20:29:54|0.61701
20:29:54|0.61701
20:29:56|0.61729
20:29:56|0.61729
20:29:57|0.61729
20:29:58|0.61729
20:29:59|0.61729
20:30:01|0.61729
20:30:02|0.61689
20:30:04|0.61704
20:30:05|0.61697
20:30:06|0.61675
20:30:06|0.617
20:30:08|0.6176
20:30:08|0.6176
20:30:10|0.61727
20:30:11|0.61659
20:30:13|0.61646
20:30:14|0.61646
20:30:15|0.61595
20:30:15|0.61595
20:30:16|0.61595
20:30:18|0.61595
20:30:18|0.61595
20:30:19|0.61595
20:30:22|0.61565
20:30:22|0.61565
20:30:23|0.61565
20:30:24|0.61565
20:30:26|0.61555
20:30:26|0.61555
20:30:28|0.61555
20:30:29|0.61555
20:30:30|0.61555
20:30:30|0.61555
20:30:33|0.61551
20:30:33|0.61551
20:30:34|0.61551
20:30:35|0.61551
20:30:36|0.61551
20:30:38|0.61551
20:30:40|0.61533
20:30:40|0.61533
20:30:41|0.61529
20:30:43|0.61518
20:30:45|0.61518
20:30:45|0.61518
20:30:47|0.61518
20:30:47|0.61518
20:30:49|0.61518
20:30:50|0.61518
20:30:50|0.61518
20:30:51|0.61518
20:30:52|0.61555
20:30:54|0.61555
20:30:55|0.61603
20:30:56|0.61603
20:30:56|0.61648
20:30:57|0.61648
20:30:59|0.61627
20:31:00|0.61627
20:31:01|0.61623
20:31:02|0.61623
20:31:04|0.61669
20:31:04|0.61669
20:31:05|0.61669
20:31:06|0.61669
20:31:07|0.61708
20:31:09|0.61739
20:31:09|0.6176
20:31:11|0.61718
20:31:12|0.61691
20:31:12|0.61691
20:31:13|0.61691
20:31:15|0.61691
20:31:15|0.61691
20:31:16|0.61687
20:31:17|0.61687
20:31:19|0.61687
20:31:20|0.61687
20:31:21|0.61687
20:31:22|0.61747
20:31:23|0.61747
20:31:25|0.61747
20:31:27|0.61762
20:31:27|0.6179
20:31:28|0.6179
20:31:30|0.6179
20:31:30|0.6179
20:31:32|0.61792
20:31:33|0.61792
20:31:34|0.61765
20:31:35|0.61765
20:31:36|0.61821
20:31:37|0.61821
20:31:38|0.61833
20:31:39|0.61833
20:31:40|0.61849
20:31:41|0.61858
20:31:42|0.61858
20:31:43|0.61858
20:31:44|0.61858
20:31:45|0.6186
20:31:46|0.61849
20:31:47|0.61849
20:31:48|0.61849
20:31:49|0.61849
20:31:50|0.61849
20:31:51|0.61849
20:31:52|0.61849
20:31:53|0.61849
20:31:54|0.61849
20:31:55|0.61849
20:31:56|0.61849
20:31:57|0.6188
20:31:58|0.6188
20:31:59|0.6188
20:32:00|0.6188
20:32:01|0.6188
20:32:02|0.6188
20:32:03|0.6188
20:32:05|0.6188
20:32:07|0.6188
20:32:07|0.6188
20:32:09|0.61902
20:32:10|0.619
20:32:11|0.619
20:32:12|0.61908
20:32:13|0.61874
20:32:14|0.61944
20:32:15|0.61944
20:32:16|0.61944
20:32:18|0.61903
20:32:19|0.61903
20:32:20|0.61903
20:32:21|0.61903
20:32:22|0.61903
20:32:23|0.61903
20:32:23|0.61903
20:32:25|0.61903
20:32:26|0.61903
20:32:27|0.61903
20:32:27|0.61902
20:32:29|0.61898
20:32:30|0.61898
20:32:31|0.6189
20:32:33|0.61878
20:32:33|0.61864
20:32:34|0.61836
20:32:35|0.61836
20:32:36|0.61836
20:32:37|0.61833
20:32:38|0.61833
20:32:39|0.61833
20:32:40|0.61836
20:32:41|0.61862
20:32:42|0.61862
20:32:43|0.61862
20:32:44|0.61862
20:32:45|0.61862
20:32:46|0.61862
20:32:47|0.61862
20:32:48|0.61862
20:32:49|0.61862
20:32:50|0.61862
20:32:51|0.61862
20:32:52|0.6182
20:32:53|0.6182
20:32:54|0.61821
20:32:55|0.61805
20:32:56|0.61804
20:32:57|0.61804
20:32:58|0.6182
20:32:59|0.61823
20:33:01|0.6182
20:33:03|0.6182
20:33:04|0.6182
20:33:05|0.6182
20:33:06|0.61772
20:33:07|0.61772
20:33:08|0.61772
20:33:09|0.61772
20:33:10|0.61772
20:33:11|0.61772
20:33:12|0.6192
20:33:14|0.61872
20:33:15|0.61912
20:33:15|0.6198
20:33:17|0.62014
20:33:17|0.62014
20:33:19|0.62014
20:33:19|0.61985
20:33:20|0.61985
20:33:22|0.621
20:33:22|0.62103
20:33:23|0.62103
20:33:25|0.62103
20:33:25|0.62103
20:33:26|0.62103
20:33:28|0.62046
20:33:30|0.62046
20:33:30|0.62046
20:33:32|0.62046
20:33:33|0.62017
20:33:33|0.62017
20:33:34|0.62017
20:33:36|0.62017
20:33:37|0.62017
20:33:37|0.62017
20:33:38|0.62017
20:33:39|0.61988
20:33:41|0.61988
20:33:42|0.61988
20:33:42|0.61988
20:33:44|0.61988
20:33:45|0.61988
20:33:45|0.62022
20:33:47|0.62022
20:33:48|0.62022
20:33:48|0.62065
20:33:49|0.62065
20:33:51|0.62003
20:33:51|0.62003
20:33:52|0.62003
20:33:53|0.62003
20:33:55|0.62003
20:33:55|0.62103
20:33:56|0.62139
20:33:58|0.62139
20:33:59|0.62139
20:34:00|0.62172
20:34:00|0.62115
20:34:01|0.62231
20:34:03|0.62231
20:34:04|0.62298
20:34:04|0.62308
20:34:05|0.6235
20:34:08|0.62435
20:34:09|0.625
20:34:10|0.62555
20:34:11|0.62537
20:34:12|0.62547
20:34:14|0.62523
20:34:14|0.62565
20:34:16|0.62539
20:34:16|0.62539
20:34:17|0.62447
20:34:18|0.62447
20:34:19|0.62447
20:34:20|0.62517
20:34:22|0.62572
20:34:23|0.625
20:34:24|0.6246
20:34:25|0.62438
20:34:26|0.62396
20:34:27|0.62385
20:34:28|0.62329
20:34:30|0.62365
20:34:30|0.62381
20:34:32|0.62417
20:34:33|0.62435
20:34:35|0.62394
20:34:36|0.62394
20:34:37|0.62353
20:34:37|0.62353
20:34:39|0.62399
20:34:39|0.62333
20:34:41|0.62333
20:34:42|0.62333
20:34:42|0.62278
20:34:44|0.6225
20:34:44|0.62221
20:34:45|0.62351
20:34:46|0.62363
20:34:47|0.62357
20:34:49|0.62357
20:34:49|0.62305
20:34:51|0.62339
20:34:51|0.62339
20:34:53|0.62356
20:34:53|0.62356
20:34:55|0.62356
20:34:55|0.6232
20:34:57|0.6232
20:34:58|0.62263
20:34:58|0.62263
20:35:01|0.62263
20:35:02|0.62263
20:35:03|0.62263
20:35:04|0.62263
20:35:05|0.62263
20:35:06|0.62295
20:35:07|0.62295
20:35:09|0.62213
20:35:09|0.62166
20:35:10|0.62166
20:35:12|0.62166
20:35:12|0.62106
20:35:14|0.6208
20:35:14|0.62064
20:35:15|0.62064
20:35:17|0.62056
20:35:18|0.62056
20:35:19|0.6204
20:35:21|0.62026
20:35:21|0.62026
20:35:22|0.6204
20:35:24|0.6204
20:35:25|0.61937
20:35:26|0.61917
20:35:27|0.61917
20:35:28|0.61885
20:35:28|0.61894
20:35:30|0.61909
20:35:31|0.61884
20:35:32|0.61891
20:35:33|0.61891
20:35:34|0.61872
20:35:35|0.61847
20:35:37|0.61866
20:35:38|0.61866
20:35:38|0.61866
20:35:39|0.61866
20:35:41|0.61866
20:35:41|0.61866
20:35:43|0.61837
20:35:43|0.61837
20:35:45|0.61883
20:35:46|0.61883
20:35:46|0.61927
20:35:47|0.61927
20:35:48|0.61927
20:35:50|0.61926
20:35:51|0.61942
20:35:52|0.61942
20:35:53|0.61942
20:35:53|0.61989
20:35:55|0.61989
20:35:56|0.62044
20:35:57|0.62044
20:35:58|0.62031
20:35:58|0.62069
20:36:00|0.62069
20:36:00|0.62069
20:36:01|0.62122
20:36:03|0.62122
20:36:03|0.62122
20:36:04|0.62122
20:36:05|0.6215
20:36:07|0.62152
20:36:08|0.62152
20:36:09|0.62152
20:36:10|0.62205
20:36:11|0.62239
20:36:12|0.62158
20:36:13|0.62134
20:36:14|0.62134
20:36:15|0.62134
20:36:16|0.62134
20:36:17|0.62062
20:36:18|0.62061
20:36:19|0.62061
20:36:20|0.62061
20:36:21|0.62057
20:36:22|0.62057
20:36:23|0.62057
20:36:24|0.61975
20:36:25|0.61937
20:36:26|0.61937
20:36:27|0.61926
20:36:28|0.61905
20:36:29|0.61914
20:36:30|0.6189
20:36:31|0.6189
20:36:32|0.61861
20:36:33|0.61838
20:36:34|0.61838
20:36:35|0.61834
20:36:36|0.61813
20:36:37|0.61813
20:36:39|0.61798
20:36:40|0.61786
20:36:41|0.61813
20:36:42|0.61763
20:36:43|0.61764
20:36:44|0.6175
20:36:45|0.61718
20:36:46|0.61778
20:36:47|0.61728
20:36:49|0.61828
20:36:49|0.61828
20:36:50|0.61828
20:36:51|0.61828
20:36:53|0.6188
20:36:54|0.6188
20:36:55|0.6188
20:36:57|0.6188
20:36:57|0.6188
20:36:58|0.6178
20:36:59|0.61735
20:37:00|0.61735
20:37:02|0.61699
20:37:02|0.61703
20:37:03|0.61714
20:37:04|0.61714
20:37:05|0.61801
20:37:06|0.61801
20:37:08|0.61801
20:37:08|0.61808
20:37:09|0.61808
20:37:11|0.61853
20:37:11|0.61853
20:37:12|0.61853
20:37:14|0.61853
20:37:14|0.61853
20:37:16|0.61853
20:37:16|0.61853
20:37:17|0.61826
20:37:18|0.61826
20:37:19|0.61826
20:37:21|0.61826
20:37:22|0.61756
20:37:23|0.61756
20:37:24|0.61756
20:37:25|0.61756
20:37:26|0.61734
20:37:28|0.6173
20:37:29|0.6173
20:37:30|0.6173
20:37:31|0.6173
20:37:32|0.6173
20:37:34|0.61777
20:37:35|0.61777
20:37:37|0.6175
20:37:38|0.6175
20:37:38|0.61777
20:37:40|0.61777
20:37:42|0.61777
20:37:42|0.61777
20:37:43|0.61777
20:37:44|0.61777
20:37:45|0.61799
20:37:46|0.61799
20:37:48|0.61799
20:37:48|0.61799
20:37:49|0.61758
20:37:50|0.61758
20:37:52|0.6182
20:37:53|0.6182
20:37:54|0.6182
20:37:55|0.61831
20:37:56|0.61829
20:37:57|0.61829
20:37:58|0.61829
20:37:59|0.61829
20:38:00|0.61776
20:38:01|0.61719
20:38:02|0.61716
20:38:03|0.61719
20:38:03|0.61719
20:38:06|0.61719
20:38:07|0.61719
20:38:08|0.61756
20:38:09|0.61756
20:38:11|0.61756
20:38:11|0.61756
20:38:13|0.61754
20:38:14|0.61754
20:38:15|0.61754
20:38:16|0.61777
20:38:18|0.61777
20:38:19|0.61777
20:38:20|0.61842
20:38:22|0.61842
20:38:23|0.61842
20:38:23|0.61816
20:38:24|0.61816
20:38:25|0.6181
20:38:26|0.6181
20:38:27|0.6181
20:38:28|0.61785
20:38:29|0.61785
20:38:31|0.61785
20:38:31|0.61785
20:38:33|0.61785
20:38:33|0.61785
20:38:35|0.61785
20:38:36|0.61785
20:38:37|0.61785
20:38:38|0.61801
20:38:39|0.61801
20:38:40|0.61801
20:38:42|0.61801
20:38:43|0.61801
20:38:43|0.61801
20:38:44|0.61801
20:38:46|0.61801
20:38:47|0.61801
20:38:47|0.61801
20:38:48|0.61801
20:38:49|0.61801
20:38:50|0.61801
20:38:51|0.61801
20:38:53|0.61801
20:38:53|0.61801
20:38:54|0.61801
20:38:56|0.61801
20:38:56|0.61736
20:38:57|0.61736
20:38:58|0.61736
20:38:59|0.61736
20:39:00|0.61834
20:39:01|0.61834
20:39:03|0.6183
20:39:04|0.6183
20:39:05|0.61923
20:39:06|0.61922
20:39:07|0.61922
20:39:08|0.61923
20:39:09|0.61923
20:39:10|0.61863
20:39:12|0.61843
20:39:12|0.61843
20:39:14|0.61843
20:39:14|0.61843
20:39:16|0.61864
20:39:17|0.61864
20:39:17|0.61864
20:39:18|0.61815
20:39:19|0.61815
20:39:20|0.61815
20:39:21|0.61854
20:39:22|0.61854
20:39:23|0.61854
20:39:24|0.61878
20:39:26|0.6186
20:39:26|0.6186
20:39:27|0.6186
20:39:28|0.6186
20:39:29|0.6186
20:39:30|0.6186
20:39:31|0.6186
20:39:32|0.6186
20:39:33|0.6186
20:39:34|0.6186
20:39:36|0.6186
20:39:36|0.6186
20:39:37|0.6186
20:39:39|0.61886
20:39:40|0.61886
20:39:41|0.61837
20:39:42|0.61837
20:39:43|0.61837
20:39:44|0.61837
20:39:45|0.61837
20:39:46|0.61837
20:39:47|0.61837
20:39:48|0.61837
20:39:49|0.61837
20:39:50|0.61837
20:39:51|0.61837
20:39:52|0.61837
20:39:54|0.61837
20:39:54|0.61865
20:39:55|0.61865
20:39:56|0.61865
20:39:57|0.61847
20:39:58|0.61847
20:39:59|0.61847
20:40:01|0.61847
20:40:01|0.61847
20:40:02|0.61852
20:40:04|0.61865
20:40:06|0.61865
20:40:06|0.61871
20:40:09|0.61871
20:40:10|0.61833
20:40:11|0.61833
20:40:13|0.61833
20:40:13|0.61833
20:40:14|0.61833
20:40:15|0.61833
20:40:16|0.61833
20:40:18|0.61798
20:40:19|0.61798
20:40:21|0.61791
20:40:22|0.61791
20:40:24|0.61758
20:40:26|0.61758
20:40:26|0.61758
20:40:27|0.61758
20:40:28|0.61783
20:40:29|0.61783
20:40:30|0.61783
20:40:31|0.61783
20:40:32|0.61783
20:40:33|0.61783
20:40:34|0.61783
20:40:36|0.61783
20:40:38|0.61783
20:40:38|0.61783
20:40:39|0.61783
20:40:41|0.61783
20:40:41|0.61783
20:40:42|0.61783
20:40:43|0.61783
20:40:44|0.61735
20:40:45|0.61734
20:40:46|0.61714
20:40:47|0.61714
20:40:48|0.61714
20:40:49|0.61714
20:40:50|0.61735
20:40:51|0.61735
20:40:52|0.61746
20:40:53|0.61746
20:40:54|0.61746
20:40:55|0.61746
20:40:56|0.61746
20:40:57|0.61746
20:40:58|0.61746
20:40:59|0.61746
20:41:01|0.61795
20:41:02|0.61795
20:41:03|0.61795
20:41:04|0.61795
20:41:05|0.61795
20:41:06|0.61795
20:41:07|0.6177
20:41:08|0.61737
20:41:09|0.61737
20:41:10|0.61737
20:41:11|0.61737
20:41:13|0.61737
20:41:13|0.61737
20:41:14|0.61768
20:41:16|0.61795
20:41:17|0.61795
20:41:18|0.61778
20:41:20|0.61778
20:41:20|0.61778
20:41:22|0.61778
20:41:23|0.61778
20:41:24|0.61778
20:41:25|0.61778
20:41:26|0.61756
20:41:26|0.61756
20:41:28|0.61756
20:41:29|0.61761
20:41:30|0.61761
20:41:31|0.61761
20:41:32|0.61761
20:41:33|0.61767
20:41:34|0.61767
20:41:35|0.61767
20:41:36|0.61767
20:41:38|0.61767
20:41:39|0.61767
20:41:39|0.61748
20:41:40|0.61748
20:41:41|0.61748
20:41:43|0.61748
20:41:44|0.61748
20:41:45|0.61748
20:41:46|0.61748
20:41:47|0.6173
20:41:48|0.6173
20:41:50|0.6173
20:41:51|0.6173
20:41:51|0.6173
20:41:53|0.6173
20:41:55|0.61731
20:41:55|0.61748
20:41:56|0.61748
20:41:57|0.61769
20:41:58|0.61733
20:41:59|0.61733
20:42:00|0.61733
20:42:02|0.61733
20:42:03|0.61733
20:42:04|0.61733
20:42:05|0.61782
20:42:07|0.61804
20:42:07|0.61804
20:42:09|0.61804
20:42:10|0.61804
20:42:11|0.61804
20:42:12|0.61804
20:42:13|0.61804
20:42:14|0.61782
20:42:16|0.61782
20:42:16|0.61781
20:42:18|0.61781
20:42:19|0.61781
20:42:20|0.61781
20:42:21|0.61781
20:42:22|0.61781
20:42:23|0.61781
20:42:24|0.61758
20:42:25|0.61758
20:42:26|0.61758
20:42:27|0.61758
20:42:28|0.61758
20:42:29|0.61825
20:42:30|0.61825
20:42:31|0.61864
20:42:32|0.61867
20:42:33|0.61867
20:42:34|0.61867
20:42:35|0.61891
20:42:36|0.61891
20:42:37|0.61891
20:42:38|0.61891
20:42:39|0.61831
20:42:41|0.61834
20:42:41|0.61834
20:42:42|0.61834
20:42:43|0.61783
20:42:44|0.61783
20:42:46|0.61783
20:42:47|0.61783
20:42:47|0.61783
20:42:48|0.61756
20:42:49|0.61756
20:42:50|0.61792
20:42:52|0.61792
20:42:53|0.61792
20:42:53|0.61756
20:42:54|0.61756
20:42:55|0.61756
20:42:57|0.61756
20:42:57|0.61756
20:42:59|0.61741
20:43:00|0.61741
20:43:01|0.61741
20:43:02|0.61741
20:43:04|0.61741
20:43:05|0.61741
20:43:06|0.61741
20:43:07|0.61741
20:43:08|0.61741
20:43:08|0.61733
20:43:09|0.61733
20:43:10|0.61773
20:43:11|0.61773
20:43:13|0.61821
20:43:14|0.61821
20:43:14|0.61821
20:43:16|0.61821
20:43:16|0.61824
20:43:17|0.61824
20:43:20|0.61817
20:43:21|0.61817
20:43:23|0.61817
20:43:23|0.61817
20:43:24|0.61817
20:43:25|0.61817
20:43:26|0.61817
20:43:28|0.61817
20:43:29|0.61817
20:43:29|0.61817
20:43:30|0.61817
20:43:31|0.61817
20:43:33|0.61778
20:43:34|0.61795
20:43:35|0.61795
20:43:36|0.61804
20:43:37|0.61804
20:43:39|0.61804
20:43:40|0.61755
20:43:40|0.61755
20:43:41|0.61755
20:43:43|0.61755
20:43:44|0.61755
20:43:44|0.61755
20:43:45|0.61755
20:43:46|0.61755
20:43:47|0.61755
20:43:48|0.61755
20:43:49|0.61733
20:43:51|0.61733
20:43:51|0.61704
20:43:53|0.61704
20:43:53|0.61731
20:43:55|0.61731
20:43:56|0.61731
20:43:56|0.61731
20:43:58|0.61731
20:43:59|0.61731
20:43:59|0.61731
20:44:00|0.61731
20:44:01|0.61731
20:44:02|0.61783
20:44:05|0.61781
20:44:06|0.61781
20:44:08|0.61768
20:44:08|0.61768
20:44:09|0.61768
20:44:10|0.61768
20:44:12|0.61768
20:44:13|0.61768
20:44:15|0.61768
20:44:16|0.61778
20:44:17|0.61778
20:44:19|0.61778
20:44:20|0.61773
20:44:20|0.61773
20:44:21|0.61773
20:44:23|0.61773
20:44:24|0.61785
20:44:25|0.61828
20:44:25|0.61835
20:44:27|0.618
20:44:28|0.618
20:44:28|0.618
20:44:30|0.618
20:44:31|0.61821
20:44:32|0.61835
20:44:33|0.61835
20:44:34|0.61835
20:44:35|0.61835
20:44:36|0.61835
20:44:36|0.61835
20:44:37|0.61835
20:44:39|0.61835
20:44:40|0.61835
20:44:41|0.61835
20:44:42|0.618
20:44:43|0.61773
20:44:44|0.61773
20:44:45|0.61773
20:44:46|0.61773
20:44:47|0.61855
20:44:48|0.61829
20:44:49|0.61806
20:44:50|0.61806
20:44:51|0.61806
20:44:52|0.61806
20:44:53|0.61806
20:44:54|0.61811
20:44:55|0.61778
20:44:56|0.61778
20:44:57|0.61778
20:44:59|0.61778
20:45:00|0.61778
20:45:00|0.61778
20:45:01|0.61778
20:45:03|0.61778
20:45:04|0.61778
20:45:05|0.61778
20:45:06|0.61778
20:45:07|0.61778
20:45:09|0.61778
20:45:10|0.61778
20:45:11|0.61778
20:45:13|0.61778
20:45:13|0.61778
20:45:14|0.61778
20:45:15|0.61778
20:45:17|0.61797
20:45:18|0.61858
20:45:18|0.61858
20:45:20|0.61858
20:45:20|0.61858
20:45:22|0.61858
20:45:22|0.61858
20:45:23|0.6186
20:45:25|0.6186
20:45:26|0.61874
20:45:27|0.61874
20:45:28|0.61874
20:45:29|0.61874
20:45:30|0.61874
20:45:31|0.61874
20:45:32|0.61874
20:45:33|0.61874
20:45:34|0.61874
20:45:35|0.61874
20:45:36|0.61837
20:45:37|0.61837
20:45:38|0.61837
20:45:39|0.61831
20:45:41|0.61831
20:45:42|0.61831
20:45:43|0.61831
20:45:44|0.61831
20:45:45|0.61831
20:45:46|0.61831
20:45:47|0.61831
20:45:48|0.61831
20:45:49|0.61831
20:45:51|0.61831
20:45:51|0.61831
20:45:53|0.61831
20:45:53|0.61831
20:45:55|0.61851
20:45:56|0.61791
20:45:56|0.61755
20:45:58|0.61755
20:45:58|0.61755
20:46:00|0.61755
20:46:00|0.61755
20:46:02|0.61755
20:46:02|0.61779
20:46:03|0.61797
20:46:04|0.61797
20:46:05|0.61829
20:46:06|0.61874
20:46:08|0.6184
20:46:09|0.6184
20:46:10|0.6184
20:46:10|0.6184
20:46:12|0.6184
20:46:12|0.61894
20:46:13|0.61894
20:46:15|0.61894
20:46:15|0.61894
20:46:16|0.61894
20:46:17|0.61894
20:46:19|0.6192
20:46:20|0.6193
20:46:20|0.6193
20:46:21|0.6195
20:46:22|0.6195
20:46:24|0.6195
20:46:24|0.6196
20:46:26|0.61897
20:46:26|0.61928
20:46:28|0.61928
20:46:29|0.61928
20:46:30|0.61928
20:46:30|0.61928
20:46:31|0.61928
20:46:32|0.61926
20:46:33|0.61926
20:46:35|0.61926
20:46:35|0.61949
20:46:36|0.61949
20:46:37|0.61949
20:46:38|0.61949
20:46:40|0.61949
20:46:40|0.61949
20:46:42|0.61956
20:46:42|0.61971
20:46:43|0.61971
20:46:44|0.61971
20:46:46|0.61997
20:46:47|0.61997
20:46:48|0.61997
20:46:49|0.61997
20:46:49|0.61997
20:46:50|0.61997
20:46:51|0.61997
20:46:52|0.61997
20:46:54|0.61997
20:46:54|0.61982
20:46:56|0.61982
20:46:56|0.61982
20:46:58|0.61982
20:46:58|0.61982
20:47:00|0.61982
20:47:00|0.61982
20:47:01|0.61982
20:47:02|0.62
20:47:04|0.62
20:47:04|0.62
20:47:06|0.61969
20:47:07|0.61965
20:47:08|0.61965
20:47:10|0.61965
20:47:11|0.61965
20:47:12|0.61965
20:47:12|0.61983
20:47:14|0.61983
20:47:14|0.61983
20:47:15|0.61983
20:47:17|0.61983
20:47:19|0.61983
20:47:19|0.61983
20:47:20|0.61983
20:47:21|0.61983
20:47:22|0.61983
20:47:23|0.61983
20:47:24|0.61983
20:47:25|0.61983
20:47:27|0.61951
20:47:28|0.61934
20:47:30|0.61934
20:47:30|0.61923
20:47:31|0.61923
20:47:32|0.61923
20:47:34|0.61923
20:47:34|0.61925
20:47:36|0.61958
20:47:37|0.61958
20:47:38|0.61958
20:47:39|0.61958
20:47:40|0.61958
20:47:41|0.61957
20:47:43|0.61957
20:47:44|0.61955
20:47:45|0.61955
20:47:47|0.61979
20:47:47|0.61979
20:47:49|0.61979
20:47:50|0.61979
20:47:51|0.61979
20:47:52|0.61979
20:47:53|0.61979
20:47:54|0.61979
20:47:54|0.61979
20:47:55|0.61979
20:47:57|0.61979
20:47:58|0.61979
20:47:59|0.61946
20:48:00|0.61946
20:48:01|0.61946
20:48:02|0.61946
20:48:02|0.61946
20:48:04|0.61946
20:48:05|0.61946
20:48:05|0.61946
20:48:07|0.61946
20:48:08|0.61946
20:48:09|0.61925
20:48:10|0.61925
20:48:10|0.61925
20:48:13|0.61925
20:48:13|0.61925
20:48:14|0.61925
20:48:15|0.61925
20:48:16|0.61925
20:48:17|0.61925
20:48:18|0.61925
20:48:19|0.61925
20:48:20|0.61925
20:48:21|0.61925
20:48:23|0.61925
20:48:24|0.61867
20:48:25|0.61801
20:48:26|0.61801
20:48:27|0.61801
20:48:28|0.61801
20:48:29|0.61783
20:48:30|0.61783
20:48:31|0.61801
20:48:32|0.61801
20:48:33|0.61801
20:48:34|0.61795
20:48:35|0.61795
20:48:36|0.61795
20:48:37|0.61805
20:48:38|0.61805
20:48:39|0.618
20:48:40|0.618
20:48:41|0.618
20:48:42|0.618
20:48:44|0.618
20:48:45|0.618
20:48:45|0.618
20:48:46|0.61848
20:48:47|0.61848
20:48:49|0.61848
20:48:50|0.61848
20:48:52|0.61834
20:48:53|0.61834
20:48:53|0.61834
20:48:55|0.61834
20:48:56|0.61834
20:48:57|0.61834
20:48:58|0.61889
20:48:59|0.61889
20:49:00|0.61889
20:49:01|0.61889
20:49:02|0.61889
20:49:03|0.61889
20:49:04|0.61889
20:49:05|0.61889
20:49:06|0.61903
20:49:07|0.61939
20:49:08|0.61955
20:49:10|0.61955
20:49:11|0.61955
20:49:12|0.62
20:49:13|0.62
20:49:14|0.61951
20:49:15|0.61951
20:49:16|0.61956
20:49:17|0.61956
20:49:17|0.61955
20:49:20|0.61955
20:49:20|0.61955
20:49:21|0.61955
20:49:23|0.61955
20:49:25|0.61933
20:49:26|0.61933
20:49:27|0.61933
20:49:27|0.61933
20:49:30|0.61933
20:49:30|0.61933
20:49:31|0.61908
20:49:32|0.61864
20:49:33|0.61895
20:49:34|0.61895
20:49:35|0.61895
20:49:36|0.61895
20:49:37|0.61895
20:49:38|0.61895
20:49:39|0.61895
20:49:40|0.61895
20:49:41|0.61895
20:49:42|0.61895
20:49:43|0.61895
20:49:44|0.61895
20:49:45|0.61942
20:49:46|0.61942
20:49:47|0.61942
20:49:48|0.61942
20:49:49|0.61942
20:49:50|0.61942
20:49:51|0.61942
20:49:53|0.61942
20:49:55|0.61942
20:49:55|0.61942
20:49:56|0.61943
20:49:57|0.61948
20:49:58|0.61948
20:49:59|0.61949
20:50:00|0.61949
20:50:01|0.61949
20:50:02|0.61949
20:50:03|0.61949
20:50:05|0.61949
20:50:06|0.61949
20:50:07|0.6195
20:50:08|0.6195
20:50:08|0.61973
20:50:10|0.61973
20:50:10|0.62067
20:50:12|0.62047
20:50:13|0.62047
20:50:14|0.62047
20:50:14|0.62047
20:50:16|0.62047
20:50:17|0.62047
20:50:17|0.62101
20:50:35|0.62101
20:50:36|0.62189
20:50:37|0.62156
20:50:38|0.62214
20:50:39|0.62312
20:50:40|0.62215
20:50:42|0.62215
20:50:43|0.62156
20:50:43|0.62134
20:50:45|0.62134
20:50:46|0.62134
20:50:47|0.62134
20:50:48|0.62134
20:50:49|0.62164
20:50:50|0.6215
20:50:51|0.6215
20:50:52|0.62098
20:50:53|0.62098
20:50:54|0.62098
20:50:56|0.62113
20:50:57|0.62113
20:50:58|0.62119
20:50:59|0.62169
20:51:00|0.62169
20:51:01|0.62169
20:51:02|0.621
20:51:03|0.621
20:51:05|0.62074
20:51:05|0.62074
20:51:07|0.62089
20:51:09|0.62089
20:51:09|0.62089
20:51:11|0.62089
20:51:11|0.62089
20:51:13|0.6211
20:51:14|0.62135
20:51:14|0.62135
20:51:17|0.62155
20:51:18|0.62155
20:51:18|0.62155
20:51:20|0.62155
20:51:20|0.62155
20:51:21|0.62155
20:51:23|0.62155
20:51:24|0.62155
20:51:25|0.62155
20:51:26|0.62155
20:51:27|0.62155
20:51:29|0.62093
20:51:30|0.62093
20:51:31|0.62093
20:51:32|0.62093
20:51:33|0.62077
20:51:34|0.62077
20:51:35|0.62077
20:51:36|0.62077
20:51:37|0.62077
20:51:39|0.62077
20:51:39|0.62077
20:51:40|0.62077
20:51:41|0.62077
20:51:42|0.62047
20:51:43|0.62047
20:51:44|0.62037
20:51:45|0.62037
20:51:47|0.62037
20:51:48|0.62037
20:51:50|0.62037
20:51:51|0.62037
20:51:52|0.62037
20:51:53|0.62062
20:51:54|0.62062
20:51:55|0.62062
20:51:56|0.62048
20:51:57|0.62023
20:51:58|0.62023
20:51:59|0.62023
20:52:00|0.62009
20:52:01|0.62009
20:52:02|0.62009
20:52:03|0.62009
20:52:04|0.62009
20:52:06|0.62
20:52:07|0.62
20:52:08|0.62023
20:52:09|0.62023
20:52:11|0.62091
20:52:12|0.62105
20:52:12|0.62105
20:52:14|0.62096
20:52:15|0.62096
20:52:16|0.62096
20:52:17|0.6206
20:52:18|0.6206
20:52:19|0.6206
20:52:20|0.62011
20:52:21|0.62091
20:52:22|0.62091
20:52:23|0.62107
20:52:25|0.62116
20:52:26|0.6205
20:52:28|0.62052
20:52:28|0.62052
20:52:30|0.62052
20:52:31|0.62083
20:52:32|0.62083
20:52:33|0.62122
20:52:34|0.62101
20:52:35|0.62101
20:52:36|0.62123
20:52:37|0.62123
20:52:38|0.62123
20:52:39|0.62146
20:52:40|0.62146
20:52:41|0.62146
20:52:42|0.62103
20:52:44|0.62103
20:52:44|0.62103
20:52:46|0.62103
20:52:46|0.62094
20:52:47|0.62094
20:52:49|0.62094
20:52:49|0.62094
20:52:51|0.62094
20:52:51|0.62073
20:52:52|0.62073
20:52:53|0.62073
20:52:54|0.6209
20:52:56|0.62112
20:52:57|0.62103
20:52:58|0.62103
20:52:59|0.62103
20:53:00|0.62103
20:53:01|0.62103
20:53:03|0.62103
20:53:03|0.62103
20:53:05|0.62103
20:53:06|0.62103
20:53:07|0.62103
20:53:08|0.62124
20:53:09|0.62124
20:53:10|0.62124
20:53:11|0.62124
20:53:12|0.62124
20:53:13|0.62124
20:53:14|0.62124
20:53:15|0.62124
20:53:16|0.62124
20:53:17|0.62124
20:53:18|0.62124
20:53:19|0.62128
20:53:20|0.62155
20:53:21|0.62155
20:53:22|0.62155
20:53:23|0.62115
20:53:24|0.62115
20:53:25|0.62115
20:53:26|0.62115
20:53:27|0.62115
20:53:28|0.62115
20:53:29|0.62115
20:53:30|0.62115
20:53:31|0.62137
20:53:32|0.62137
20:53:33|0.62137
20:53:34|0.62137
20:53:35|0.62137
20:53:36|0.62124
20:53:37|0.62124
20:53:38|0.62124
20:53:39|0.62124
20:53:40|0.62124
20:53:41|0.62124
20:53:42|0.62124
20:53:43|0.62124
20:53:44|0.62124
20:53:45|0.62124
20:53:46|0.62124
20:53:47|0.62124
20:53:48|0.62152
20:53:49|0.62159
20:53:51|0.62197
20:53:52|0.62197
20:53:53|0.62216
20:53:54|0.62216
20:53:54|0.62179
20:53:55|0.62179
20:53:57|0.62179
20:53:58|0.62179
20:53:58|0.62179
20:54:00|0.62179
20:54:01|0.62179
20:54:02|0.62199
20:54:03|0.62199
20:54:04|0.62194
20:54:05|0.62194
20:54:06|0.62221
20:54:07|0.62221
20:54:08|0.62221
20:54:09|0.62221
20:54:11|0.62221
20:54:12|0.62221
20:54:12|0.622
20:54:13|0.622
20:54:14|0.622
20:54:15|0.62184
20:54:17|0.62168
20:54:18|0.62135
20:54:19|0.62122
20:54:19|0.62064
20:54:20|0.62064
20:54:21|0.62064
20:54:22|0.62064
20:54:24|0.62054
20:54:24|0.62054
20:54:26|0.62064
20:54:27|0.62074
20:54:28|0.62074
20:54:29|0.61999
20:54:30|0.61974
20:54:31|0.61974
20:54:32|0.62005
20:54:34|0.62
20:54:35|0.62
20:54:36|0.62
20:54:37|0.62
20:54:38|0.62
20:54:39|0.62016
20:54:40|0.62016
20:54:41|0.62016
20:54:43|0.62016
20:54:43|0.62016
20:54:44|0.62016
20:54:46|0.62016
20:54:47|0.62016
20:54:47|0.62016
20:54:49|0.62016
20:54:50|0.62016
20:54:51|0.62016
20:54:52|0.62016
20:54:53|0.62016
20:54:54|0.62016
20:54:55|0.62016
20:54:56|0.61982
20:54:58|0.61982
20:54:58|0.61982
20:54:59|0.61982
20:55:01|0.6203
20:55:02|0.62031
20:55:02|0.62031
20:55:03|0.62031
20:55:05|0.62031
20:55:06|0.62031
20:55:07|0.62031
20:55:08|0.6205
20:55:09|0.6205
20:55:10|0.62045
20:55:12|0.62045
20:55:13|0.6202
20:55:15|0.6202
20:55:15|0.6202
20:55:16|0.6202
20:55:17|0.6202
20:55:18|0.61959
20:55:20|0.61959
20:55:20|0.61959
20:55:21|0.61959
20:55:22|0.61959
20:55:23|0.61959
20:55:25|0.61997
20:55:26|0.62016
20:55:26|0.62016
20:55:27|0.62016
20:55:29|0.62016
20:55:30|0.62016
20:55:31|0.62016
20:55:32|0.62016
20:55:33|0.62016
20:55:34|0.62016
20:55:35|0.62016
20:55:36|0.62016
20:55:37|0.62016
20:55:38|0.62016
20:55:39|0.62016
20:55:40|0.62016
20:55:42|0.62016
20:55:43|0.62016
20:55:44|0.62016
20:55:45|0.62016
20:55:45|0.62016
20:55:47|0.62016
20:55:47|0.62016
20:55:49|0.62016
20:55:50|0.62016
20:55:50|0.62016
20:55:52|0.61969
20:55:53|0.61969
20:55:54|0.61969
20:55:55|0.61959
20:55:56|0.61968
20:55:57|0.61968
20:55:58|0.61968
20:55:59|0.61968
20:56:01|0.61968
20:56:02|0.61968
20:56:04|0.61968
20:56:05|0.61968
20:56:06|0.61968
20:56:08|0.61968
20:56:08|0.61968
20:56:10|0.61968
20:56:10|0.61968
20:56:12|0.61968
20:56:13|0.61968
20:56:13|0.61968
20:56:14|0.61968
