00:00:01|0.66412
00:00:01|0.66412
00:00:03|0.66412
00:00:04|0.66412
00:00:06|0.66421
00:00:06|0.66421
00:00:08|0.66421
00:00:10|0.66426
00:00:10|0.66421
00:00:12|0.66393
00:00:13|0.66361
00:00:14|0.66312
00:00:15|0.66347
00:00:16|0.66395
00:00:17|0.66395
00:00:18|0.66464
00:00:19|0.66464
00:00:20|0.66411
00:00:21|0.66526
00:00:22|0.66519
00:00:23|0.66519
00:00:24|0.66575
00:00:25|0.6668
00:00:26|0.6668
00:00:27|0.6668
00:00:28|0.6668
00:00:29|0.6668
00:00:30|0.66696
00:00:31|0.66696
00:00:32|0.66804
00:00:33|0.66711
00:00:34|0.66766
00:00:35|0.66719
00:00:36|0.66672
00:00:37|0.6669
00:00:38|0.6669
00:00:39|0.6669
00:00:40|0.6669
00:00:42|0.66674
00:00:43|0.66674
00:00:44|0.66674
00:00:46|0.66718
00:00:47|0.66719
00:00:49|0.66725
00:00:50|0.66749
00:00:51|0.66802
00:00:53|0.66898
00:00:54|0.66986
00:00:55|0.67063
00:00:56|0.67053
00:00:57|0.67125
00:00:58|0.67113
00:01:00|0.671
00:01:01|0.67059
00:01:02|0.67115
00:01:03|0.67115
00:01:04|0.67139
00:01:04|0.67304
00:01:06|0.67376
00:01:07|0.6743
00:01:09|0.67464
00:01:10|0.67573
00:01:11|0.67397
00:01:11|0.67435
00:01:12|0.67419
00:01:13|0.67383
00:01:14|0.67383
00:01:15|0.67419
00:01:16|0.67457
00:01:17|0.67403
00:01:18|0.67336
00:01:19|0.67372
00:01:20|0.67361
00:01:21|0.6739
00:01:22|0.6739
00:01:23|0.6745
00:01:25|0.67482
00:01:26|0.67457
00:01:26|0.67511
00:01:27|0.67511
00:01:29|0.67443
00:01:29|0.67349
00:01:30|0.67379
00:01:31|0.67297
00:01:32|0.67237
00:01:33|0.67305
00:01:34|0.67365
00:01:35|0.67365
00:01:36|0.67365
00:01:37|0.67365
00:01:38|0.6726
00:01:39|0.67226
00:01:41|0.67201
00:01:41|0.67189
00:01:42|0.67209
00:01:43|0.67078
00:01:44|0.67018
00:01:46|0.67052
00:01:48|0.67
00:01:49|0.66895
00:01:51|0.6687
00:01:52|0.66875
00:01:54|0.66862
00:01:55|0.66847
00:01:56|0.669
00:01:57|0.66965
00:01:59|0.66986
00:02:00|0.66986
00:02:01|0.67075
00:02:02|0.67075
00:02:03|0.67139
00:02:04|0.67139
00:02:05|0.67139
00:02:06|0.67094
00:02:07|0.67152
00:02:08|0.67152
00:02:09|0.67152
00:02:10|0.67053
00:02:11|0.67053
00:02:13|0.67004
00:02:15|0.67004
00:02:15|0.67004
00:02:16|0.66941
00:02:17|0.66902
00:02:18|0.66893
00:02:19|0.66823
00:02:21|0.66838
00:02:22|0.66838
00:02:23|0.66814
00:02:24|0.668
00:02:25|0.6674
00:02:26|0.66764
00:02:27|0.6685
00:02:28|0.66869
00:02:29|0.66869
00:02:30|0.6678
00:02:31|0.6678
00:02:32|0.6678
00:02:33|0.6678
00:02:34|0.66719
00:02:35|0.66719
00:02:36|0.66666
00:02:37|0.66666
00:02:38|0.66664
00:02:39|0.66664
00:02:40|0.66697
00:02:41|0.66674
00:02:42|0.66632
00:02:43|0.666
00:02:44|0.6664
00:02:45|0.6664
00:02:46|0.66676
00:02:48|0.66681
00:02:49|0.66681
00:02:50|0.66653
00:02:52|0.66763
00:02:54|0.66763
00:02:55|0.66813
00:02:56|0.6674
00:02:57|0.66745
00:02:59|0.66749
00:03:01|0.66762
00:03:01|0.66762
00:03:02|0.66665
00:03:04|0.66633
00:03:05|0.6666
00:03:05|0.66736
00:03:07|0.66701
00:03:08|0.66741
00:03:09|0.66741
00:03:10|0.66611
00:03:12|0.665
00:03:13|0.665