20:56:16|0.61968
20:56:16|0.61968
20:56:17|0.61968
20:56:19|0.61968
20:56:19|0.61968
20:56:21|0.61968
20:56:22|0.61968
20:56:23|0.61968
20:56:24|0.61968
20:56:25|0.61968
20:56:26|0.61968
20:56:27|0.61991
20:56:29|0.61991
20:56:29|0.61993
20:56:30|0.61993
20:56:32|0.61998
20:56:33|0.61998
20:56:34|0.62
20:56:35|0.62
20:56:36|0.62
20:56:37|0.62
20:56:38|0.61951
20:56:39|0.61936
20:56:40|0.61931
20:56:41|0.61923
20:56:43|0.61953
20:56:44|0.6192
20:56:44|0.6192
20:56:46|0.61952
20:56:47|0.61952
20:56:47|0.61952
20:56:49|0.61952
20:56:50|0.61952
20:56:51|0.61902
20:56:52|0.61902
20:56:53|0.61902
20:56:54|0.61902
20:56:55|0.61902
20:56:56|0.61902
20:56:57|0.61902
20:56:59|0.61902
20:56:59|0.61902
20:57:00|0.61902
20:57:02|0.6192
20:57:03|0.6192
20:57:05|0.6192
20:57:06|0.61908
20:57:07|0.61908
20:57:08|0.61908
20:57:09|0.61908
20:57:10|0.61908
20:57:11|0.61908
20:57:12|0.61908
20:57:13|0.61908
20:57:14|0.61935
20:57:15|0.61935
20:57:16|0.61935
20:57:17|0.6199
20:57:19|0.62003
20:57:20|0.62003
20:57:21|0.62003
20:57:22|0.62003
20:57:23|0.62003
20:57:24|0.62003
20:57:24|0.62003
20:57:26|0.62003
20:57:27|0.6202
20:57:28|0.6202
20:57:30|0.62027
20:57:30|0.62027
20:57:31|0.62027
20:57:32|0.62027
20:57:34|0.61992
20:57:35|0.61992
20:57:36|0.61992
20:57:37|0.61992
20:57:38|0.61992
20:57:39|0.61992
20:57:40|0.61992
20:57:42|0.61992
20:57:43|0.61992
20:57:44|0.61992
20:57:45|0.61992
20:57:46|0.61992
20:57:47|0.61992
20:57:48|0.61992
20:57:48|0.61992
20:57:49|0.61992
20:57:51|0.61992
20:57:52|0.61992
20:57:52|0.61992
20:57:54|0.61992
20:57:55|0.61992
20:57:56|0.61992
20:57:57|0.61992
20:57:59|0.61992
20:58:00|0.61992
20:58:01|0.61992
20:58:03|0.61992
20:58:04|0.61992
20:58:05|0.62059
20:58:06|0.6208
20:58:07|0.62112
20:58:08|0.62104
20:58:10|0.62089
20:58:11|0.62094
20:58:12|0.62094
20:58:13|0.62094
20:58:14|0.62094
20:58:15|0.62094
20:58:16|0.62113
20:58:17|0.62113
20:58:17|0.62204
20:58:19|0.6218
20:58:20|0.6218
20:58:21|0.62184
20:58:22|0.62184
20:58:23|0.62151
20:58:24|0.62151
20:58:25|0.62151
20:58:26|0.62149
20:58:27|0.62149
20:58:28|0.62149
20:58:29|0.62149
20:58:30|0.62149
20:58:31|0.62149
20:58:32|0.62149
20:58:33|0.62149
20:58:34|0.62149
20:58:35|0.62125
20:58:36|0.62118
20:58:36|0.62118
20:58:38|0.62135
20:58:39|0.62135
20:58:40|0.6211
20:58:41|0.62098
20:58:42|0.62098
20:58:43|0.62098
20:58:43|0.62098
20:58:45|0.62074
20:58:46|0.62078
20:58:47|0.62078
20:58:48|0.62097
20:58:49|0.62097
20:58:50|0.62097
20:58:50|0.62125
20:58:52|0.62146
20:58:53|0.62146
20:58:54|0.62198
20:58:55|0.62198
20:58:57|0.62198
20:58:58|0.62198
20:58:59|0.62198
20:59:00|0.62198
20:59:01|0.62198
20:59:02|0.62115
20:59:04|0.62127
20:59:05|0.62127
20:59:06|0.62073
20:59:06|0.62054
20:59:07|0.62054
20:59:09|0.62054
20:59:10|0.62054
20:59:11|0.62042
20:59:12|0.62042
20:59:13|0.62042
20:59:14|0.62072
20:59:15|0.62072
20:59:16|0.62072
20:59:17|0.62072
20:59:18|0.62072
20:59:19|0.62072
20:59:21|0.62064
20:59:21|0.62019
20:59:23|0.62018
20:59:24|0.62018
20:59:25|0.62018
20:59:25|0.62048
20:59:26|0.62048
20:59:27|0.62068
20:59:28|0.62068
20:59:29|0.62068
20:59:32|0.62068
20:59:32|0.62068
20:59:33|0.62068
20:59:34|0.62068
20:59:35|0.62068
20:59:36|0.62068
20:59:37|0.62073
20:59:38|0.62073
20:59:39|0.62073
20:59:40|0.62064
20:59:41|0.62063
20:59:42|0.62063
20:59:43|0.62063
20:59:44|0.62063
20:59:45|0.62062
20:59:46|0.62062
20:59:48|0.62062
20:59:49|0.62062
20:59:50|0.62062
20:59:51|0.62067
20:59:52|0.62067
20:59:54|0.62067
20:59:54|0.62067
20:59:55|0.62098
20:59:56|0.62098
20:59:57|0.62096
20:59:58|0.62096
21:00:01|0.62096
21:00:01|0.62096
21:00:02|0.62117
21:00:03|0.62089
21:00:04|0.62089
21:00:06|0.62112
21:00:07|0.62112
21:00:08|0.62112
21:00:09|0.62112
21:00:09|0.62112
21:00:12|0.62112
21:00:13|0.62112
21:00:13|0.62112
21:00:15|0.62112
21:00:16|0.62112
21:00:17|0.62096
21:00:17|0.62096
21:00:18|0.62096
21:00:19|0.62096
21:00:20|0.62096
21:00:22|0.62096
21:00:23|0.62096
21:00:23|0.62096
21:00:25|0.62096
21:00:25|0.62096
21:00:27|0.62096
21:00:28|0.62187
21:00:28|0.6223
21:00:31|0.62301
21:00:31|0.62355
21:00:32|0.62321
21:00:34|0.62267
21:00:35|0.62267
21:00:36|0.62267
21:00:37|0.623
21:00:38|0.6231
21:00:39|0.6231
21:00:41|0.62291
21:00:42|0.62304
21:00:42|0.62304
21:00:43|0.62304
21:00:44|0.62304
21:00:45|0.62304
21:00:47|0.62304
21:00:48|0.62304
21:00:48|0.62318
21:00:49|0.62318
21:00:51|0.62358
21:00:52|0.62358
21:00:53|0.62364
21:00:54|0.62364
21:00:55|0.62364
21:00:57|0.62364
21:00:59|0.62383
21:00:59|0.62383
21:01:00|0.62383
21:01:02|0.62383
21:01:03|0.62383
21:01:04|0.62383
21:01:05|0.62383
21:01:06|0.62319
21:01:07|0.62319
21:01:08|0.62319
21:01:10|0.62319
21:01:12|0.62336
21:01:12|0.62336
21:01:13|0.62336
21:01:14|0.62336
21:01:15|0.62336
21:01:16|0.62336
21:01:17|0.62336
21:01:19|0.62336
21:01:19|0.62336
21:01:20|0.62323
21:01:21|0.62323
21:01:22|0.62323
21:01:23|0.62323
21:01:24|0.62318
21:01:25|0.62318
21:01:27|0.62318
21:01:27|0.62318
21:01:29|0.62318
21:01:29|0.62318
21:01:30|0.62318
21:01:32|0.62318
21:01:32|0.62318
21:01:33|0.62318
21:01:35|0.62318
21:01:36|0.62318
21:01:37|0.62318
21:01:39|0.62318
21:01:39|0.62318
21:01:40|0.62318
21:01:42|0.62318
21:01:43|0.62318
21:01:44|0.62318
21:01:46|0.62318
21:01:47|0.62318
21:01:47|0.62318
21:01:49|0.62318
21:01:50|0.62318
21:01:51|0.62318
21:01:53|0.62318
21:01:53|0.62318
21:01:54|0.62318
21:01:56|0.62248
21:01:57|0.62248
21:01:59|0.62248
21:02:01|0.62271
21:02:02|0.62271
21:02:02|0.62271
21:02:04|0.62271
21:02:05|0.62271
21:02:06|0.62271
21:02:07|0.62271
21:02:08|0.62271
21:02:09|0.62271
21:02:09|0.62271
21:02:10|0.62271
21:02:12|0.62271
21:02:13|0.62271
21:02:14|0.62271
21:02:15|0.62271
21:02:16|0.62271
21:02:17|0.62271
21:02:19|0.62271
21:02:20|0.62271
21:02:21|0.62271
21:02:22|0.62271
21:02:22|0.62246
21:02:24|0.62246
21:02:24|0.62246
21:02:25|0.62246
21:02:27|0.62246
21:02:28|0.62246
21:02:29|0.62246
21:02:30|0.62257
21:02:30|0.62257
21:02:31|0.62257
21:02:33|0.62257
21:02:34|0.62257
21:02:36|0.62257
21:02:37|0.62257
21:02:38|0.62301
21:02:40|0.62301
21:02:40|0.62301
21:02:41|0.62258
21:02:42|0.62258
21:02:43|0.62258
21:02:44|0.623
21:02:45|0.623
21:02:46|0.623
21:02:48|0.623
21:02:49|0.623
21:02:50|0.623
21:02:51|0.623
21:02:52|0.623
21:02:53|0.62311
21:02:54|0.62308
21:02:55|0.62308
21:02:56|0.62308
21:02:57|0.62338
21:02:59|0.62299
21:02:59|0.62299
21:03:01|0.62268
21:03:02|0.62356
21:03:03|0.62356
21:03:05|0.62356
21:03:05|0.62356
21:03:07|0.62405
21:03:08|0.62401
21:03:09|0.62401
21:03:10|0.62401
21:03:11|0.62401
21:03:13|0.62417
21:03:13|0.62417
21:03:15|0.62401
21:03:17|0.6242
21:03:17|0.62442
21:03:18|0.62424
21:03:19|0.62424
21:03:20|0.62424
21:03:21|0.62424
21:03:22|0.62424
21:03:23|0.62424
21:03:24|0.62424
21:03:25|0.62424
21:03:26|0.62424
21:03:27|0.62381
21:03:28|0.62356
21:03:29|0.62356
21:03:30|0.62356
21:03:32|0.62356
21:03:34|0.62378
21:03:34|0.62373
21:03:36|0.62372
21:03:38|0.62372
21:03:39|0.62372
21:03:39|0.62372
21:03:41|0.62355
21:03:42|0.62355
21:03:43|0.62355
21:03:44|0.62355
21:03:45|0.62355
21:03:46|0.62355
21:03:47|0.62355
21:03:47|0.62355
21:03:49|0.62355
21:03:50|0.62355
21:03:51|0.62355
21:03:51|0.62351
21:03:53|0.62351
21:03:54|0.62351
21:03:55|0.62351
21:03:55|0.62351
21:03:57|0.62351
21:03:58|0.62351
21:03:59|0.62351
21:04:00|0.62351
21:04:01|0.62322
21:04:02|0.62322
21:04:04|0.62322
21:04:05|0.62322
21:04:06|0.62322
21:04:08|0.62321
21:04:09|0.62296
21:04:10|0.62285
21:04:12|0.62285
21:04:12|0.62285
21:04:13|0.62285
21:04:14|0.62285
21:04:15|0.62285
21:04:16|0.62285
21:04:18|0.62285
21:04:19|0.62285
21:04:20|0.62285
21:04:21|0.62285
21:04:22|0.62285
21:04:23|0.62285
21:04:24|0.62285
21:04:25|0.62265
21:04:26|0.6229
21:04:27|0.62303
21:04:28|0.62303
21:04:29|0.62303
21:04:30|0.62303
21:04:32|0.62345
21:04:32|0.62345
21:04:34|0.62345
21:04:34|0.62345
21:04:35|0.62345
21:04:36|0.62345
21:04:37|0.62345
21:04:38|0.62345
21:04:40|0.62345
21:04:42|0.62345
21:04:42|0.62345
21:04:43|0.62345
21:04:45|0.62345
21:04:46|0.62345
21:04:47|0.62345
21:04:49|0.62345
21:04:51|0.62345
21:04:51|0.62345
21:04:52|0.62345
21:04:53|0.62345
21:04:54|0.62345
21:04:55|0.6234
21:04:56|0.6234
21:04:58|0.62336
21:05:00|0.62336
21:05:00|0.62345
21:05:01|0.6234
21:05:03|0.6234
21:05:05|0.6234
21:05:06|0.6234
21:05:07|0.6234
21:05:08|0.6234
21:05:09|0.6234
21:05:10|0.6234
21:05:12|0.6234
21:05:13|0.6234
21:05:14|0.6234
21:05:14|0.62331
21:05:15|0.62331
21:05:17|0.62331
21:05:18|0.62331
21:05:18|0.62331
21:05:19|0.62331
21:05:20|0.62331
21:05:21|0.62331
21:05:23|0.62358
21:05:23|0.62358
21:05:25|0.62358
21:05:26|0.62358
21:05:27|0.62358
21:05:28|0.62358
21:05:29|0.62331
21:05:30|0.62331
21:05:31|0.62331
21:05:32|0.62331
21:05:33|0.62331
21:05:34|0.62331
21:05:35|0.62331
21:05:36|0.62331
21:05:37|0.62331
21:05:38|0.62331
21:05:40|0.62331
21:05:41|0.62281
21:05:42|0.62281
21:05:43|0.62281
21:05:44|0.62315
21:05:45|0.62345
21:05:46|0.62358
21:05:47|0.6237
21:05:48|0.62364
21:05:49|0.62364
21:05:50|0.62364
21:05:51|0.62364
21:05:52|0.6241
21:05:54|0.6241
21:05:54|0.62425
21:05:56|0.62425
21:05:57|0.62425
21:05:58|0.62415
21:05:59|0.62415
21:06:00|0.62415
21:06:01|0.62415
21:06:02|0.62415
21:06:03|0.62415
21:06:04|0.62415
21:06:04|0.62415
21:06:06|0.62425
21:06:06|0.62425
21:06:07|0.62425
21:06:09|0.62425
21:06:10|0.62425
21:06:11|0.62425
21:06:12|0.62425
21:06:13|0.62421
21:06:13|0.62421
21:06:15|0.62421
21:06:15|0.62421
21:06:18|0.62421
21:06:18|0.624
21:06:19|0.62376
21:06:20|0.62358
21:06:21|0.62272
21:06:22|0.62236
21:06:23|0.62205
21:06:24|0.62213
21:06:25|0.62278
21:06:27|0.62278
21:06:28|0.62278
21:06:29|0.62298
21:06:30|0.62197
21:06:31|0.62174
21:06:32|0.62174
21:06:32|0.62185
21:06:34|0.62185
21:06:35|0.62185
21:06:35|0.62185
21:06:37|0.62185
21:06:39|0.62185
21:06:40|0.62185
21:06:41|0.62185
21:06:42|0.62185
21:06:43|0.62151
21:06:44|0.62148
21:06:45|0.62148
21:06:45|0.62129
21:06:46|0.62107
21:06:47|0.6208
21:06:49|0.6208
21:06:49|0.6208
21:06:51|0.62084
21:06:51|0.62084
21:06:52|0.62031
21:06:53|0.62031
21:06:55|0.62031
21:06:56|0.62031
21:06:57|0.62031
21:06:58|0.62031
21:06:59|0.62031
21:07:01|0.62031
21:07:01|0.6206
21:07:02|0.6206
21:07:03|0.6206
21:07:05|0.6206
21:07:06|0.62063
21:07:07|0.62063
21:07:08|0.62063
21:07:10|0.62063
21:07:10|0.62063
21:07:12|0.62063
21:07:12|0.62063
21:07:14|0.62063
21:07:15|0.62063
21:07:16|0.62063
21:07:17|0.62063
21:07:18|0.62063
21:07:19|0.62063
21:07:20|0.62063
21:07:21|0.62063
21:07:22|0.62063
21:07:23|0.62063
21:07:24|0.62039
21:07:25|0.62039
21:07:26|0.62039
21:07:27|0.62039
21:07:28|0.62039
21:07:30|0.62039
21:07:30|0.62064
21:07:31|0.62064
21:07:32|0.62064
21:07:34|0.62064
21:07:35|0.62064
21:07:36|0.62064
21:07:37|0.62064
21:07:38|0.62064
21:07:39|0.62064
21:07:40|0.62027
21:07:41|0.62027
21:07:42|0.62027
21:07:43|0.62027
21:07:44|0.62027
21:07:46|0.62027
21:07:46|0.62027
21:07:47|0.61989
21:07:48|0.61989
21:07:49|0.61989
21:07:50|0.61989
21:07:51|0.61989
21:07:52|0.61989
21:07:53|0.61989
21:07:54|0.61989
21:07:56|0.61989
21:07:57|0.61989
21:07:58|0.61968
21:08:00|0.61968
21:08:01|0.62013
21:08:02|0.62013
21:08:03|0.62013
21:08:05|0.62013
21:08:05|0.62013
21:08:07|0.62013
21:08:07|0.62013
21:08:09|0.62013
21:08:10|0.62013
21:08:11|0.62013
21:08:12|0.62013
21:08:14|0.61953
21:08:14|0.61953
21:08:17|0.61953
21:08:17|0.61953
21:08:18|0.61953
21:08:20|0.61953
21:08:21|0.61953
21:08:22|0.61953
21:08:23|0.61953
21:08:24|0.62019
21:08:25|0.62019
21:08:26|0.62021
21:08:27|0.62021
21:08:28|0.62019
21:08:29|0.62019
21:08:29|0.62019
21:08:31|0.62019
21:08:33|0.62019
21:08:34|0.62019
21:08:35|0.62043
21:08:36|0.62043
21:08:37|0.62043
21:08:39|0.62043
21:08:39|0.62043
21:08:41|0.62043
21:08:42|0.62024
21:08:42|0.62024
21:08:44|0.62024
21:08:45|0.62024
21:08:46|0.62024
21:08:47|0.62024
21:08:48|0.62024
21:08:49|0.61944
21:08:50|0.61944
21:08:51|0.61887
21:08:52|0.61887
21:08:53|0.61882
21:08:54|0.61882
21:08:55|0.61882
21:08:56|0.61882
21:08:57|0.61882
21:08:58|0.61918
21:08:59|0.61918
21:09:00|0.61918
21:09:01|0.61841
21:09:02|0.61901
21:09:03|0.61901
21:09:05|0.61901
21:09:06|0.61901
21:09:07|0.61901
21:09:08|0.61901
21:09:09|0.61901
21:09:11|0.61873
21:09:12|0.61873
21:09:12|0.61873
21:09:13|0.61873
21:09:14|0.61873
21:09:15|0.61873
21:09:17|0.61873
21:09:17|0.61873
21:09:18|0.61873
21:09:19|0.61873
21:09:20|0.61883
21:09:21|0.61883
21:09:22|0.61883
21:09:23|0.61883
21:09:25|0.61883
21:09:26|0.61883
21:09:27|0.61883
21:09:28|0.61883
21:09:29|0.61883
21:09:30|0.61879
21:09:31|0.61881
21:09:32|0.61879
21:09:33|0.61879
21:09:34|0.61879
21:09:35|0.61879
21:09:36|0.61879
21:09:37|0.61879
21:09:38|0.61879
21:09:39|0.61891
21:09:41|0.61891
21:09:42|0.61891
21:09:44|0.61891
21:09:45|0.61891
21:09:46|0.61891
21:09:47|0.61891
21:09:48|0.61891
21:09:49|0.61891
21:09:50|0.61891
21:09:51|0.61891
21:09:53|0.61891
21:09:54|0.6194
21:09:54|0.6194
21:09:55|0.6194
21:09:57|0.6194
21:09:57|0.6194
21:09:58|0.6194
21:10:00|0.6194
21:10:01|0.6194
21:10:01|0.6194
21:10:03|0.6194
21:10:04|0.6194
21:10:05|0.6194
21:10:07|0.6194
21:10:08|0.6194
21:10:09|0.6194
21:10:10|0.61902
21:10:11|0.61902
21:10:12|0.61902
21:10:12|0.61902
21:10:14|0.61902
21:10:15|0.61902
21:10:16|0.61902
21:10:17|0.61902
21:10:18|0.61874
21:10:19|0.61874
21:10:20|0.61874
21:10:21|0.61874
21:10:22|0.61874
21:10:23|0.61874
21:10:24|0.61874
21:10:25|0.61874
21:10:26|0.61874
21:10:27|0.61874
21:10:28|0.61874
21:10:28|0.61891
21:10:30|0.61891
21:10:31|0.61891
21:10:32|0.61891
21:10:32|0.61891
21:10:33|0.61891
21:10:34|0.61891
21:10:36|0.6184
21:10:36|0.61809
21:10:37|0.61809
21:10:39|0.61809
21:10:40|0.61809
21:10:41|0.61809
21:10:42|0.61809
21:10:43|0.61846
21:10:44|0.61846
21:10:45|0.61846
21:10:46|0.61846
21:10:47|0.61846
21:10:47|0.61846
21:10:48|0.61846
21:10:49|0.61846
21:10:51|0.61846
21:10:52|0.61846
21:10:52|0.61846
21:10:54|0.61846
21:10:55|0.61846
21:10:55|0.61846
21:10:57|0.61846
21:10:58|0.61846
21:10:58|0.61846
21:11:00|0.6178
21:11:00|0.6177
21:11:01|0.6177
21:11:03|0.6177
21:11:05|0.6177
21:11:05|0.618
21:11:06|0.618
21:11:08|0.618
21:11:09|0.618
21:11:10|0.61777
21:11:11|0.61818
21:11:11|0.61818
21:11:13|0.61818
21:11:14|0.61818
21:11:15|0.61818
21:11:17|0.61818
21:11:18|0.61818
21:11:19|0.61818
21:11:19|0.61809
21:11:21|0.61809
21:11:22|0.61809
21:11:24|0.61809
21:11:24|0.61809
21:11:26|0.61809
21:11:27|0.61809
21:11:28|0.61809
21:11:29|0.61809
21:11:31|0.61809
21:11:31|0.61809
21:11:32|0.61809
21:11:33|0.61809
21:11:34|0.61809
21:11:35|0.61809
21:11:36|0.61809
21:11:38|0.61809
21:11:39|0.61809
21:11:40|0.6182
21:11:41|0.6182
21:11:42|0.6182
21:11:44|0.6182
21:11:44|0.6182
21:11:45|0.6176
21:11:46|0.6176
21:11:47|0.61762
21:11:49|0.61762
21:11:49|0.61762
21:11:50|0.61762
21:11:51|0.61762
21:11:53|0.61762
21:11:54|0.61762
21:11:55|0.61762
21:11:56|0.61762
21:11:57|0.61762
21:11:58|0.61829
21:11:59|0.61829
21:12:00|0.61829
21:12:01|0.61859
21:12:02|0.61859
21:12:04|0.61859
21:12:05|0.61859
21:12:06|0.61859
21:12:07|0.61859
21:12:08|0.61859
21:12:10|0.61859
21:12:11|0.61859
21:12:11|0.61859
21:12:14|0.61859
21:12:14|0.61859
21:12:16|0.61859
21:12:17|0.61859
21:12:18|0.61859
21:12:19|0.61859
21:12:20|0.61859
21:12:21|0.61859
21:12:22|0.61859
21:12:24|0.61859
21:12:25|0.61859
21:12:26|0.61859
21:12:27|0.61859
21:12:28|0.61859
21:12:29|0.61859
21:12:30|0.61859
21:12:31|0.61859
21:12:32|0.61859
21:12:33|0.61859
21:12:34|0.61859
21:12:35|0.61859
21:12:35|0.61859
21:12:36|0.61859
21:12:38|0.61859
21:12:39|0.61751
21:12:39|0.6175
21:12:41|0.6175
21:12:42|0.6175
21:12:43|0.6175
21:12:45|0.6175
21:12:45|0.6175
21:12:47|0.6175
21:12:48|0.6175
21:12:49|0.6175
21:12:50|0.6175
21:12:51|0.6175
21:12:52|0.6175
21:12:53|0.6175
21:12:54|0.6175
21:12:55|0.6175
21:12:56|0.6175
21:12:57|0.6175
21:12:58|0.6175
21:12:59|0.61756
21:13:00|0.61756
21:13:02|0.61756
21:13:03|0.61756
21:13:03|0.61756
21:13:04|0.61756
21:13:05|0.61756
21:13:07|0.61756
21:13:08|0.61756
21:13:08|0.61756
21:13:10|0.61756
21:13:11|0.61756
21:13:11|0.61756
21:13:12|0.61756
21:13:13|0.61756
21:13:15|0.61756
21:13:15|0.61756
21:13:17|0.61756
21:13:17|0.61756
21:13:18|0.61756
21:13:19|0.61756
21:13:20|0.61756
21:13:21|0.61756
21:13:22|0.61756
21:13:23|0.61756
21:13:24|0.61756
21:13:25|0.61756
21:13:27|0.61756
21:13:27|0.61756
21:13:28|0.61756
21:13:30|0.61756
21:13:31|0.61756
21:13:32|0.61756
21:13:32|0.61756
21:13:33|0.61756
21:13:34|0.61756
21:13:35|0.61756
21:13:36|0.61756
21:13:38|0.61756
21:13:39|0.61756
21:13:40|0.61756
21:13:41|0.61828
21:13:42|0.61828
21:13:43|0.61828
21:13:44|0.61828
21:13:45|0.61828
21:13:46|0.61828
21:13:47|0.61886
21:13:48|0.61923
21:13:49|0.61921
21:13:50|0.61921
21:13:51|0.61921
21:13:52|0.61921
21:13:53|0.61921
21:13:54|0.61987
21:13:55|0.61987
21:13:56|0.62002
21:13:58|0.6204
21:13:59|0.62089
21:14:00|0.62089
21:14:01|0.62072
21:14:02|0.62072
21:14:04|0.62059
21:14:05|0.62059
21:14:06|0.62059
21:14:07|0.62059
21:14:09|0.6208
21:14:10|0.6208
21:14:12|0.6208
21:14:12|0.6208
21:14:13|0.6208
21:14:14|0.6208
21:14:15|0.6208
21:14:17|0.62032
21:14:17|0.62018
21:14:19|0.62018
21:14:19|0.62018
21:14:20|0.62018
21:14:22|0.62018
21:14:23|0.62018
21:14:24|0.62018
21:14:25|0.62018
21:14:25|0.61977
21:14:27|0.61977
21:14:28|0.61977
21:14:29|0.61977
21:14:29|0.61977
21:14:30|0.61977
21:14:31|0.61977
21:14:33|0.61977
21:14:34|0.61977
21:14:34|0.61977
21:14:36|0.61977
21:14:36|0.61977
21:14:37|0.61977
21:14:39|0.61977
21:14:39|0.61977
21:14:41|0.61977
21:14:42|0.61977
21:14:42|0.61977
21:14:43|0.61977
21:14:45|0.61977
21:14:46|0.61977
21:14:47|0.61977
21:14:47|0.61977
21:14:48|0.61977
21:14:49|0.61977
21:14:51|0.61977
21:14:52|0.61977
21:14:53|0.61974
21:14:54|0.61974
21:14:55|0.61974
21:14:56|0.61974
21:14:57|0.61974
21:14:58|0.61974
21:14:59|0.61952
21:15:00|0.61952
21:15:00|0.61952
21:15:02|0.61952
21:15:04|0.61952
21:15:04|0.61952
21:15:05|0.61952
21:15:07|0.61974
21:15:08|0.61974
21:15:09|0.62002
21:15:11|0.62043
21:15:11|0.62043
21:15:13|0.62043
21:15:14|0.62043
21:15:15|0.62043
21:15:15|0.62043
21:15:17|0.62043
21:15:17|0.62043
21:15:18|0.62043
21:15:19|0.62037
21:15:20|0.62037
21:15:22|0.62037
21:15:24|0.62037
21:15:25|0.62037
21:15:26|0.62037
21:15:27|0.62037
21:15:28|0.62037
21:15:29|0.62037
21:15:30|0.62037
21:15:31|0.62037
21:15:32|0.62037
21:15:33|0.62037
21:15:34|0.62037
21:15:36|0.62037
21:15:37|0.62037
21:15:38|0.62037
21:15:39|0.62037
21:15:40|0.62037
21:15:41|0.62062
21:15:42|0.62062
21:15:43|0.62062
21:15:44|0.62062
21:15:45|0.62062
21:15:46|0.62062
21:15:47|0.62037
21:15:48|0.62037
21:15:49|0.62037
21:15:50|0.62037
21:15:51|0.62053
21:15:52|0.62053
21:15:53|0.62053
21:15:54|0.62031
21:15:55|0.62031
21:15:56|0.62031
21:15:57|0.62031
21:15:58|0.62031
21:15:59|0.62031
21:16:00|0.6199
21:16:01|0.6199
21:16:02|0.6199
21:16:03|0.6198
21:16:04|0.6198
21:16:05|0.6198
21:16:07|0.6198
21:16:07|0.6204
21:16:10|0.6204
21:16:10|0.6204
21:16:12|0.6204
21:16:13|0.6204
21:16:14|0.6204
21:16:15|0.6204
21:16:16|0.6204
21:16:17|0.6204
21:16:18|0.6204
21:16:19|0.6204
21:16:20|0.6204
21:16:21|0.6204
21:16:22|0.6204
21:16:23|0.6204
21:16:24|0.6204
21:16:25|0.6204
21:16:26|0.6204
21:16:27|0.62034
21:16:28|0.61987
21:16:29|0.61987
21:16:30|0.61987
21:16:31|0.61987
21:16:32|0.61987
21:16:33|0.61987
21:16:34|0.61987
21:16:35|0.62043
21:16:36|0.62043
21:16:37|0.62043
21:16:38|0.62043
21:16:39|0.62043
21:16:40|0.62008
21:16:41|0.62008
21:16:42|0.62008
21:16:43|0.62008
21:16:44|0.62008
21:16:45|0.62008
21:16:46|0.62008
21:16:47|0.62008
21:16:48|0.62008
21:16:49|0.62008
21:16:50|0.62008
21:16:51|0.62008
21:16:52|0.62008
21:16:53|0.62008
21:16:54|0.62008
21:16:55|0.62008
21:16:56|0.62008
21:16:57|0.62008
21:16:58|0.62008
21:16:59|0.62008
21:17:00|0.62008
21:17:01|0.62008
21:17:02|0.62008
21:17:04|0.62008
21:17:06|0.62008
21:17:06|0.62008
21:17:07|0.62008
21:17:09|0.62008
21:17:09|0.62008
21:17:11|0.62
21:17:12|0.62
21:17:14|0.62
21:17:14|0.62
21:17:15|0.62
21:17:16|0.62
21:17:17|0.62
21:17:19|0.62
21:17:21|0.62
21:17:21|0.62
21:17:23|0.62
21:17:24|0.62
21:17:25|0.62
21:17:26|0.62
21:17:27|0.62
21:17:29|0.62
21:17:30|0.62
21:17:31|0.62
21:17:32|0.62
21:17:33|0.62
21:17:34|0.62
21:17:35|0.62
21:17:36|0.62
21:17:37|0.62
21:17:38|0.62
21:17:39|0.62
21:17:40|0.62
21:17:41|0.62
21:17:42|0.62
21:17:43|0.62
21:17:44|0.62
21:17:45|0.62
21:17:46|0.62
21:17:47|0.62
21:17:48|0.62
21:17:50|0.62
21:17:50|0.62053
21:17:52|0.62053
21:17:53|0.62053
21:17:54|0.62053
21:17:54|0.62053
21:17:55|0.62053
21:17:57|0.62053
21:17:57|0.62053
21:17:59|0.62053
21:17:59|0.62053
21:18:01|0.62053
21:18:02|0.62053
21:18:02|0.62053
21:18:03|0.62053
21:18:04|0.62053
21:18:06|0.62053
21:18:07|0.62053
21:18:08|0.62053
21:18:10|0.62053
21:18:10|0.62053
21:18:12|0.62053
21:18:14|0.62053
21:18:14|0.62053
21:18:16|0.62053
21:18:16|0.62053
21:18:17|0.62053
21:18:18|0.62051
21:18:19|0.62051
21:18:20|0.62051
21:18:21|0.62051
21:18:22|0.62062
21:18:24|0.62062
21:18:24|0.62062
21:18:25|0.62062
21:18:26|0.62062
21:18:27|0.62062
21:18:28|0.62062
21:18:30|0.6201
21:18:31|0.6201
21:18:32|0.6201
21:18:33|0.6201
21:18:34|0.6201
21:18:35|0.61975
21:18:36|0.61975
21:18:37|0.61975
21:18:38|0.61975
21:18:39|0.61975
21:18:40|0.61975
21:18:41|0.61992
21:18:42|0.6196
21:18:43|0.61965
21:18:44|0.61965
21:18:45|0.61951
21:18:46|0.61947
21:18:47|0.61947
21:18:48|0.61947
21:18:49|0.61974
21:18:50|0.61974
21:18:51|0.61975
21:18:53|0.61975
21:18:53|0.61975
21:18:55|0.61975
21:18:55|0.61975
21:18:57|0.61975
21:18:59|0.61975
21:19:00|0.61975
21:19:00|0.61975
21:19:01|0.61975
21:19:03|0.61975
21:19:03|0.61975
21:19:04|0.61975
21:19:05|0.61975
21:19:07|0.61975
21:19:08|0.61975
21:19:09|0.61975
21:19:09|0.61934
21:19:10|0.61934
21:19:12|0.61934
21:19:12|0.61934
21:19:13|0.61934
21:19:15|0.61934
21:19:16|0.61934
21:19:17|0.61934
21:19:19|0.61934
21:19:20|0.61934
21:19:21|0.61934
21:19:23|0.61934
21:19:23|0.61934
21:19:24|0.61934
21:19:25|0.61934
21:19:27|0.61906
21:19:27|0.61906
21:19:29|0.61906
21:19:29|0.61906
21:19:31|0.61906
21:19:32|0.61906
21:19:32|0.61906
21:19:34|0.61906
21:19:35|0.61906
21:19:36|0.6183
21:19:37|0.6183
21:19:38|0.6183
21:19:39|0.61857
21:19:40|0.61857
21:19:41|0.61857
21:19:43|0.61857
21:19:45|0.61857
21:19:45|0.61861
21:19:46|0.61861
21:19:47|0.61861
21:19:48|0.61861
21:19:50|0.61856
21:19:52|0.61864
21:19:53|0.61864
21:19:54|0.61911
21:19:55|0.61911
21:19:56|0.61911
21:19:57|0.61911
21:19:58|0.61911
21:19:59|0.61911
21:20:00|0.61911
21:20:01|0.61911
21:20:02|0.61911
21:20:04|0.61849
21:20:06|0.61849
21:20:06|0.61849
21:20:07|0.61849
21:20:08|0.61849
21:20:09|0.61849
21:20:11|0.61849
21:20:13|0.61849
21:20:13|0.61825
21:20:15|0.61807
21:20:16|0.61807
21:20:17|0.61807
21:20:18|0.61807
21:20:19|0.61807
21:20:20|0.61807
21:20:21|0.61807
21:20:22|0.61733
21:20:23|0.61685
21:20:24|0.61762
21:20:25|0.61682
21:20:25|0.61682
21:20:27|0.61682
21:20:28|0.61769
21:20:29|0.61769
21:20:30|0.61769
21:20:31|0.61769
21:20:32|0.61769
21:20:33|0.61769
21:20:34|0.61769
21:20:35|0.61769
21:20:36|0.61769
21:20:37|0.61769
21:20:38|0.6175
21:20:39|0.6175
21:20:40|0.61697
21:20:41|0.61697
21:20:42|0.61698
21:20:43|0.61698
21:20:44|0.61755
21:20:45|0.61755
21:20:46|0.61755
21:20:47|0.61755
21:20:48|0.61755
21:20:49|0.61755
21:20:50|0.61755
21:20:51|0.61755
21:20:53|0.6167
21:20:55|0.6167
21:20:55|0.6167
21:20:56|0.6167
21:20:57|0.6167
21:20:58|0.61697
21:20:59|0.61697
21:21:00|0.61697
21:21:02|0.61712
21:21:04|0.61712
21:21:04|0.61751
21:21:05|0.6171
21:21:06|0.61669
21:21:08|0.61674
21:21:10|0.61621
21:21:10|0.6165
21:21:12|0.6165
21:21:13|0.6165
21:21:14|0.6165
21:21:14|0.6165
21:21:16|0.61619
21:21:16|0.61619
21:21:18|0.61619
21:21:19|0.61585
21:21:20|0.61585
21:21:21|0.61572
21:21:22|0.61572
21:21:23|0.6157
21:21:24|0.6157
21:21:25|0.6157
21:21:26|0.61623
21:21:27|0.61623
21:21:28|0.61623
21:21:29|0.61623
21:21:31|0.6157
21:21:32|0.6157
21:21:33|0.61562
21:21:34|0.61562
21:21:35|0.61562
21:21:36|0.61616
21:21:37|0.61665
21:21:38|0.61618
21:21:39|0.61603
21:21:40|0.61603
21:21:41|0.61603
21:21:42|0.61603
21:21:43|0.61603
21:21:44|0.61603
21:21:45|0.61603
21:21:46|0.61603
21:21:47|0.61603
21:21:48|0.61603
21:21:49|0.61603
21:21:50|0.61603
21:21:51|0.61603
21:21:53|0.61541
21:21:53|0.61473
21:21:54|0.61523
21:21:56|0.61523
21:21:56|0.61523
21:21:58|0.61523
21:21:59|0.61523
21:22:00|0.61523
21:22:01|0.61523
21:22:02|0.61499
21:22:03|0.61499
21:22:04|0.61499
21:22:05|0.61499
21:22:07|0.61502
21:22:08|0.61524
21:22:09|0.61524
21:22:10|0.61524
21:22:11|0.61524
21:22:12|0.61524
21:22:13|0.61524
21:22:15|0.61524
21:22:15|0.61463
21:22:17|0.61487
21:22:18|0.61487
21:22:19|0.61487
21:22:20|0.61487
21:22:21|0.61462
21:22:22|0.61462
21:22:23|0.61372
21:22:24|0.61355
21:22:25|0.61397
21:22:26|0.61397
21:22:27|0.61411
21:22:28|0.61411
21:22:29|0.61405
21:22:30|0.61405
21:22:31|0.61405
21:22:32|0.61405
21:22:33|0.61412
21:22:34|0.61412
21:22:35|0.61412
21:22:36|0.61412
21:22:37|0.61412