00:03:14|0.665
00:03:15|0.66434
00:03:16|0.66434
00:03:17|0.66489
00:03:18|0.66439
00:03:19|0.66378
00:03:21|0.66309
00:03:21|0.66309
00:03:22|0.66381
00:03:23|0.66343
00:03:24|0.66363
00:03:25|0.66385
00:03:27|0.66403
00:03:28|0.6634
00:03:29|0.66322
00:03:31|0.66318
00:03:32|0.6631
00:03:32|0.66254
00:03:34|0.66279
00:03:34|0.66249
00:03:36|0.66211
00:03:37|0.66117
00:03:37|0.66218
00:03:39|0.66249
00:03:40|0.66194
00:03:41|0.66322
00:03:42|0.66329
00:03:43|0.66464
00:03:44|0.6648
00:03:45|0.6648
00:03:46|0.66426
00:03:47|0.66426
00:03:49|0.66426
00:03:50|0.66487
00:03:51|0.66487
00:03:52|0.66385
00:03:54|0.66361
00:03:56|0.66354
00:03:56|0.66354
00:03:58|0.6644
00:03:59|0.6644
00:03:59|0.6644
00:04:01|0.66479
00:04:02|0.66479
00:04:03|0.66479
00:04:04|0.6659
00:04:05|0.66585
00:04:06|0.66594
00:04:07|0.66594
00:04:08|0.66509
00:04:09|0.66477
00:04:10|0.66458
00:04:11|0.66458
00:04:12|0.66446
00:04:13|0.66562
00:04:14|0.66477
00:04:15|0.66492
00:04:16|0.66492
00:04:17|0.66492
00:04:18|0.66417
00:04:19|0.66417
00:04:20|0.66399
00:04:21|0.66391
00:04:22|0.66265
00:04:23|0.66265
00:04:25|0.664
00:04:25|0.664
00:04:26|0.664
00:04:28|0.66296
00:04:28|0.66296
00:04:29|0.66266
00:04:31|0.66266
00:04:33|0.66266
00:04:33|0.66266
00:04:34|0.66282
00:04:35|0.66215
00:04:36|0.66215
00:04:37|0.66311
00:04:38|0.66311
00:04:39|0.66311
00:04:40|0.66311
00:04:41|0.66309
00:04:42|0.66247
00:04:44|0.66197
00:04:45|0.66257
00:04:45|0.66257
00:04:46|0.66257
00:04:47|0.66257
00:04:49|0.66009
00:04:50|0.66009
00:04:51|0.66005
00:04:52|0.66053
00:04:53|0.66009
00:04:54|0.65979
00:04:56|0.65784
00:04:57|0.65806
00:04:58|0.65749
00:04:59|0.657
00:05:00|0.65706
00:05:01|0.65753
00:05:02|0.65699
00:05:03|0.6559
00:05:04|0.65549
00:05:05|0.65611
00:05:06|0.65685
00:05:07|0.65601
00:05:08|0.65606
00:05:09|0.65619
00:05:10|0.65739
00:05:11|0.65742
00:05:13|0.65744
00:05:14|0.65708
00:05:15|0.65714
00:05:16|0.65714
00:05:17|0.65628
00:05:18|0.65585
00:05:19|0.65574
00:05:20|0.65574
00:05:21|0.65518
00:05:22|0.65625
00:05:23|0.65567
00:05:24|0.65513
00:05:26|0.65557
00:05:27|0.65557
00:05:27|0.65564
00:05:29|0.65504
00:05:29|0.65504
00:05:30|0.65519
00:05:31|0.65606
00:05:32|0.65617
00:05:33|0.65626
00:05:34|0.6566
00:05:35|0.65626
00:05:37|0.65626
00:05:37|0.65626
00:05:39|0.65626
00:05:39|0.6558
00:05:40|0.65616
00:05:41|0.65616
00:05:42|0.65681
00:05:44|0.6576
00:05:45|0.65696
00:05:46|0.65872
00:05:47|0.65931
00:05:47|0.66023
00:05:49|0.66175
00:05:50|0.66156
00:05:52|0.66132
00:05:54|0.66133
00:05:55|0.66088
00:05:56|0.66088
00:05:58|0.66089
00:05:59|0.66097
00:06:01|0.66061
00:06:02|0.65983
00:06:03|0.65976
00:06:05|0.65976
00:06:06|0.65937
00:06:07|0.65918
00:06:08|0.65855
00:06:09|0.65843
00:06:10|0.65843
00:06:12|0.65843
00:06:13|0.65837
00:06:15|0.65895
00:06:15|0.6585
00:06:16|0.6585
00:06:17|0.65843
00:06:18|0.65843
00:06:19|0.65843
00:06:20|0.65843
00:06:21|0.65743
00:06:22|0.65743
00:06:23|0.65683
00:06:24|0.65744
00:06:25|0.65688
00:06:27|0.65717
00:06:28|0.65717
00:06:29|0.65717
00:06:30|0.65717
00:06:31|0.65737
00:06:32|0.65811
00:06:33|0.65826
00:06:34|0.65843
00:06:35|0.65843
00:06:37|0.65922
00:06:37|0.65865
00:06:39|0.65854
00:06:40|0.65854
00:06:41|0.65827
00:06:42|0.65827
00:06:43|0.65827
00:06:44|0.65827
00:06:45|0.65875
00:06:46|0.65875
00:06:47|0.65992
00:06:47|0.66043
00:06:48|0.66043
00:06:50|0.66043
00:06:50|0.66043
00:06:52|0.66124
00:06:53|0.66096
00:06:54|0.66097
00:06:55|0.66154
00:06:56|0.66143
00:06:57|0.66147
00:06:58|0.66058
00:06:59|0.66039
00:07:01|0.66056
00:07:02|0.66063
00:07:04|0.6615
00:07:05|0.66157
00:07:06|0.66157
00:07:08|0.66222
00:07:10|0.66121
00:07:10|0.6616
00:07:12|0.66178
00:07:13|0.66298
00:07:14|0.66328
00:07:15|0.66274
00:07:17|0.66468
00:07:18|0.66585
00:07:19|0.66558
00:07:20|0.66459
00:07:21|0.66528
00:07:21|0.66492
00:07:22|0.66492
00:07:24|0.66433
00:07:25|0.66404
00:07:26|0.66377
00:07:27|0.66377
00:07:28|0.66261
00:07:29|0.66261
00:07:30|0.66314
00:07:30|0.66261
00:07:32|0.66314
00:07:33|0.66386
00:07:34|0.66318
00:07:35|0.66363
00:07:36|0.66405
00:07:37|0.66405
00:07:38|0.66405
00:07:39|0.66474
00:07:40|0.66491
00:07:41|0.66495
00:07:41|0.66495
00:07:43|0.66495
00:07:44|0.66495
00:07:45|0.66495
00:07:47|0.66546
00:07:48|0.66546
00:07:49|0.66546
00:07:49|0.6651
00:07:50|0.6651
00:07:51|0.66624
00:07:53|0.66577
00:07:54|0.66577
00:07:55|0.66545
00:07:56|0.66546
00:07:57|0.66534
00:07:58|0.66534
00:07:59|0.66431
00:08:01|0.66417
00:08:02|0.66417
00:08:02|0.66424
00:08:03|0.66453
00:08:05|0.66453
00:08:06|0.66453
00:08:07|0.66453
00:08:08|0.66456
00:08:09|0.6649
00:08:10|0.66487
00:08:11|0.66487
00:08:11|0.66487
00:08:13|0.66487
00:08:14|0.66487
00:08:15|0.66487
00:08:16|0.66487
00:08:17|0.66532
00:08:18|0.66608
00:08:19|0.66756
00:08:21|0.6672
00:08:23|0.66764
00:08:24|0.66764
00:08:24|0.66764
00:08:26|0.66764
00:08:27|0.66764
00:08:28|0.66735
00:08:29|0.66862
00:08:31|0.66846
00:08:31|0.66845
00:08:33|0.66845
00:08:34|0.66888
00:08:35|0.66743
00:08:36|0.66743
00:08:36|0.66735
00:08:38|0.66704
00:08:39|0.66704
00:08:40|0.66718
00:08:40|0.66729
00:08:42|0.66692
00:08:43|0.66667
00:08:43|0.66681
00:08:45|0.66641
00:08:45|0.6664
00:08:46|0.66685
00:08:49|0.66664
00:08:50|0.66664
00:08:51|0.66664
00:08:52|0.66664
00:08:53|0.66694
00:08:54|0.66694
00:08:56|0.66735
00:08:58|0.6665
00:08:59|0.668
00:09:00|0.668
00:09:02|0.66776
00:09:02|0.66729
00:09:05|0.66761
00:09:06|0.6669
00:09:07|0.66627
00:09:09|0.66627
00:09:10|0.66576
00:09:11|0.66576
00:09:12|0.66481
00:09:14|0.66516
00:09:16|0.66549
00:09:17|0.66549
00:09:18|0.66549
00:09:19|0.66592
00:09:19|0.66592
00:09:21|0.66677
00:09:22|0.66746
00:09:23|0.668
00:09:23|0.66829
00:09:24|0.66768
00:09:26|0.66779
00:09:27|0.6671
00:09:27|0.6671
00:09:28|0.6671
00:09:30|0.6671
00:09:32|0.66748
00:09:32|0.66748
00:09:34|0.66756