21:22:38|0.61335
21:22:39|0.61343
21:22:40|0.61363
21:22:41|0.61363
21:22:42|0.61329
21:22:43|0.61309
21:22:44|0.61309
21:22:45|0.61309
21:22:46|0.61312
21:22:47|0.6132
21:22:48|0.61309
21:22:49|0.61309
21:22:50|0.61309
21:22:51|0.61368
21:22:52|0.61321
21:22:53|0.61321
21:22:54|0.61321
21:22:55|0.61321
21:22:57|0.61321
21:22:58|0.61321
21:22:59|0.61321
21:23:00|0.61321
21:23:01|0.6132
21:23:02|0.6132
21:23:03|0.6132
21:23:04|0.6132
21:23:05|0.6132
21:23:06|0.6132
21:23:07|0.6132
21:23:08|0.61264
21:23:10|0.61206
21:23:11|0.612
21:23:11|0.61174
21:23:13|0.61167
21:23:13|0.611
21:23:15|0.611
21:23:15|0.611
21:23:18|0.611
21:23:18|0.61073
21:23:19|0.61073
21:23:20|0.61281
21:23:21|0.61256
21:23:22|0.61256
21:23:23|0.61283
21:23:24|0.61234
21:23:25|0.61234
21:23:27|0.61234
21:23:28|0.61233
21:23:29|0.61187
21:23:30|0.6118
21:23:32|0.61158
21:23:32|0.61158
21:23:33|0.61148
21:23:35|0.61185
21:23:35|0.61185
21:23:37|0.61185
21:23:38|0.61187
21:23:39|0.61135
21:23:39|0.61135
21:23:41|0.61135
21:23:42|0.61151
21:23:42|0.61151
21:23:45|0.61182
21:23:45|0.61182
21:23:46|0.61145
21:23:48|0.61145
21:23:49|0.61145
21:23:49|0.61145
21:23:50|0.61145
21:23:52|0.61145
21:23:52|0.61145
21:23:54|0.61145
21:23:55|0.61145
21:23:56|0.61145
21:23:57|0.61145
21:23:59|0.61145
21:23:59|0.61145
21:24:00|0.61145
21:24:02|0.61166
21:24:03|0.61108
21:24:04|0.61132
21:24:04|0.61108
21:24:05|0.61102
21:24:06|0.61158
21:24:07|0.61108
21:24:08|0.61107
21:24:10|0.61108
21:24:10|0.6112
21:24:12|0.6112
21:24:13|0.61113
21:24:14|0.61094
21:24:15|0.61089
21:24:16|0.61089
21:24:17|0.61091
21:24:18|0.61059
21:24:19|0.61059
21:24:20|0.61059
21:24:21|0.61059
21:24:23|0.61133
21:24:23|0.61223
21:24:24|0.61223
21:24:26|0.61223
21:24:28|0.61223
21:24:28|0.61223
21:24:29|0.61175
21:24:30|0.61175
21:24:31|0.61175
21:24:32|0.61175
21:24:33|0.61188
21:24:34|0.61188
21:24:35|0.61188
21:24:36|0.61229
21:24:37|0.61237
21:24:38|0.61237
21:24:39|0.61186
21:24:40|0.61183
21:24:41|0.61183
21:24:42|0.61183
21:24:43|0.61183
21:24:44|0.61183
21:24:45|0.61183
21:24:46|0.61183
21:24:47|0.61205
21:24:48|0.61205
21:24:49|0.61205
21:24:50|0.61205
21:24:51|0.61205
21:24:52|0.61205
21:24:53|0.61205
21:24:54|0.61205
21:24:55|0.61205
21:24:56|0.61205
21:24:57|0.61205
21:24:58|0.61205
21:24:59|0.61205
21:25:00|0.61205
21:25:01|0.61205
21:25:02|0.61205
21:25:03|0.61205
21:25:04|0.61205
21:25:05|0.61173
21:25:06|0.61173
21:25:07|0.61173
21:25:09|0.61208
21:25:10|0.61214
21:25:11|0.61214
21:25:12|0.61214
21:25:13|0.61237
21:25:14|0.61228
21:25:16|0.61228
21:25:17|0.61214
21:25:18|0.61214
21:25:19|0.61214
21:25:21|0.61214
21:25:21|0.61214
21:25:23|0.61186
21:25:24|0.61186
21:25:25|0.61186
21:25:26|0.61186
21:25:27|0.61186
21:25:28|0.61226
21:25:29|0.61226
21:25:30|0.61226
21:25:31|0.61244
21:25:32|0.61244
21:25:33|0.61244
21:25:34|0.61264
21:25:35|0.61302
21:25:36|0.61302
21:25:37|0.61302
21:25:38|0.61353
21:25:39|0.61353
21:25:40|0.61353
21:25:41|0.61386
21:25:42|0.61386
21:25:43|0.61446
21:25:44|0.6144
21:25:45|0.61474
21:25:46|0.6148
21:25:47|0.6148
21:25:48|0.6148
21:25:49|0.6148
21:25:50|0.6148
21:25:51|0.6148
21:25:52|0.6148
21:25:53|0.6148
21:25:54|0.6148
21:25:55|0.61435
21:25:56|0.61435
21:25:57|0.61435
21:25:58|0.61435
21:25:59|0.61435
21:26:00|0.61435
21:26:01|0.61435
21:26:02|0.61435
21:26:03|0.6147
21:26:04|0.61464
21:26:06|0.61464
21:26:08|0.61464
21:26:08|0.61472
21:26:09|0.61472
21:26:10|0.61472
21:26:11|0.61421
21:26:12|0.61416
21:26:13|0.61416
21:26:14|0.61388
21:26:15|0.61387
21:26:16|0.61366
21:26:18|0.61339
21:26:19|0.61338
21:26:20|0.61306
21:26:21|0.61358
21:26:22|0.61358
21:26:23|0.61358
21:26:24|0.61359
21:26:25|0.61359
21:26:26|0.61304
21:26:27|0.61304
21:26:29|0.61304
21:26:30|0.61304
21:26:31|0.61304
21:26:32|0.61304
21:26:33|0.61304
21:26:34|0.61311
21:26:35|0.61311
21:26:36|0.61311
21:26:37|0.61311
21:26:39|0.61311
21:26:40|0.61311
21:26:40|0.61311
21:26:42|0.61281
21:26:42|0.61281
21:26:44|0.61281
21:26:44|0.61281
21:26:45|0.61357
21:26:47|0.61357
21:26:48|0.61357
21:26:48|0.61357
21:26:49|0.61357
21:26:52|0.61357
21:26:52|0.61357
21:26:53|0.61357
21:26:54|0.61357
21:26:55|0.61357
21:26:56|0.61357
21:26:58|0.61357
21:26:59|0.61357
21:27:01|0.61357
21:27:02|0.61357
21:27:02|0.61357
21:27:05|0.61303
21:27:06|0.61303
21:27:07|0.61303
21:27:08|0.61303
21:27:10|0.61312
21:27:10|0.61312
21:27:12|0.61296
21:27:13|0.61296
21:27:14|0.61296
21:27:15|0.61271
21:27:16|0.61271
21:27:17|0.61271
21:27:18|0.61271
21:27:19|0.61253
21:27:20|0.61246
21:27:21|0.61246
21:27:22|0.61246
21:27:23|0.61271
21:27:24|0.61271
21:27:25|0.61271
21:27:26|0.61271
21:27:27|0.61249
21:27:29|0.6127
21:27:30|0.6127
21:27:30|0.6127
21:27:32|0.61274
21:27:33|0.61274
21:27:34|0.61274
21:27:35|0.61274
21:27:36|0.61274
21:27:37|0.61312
21:27:39|0.61312
21:27:40|0.61312
21:27:41|0.61312
21:27:41|0.61312
21:27:42|0.61312
21:27:44|0.61312
21:27:45|0.61312
21:27:45|0.61312
21:27:47|0.61312
21:27:47|0.61312
21:27:49|0.61312
21:27:50|0.61312
21:27:51|0.61312
21:27:51|0.61312
21:27:53|0.61312
21:27:54|0.61312
21:27:55|0.61312
21:27:56|0.61312
21:27:57|0.61312
21:27:58|0.61312
21:27:59|0.61312
21:28:00|0.61312
21:28:01|0.61312
21:28:01|0.61312
21:28:03|0.61312
21:28:03|0.61312
21:28:05|0.61312
21:28:06|0.61312
21:28:07|0.61342
21:28:08|0.61342
21:28:09|0.61351
21:28:10|0.61351
21:28:11|0.61301
21:28:12|0.61301
21:28:12|0.61301
21:28:15|0.61354
21:28:15|0.61354
21:28:16|0.61354
21:28:17|0.61354
21:28:18|0.61354
21:28:19|0.61354
21:28:20|0.61314
21:28:21|0.61314
21:28:23|0.61349
21:28:23|0.61349
21:28:24|0.61349
21:28:25|0.61351
21:28:26|0.61351
21:28:27|0.61351
21:28:28|0.61351
21:28:29|0.61351
21:28:30|0.61357
21:28:31|0.61357
21:28:32|0.61357
21:28:34|0.61357
21:28:35|0.61357
21:28:36|0.61357
21:28:37|0.61357
21:28:38|0.61323
21:28:39|0.61323
21:28:40|0.61323
21:28:42|0.61323
21:28:42|0.61323
21:28:43|0.61323
21:28:44|0.61323
21:28:45|0.61323
21:28:46|0.61323
21:28:47|0.61323
21:28:48|0.61323
21:28:49|0.61323
21:28:50|0.61323
21:28:51|0.61323
21:28:52|0.61323
21:28:54|0.61323
21:28:54|0.61323
21:28:55|0.61323
21:28:56|0.61323
21:28:57|0.61323
21:28:58|0.61323
21:28:59|0.61323
21:29:00|0.61323
21:29:01|0.61323
21:29:02|0.61323
21:29:03|0.61323
21:29:04|0.61323
21:29:05|0.61357
21:29:07|0.61357
21:29:07|0.61357
21:29:08|0.61357
21:29:10|0.61358
21:29:11|0.61358
21:29:12|0.61358
21:29:13|0.61358
21:29:14|0.61358
21:29:15|0.61358
21:29:16|0.61358
21:29:17|0.61358
21:29:18|0.61358
21:29:19|0.61358
21:29:20|0.61358
21:29:21|0.61358
21:29:23|0.61365
21:29:24|0.61365
21:29:25|0.61365
21:29:26|0.61365
21:29:27|0.61365
21:29:28|0.61365
21:29:29|0.61365
21:29:30|0.61354
21:29:31|0.61354
21:29:32|0.61354
21:29:33|0.61354
21:29:34|0.61354
21:29:35|0.61354
21:29:36|0.61354
21:29:37|0.61354
21:29:38|0.61354
21:29:39|0.61354
21:29:40|0.61354
21:29:41|0.61354
21:29:42|0.61354
21:29:43|0.6133
21:29:44|0.6133
21:29:45|0.6133
21:29:46|0.6133
21:29:47|0.6133
21:29:48|0.6133
21:29:50|0.6133
21:29:50|0.6133
21:29:51|0.6133
21:29:53|0.6133
21:29:54|0.6133
21:29:55|0.6133
21:29:56|0.6133
21:29:57|0.6133
21:29:58|0.6133
21:29:59|0.6133
21:30:00|0.6133
21:30:01|0.6133
21:30:03|0.6133
21:30:04|0.61313
21:30:06|0.61313
21:30:07|0.61313
21:30:09|0.61313
21:30:10|0.61313
21:30:10|0.6133
21:30:12|0.6133
21:30:13|0.6133
21:30:14|0.6133
21:30:14|0.6133
21:30:16|0.6133
21:30:18|0.6133
21:30:19|0.6133
21:30:19|0.61353
21:30:21|0.61353
21:30:22|0.61353
21:30:23|0.61354
21:30:24|0.61354
21:30:26|0.61369
21:30:26|0.61369
21:30:27|0.61369
21:30:28|0.61369
21:30:29|0.61369
21:30:30|0.61369
21:30:31|0.61369
21:30:32|0.61384
21:30:34|0.61389
21:30:34|0.61388
21:30:35|0.61388
21:30:36|0.61388
21:30:37|0.61388
21:30:38|0.61388
21:30:39|0.6144
21:30:41|0.61446
21:30:42|0.61458
21:30:43|0.61474
21:30:44|0.61474
21:30:45|0.61474
21:30:46|0.61474
21:30:48|0.61531
21:30:49|0.61531
21:30:50|0.61531
21:30:50|0.61531
21:30:51|0.61496
21:30:52|0.61496
21:30:53|0.61496
21:30:55|0.61496
21:30:55|0.61496
21:30:56|0.61496
21:30:57|0.61496
21:30:58|0.61496
21:30:59|0.61498
21:31:00|0.61498
21:31:01|0.61496
21:31:03|0.61496
21:31:04|0.61496
21:31:06|0.61496
21:31:08|0.61496
21:31:08|0.61496
21:31:10|0.61496
21:31:10|0.61496
21:31:11|0.61496
21:31:12|0.61505
21:31:13|0.61505
21:31:14|0.61505
21:31:15|0.61505
21:31:16|0.61505
21:31:17|0.61505
21:31:18|0.61505
21:31:20|0.61505
21:31:20|0.61505
21:31:21|0.61505
21:31:23|0.61505
21:31:24|0.61505
21:31:26|0.61542
21:31:26|0.61542
21:31:27|0.61505
21:31:28|0.61554
21:31:29|0.61554
21:31:30|0.61554
21:31:31|0.61554
21:31:32|0.61554
21:31:34|0.61554
21:31:35|0.61554
21:31:36|0.61554
21:31:37|0.61554
21:31:38|0.61569
21:31:39|0.61569
21:31:40|0.61569
21:31:41|0.61573
21:31:42|0.61573
21:31:43|0.61573
21:31:44|0.61573
21:31:45|0.61573
21:31:46|0.61573
21:31:47|0.61573
21:31:48|0.61582
21:31:49|0.61582
21:31:50|0.61582
21:31:51|0.61582
21:31:52|0.61583
21:31:54|0.61583
21:31:54|0.61583
21:31:56|0.61583
21:31:56|0.61583
21:31:57|0.61583
21:31:59|0.61583
21:31:59|0.61583
21:32:00|0.61575
21:32:01|0.61614
21:32:02|0.61614
21:32:04|0.61614
21:32:06|0.61625
21:32:06|0.61638
21:32:07|0.61643
21:32:08|0.61661
21:32:09|0.61661
21:32:11|0.61661
21:32:11|0.61661
21:32:12|0.61661
21:32:14|0.61661
21:32:14|0.61661
21:32:16|0.61661
21:32:16|0.61661
21:32:18|0.61722
21:32:18|0.61722
21:32:20|0.61722
21:32:20|0.61722
21:32:22|0.61722
21:32:24|0.61722
21:32:24|0.61728
21:32:25|0.61728
21:32:26|0.61728
21:32:27|0.61728
21:32:28|0.61728
21:32:29|0.61746
21:32:30|0.61746
21:32:31|0.61746
21:32:32|0.61746
21:32:33|0.61722
21:32:34|0.61721
21:32:35|0.61722
21:32:36|0.61722
21:32:37|0.61722
21:32:38|0.61722
21:32:39|0.61722
21:32:40|0.61722
21:32:41|0.61722
21:32:42|0.61722
21:32:43|0.61722
21:32:44|0.61722
21:32:45|0.61722
21:32:46|0.61722
21:32:47|0.61722
21:32:48|0.61722
21:32:49|0.61722
21:32:51|0.61722
21:32:51|0.61722
21:32:52|0.61722
21:32:53|0.61722
21:32:54|0.61722
21:32:55|0.61722
21:32:56|0.61742
21:32:57|0.61742
21:32:58|0.61722
21:32:59|0.61722
21:33:00|0.61722
21:33:01|0.61722
21:33:02|0.61722
21:33:03|0.61722
21:33:04|0.61722
21:33:05|0.61722
21:33:06|0.61722
21:33:07|0.61722
21:33:08|0.61722
21:33:10|0.61722
21:33:10|0.61722
21:33:11|0.61722
21:33:13|0.61722
21:33:14|0.61722
21:33:15|0.61722
21:33:16|0.61722
21:33:18|0.61696
21:33:18|0.61696
21:33:19|0.61696
21:33:20|0.61696
21:33:21|0.61696
21:33:22|0.61659
21:33:23|0.61659
21:33:24|0.61659
21:33:26|0.61643
21:33:27|0.61624
21:33:28|0.61623
21:33:29|0.61623
21:33:30|0.61543
21:33:32|0.61543
21:33:32|0.61561
21:33:34|0.61553
21:33:34|0.61553
21:33:35|0.61553
21:33:37|0.61553
21:33:37|0.61534
21:33:38|0.61534
21:33:39|0.61533
21:33:40|0.61513
21:33:42|0.61512
21:33:42|0.61512
21:33:43|0.615
21:33:44|0.615
21:33:46|0.615
21:33:46|0.615
21:33:48|0.61484
21:33:49|0.61484
21:33:50|0.61484
21:33:51|0.61476
21:33:52|0.61476
21:33:53|0.61476
21:33:54|0.61476
21:33:55|0.61488
21:33:56|0.6145
21:33:57|0.6145
21:33:58|0.6144
21:33:59|0.6144
21:34:00|0.6144
21:34:00|0.61447
21:34:02|0.61447
21:34:03|0.61447
21:34:04|0.61447
21:34:06|0.61352
21:34:07|0.61398
21:34:08|0.61393
21:34:09|0.61393
21:34:10|0.61393
21:34:11|0.61393
21:34:12|0.61393
21:34:13|0.61393
21:34:14|0.6129
21:34:15|0.6129
21:34:17|0.6129
21:34:18|0.6129
21:34:19|0.6129
21:34:20|0.6129
21:34:21|0.6129
21:34:22|0.6129
21:34:24|0.61315
21:34:24|0.61315
21:34:25|0.61315
21:34:26|0.61315
21:34:28|0.61347
21:34:29|0.61347
21:34:30|0.61347
21:34:30|0.61347
21:34:32|0.61385
21:34:33|0.61385
21:34:34|0.61408
21:34:35|0.61437
21:34:35|0.61437
21:34:36|0.61437
21:34:38|0.61437
21:34:39|0.61437
21:34:40|0.61437
21:34:41|0.61437
21:34:42|0.61437
21:34:43|0.61437
21:34:45|0.61437
21:34:45|0.61437
21:34:46|0.61437
21:34:47|0.61323
21:34:49|0.61323
21:34:49|0.61323
21:34:50|0.61315
21:34:51|0.6128
21:34:52|0.6128
21:34:53|0.6128
21:34:54|0.6128
21:34:55|0.6127
21:34:56|0.61251
21:34:57|0.61248
21:34:58|0.61248
21:34:59|0.61248
21:35:00|0.61248
21:35:01|0.61251
21:35:02|0.61251
21:35:03|0.61251
21:35:04|0.61251
21:35:06|0.61251
21:35:08|0.61251
21:35:09|0.61251
21:35:10|0.61251
21:35:12|0.61251
21:35:13|0.61248
21:35:15|0.61248
21:35:15|0.61248
21:35:17|0.61248
21:35:18|0.61248
21:35:19|0.61248
21:35:20|0.6126
21:35:22|0.612
21:35:23|0.61201
21:35:24|0.61201
21:35:25|0.61201
21:35:26|0.61201
21:35:28|0.61217
21:35:29|0.61218
21:35:29|0.61178
21:35:31|0.61229
21:35:32|0.61264
21:35:33|0.61273
21:35:35|0.61273
21:35:36|0.61273
21:35:37|0.61273
21:35:38|0.61231
21:35:40|0.61231
21:35:40|0.61231
21:35:41|0.61231
21:35:42|0.61231
21:35:43|0.61231
21:35:44|0.61231
21:35:45|0.61283
21:35:47|0.61283
21:35:47|0.61283
21:35:50|0.61354
21:35:50|0.61354
21:35:51|0.61354
21:35:52|0.61354
21:35:53|0.61295
21:35:54|0.61295
21:35:55|0.61306
21:35:56|0.61291
21:35:57|0.61291
21:35:58|0.61291
21:35:59|0.61291
21:36:00|0.61291
21:36:02|0.61291
21:36:03|0.61291
21:36:04|0.61291
21:36:05|0.61291
21:36:07|0.61291
21:36:08|0.61284
21:36:09|0.61295
21:36:10|0.61295
21:36:11|0.61295
21:36:13|0.61295
21:36:14|0.61295
21:36:15|0.61295
21:36:16|0.61295
21:36:17|0.61295
21:36:17|0.61295
21:36:18|0.61295
21:36:19|0.61295
21:36:21|0.61295
21:36:21|0.61295
21:36:23|0.61295
21:36:23|0.61295
21:36:24|0.61295
21:36:25|0.61352
21:36:27|0.61352
21:36:28|0.61352
21:36:30|0.61352
21:36:31|0.61353
21:36:32|0.61353
21:36:33|0.61353
21:36:34|0.61353
21:36:35|0.61353
21:36:36|0.61353
21:36:38|0.61355
21:36:39|0.61362
21:36:39|0.61362
21:36:40|0.61355
21:36:42|0.61355
21:36:43|0.61355
21:36:44|0.61355
21:36:44|0.61355
21:36:46|0.61355
21:36:47|0.61355
21:36:48|0.61355
21:36:49|0.61355
21:36:50|0.61355
21:36:51|0.61355
21:36:53|0.61355
21:36:53|0.61355
21:36:54|0.61355
21:36:55|0.61355
21:36:56|0.61355
21:36:57|0.61355
21:36:58|0.61355
21:36:59|0.61382
21:37:00|0.61387
21:37:01|0.61401
21:37:03|0.61401
21:37:04|0.61401
21:37:06|0.61407
21:37:06|0.6142
21:37:07|0.6142
21:37:09|0.61444
21:37:10|0.61444
21:37:10|0.61444
21:37:12|0.61444
21:37:12|0.6148
21:37:13|0.6148
21:37:14|0.6148
21:37:15|0.6148
21:37:17|0.6148
21:37:17|0.6148
21:37:18|0.6148
21:37:20|0.61445
21:37:21|0.61445
21:37:22|0.61445
21:37:22|0.61445
21:37:23|0.61423
21:37:24|0.6145
21:37:26|0.6145
21:37:26|0.6145
21:37:27|0.6145
21:37:29|0.614
21:37:31|0.614
21:37:31|0.614
21:37:32|0.614
21:37:34|0.614
21:37:35|0.614
21:37:36|0.614
21:37:37|0.614
21:37:38|0.614
21:37:39|0.614
21:37:40|0.614
21:37:41|0.61432
21:37:42|0.61451
21:37:43|0.61451
21:37:44|0.61451
21:37:45|0.61451
21:37:46|0.61451
21:37:47|0.61451
21:37:48|0.61451
21:37:50|0.61451
21:37:50|0.61451
21:37:52|0.61451
21:37:54|0.61451
21:37:54|0.61456
21:37:55|0.61456
21:37:56|0.61456
21:37:57|0.61456
21:37:58|0.61456
21:37:59|0.61456
21:38:00|0.61456
21:38:01|0.61456
21:38:02|0.61456
21:38:03|0.61456
21:38:04|0.61457
21:38:05|0.61457
21:38:06|0.61457
21:38:07|0.61457
21:38:08|0.61457
21:38:09|0.61457
21:38:11|0.61457
21:38:11|0.61457
21:38:13|0.61457
21:38:14|0.61457
21:38:14|0.61457
21:38:16|0.61457
21:38:18|0.61457
21:38:18|0.61457
21:38:19|0.61457
21:38:21|0.61457
21:38:22|0.61457
21:38:23|0.61457
21:38:24|0.61497
21:38:25|0.61497
21:38:26|0.61471
21:38:27|0.61471
21:38:29|0.61471
21:38:30|0.61471
21:38:31|0.61471
21:38:32|0.61471
21:38:33|0.61471
21:38:34|0.61471
21:38:36|0.61471
21:38:36|0.61471
21:38:38|0.61471
21:38:38|0.61471
21:38:39|0.61471
21:38:41|0.61471
21:38:41|0.61471
21:38:43|0.615
21:38:43|0.615
21:38:44|0.615
21:38:46|0.615
21:38:47|0.615
21:38:48|0.615
21:38:48|0.615
21:38:49|0.615
21:38:50|0.615
21:38:51|0.615
21:38:53|0.615
21:38:53|0.615
21:38:55|0.615
21:38:55|0.615
21:38:56|0.615
21:38:58|0.615
21:38:59|0.615
21:39:00|0.61504
21:39:01|0.61504
21:39:02|0.61504
21:39:03|0.61504
21:39:05|0.61504
21:39:06|0.615
21:39:08|0.615
21:39:09|0.615
21:39:09|0.615
21:39:10|0.615
21:39:12|0.61525
21:39:13|0.61534
21:39:14|0.61534
21:39:16|0.61527
21:39:17|0.61527
21:39:18|0.61527
21:39:18|0.61527
21:39:19|0.61527
21:39:21|0.61527
21:39:22|0.61527
21:39:22|0.61527
21:39:23|0.61527
21:39:24|0.61527
21:39:25|0.61561
21:39:26|0.61561
21:39:28|0.61561
21:39:28|0.61561
21:39:29|0.61561
21:39:31|0.61552
21:39:33|0.61552
21:39:34|0.61552
21:39:34|0.61552
21:39:35|0.61552
21:39:37|0.61551
21:39:38|0.61551
21:39:39|0.61551
21:39:41|0.61525
21:39:41|0.61525
21:39:43|0.61508
21:39:44|0.61508
21:39:45|0.61481
21:39:46|0.61481
21:39:47|0.61475
21:39:48|0.61474
21:39:50|0.61472
21:39:51|0.61472
21:39:52|0.61472
21:39:53|0.61472
21:39:55|0.61472
21:39:55|0.61472
21:39:56|0.61472
21:39:58|0.6147
21:39:59|0.6147
21:40:00|0.6147
21:40:01|0.6147
21:40:02|0.6147
21:40:03|0.6147
21:40:04|0.6147
21:40:06|0.6147
21:40:06|0.6147
21:40:08|0.61471
21:40:09|0.61471
21:40:10|0.61471
21:40:12|0.61471
21:40:12|0.6147
21:40:15|0.6147
21:40:15|0.6147
21:40:16|0.6147
21:40:17|0.6147
21:40:18|0.6147
21:40:19|0.6147
21:40:21|0.6147
21:40:21|0.6147
21:40:22|0.6147
21:40:23|0.6147
21:40:24|0.6147
21:40:25|0.6147
21:40:27|0.6147
21:40:28|0.6147
21:40:29|0.6147
21:40:30|0.61479
21:40:31|0.61479
21:40:33|0.61479
21:40:34|0.61479
21:40:35|0.61479
21:40:36|0.61479
21:40:37|0.61479
21:40:38|0.61479
21:40:39|0.61482
21:40:40|0.61482
21:40:41|0.61482
21:40:42|0.61482
21:40:43|0.61482
21:40:45|0.61482
21:40:45|0.61408
21:40:46|0.61402
21:40:47|0.61402
21:40:48|0.61402
21:40:50|0.61402
21:40:50|0.61402
21:40:51|0.61397
21:40:52|0.61397
21:40:53|0.61397
21:40:54|0.61397
21:40:55|0.61397
21:40:56|0.61397
21:40:57|0.61397
21:40:58|0.61397
21:41:00|0.61397
21:41:00|0.61397
21:41:01|0.61397
21:41:02|0.61397
21:41:04|0.61397
21:41:05|0.61388
21:41:07|0.61358
21:41:07|0.61358
21:41:08|0.61357
21:41:10|0.61357
21:41:11|0.61357
21:41:12|0.61357
21:41:14|0.61357
21:41:14|0.61357
21:41:15|0.61402
21:41:17|0.61402
21:41:18|0.61402
21:41:19|0.61402
21:41:20|0.61402
21:41:21|0.61402
21:41:22|0.61402
21:41:23|0.61402
21:41:24|0.61402
21:41:25|0.61427
21:41:27|0.61461
21:41:28|0.61461
21:41:29|0.61461
21:41:31|0.61461
21:41:31|0.61461
21:41:32|0.61463
21:41:34|0.61463
21:41:35|0.61463
21:41:36|0.61463
21:41:37|0.61463
21:41:38|0.61463
21:41:40|0.61461
21:41:41|0.61461
21:41:42|0.61461
21:41:43|0.61461
21:41:44|0.61461
21:41:45|0.61461
21:41:46|0.61461
21:41:47|0.61461
21:41:48|0.61461
21:41:49|0.61461
21:41:51|0.61489
21:41:52|0.61489
21:41:52|0.61489
21:41:54|0.61486
21:41:54|0.61486
21:41:56|0.61447
21:41:57|0.61447
21:41:58|0.6143
21:41:59|0.6142
21:42:00|0.6142
21:42:01|0.6142
21:42:02|0.6142
21:42:04|0.6142
21:42:04|0.6142
21:42:05|0.61429
21:42:07|0.61427
21:42:08|0.61427
21:42:09|0.61427
21:42:10|0.61406
21:42:11|0.61406
21:42:12|0.61406
21:42:12|0.61406
21:42:15|0.61406
21:42:15|0.61398
21:42:16|0.61398
21:42:17|0.61398
21:42:18|0.61398
21:42:20|0.6143
21:42:21|0.6143
21:42:22|0.6143
21:42:23|0.6143
21:42:24|0.61406
21:42:25|0.61406
21:42:26|0.61406
21:42:27|0.61406
21:42:28|0.61406
21:42:29|0.61406
21:42:30|0.61406
21:42:31|0.61426
21:42:32|0.61426
21:42:33|0.61426
21:42:34|0.61426
21:42:35|0.61426
21:42:36|0.61426
21:42:37|0.61429
21:42:38|0.61429
21:42:39|0.61429
21:42:40|0.61429
21:42:42|0.61429
21:42:43|0.61429
21:42:44|0.61429
21:42:44|0.61429
21:42:46|0.61429
21:42:47|0.61405
21:42:48|0.61405
21:42:49|0.61405
21:42:51|0.614
21:42:51|0.614
21:42:52|0.61398
21:42:53|0.61398
21:42:55|0.61398
21:42:56|0.61398
21:42:56|0.61398
21:42:57|0.61398
21:42:58|0.61398
21:42:59|0.61398
21:43:01|0.61398
21:43:01|0.61398
21:43:02|0.61376
21:43:04|0.61369
21:43:05|0.61361
21:43:06|0.61361
21:43:08|0.6137
21:43:08|0.6137
21:43:09|0.6137
21:43:10|0.6137
21:43:11|0.61404
21:43:12|0.61377
21:43:13|0.61377
21:43:14|0.61377
21:43:15|0.61377
21:43:17|0.61377
21:43:18|0.61377
21:43:19|0.61359
21:43:20|0.61359
21:43:21|0.61297
21:43:22|0.61291
21:43:23|0.61291
21:43:24|0.61304
21:43:25|0.61304
21:43:26|0.61304
21:43:27|0.61304
21:43:28|0.61304
21:43:29|0.61304
21:43:30|0.61304
21:43:31|0.61304
21:43:32|0.61304
21:43:33|0.61332
21:43:34|0.61332
21:43:35|0.61332
21:43:37|0.61332
21:43:38|0.61332
21:43:39|0.61332
21:43:40|0.61332
21:43:41|0.61332
21:43:42|0.61332
21:43:43|0.61332
21:43:44|0.61332
21:43:45|0.61332
21:43:46|0.61332
21:43:47|0.61332
21:43:48|0.61291
21:43:49|0.61291
21:43:50|0.61291
21:43:51|0.61291
21:43:52|0.61291
21:43:54|0.61291
21:43:54|0.61291
21:43:55|0.61238
21:43:56|0.61238
21:43:58|0.6122
21:43:58|0.6122
21:44:00|0.6122
21:44:00|0.6122
21:44:01|0.6122
21:44:02|0.6122
21:44:04|0.6122
21:44:04|0.6122
21:44:06|0.6122
21:44:06|0.6122
21:44:07|0.61185
21:44:09|0.61185
21:44:09|0.61168
21:44:10|0.61167
21:44:12|0.61167
21:44:12|0.61131
21:44:14|0.61126
21:44:15|0.6112
21:44:15|0.6112
21:44:16|0.61083
21:44:17|0.61083
21:44:18|0.61089
21:44:20|0.61089
21:44:21|0.61055
21:44:21|0.61055
21:44:23|0.61055
21:44:24|0.61047
21:44:24|0.61047
21:44:25|0.61092
21:44:27|0.61092
21:44:27|0.61118
21:44:29|0.61118
21:44:30|0.61118
21:44:31|0.61118
21:44:32|0.61118
21:44:33|0.61052
21:44:34|0.61052
21:44:35|0.61099
21:44:36|0.61099
21:44:37|0.611
21:44:38|0.611
21:44:40|0.61124
21:44:40|0.61124
21:44:41|0.61164
21:44:43|0.61164
21:44:44|0.61209
21:44:45|0.61209
21:44:46|0.61209
21:44:47|0.61209
21:44:48|0.6113
21:44:49|0.6113
21:44:50|0.6112
21:44:51|0.6112
21:44:52|0.6112
21:44:53|0.6112
21:44:54|0.6112
21:44:55|0.6112
21:44:56|0.6112
21:44:57|0.6112
21:44:58|0.6112
21:44:59|0.6112
21:45:00|0.6112
21:45:01|0.6112
21:45:02|0.6112
21:45:03|0.6112
21:45:04|0.6112
21:45:06|0.61082
21:45:08|0.61071
21:45:09|0.61071
21:45:09|0.61071
21:45:10|0.61071
21:45:11|0.61071
21:45:12|0.61072
21:45:13|0.61046
21:45:14|0.61046
21:45:15|0.61026
21:45:17|0.60979
21:45:18|0.6096
21:45:19|0.6096
21:45:20|0.60963
21:45:21|0.60971
21:45:22|0.60949
21:45:24|0.60949
21:45:25|0.61006
21:45:26|0.61006
21:45:28|0.6103
21:45:29|0.61046
21:45:30|0.61046
21:45:31|0.61046
21:45:32|0.61046
21:45:34|0.61046
21:45:34|0.61046
21:45:35|0.611
21:45:37|0.61086
21:45:38|0.61086
21:45:40|0.61055
21:45:40|0.61055
21:45:42|0.61017
21:45:43|0.6101
21:45:43|0.6101
21:45:45|0.6101
21:45:45|0.60986
21:45:47|0.60986
21:45:47|0.60986
21:45:48|0.60986
21:45:49|0.60986
21:45:50|0.61042
21:45:51|0.61021
21:45:53|0.61053
21:45:54|0.61053
21:45:55|0.61053
21:45:56|0.61053
21:45:57|0.61053
21:45:58|0.60961
21:45:59|0.60961
21:46:01|0.60961
21:46:01|0.60961
21:46:03|0.60955
21:46:03|0.60955
21:46:04|0.60955
21:46:06|0.60921
21:46:07|0.60972
21:46:08|0.60965
21:46:09|0.60965
21:46:10|0.60965
21:46:11|0.60955
21:46:13|0.60955
21:46:13|0.60955
21:46:14|0.60955
21:46:15|0.60955
21:46:17|0.60979
21:46:18|0.60929
21:46:19|0.60929
21:46:21|0.61001
21:46:22|0.60979
21:46:23|0.60979
21:46:24|0.60979
21:46:25|0.60979
21:46:26|0.60995
21:46:27|0.60979
21:46:28|0.60979
21:46:29|0.60945
21:46:30|0.60945
21:46:31|0.60945
21:46:32|0.60945
21:46:33|0.60945
21:46:34|0.60945
21:46:35|0.60966
21:46:36|0.60966
21:46:37|0.60966
21:46:38|0.60966
21:46:39|0.60966
21:46:40|0.60912
21:46:41|0.60866
21:46:42|0.60848
21:46:43|0.60819
21:46:44|0.60758
21:46:45|0.60757
21:46:46|0.60757
21:46:48|0.60757
21:46:48|0.60757
21:46:49|0.60782
21:46:50|0.60782
21:46:51|0.60782
21:46:52|0.60764
21:46:54|0.60764
21:46:54|0.6077
21:46:55|0.6079
21:46:57|0.6079
21:46:57|0.60854
21:46:58|0.60854
21:46:59|0.60854
21:47:00|0.60854
21:47:01|0.6079
21:47:02|0.6079
21:47:04|0.6079
21:47:05|0.6079
21:47:06|0.6079
21:47:08|0.60875
21:47:08|0.60875
21:47:09|0.60897
21:47:11|0.60875
21:47:11|0.60909
21:47:13|0.60945
21:47:14|0.60945
21:47:15|0.60945
21:47:16|0.60945
21:47:17|0.60893
21:47:18|0.60887
21:47:19|0.60887
21:47:20|0.60887
21:47:21|0.60855
21:47:22|0.60855
21:47:23|0.60855
21:47:24|0.60855
21:47:25|0.60855
21:47:26|0.60855
21:47:28|0.60836
21:47:29|0.60835
21:47:30|0.60855
21:47:31|0.60855
21:47:32|0.60863
21:47:33|0.60863
21:47:33|0.60863
21:47:34|0.60863
21:47:36|0.60857
21:47:37|0.60849
21:47:38|0.60849
21:47:40|0.60849
21:47:40|0.60849
21:47:42|0.60849
21:47:43|0.60849
21:47:43|0.60849
21:47:45|0.60903
21:47:46|0.60903
21:47:47|0.60927
21:47:48|0.60927
21:47:49|0.60927
21:47:50|0.60931
21:47:51|0.60963
21:47:52|0.60966
21:47:53|0.60968
21:47:54|0.60922
21:47:55|0.60912
21:47:56|0.60912
21:47:57|0.60912
21:47:58|0.60888
21:47:59|0.6088
21:48:00|0.6088
21:48:01|0.60859
21:48:02|0.60859
21:48:04|0.60858
21:48:04|0.60858
21:48:06|0.60822
21:48:07|0.60795
21:48:08|0.60795
21:48:08|0.60795
21:48:09|0.60795
21:48:10|0.60795
21:48:12|0.60795
21:48:13|0.60759
21:48:14|0.60759
21:48:16|0.60797
21:48:17|0.60797
21:48:18|0.60797
21:48:20|0.60797
21:48:21|0.60797
21:48:23|0.60846
21:48:23|0.60823
21:48:24|0.60823
21:48:25|0.60823
21:48:27|0.60823
21:48:29|0.60846
21:48:29|0.60846
21:48:30|0.60846
21:48:31|0.60846
21:48:33|0.60846
21:48:34|0.60846
21:48:35|0.60846
21:48:36|0.60846
21:48:37|0.60846
21:48:38|0.60846
21:48:39|0.60846
21:48:40|0.60806
21:48:41|0.60806
21:48:43|0.60806
21:48:44|0.60806
21:48:46|0.60806
21:48:47|0.60806
21:48:48|0.60806
21:48:49|0.60806
21:48:50|0.60806
21:48:51|0.60806
21:48:53|0.6089
21:48:53|0.6089
21:48:55|0.6089
21:48:56|0.60897
21:48:57|0.60897
21:48:58|0.60897
21:48:59|0.60919
21:49:00|0.60919
21:49:01|0.60888
21:49:02|0.60908
21:49:03|0.60908
21:49:04|0.60908
21:49:06|0.60908
21:49:07|0.60908
21:49:07|0.60908
21:49:08|0.60908
21:49:10|0.60908
21:49:11|0.60908
21:49:11|0.60908
21:49:13|0.60908
21:49:14|0.60883
21:49:15|0.6092
21:49:15|0.6092
21:49:16|0.60901
21:49:18|0.60901
21:49:19|0.60901
21:49:19|0.60895
21:49:21|0.60895
21:49:22|0.60887
21:49:23|0.60887
21:49:24|0.60887
21:49:25|0.60887
21:49:26|0.60887
21:49:27|0.60887
21:49:29|0.60887
21:49:30|0.60877
21:49:30|0.60877
21:49:32|0.60877
21:49:32|0.60877
21:49:33|0.60877
21:49:34|0.60877
21:49:36|0.60877
21:49:38|0.60877
21:49:38|0.60877
21:49:40|0.60877
21:49:41|0.60877
21:49:42|0.60877
21:49:43|0.60877
21:49:44|0.60877
21:49:45|0.60877
21:49:46|0.60928
21:49:47|0.60928
21:49:48|0.60928
21:49:49|0.60928
21:49:50|0.60928
21:49:51|0.60928
21:49:52|0.60928
21:49:54|0.60928
21:49:54|0.60859
21:49:56|0.60859
21:49:57|0.60859
21:49:58|0.60859
21:49:59|0.60859
21:50:00|0.60841
21:50:01|0.60841
21:50:02|0.60841
21:50:03|0.60825
21:50:04|0.60825
21:50:05|0.60825
21:50:06|0.60825
21:50:07|0.60894
21:50:08|0.60894
21:50:09|0.60894
21:50:10|0.60894
21:50:11|0.60894
21:50:12|0.60894
21:50:13|0.6088
21:50:15|0.60861
21:50:15|0.60861
21:50:16|0.60861
21:50:17|0.60861
21:50:18|0.60861
21:50:19|0.60861
21:50:21|0.60907
21:50:22|0.60889
21:50:23|0.60889
21:50:24|0.60889
21:50:25|0.60876
21:50:26|0.60876
21:50:27|0.60816
21:50:28|0.60816
21:50:29|0.60816
21:50:30|0.60793
21:50:31|0.60781
21:50:32|0.60782
21:50:33|0.60782
21:50:34|0.60782
21:50:35|0.60782
21:50:36|0.60782
21:50:37|0.60782
21:50:38|0.60782
21:50:39|0.60782
21:50:40|0.60782
21:50:41|0.60782
21:50:42|0.60684
21:50:43|0.60684
21:50:45|0.60699
21:50:45|0.60699
21:50:47|0.60699
21:50:47|0.60705
21:50:49|0.60705
21:50:49|0.60705
21:50:50|0.60684
21:50:51|0.60704
21:50:52|0.60704
21:50:53|0.60685
21:50:55|0.60685
21:50:55|0.60685
21:50:56|0.60678
21:50:57|0.60671
21:50:58|0.60671
21:51:00|0.6064
21:51:01|0.60708
21:51:02|0.60708
21:51:03|0.60713
21:51:04|0.60713
21:51:05|0.60713
21:51:07|0.60762
21:51:07|0.60762
21:51:09|0.60762
21:51:10|0.60762
21:51:11|0.60746
21:51:12|0.60746
21:51:14|0.60746
21:51:15|0.60746
21:51:15|0.60746
21:51:17|0.60746
21:51:17|0.60746
21:51:19|0.60746
21:51:20|0.60746
21:51:21|0.60737
21:51:22|0.60737
21:51:23|0.60737
21:51:25|0.60737
21:51:27|0.60765
21:51:27|0.60765
21:51:29|0.60744
21:51:29|0.60744
21:51:30|0.60744
21:51:31|0.60744
21:51:32|0.60727
21:51:33|0.60727
21:51:34|0.60727
21:51:35|0.60727
21:51:37|0.60727
21:51:37|0.60727
21:51:38|0.60727
21:51:39|0.60727
21:51:41|0.60746
21:51:43|0.60746
21:51:44|0.60746
21:51:44|0.60746
21:51:45|0.60746
21:51:47|0.60746
21:51:47|0.60746
21:51:48|0.60746
21:51:49|0.60733
21:51:51|0.60733
21:51:52|0.60733
21:51:53|0.60733
21:51:54|0.60733
21:51:55|0.60728
21:51:56|0.60753
21:51:57|0.60753
21:51:58|0.60733
21:51:59|0.60733
21:52:00|0.60733
21:52:01|0.60733
21:52:02|0.60722
21:52:03|0.60722
21:52:05|0.60722
21:52:06|0.60722
21:52:06|0.60782
21:52:08|0.60782
21:52:10|0.60751
21:52:10|0.60751
21:52:11|0.60705
21:52:12|0.60691
21:52:13|0.60665
21:52:14|0.60591
21:52:15|0.6056
21:52:16|0.6056
21:52:17|0.60595
21:52:19|0.60595
21:52:19|0.60595
21:52:20|0.60647
21:52:21|0.60659
21:52:23|0.60659
21:52:25|0.60627
21:52:26|0.60627
21:52:27|0.60627
21:52:27|0.60627
21:52:29|0.60627
21:52:30|0.60627
21:52:30|0.60627
21:52:32|0.60627
21:52:33|0.60656
21:52:33|0.60656
21:52:34|0.60656
21:52:35|0.60718
21:52:37|0.60718
21:52:38|0.60718
21:52:39|0.60718
21:52:40|0.60718
21:52:41|0.60681
21:52:42|0.60681
21:52:43|0.60681
21:52:44|0.60659
21:52:45|0.60659
21:52:46|0.60659
21:52:47|0.60659
21:52:48|0.60659
21:52:49|0.60659
21:52:50|0.60659
21:52:51|0.60659
21:52:52|0.60659
21:52:53|0.60659
21:52:54|0.60659
21:52:55|0.60659
21:52:56|0.60659
21:52:58|0.60659
21:52:59|0.60659
21:52:59|0.60659
21:53:01|0.60659
21:53:02|0.60659
21:53:03|0.60659
21:53:04|0.60659
21:53:05|0.6069
21:53:06|0.60661
21:53:07|0.60661
21:53:09|0.6072
21:53:10|0.60699
21:53:11|0.60699
21:53:12|0.60699
21:53:13|0.60699
21:53:14|0.60699
21:53:15|0.60699
21:53:16|0.6069
21:53:17|0.6069
21:53:19|0.6069
21:53:19|0.6069
21:53:20|0.6069
21:53:22|0.6069
21:53:23|0.6069
21:53:24|0.6069
21:53:26|0.6069
21:53:28|0.6069
21:53:29|0.60709
21:53:30|0.60709
21:53:31|0.60709
21:53:32|0.60709
21:53:33|0.6071
21:53:34|0.6071
21:53:35|0.6071
21:53:36|0.60679
21:53:37|0.60679
21:53:38|0.60679
21:53:39|0.60679
21:53:39|0.60679
21:53:41|0.60679
21:53:42|0.60679
21:53:43|0.60679
21:53:44|0.60679
21:53:46|0.60679
21:53:46|0.60697
21:53:47|0.60697
21:53:49|0.60697
21:53:50|0.60697
21:53:52|0.60734
21:53:52|0.60734
21:53:54|0.6071
21:53:54|0.6071
21:53:55|0.6071
21:53:56|0.6071
21:53:58|0.6071
21:53:58|0.6071
21:54:00|0.6071
21:54:01|0.6071
21:54:01|0.6071
21:54:02|0.6071
21:54:03|0.60705
21:54:04|0.60705
21:54:06|0.60676
21:54:06|0.60676
21:54:07|0.60676
21:54:08|0.60676
21:54:09|0.60605
21:54:10|0.60605
21:54:11|0.60605
21:54:13|0.60605
21:54:13|0.60633
21:54:14|0.60633
21:54:16|0.60632
21:54:17|0.60632
21:54:18|0.60632
21:54:19|0.60631
21:54:20|0.60631
21:54:21|0.60631
21:54:22|0.60631
21:54:23|0.60604
21:54:24|0.60604
21:54:25|0.60604
21:54:27|0.60604
21:54:28|0.60604
21:54:28|0.60604
21:54:30|0.60604
21:54:30|0.60604
21:54:31|0.60604
21:54:33|0.60604
21:54:34|0.60599
21:54:35|0.60582
21:54:36|0.60582
21:54:37|0.60582
21:54:38|0.60582
21:54:39|0.60582
21:54:40|0.60582
21:54:41|0.60582
21:54:42|0.60579
21:54:44|0.60557
21:54:44|0.60557
21:54:45|0.60557
21:54:46|0.60557
21:54:48|0.60557
21:54:48|0.60557
21:54:49|0.60507
21:54:50|0.60497
21:54:51|0.60499
21:54:53|0.60499
21:54:53|0.60485
21:54:55|0.60473
21:54:55|0.60473
21:54:57|0.60473
21:54:57|0.60397
21:54:58|0.60397
21:54:59|0.60357
21:55:01|0.60372
21:55:02|0.60372
21:55:04|0.60372
21:55:05|0.60372
21:55:07|0.60432
21:55:08|0.60432
21:55:09|0.60444
21:55:09|0.60453
21:55:10|0.604
21:55:11|0.604
21:55:13|0.604
21:55:13|0.60524
21:55:15|0.60524
21:55:16|0.60524
21:55:17|0.60433
21:55:18|0.60433
21:55:19|0.60433
21:55:20|0.60433
21:55:21|0.60433
21:55:22|0.60433
21:55:23|0.60433
21:55:24|0.60433
21:55:25|0.60433
21:55:26|0.60433
21:55:28|0.60433
21:55:28|0.60433
21:55:30|0.60433
21:55:31|0.60433
21:55:32|0.60433
21:55:32|0.60433
21:55:33|0.60433
21:55:35|0.60433
21:55:35|0.60446
21:55:36|0.6043
21:55:38|0.6043
21:55:38|0.6043
21:55:40|0.6043
21:55:41|0.6043
21:55:41|0.60485
21:55:42|0.60514
21:55:44|0.60514
21:55:45|0.60514
21:55:46|0.60514
21:55:48|0.60514
21:55:48|0.60514
21:55:49|0.60514
21:55:50|0.60514
21:55:52|0.60514
21:55:52|0.60514
21:55:54|0.60522
21:55:55|0.60522
21:55:55|0.60522
21:55:56|0.60522
21:55:58|0.60522
21:55:59|0.60485
21:55:59|0.60485
21:56:01|0.60485
21:56:01|0.60468
21:56:02|0.60468
21:56:03|0.60468
21:56:05|0.60468
21:56:06|0.60468
21:56:06|0.60468
21:56:08|0.60468
21:56:09|0.60468
21:56:09|0.60468
21:56:11|0.60468
21:56:12|0.60468
21:56:13|0.60468
21:56:13|0.60468
21:56:15|0.60468
21:56:16|0.60518
21:56:17|0.60518
21:56:17|0.60518
21:56:18|0.60486
21:56:20|0.60486
21:56:20|0.60486
21:56:22|0.60486
21:56:23|0.60486
21:56:24|0.60486
21:56:25|0.60449
21:56:25|0.6047
21:56:26|0.6047
21:56:27|0.6047
21:56:29|0.60469
21:56:30|0.60469
21:56:30|0.60469
21:56:31|0.60469
21:56:32|0.60469
21:56:33|0.60469
21:56:35|0.60541
21:56:35|0.60541
21:56:37|0.60546
21:56:37|0.60546
21:56:38|0.60499
21:56:40|0.60499
21:56:40|0.60523
21:56:41|0.60586
21:56:43|0.60586
21:56:44|0.60564
21:56:45|0.60564
21:56:46|0.60564
21:56:46|0.60564
21:56:47|0.60577
21:56:48|0.60613
21:56:49|0.60614
21:56:50|0.60571
21:56:52|0.60571
21:56:52|0.60632
21:56:53|0.60599
21:56:55|0.60628
21:56:56|0.60657
21:56:56|0.60631
21:56:59|0.60595
21:56:59|0.60646
21:57:00|0.60646
21:57:01|0.60646
21:57:03|0.60589
21:57:04|0.60589
21:57:06|0.6059
21:57:07|0.6059
21:57:07|0.60549
21:57:09|0.60549
21:57:10|0.60549
21:57:11|0.60548
21:57:12|0.60548
21:57:15|0.60548
21:57:15|0.60539
21:57:17|0.60504
21:57:17|0.60504
21:57:18|0.60504
21:57:19|0.60504
21:57:20|0.60504
21:57:22|0.60504
21:57:23|0.60504
21:57:23|0.60495
21:57:25|0.60495
21:57:25|0.60517
21:57:27|0.60494
21:57:28|0.60494
21:57:30|0.60494
21:57:31|0.60494
21:57:32|0.60494
21:57:32|0.60489
21:57:34|0.60489
21:57:35|0.60489
21:57:35|0.60489
21:57:37|0.60489
21:57:38|0.6049
21:57:38|0.6049
21:57:40|0.6049
21:57:41|0.6049
21:57:42|0.6049
21:57:43|0.6049
21:57:44|0.6049
21:57:45|0.60489
21:57:46|0.60489
21:57:47|0.60489
21:57:48|0.60489
21:57:49|0.60489
21:57:50|0.60527
21:57:52|0.60527
21:57:52|0.60527
21:57:54|0.6046
21:57:55|0.6046
21:57:56|0.6046
21:57:58|0.6046
21:57:58|0.60527
21:57:59|0.60527
21:58:01|0.60494
21:58:02|0.60494
21:58:03|0.60539
21:58:04|0.60539
21:58:05|0.6057
21:58:06|0.60575
21:58:07|0.60558
21:58:08|0.60599
21:58:09|0.60568
21:58:11|0.60596
21:58:11|0.60596
21:58:12|0.60596
21:58:13|0.60596
21:58:15|0.60596
21:58:16|0.60596
21:58:17|0.60596
21:58:17|0.60596
21:58:19|0.60596
21:58:19|0.60596
21:58:21|0.60596
21:58:21|0.60596
21:58:22|0.60596
21:58:23|0.60596
21:58:24|0.60596
21:58:25|0.60596
21:58:26|0.60596
21:58:28|0.60596
21:58:29|0.60596
21:58:30|0.6064
21:58:32|0.60691
21:58:33|0.607
21:58:34|0.6071
21:58:35|0.6071
21:58:37|0.60749
21:58:37|0.6077
21:58:39|0.60772
21:58:40|0.60772
21:58:41|0.60727
21:58:42|0.60795
21:58:42|0.60795
21:58:44|0.60877
21:58:45|0.60837
21:58:46|0.60823
21:58:46|0.60823
21:58:47|0.60823
21:58:49|0.60823
21:58:50|0.60823
21:58:51|0.60823
21:58:52|0.609
21:58:53|0.609
21:58:54|0.60858
21:58:55|0.60958
21:58:56|0.60958
21:58:57|0.6101
21:58:59|0.61092
21:59:00|0.61092
21:59:01|0.60997
21:59:01|0.6103
21:59:03|0.60996
21:59:04|0.61078
21:59:05|0.61078
21:59:06|0.61078
21:59:07|0.61084
21:59:08|0.61084
21:59:10|0.6105
21:59:11|0.61049
21:59:11|0.61049
21:59:12|0.61014
21:59:14|0.60918
21:59:15|0.60918
21:59:16|0.60903
21:59:17|0.60903
21:59:17|0.60952
21:59:18|0.60973
21:59:19|0.60978
21:59:20|0.60978
21:59:22|0.60978
21:59:23|0.60978
21:59:24|0.61009
21:59:25|0.61009
21:59:26|0.61023
21:59:27|0.61023
21:59:28|0.60966
21:59:30|0.60966
21:59:31|0.60986
21:59:32|0.60986
21:59:33|0.60986
21:59:34|0.60986
21:59:35|0.60986
21:59:36|0.60986
21:59:37|0.60967
21:59:38|0.60954
21:59:39|0.60915
21:59:40|0.60915
21:59:41|0.60915
21:59:42|0.60915
21:59:43|0.60942
21:59:44|0.60942
21:59:45|0.60864
21:59:46|0.60864
21:59:47|0.60864
21:59:48|0.60836
21:59:50|0.60823
21:59:50|0.60823
21:59:52|0.60823
21:59:52|0.60823
21:59:54|0.60787
21:59:54|0.60745
21:59:56|0.60745
21:59:58|0.60745
21:59:58|0.60745
21:59:59|0.60763
22:00:01|0.60732
22:00:01|0.60732
22:00:04|0.6077
22:00:04|0.6077
22:00:05|0.6077
22:00:06|0.6077
22:00:08|0.6077
22:00:08|0.6077
22:00:10|0.6077
22:00:12|0.6077
22:00:12|0.6077
22:00:14|0.6077
22:00:15|0.60773
22:00:16|0.6079
22:00:17|0.6079
22:00:18|0.6079
22:00:19|0.6079
22:00:20|0.6079
22:00:21|0.60816
22:00:23|0.60824
22:00:23|0.60824
22:00:25|0.60823
22:00:26|0.60789
22:00:27|0.60789
22:00:28|0.60717
22:00:29|0.60717
22:00:30|0.60717
22:00:31|0.60717
22:00:32|0.60717
22:00:33|0.60739
22:00:35|0.60739
22:00:35|0.60739
22:00:37|0.60739
22:00:38|0.60764
22:00:39|0.60764
22:00:40|0.60764
22:00:41|0.60764
22:00:42|0.60764
22:00:43|0.60764
22:00:45|0.60764
22:00:46|0.60764
22:00:47|0.60764
22:00:48|0.60764
22:00:50|0.60764
22:00:51|0.60764
22:00:53|0.60764
22:00:54|0.60764
22:00:55|0.60764
22:00:56|0.60768
22:00:57|0.60795
22:00:58|0.60795
22:01:00|0.60755
22:01:01|0.60754
22:01:01|0.60754
22:01:03|0.60754
22:01:03|0.60754
22:01:04|0.60754
22:01:06|0.60744
22:01:06|0.60744
22:01:07|0.60814
22:01:08|0.60808
22:01:09|0.60786
22:01:11|0.60786
22:01:12|0.60795
22:01:13|0.60813
22:01:14|0.60813
22:01:14|0.60829
22:01:16|0.60829
22:01:16|0.60787
22:01:18|0.60787
22:01:19|0.60787
22:01:19|0.60755
22:01:20|0.60755
22:01:22|0.60797
22:01:23|0.60797
22:01:23|0.60755
22:01:25|0.60755
22:01:25|0.60755
22:01:26|0.60755
22:01:28|0.60755
22:01:28|0.60748
22:01:30|0.60744
22:01:31|0.60755
22:01:33|0.60769
22:01:35|0.60786
22:01:36|0.60829
22:01:36|0.60829
22:01:38|0.60829
22:01:39|0.60829
22:01:41|0.60784
22:01:41|0.60784
22:01:43|0.60784
22:01:44|0.60829
22:01:44|0.60829
22:01:46|0.60829
22:01:47|0.60829
22:01:48|0.60829
22:01:49|0.60829
22:01:49|0.60829
22:01:51|0.60832
22:01:52|0.60816
22:01:53|0.60805
22:01:54|0.60805
22:01:56|0.60805
22:01:57|0.60795
22:01:58|0.60795
22:01:59|0.60795
22:02:00|0.60795
22:02:01|0.60795
22:02:02|0.6081
22:02:04|0.60776
22:02:05|0.60776
22:02:05|0.60776
22:02:06|0.60776
22:02:07|0.60776
22:02:08|0.60798
22:02:10|0.60798
22:02:10|0.60798
22:02:12|0.60798
22:02:12|0.60798
22:02:13|0.60798
22:02:15|0.60812
22:02:15|0.60812
22:02:17|0.60795
22:02:18|0.60795
22:02:18|0.60795
22:02:20|0.60795
22:02:21|0.60795
22:02:22|0.60795
22:02:23|0.60795
22:02:24|0.60795
22:02:25|0.60827
22:02:26|0.60827
22:02:27|0.60827
22:02:28|0.60827
22:02:29|0.60827
22:02:30|0.60827
22:02:32|0.60834
22:02:34|0.60834
22:02:34|0.60834
22:02:35|0.60795
22:02:36|0.60795
22:02:37|0.60795
22:02:38|0.60795
22:02:39|0.60795
22:02:40|0.60834
22:02:41|0.60895
22:02:42|0.60895
22:02:43|0.60824
22:02:44|0.60824
22:02:45|0.60824
22:02:46|0.60892
22:02:47|0.60892
22:02:48|0.60911
22:02:49|0.60911
22:02:50|0.60911
22:02:51|0.60911
22:02:52|0.60911
22:02:54|0.60911
22:02:54|0.60911
22:02:56|0.60911
22:02:58|0.6093
22:02:59|0.6093
22:03:00|0.6093
22:03:01|0.6093
22:03:02|0.6093
22:03:03|0.6093
22:03:05|0.6093
22:03:06|0.6093
22:03:07|0.609
22:03:08|0.609
22:03:09|0.609
22:03:10|0.609
22:03:11|0.609
22:03:12|0.609
22:03:13|0.609
22:03:14|0.6088
22:03:16|0.6088
22:03:16|0.6088
22:03:18|0.6088
22:03:19|0.6088
22:03:20|0.6088
22:03:21|0.6088
22:03:22|0.6088
22:03:23|0.6088
22:03:24|0.609
22:03:25|0.60869
22:03:26|0.60869
22:03:27|0.60869
22:03:28|0.60877
22:03:29|0.60945
22:03:30|0.60999
22:03:31|0.61042
22:03:32|0.61042
22:03:34|0.60999
22:03:34|0.60999
22:03:35|0.60999
22:03:36|0.60999
22:03:38|0.60999
22:03:39|0.60999
22:03:40|0.60999
22:03:41|0.60999
22:03:42|0.60973
22:03:43|0.60973
22:03:44|0.60973
22:03:45|0.60973
22:03:46|0.60972
22:03:48|0.61036
22:03:49|0.61036
22:03:50|0.61009
22:03:51|0.6099
22:03:52|0.6102
22:03:52|0.61032
22:03:54|0.61017
22:03:56|0.60959
22:03:57|0.60985
22:03:58|0.61075
22:03:59|0.61062
22:04:00|0.61062
22:04:01|0.60996
22:04:02|0.60959
22:04:03|0.60975
22:04:04|0.60975
22:04:05|0.60973
22:04:06|0.60973
22:04:07|0.6096
22:04:08|0.6096
22:04:09|0.6096
22:04:11|0.6096
22:04:12|0.6096
22:04:13|0.6096
22:04:14|0.60942
22:04:15|0.60974
22:04:16|0.60974
22:04:16|0.60974
22:04:18|0.60974
22:04:19|0.60974
22:04:19|0.60974
22:04:20|0.60974
22:04:22|0.60974
22:04:22|0.60974
22:04:24|0.60974
22:04:25|0.60974
22:04:26|0.60974
22:04:27|0.60974
22:04:28|0.60974
22:04:28|0.60974
22:04:30|0.60974
22:04:30|0.60974
22:04:32|0.6094
22:04:33|0.6094
22:04:34|0.6094
22:04:36|0.6094
22:04:36|0.6094
22:04:37|0.6094
22:04:38|0.6094
22:04:39|0.60959
22:04:40|0.60974
22:04:41|0.60974
22:04:42|0.60971
22:04:43|0.60971
22:04:44|0.60971
22:04:45|0.60971
22:04:46|0.60971
22:04:47|0.60971
22:04:48|0.60971
22:04:49|0.60971
22:04:50|0.60924
22:04:51|0.60924
22:04:52|0.60932
22:04:54|0.60932
22:04:56|0.60932
22:04:56|0.6097
22:04:57|0.60969
22:04:58|0.60969
22:04:59|0.60969
22:05:00|0.60969
22:05:02|0.60969
22:05:04|0.60969
22:05:04|0.60969
22:05:05|0.60969
22:05:06|0.60938
22:05:08|0.60938
22:05:08|0.60895
22:05:09|0.60874
22:05:10|0.60859
22:05:11|0.60859
22:05:13|0.60892
22:05:14|0.60892
22:05:15|0.60892
22:05:16|0.60892
22:05:17|0.60892
22:05:18|0.60892
22:05:19|0.60892
22:05:21|0.60892
22:05:21|0.60892
22:05:23|0.60892
22:05:23|0.60892
22:05:25|0.60892
22:05:26|0.60892
22:05:27|0.60892
22:05:27|0.60892
22:05:28|0.60892
22:05:29|0.60892
22:05:31|0.60925
22:05:31|0.60925
22:05:33|0.60925
22:05:33|0.60925
22:05:36|0.60925
22:05:36|0.60925
22:05:37|0.60956
22:05:39|0.60956
22:05:40|0.60956
22:05:42|0.60956
22:05:42|0.60956
22:05:44|0.60956
22:05:45|0.60956
22:05:46|0.60956
22:05:48|0.60956
22:05:48|0.60956
22:05:50|0.60956
22:05:50|0.60956
22:05:51|0.60956
22:05:52|0.60956
22:05:53|0.61
22:05:54|0.61
22:05:56|0.60983
22:05:57|0.60983
22:05:57|0.60983
22:05:58|0.60983
22:05:59|0.60983
22:06:01|0.60983
22:06:02|0.60981
22:06:04|0.60981
22:06:05|0.60981
22:06:07|0.60981
22:06:07|0.60981
22:06:09|0.60981
22:06:10|0.60981
22:06:11|0.60981
22:06:12|0.60981
22:06:13|0.60981
22:06:14|0.60961
22:06:15|0.6093
22:06:16|0.6093
22:06:17|0.60938
22:06:18|0.60943
22:06:19|0.60943
22:06:20|0.60943
22:06:21|0.60943
22:06:22|0.60943
22:06:23|0.60943
22:06:24|0.60943
22:06:25|0.60922
22:06:26|0.60922
22:06:27|0.60961
22:06:28|0.60966
22:06:29|0.60977
22:06:30|0.60977
22:06:31|0.60977
22:06:32|0.60977
22:06:33|0.60978
22:06:34|0.60978
22:06:36|0.60927
22:06:37|0.60927
22:06:38|0.60927
22:06:39|0.60927
22:06:40|0.60927
22:06:41|0.60927
22:06:42|0.60927
22:06:43|0.60944
22:06:44|0.60944
22:06:45|0.60944
22:06:46|0.60943
22:06:47|0.60943
22:06:49|0.60943
22:06:49|0.60943
22:06:50|0.60977
22:06:51|0.60977
22:06:53|0.60977
22:06:53|0.60977
22:06:54|0.60977
22:06:55|0.60977
22:06:56|0.60977
22:06:57|0.60977
22:06:59|0.60977
22:07:00|0.60977
22:07:01|0.60977
22:07:02|0.60977
22:07:03|0.60925
22:07:05|0.60925
22:07:07|0.60885
22:07:07|0.60885
22:07:08|0.60885
22:07:09|0.60909
22:07:10|0.60909
22:07:12|0.60909
22:07:13|0.60909
22:07:13|0.6086
22:07:15|0.60898
22:07:16|0.60898
22:07:18|0.60898
22:07:19|0.60825
22:07:20|0.60825
22:07:20|0.60814
22:07:21|0.60802
22:07:22|0.60791
22:07:23|0.60774
22:07:25|0.60774
22:07:25|0.60774
22:07:27|0.60774
22:07:27|0.60774
22:07:28|0.60774
22:07:29|0.60774
22:07:31|0.6081
22:07:31|0.6081
22:07:32|0.6081
22:07:33|0.60825
22:07:34|0.60825
22:07:36|0.60825
22:07:36|0.60825
22:07:38|0.60825
22:07:39|0.60825
22:07:39|0.60825
22:07:40|0.60825
22:07:41|0.60825
22:07:42|0.607
22:07:43|0.607
22:07:45|0.607
22:07:46|0.607
22:07:46|0.607
22:07:47|0.607
22:07:49|0.607
22:07:50|0.607
22:07:50|0.607
22:07:52|0.60745
22:07:53|0.60745
22:07:54|0.60745
22:07:55|0.60745
22:07:56|0.60745
22:07:57|0.60745
22:07:58|0.60745
22:07:59|0.60745
22:08:00|0.60745
22:08:01|0.60745
22:08:03|0.60746
22:08:04|0.60746
22:08:04|0.60746
22:08:06|0.60746
22:08:06|0.60746
22:08:08|0.60746
22:08:09|0.60746
22:08:10|0.60759
22:08:12|0.60759
22:08:13|0.60759
22:08:14|0.60759
22:08:16|0.60801
22:08:16|0.60812
22:08:17|0.60825
22:08:18|0.60825
22:08:19|0.60854
22:08:20|0.60854
22:08:21|0.60854
22:08:22|0.60854
22:08:23|0.60854
22:08:25|0.60854
22:08:26|0.60854
22:08:26|0.60854
22:08:28|0.60819
22:08:28|0.60819
22:08:29|0.60819
22:08:30|0.60819
22:08:31|0.60819
22:08:32|0.60819
22:08:33|0.60819
22:08:34|0.60819
22:08:35|0.60819
22:08:36|0.60819
22:08:38|0.60819
22:08:39|0.60819
22:08:40|0.60819
22:08:41|0.60819
22:08:43|0.60819
22:08:44|0.60819
22:08:45|0.6084
22:08:46|0.6084
22:08:47|0.6084
22:08:48|0.6084
22:08:49|0.6084
22:08:50|0.6084
22:08:51|0.60777
22:08:52|0.60777
22:08:53|0.60777
22:08:54|0.60777
22:08:55|0.60777
22:08:56|0.60777
22:08:57|0.60777
22:08:58|0.60777
22:09:00|0.60858
22:09:01|0.60858
22:09:02|0.60882
22:09:03|0.6089
22:09:04|0.60915
22:09:05|0.60915
22:09:06|0.60915
22:09:07|0.60915
22:09:09|0.60902
22:09:11|0.60902
22:09:11|0.60902
22:09:12|0.60859
22:09:13|0.60859
22:09:14|0.60859
22:09:15|0.60915
22:09:16|0.60915
22:09:17|0.60904
22:09:19|0.60904
22:09:20|0.60914
22:09:22|0.60966
22:09:22|0.60977
22:09:23|0.60977
22:09:24|0.60977
22:09:25|0.60938
22:09:26|0.60905
22:09:28|0.60862
22:09:28|0.60862
22:09:29|0.60862
22:09:31|0.60917
22:09:32|0.60917
22:09:32|0.60917
22:09:33|0.60917
22:09:34|0.60917
22:09:36|0.60917
22:09:36|0.60917
22:09:37|0.60917
22:09:39|0.60917
22:09:40|0.60917
22:09:41|0.60917
22:09:42|0.60917
22:09:43|0.60917
22:09:44|0.60917
22:09:45|0.60862
22:09:46|0.60862
22:09:47|0.60862
22:09:48|0.60862
22:09:49|0.60862
22:09:50|0.60836
22:09:51|0.6086
22:09:52|0.60835
22:09:54|0.60835
22:09:55|0.60835
22:09:56|0.60835
22:09:57|0.60835
22:09:58|0.60835
22:09:59|0.60809
22:10:01|0.60777
22:10:01|0.60777
22:10:02|0.60794
22:10:04|0.60794
22:10:05|0.60794
22:10:07|0.60794
22:10:08|0.60806
22:10:09|0.60806
22:10:10|0.60806
22:10:11|0.60806
22:10:12|0.60806
22:10:13|0.60806
22:10:14|0.60806
22:10:16|0.60796
22:10:17|0.60796
22:10:18|0.60796
22:10:19|0.60796
22:10:20|0.60796
22:10:21|0.60796
22:10:22|0.60796
22:10:23|0.60796
22:10:24|0.60796
22:10:25|0.60796
22:10:26|0.60796
22:10:27|0.60796
22:10:28|0.60796
22:10:29|0.60796
22:10:30|0.60796
22:10:30|0.60796
22:10:32|0.60796
22:10:33|0.60796
22:10:33|0.60796
22:10:35|0.60796
22:10:35|0.60796
22:10:36|0.60796
22:10:38|0.60796
22:10:39|0.60796
22:10:40|0.60832
22:10:41|0.60844
22:10:41|0.60844
22:10:42|0.60844
22:10:45|0.60844
22:10:45|0.60873
22:10:47|0.60881
22:10:48|0.60881
22:10:50|0.60881
22:10:50|0.60881
22:10:51|0.60881
22:10:53|0.60881
22:10:53|0.60881
22:10:54|0.60836
22:10:55|0.60836
22:10:56|0.60836
22:10:58|0.60836
22:10:59|0.60836
22:11:01|0.60836
22:11:02|0.60836
22:11:03|0.60836
22:11:04|0.60836
22:11:06|0.60836
22:11:07|0.60836
22:11:08|0.60836
22:11:10|0.60836
22:11:11|0.60836
22:11:12|0.60836
22:11:13|0.60836
22:11:14|0.60836
22:11:15|0.60836
22:11:16|0.60836
22:11:17|0.60836
22:11:19|0.60836
22:11:19|0.60836
22:11:20|0.60836
22:11:21|0.60836
22:11:23|0.60867
22:11:23|0.60904
22:11:24|0.60915
22:11:27|0.60979
22:11:27|0.61
22:11:28|0.61002
22:11:29|0.61002
22:11:30|0.61002
22:11:32|0.6109
22:11:33|0.6111
22:11:34|0.61044
22:11:35|0.61044
22:11:36|0.61044
22:11:37|0.61044
22:11:38|0.61044
22:11:39|0.61044
22:11:40|0.61044
22:11:42|0.61044
22:11:44|0.61044
22:11:44|0.61044
22:11:46|0.61044
22:11:46|0.61056
22:11:48|0.61045
22:11:49|0.61045
22:11:50|0.61045
22:11:51|0.61045
22:11:52|0.61021
22:11:53|0.61014
22:11:54|0.61014
22:11:56|0.61014
22:11:57|0.61014
22:11:57|0.61014
22:11:58|0.61017
22:12:00|0.61017
22:12:02|0.61017
22:12:02|0.61017
22:12:03|0.61017
22:12:05|0.61061
22:12:05|0.61089
22:12:06|0.61129
22:12:08|0.6112
22:12:09|0.6112
22:12:11|0.61219
22:12:11|0.61219
22:12:13|0.61223
22:12:14|0.61213
22:12:15|0.6125
22:12:16|0.61304
22:12:17|0.61355
22:12:19|0.61355
22:12:19|0.61365
22:12:20|0.61365
22:12:21|0.61365
22:12:22|0.61365
22:12:23|0.61365
22:12:25|0.61365
22:12:26|0.61365
22:12:27|0.61365
22:12:28|0.61365
22:12:29|0.61365
22:12:30|0.61365
22:12:31|0.61365
22:12:32|0.61334
22:12:33|0.61334
22:12:34|0.61334
22:12:35|0.61334
22:12:36|0.61318
22:12:37|0.61345
22:12:38|0.61345
22:12:39|0.61409
22:12:40|0.61425
22:12:41|0.61425
22:12:42|0.61425
22:12:43|0.61425
22:12:44|0.61421
22:12:45|0.61381
22:12:46|0.61342
22:12:48|0.61274
22:12:50|0.61274
22:12:50|0.61274
22:12:51|0.61274
22:12:52|0.61274
22:12:53|0.61249
22:12:55|0.61234
22:12:56|0.61234
22:12:57|0.61207
22:12:58|0.61207
22:12:59|0.61197
22:13:00|0.61197
22:13:00|0.61197
22:13:02|0.61197
22:13:03|0.61197
22:13:03|0.61197
22:13:06|0.61197
22:13:06|0.61197
22:13:08|0.61197
22:13:09|0.61197
22:13:10|0.61257
22:13:11|0.61257
22:13:12|0.61257
22:13:13|0.61207
22:13:14|0.61207
22:13:15|0.61207
22:13:16|0.61207
22:13:17|0.61207
22:13:18|0.61207
22:13:19|0.61207
22:13:20|0.61207
22:13:21|0.61218
22:13:22|0.61218
22:13:23|0.61219
22:13:24|0.61219
22:13:25|0.61219
22:13:26|0.61219
22:13:27|0.61219
22:13:28|0.61219
22:13:29|0.61219
22:13:30|0.61265
22:13:31|0.61265
22:13:32|0.61265
22:13:33|0.61294
22:13:34|0.61298
22:13:36|0.61298
22:13:37|0.61298
22:13:38|0.61298
22:13:39|0.61298
22:13:40|0.61298
22:13:41|0.613
22:13:42|0.61305
22:13:43|0.61305
22:13:44|0.61323
22:13:46|0.61336
22:13:46|0.61336
22:13:47|0.61336
22:13:49|0.614
22:13:49|0.6144
22:13:50|0.61438
22:13:51|0.61396
22:13:52|0.61396
22:13:54|0.61396
22:13:54|0.61396
22:13:55|0.6141
22:13:57|0.6143
22:13:58|0.61452
22:13:59|0.61452
22:13:59|0.61452
22:14:00|0.61452
22:14:02|0.61388
22:14:03|0.61358
22:14:05|0.61373
22:14:05|0.61373
22:14:06|0.6133
22:14:08|0.61352
22:14:09|0.61352
22:14:10|0.61352
22:14:11|0.61352
22:14:12|0.61352
22:14:12|0.61352
22:14:13|0.61352
22:14:15|0.6135
22:14:16|0.61327
22:14:17|0.61327
22:14:18|0.61327
22:14:19|0.61327
22:14:20|0.61351
22:14:21|0.61351
22:14:22|0.61327
22:14:24|0.61288
22:14:24|0.61288
22:14:26|0.61306
22:14:27|0.61306
22:14:28|0.61306
22:14:29|0.61306
22:14:30|0.61306
22:14:31|0.61306
22:14:32|0.61306
22:14:33|0.61306
22:14:34|0.61281
22:14:35|0.61281
22:14:36|0.61281
22:14:37|0.6126
22:14:38|0.6126
22:14:39|0.61235
22:14:40|0.61214
22:14:41|0.61214
22:14:42|0.61214
22:14:43|0.61192
22:14:44|0.61138
22:14:45|0.61197
22:14:46|0.61197
22:14:47|0.61123
22:14:48|0.61123
22:14:49|0.61123
22:14:50|0.61123
22:14:51|0.61123
22:14:52|0.61123
22:14:53|0.61123
22:14:54|0.61123
22:14:55|0.61123
22:14:56|0.61123
22:14:57|0.61197
22:14:58|0.61198
22:14:59|0.61198
22:15:00|0.61197
22:15:01|0.61197
22:15:03|0.61197
22:15:05|0.61197