00:09:35|0.66756
00:09:36|0.66756
00:09:37|0.66756
00:09:38|0.66756
00:09:39|0.66756
00:09:40|0.66756
00:09:41|0.66812
00:09:42|0.66812
00:09:43|0.66775
00:09:44|0.66738
00:09:45|0.66738
00:09:47|0.66857
00:09:49|0.66875
00:09:49|0.66875
00:09:50|0.66856
00:09:51|0.66867
00:09:52|0.66867
00:09:54|0.66867
00:09:55|0.66809
00:09:56|0.66802
00:09:58|0.66802
00:09:59|0.66769
00:10:00|0.66745
00:10:01|0.66765
00:10:03|0.66764
00:10:04|0.66849
00:10:06|0.66811
00:10:07|0.66811
00:10:08|0.66789
00:10:09|0.66764
00:10:10|0.66764
00:10:11|0.66764
00:10:13|0.66867
00:10:14|0.66789
00:10:15|0.66789
00:10:16|0.66874
00:10:17|0.66923
00:10:18|0.66923
00:10:19|0.66901
00:10:20|0.66901
00:10:21|0.66901
00:10:22|0.66897
00:10:23|0.66901
00:10:24|0.66923
00:10:25|0.66923
00:10:26|0.66804
00:10:27|0.66804
00:10:28|0.66804
00:10:29|0.66838
00:10:30|0.66794
00:10:31|0.66794
00:10:32|0.66794
00:10:33|0.66794
00:10:34|0.66748
00:10:35|0.66667
00:10:36|0.66595
00:10:37|0.66593
00:10:38|0.66611
00:10:39|0.66583
00:10:40|0.66583
00:10:41|0.66555
00:10:42|0.66523
00:10:43|0.665
00:10:44|0.66497
00:10:45|0.66462
00:10:46|0.66504
00:10:47|0.66525
00:10:48|0.66505
00:10:49|0.66505
00:10:50|0.66517
00:10:51|0.66482
00:10:52|0.66482
00:10:53|0.66482
00:10:54|0.66512
00:10:55|0.66478
00:10:57|0.66438
00:10:59|0.66438
00:11:00|0.66405
00:11:01|0.664
00:11:03|0.66493
00:11:04|0.66437
00:11:05|0.66404
00:11:07|0.66415
00:11:08|0.66386
00:11:09|0.66367
00:11:09|0.66335
00:11:12|0.66335
00:11:12|0.66422
00:11:13|0.66427
00:11:14|0.66415
00:11:15|0.66355
00:11:17|0.66379
00:11:18|0.66487
00:11:19|0.66528
00:11:20|0.66522
00:11:21|0.66522
00:11:22|0.66522
00:11:23|0.66558
00:11:24|0.66566
00:11:25|0.66587
00:11:26|0.66572
00:11:27|0.66614
00:11:28|0.66608
00:11:29|0.66621
00:11:31|0.66638
00:11:31|0.66638
00:11:32|0.66638
00:11:34|0.66691
00:11:35|0.66704
00:11:36|0.66704
00:11:37|0.66704
00:11:38|0.66704
00:11:40|0.66704
00:11:40|0.66693
00:11:41|0.66704
00:11:43|0.66704
00:11:44|0.66693
00:11:45|0.66693
00:11:46|0.66687
00:11:46|0.66688
00:11:48|0.66688
00:11:49|0.66648
00:11:49|0.66688
00:11:50|0.66688
00:11:52|0.66688
00:11:53|0.66688
00:11:54|0.66688
00:11:54|0.66688
00:11:56|0.66688
00:11:57|0.66688
00:11:58|0.66638
00:11:59|0.66602
00:12:00|0.66602
00:12:02|0.66564
00:12:02|0.66564
00:12:04|0.66543
00:12:05|0.66572
00:12:05|0.66572
00:12:07|0.66651
00:12:09|0.66697
00:12:11|0.66697
00:12:12|0.66679
00:12:13|0.66657
00:12:14|0.66647
00:12:15|0.66663
00:12:16|0.66603
00:12:17|0.66603
00:12:17|0.66603
00:12:18|0.66594
00:12:20|0.66546
00:12:21|0.66528
00:12:21|0.66585
00:12:23|0.66603
00:12:24|0.66603
00:12:24|0.66603
00:12:26|0.66614
00:12:27|0.6656
00:12:28|0.66642
00:12:29|0.66642
00:12:30|0.66617
00:12:31|0.66651
00:12:32|0.66654
00:12:33|0.66684
00:12:34|0.66692
00:12:35|0.66692
00:12:36|0.66692
00:12:37|0.66715
00:12:38|0.66715
00:12:39|0.66715
00:12:40|0.66715
00:12:41|0.66723