22:15:06|0.61197
22:15:07|0.61189
22:15:09|0.61189
22:15:09|0.61189
22:15:10|0.61189
22:15:11|0.61138
22:15:12|0.61138
22:15:13|0.61138
22:15:15|0.61138
22:15:16|0.61215
22:15:17|0.61215
22:15:18|0.61215
22:15:19|0.61215
22:15:20|0.61215
22:15:21|0.61215
22:15:23|0.61215
22:15:23|0.61215
22:15:25|0.61175
22:15:25|0.61175
22:15:26|0.61175
22:15:28|0.61175
22:15:29|0.61175
22:15:30|0.6122
22:15:31|0.6122
22:15:32|0.6122
22:15:33|0.6122
22:15:34|0.6122
22:15:35|0.6122
22:15:36|0.61215
22:15:37|0.61215
22:15:38|0.61215
22:15:39|0.61215
22:15:40|0.61215
22:15:41|0.61215
22:15:42|0.61252
22:15:43|0.61252
22:15:44|0.61252
22:15:45|0.61285
22:15:46|0.61285
22:15:47|0.61285
22:15:48|0.61285
22:15:50|0.61285
22:15:50|0.61322
22:15:51|0.61322
22:15:53|0.61322
22:15:54|0.61325
22:15:54|0.61338
22:15:55|0.61338
22:15:56|0.61338
22:15:57|0.61338
22:15:59|0.61365
22:16:00|0.61365
22:16:01|0.61365
22:16:02|0.61365
22:16:03|0.61365
22:16:04|0.61365
22:16:05|0.61365
22:16:07|0.61324
22:16:08|0.61324
22:16:09|0.61324
22:16:11|0.61266
22:16:11|0.61256
22:16:12|0.61256
22:16:13|0.61256
22:16:15|0.61256
22:16:17|0.61256
22:16:17|0.61256
22:16:18|0.61292
22:16:19|0.61294
22:16:20|0.61294
22:16:21|0.61294
22:16:22|0.61294
22:16:23|0.61294
22:16:25|0.61294
22:16:26|0.61294
22:16:27|0.61294
22:16:28|0.61294
22:16:29|0.61294
22:16:30|0.61294
22:16:31|0.61294
22:16:32|0.61294
22:16:33|0.61294
22:16:34|0.61294
22:16:35|0.61294
22:16:36|0.61294
22:16:37|0.61294
22:16:38|0.61294
22:16:39|0.61294
22:16:41|0.61294
22:16:41|0.61294
22:16:42|0.61294
22:16:43|0.61294
22:16:44|0.61294
22:16:45|0.61294
22:16:47|0.61294
22:16:48|0.61294
22:16:50|0.61294
22:16:50|0.61294
22:16:51|0.61294
22:16:52|0.61294
22:16:54|0.61294
22:16:56|0.61294
22:16:56|0.61294
22:16:58|0.61294
22:16:59|0.61294
22:16:59|0.61294
22:17:00|0.61294
22:17:02|0.61294
22:17:02|0.61294
22:17:04|0.61294
22:17:05|0.61294
22:17:07|0.61294
22:17:08|0.61294
22:17:09|0.6123
22:17:10|0.61247
22:17:11|0.61247
22:17:12|0.61247
22:17:14|0.61247
22:17:14|0.61247
22:17:15|0.61249
22:17:16|0.61249
22:17:18|0.6129
22:17:19|0.61316
22:17:20|0.61317
22:17:21|0.61317
22:17:22|0.61305
22:17:23|0.61305
22:17:24|0.61305
22:17:25|0.61305
22:17:26|0.61305
22:17:27|0.61305
22:17:28|0.61305
22:17:29|0.61305
22:17:30|0.61305
22:17:31|0.61305
22:17:32|0.61305
22:17:33|0.61341
22:17:34|0.61357
22:17:35|0.61357
22:17:36|0.61357
22:17:37|0.61357
22:17:38|0.61384
22:17:39|0.61384
22:17:40|0.61384
22:17:41|0.61477
22:17:42|0.61385
22:17:43|0.61332
22:17:44|0.61331
22:17:45|0.61331
22:17:46|0.61331
22:17:47|0.61331
22:17:48|0.61331
22:17:49|0.61331
22:17:50|0.61331
22:17:51|0.61343
22:17:52|0.61343
22:17:53|0.61343
22:17:55|0.61343
22:17:55|0.6131
22:17:56|0.6131
22:17:57|0.6131
22:17:58|0.6131
22:17:59|0.6131
22:18:01|0.6131
22:18:01|0.6131
22:18:02|0.6131
22:18:04|0.6131
22:18:05|0.6131
22:18:06|0.61248
22:18:08|0.61203
22:18:09|0.6108
22:18:10|0.6111
22:18:12|0.6111
22:18:12|0.6111
22:18:14|0.6111
22:18:14|0.61063
22:18:16|0.61062
22:18:17|0.61043
22:18:18|0.61043
22:18:19|0.61046
22:18:20|0.61046
22:18:21|0.61046
22:18:22|0.61046
22:18:23|0.61042
22:18:24|0.61042
22:18:25|0.61042
22:18:26|0.61042
22:18:27|0.61042
22:18:28|0.61046
22:18:29|0.61046
22:18:30|0.61046
22:18:31|0.61046
22:18:32|0.61046
22:18:33|0.61046
22:18:34|0.61046
22:18:35|0.61085
22:18:36|0.61085
22:18:37|0.61085
22:18:38|0.61085
22:18:39|0.61001
22:18:40|0.61001
22:18:41|0.61001
22:18:42|0.61001
22:18:43|0.61001
22:18:44|0.61001
22:18:45|0.61096
22:18:46|0.61096
22:18:47|0.61096
22:18:48|0.61096
22:18:49|0.61096
22:18:50|0.61096
22:18:51|0.61096
22:18:52|0.61096
22:18:53|0.61095
22:18:54|0.61095
22:18:55|0.61095
22:18:56|0.61063
22:18:57|0.61063
22:18:58|0.61063
22:18:59|0.61063
22:19:00|0.61063
22:19:01|0.61063
22:19:02|0.61063
22:19:03|0.61112
22:19:05|0.61112
22:19:07|0.61112
22:19:08|0.61118
22:19:09|0.61118
22:19:10|0.61118
22:19:12|0.61118
22:19:12|0.61118
22:19:14|0.61118
22:19:14|0.61089
22:19:15|0.61071
22:19:16|0.61071
22:19:17|0.61071
22:19:18|0.61071
22:19:19|0.61071
22:19:20|0.61071
22:19:22|0.61071
22:19:22|0.61025
22:19:23|0.61003
22:19:24|0.6101
22:19:25|0.61001
22:19:27|0.61001
22:19:28|0.61001
22:19:29|0.61001
22:19:30|0.61001
22:19:31|0.61001
22:19:32|0.61001
22:19:33|0.61001
22:19:34|0.61049
22:19:35|0.61049
22:19:36|0.61049
22:19:37|0.61043
22:19:38|0.61043
22:19:39|0.61043
22:19:41|0.61043
22:19:42|0.61087
22:19:43|0.61087
22:19:44|0.61126
22:19:45|0.61085
22:19:46|0.61085
22:19:47|0.61085
22:19:48|0.61085
22:19:50|0.61085
22:19:50|0.61085
22:19:51|0.61085
22:19:52|0.61085
22:19:54|0.61083
22:19:54|0.61083
22:19:55|0.61083
22:19:56|0.6108
22:19:57|0.6108
22:19:58|0.6108
22:19:59|0.6108
22:20:01|0.6108
22:20:02|0.6106
22:20:04|0.6106
22:20:04|0.6106
22:20:05|0.61071
22:20:07|0.61071
22:20:07|0.61071
22:20:09|0.61071
22:20:10|0.61071
22:20:11|0.61071
22:20:12|0.61071
22:20:14|0.61071
22:20:14|0.61071
22:20:16|0.61071
22:20:17|0.61071
22:20:17|0.61088
22:20:19|0.61088
22:20:20|0.61088
22:20:21|0.61088
22:20:22|0.61088
22:20:23|0.61088
22:20:24|0.61088
22:20:25|0.61112
22:20:26|0.61111
22:20:28|0.61111
22:20:29|0.61111
22:20:30|0.61111
22:20:31|0.6113
22:20:31|0.6113
22:20:32|0.6113
22:20:33|0.61134
22:20:34|0.61133
22:20:36|0.61133
22:20:37|0.61133
22:20:38|0.61133
22:20:39|0.61133
22:20:40|0.61133
22:20:41|0.61133
22:20:42|0.61133
22:20:43|0.61133
22:20:45|0.61158
22:20:45|0.61173
22:20:47|0.61173
22:20:48|0.61131
22:20:49|0.61131
22:20:50|0.61131
22:20:52|0.61131
22:20:53|0.61131
22:20:55|0.61131
22:20:56|0.61118
22:20:57|0.61118
22:20:58|0.61118
22:20:59|0.61089
22:21:00|0.61089
22:21:01|0.61089
22:21:02|0.61089
22:21:03|0.61089
22:21:04|0.61089
22:21:05|0.61089
22:21:06|0.61089
22:21:07|0.61119
22:21:08|0.61119
22:21:10|0.61087
22:21:10|0.61087
22:21:12|0.61119
22:21:13|0.61119
22:21:14|0.61119
22:21:15|0.61119
22:21:16|0.61119
22:21:17|0.61119
22:21:18|0.61119
22:21:19|0.61119
22:21:20|0.61148
22:21:21|0.61148
22:21:22|0.61148
22:21:23|0.61148
22:21:24|0.61148
22:21:25|0.61148
22:21:26|0.61148
22:21:27|0.61148
22:21:28|0.61148
22:21:29|0.61148
22:21:30|0.6118
22:21:31|0.6118
22:21:33|0.6118
22:21:34|0.6118
22:21:34|0.6118
22:21:35|0.6118
22:21:36|0.6118
22:21:37|0.6118
22:21:39|0.6118
22:21:39|0.61157
22:21:40|0.61157
22:21:42|0.61157
22:21:43|0.61157
22:21:43|0.61157
22:21:45|0.61157
22:21:46|0.61157
22:21:46|0.61157
22:21:48|0.61157
22:21:49|0.61126
22:21:51|0.61126
22:21:51|0.61126
22:21:53|0.61126
22:21:53|0.61126
22:21:55|0.61112
22:21:56|0.61112
22:21:57|0.61182
22:21:58|0.61182
22:21:58|0.61182
22:22:00|0.61182
22:22:01|0.61182
22:22:01|0.61182
22:22:03|0.61182
22:22:04|0.61182
22:22:05|0.61182
22:22:06|0.61182
22:22:07|0.61182
22:22:07|0.61182
22:22:08|0.61182
22:22:11|0.61182
22:22:11|0.61101
22:22:13|0.611
22:22:15|0.611
22:22:15|0.611
22:22:16|0.61087
22:22:18|0.61051
22:22:18|0.61051
22:22:19|0.6106
22:22:20|0.6106
22:22:21|0.6106
22:22:22|0.6106
22:22:23|0.61002
22:22:24|0.61002
22:22:25|0.60988
22:22:26|0.60979
22:22:27|0.60979
22:22:28|0.60934
22:22:30|0.60934
22:22:31|0.60982
22:22:32|0.60982
22:22:34|0.60982
22:22:34|0.60982
22:22:36|0.60982
22:22:36|0.60982
22:22:37|0.60982
22:22:38|0.60982
22:22:39|0.60982
22:22:40|0.60982
22:22:41|0.60982
22:22:42|0.60982
22:22:43|0.60982
22:22:44|0.60982
22:22:46|0.60982
22:22:47|0.60982
22:22:47|0.60982
22:22:49|0.60982
22:22:50|0.60982
22:22:51|0.61
22:22:52|0.61
22:22:53|0.61
22:22:54|0.61
22:22:55|0.61
22:22:56|0.61
22:22:57|0.61
22:22:58|0.61034
22:22:59|0.6107
22:23:00|0.6107
22:23:01|0.6107
22:23:02|0.6107
22:23:03|0.61043
22:23:04|0.61043
22:23:05|0.61043
22:23:06|0.61043
22:23:07|0.61043
22:23:08|0.61027
22:23:09|0.61016
22:23:10|0.61016
22:23:12|0.61019
22:23:12|0.61019
22:23:14|0.61019
22:23:15|0.61039
22:23:16|0.61039
22:23:16|0.61039
22:23:18|0.61039
22:23:18|0.61039
22:23:20|0.61039
22:23:20|0.61039
22:23:22|0.61039
22:23:23|0.61039
22:23:23|0.61039
22:23:24|0.61039
22:23:26|0.61039
22:23:26|0.61039
22:23:27|0.61039
22:23:29|0.61039
22:23:29|0.61029
22:23:30|0.61029
22:23:32|0.61029
22:23:33|0.61029
22:23:34|0.61029
22:23:35|0.61029
22:23:36|0.61029
22:23:37|0.61045
22:23:38|0.61045
22:23:39|0.61045
22:23:40|0.61045
22:23:41|0.61045
22:23:43|0.61045
22:23:44|0.61045
22:23:45|0.61029
22:23:46|0.61029
22:23:46|0.61029
22:23:48|0.61029
22:23:48|0.61029
22:23:50|0.61029
22:23:51|0.61029
22:23:52|0.61029
22:23:52|0.61029
22:23:54|0.61029
22:23:55|0.61029
22:23:57|0.61077
22:23:58|0.6112
22:23:59|0.6112
22:24:01|0.61146
22:24:01|0.61146
22:24:02|0.61146
22:24:03|0.61146
22:24:04|0.61146
22:24:05|0.61146
22:24:06|0.61146
22:24:07|0.61146
22:24:08|0.61146
22:24:10|0.61146
22:24:12|0.61146
22:24:13|0.61146
22:24:14|0.61115
22:24:15|0.61078
22:24:16|0.61078
22:24:18|0.61078
22:24:18|0.61078
22:24:19|0.61078
22:24:21|0.61078
22:24:21|0.61078
22:24:22|0.61078
22:24:23|0.61078
22:24:24|0.61078
22:24:25|0.61078
22:24:27|0.61078
22:24:28|0.61078
22:24:29|0.61078
22:24:30|0.61078
22:24:31|0.61078
22:24:32|0.61078
22:24:33|0.61078
22:24:34|0.61078
22:24:35|0.61078
22:24:37|0.61078
22:24:37|0.61078
22:24:38|0.61078
22:24:40|0.61078
22:24:41|0.61078
22:24:43|0.61094
22:24:43|0.61094
22:24:44|0.61094
22:24:45|0.61094
22:24:46|0.61094
22:24:47|0.61094
22:24:48|0.61094
22:24:49|0.61146
22:24:50|0.61147
22:24:51|0.61147
22:24:52|0.61151
22:24:53|0.61151
22:24:54|0.61151
22:24:55|0.61151
22:24:57|0.61157
22:24:58|0.61157
22:25:00|0.61146
22:25:01|0.61146
22:25:02|0.61146
22:25:03|0.61146
22:25:04|0.61146
22:25:05|0.61146
22:25:06|0.61146
22:25:07|0.61146
22:25:08|0.61146
22:25:09|0.61121
22:25:11|0.61121
22:25:13|0.61121
22:25:14|0.61121
22:25:16|0.61121
22:25:16|0.61121
22:25:17|0.61121
22:25:19|0.61121
22:25:19|0.61121
22:25:21|0.6112
22:25:22|0.6112
22:25:23|0.6112
22:25:24|0.6112
22:25:25|0.6112
22:25:26|0.6112
22:25:28|0.6112
22:25:29|0.6112
22:25:30|0.6112
22:25:30|0.61129
22:25:32|0.61129
22:25:32|0.61129
22:25:34|0.6108
22:25:34|0.6108
22:25:35|0.6108
22:25:36|0.6108
22:25:38|0.6108
22:25:39|0.61174
22:25:40|0.61174
22:25:40|0.61174
22:25:43|0.61174
22:25:43|0.61174
22:25:44|0.61174
22:25:45|0.61174
22:25:46|0.61174
22:25:47|0.61174
22:25:48|0.61174
22:25:49|0.61174
22:25:50|0.61174
22:25:51|0.61174
22:25:52|0.61174
22:25:53|0.61174
22:25:54|0.61174
22:25:55|0.61084
22:25:56|0.61084
22:25:57|0.61084
22:25:59|0.61108
22:26:00|0.61108
22:26:01|0.6114
22:26:02|0.6114
22:26:03|0.6114
22:26:04|0.61091
22:26:05|0.61091
22:26:06|0.61087
22:26:08|0.6108
22:26:09|0.6115
22:26:10|0.6115
22:26:11|0.6115
22:26:12|0.6115
22:26:13|0.6115
22:26:14|0.61133
22:26:16|0.61133
22:26:17|0.61133
22:26:19|0.61133
22:26:21|0.61179
22:26:21|0.61181
22:26:23|0.61181
22:26:23|0.61181
22:26:24|0.61181
22:26:25|0.61181
22:26:26|0.61181
22:26:27|0.61181
22:26:28|0.61181
22:26:29|0.61181
22:26:30|0.61181
22:26:31|0.61181
22:26:33|0.61181
22:26:34|0.61181
22:26:34|0.61181
22:26:35|0.61181
22:26:36|0.61181
22:26:37|0.61181
22:26:38|0.61181
22:26:39|0.61181
22:26:40|0.61181
22:26:41|0.61181
22:26:42|0.61181
22:26:43|0.61181
22:26:44|0.61181
22:26:45|0.61181
22:26:46|0.61181
22:26:48|0.61181
22:26:48|0.61181
22:26:50|0.61181
22:26:51|0.61181
22:26:52|0.61181
22:26:53|0.61181
22:26:54|0.61181
22:26:55|0.61181
22:26:57|0.61219
22:26:57|0.61219
22:26:58|0.61219
22:26:59|0.61219
22:27:00|0.61219
22:27:03|0.61219
22:27:03|0.61219
22:27:04|0.61219
22:27:05|0.61219
22:27:06|0.6125
22:27:07|0.61314
22:27:08|0.61314
22:27:10|0.61339
22:27:11|0.61339
22:27:12|0.61339
22:27:13|0.61315
22:27:14|0.61315
22:27:15|0.61315
22:27:17|0.61261
22:27:17|0.61244
22:27:18|0.61244
22:27:20|0.61283
22:27:21|0.61283
22:27:22|0.61283
22:27:23|0.61283
22:27:24|0.61283
22:27:25|0.61283
22:27:26|0.61283
22:27:27|0.61283
22:27:28|0.61184
22:27:29|0.61184
22:27:30|0.61232
22:27:31|0.61232
22:27:32|0.61232
22:27:33|0.61232
22:27:34|0.61232
22:27:35|0.61232
22:27:36|0.61232
22:27:37|0.61232
22:27:38|0.61193
22:27:39|0.61193
22:27:40|0.61211
22:27:41|0.61211
22:27:42|0.61211
22:27:43|0.61211
22:27:44|0.61211
22:27:45|0.61222
22:27:46|0.61222
22:27:47|0.61222
22:27:48|0.61225
22:27:49|0.61225
22:27:50|0.61225
22:27:51|0.61225
22:27:52|0.61225
22:27:53|0.61225
22:27:54|0.61225
22:27:55|0.61225
22:27:57|0.61225
22:27:59|0.61225
22:28:00|0.61225
22:28:01|0.61225
22:28:01|0.61225
22:28:03|0.61225
22:28:04|0.61225
22:28:04|0.61225
22:28:06|0.61225
22:28:06|0.61225
22:28:08|0.61182
22:28:08|0.61197
22:28:09|0.61197
22:28:10|0.61197
22:28:12|0.61197
22:28:12|0.61197
22:28:14|0.6122
22:28:14|0.6122
22:28:17|0.6126
22:28:17|0.6126
22:28:19|0.61225
22:28:21|0.61225
22:28:22|0.61225
22:28:23|0.61295
22:28:24|0.61316
22:28:25|0.61316
22:28:26|0.61316
22:28:28|0.61316
22:28:28|0.61316
22:28:29|0.61316
22:28:30|0.61316
22:28:31|0.61271
22:28:32|0.61271
22:28:34|0.61271
22:28:35|0.61271
22:28:36|0.61271
22:28:37|0.6134
22:28:38|0.6134
22:28:40|0.6134
22:28:40|0.6134
22:28:42|0.61319
22:28:42|0.61319
22:28:44|0.6131
22:28:44|0.6131
22:28:45|0.6131
22:28:47|0.6131
22:28:48|0.6131
22:28:49|0.6131
22:28:49|0.6131
22:28:50|0.61294
22:28:51|0.6131
22:28:52|0.6131
22:28:54|0.61348
22:28:54|0.61348
22:28:55|0.61348
22:28:57|0.61348
22:28:58|0.61348
22:28:58|0.61348
22:29:00|0.61348
22:29:01|0.61348
22:29:02|0.61348
22:29:03|0.61352
22:29:05|0.61388
22:29:05|0.61388
22:29:07|0.61404
22:29:08|0.61404
22:29:09|0.61404
22:29:09|0.61404
22:29:11|0.61404
22:29:12|0.61371
22:29:13|0.61371
22:29:14|0.61369
22:29:15|0.61369
22:29:16|0.61369
22:29:17|0.61348
22:29:18|0.61347
22:29:19|0.61347
22:29:20|0.61347
22:29:21|0.61347
22:29:22|0.61347
22:29:24|0.61347
22:29:25|0.61347
22:29:26|0.61347
22:29:28|0.61289
22:29:28|0.61251
22:29:29|0.6123
22:29:30|0.6123
22:29:31|0.6123
22:29:32|0.61213
22:29:33|0.61213
22:29:34|0.61213
22:29:35|0.61213
22:29:36|0.61213
22:29:37|0.61213
22:29:38|0.61261
22:29:39|0.61261
22:29:40|0.61261
22:29:41|0.61261
22:29:42|0.61261
22:29:43|0.61261
22:29:44|0.61261
22:29:45|0.61261
22:29:46|0.61261
22:29:47|0.61261
22:29:48|0.61261
22:29:49|0.61261
22:29:50|0.61261
22:29:51|0.61261
22:29:52|0.61261
22:29:53|0.61261
22:29:54|0.61261
22:29:55|0.61261
22:29:56|0.61261
22:29:57|0.61261
22:29:58|0.61261
22:30:00|0.61261
22:30:01|0.61261
22:30:01|0.61261
22:30:03|0.61261
22:30:04|0.61261
22:30:06|0.61261
22:30:06|0.61261
22:30:08|0.61261
22:30:08|0.61261
22:30:09|0.61261
22:30:11|0.61301
22:30:12|0.61301
22:30:13|0.61301
22:30:14|0.61301
22:30:15|0.61301
22:30:16|0.61301
22:30:18|0.61349
22:30:19|0.61306
22:30:20|0.61306
22:30:22|0.61306
22:30:23|0.61306
22:30:23|0.61306
22:30:25|0.61306
22:30:25|0.61325
22:30:27|0.61325
22:30:28|0.61308
22:30:30|0.61297
22:30:31|0.61297
22:30:31|0.61276
22:30:32|0.61276
22:30:33|0.61236
22:30:34|0.61218
22:30:36|0.61218
22:30:37|0.61218
22:30:37|0.61218
22:30:38|0.61218
22:30:40|0.61184
22:30:41|0.61184
22:30:41|0.61184
22:30:44|0.6119
22:30:45|0.6119
22:30:46|0.61191
22:30:47|0.61191
22:30:48|0.61191
22:30:49|0.61191
22:30:50|0.61191
22:30:51|0.61191
22:30:52|0.61191
22:30:53|0.61191
22:30:54|0.61191
22:30:55|0.61191
22:30:56|0.61191
22:30:57|0.61191
22:30:58|0.61191
22:30:59|0.61191
22:31:00|0.61191
22:31:01|0.61191
22:31:03|0.61229
22:31:04|0.61229
22:31:06|0.61229
22:31:06|0.61229
22:31:08|0.61229
22:31:09|0.61123
22:31:10|0.6112
22:31:11|0.6112
22:31:11|0.6112
22:31:13|0.6112
22:31:14|0.6112
22:31:15|0.6112
22:31:16|0.6112
22:31:17|0.6112
22:31:18|0.6112
22:31:19|0.6112
22:31:20|0.6112
22:31:21|0.6112
22:31:22|0.61055
22:31:23|0.61075
22:31:24|0.61075
22:31:25|0.61058
22:31:27|0.6102
22:31:27|0.6102
22:31:29|0.6106
22:31:30|0.6106
22:31:31|0.6106
22:31:32|0.6106
22:31:33|0.61091
22:31:34|0.61091
22:31:35|0.61055
22:31:36|0.61055
22:31:37|0.61091
22:31:38|0.61047
22:31:39|0.61047
22:31:40|0.61047
22:31:41|0.61047
22:31:42|0.61047
22:31:43|0.61047
22:31:44|0.61047
22:31:46|0.61047
22:31:46|0.61047
22:31:48|0.61047
22:31:49|0.61047
22:31:49|0.61107
22:31:51|0.6113
22:31:52|0.61143
22:31:52|0.61143
22:31:54|0.61143
22:31:54|0.61143
22:31:56|0.61143
22:31:56|0.61143
22:31:58|0.61143
22:31:59|0.61143
22:31:59|0.61143
22:32:00|0.61177
22:32:01|0.61177
22:32:02|0.61177
22:32:03|0.61177
22:32:05|0.61177
22:32:06|0.61177
22:32:07|0.612
22:32:09|0.612
22:32:09|0.6115
22:32:11|0.61139
22:32:13|0.61139
22:32:13|0.61139
22:32:14|0.61139
22:32:16|0.61139
22:32:17|0.61139
22:32:17|0.61139
22:32:18|0.61139
22:32:20|0.61125
22:32:22|0.61125
22:32:22|0.61125
22:32:24|0.61125
22:32:24|0.61125
22:32:26|0.61125
22:32:26|0.61125
22:32:28|0.61125
22:32:29|0.61125
22:32:30|0.61125
22:32:31|0.61125
22:32:32|0.6111
22:32:33|0.6111
22:32:34|0.61103
22:32:35|0.61103
22:32:36|0.61103
22:32:37|0.61103
22:32:38|0.61103
22:32:40|0.6109
22:32:40|0.6109
22:32:41|0.6109
22:32:42|0.6109
22:32:44|0.6109
22:32:44|0.6109
22:32:45|0.6109
22:32:47|0.6109
22:32:47|0.61127
22:32:49|0.61127
22:32:49|0.61069
22:32:50|0.61042
22:32:52|0.61051
22:32:53|0.61051
22:32:53|0.61051
22:32:54|0.61051
22:32:55|0.61099
22:32:56|0.61099
22:32:57|0.61099
22:32:58|0.61099
22:32:59|0.61099
22:33:00|0.61099
22:33:01|0.61099
22:33:02|0.61099
22:33:04|0.61099
22:33:04|0.61099
22:33:06|0.61099
22:33:07|0.61099
22:33:08|0.61099
22:33:09|0.61108
22:33:11|0.61108
22:33:12|0.61108
22:33:12|0.61108
22:33:14|0.61108
22:33:15|0.61108
22:33:15|0.61108
22:33:16|0.61
22:33:17|0.61
22:33:18|0.61
22:33:20|0.61
22:33:21|0.61042
22:33:21|0.61042
22:33:22|0.61042
22:33:24|0.61042
22:33:24|0.61042
22:33:25|0.61042
22:33:27|0.61042
22:33:27|0.61042
22:33:29|0.61042
22:33:30|0.61042
22:33:31|0.61042
22:33:31|0.61042
22:33:32|0.61042
22:33:34|0.61042
22:33:34|0.60999
22:33:35|0.60988
22:33:37|0.60988
22:33:38|0.60988
22:33:39|0.60988
22:33:40|0.60988
22:33:41|0.60983
22:33:42|0.60983
22:33:43|0.60983
22:33:44|0.60983
22:33:45|0.60962
22:33:47|0.60962
22:33:47|0.60939
22:33:49|0.60934
22:33:49|0.60934
22:33:51|0.60934
22:33:53|0.60934
22:33:53|0.60934
22:33:54|0.60934
22:33:55|0.60934
22:33:56|0.60934
22:33:57|0.60934
22:33:58|0.61012
22:33:59|0.61012
22:34:00|0.60979
22:34:01|0.60979
22:34:02|0.60979
22:34:04|0.60979
22:34:05|0.60979
22:34:06|0.60979
22:34:07|0.61012
22:34:08|0.61012
22:34:09|0.61012
22:34:10|0.61012
22:34:11|0.61012
22:34:12|0.61012
22:34:13|0.61012
22:34:14|0.61012
22:34:16|0.61012
22:34:16|0.60967
22:34:18|0.60967
22:34:18|0.60967
22:34:20|0.60967
22:34:20|0.60967
22:34:21|0.61006
22:34:22|0.61006
22:34:23|0.61006
22:34:24|0.61006
22:34:25|0.61003
22:34:27|0.61
22:34:28|0.61
22:34:29|0.60924
22:34:30|0.60924
22:34:31|0.60924
22:34:33|0.60899
22:34:33|0.60875
22:34:35|0.60861
22:34:35|0.60861
22:34:37|0.60847
22:34:37|0.6082
22:34:38|0.6082
22:34:39|0.60796
22:34:41|0.60796
22:34:41|0.60796
22:34:42|0.60796
22:34:44|0.60796
22:34:45|0.60796
22:34:46|0.60796
22:34:47|0.60796
22:34:48|0.60774
22:34:49|0.60774
22:34:50|0.60766
22:34:51|0.60766
22:34:52|0.60772
22:34:53|0.60772
22:34:54|0.60772
22:34:55|0.60736
22:34:57|0.60736
22:34:57|0.60736
22:34:58|0.60736
22:34:59|0.60736
22:35:01|0.60736
22:35:02|0.60736
22:35:02|0.60846
22:35:03|0.60846
22:35:05|0.60875
22:35:06|0.60875
22:35:07|0.60875
22:35:08|0.60875
22:35:09|0.6084
22:35:10|0.6084
22:35:11|0.6084
22:35:12|0.6084
22:35:13|0.60845
22:35:14|0.60863
22:35:15|0.60863
22:35:17|0.60909
22:35:17|0.60925
22:35:19|0.6096
22:35:20|0.6096
22:35:21|0.6096
22:35:22|0.6096
22:35:24|0.6096
22:35:24|0.6096
22:35:25|0.6096
22:35:27|0.6096
22:35:29|0.6096
22:35:29|0.6096
22:35:30|0.6096
22:35:31|0.6096
22:35:33|0.60922
22:35:33|0.60922
22:35:34|0.60922
22:35:35|0.60922
22:35:37|0.60922
22:35:38|0.60922
22:35:38|0.60922
22:35:40|0.60922
22:35:40|0.60922
22:35:42|0.60922
22:35:42|0.60922
22:35:43|0.60922
22:35:45|0.60922
22:35:45|0.6097
22:35:47|0.6097
22:35:48|0.6097
22:35:49|0.6097
22:35:50|0.6097
22:35:51|0.6097
22:35:52|0.6097
22:35:53|0.6097
22:35:54|0.6097
22:35:55|0.61
22:35:56|0.61021
22:35:57|0.61021
22:35:58|0.61021
22:35:59|0.61021
22:36:00|0.61021
22:36:01|0.61021
22:36:01|0.61021
22:36:03|0.60976
22:36:04|0.6094
22:36:06|0.6094
22:36:06|0.6098
22:36:08|0.6098
22:36:10|0.6098
22:36:10|0.6098
22:36:12|0.61021
22:36:13|0.61041
22:36:14|0.61041
22:36:15|0.61041
22:36:16|0.61041
22:36:17|0.61049
22:36:18|0.61049
22:36:19|0.61017
22:36:20|0.6105
22:36:21|0.61073
22:36:22|0.61073
22:36:23|0.61073
22:36:24|0.61073
22:36:25|0.61073
22:36:26|0.61073
22:36:27|0.61052
22:36:28|0.61052
22:36:29|0.61052
22:36:30|0.61052
22:36:32|0.61052
22:36:32|0.61052
22:36:33|0.61052
22:36:35|0.61052
22:36:35|0.61068
22:36:36|0.61075
22:36:37|0.61069
22:36:39|0.61055
22:36:40|0.61055
22:36:41|0.61055
22:36:42|0.61055
22:36:43|0.61024
22:36:44|0.61024
22:36:45|0.61024
22:36:46|0.61003
22:36:47|0.61003
22:36:48|0.61003
22:36:49|0.61003
22:36:50|0.61003
22:36:51|0.61003
22:36:52|0.61003
22:36:53|0.61003
22:36:55|0.61003
22:36:55|0.60959
22:36:56|0.60959
22:36:58|0.60959
22:36:59|0.60973
22:36:59|0.60983
22:37:01|0.60983
22:37:01|0.60983
22:37:03|0.60983
22:37:04|0.60935
22:37:05|0.60935
22:37:07|0.60935
22:37:08|0.60931
22:37:09|0.60931
22:37:10|0.60931
22:37:11|0.60931
22:37:13|0.60931
22:37:14|0.60931
22:37:15|0.60931
22:37:16|0.60931
22:37:16|0.60931
22:37:17|0.60931
22:37:19|0.60931
22:37:20|0.60931
22:37:22|0.60931
22:37:23|0.60931
22:37:23|0.60931
22:37:24|0.60931
22:37:26|0.60931
22:37:27|0.60931
22:37:28|0.60931
22:37:29|0.60931
22:37:30|0.60931
22:37:31|0.60931
22:37:32|0.60931
22:37:33|0.60931
22:37:34|0.60931
22:37:35|0.60931
22:37:36|0.60931
22:37:37|0.60931
22:37:38|0.60931
22:37:39|0.60931
22:37:40|0.60931
22:37:41|0.60931
22:37:43|0.60931
22:37:44|0.60931
22:37:44|0.60931
22:37:46|0.60931
22:37:47|0.60931
22:37:48|0.60931
22:37:49|0.60931
22:37:50|0.60931
22:37:51|0.60931
22:37:52|0.60987
22:37:52|0.60948
22:37:54|0.60948
22:37:54|0.60948
22:37:56|0.60948
22:37:57|0.60948
22:37:58|0.60948
22:37:58|0.60948
22:38:00|0.60948
22:38:00|0.60948
22:38:01|0.60948
22:38:03|0.60948
22:38:04|0.60948
22:38:04|0.60948
22:38:06|0.60935
22:38:07|0.60935
22:38:07|0.60898
22:38:09|0.60924
22:38:10|0.60924
22:38:10|0.60924
22:38:12|0.60924
22:38:12|0.60924
22:38:14|0.60924
22:38:15|0.60924
22:38:16|0.60924
22:38:17|0.60924
22:38:18|0.60921
22:38:19|0.60921
22:38:20|0.60921
22:38:21|0.60876
22:38:23|0.60876
22:38:23|0.60876
22:38:25|0.60859
22:38:27|0.60859
22:38:27|0.60875
22:38:29|0.60904
22:38:30|0.60904
22:38:31|0.60904
22:38:32|0.60904
22:38:33|0.60904
22:38:34|0.60904
22:38:35|0.60884
22:38:36|0.60884
22:38:37|0.60884
22:38:38|0.60884
22:38:39|0.60884
22:38:40|0.60884
22:38:41|0.60884
22:38:42|0.60836
22:38:43|0.60836
22:38:44|0.60836
22:38:45|0.60836
22:38:46|0.60836
22:38:47|0.60836
22:38:49|0.60836
22:38:50|0.60836
22:38:50|0.60834
22:38:52|0.60834
22:38:52|0.60834
22:38:54|0.60834
22:38:55|0.60834
22:38:57|0.60801
22:38:57|0.60801
22:38:58|0.60801
22:38:59|0.60801
22:39:00|0.60801
22:39:01|0.60833
22:39:02|0.60803
22:39:03|0.608
22:39:04|0.608
22:39:05|0.608
22:39:06|0.60762
22:39:08|0.60762
22:39:09|0.60804
22:39:11|0.60804
22:39:11|0.60804
22:39:13|0.60804
22:39:14|0.60804
22:39:15|0.60804
22:39:17|0.6082
22:39:18|0.6082
22:39:18|0.60875
22:39:19|0.60875
22:39:20|0.60881
22:39:21|0.6088
22:39:22|0.6088
22:39:24|0.6088
22:39:25|0.6088
22:39:26|0.60899
22:39:28|0.60899
22:39:28|0.60899
22:39:29|0.60899
22:39:30|0.60899
22:39:32|0.60899
22:39:33|0.60899
22:39:34|0.60899
22:39:35|0.60899
22:39:36|0.60899
22:39:37|0.60899
22:39:38|0.60899
22:39:39|0.60899
22:39:40|0.60899
22:39:41|0.60899
22:39:41|0.60899
22:39:43|0.60899
22:39:44|0.60925
22:39:45|0.60925
22:39:46|0.60925
22:39:47|0.60925
22:39:48|0.60925
22:39:49|0.60968
22:39:50|0.60968
22:39:51|0.60968
22:39:52|0.60968
22:39:53|0.60968
22:39:54|0.60968
22:39:55|0.60982
22:39:56|0.60982
22:39:58|0.60982
22:39:58|0.60982
22:39:59|0.60982
22:40:00|0.60996
22:40:01|0.60997
22:40:02|0.61024
22:40:04|0.6107
22:40:05|0.6107
22:40:06|0.61046
22:40:07|0.61046
22:40:09|0.61046
22:40:10|0.61046
22:40:11|0.61046
22:40:13|0.61022
22:40:13|0.61022
22:40:14|0.61022
22:40:15|0.61022
22:40:17|0.61022
22:40:18|0.61022
22:40:19|0.61022
22:40:20|0.61022
22:40:21|0.61022
22:40:21|0.6097
22:40:23|0.60928
22:40:24|0.60928
22:40:26|0.6091
22:40:26|0.6091
22:40:28|0.6091
22:40:29|0.6091
22:40:30|0.6091
22:40:31|0.60932
22:40:32|0.60932
22:40:33|0.60932
22:40:34|0.60876
22:40:36|0.6098
22:40:36|0.6098
22:40:37|0.6098
22:40:38|0.6098
22:40:39|0.6098
22:40:40|0.6098
22:40:41|0.61004
22:40:42|0.61004
22:40:43|0.61004
22:40:44|0.61063
22:40:45|0.6108
22:40:47|0.6108
22:40:48|0.6108
22:40:49|0.6108
22:40:51|0.6108
22:40:52|0.6108
22:40:52|0.6108
22:40:53|0.6108
22:40:55|0.6108
22:40:55|0.6108
22:40:57|0.61116
22:40:57|0.61145
22:40:58|0.61145
22:41:00|0.61145
22:41:01|0.61145
22:41:02|0.61145
22:41:02|0.61226
22:41:04|0.61229
22:41:04|0.61188
22:41:05|0.61188
22:41:06|0.61188
22:41:07|0.61229
22:41:09|0.61199
22:41:10|0.61199
22:41:11|0.61199
22:41:12|0.61281
22:41:13|0.61281
22:41:14|0.61296
22:41:15|0.61296