00:12:42|0.66717
00:12:43|0.66699
00:12:44|0.66699
00:12:45|0.66735
00:12:46|0.66758
00:12:47|0.66828
00:12:48|0.66814
00:12:49|0.66842
00:12:50|0.66842
00:12:51|0.66842
00:12:52|0.66786
00:12:53|0.66786
00:12:54|0.66767
00:12:55|0.66772
00:12:57|0.66801
00:12:58|0.66842
00:13:00|0.66776
00:13:01|0.668
00:13:02|0.668
00:13:02|0.668
00:13:04|0.66827
00:13:06|0.66827
00:13:07|0.66827
00:13:09|0.66852
00:13:09|0.66852
00:13:10|0.66852
00:13:11|0.66736
00:13:12|0.66736
00:13:13|0.66736
00:13:14|0.66679
00:13:15|0.66679
00:13:17|0.66674
00:13:18|0.66582
00:13:19|0.66546
00:13:20|0.66569
00:13:21|0.66532
00:13:22|0.66528
00:13:23|0.66525
00:13:24|0.66546
00:13:25|0.66499
00:13:26|0.66587
00:13:27|0.6654
00:13:28|0.6654
00:13:29|0.6654
00:13:30|0.6654
00:13:31|0.66593
00:13:32|0.66488
00:13:33|0.66443
00:13:34|0.66466
00:13:35|0.66466
00:13:36|0.66466
00:13:37|0.66474
00:13:38|0.66474
00:13:39|0.66503
00:13:40|0.66537
00:13:41|0.66537
00:13:43|0.66537
00:13:44|0.66537
00:13:45|0.66537
00:13:46|0.66461
00:13:47|0.66461
00:13:48|0.66479
00:13:49|0.66479
00:13:50|0.66479
00:13:51|0.66479
00:13:52|0.66479
00:13:53|0.66515
00:13:54|0.66515
00:13:55|0.665
00:13:56|0.66517
00:13:57|0.66463
00:13:58|0.66463
00:13:59|0.66463
00:14:00|0.66463
00:14:01|0.66518
00:14:02|0.66518
00:14:03|0.66518
00:14:04|0.66518
00:14:05|0.66531
00:14:07|0.66567
00:14:08|0.66571
00:14:08|0.66571
00:14:10|0.66571
00:14:12|0.66515
00:14:12|0.66515
00:14:14|0.66597
00:14:15|0.66589
00:14:15|0.66589
00:14:17|0.66589
00:14:19|0.66547
00:14:19|0.66528
00:14:20|0.66528
00:14:21|0.66528
00:14:23|0.66539
00:14:23|0.66539
00:14:24|0.665
00:14:25|0.66444
00:14:26|0.6644
00:14:27|0.66404
00:14:28|0.66397
00:14:29|0.66417
00:14:30|0.6638
00:14:31|0.6638
00:14:32|0.66415
00:14:33|0.66415
00:14:34|0.66415
00:14:35|0.66415
00:14:37|0.66357
00:14:37|0.66357
00:14:38|0.66383
00:14:39|0.66383
00:14:40|0.66414
00:14:41|0.66417
00:14:42|0.6646
00:14:43|0.66473
00:14:44|0.6649
00:14:46|0.66492
00:14:46|0.66492
00:14:47|0.6648
00:14:48|0.6648
00:14:50|0.6639
00:14:50|0.6639
00:14:51|0.66335
00:14:53|0.66335
00:14:54|0.66335
00:14:55|0.66396
00:14:56|0.66396
00:14:57|0.66316
00:14:58|0.66299
00:15:00|0.6632
00:15:01|0.66251
00:15:03|0.66307
00:15:04|0.66299
00:15:04|0.66299
00:15:06|0.66228
00:15:08|0.66228
00:15:09|0.66236
00:15:10|0.66299
00:15:11|0.66371
00:15:12|0.66374
00:15:13|0.66382
00:15:14|0.66441
00:15:15|0.66436
00:15:16|0.66489
00:15:17|0.66492
00:15:18|0.66492
00:15:20|0.6652
00:15:20|0.66464
00:15:22|0.6652
00:15:22|0.6652
00:15:24|0.6652
00:15:24|0.66426
00:15:25|0.66426
00:15:26|0.66426
00:15:27|0.66426
00:15:28|0.6646
00:15:30|0.66489
00:15:30|0.66409
00:15:32|0.66409
00:15:33|0.66409
00:15:33|0.66409
00:15:34|0.66409
00:15:35|0.66325
00:15:37|0.66305
00:15:37|0.66283
00:15:38|0.66294
00:15:39|0.66294
00:15:40|0.66294
00:15:42|0.66221
00:15:42|0.66221
00:15:43|0.66221
00:15:45|0.66144
00:15:46|0.66144