22:41:17|0.61304
22:41:18|0.61296
22:41:18|0.61252
22:41:19|0.61252
22:41:21|0.61252
22:41:22|0.61252
22:41:23|0.61252
22:41:24|0.61307
22:41:25|0.61307
22:41:26|0.61307
22:41:27|0.61307
22:41:28|0.61307
22:41:29|0.61307
22:41:30|0.61307
22:41:31|0.61307
22:41:32|0.61307
22:41:33|0.61238
22:41:34|0.61243
22:41:35|0.61243
22:41:36|0.61219
22:41:39|0.61219
22:41:40|0.61247
22:41:41|0.61247
22:41:42|0.61247
22:41:43|0.61247
22:41:44|0.61247
22:41:44|0.61247
22:41:45|0.61247
22:41:47|0.61247
22:41:48|0.61247
22:41:48|0.61251
22:41:50|0.61251
22:41:50|0.61251
22:41:52|0.61207
22:41:52|0.61207
22:41:54|0.61207
22:41:54|0.61207
22:41:56|0.61207
22:41:56|0.61207
22:41:58|0.61207
22:41:58|0.61207
22:42:00|0.61207
22:42:00|0.61207
22:42:02|0.61229
22:42:03|0.61426
22:42:04|0.61462
22:42:05|0.61462
22:42:07|0.61462
22:42:07|0.61407
22:42:08|0.61339
22:42:09|0.61363
22:42:10|0.61379
22:42:11|0.614
22:42:12|0.614
22:42:13|0.61432
22:42:16|0.61454
22:42:17|0.61501
22:42:18|0.61501
22:42:19|0.61501
22:42:20|0.61473
22:42:21|0.61522
22:42:22|0.61522
22:42:23|0.61467
22:42:24|0.61467
22:42:25|0.61467
22:42:26|0.61467
22:42:27|0.61467
22:42:29|0.61467
22:42:29|0.61522
22:42:31|0.61522
22:42:31|0.6151
22:42:32|0.61521
22:42:33|0.61521
22:42:35|0.61526
22:42:36|0.61479
22:42:37|0.61479
22:42:38|0.61479
22:42:39|0.61479
22:42:40|0.61479
22:42:41|0.61479
22:42:42|0.61467
22:42:44|0.61446
22:42:45|0.61446
22:42:46|0.61443
22:42:48|0.61418
22:42:48|0.61418
22:42:49|0.61418
22:42:50|0.61418
22:42:51|0.61418
22:42:53|0.61417
22:42:53|0.61417
22:42:54|0.61417
22:42:56|0.61417
22:42:56|0.61383
22:42:57|0.61368
22:42:59|0.61368
22:43:00|0.61384
22:43:01|0.61363
22:43:02|0.61363
22:43:03|0.61382
22:43:04|0.61382
22:43:05|0.61382
22:43:06|0.61382
22:43:07|0.61382
22:43:08|0.61382
22:43:09|0.61382
22:43:10|0.61401
22:43:11|0.61423
22:43:12|0.61423
22:43:13|0.61423
22:43:14|0.61425
22:43:15|0.61426
22:43:16|0.61426
22:43:17|0.61426
22:43:18|0.61382
22:43:19|0.61382
22:43:20|0.61382
22:43:21|0.61382
22:43:22|0.61358
22:43:24|0.61358
22:43:25|0.61358
22:43:25|0.61358
22:43:26|0.61358
22:43:27|0.61358
22:43:28|0.61358
22:43:30|0.61358
22:43:30|0.61358
22:43:31|0.61358
22:43:33|0.61358
22:43:33|0.61358
22:43:34|0.61358
22:43:35|0.61358
22:43:37|0.61358
22:43:38|0.61358
22:43:39|0.61358
22:43:40|0.61358
22:43:41|0.61393
22:43:42|0.61393
22:43:43|0.61419
22:43:44|0.61419
22:43:45|0.61419
22:43:46|0.61419
22:43:47|0.61419
22:43:48|0.61419
22:43:49|0.61419
22:43:51|0.61386
22:43:51|0.61405
22:43:53|0.61405
22:43:54|0.61405
22:43:55|0.61405
22:43:56|0.61405
22:43:57|0.61421
22:43:58|0.61421
22:43:59|0.61421
22:44:00|0.61456
22:44:01|0.61428
22:44:02|0.61487
22:44:03|0.61472
22:44:04|0.61513
22:44:05|0.61513
22:44:06|0.61513
22:44:07|0.61512
22:44:08|0.61512
22:44:09|0.61512
22:44:10|0.61512
22:44:11|0.61513
22:44:12|0.61513
22:44:14|0.61513
22:44:15|0.61513
22:44:17|0.61454
22:44:18|0.61455
22:44:19|0.61455
22:44:20|0.61455
22:44:21|0.61412
22:44:22|0.614
22:44:23|0.614
22:44:24|0.614
22:44:25|0.614
22:44:26|0.61446
22:44:27|0.61446
22:44:28|0.61446
22:44:29|0.61448
22:44:30|0.61448
22:44:31|0.61448
22:44:32|0.61448
22:44:33|0.61448
22:44:34|0.61448
22:44:36|0.61448
22:44:37|0.61448
22:44:38|0.61448
22:44:40|0.61448
22:44:41|0.61448
22:44:41|0.61448
22:44:43|0.61448
22:44:43|0.61448
22:44:44|0.61448
22:44:45|0.61448
22:44:46|0.61448
22:44:47|0.61448
22:44:48|0.61448
22:44:49|0.61448
22:44:51|0.61448
22:44:52|0.61448
22:44:53|0.61448
22:44:54|0.61448
22:44:55|0.61448
22:44:56|0.61448
22:44:57|0.61448
22:44:58|0.61448
22:44:59|0.61407
22:45:01|0.61407
22:45:01|0.61407
22:45:03|0.61407
22:45:04|0.61407
22:45:05|0.61446
22:45:07|0.61446
22:45:07|0.61446
22:45:09|0.615
22:45:10|0.615
22:45:10|0.615
22:45:11|0.615
22:45:13|0.61503
22:45:14|0.61503
22:45:16|0.61503
22:45:16|0.61503
22:45:17|0.61484
22:45:19|0.61484
22:45:19|0.61541
22:45:21|0.61575
22:45:22|0.61566
22:45:23|0.61537
22:45:23|0.61537
22:45:24|0.61537
22:45:26|0.61562
22:45:27|0.61562
22:45:28|0.61562
22:45:29|0.6158
22:45:30|0.6158
22:45:31|0.61581
22:45:32|0.61543
22:45:33|0.61543
22:45:34|0.61464
22:45:35|0.61464
22:45:36|0.61464
22:45:37|0.61464
22:45:39|0.61464
22:45:39|0.61464
22:45:41|0.61464
22:45:42|0.61464
22:45:43|0.61464
22:45:44|0.61481
22:45:45|0.61481
22:45:46|0.61481
22:45:46|0.61481
22:45:48|0.61481
22:45:49|0.61481
22:45:50|0.61481
22:45:51|0.61481
22:45:52|0.61533
22:45:53|0.61533
22:45:54|0.61533
22:45:55|0.61533
22:45:56|0.61533
22:45:57|0.61533
22:45:58|0.61533
22:45:59|0.61533
22:46:00|0.61533
22:46:01|0.61533
22:46:02|0.61533
22:46:03|0.61533
22:46:05|0.61533
22:46:05|0.61509
22:46:08|0.61509
22:46:08|0.61509
22:46:10|0.61509
22:46:10|0.61509
22:46:11|0.61509
22:46:13|0.61509
22:46:14|0.61509
22:46:16|0.61509
22:46:16|0.61509
22:46:17|0.61509
22:46:19|0.61509
22:46:20|0.61451
22:46:20|0.61451
22:46:21|0.61451
22:46:22|0.61451
22:46:23|0.61451
22:46:25|0.61451
22:46:26|0.61451
22:46:26|0.61451
22:46:27|0.61451
22:46:29|0.61425
22:46:29|0.61425
22:46:30|0.61425
22:46:31|0.61425
22:46:33|0.61425
22:46:34|0.61425
22:46:35|0.61425
22:46:36|0.61425
22:46:37|0.61403
22:46:38|0.61378
22:46:39|0.61331
22:46:40|0.61331
22:46:41|0.61331
22:46:42|0.61331
22:46:43|0.61331
22:46:44|0.61331
22:46:45|0.61331
22:46:46|0.61331
22:46:47|0.61331
22:46:48|0.61331
22:46:49|0.61331
22:46:50|0.61406
22:46:51|0.61406
22:46:52|0.61418
22:46:53|0.61418
22:46:54|0.61418
22:46:55|0.61418
22:46:56|0.61418
22:46:57|0.61418
22:46:58|0.61418
22:46:59|0.61418
22:47:00|0.61418
22:47:02|0.61418
22:47:03|0.6137
22:47:03|0.61326
22:47:04|0.61326
22:47:05|0.61326
22:47:07|0.61326
22:47:07|0.61326
22:47:08|0.61326
22:47:10|0.61326
22:47:11|0.61326
22:47:11|0.61326
22:47:12|0.61326
22:47:14|0.61326
22:47:15|0.61326
22:47:16|0.61326
22:47:17|0.61326
22:47:18|0.61382
22:47:19|0.61409
22:47:20|0.61437
22:47:22|0.61478
22:47:22|0.61478
22:47:23|0.61478
22:47:25|0.61478
22:47:25|0.61478
22:47:27|0.61478
22:47:27|0.61478
22:47:29|0.61478
22:47:30|0.61478
22:47:30|0.61478
22:47:32|0.61478
22:47:33|0.61478
22:47:35|0.61478
22:47:35|0.61478
22:47:36|0.61478
22:47:37|0.61431
22:47:39|0.61412
22:47:39|0.61399
22:47:41|0.61399
22:47:42|0.61399
22:47:43|0.61399
22:47:44|0.61399
22:47:45|0.61399
22:47:46|0.61456
22:47:47|0.61456
22:47:48|0.61456
22:47:49|0.61456
22:47:50|0.61456
22:47:51|0.61456
22:47:52|0.61456
22:47:53|0.61456
22:47:54|0.61456
22:47:55|0.61456
22:47:56|0.61456
22:47:57|0.61471
22:47:58|0.61491
22:47:59|0.61499
22:48:00|0.61499
22:48:01|0.61499
22:48:02|0.61504
22:48:03|0.61504
22:48:04|0.61504
22:48:06|0.61504
22:48:07|0.6148
22:48:08|0.6148
22:48:09|0.61511
22:48:11|0.61511
22:48:11|0.61511
22:48:12|0.61528
22:48:13|0.61528
22:48:15|0.61528
22:48:16|0.61528
22:48:16|0.61528
22:48:17|0.61528
22:48:18|0.61528
22:48:20|0.61533
22:48:20|0.61533
22:48:21|0.61533
22:48:22|0.61533
22:48:24|0.61534
22:48:24|0.61547
22:48:25|0.61557
22:48:26|0.61557
22:48:27|0.61557
22:48:28|0.61557
22:48:30|0.61557
22:48:30|0.61557
22:48:31|0.61557
22:48:33|0.61557
22:48:33|0.61557
22:48:35|0.61557
22:48:36|0.61557
22:48:37|0.61557
22:48:38|0.61557
22:48:39|0.61558
22:48:40|0.61552
22:48:41|0.61552
22:48:42|0.61552
22:48:43|0.61552
22:48:44|0.61552
22:48:45|0.61552
22:48:46|0.61552
22:48:47|0.61552
22:48:48|0.61552
22:48:49|0.61552
22:48:50|0.61552
22:48:51|0.61552
22:48:52|0.61552
22:48:53|0.61552
22:48:54|0.61622
22:48:55|0.61622
22:48:56|0.61622
22:48:57|0.61622
22:48:58|0.61622
22:48:59|0.61629
22:49:00|0.61617
22:49:01|0.61617
22:49:02|0.61617
22:49:03|0.61617
22:49:04|0.61617
22:49:05|0.61617
22:49:06|0.61617
22:49:07|0.61617
22:49:08|0.61617
22:49:09|0.61661
22:49:10|0.61661
22:49:11|0.61692
22:49:12|0.61655
22:49:13|0.61655
22:49:14|0.61655
22:49:15|0.61655
22:49:16|0.61711
22:49:17|0.61702
22:49:18|0.61702
22:49:19|0.61702
22:49:20|0.61702
22:49:21|0.61702
22:49:22|0.61735
22:49:23|0.61735
22:49:24|0.61729
22:49:25|0.61729
22:49:26|0.61729
22:49:27|0.61729
22:49:28|0.61749
22:49:29|0.61749
22:49:30|0.61749
22:49:31|0.61773
22:49:32|0.61793
22:49:33|0.61793
22:49:34|0.61793
22:49:35|0.61763
22:49:37|0.61729
22:49:38|0.61729
22:49:39|0.61711
22:49:39|0.61757
22:49:41|0.61757
22:49:41|0.61757
22:49:42|0.61757
22:49:43|0.6184
22:49:44|0.6184
22:49:46|0.61772
22:49:46|0.61772
22:49:48|0.61772
22:49:49|0.61744
22:49:50|0.61761
22:49:51|0.61761
22:49:51|0.61761
22:49:52|0.61761
22:49:54|0.61713
22:49:55|0.61713
22:49:56|0.61713
22:49:57|0.61713
22:49:58|0.617
22:49:59|0.617
22:50:00|0.617
22:50:02|0.61726
22:50:03|0.61726
22:50:05|0.61744
22:50:06|0.6177
22:50:07|0.6177
22:50:08|0.6177
22:50:10|0.6177
22:50:10|0.6177
22:50:11|0.6177
22:50:12|0.6177
22:50:14|0.61692
22:50:14|0.61671
22:50:15|0.61671
22:50:16|0.6166
22:50:17|0.61727
22:50:19|0.61727
22:50:20|0.61722
22:50:21|0.61722
22:50:23|0.61685
22:50:25|0.61685
22:50:25|0.61685
22:50:26|0.61685
22:50:27|0.61685
22:50:28|0.61778
22:50:29|0.61778
22:50:31|0.61778
22:50:31|0.61778
22:50:32|0.61778
22:50:34|0.61778
22:50:35|0.61834
22:50:36|0.61759
22:50:37|0.61746
22:50:39|0.61731
22:50:40|0.61711
22:50:41|0.61711
22:50:41|0.61711
22:50:42|0.61711
22:50:43|0.61711
22:50:44|0.617
22:50:46|0.61708
22:50:47|0.6165
22:50:48|0.6165
22:50:49|0.61641
22:50:50|0.61668
22:50:51|0.61668
22:50:52|0.61668
22:50:53|0.61668
22:50:54|0.61668
22:50:56|0.61668
22:50:56|0.61668
22:50:58|0.616
22:50:59|0.616
22:51:00|0.61551
22:51:01|0.61551
22:51:03|0.6155
22:51:03|0.61521
22:51:04|0.61521
22:51:05|0.61521
22:51:06|0.61521
22:51:08|0.61521
22:51:09|0.61521
22:51:10|0.61521
22:51:11|0.61521
22:51:12|0.61521
22:51:13|0.61521
22:51:14|0.61524
22:51:15|0.61512
22:51:17|0.61494
22:51:18|0.61494
22:51:18|0.61494
22:51:20|0.61494
22:51:21|0.6157
22:51:22|0.6157
22:51:23|0.6157
22:51:24|0.61569
22:51:25|0.61569
22:51:27|0.61569
22:51:27|0.61577
22:51:28|0.61577
22:51:30|0.61577
22:51:31|0.61577
22:51:31|0.61577
22:51:32|0.61577
22:51:34|0.61577
22:51:34|0.61577
22:51:35|0.61577
22:51:37|0.61577
22:51:38|0.61577
22:51:39|0.61577
22:51:40|0.61577
22:51:41|0.61577
22:51:42|0.61577
22:51:43|0.61577
22:51:44|0.61577
22:51:45|0.616
22:51:46|0.616
22:51:47|0.616
22:51:48|0.616
22:51:49|0.616
22:51:50|0.616
22:51:51|0.616
22:51:52|0.616
22:51:54|0.61583
22:51:54|0.61583
22:51:55|0.61669
22:51:56|0.61669
22:51:57|0.61669
22:51:59|0.61684
22:51:59|0.61684
22:52:01|0.61653
22:52:01|0.61653
22:52:02|0.61635
22:52:04|0.61629
22:52:05|0.61629
22:52:07|0.61622
22:52:08|0.61622
22:52:09|0.61601
22:52:10|0.61601
22:52:10|0.61601
22:52:13|0.61601
22:52:14|0.61606
22:52:14|0.61606
22:52:16|0.6162
22:52:17|0.6162
22:52:18|0.6162
22:52:19|0.6162
22:52:20|0.6162
22:52:22|0.6162
22:52:23|0.6162
22:52:25|0.6162
22:52:25|0.6162
22:52:26|0.6162
22:52:27|0.6162
22:52:29|0.6162
22:52:29|0.61647
22:52:30|0.61647
22:52:32|0.61647
22:52:32|0.61647
22:52:33|0.61647
22:52:34|0.61647
22:52:35|0.61647
22:52:37|0.61647
22:52:37|0.61647
22:52:39|0.61647
22:52:40|0.61647
22:52:41|0.61624
22:52:42|0.61624
22:52:43|0.61624
22:52:44|0.61624
22:52:45|0.61624
22:52:46|0.61624
22:52:47|0.61624
22:52:48|0.61624
22:52:50|0.61697
22:52:51|0.61697
22:52:51|0.61697
22:52:52|0.61697
22:52:54|0.61697
22:52:55|0.61697
22:52:56|0.61697
22:52:57|0.61697
22:52:58|0.61695
22:53:00|0.61695
22:53:00|0.61695
22:53:01|0.61695
22:53:03|0.61695
22:53:03|0.61695
22:53:04|0.61668
22:53:05|0.61668
22:53:06|0.61693
22:53:07|0.61693
22:53:08|0.61693
22:53:10|0.61693
22:53:10|0.61693
22:53:11|0.61693
22:53:12|0.61635
22:53:13|0.61635
22:53:15|0.61635
22:53:15|0.61635
22:53:16|0.61713
22:53:18|0.61713
22:53:18|0.61713
22:53:20|0.61713
22:53:21|0.61713
22:53:22|0.61713
22:53:23|0.61684
22:53:24|0.61713
22:53:25|0.61713
22:53:26|0.61713
22:53:27|0.61713
22:53:28|0.61713
22:53:29|0.61713
22:53:30|0.61713
22:53:31|0.61713
22:53:32|0.61713
22:53:33|0.61713
22:53:34|0.61713
22:53:35|0.61713
22:53:37|0.61713
22:53:37|0.61713
22:53:39|0.61651
22:53:40|0.61651
22:53:41|0.61651
22:53:42|0.61629
22:53:43|0.61607
22:53:44|0.61607
22:53:45|0.61607
22:53:46|0.61607
22:53:48|0.61607
22:53:48|0.61607
22:53:49|0.61607
22:53:50|0.61607
22:53:52|0.61607
22:53:54|0.6161
22:53:55|0.6161
22:53:56|0.6161
22:53:57|0.6161
22:53:58|0.6161
22:53:59|0.6161
22:54:00|0.6161
22:54:01|0.6161
22:54:02|0.61673
22:54:03|0.61673
22:54:04|0.61673
22:54:06|0.61673
22:54:06|0.61646
22:54:07|0.61646
22:54:08|0.61646
22:54:10|0.61646
22:54:11|0.61646
22:54:12|0.61646
22:54:13|0.61646
22:54:14|0.61646
22:54:15|0.61646
22:54:16|0.61646
22:54:17|0.6168
22:54:18|0.6168
22:54:19|0.6168
22:54:20|0.6168
22:54:21|0.6168
22:54:22|0.6168
22:54:23|0.6168
22:54:24|0.6168
22:54:25|0.6168
22:54:26|0.6168
22:54:27|0.6168
22:54:29|0.6168
22:54:30|0.6168
22:54:31|0.6168
22:54:32|0.6168
22:54:33|0.6168
22:54:34|0.6168
22:54:35|0.61621
22:54:36|0.61621
22:54:37|0.61621
22:54:38|0.61621
22:54:39|0.61621
22:54:40|0.61621
22:54:41|0.61621
22:54:42|0.61621
22:54:43|0.61621
22:54:44|0.61621
22:54:45|0.61621
22:54:46|0.61621
22:54:47|0.61621
22:54:48|0.61621
22:54:49|0.61621
22:54:50|0.61621
22:54:51|0.61621
22:54:52|0.61621
22:54:53|0.61621
22:54:54|0.61621
22:54:55|0.61621
22:54:56|0.61621
22:54:57|0.61621
22:54:58|0.61621
22:54:59|0.61621
22:55:00|0.61621
22:55:01|0.6165
22:55:02|0.61656
22:55:03|0.61621
22:55:04|0.61621
22:55:06|0.61621
22:55:06|0.61621
22:55:08|0.61621
22:55:10|0.61621
22:55:11|0.61621
22:55:12|0.61621
22:55:13|0.61621
22:55:13|0.61621
22:55:14|0.61621
22:55:16|0.61621
22:55:17|0.61621
22:55:18|0.61621
22:55:19|0.61621
22:55:20|0.61621
22:55:21|0.61621
22:55:22|0.61621
22:55:23|0.61621
22:55:24|0.61621
22:55:25|0.61621
22:55:26|0.61621
22:55:27|0.61621
22:55:28|0.61621
22:55:29|0.61621
22:55:30|0.61621
22:55:31|0.61621
22:55:32|0.61621
22:55:33|0.61621
22:55:34|0.61563
22:55:35|0.61563
22:55:36|0.61553
22:55:37|0.61553
22:55:38|0.61553
22:55:39|0.61553
22:55:40|0.61553
22:55:41|0.61553
22:55:42|0.61553
22:55:44|0.61553
22:55:45|0.61553
22:55:46|0.61553
22:55:47|0.61553
22:55:48|0.61553
22:55:49|0.61553
22:55:50|0.61629
22:55:51|0.61629
22:55:52|0.61629
22:55:53|0.61629
22:55:54|0.61629
22:55:55|0.61629
22:55:56|0.61608
22:55:57|0.61608
22:55:59|0.61608
22:55:59|0.61608
22:56:01|0.61608
22:56:02|0.61608
22:56:03|0.61669
22:56:04|0.61669
22:56:05|0.61669
22:56:06|0.61669
22:56:07|0.61652
22:56:09|0.61623
22:56:10|0.61623
22:56:11|0.61623
22:56:12|0.61623
22:56:13|0.61623
22:56:14|0.61623
22:56:15|0.61623
22:56:17|0.61638
22:56:17|0.61638
22:56:18|0.61638
22:56:19|0.61638
22:56:20|0.61638
22:56:22|0.61638
22:56:22|0.61638
22:56:24|0.61638
22:56:25|0.61638
22:56:27|0.61638
22:56:27|0.61638
22:56:28|0.61638
22:56:29|0.61638
22:56:30|0.61638
22:56:31|0.61638
22:56:32|0.61638
22:56:34|0.61638
22:56:35|0.61638
22:56:36|0.61638
22:56:36|0.61638
22:56:37|0.61638
22:56:38|0.61638
22:56:40|0.61638
22:56:42|0.6161
22:56:42|0.6161
22:56:43|0.61637
22:56:44|0.61637
22:56:45|0.61637
22:56:46|0.61637
22:56:47|0.61637
22:56:48|0.61637
22:56:49|0.61637
22:56:50|0.61637
22:56:51|0.61637
22:56:52|0.61637
22:56:53|0.61637
22:56:54|0.61637
22:56:55|0.61637
22:56:56|0.61637
22:56:57|0.61637
22:56:58|0.61637
22:56:59|0.61633
22:57:00|0.61633
22:57:01|0.61633
22:57:03|0.61633
22:57:05|0.61637
22:57:05|0.61637
22:57:06|0.61637
22:57:07|0.61637
22:57:08|0.61637
22:57:09|0.61576
22:57:10|0.61576
22:57:11|0.61576
22:57:12|0.61576
22:57:13|0.61576
22:57:14|0.6159
22:57:15|0.6159
22:57:16|0.61605
22:57:17|0.61605
22:57:18|0.61605
22:57:20|0.61604
22:57:20|0.61604
22:57:22|0.61604
22:57:23|0.61604
22:57:24|0.61604
22:57:25|0.61604
22:57:27|0.61582
22:57:27|0.61582
22:57:29|0.61582
22:57:31|0.61582
22:57:31|0.61582
22:57:33|0.61582
22:57:33|0.61582
22:57:34|0.61577
22:57:35|0.61577
22:57:36|0.61577
22:57:37|0.61577
22:57:39|0.61577
22:57:39|0.61577
22:57:41|0.61577
22:57:42|0.61577
22:57:43|0.61577
22:57:44|0.61577
22:57:45|0.61585
22:57:46|0.61585
22:57:47|0.61585
22:57:48|0.61585
22:57:49|0.61585
22:57:50|0.61585
22:57:51|0.61585
22:57:52|0.6156
22:57:53|0.6156
22:57:54|0.6156
22:57:55|0.6156
22:57:56|0.6156
22:57:57|0.6156
22:57:58|0.6156
22:57:59|0.6156
22:58:00|0.6156
22:58:01|0.6156
22:58:02|0.6156
22:58:03|0.6156
22:58:04|0.6157
22:58:05|0.6156
22:58:07|0.61556
22:58:08|0.61556
22:58:10|0.61556
22:58:10|0.61556
22:58:11|0.61556
22:58:13|0.61556
22:58:14|0.61556
22:58:15|0.61556
22:58:16|0.61556
22:58:16|0.61556
22:58:18|0.61556
22:58:19|0.61554
22:58:21|0.61554
22:58:22|0.61554
22:58:22|0.61554
22:58:24|0.61554
22:58:25|0.61585
22:58:25|0.61585
22:58:27|0.61533
22:58:28|0.61583
22:58:30|0.61583
22:58:32|0.61583
22:58:32|0.61583
22:58:34|0.61583
22:58:35|0.61583
22:58:36|0.61583
22:58:37|0.61583
22:58:38|0.61583
22:58:39|0.615
22:58:40|0.615
22:58:41|0.615
22:58:43|0.61542
22:58:43|0.61542
22:58:44|0.61542
22:58:45|0.61542
22:58:47|0.616
22:58:47|0.61626
22:58:48|0.61633
22:58:49|0.61633
22:58:51|0.61637
22:58:52|0.61637
22:58:53|0.61621
22:58:54|0.61621
22:58:55|0.61621
22:58:56|0.61621
22:58:57|0.61621
22:58:58|0.61621
22:58:59|0.61621
22:59:00|0.61591
22:59:01|0.61591
22:59:03|0.61633
22:59:04|0.61633
22:59:05|0.61633
22:59:06|0.61633
22:59:07|0.61633
22:59:08|0.61633
22:59:09|0.61633
22:59:10|0.61633
22:59:11|0.61634
22:59:12|0.61638
22:59:13|0.61562
22:59:14|0.61529
22:59:15|0.6156
22:59:16|0.6156
22:59:17|0.6156
22:59:18|0.6156
22:59:19|0.6156
22:59:20|0.6156
22:59:21|0.6156
22:59:22|0.6156
22:59:23|0.6156
22:59:24|0.6156
22:59:25|0.6156
22:59:26|0.6156
22:59:27|0.6156
22:59:28|0.6156
22:59:29|0.6156
22:59:30|0.6156
22:59:32|0.61559
22:59:33|0.61559
22:59:35|0.615
22:59:35|0.615
22:59:37|0.615
22:59:38|0.615
22:59:38|0.615
22:59:39|0.61549
22:59:41|0.61549
22:59:41|0.61549
22:59:43|0.61529
22:59:43|0.61529
22:59:44|0.61529
22:59:46|0.61529
22:59:47|0.61529
22:59:48|0.61529
22:59:49|0.61529
22:59:50|0.61529
22:59:51|0.61529
22:59:52|0.61529
22:59:53|0.61529
22:59:54|0.61529
22:59:55|0.61529
22:59:56|0.61529
22:59:57|0.61529
22:59:58|0.61529
22:59:59|0.61529
23:00:00|0.61529
23:00:02|0.61529
23:00:03|0.61505
23:00:05|0.61505
23:00:05|0.61505
23:00:07|0.6144
23:00:09|0.61429
23:00:11|0.61447
23:00:12|0.61447
23:00:14|0.61466
23:00:15|0.61466
23:00:16|0.61466
23:00:17|0.61466
23:00:17|0.61466
23:00:19|0.61466
23:00:20|0.61543
23:00:21|0.615
23:00:23|0.615
23:00:24|0.61502
23:00:24|0.61502
23:00:25|0.61502
23:00:27|0.61502
23:00:27|0.61548
23:00:29|0.61548
23:00:31|0.61548
23:00:33|0.61548
23:00:34|0.61605
23:00:35|0.61616
23:00:36|0.61616
23:00:38|0.61616
23:00:39|0.61616
23:00:41|0.61616
23:00:41|0.61616
23:00:42|0.61616
23:00:43|0.61616
23:00:45|0.61605
23:00:47|0.61605
23:00:48|0.61563
23:00:50|0.61616
23:00:51|0.61598
23:00:52|0.616
23:00:53|0.616
23:00:55|0.616
23:00:56|0.616
23:00:57|0.616
23:00:58|0.616
23:00:59|0.616
23:01:00|0.616
23:01:02|0.616
23:01:03|0.616
23:01:04|0.616
23:01:05|0.616
23:01:06|0.616
23:01:07|0.616
23:01:08|0.616
23:01:09|0.61533
23:01:10|0.61533
23:01:11|0.61533
23:01:12|0.61533
23:01:14|0.61533
23:01:15|0.61533
23:01:16|0.61533
23:01:17|0.61533
23:01:18|0.61533
23:01:18|0.61533
23:01:20|0.61533
23:01:21|0.616
23:01:21|0.61625
23:01:23|0.61625
23:01:24|0.61641
23:01:25|0.61641
23:01:25|0.61635
23:01:27|0.61635
23:01:27|0.61635
23:01:29|0.61635
23:01:30|0.61635
23:01:32|0.61635
23:01:32|0.61635
23:01:33|0.61635
23:01:34|0.61635
23:01:35|0.61635
23:01:36|0.61635
23:01:37|0.61608
23:01:39|0.61608
23:01:41|0.61608
23:01:41|0.61608
23:01:42|0.61608
23:01:43|0.61608
23:01:45|0.61608
23:01:45|0.61608
23:01:46|0.61608
23:01:47|0.61608
23:01:49|0.61608
23:01:50|0.61608
23:01:51|0.61608
23:01:52|0.61608
23:01:53|0.61608
23:01:55|0.61608
23:01:55|0.61608
23:01:56|0.61608
23:01:58|0.61608
23:01:59|0.61608
23:02:01|0.61608
23:02:02|0.61608
23:02:02|0.61608
23:02:04|0.61608
23:02:04|0.61608
23:02:06|0.61608
23:02:07|0.61608
23:02:07|0.6164
23:02:09|0.6164
23:02:10|0.6164
23:02:11|0.6164
23:02:12|0.6164
23:02:14|0.6164
23:02:15|0.6164
23:02:16|0.6164
23:02:17|0.61578
23:02:18|0.61578
23:02:19|0.61545
23:02:20|0.61545
23:02:21|0.61545
23:02:21|0.61545
23:02:22|0.61545
23:02:24|0.61582
23:02:24|0.61582
23:02:25|0.61582
23:02:27|0.61582
23:02:28|0.61582
23:02:29|0.61582
23:02:30|0.61582
23:02:31|0.61582
23:02:33|0.61582
23:02:34|0.61582
23:02:35|0.61582
23:02:36|0.61582
23:02:37|0.61582
23:02:39|0.61582
23:02:39|0.61584
23:02:40|0.61584
23:02:42|0.61584
23:02:43|0.61584
23:02:45|0.61584
23:02:46|0.61584
23:02:48|0.61584
23:02:49|0.61584
23:02:51|0.61584
23:02:51|0.61584
23:02:52|0.61584
23:02:53|0.61584
23:02:55|0.61584
23:02:55|0.61584
23:02:56|0.61584
23:02:58|0.61584
23:02:59|0.61584
23:03:00|0.61584
23:03:01|0.61584
23:03:03|0.61584
23:03:04|0.61584
23:03:05|0.61584
23:03:06|0.61584
23:03:07|0.61584
23:03:08|0.61584
23:03:09|0.61584
23:03:11|0.61584
23:03:12|0.61584
23:03:13|0.61584
23:03:14|0.61584
23:03:15|0.61584
23:03:16|0.61584
23:03:18|0.61584
23:03:18|0.61584
23:03:19|0.61584
23:03:21|0.61616
23:03:22|0.61638
23:03:23|0.61663
23:03:24|0.61663
23:03:24|0.61663
23:03:25|0.61656
23:03:27|0.61656
23:03:28|0.61656
23:03:29|0.61656
23:03:30|0.61656
23:03:31|0.61656
23:03:32|0.61656
23:03:34|0.61656
23:03:36|0.61751
23:03:36|0.61751
23:03:37|0.61751
23:03:38|0.61751
23:03:40|0.61751
23:03:41|0.61751
23:03:41|0.61751
23:03:43|0.61751
23:03:43|0.61751
23:03:45|0.61751
23:03:47|0.61684
23:03:47|0.61684
23:03:48|0.61684
23:03:50|0.61684
23:03:51|0.61684
23:03:52|0.61634
23:03:54|0.61634
23:03:54|0.6162
23:03:56|0.6161
23:03:56|0.6161
23:03:58|0.6161
23:03:59|0.6161
23:04:00|0.6161
23:04:01|0.6161
23:04:02|0.6161
23:04:03|0.6161
23:04:03|0.61581
23:04:05|0.61612
23:04:06|0.61612
23:04:07|0.61585
23:04:08|0.61613
23:04:09|0.61613
23:04:10|0.61613
23:04:11|0.61613
23:04:12|0.61613
23:04:13|0.61613
23:04:14|0.61626
23:04:16|0.61626
23:04:16|0.61626
23:04:17|0.61626
23:04:19|0.6165
23:04:21|0.6165
23:04:21|0.6165
23:04:22|0.6165
23:04:23|0.6165
23:04:24|0.6165
23:04:25|0.6165
23:04:26|0.61699
23:04:27|0.61717
23:04:28|0.61717
23:04:29|0.61717
23:04:30|0.6173
23:04:32|0.6173
23:04:34|0.61773
23:04:34|0.61773
23:04:35|0.61773
23:04:36|0.61773
23:04:37|0.61773
23:04:39|0.61794
23:04:39|0.61778
23:04:40|0.61782
23:04:42|0.61743
23:04:43|0.61743
23:04:44|0.61743
23:04:45|0.61743
23:04:46|0.61743
23:04:48|0.61743
23:04:48|0.61743
23:04:50|0.61743
23:04:52|0.61743
23:04:53|0.6179
23:04:54|0.6179
23:04:56|0.6179
23:04:56|0.6179
23:04:57|0.6179
23:04:58|0.6179
23:05:00|0.6179
23:05:01|0.6179
23:05:02|0.618
23:05:03|0.618
23:05:04|0.61762
23:05:05|0.61762
23:05:06|0.61762
23:05:07|0.61762
23:05:08|0.61822
23:05:09|0.61822
23:05:11|0.6181
23:05:12|0.6181
23:05:13|0.61846
23:05:14|0.61846
23:05:15|0.61846
23:05:15|0.61846
23:05:17|0.61846
23:05:19|0.61878
23:05:19|0.61878
23:05:20|0.61847
23:05:21|0.61847
23:05:22|0.61847
23:05:23|0.61847
23:05:24|0.61847
23:05:25|0.61847
23:05:26|0.61847
23:05:28|0.61847
23:05:28|0.61847
23:05:29|0.61949
23:05:30|0.61983
23:05:31|0.62016
23:05:32|0.62105
23:05:33|0.62227
23:05:34|0.62141
23:05:36|0.62454
23:05:37|0.62324
23:05:38|0.62364
23:05:39|0.62501
23:05:40|0.62484
23:05:41|0.62484
23:05:42|0.6248
23:05:43|0.62451
23:05:44|0.62377
23:05:46|0.62346
23:05:47|0.6232
23:05:47|0.6232
23:05:49|0.62377
23:05:50|0.6232
23:05:51|0.62371
23:05:52|0.62371
23:05:53|0.62466
23:05:54|0.62466
23:05:55|0.62466
23:05:56|0.62466
23:05:58|0.62539
23:05:59|0.6256
23:06:00|0.62631
23:06:00|0.62678
23:06:02|0.62677
23:06:03|0.62804
23:06:04|0.62732
23:06:05|0.62749
23:06:07|0.6277
23:06:08|0.62547
23:06:09|0.62613
23:06:10|0.6259
23:06:12|0.62466
23:06:12|0.62454
23:06:13|0.62454
23:06:14|0.62454
23:06:15|0.624
23:06:16|0.624
23:06:17|0.62517
23:06:18|0.62476
23:06:19|0.62481
23:06:20|0.62454
23:06:21|0.62429
23:06:22|0.62346
23:06:23|0.62308
23:06:25|0.62313
23:06:26|0.62308
23:06:27|0.62308
23:06:28|0.6229
23:06:29|0.6229
23:06:30|0.6229
23:06:31|0.6229
23:06:32|0.62346
23:06:33|0.62434
23:06:34|0.62434
23:06:35|0.62434
23:06:36|0.62434
23:06:37|0.62434
23:06:38|0.62348
23:06:39|0.62348
23:06:41|0.6229
23:06:41|0.6229
23:06:43|0.623
23:06:44|0.62236
23:06:45|0.62204
23:06:46|0.62207
23:06:46|0.62207
23:06:49|0.62204
23:06:49|0.62204
23:06:50|0.62204
23:06:51|0.62145
23:06:52|0.62093
23:06:53|0.62093
23:06:55|0.62071
23:06:55|0.62071
23:06:56|0.62071
23:06:58|0.62058
23:06:59|0.6208
23:07:00|0.62055
23:07:01|0.62055
23:07:02|0.62
23:07:03|0.62011
23:07:04|0.62009
23:07:06|0.62009
23:07:07|0.62009
23:07:08|0.62011
23:07:09|0.62037
23:07:09|0.62037
23:07:10|0.6201
23:07:12|0.61952
23:07:13|0.61952
23:07:14|0.61937
23:07:14|0.61937
23:07:16|0.61944
23:07:17|0.61985
23:07:17|0.62003
23:07:19|0.62003
23:07:19|0.62003
23:07:20|0.6192
23:07:22|0.61953
23:07:23|0.61953
23:07:24|0.61953
23:07:24|0.61913
23:07:25|0.61913
23:07:26|0.61913
23:07:28|0.61913
23:07:30|0.61908
23:07:30|0.62031
23:07:31|0.62045
23:07:32|0.62093
23:07:33|0.62084
23:07:35|0.62079
23:07:36|0.62079
23:07:38|0.62079