00:15:47|0.66177
00:15:48|0.66116
00:15:49|0.66116
00:15:50|0.66064
00:15:51|0.6602
00:15:52|0.66006
00:15:53|0.65883
00:15:54|0.6588
00:15:55|0.6589
00:15:56|0.65878
00:15:57|0.65831
00:15:58|0.65831
00:15:59|0.65841
00:16:01|0.65905
00:16:03|0.65874
00:16:04|0.65974
00:16:06|0.66026
00:16:08|0.66006
00:16:09|0.65931
00:16:10|0.65931
00:16:11|0.65931
00:16:12|0.65931
00:16:13|0.65916
00:16:14|0.65949
00:16:16|0.65901
00:16:17|0.65928
00:16:18|0.65889
00:16:19|0.65885
00:16:20|0.65885
00:16:21|0.65885
00:16:23|0.65825
00:16:23|0.65825
00:16:25|0.65797
00:16:26|0.65751
00:16:26|0.65688
00:16:28|0.65681
00:16:29|0.65649
00:16:30|0.65641
00:16:31|0.65641
00:16:31|0.65551
00:16:32|0.6565
00:16:33|0.657
00:16:35|0.65656
00:16:36|0.65662
00:16:36|0.65662
00:16:37|0.65745
00:16:39|0.65745
00:16:39|0.65745
00:16:41|0.65745
00:16:41|0.65745
00:16:42|0.65688
00:16:44|0.65725
00:16:44|0.65725
00:16:46|0.65725
00:16:47|0.65725
00:16:48|0.65788
00:16:49|0.65788
00:16:50|0.65802
00:16:50|0.65802
00:16:51|0.65843
00:16:52|0.65875
00:16:55|0.65949
00:16:55|0.65949
00:16:56|0.66044
00:16:57|0.66044
00:16:58|0.66044
00:16:59|0.66044
00:17:00|0.66044
00:17:02|0.66044
00:17:03|0.66044
00:17:05|0.66044
00:17:06|0.66007
00:17:07|0.65946
00:17:08|0.65875
00:17:10|0.65875
00:17:11|0.65869
00:17:12|0.65769
00:17:13|0.65808
00:17:14|0.65808
00:17:15|0.65803
00:17:16|0.65729
00:17:17|0.65825
00:17:18|0.65941
00:17:19|0.65981
00:17:20|0.66027
00:17:21|0.6604
00:17:22|0.6604
00:17:23|0.66004
00:17:24|0.65982
00:17:25|0.65989
00:17:26|0.65989
00:17:28|0.6599
00:17:29|0.6599
00:17:30|0.6599
00:17:31|0.6599
00:17:32|0.66073
00:17:33|0.66078
00:17:33|0.66032
00:17:35|0.65981
00:17:36|0.65981
00:17:36|0.65976
00:17:38|0.65976
00:17:40|0.65976
00:17:40|0.65976
00:17:41|0.65976
00:17:42|0.65976
00:17:44|0.65915
00:17:44|0.65874
00:17:45|0.65874
00:17:46|0.65806
00:17:47|0.65791
00:17:48|0.65791
00:17:49|0.65791
00:17:50|0.65791
00:17:51|0.65693
00:17:52|0.65704
00:17:53|0.657
00:17:54|0.65692
00:17:55|0.65674
00:17:56|0.65672
00:17:57|0.65672
00:17:58|0.65672
00:18:00|0.65672
00:18:00|0.65672
00:18:01|0.6566
00:18:02|0.65645
00:18:04|0.65692
00:18:05|0.65774
00:18:07|0.65826
00:18:08|0.65826
00:18:08|0.65809
00:18:10|0.6571
00:18:10|0.6571
00:18:11|0.65844
00:18:12|0.65833
00:18:14|0.65833
00:18:14|0.65795
00:18:16|0.65885
00:18:16|0.65885
00:18:17|0.65847
00:18:18|0.65837
00:18:20|0.65792
00:18:21|0.65775
00:18:22|0.65775
00:18:23|0.65775
00:18:24|0.65775
00:18:25|0.65775
00:18:26|0.65775
00:18:27|0.65775
00:18:28|0.65787
00:18:29|0.65787
00:18:30|0.65787
00:18:31|0.6575
00:18:32|0.6575
00:18:34|0.65789
00:18:35|0.65836
00:18:36|0.65859
00:18:36|0.65859
00:18:37|0.65859
00:18:38|0.65763
00:18:40|0.65911
00:18:41|0.65895
00:18:42|0.65993
00:18:43|0.65986
00:18:44|0.6601
00:18:45|0.66028
00:18:46|0.66077
00:18:48|0.66135
00:18:49|0.6623
00:18:50|0.66216
00:18:51|0.66179
00:18:51|0.66186
00:18:53|0.6624
00:18:54|0.66326
00:18:55|0.66363
00:18:55|0.6636
00:18:57|0.66435
00:18:58|0.66426
00:19:00|0.66469
00:19:01|0.66535
00:19:01|0.66522
00:19:03|0.66576
00:19:05|0.666
00:19:06|0.66679
00:19:08|0.66576
00:19:09|0.66574
00:19:10|0.66633
00:19:11|0.66784
00:19:12|0.66799
00:19:13|0.66776
00:19:14|0.66944
00:19:16|0.66793
00:19:17|0.6674
00:19:18|0.6679
00:19:20|0.66722
00:19:21|0.6671
00:19:22|0.66691
00:19:23|0.66697
00:19:23|0.66698
00:19:24|0.66787
00:19:26|0.66794
00:19:26|0.66742
00:19:27|0.66825
00:19:29|0.66775
00:19:30|0.66775
00:19:31|0.66724
00:19:32|0.66724
00:19:32|0.66724
00:19:33|0.66724
00:19:34|0.66678
00:19:35|0.66678
00:19:36|0.66718
00:19:37|0.66646
00:19:38|0.66634
00:19:40|0.66634
00:19:41|0.66634
00:19:41|0.66557
00:19:43|0.66543
00:19:44|0.66573
00:19:44|0.665
00:19:46|0.66443
00:19:46|0.66478
00:19:47|0.6649
00:19:48|0.66423
00:19:50|0.6637
00:19:51|0.6637
00:19:51|0.6637
00:19:53|0.66344
00:19:53|0.66344
00:19:55|0.66344
00:19:55|0.66344
00:19:57|0.66454
00:19:57|0.66472
00:19:58|0.66437
00:19:59|0.66437
00:20:01|0.66628
00:20:01|0.66664
00:20:02|0.66664
00:20:04|0.66697
00:20:06|0.66724
00:20:08|0.66767
00:20:09|0.66808
00:20:10|0.6676
00:20:11|0.6676
00:20:12|0.6676
00:20:13|0.66778
00:20:14|0.66833
00:20:16|0.66826
00:20:16|0.66826
00:20:18|0.66802
00:20:19|0.66802
00:20:20|0.66802
00:20:21|0.6678
00:20:22|0.66805
00:20:22|0.66805
00:20:24|0.66796
00:20:24|0.66736
00:20:27|0.66736
00:20:27|0.66736
00:20:28|0.66715
00:20:29|0.66751
00:20:30|0.66751
00:20:31|0.66751
00:20:32|0.66736
00:20:34|0.66736
00:20:35|0.66755
00:20:36|0.66755
00:20:37|0.66755
00:20:38|0.66683
00:20:39|0.66696
00:20:40|0.66611
00:20:41|0.66628
00:20:42|0.66523
00:20:44|0.66502
00:20:44|0.66496
00:20:46|0.66441
00:20:46|0.66444
00:20:47|0.66444
00:20:49|0.66444
00:20:50|0.66496
00:20:50|0.6653
00:20:52|0.6653
00:20:53|0.66575
00:20:54|0.66575
00:20:55|0.66607
00:20:55|0.66641
00:20:56|0.66611
00:20:58|0.66611
00:20:58|0.66611
00:20:59|0.66611
00:21:01|0.6658
00:21:01|0.66539
00:21:02|0.66556
00:21:03|0.6652
00:21:05|0.66514
00:21:07|0.66456
00:21:09|0.66565
00:21:10|0.66552
00:21:12|0.6656
00:21:13|0.66496
00:21:14|0.66503
00:21:14|0.66513
00:21:15|0.66518
00:21:17|0.66591
00:21:19|0.66591
00:21:19|0.66591
00:21:21|0.66547
00:21:21|0.66547
00:21:22|0.66547
00:21:24|0.66509
00:21:25|0.66509
00:21:26|0.66509
00:21:27|0.66509
00:21:28|0.66509
00:21:29|0.66518
00:21:30|0.66518
00:21:31|0.66518
00:21:32|0.66518
00:21:33|0.66603
00:21:34|0.6664
00:21:35|0.66712
00:21:36|0.66745
00:21:37|0.66691
00:21:38|0.66652
00:21:40|0.66571
00:21:40|0.66581
00:21:41|0.66619
00:21:43|0.66558
00:21:43|0.665
00:21:44|0.66483
00:21:46|0.66483
00:21:47|0.66505
00:21:47|0.66505
00:21:48|0.66533
00:21:50|0.66537
00:21:51|0.66571
00:21:52|0.66571
00:21:52|0.66571
00:21:54|0.66571
00:21:54|0.66571
00:21:55|0.66567
00:21:57|0.66585
00:21:59|0.6653
00:21:59|0.6653