23:07:38|0.62079
23:07:40|0.62079
23:07:41|0.62079
23:07:42|0.62079
23:07:43|0.62079
23:07:44|0.62079
23:07:45|0.62039
23:07:46|0.62039
23:07:47|0.62039
23:07:48|0.62039
23:07:49|0.62118
23:07:50|0.62101
23:07:51|0.62101
23:07:52|0.62103
23:07:53|0.62139
23:07:54|0.62149
23:07:55|0.62182
23:07:55|0.62183
23:07:57|0.62241
23:07:58|0.6226
23:07:59|0.62258
23:08:01|0.62283
23:08:01|0.62321
23:08:02|0.62321
23:08:03|0.62337
23:08:05|0.62337
23:08:06|0.62337
23:08:07|0.62337
23:08:08|0.62337
23:08:09|0.62353
23:08:10|0.62353
23:08:11|0.62353
23:08:12|0.62382
23:08:13|0.62382
23:08:14|0.62382
23:08:15|0.62382
23:08:16|0.62335
23:08:18|0.62335
23:08:19|0.624
23:08:20|0.624
23:08:22|0.62392
23:08:22|0.62392
23:08:23|0.62392
23:08:24|0.62398
23:08:25|0.62417
23:08:26|0.62417
23:08:27|0.62417
23:08:28|0.62331
23:08:29|0.62334
23:08:30|0.62334
23:08:31|0.62334
23:08:33|0.62377
23:08:33|0.62352
23:08:34|0.62352
23:08:36|0.62352
23:08:37|0.62361
23:08:38|0.62361
23:08:39|0.62361
23:08:40|0.62374
23:08:41|0.62359
23:08:42|0.62361
23:08:43|0.62361
23:08:44|0.62361
23:08:45|0.62374
23:08:47|0.62374
23:08:47|0.62374
23:08:49|0.62375
23:08:51|0.62423
23:08:52|0.625
23:08:53|0.62466
23:08:54|0.62543
23:08:55|0.62588
23:08:56|0.62551
23:08:57|0.62571
23:08:58|0.62571
23:08:59|0.6244
23:09:00|0.6244
23:09:02|0.6244
23:09:03|0.6241
23:09:05|0.62361
23:09:05|0.62361
23:09:06|0.62361
23:09:07|0.62265
23:09:08|0.62251
23:09:09|0.62325
23:09:10|0.62295
23:09:11|0.62295
23:09:12|0.62311
23:09:13|0.62311
23:09:14|0.62311
23:09:16|0.62311
23:09:18|0.624
23:09:18|0.62457
23:09:19|0.62428
23:09:20|0.62428
23:09:21|0.62428
23:09:23|0.62412
23:09:24|0.62412
23:09:25|0.62526
23:09:26|0.62527
23:09:27|0.62529
23:09:28|0.62529
23:09:29|0.62529
23:09:30|0.62443
23:09:31|0.62526
23:09:33|0.62412
23:09:33|0.6239
23:09:34|0.624
23:09:35|0.624
23:09:37|0.624
23:09:38|0.62434
23:09:39|0.62434
23:09:40|0.62444
23:09:41|0.62439
23:09:42|0.62465
23:09:43|0.6244
23:09:44|0.6244
23:09:45|0.62372
23:09:46|0.62376
23:09:47|0.62442
23:09:49|0.62311
23:09:50|0.62311
23:09:52|0.62311
23:09:52|0.62311
23:09:53|0.62311
23:09:54|0.62311
23:09:55|0.62311
23:09:56|0.62293
23:09:57|0.62269
23:09:58|0.62269
23:09:59|0.62326
23:10:01|0.62271
23:10:02|0.62271
23:10:03|0.62362
23:10:05|0.62362
23:10:05|0.62409
23:10:06|0.62409
23:10:07|0.62336
23:10:08|0.62292
23:10:09|0.62292
23:10:10|0.62283
23:10:11|0.62283
23:10:12|0.62283
23:10:14|0.62283
23:10:15|0.62283
23:10:16|0.62283
23:10:17|0.62283
23:10:18|0.62283
23:10:19|0.62283
23:10:20|0.62283
23:10:21|0.62283
23:10:22|0.62283
23:10:23|0.62283
23:10:24|0.62337
23:10:25|0.62337
23:10:26|0.62333
23:10:27|0.62343
23:10:28|0.62398
23:10:29|0.62398
23:10:30|0.62398
23:10:31|0.62364
23:10:32|0.62364
23:10:33|0.62364
23:10:34|0.62364
23:10:35|0.62364
23:10:35|0.62337
23:10:37|0.62337
23:10:39|0.62337
23:10:39|0.62337
23:10:42|0.62326
23:10:42|0.62372
23:10:43|0.62372
23:10:44|0.62372
23:10:45|0.62372
23:10:46|0.62299
23:10:47|0.62289
23:10:48|0.62289
23:10:50|0.62283
23:10:51|0.62283
23:10:53|0.62322
23:10:53|0.62322
23:10:54|0.62344
23:10:55|0.62344
23:10:57|0.62336
23:10:57|0.62336
23:10:59|0.62366
23:11:00|0.62366
23:11:01|0.62366
23:11:02|0.6235
23:11:02|0.62326
23:11:03|0.62326
23:11:05|0.62326
23:11:05|0.62283
23:11:08|0.62283
23:11:08|0.62251
23:11:09|0.62251
23:11:10|0.62251
23:11:11|0.6225
23:11:12|0.62285
23:11:13|0.62285
23:11:14|0.62183
23:11:15|0.62183
23:11:16|0.62183
23:11:18|0.62183
23:11:19|0.62183
23:11:20|0.62191
23:11:21|0.62182
23:11:22|0.62182
23:11:23|0.62182
23:11:25|0.62189
23:11:26|0.62189
23:11:26|0.62126
23:11:28|0.62126
23:11:29|0.62126
23:11:29|0.62126
23:11:31|0.62126
23:11:32|0.62126
23:11:33|0.62126
23:11:33|0.62113
23:11:34|0.62113
23:11:35|0.62083
23:11:37|0.62083
23:11:38|0.6207
23:11:38|0.62113
23:11:39|0.62113
23:11:41|0.62061
23:11:42|0.62061
23:11:43|0.62061
23:11:44|0.62061
23:11:45|0.62061
23:11:46|0.62061
23:11:47|0.62061
23:11:48|0.62061
23:11:49|0.62061
23:11:50|0.62061
23:11:51|0.62063
23:11:53|0.62058
23:11:53|0.62061
23:11:55|0.62061
23:11:55|0.62041
23:11:56|0.62041
23:11:57|0.62041
23:11:58|0.62041
23:11:59|0.62041
23:12:00|0.62041
23:12:01|0.62041
23:12:02|0.62041
23:12:04|0.62041
23:12:04|0.62041
23:12:05|0.62093
23:12:06|0.62093
23:12:07|0.62093
23:12:09|0.62093
23:12:10|0.62091
23:12:11|0.62091
23:12:12|0.62091
23:12:12|0.62091
23:12:13|0.62091
23:12:14|0.62056
23:12:15|0.62056
23:12:17|0.62056
23:12:18|0.62056
23:12:19|0.62056
23:12:20|0.62056
23:12:21|0.62056
23:12:22|0.6202
23:12:23|0.62041
23:12:24|0.62
23:12:25|0.61997
23:12:26|0.61997
23:12:28|0.61997
23:12:29|0.61997
23:12:30|0.61997
23:12:30|0.61997
23:12:32|0.61997
23:12:33|0.61997
23:12:33|0.61974
23:12:35|0.61974
23:12:36|0.61974
23:12:36|0.61952
23:12:37|0.61965
23:12:39|0.61965
23:12:40|0.61965
23:12:41|0.61965
23:12:42|0.61922
23:12:43|0.61922
23:12:44|0.61922
23:12:45|0.61922
23:12:47|0.61922
23:12:47|0.61952
23:12:49|0.61952
23:12:50|0.61952
23:12:51|0.61952
23:12:51|0.61952
23:12:52|0.61915
23:12:54|0.61915
23:12:55|0.61915
23:12:56|0.61877
23:12:58|0.61877
23:12:58|0.61877
23:13:00|0.61877
23:13:01|0.61935
23:13:03|0.61935
23:13:05|0.61935
23:13:05|0.61935
23:13:06|0.61935
23:13:07|0.61935
23:13:09|0.61963
23:13:09|0.61963
23:13:10|0.61963
23:13:11|0.61963
23:13:12|0.61963
23:13:13|0.61963
23:13:14|0.61926
23:13:15|0.61926
23:13:16|0.61926
23:13:17|0.61878
23:13:18|0.61878
23:13:19|0.61878
23:13:20|0.61878
23:13:21|0.61884
23:13:22|0.61884
23:13:23|0.61884
23:13:24|0.61884
23:13:25|0.61884
23:13:26|0.61884
23:13:27|0.61884
23:13:28|0.61884
23:13:29|0.61884
23:13:30|0.61884
23:13:32|0.61884
23:13:32|0.6194
23:13:33|0.6194
23:13:34|0.6194
23:13:35|0.6194
23:13:37|0.6194
23:13:39|0.62064
23:13:39|0.62064
23:13:40|0.6208
23:13:41|0.6208
23:13:42|0.6208
23:13:43|0.6208
23:13:44|0.6208
23:13:45|0.6208
23:13:46|0.6208
23:13:47|0.62025
23:13:49|0.62025
23:13:50|0.62032
23:13:51|0.62032
23:13:52|0.62032
23:13:53|0.62032
23:13:54|0.62032
23:13:55|0.62032
23:13:56|0.61967
23:13:57|0.61967
23:13:58|0.61967
23:14:00|0.61967
23:14:00|0.61967
23:14:01|0.61967
23:14:03|0.61967
23:14:04|0.61967
23:14:06|0.61967
23:14:07|0.62034
23:14:07|0.62028
23:14:09|0.62028
23:14:09|0.62028
23:14:10|0.62028
23:14:11|0.62028
23:14:12|0.62028
23:14:14|0.62028
23:14:14|0.62028
23:14:15|0.62099
23:14:17|0.62099
23:14:18|0.62099
23:14:18|0.62099
23:14:20|0.62099
23:14:20|0.6207
23:14:21|0.6207
23:14:22|0.62028
23:14:23|0.62028
23:14:24|0.62028
23:14:26|0.62028
23:14:26|0.62028
23:14:28|0.62026
23:14:29|0.6206
23:14:30|0.6201
23:14:30|0.6201
23:14:32|0.62059
23:14:33|0.62059
23:14:34|0.62028
23:14:35|0.62028
23:14:36|0.62028
23:14:37|0.62028
23:14:38|0.62028
23:14:39|0.62028
23:14:40|0.62028
23:14:41|0.62028
23:14:42|0.62028
23:14:43|0.62028
23:14:44|0.62028
23:14:45|0.62028
23:14:46|0.62032
23:14:47|0.62032
23:14:48|0.62032
23:14:49|0.62032
23:14:50|0.62032
23:14:52|0.62032
23:14:53|0.62032
23:14:53|0.62032
23:14:55|0.62032
23:14:55|0.6206
23:14:57|0.6206
23:14:58|0.6206
23:14:59|0.6206
23:15:00|0.6206
23:15:01|0.62104
23:15:02|0.62121
23:15:03|0.62122
23:15:04|0.62147
23:15:05|0.62147
23:15:06|0.62147
23:15:07|0.62121
23:15:08|0.62121
23:15:09|0.62062
23:15:10|0.62049
23:15:12|0.62041
23:15:13|0.62039
23:15:13|0.62
23:15:15|0.62
23:15:16|0.62025
23:15:17|0.62025
23:15:18|0.6208
23:15:19|0.6208
23:15:20|0.6208
23:15:21|0.6208
23:15:22|0.6208
23:15:23|0.6208
23:15:25|0.6208
23:15:26|0.6208
23:15:27|0.6208
23:15:28|0.6208
23:15:29|0.6208
23:15:31|0.621
23:15:31|0.621
23:15:32|0.621
23:15:34|0.621
23:15:34|0.621
23:15:36|0.621
23:15:36|0.621
23:15:38|0.621
23:15:39|0.621
23:15:39|0.621
23:15:41|0.62101
23:15:42|0.62126
23:15:44|0.62158
23:15:45|0.62158
23:15:45|0.62158
23:15:46|0.62158
23:15:49|0.62157
23:15:50|0.62157
23:15:51|0.62157
23:15:52|0.62106
23:15:53|0.62106
23:15:54|0.62133
23:15:55|0.62133
23:15:57|0.62133
23:15:58|0.62133
23:15:59|0.62133
23:16:01|0.62133
23:16:01|0.62133
23:16:02|0.62133
23:16:03|0.62107
23:16:04|0.62107
23:16:05|0.62107
23:16:07|0.62107
23:16:08|0.62107
23:16:08|0.62064
23:16:09|0.62064
23:16:10|0.62064
23:16:11|0.62064
23:16:12|0.62064
23:16:13|0.62106
23:16:15|0.62106
23:16:15|0.62106
23:16:18|0.62106
23:16:18|0.62106
23:16:19|0.62106
23:16:20|0.62106
23:16:21|0.62106
23:16:22|0.62106
23:16:23|0.62106
23:16:24|0.62102
23:16:25|0.62102
23:16:26|0.62102
23:16:27|0.62102
23:16:28|0.62102
23:16:30|0.62102
23:16:31|0.62102
23:16:32|0.62102
23:16:33|0.62102
23:16:35|0.62102
23:16:35|0.62102
23:16:36|0.62102
23:16:37|0.62102
23:16:38|0.62102
23:16:39|0.62102
23:16:40|0.62102
23:16:41|0.62102
23:16:42|0.62102
23:16:43|0.6206
23:16:46|0.62056
23:16:46|0.62061
23:16:48|0.62061
23:16:49|0.62061
23:16:51|0.62061
23:16:51|0.62061
23:16:52|0.62054
23:16:53|0.62054
23:16:54|0.62054
23:16:56|0.62054
23:16:56|0.62054
23:16:57|0.62054
23:16:59|0.62054
23:17:00|0.62054
23:17:01|0.62054
23:17:01|0.62054
23:17:03|0.62109
23:17:04|0.62109
23:17:06|0.62109
23:17:07|0.62145
23:17:08|0.62145
23:17:09|0.62145
23:17:11|0.62145
23:17:11|0.62145
23:17:14|0.62145
23:17:14|0.62145
23:17:16|0.62095
23:17:17|0.62095
23:17:18|0.62095
23:17:19|0.62095
23:17:20|0.62095
23:17:21|0.62095
23:17:22|0.62136
23:17:23|0.62136
23:17:24|0.62136
23:17:25|0.6214
23:17:26|0.6214
23:17:27|0.6214
23:17:29|0.6214
23:17:29|0.6214
23:17:31|0.6214
23:17:32|0.6214
23:17:33|0.6214
23:17:34|0.62136
23:17:35|0.62134
23:17:35|0.62134
23:17:37|0.62134
23:17:38|0.62102
23:17:38|0.62102
23:17:39|0.62102
23:17:40|0.62102
23:17:42|0.62102
23:17:42|0.621
23:17:43|0.621
23:17:45|0.621
23:17:46|0.621
23:17:47|0.621
23:17:48|0.621
23:17:49|0.621
23:17:50|0.62133
23:17:50|0.62133
23:17:52|0.62133
23:17:53|0.62133
23:17:54|0.62133
23:17:54|0.62164
23:17:55|0.62164
23:17:57|0.62192
23:17:57|0.62205
23:17:59|0.62196
23:18:00|0.62196
23:18:02|0.62178
23:18:03|0.62161
23:18:04|0.62161
23:18:05|0.62196
23:18:05|0.62196
23:18:06|0.62196
23:18:08|0.62196
23:18:09|0.62196
23:18:10|0.62196
23:18:11|0.62196
23:18:13|0.62196
23:18:13|0.62196
23:18:15|0.62196
23:18:15|0.62196
23:18:17|0.62196
23:18:18|0.62196
23:18:18|0.62247
23:18:19|0.6225
23:18:21|0.6225
23:18:21|0.6225
23:18:23|0.62232
23:18:24|0.62232
23:18:24|0.62346
23:18:25|0.62325
23:18:26|0.62325
23:18:29|0.62281
23:18:29|0.62281
23:18:30|0.62281
23:18:31|0.62281
23:18:32|0.62281
23:18:33|0.62281
23:18:34|0.62281
23:18:35|0.6226
23:18:36|0.62256
23:18:37|0.62252
23:18:38|0.62246
23:18:39|0.62246
23:18:40|0.62246
23:18:41|0.62261
23:18:42|0.62261
23:18:43|0.62261
23:18:44|0.62261
23:18:46|0.6228
23:18:47|0.6228
23:18:48|0.6228
23:18:49|0.6228
23:18:51|0.6228
23:18:52|0.62218
23:18:53|0.62217
23:18:54|0.62214
23:18:55|0.62214
23:18:56|0.62214
23:18:58|0.62214
23:19:00|0.62133
23:19:00|0.62133
23:19:01|0.62133
23:19:02|0.62186
23:19:04|0.62197
23:19:05|0.62197
23:19:06|0.62197
23:19:07|0.62197
23:19:08|0.62197
23:19:10|0.62174
23:19:10|0.62174
23:19:11|0.62174
23:19:13|0.62174
23:19:13|0.62174
23:19:15|0.62174
23:19:16|0.62234
23:19:17|0.62242
23:19:19|0.62242
23:19:19|0.62322
23:19:20|0.62322
23:19:22|0.62322
23:19:23|0.62289
23:19:23|0.62289
23:19:24|0.62289
23:19:25|0.62289
23:19:26|0.62289
23:19:27|0.62289
23:19:28|0.62289
23:19:29|0.62289
23:19:31|0.62289
23:19:32|0.62289
23:19:33|0.62289
23:19:33|0.62289
23:19:35|0.62289
23:19:36|0.62289
23:19:38|0.62323
23:19:38|0.62323
23:19:39|0.62323
23:19:40|0.62323
23:19:41|0.62323
23:19:42|0.62323
23:19:43|0.62323
23:19:44|0.62323
23:19:45|0.62359
23:19:46|0.62349
23:19:47|0.62325
23:19:48|0.62325
23:19:50|0.62325
23:19:51|0.62325
23:19:52|0.62325
23:19:53|0.62325
23:19:54|0.6237
23:19:55|0.62376
23:19:56|0.62376
23:19:57|0.62408
23:19:58|0.62421
23:19:59|0.62421
23:20:00|0.62421
23:20:01|0.62421
23:20:02|0.62421
23:20:03|0.62421
23:20:04|0.62421
23:20:06|0.62414
23:20:07|0.62431
23:20:08|0.62431
23:20:10|0.62445
23:20:11|0.62439
23:20:12|0.62462
23:20:13|0.62462
23:20:13|0.62462
23:20:14|0.62462
23:20:16|0.62462
23:20:17|0.62462
23:20:19|0.62445
23:20:19|0.62445
23:20:20|0.62445
23:20:21|0.62445
23:20:22|0.62445
23:20:23|0.62445
23:20:24|0.62445
23:20:25|0.62445
23:20:26|0.62445
23:20:27|0.62445
23:20:28|0.62445
23:20:30|0.62445
23:20:30|0.62445
23:20:31|0.62397
23:20:32|0.62397
23:20:34|0.62395
23:20:35|0.62395
23:20:36|0.62388
23:20:37|0.62388
23:20:38|0.62388
23:20:39|0.62388
23:20:40|0.62388
23:20:41|0.62388
23:20:42|0.62388
23:20:43|0.62388
23:20:44|0.62388
23:20:45|0.6243
23:20:46|0.6243
23:20:47|0.6243
23:20:49|0.6243
23:20:49|0.6243
23:20:51|0.6243
23:20:52|0.6243
23:20:53|0.6243
23:20:54|0.62408
23:20:55|0.62408
23:20:56|0.62408
23:20:57|0.62408
23:20:58|0.62408
23:20:59|0.62408
23:21:01|0.62408
23:21:02|0.62408
23:21:04|0.62408
23:21:04|0.62408
23:21:05|0.62408
23:21:06|0.62408
23:21:07|0.62408
23:21:08|0.62408
23:21:10|0.6245
23:21:11|0.62441
23:21:12|0.62441
23:21:14|0.62441
23:21:16|0.62441
23:21:16|0.62441
23:21:18|0.625
23:21:19|0.625
23:21:20|0.62468
23:21:21|0.62461
23:21:22|0.62461
23:21:23|0.62461
23:21:24|0.62461
23:21:25|0.62415
23:21:26|0.62415
23:21:28|0.62415
23:21:29|0.62415
23:21:30|0.62527
23:21:32|0.62528
23:21:33|0.62528
23:21:34|0.62528
23:21:34|0.62528
23:21:36|0.6256
23:21:38|0.6256
23:21:38|0.6256
23:21:40|0.62538
23:21:41|0.62538
23:21:42|0.62538
23:21:43|0.62572
23:21:44|0.62572
23:21:45|0.62572
23:21:46|0.62572
23:21:47|0.62572
23:21:48|0.62572
23:21:49|0.62602
23:21:50|0.62596
23:21:51|0.62596
23:21:52|0.62592
23:21:53|0.62592
23:21:55|0.62558
23:21:56|0.62558
23:21:57|0.62558
23:21:58|0.62538
23:21:59|0.62563
23:22:00|0.62563
23:22:01|0.62563
23:22:02|0.62463
23:22:03|0.62463
23:22:04|0.62463
23:22:04|0.62463
23:22:06|0.62461
23:22:07|0.62442
23:22:08|0.62477
23:22:09|0.62477
23:22:10|0.62477
23:22:11|0.62477
23:22:12|0.62477
23:22:13|0.62566
23:22:14|0.62582
23:22:15|0.62582
23:22:16|0.62582
23:22:17|0.62551
23:22:18|0.62551
23:22:19|0.62551
23:22:20|0.62551
23:22:21|0.62546
23:22:22|0.62546
23:22:23|0.62509
23:22:24|0.62509
23:22:25|0.62515
23:22:26|0.62515
23:22:27|0.62486
23:22:28|0.62486
23:22:29|0.62486
23:22:30|0.62486
23:22:31|0.62486
23:22:32|0.62486
23:22:34|0.62401
23:22:35|0.624
23:22:36|0.624
23:22:37|0.624
23:22:37|0.624
23:22:40|0.624
23:22:41|0.624
23:22:41|0.62403
23:22:42|0.62451
23:22:44|0.62451
23:22:44|0.62451
23:22:45|0.62451
23:22:47|0.62451
23:22:47|0.62487
23:22:48|0.625
23:22:50|0.62576
23:22:51|0.62565
23:22:52|0.62565
23:22:53|0.62565
23:22:54|0.62565
23:22:55|0.62559
23:22:57|0.62582
23:22:57|0.62582
23:22:59|0.62582
23:23:00|0.62582
23:23:01|0.62519
23:23:01|0.62519
23:23:03|0.62621
23:23:05|0.62634
23:23:06|0.6267
23:23:07|0.62683
23:23:08|0.62683
23:23:10|0.62702
23:23:10|0.62714
23:23:11|0.62705
23:23:12|0.62737
23:23:13|0.62753
23:23:15|0.62738
23:23:15|0.62738
23:23:16|0.62769
23:23:17|0.62847
23:23:18|0.62833
23:23:19|0.62833
23:23:21|0.62833
23:23:22|0.6281
23:23:23|0.6281
23:23:24|0.6281
23:23:25|0.6281
23:23:26|0.6281
23:23:28|0.6286
23:23:29|0.6286
23:23:29|0.62852
23:23:30|0.62872
23:23:31|0.62872
23:23:32|0.62904
23:23:34|0.62956
23:23:35|0.62996
23:23:36|0.62981
23:23:37|0.62981
23:23:39|0.62948
23:23:40|0.62924
23:23:41|0.62924
23:23:43|0.62924
23:23:43|0.62924
23:23:44|0.62937
23:23:46|0.62942
23:23:46|0.62942
23:23:48|0.62942
23:23:48|0.62942
23:23:49|0.6301
23:23:50|0.63003
23:23:52|0.63003
23:23:52|0.62857
23:23:53|0.62857
23:23:55|0.62857
23:23:55|0.62897
23:23:57|0.62878
23:23:58|0.62878
23:23:59|0.62893
23:24:01|0.62893
23:24:01|0.62893
23:24:02|0.62893
23:24:04|0.62893
23:24:04|0.62921
23:24:06|0.62954
23:24:07|0.63014
23:24:08|0.63054
23:24:09|0.63026
23:24:10|0.63196
23:24:12|0.63204
23:24:13|0.63169
23:24:13|0.63169
23:24:14|0.63188
23:24:15|0.6331
23:24:17|0.63474
23:24:17|0.63423
23:24:19|0.63395
23:24:20|0.63381
23:24:21|0.63371
23:24:22|0.6334
23:24:23|0.63287
23:24:24|0.6328
23:24:25|0.63257
23:24:26|0.63286
23:24:27|0.63349
23:24:28|0.63306
23:24:30|0.63325
23:24:31|0.63325
23:24:31|0.63334
23:24:33|0.63334
23:24:34|0.6336
23:24:35|0.6335
23:24:36|0.6323
23:24:36|0.63251
23:24:37|0.63251
23:24:38|0.63335
23:24:39|0.63287
23:24:41|0.63287
23:24:41|0.63242
23:24:42|0.63242
23:24:44|0.63308
23:24:44|0.6336
23:24:45|0.63451
23:24:46|0.63373
23:24:48|0.63373
23:24:48|0.63471
23:24:50|0.635
23:24:50|0.6366
23:24:53|0.63638
23:24:54|0.63545
23:24:55|0.63549
23:24:56|0.63461
23:24:57|0.63423
23:24:57|0.63419
23:24:58|0.6336
23:24:59|0.63384
23:25:01|0.63364
23:25:01|0.63295
23:25:03|0.63316
23:25:05|0.63423
23:25:06|0.63423
23:25:07|0.63422
23:25:08|0.63422
23:25:10|0.63368
23:25:10|0.63368
23:25:11|0.63368
23:25:12|0.63368
23:25:14|0.63444
23:25:14|0.63444
23:25:15|0.63444
23:25:17|0.63444
23:25:17|0.63444
23:25:18|0.63407
23:25:19|0.63444
23:25:21|0.63444
23:25:21|0.63424
23:25:23|0.63424
23:25:23|0.63424
23:25:24|0.63424
23:25:25|0.63487
23:25:27|0.63576
23:25:27|0.63456
23:25:28|0.63456
23:25:30|0.63375
23:25:31|0.63375
23:25:31|0.63375
23:25:32|0.63375
23:25:33|0.63375
23:25:35|0.63446
23:25:35|0.63459
23:25:37|0.63443
23:25:37|0.63443
23:25:40|0.63401
23:25:40|0.63397
23:25:41|0.63397
23:25:42|0.63334
23:25:43|0.63334
23:25:44|0.63334
23:25:46|0.63334
23:25:47|0.63334
23:25:48|0.63334
23:25:49|0.63334
23:25:50|0.63334
23:25:51|0.63366
23:25:52|0.6339
23:25:54|0.63335
23:25:55|0.63335
23:25:56|0.63421
23:25:58|0.63456
23:25:58|0.63456
23:26:00|0.63456
23:26:00|0.63442
23:26:01|0.63442
23:26:02|0.63442
23:26:04|0.6348
23:26:06|0.63445
23:26:07|0.63439
23:26:08|0.63356
23:26:10|0.63377
23:26:11|0.63286
23:26:11|0.63326
23:26:13|0.63265
23:26:14|0.63246
23:26:15|0.63246
23:26:16|0.63189
23:26:18|0.63162
23:26:19|0.63162
23:26:20|0.63094
23:26:21|0.63109
23:26:22|0.63109
23:26:23|0.63109
23:26:23|0.63167
23:26:25|0.63167
23:26:25|0.63159
23:26:27|0.63159
23:26:29|0.6329
23:26:30|0.63264
23:26:31|0.63264
23:26:31|0.63251
23:26:33|0.63188
23:26:34|0.63236
23:26:36|0.63252
23:26:36|0.63333
23:26:38|0.63346
23:26:39|0.63285
23:26:40|0.63285
23:26:41|0.63285
23:26:42|0.63285
23:26:43|0.63285
23:26:44|0.63288
23:26:46|0.63331
23:26:47|0.63331
23:26:48|0.63331
23:26:49|0.63331
23:26:49|0.63331
23:26:50|0.63267
23:26:52|0.63267
23:26:53|0.63267
23:26:54|0.63251
23:26:55|0.63247
23:26:56|0.63283
23:26:58|0.63283
23:26:59|0.63301
23:27:00|0.63285
23:27:01|0.63285
23:27:01|0.63285
23:27:03|0.63267
23:27:05|0.63267
23:27:05|0.63267
23:27:06|0.63267
23:27:08|0.63284
23:27:08|0.63289
23:27:10|0.63205
23:27:11|0.63185
23:27:12|0.63164
23:27:13|0.63159
23:27:14|0.63159
23:27:15|0.632
23:27:16|0.63235
23:27:17|0.63235
23:27:17|0.63235
23:27:19|0.63235
23:27:20|0.6319
23:27:22|0.6319
23:27:22|0.6319
23:27:23|0.6319
23:27:24|0.6319
23:27:26|0.63203
23:27:28|0.63133
23:27:28|0.63121
23:27:30|0.63121
23:27:30|0.63113
23:27:31|0.63113
23:27:32|0.63113
23:27:33|0.63113
23:27:34|0.63113
23:27:35|0.63113
23:27:36|0.63092
23:27:37|0.63083
23:27:39|0.6307
23:27:39|0.63022
23:27:40|0.63022
23:27:41|0.63022
23:27:42|0.63042
23:27:44|0.63089
23:27:45|0.63141
23:27:45|0.63186
23:27:46|0.63148
23:27:48|0.63118
23:27:49|0.63118
23:27:50|0.63099
23:27:51|0.63099
23:27:52|0.63099
23:27:53|0.63099
23:27:55|0.63099
23:27:55|0.63084
23:27:58|0.63084
23:27:59|0.63084
23:28:00|0.63136
23:28:02|0.63153
23:28:03|0.63133
23:28:03|0.63133
23:28:05|0.632
23:28:06|0.63219
23:28:07|0.63237
23:28:07|0.63206
23:28:09|0.63206
23:28:10|0.63206
23:28:11|0.63221
23:28:13|0.63147
23:28:14|0.63147
23:28:15|0.63147
23:28:15|0.63147
23:28:17|0.63147
23:28:18|0.63147
23:28:19|0.63153
23:28:20|0.63153
23:28:21|0.63118
23:28:21|0.63072
23:28:22|0.63132
23:28:24|0.63132
23:28:25|0.63132
23:28:26|0.63132
23:28:26|0.63132
23:28:28|0.63132
23:28:29|0.63132
23:28:30|0.63132
23:28:31|0.63132
23:28:32|0.63132
23:28:32|0.6312
23:28:34|0.6312
23:28:35|0.6312
23:28:35|0.63132
23:28:36|0.63132
23:28:38|0.63132
23:28:40|0.63085
23:28:40|0.63089
23:28:41|0.63089
23:28:42|0.63089
23:28:43|0.63089
23:28:44|0.63089
23:28:45|0.63089
23:28:46|0.63089
23:28:47|0.63089
23:28:48|0.63089
23:28:49|0.63089
23:28:50|0.63089
23:28:51|0.63089
23:28:53|0.63051
23:28:54|0.63051
23:28:56|0.63072
23:28:56|0.63072
23:28:58|0.63072
23:28:59|0.63072
23:29:01|0.63108
23:29:01|0.63096
23:29:02|0.63096
23:29:03|0.63096
23:29:05|0.63107
23:29:05|0.63115
23:29:07|0.63173
23:29:09|0.63173
23:29:10|0.63173
23:29:10|0.63173
23:29:11|0.63144
23:29:12|0.63144
23:29:14|0.63172
23:29:15|0.63172
23:29:16|0.63172
23:29:17|0.63129
23:29:18|0.63129
23:29:19|0.63129
23:29:20|0.63129
23:29:21|0.63117
23:29:22|0.63117
23:29:23|0.63117
23:29:24|0.63117
23:29:25|0.63117
23:29:26|0.63111
23:29:27|0.63111
23:29:28|0.63111
23:29:29|0.63111
23:29:30|0.63111
23:29:31|0.63111
23:29:32|0.6309
23:29:33|0.6309
23:29:34|0.6309
23:29:35|0.6309
23:29:36|0.6309
23:29:37|0.6309
23:29:38|0.63111
23:29:39|0.63111
23:29:40|0.63111
23:29:41|0.63111
23:29:42|0.63111
23:29:43|0.63129
23:29:44|0.63144
23:29:45|0.63102
23:29:46|0.63102
23:29:47|0.63102
23:29:48|0.63102
23:29:49|0.63102
23:29:51|0.63102
23:29:52|0.63102
23:29:52|0.63102
23:29:54|0.63102
23:29:55|0.63111
23:29:56|0.63111
23:29:57|0.63111
23:29:58|0.63101
23:29:59|0.63138
23:30:00|0.63086
23:30:01|0.63077
23:30:02|0.63144
23:30:04|0.63202
23:30:05|0.63202
23:30:05|0.63202
23:30:07|0.63167
23:30:08|0.63167
23:30:08|0.63167
23:30:10|0.6312
23:30:10|0.63114
23:30:12|0.63114
23:30:12|0.63114
23:30:13|0.63114
23:30:15|0.63089
23:30:15|0.63062
23:30:17|0.631
23:30:18|0.63053
23:30:19|0.63053
23:30:20|0.63053
23:30:20|0.63053
23:30:21|0.63089
23:30:22|0.63146
23:30:24|0.63146
23:30:24|0.63147
23:30:26|0.63147
23:30:27|0.63147
23:30:27|0.63147
23:30:29|0.63147
23:30:29|0.63147
23:30:31|0.63134
23:30:31|0.63165
23:30:34|0.63118
23:30:34|0.63118
23:30:35|0.63118
23:30:36|0.63118
23:30:38|0.63118
23:30:39|0.63118
23:30:40|0.63118
23:30:41|0.63072
23:30:42|0.63072
23:30:43|0.63115
23:30:45|0.63115
23:30:46|0.63115
23:30:46|0.63115
23:30:47|0.63115
23:30:49|0.63115
23:30:49|0.63115
23:30:50|0.63135
23:30:52|0.6314
23:30:52|0.6314
23:30:54|0.63165
23:30:55|0.63165
23:30:57|0.63165
23:30:58|0.63086
23:30:59|0.63086
23:31:00|0.63086
23:31:02|0.63086
23:31:04|0.63184
23:31:05|0.63184
23:31:05|0.63184
23:31:07|0.63206
23:31:09|0.63152
23:31:11|0.63152
23:31:11|0.63152
23:31:12|0.63184
23:31:13|0.63184
23:31:14|0.63184
23:31:15|0.63184
23:31:17|0.63211
23:31:18|0.63211
23:31:19|0.63179
23:31:21|0.63179
23:31:21|0.6315
23:31:23|0.63133
23:31:23|0.63133
23:31:24|0.63133
23:31:26|0.63133
23:31:27|0.63133
23:31:28|0.63133
23:31:29|0.63133
23:31:30|0.63133
23:31:31|0.63133
23:31:33|0.63096
23:31:33|0.63096
23:31:35|0.63145
23:31:36|0.63133
23:31:37|0.63133
23:31:38|0.63133
23:31:39|0.63167
23:31:40|0.63167
23:31:41|0.63167
23:31:41|0.63167
23:31:43|0.63167
23:31:43|0.63167
23:31:45|0.63206
23:31:45|0.63206
23:31:47|0.63206
23:31:48|0.63206
23:31:49|0.63206
23:31:50|0.63206
23:31:51|0.63206
23:31:52|0.63206
23:31:53|0.63206
23:31:53|0.63206
23:31:55|0.63206
23:31:55|0.6317
23:31:58|0.6317
23:31:58|0.6317
23:32:00|0.6317
23:32:02|0.6317
23:32:02|0.63205
23:32:03|0.63183
23:32:05|0.63249
23:32:07|0.63249
23:32:07|0.63263
23:32:08|0.63279
23:32:09|0.633
23:32:10|0.63333
23:32:11|0.6336
23:32:12|0.63404
23:32:14|0.6342
23:32:15|0.6342
23:32:16|0.6342
23:32:17|0.6342
23:32:18|0.6347
23:32:19|0.6347
23:32:20|0.6347
23:32:21|0.6342
23:32:22|0.63415
23:32:23|0.63371
23:32:24|0.63371
23:32:25|0.63371
23:32:26|0.63371
23:32:27|0.63414
23:32:28|0.63414
23:32:29|0.63414
23:32:30|0.63414
23:32:31|0.63388
23:32:32|0.63388
23:32:33|0.63396
23:32:34|0.63396
23:32:35|0.6337
23:32:36|0.63366
23:32:37|0.63366
23:32:38|0.63371
23:32:39|0.63371
23:32:40|0.63371
23:32:41|0.63345
23:32:42|0.63337
23:32:43|0.63325
23:32:44|0.63297
23:32:45|0.63297
23:32:46|0.63333
23:32:47|0.63333
23:32:48|0.63333
23:32:49|0.63314
23:32:50|0.63314
23:32:51|0.63313
23:32:52|0.63313
23:32:53|0.6335
23:32:54|0.63384
23:32:55|0.63409
23:32:56|0.63409
23:32:57|0.6342
23:32:58|0.63494
23:32:59|0.63478
23:33:01|0.63554
23:33:02|0.6356
23:33:03|0.63506
23:33:04|0.63506
23:33:05|0.63506
23:33:06|0.63551
23:33:07|0.63551
23:33:08|0.6355
23:33:10|0.6355
23:33:10|0.6355
23:33:11|0.6355
23:33:12|0.6355
23:33:13|0.6355
23:33:14|0.6355
23:33:15|0.6355
23:33:17|0.63584
23:33:18|0.63596
23:33:19|0.63622
23:33:19|0.63589
23:33:20|0.63589
23:33:22|0.63623
23:33:23|0.63617
23:33:24|0.63617
23:33:24|0.63623
23:33:26|0.63593
23:33:27|0.63565
23:33:27|0.63565
23:33:28|0.63552
23:33:30|0.63552
23:33:31|0.63541
23:33:32|0.63554
23:33:33|0.63554
23:33:34|0.63603
23:33:35|0.63603
23:33:36|0.63603
23:33:37|0.63603
23:33:38|0.63603
23:33:39|0.63615
23:33:40|0.63615
23:33:41|0.63615
23:33:42|0.63615
23:33:43|0.63615
23:33:44|0.63569
23:33:45|0.63615
23:33:46|0.63615
23:33:47|0.63617
23:33:48|0.63603
23:33:49|0.63603
23:33:50|0.63603
23:33:51|0.63603
23:33:52|0.63603
23:33:53|0.63603
23:33:54|0.6362
23:33:55|0.63622
23:33:56|0.63604
23:33:57|0.63604
23:33:58|0.63593
23:33:59|0.63593
23:34:00|0.63593
23:34:02|0.63593
23:34:03|0.63593
23:34:04|0.63566
23:34:05|0.63566
23:34:07|0.63566
23:34:07|0.63566
23:34:09|0.63536
23:34:10|0.63536
23:34:11|0.63536
23:34:12|0.63536
23:34:14|0.63536
23:34:14|0.63536
23:34:15|0.63536
23:34:16|0.63536
23:34:17|0.63536
23:34:18|0.63536
23:34:20|0.63536
23:34:21|0.63505
23:34:22|0.63505
23:34:23|0.63505
23:34:24|0.63465
23:34:25|0.63465
23:34:26|0.63474
23:34:27|0.63474
23:34:28|0.63474
23:34:29|0.63474
23:34:30|0.63474
23:34:31|0.63474
23:34:32|0.63474
23:34:33|0.63474
23:34:34|0.63474
23:34:35|0.63474
23:34:36|0.63509
23:34:37|0.63509
23:34:38|0.63509
23:34:39|0.63509
23:34:40|0.63509
23:34:41|0.63467
23:34:42|0.63467
23:34:43|0.63476
23:34:44|0.63476
23:34:45|0.63476
23:34:47|0.63476
23:34:48|0.63476
23:34:48|0.63476
23:34:49|0.63476
23:34:50|0.63476
23:34:51|0.63476
23:34:52|0.63476
23:34:53|0.6357
23:34:54|0.63623
23:34:56|0.63619
23:34:56|0.63619
23:34:57|0.63619
23:34:58|0.63611
23:35:00|0.63611
23:35:01|0.63622
23:35:02|0.63619
23:35:03|0.6361
23:35:05|0.63623
23:35:06|0.63623
23:35:08|0.63658
23:35:08|0.63658
23:35:10|0.63658
23:35:10|0.63649
23:35:12|0.63636
23:35:13|0.63636
23:35:14|0.63615
23:35:15|0.63575
23:35:17|0.63621
23:35:18|0.63621
23:35:18|0.63621
23:35:20|0.63628
23:35:20|0.63628
23:35:21|0.63628
23:35:23|0.63628
23:35:24|0.63628
23:35:25|0.63554
23:35:25|0.63554
23:35:27|0.63554
23:35:28|0.63554
23:35:29|0.63554
23:35:30|0.63554
23:35:32|0.63554
23:35:32|0.63554
23:35:34|0.63554
23:35:35|0.63554
23:35:35|0.63554
23:35:37|0.63554
23:35:37|0.63554
23:35:39|0.63554
23:35:40|0.63554
23:35:41|0.63554
23:35:41|0.63554
23:35:43|0.63573
23:35:44|0.63578
23:35:44|0.63578
23:35:45|0.63579
23:35:46|0.63579
23:35:48|0.63579
23:35:48|0.63608
23:35:50|0.63608
23:35:51|0.63608
23:35:51|0.63571
23:35:53|0.6364
23:35:53|0.63662
23:35:55|0.63662
23:35:56|0.63662
23:35:57|0.63662
23:35:57|0.63662
23:35:58|0.63741
23:35:59|0.63772
23:36:00|0.63772
23:36:01|0.63873
23:36:03|0.63853
23:36:04|0.63857
23:36:06|0.6388
23:36:08|0.63789
23:36:09|0.63789
23:36:10|0.63789
23:36:10|0.63789
23:36:12|0.63789
23:36:13|0.63789
23:36:14|0.63789
23:36:15|0.63789
23:36:16|0.63789
23:36:17|0.63933
23:36:18|0.63885
23:36:19|0.63885
23:36:20|0.63846
23:36:21|0.63853
23:36:22|0.63829
23:36:23|0.63807
23:36:24|0.63807
23:36:25|0.63798
23:36:26|0.63798
23:36:27|0.63721
23:36:28|0.63721
23:36:29|0.63617
23:36:30|0.63617
23:36:31|0.63617
23:36:32|0.63744
23:36:33|0.63744
23:36:35|0.63708
23:36:35|0.63705
23:36:36|0.63705
23:36:37|0.63705
23:36:38|0.63705
23:36:39|0.637
23:36:40|0.637
23:36:42|0.637
23:36:43|0.63763
23:36:44|0.63745
23:36:45|0.63745
23:36:46|0.63745
23:36:47|0.63745
23:36:48|0.63745
23:36:49|0.63745
23:36:50|0.63745
23:36:51|0.63745
23:36:52|0.63745
23:36:53|0.63745
23:36:54|0.63745
23:36:55|0.63754
23:36:56|0.63754
23:36:57|0.63754
23:36:59|0.63754
23:36:59|0.63754
23:37:00|0.63797
23:37:02|0.63797
23:37:02|0.63797
23:37:04|0.63797
23:37:05|0.63797
23:37:07|0.6384
23:37:09|0.63862
23:37:09|0.63862
23:37:10|0.63862
23:37:12|0.63862
23:37:13|0.63862
23:37:13|0.63862
23:37:14|0.63862
23:37:15|0.63798
23:37:16|0.63798
23:37:17|0.63798
23:37:18|0.63862
23:37:19|0.63862
23:37:20|0.63862
23:37:22|0.63913
23:37:22|0.63913
23:37:23|0.63806
23:37:24|0.63911
23:37:25|0.63945
23:37:26|0.63985
23:37:27|0.63993
23:37:28|0.64066
23:37:29|0.6409
23:37:30|0.64145
23:37:31|0.64051
23:37:32|0.64089
23:37:34|0.6395
23:37:35|0.63995
23:37:36|0.63938
23:37:36|0.64028
23:37:38|0.6415
23:37:39|0.64032
23:37:40|0.64033
23:37:41|0.64
23:37:42|0.64062
23:37:43|0.64
23:37:43|0.63977
23:37:46|0.64051
23:37:47|0.64051
23:37:47|0.64067
23:37:48|0.64067
23:37:50|0.64067
23:37:50|0.64067
23:37:52|0.64067
23:37:52|0.64067
23:37:54|0.64067
23:37:55|0.64084
23:37:55|0.64084
23:37:56|0.64051
23:37:57|0.63997
23:37:58|0.63938
23:38:00|0.63938
23:38:00|0.63938
23:38:01|0.63856
23:38:03|0.63856
23:38:04|0.63856
23:38:05|0.63893
23:38:05|0.63893
23:38:07|0.63893
23:38:08|0.63859
23:38:10|0.63859
23:38:10|0.63859
23:38:12|0.63859
23:38:13|0.63859
23:38:14|0.63793
23:38:15|0.63844
23:38:15|0.63844
23:38:17|0.63844
23:38:18|0.63844
23:38:19|0.63844
23:38:19|0.63844
23:38:21|0.63892
23:38:21|0.63892
23:38:23|0.63934
23:38:24|0.63934
23:38:24|0.63934
23:38:25|0.63934
23:38:27|0.63934
23:38:28|0.63971
23:38:28|0.6393
23:38:30|0.6393
23:38:30|0.63826
23:38:32|0.63826
23:38:32|0.63826
23:38:33|0.63826
23:38:35|0.63844
23:38:36|0.63844
23:38:37|0.63844
23:38:38|0.63844
23:38:39|0.63844
23:38:40|0.63844
23:38:41|0.63854
23:38:42|0.63854
23:38:43|0.63854
23:38:45|0.63854
23:38:45|0.63854
23:38:47|0.6385
23:38:47|0.63877
23:38:48|0.63877
23:38:49|0.63844
23:38:51|0.63844
23:38:52|0.63844
23:38:53|0.63826
23:38:54|0.63826
23:38:55|0.63826
23:38:56|0.63826
23:38:57|0.63876
23:38:58|0.63876
23:38:59|0.63884
23:39:00|0.63884
23:39:01|0.63884
23:39:02|0.63884
23:39:03|0.63884
23:39:04|0.63884
23:39:06|0.63884
23:39:06|0.63805
23:39:09|0.63801
23:39:10|0.63801
23:39:10|0.63801
23:39:11|0.63801
23:39:13|0.63849
23:39:14|0.63849
23:39:15|0.63849
23:39:16|0.63849
23:39:17|0.63849
23:39:18|0.63909
23:39:20|0.63909
23:39:21|0.6385
23:39:21|0.63906
23:39:22|0.63906
23:39:24|0.63906
23:39:25|0.63906
23:39:25|0.63911
23:39:26|0.6391
23:39:28|0.6391
23:39:29|0.6391
23:39:29|0.63909
23:39:31|0.63909
23:39:32|0.63906
23:39:32|0.63906
23:39:33|0.63931
23:39:34|0.64005
23:39:35|0.64005
23:39:36|0.64112
23:39:38|0.64138
23:39:38|0.64138
23:39:40|0.64138
23:39:41|0.64081
23:39:42|0.64081
23:39:43|0.64107
23:39:43|0.64111
23:39:44|0.64111
23:39:46|0.64111
23:39:46|0.64033
23:39:47|0.64033
23:39:49|0.64033
23:39:49|0.64033
23:39:50|0.64033
23:39:51|0.6402
23:39:53|0.64003
23:39:54|0.64003
23:39:55|0.63982
23:39:56|0.63982
23:39:56|0.64002
23:39:57|0.64002
23:39:58|0.64002
23:39:59|0.64001
23:40:01|0.64017
23:40:01|0.64017
23:40:03|0.64017
23:40:05|0.63931
23:40:06|0.63856
23:40:07|0.63856
23:40:09|0.63932
23:40:10|0.63932
23:40:11|0.63932
23:40:11|0.63906
23:40:13|0.63906
23:40:14|0.63859
23:40:15|0.63859
23:40:16|0.63859
23:40:17|0.63859
23:40:18|0.63859
23:40:20|0.63859
23:40:21|0.63859
23:40:22|0.63859
23:40:23|0.63859
23:40:24|0.63856
23:40:25|0.63893
23:40:26|0.63893
23:40:27|0.63906
23:40:28|0.63906
23:40:29|0.63887
23:40:30|0.63936
23:40:31|0.63937
23:40:32|0.63937
23:40:33|0.63937
23:40:34|0.63937
23:40:35|0.63937
23:40:36|0.63937
23:40:37|0.63966
23:40:38|0.63973
23:40:39|0.63973
23:40:40|0.63963
23:40:41|0.63963
23:40:42|0.63963
23:40:43|0.63963
23:40:44|0.63963
23:40:45|0.63963
23:40:46|0.63937
23:40:47|0.63937
23:40:48|0.63937
23:40:49|0.63937
23:40:50|0.63937
23:40:51|0.63937
23:40:52|0.63937
23:40:53|0.63937
23:40:54|0.63918
23:40:55|0.63894
23:40:56|0.6393
23:40:57|0.6393
23:40:58|0.6393
23:40:59|0.6393
23:41:00|0.6393
23:41:01|0.6393
23:41:02|0.6384
23:41:03|0.6384
23:41:04|0.63838
23:41:05|0.6384
23:41:07|0.63838
23:41:08|0.63877
23:41:08|0.63877
23:41:09|0.63833
23:41:10|0.63833
23:41:11|0.63833
23:41:12|0.63833
23:41:14|0.63871
23:41:15|0.63871
23:41:16|0.63871
23:41:17|0.63871
23:41:18|0.63871
23:41:19|0.63871
23:41:20|0.63871
23:41:21|0.63871
23:41:22|0.638
23:41:23|0.638
23:41:24|0.638
23:41:25|0.638
23:41:26|0.638
23:41:27|0.638
23:41:28|0.63801
23:41:29|0.63801
23:41:30|0.63801
23:41:31|0.63801
23:41:32|0.63801
23:41:33|0.63801
23:41:34|0.63801
23:41:35|0.63833
23:41:37|0.63801
23:41:37|0.63836
23:41:38|0.63815
23:41:39|0.63815
23:41:40|0.63815
23:41:42|0.63815
23:41:42|0.63879
23:41:44|0.63879
23:41:45|0.63879
23:41:46|0.63842
23:41:47|0.63842
23:41:48|0.63842
23:41:49|0.63946
23:41:50|0.63946
23:41:51|0.63946
23:41:52|0.63946
23:41:53|0.63861
23:41:54|0.63861
23:41:55|0.63861
23:41:56|0.63811
23:41:57|0.63827
23:41:58|0.63827
23:41:59|0.63827
23:42:00|0.63827
23:42:01|0.63827
23:42:02|0.63827
23:42:03|0.63793
23:42:04|0.63794
23:42:05|0.63756
23:42:06|0.63756
23:42:07|0.63756
23:42:08|0.63747
23:42:09|0.63801
23:42:11|0.63807
23:42:11|0.63807
23:42:13|0.63907
23:42:13|0.63935
23:42:14|0.63933
23:42:15|0.63933
23:42:16|0.63933
23:42:18|0.63933
23:42:19|0.63933
23:42:20|0.63933
23:42:21|0.63913
23:42:22|0.63891
23:42:22|0.63932
23:42:24|0.63932
23:42:24|0.6387
23:42:25|0.63848
23:42:28|0.63757
23:42:28|0.63781
23:42:29|0.63781
23:42:30|0.63781
23:42:32|0.63781
23:42:32|0.63756
23:42:33|0.63756
23:42:34|0.63756
23:42:36|0.63756
23:42:36|0.637
23:42:37|0.637
23:42:38|0.637
23:42:39|0.637
23:42:41|0.63733
23:42:41|0.63733
23:42:42|0.63733
23:42:44|0.63733
23:42:44|0.63733
23:42:46|0.63733
23:42:47|0.63733
23:42:48|0.63733
23:42:49|0.63803
23:42:50|0.63803
23:42:51|0.63803
23:42:52|0.63803
23:42:53|0.63803
23:42:54|0.63803
23:42:55|0.63838
23:42:57|0.63803
23:42:57|0.63868
23:42:59|0.63868
23:42:59|0.63868
23:43:00|0.63868
23:43:01|0.63792
23:43:02|0.63829
23:43:04|0.63829
23:43:05|0.63829
23:43:07|0.63829
23:43:08|0.63748
23:43:09|0.63748
23:43:10|0.63748
23:43:11|0.63748
23:43:13|0.63714
23:43:13|0.63733
23:43:15|0.63733
23:43:16|0.63733
23:43:18|0.63733
23:43:18|0.63733
23:43:19|0.63733
23:43:21|0.63733
23:43:22|0.63733
23:43:23|0.63733
23:43:25|0.63748
23:43:26|0.63748
23:43:28|0.63787
23:43:28|0.63787
23:43:29|0.63787
23:43:30|0.63787
23:43:31|0.63733
23:43:32|0.63706
23:43:33|0.63706
23:43:34|0.63706
23:43:35|0.63706
23:43:36|0.63706
23:43:37|0.63706
23:43:39|0.63706
23:43:40|0.63706
23:43:41|0.63706
23:43:41|0.63706
23:43:42|0.63706
23:43:44|0.63706
23:43:45|0.63706
23:43:46|0.63706
23:43:47|0.63706
23:43:48|0.63706
23:43:50|0.63706
23:43:50|0.6368
23:43:52|0.6368
23:43:52|0.6368
23:43:53|0.6368
23:43:54|0.6368
23:43:55|0.6368
23:43:57|0.63714
23:43:58|0.63714
23:43:59|0.63714
23:44:00|0.63714
23:44:01|0.63714
23:44:03|0.63714
23:44:04|0.63714
23:44:05|0.63714
23:44:07|0.63714
23:44:07|0.63693
23:44:09|0.63663
23:44:10|0.63663
23:44:11|0.63663
23:44:12|0.63678
23:44:13|0.63678
23:44:14|0.63678
23:44:15|0.63678
23:44:16|0.63678
23:44:17|0.63678
23:44:19|0.63678
23:44:20|0.63678
23:44:21|0.63678
23:44:22|0.63678
23:44:23|0.63678
23:44:24|0.63678
23:44:25|0.63678
23:44:26|0.63678
23:44:27|0.63681
23:44:29|0.63681
23:44:29|0.63681
23:44:31|0.63681
23:44:32|0.63681
23:44:32|0.63681
23:44:33|0.63671
23:44:35|0.63671
23:44:36|0.63671
23:44:36|0.63673
23:44:37|0.63648
23:44:39|0.63648
23:44:39|0.63648
23:44:41|0.6364
23:44:42|0.6364
23:44:43|0.6364
23:44:44|0.6364
23:44:45|0.63624
23:44:47|0.63624
23:44:47|0.63624
23:44:49|0.63624
23:44:50|0.63624
23:44:50|0.636
23:44:52|0.636
23:44:52|0.63624
23:44:54|0.63624
23:44:55|0.63624
23:44:55|0.636
23:44:57|0.636
23:44:58|0.636
23:44:58|0.63685
23:45:00|0.63664
23:45:00|0.63664
23:45:02|0.63664
23:45:03|0.6365
23:45:04|0.6365
23:45:05|0.6365
23:45:05|0.6365
23:45:08|0.6365
23:45:09|0.63635
23:45:10|0.63635
23:45:11|0.63635
23:45:12|0.63635
23:45:14|0.63642
23:45:15|0.6369
23:45:16|0.6369
23:45:18|0.63724
23:45:18|0.63741
23:45:19|0.63756
23:45:20|0.63732
23:45:21|0.63732
23:45:22|0.63732
23:45:24|0.63732
23:45:25|0.63761
23:45:25|0.63761
23:45:27|0.63761
23:45:28|0.63761
23:45:29|0.63761
23:45:30|0.63772
23:45:31|0.63772
23:45:31|0.63701
23:45:33|0.637
23:45:33|0.637
23:45:35|0.63694
23:45:36|0.63694
23:45:38|0.63694
23:45:38|0.63694
23:45:39|0.63694
23:45:40|0.63694
23:45:41|0.63694
23:45:42|0.63734
23:45:43|0.63734
23:45:44|0.63734
23:45:45|0.63782
23:45:46|0.63791
23:45:47|0.6382
23:45:48|0.6382
23:45:49|0.6382
23:45:50|0.6382
23:45:51|0.63813
23:45:52|0.63813
23:45:53|0.63867
23:45:54|0.63867
23:45:55|0.63854
23:45:56|0.63854
23:45:57|0.63854
23:45:58|0.63854
23:45:59|0.63854
23:46:00|0.63854
23:46:01|0.63854
23:46:02|0.63854
23:46:03|0.63854
23:46:05|0.63854
23:46:06|0.63874
23:46:07|0.63875
23:46:08|0.63871
23:46:09|0.63871
23:46:10|0.63854
23:46:12|0.63809
23:46:13|0.63809
23:46:14|0.63809
23:46:15|0.63802
23:46:16|0.63802
23:46:17|0.63802
23:46:19|0.63802
23:46:20|0.63847
23:46:21|0.63847
23:46:22|0.63847
23:46:23|0.63847
23:46:24|0.63823
23:46:25|0.63823
23:46:26|0.63823
23:46:27|0.63823
23:46:28|0.63823
23:46:29|0.63823
23:46:30|0.63756
23:46:31|0.63699
23:46:32|0.63699
23:46:33|0.63699
23:46:34|0.63699
23:46:35|0.63691
23:46:36|0.63686
23:46:37|0.63649
23:46:38|0.63649
23:46:39|0.63649
23:46:40|0.63649
23:46:41|0.63649
23:46:42|0.63649
23:46:43|0.63649
23:46:44|0.63649
23:46:45|0.63649
23:46:46|0.63649
23:46:47|0.63649
23:46:48|0.63644
23:46:49|0.63621
23:46:50|0.63621
23:46:51|0.63621
23:46:52|0.63621
23:46:53|0.63621
23:46:54|0.63606
23:46:55|0.63606
23:46:56|0.63606
23:46:57|0.63606
23:46:58|0.63606
23:46:59|0.63606
23:47:00|0.636
23:47:01|0.63547
23:47:02|0.63547
23:47:03|0.63547
23:47:04|0.63547
23:47:05|0.63596
23:47:06|0.63571
23:47:08|0.63523
23:47:09|0.63523
23:47:09|0.6352
23:47:11|0.63459
23:47:11|0.63459
23:47:13|0.63466
23:47:14|0.63466
23:47:15|0.63437
23:47:16|0.63437
23:47:16|0.63437
23:47:18|0.63437
23:47:19|0.63437
23:47:20|0.63437
23:47:21|0.63421
23:47:22|0.63403
23:47:23|0.63403
23:47:24|0.63403
23:47:25|0.63372
23:47:25|0.63372
23:47:28|0.63403
23:47:28|0.63403
23:47:30|0.63403
23:47:31|0.63403
23:47:32|0.63473
23:47:33|0.63473
23:47:34|0.63473
23:47:35|0.63473
23:47:36|0.63473
23:47:37|0.63473
23:47:38|0.63473
23:47:39|0.63425
23:47:40|0.63412
23:47:41|0.63499
23:47:42|0.63499
23:47:43|0.63499
23:47:44|0.63523
23:47:45|0.63523
23:47:46|0.63523
23:47:47|0.63523
23:47:48|0.63549
23:47:49|0.63549
23:47:50|0.63549
23:47:51|0.6355
23:47:52|0.6355
23:47:53|0.6355
23:47:54|0.63539
23:47:55|0.63539
23:47:56|0.636
23:47:57|0.636
23:47:58|0.636
23:47:59|0.63638
23:48:00|0.63638
23:48:01|0.63638
23:48:02|0.63638
23:48:03|0.63638
23:48:04|0.63638
23:48:05|0.63638
23:48:06|0.63638
23:48:07|0.63638
23:48:09|0.63638
23:48:10|0.63568
23:48:10|0.63519
23:48:12|0.63475
23:48:13|0.63428
23:48:14|0.63428
23:48:16|0.63428
23:48:17|0.63428
23:48:18|0.63428
23:48:19|0.63428
23:48:20|0.63428
23:48:21|0.63428
23:48:22|0.63428
23:48:24|0.63428
23:48:25|0.63428
23:48:25|0.63428
23:48:27|0.63428
23:48:28|0.63428
23:48:30|0.63428
23:48:30|0.63428
23:48:32|0.63428
23:48:32|0.63428
23:48:33|0.63428
23:48:35|0.63428
23:48:36|0.63428
23:48:36|0.63428
23:48:37|0.63428
23:48:38|0.63428
23:48:39|0.63428
23:48:40|0.63515
23:48:41|0.63515
23:48:42|0.63515
23:48:43|0.63515
23:48:44|0.63515
23:48:45|0.63571
23:48:46|0.63571
23:48:47|0.63574
23:48:48|0.63574
23:48:49|0.63592
23:48:50|0.63592
23:48:51|0.63592
23:48:52|0.63592
23:48:53|0.63603
23:48:54|0.63603
23:48:55|0.63603
23:48:56|0.63603
23:48:57|0.63603
23:48:58|0.63603
23:48:59|0.63594
23:49:00|0.63594
23:49:01|0.63594
23:49:02|0.63594
23:49:04|0.63594
23:49:05|0.63594
23:49:06|0.63607
23:49:07|0.63607
23:49:08|0.63607
23:49:09|0.63607
23:49:10|0.63597
23:49:11|0.63607
23:49:12|0.63607
23:49:13|0.63607
23:49:14|0.63597
23:49:15|0.63597
23:49:17|0.63597
23:49:17|0.63597
23:49:19|0.63624
23:49:20|0.63624
23:49:21|0.63624
23:49:22|0.63624
23:49:24|0.63624
23:49:25|0.63624
23:49:26|0.63624
23:49:27|0.63571
23:49:28|0.63571
23:49:29|0.63571
23:49:30|0.63571
23:49:31|0.63571
23:49:32|0.63571
23:49:33|0.63571
23:49:35|0.63571
23:49:35|0.63571
23:49:36|0.63571
23:49:38|0.63571
23:49:38|0.63571
23:49:40|0.63571
23:49:40|0.63571
23:49:41|0.63622
23:49:42|0.63629
23:49:44|0.63644
23:49:45|0.63644
23:49:45|0.63644
23:49:46|0.63644
23:49:48|0.63644
23:49:48|0.63644
23:49:49|0.63644
23:49:50|0.63644
23:49:51|0.63644
23:49:52|0.63644
23:49:53|0.63644
23:49:55|0.63644
23:49:56|0.63644
23:49:57|0.63644
23:49:58|0.63644
23:49:59|0.63588
23:50:00|0.63588
23:50:01|0.63588
23:50:02|0.63588
23:50:03|0.63588
23:50:04|0.63588
23:50:05|0.63588
23:50:06|0.63588
23:50:07|0.63588
23:50:09|0.63588
23:50:10|0.63588
23:50:11|0.63588
23:50:11|0.63588
23:50:13|0.63571
23:50:14|0.63571
23:50:15|0.63571
23:50:16|0.63571
23:50:18|0.63571
23:50:19|0.63571
23:50:20|0.63571
23:50:20|0.63571
23:50:22|0.63571
23:50:23|0.63644
23:50:25|0.63644
23:50:26|0.63644
23:50:27|0.63681
23:50:28|0.63686
23:50:29|0.63686
23:50:30|0.63686
23:50:31|0.63686
23:50:32|0.63686
23:50:33|0.63686
23:50:34|0.63686
23:50:35|0.63686
23:50:37|0.63686
23:50:37|0.63686
23:50:38|0.63645
23:50:40|0.63645
23:50:41|0.63645
23:50:41|0.63686
23:50:42|0.63686
23:50:43|0.63686
23:50:44|0.63686
23:50:45|0.63686
23:50:46|0.63686
23:50:47|0.63686
23:50:48|0.63591
23:50:49|0.63591
23:50:51|0.63591
23:50:51|0.63591
23:50:52|0.63591
23:50:53|0.63591
23:50:56|0.63638
23:50:56|0.63638
23:50:57|0.63636
23:50:58|0.63636
23:50:59|0.63636
23:51:00|0.63636
23:51:01|0.63636
23:51:02|0.63636
23:51:03|0.63636
23:51:04|0.63636
23:51:05|0.63636
23:51:06|0.63636
23:51:07|0.63636
23:51:08|0.63636
23:51:09|0.63636
23:51:10|0.63636
23:51:11|0.63706
23:51:12|0.63711
23:51:13|0.63711
23:51:14|0.63711
23:51:15|0.63711
23:51:17|0.63711
23:51:18|0.63711
23:51:20|0.63711
23:51:20|0.63755
23:51:22|0.63755
23:51:23|0.63755
23:51:24|0.63756
23:51:26|0.63822
23:51:27|0.63822
23:51:28|0.63822
23:51:29|0.63822
23:51:30|0.63822
23:51:30|0.63822
23:51:32|0.63822
23:51:33|0.6388
23:51:34|0.6388
23:51:35|0.6388
23:51:35|0.6388
23:51:36|0.6388
23:51:38|0.6388
23:51:39|0.6388
23:51:39|0.63889
23:51:41|0.63889
23:51:41|0.63822
23:51:42|0.63858
23:51:44|0.6388
23:51:45|0.6388
23:51:46|0.6388
23:51:47|0.63823
23:51:48|0.63781
23:51:48|0.63781
23:51:49|0.63741
23:51:51|0.63741
23:51:51|0.63671
23:51:53|0.63616
23:51:54|0.63616
23:51:55|0.63616
23:51:56|0.63616
23:51:57|0.63616
23:51:58|0.63616
23:51:59|0.63616
23:52:00|0.63616
23:52:01|0.63616
23:52:02|0.63732
23:52:03|0.63724
23:52:04|0.63724
23:52:06|0.63795
23:52:06|0.63784
23:52:07|0.63784
23:52:09|0.63784
23:52:10|0.63784
23:52:10|0.63784
23:52:12|0.63791
23:52:13|0.63791
23:52:14|0.63791
23:52:15|0.63791
23:52:15|0.63749
23:52:17|0.63749
23:52:17|0.63749
23:52:20|0.63749
23:52:20|0.63749
23:52:22|0.63749
23:52:22|0.63749
23:52:24|0.63749
23:52:26|0.63749
23:52:27|0.63749
23:52:27|0.63749
23:52:28|0.63749
23:52:30|0.63731
23:52:31|0.63731
23:52:33|0.63731
23:52:33|0.63731
23:52:34|0.63731
23:52:35|0.63731
23:52:36|0.63731
23:52:37|0.63731
23:52:38|0.63731
23:52:39|0.63731
23:52:41|0.63731
23:52:42|0.63788
23:52:43|0.63788
23:52:45|0.63787
23:52:46|0.6384
23:52:47|0.6384
23:52:47|0.6384
23:52:48|0.6384
23:52:50|0.6384
23:52:51|0.6384
23:52:52|0.6384
23:52:53|0.63836
23:52:54|0.63878
23:52:54|0.6388
23:52:55|0.6388
23:52:56|0.6388
23:52:57|0.6388
23:52:59|0.63896
23:52:59|0.63858
23:53:01|0.63858
23:53:02|0.63858
23:53:02|0.63858
23:53:04|0.63858
23:53:04|0.63779
23:53:05|0.63803
23:53:07|0.63803
23:53:08|0.63789
23:53:09|0.63789
23:53:10|0.63789
23:53:11|0.63789
23:53:12|0.63789
23:53:13|0.63789
23:53:15|0.63789
23:53:16|0.63789
23:53:17|0.63789
23:53:18|0.63789
23:53:18|0.63789
23:53:21|0.63789
23:53:21|0.63789
23:53:23|0.63789
23:53:25|0.63789
23:53:25|0.63789
23:53:26|0.63789
23:53:27|0.63789
23:53:28|0.63789
23:53:29|0.63789
23:53:30|0.63789
23:53:31|0.63789
23:53:32|0.63789
23:53:33|0.63789
23:53:34|0.63789
23:53:35|0.63789
23:53:36|0.63792
23:53:37|0.63792
23:53:38|0.63792
23:53:39|0.63792
23:53:40|0.63792
23:53:41|0.63792
23:53:42|0.63801
23:53:43|0.63801
23:53:44|0.63801
23:53:45|0.63731
23:53:46|0.63731
23:53:47|0.63731
23:53:48|0.63731
23:53:49|0.63747
23:53:50|0.63747
23:53:51|0.63746
23:53:53|0.63746
23:53:54|0.63724
23:53:55|0.63724
23:53:56|0.63724
23:53:56|0.63724
23:53:58|0.63724
23:53:59|0.637
23:54:00|0.637
23:54:01|0.637
23:54:02|0.637
23:54:03|0.637
23:54:04|0.63682
23:54:06|0.63682
23:54:06|0.63682
23:54:07|0.63682
23:54:08|0.63682
23:54:09|0.63682
23:54:11|0.63702
23:54:13|0.63702
23:54:13|0.63702
23:54:14|0.63702
23:54:15|0.63702
23:54:16|0.63702
23:54:17|0.63666
23:54:18|0.63657
23:54:19|0.63626
23:54:21|0.6358
23:54:22|0.6358
23:54:23|0.6358
23:54:24|0.6358
23:54:25|0.6358
23:54:27|0.6358
23:54:27|0.6358
23:54:28|0.6358
23:54:29|0.6358
23:54:30|0.63702
23:54:32|0.63702
23:54:33|0.63702
23:54:34|0.63702
23:54:35|0.63702
23:54:36|0.63702
23:54:37|0.63702
23:54:38|0.63702
23:54:39|0.63702
23:54:40|0.63702
23:54:41|0.63702
23:54:42|0.63702
23:54:44|0.63702
23:54:45|0.63702
23:54:45|0.63702
23:54:47|0.63702
23:54:47|0.63702
23:54:49|0.63702
23:54:50|0.63702
23:54:51|0.63717
23:54:53|0.63754
23:54:53|0.63754
23:54:54|0.63754
23:54:55|0.63754
23:54:57|0.63754
23:54:58|0.63756
23:54:58|0.63756
23:55:00|0.63756
23:55:01|0.63756
23:55:02|0.63756
23:55:03|0.63756
23:55:05|0.63745
23:55:05|0.63745
23:55:07|0.63745
23:55:08|0.63745
23:55:09|0.63745
23:55:10|0.63745
23:55:11|0.63745
23:55:12|0.637
23:55:13|0.63679
23:55:15|0.63679
23:55:16|0.63679
23:55:16|0.63679
23:55:18|0.63679
23:55:19|0.63679
23:55:21|0.63679
23:55:22|0.63639
23:55:23|0.63639
23:55:24|0.63688
23:55:25|0.63688
23:55:27|0.63688
23:55:29|0.63637
23:55:29|0.63637
23:55:30|0.63637
23:55:31|0.63637
23:55:32|0.63637
23:55:34|0.63637
23:55:34|0.63637
23:55:35|0.63637
23:55:36|0.63746
23:55:37|0.63746
23:55:38|0.63746
23:55:39|0.63746
23:55:41|0.63684
23:55:41|0.63684
23:55:42|0.63685
23:55:43|0.63685
23:55:44|0.63685
23:55:46|0.63685
23:55:47|0.63685
23:55:47|0.63667
23:55:48|0.63667
23:55:49|0.63667
23:55:50|0.63667
23:55:51|0.63667
23:55:52|0.63667
23:55:54|0.63701
23:55:55|0.63701
23:55:56|0.63701
23:55:57|0.63701
23:55:58|0.63685
23:55:59|0.63685
23:56:00|0.63685
23:56:02|0.63611
23:56:03|0.63611
23:56:04|0.63713
23:56:05|0.637
23:56:06|0.63683
23:56:07|0.63683
23:56:08|0.63683
23:56:09|0.63683
23:56:10|0.63683
23:56:11|0.63683
23:56:12|0.63596
23:56:13|0.63596
23:56:14|0.63607
23:56:16|0.63607
23:56:17|0.63607
23:56:18|0.63607
23:56:19|0.63607
23:56:20|0.63607
23:56:22|0.63607
23:56:22|0.63607
23:56:24|0.63607
23:56:25|0.63607
23:56:26|0.63607
23:56:27|0.63607
23:56:28|0.63607
23:56:30|0.63607
23:56:30|0.63607
23:56:32|0.63651
23:56:34|0.63651
23:56:34|0.63651
23:56:35|0.63651
23:56:37|0.63651
23:56:38|0.636
23:56:39|0.6358
23:56:40|0.6358
23:56:41|0.6358
23:56:42|0.6358
23:56:43|0.6354
23:56:44|0.6354
23:56:45|0.6354
23:56:46|0.6354
23:56:47|0.6354
23:56:48|0.6354
23:56:49|0.63555
23:56:50|0.63555
23:56:51|0.63555
23:56:52|0.63553
23:56:54|0.63553
23:56:54|0.63553
23:56:55|0.63553
23:56:56|0.63553
23:56:58|0.63553
23:56:59|0.63553
23:57:00|0.63553
23:57:00|0.63553
23:57:01|0.63553
23:57:02|0.63553
23:57:04|0.63553
23:57:05|0.63553
23:57:07|0.63553
23:57:09|0.63564
23:57:09|0.63564
23:57:10|0.63564
23:57:11|0.63564
23:57:12|0.63564
23:57:13|0.63564
23:57:14|0.63564
23:57:15|0.63566
23:57:17|0.63565
23:57:18|0.63565
23:57:19|0.63565
23:57:20|0.63534
23:57:21|0.63534
23:57:22|0.63534
23:57:24|0.63534
23:57:25|0.63503
23:57:26|0.63503
23:57:27|0.63503
23:57:28|0.63564
23:57:30|0.63564
23:57:30|0.63564
23:57:32|0.63564
23:57:32|0.63564
23:57:34|0.63564
23:57:34|0.63564
23:57:35|0.63564
23:57:36|0.63564
23:57:37|0.63564
23:57:38|0.63564
23:57:40|0.63564
23:57:41|0.63564
23:57:41|0.63518
23:57:42|0.63518
23:57:44|0.63518
23:57:44|0.63518
23:57:45|0.63566
23:57:46|0.63566
23:57:48|0.63566
23:57:49|0.63566
23:57:49|0.63566
23:57:51|0.63566
23:57:52|0.63566
23:57:53|0.63566
23:57:54|0.63566
23:57:55|0.63566
23:57:56|0.6359
23:57:57|0.6359
23:57:58|0.6359
23:57:59|0.6359
23:58:00|0.6359
23:58:01|0.6359
23:58:02|0.6359
23:58:03|0.6359
23:58:04|0.63566
23:58:05|0.63566
23:58:06|0.63566
23:58:07|0.63566
23:58:08|0.63566
23:58:09|0.63566
23:58:11|0.63566
23:58:11|0.63566
23:58:13|0.63566
23:58:14|0.63566
23:58:14|0.63566
23:58:17|0.63566
23:58:17|0.63566
23:58:18|0.63566
23:58:20|0.63582
23:58:20|0.63582
23:58:22|0.63582
23:58:23|0.63582
23:58:24|0.63582
23:58:26|0.63582
23:58:26|0.63582
23:58:27|0.63582
23:58:29|0.63582
23:58:29|0.63582
23:58:30|0.63582
23:58:31|0.63582
23:58:33|0.63582
23:58:34|0.63582
23:58:36|0.63582
23:58:36|0.63582
23:58:37|0.63582
23:58:39|0.63582
23:58:39|0.63582
23:58:40|0.63582
23:58:41|0.63582
23:58:42|0.63582
23:58:43|0.63582
23:58:44|0.63582
23:58:46|0.63582
23:58:47|0.63582
23:58:49|0.63534
23:58:50|0.63494
23:58:52|0.63494
23:58:53|0.63494
23:58:53|0.63494
23:58:54|0.63494
23:58:55|0.63494
23:58:56|0.63494
23:58:57|0.63494
23:58:58|0.63494
23:58:59|0.63494
23:59:00|0.63494
23:59:01|0.63478
23:59:03|0.63478
23:59:04|0.63478
23:59:06|0.63434
23:59:07|0.63434
23:59:07|0.6342
23:59:08|0.6342
23:59:09|0.6342
23:59:10|0.6342
23:59:11|0.6342
23:59:13|0.6342
23:59:14|0.6342
23:59:15|0.6342
23:59:17|0.6341
23:59:17|0.63422
23:59:18|0.634
23:59:20|0.634
23:59:21|0.634
23:59:22|0.634
23:59:23|0.634
23:59:25|0.63434
23:59:26|0.63434
23:59:28|0.63399
23:59:28|0.63399
23:59:30|0.63399
23:59:31|0.6338
23:59:32|0.6338
23:59:33|0.6338
23:59:34|0.6338
23:59:35|0.6338
23:59:36|0.63341
23:59:38|0.63352
23:59:38|0.63352
23:59:40|0.63352
23:59:40|0.63352
23:59:42|0.63352
23:59:43|0.63416
23:59:44|0.63434
23:59:45|0.63434
23:59:46|0.63434
23:59:46|0.63434
23:59:48|0.6341
23:59:48|0.6341
23:59:50|0.63362
23:59:51|0.63362
23:59:52|0.63362
23:59:54|0.63362
23:59:55|0.63362
23:59:56|0.63362
23:59:56|0.63324
23:59:57|0.63357
23:59:58|0.63327