00:22:00|0.6653
00:22:01|0.665
00:22:02|0.66464
00:22:03|0.66419
00:22:04|0.66419
00:22:06|0.66499
00:22:08|0.6662
00:22:09|0.6662
00:22:10|0.6658
00:22:11|0.66654
00:22:13|0.666
00:22:14|0.6666
00:22:16|0.66603
00:22:16|0.66567
00:22:18|0.66567
00:22:19|0.66567
00:22:20|0.66567
00:22:21|0.66678
00:22:22|0.66678
00:22:23|0.66649
00:22:24|0.66686
00:22:25|0.6676
00:22:27|0.6675
00:22:28|0.6675
00:22:29|0.66791
00:22:29|0.66868
00:22:31|0.66875
00:22:32|0.66875
00:22:32|0.66754
00:22:34|0.66713
00:22:35|0.6669
00:22:36|0.66681
00:22:37|0.66645
00:22:38|0.666
00:22:39|0.6656
00:22:40|0.66559
00:22:41|0.66559
00:22:42|0.66529
00:22:42|0.66457
00:22:44|0.66405
00:22:45|0.66371
00:22:45|0.66397
00:22:46|0.66501
00:22:48|0.66501
00:22:49|0.66489
00:22:49|0.66489
00:22:50|0.66475
00:22:51|0.66475
00:22:52|0.66459
00:22:54|0.66513
00:22:55|0.66429
00:22:56|0.66463
00:22:57|0.66536
00:22:58|0.66576
00:22:59|0.66552
00:22:59|0.66568
00:23:01|0.66512
00:23:02|0.66549
00:23:03|0.66549
00:23:03|0.66549
00:23:05|0.66629
00:23:06|0.66649
00:23:07|0.66523
00:23:09|0.66523
00:23:10|0.6648
00:23:11|0.66501
00:23:12|0.66497
00:23:13|0.66444
00:23:14|0.66419
00:23:15|0.66419
00:23:16|0.66419
00:23:17|0.66419
00:23:18|0.66419
00:23:19|0.66433
00:23:21|0.66535
00:23:21|0.66535
00:23:22|0.66535
00:23:23|0.66535
00:23:25|0.66636
00:23:26|0.66636
00:23:27|0.66687
00:23:28|0.66637
00:23:29|0.66637
00:23:30|0.66637
00:23:32|0.66545
00:23:33|0.66502
00:23:33|0.66494
00:23:34|0.66463
00:23:35|0.66463
00:23:36|0.66457
00:23:37|0.66447
00:23:38|0.66429
00:23:39|0.66429
00:23:40|0.6644
00:23:42|0.66426
00:23:43|0.66388
00:23:44|0.6638
00:23:45|0.6644
00:23:46|0.66442
00:23:47|0.66442
00:23:48|0.66442
00:23:49|0.6647
00:23:51|0.6647
00:23:51|0.6647
00:23:53|0.6647
00:23:54|0.66498
00:23:55|0.66498
00:23:55|0.66458
00:23:57|0.66458
00:23:58|0.66458
00:23:58|0.66458
00:24:00|0.6649
00:24:01|0.6644
00:24:03|0.6641
00:24:03|0.6643
00:24:05|0.66391
00:24:06|0.66391
00:24:07|0.66391
00:24:09|0.66362
00:24:10|0.66362
00:24:11|0.66362
00:24:12|0.66362
00:24:14|0.6637
00:24:14|0.6635
00:24:16|0.6635
00:24:16|0.6635
00:24:18|0.6635
00:24:19|0.6635
00:24:20|0.66322
00:24:21|0.663
00:24:22|0.66303
00:24:23|0.66303
00:24:25|0.66362
00:24:25|0.66362
00:24:26|0.66362
00:24:28|0.66324
00:24:29|0.66324
00:24:30|0.66345
00:24:31|0.66337
00:24:32|0.66337
00:24:33|0.66284
00:24:35|0.66257
00:24:36|0.66257
00:24:37|0.66257
00:24:38|0.66246
00:24:39|0.66246
00:24:40|0.66262
00:24:41|0.66262
00:24:42|0.66217
00:24:43|0.66216
00:24:43|0.662
00:24:45|0.662
00:24:46|0.662
00:24:47|0.66223
00:24:47|0.66278
00:24:50|0.66278
00:24:50|0.66277
00:24:51|0.66295
00:24:52|0.66295
00:24:53|0.66173
00:24:55|0.66184
00:24:56|0.66184
00:24:57|0.66184
00:24:58|0.66184
00:24:59|0.66237
00:25:00|0.66237
00:25:01|0.66237
00:25:02|0.66237
00:25:03|0.66237
00:25:04|0.66308
00:25:05|0.66325
00:25:07|0.66325
00:25:08|0.66447
00:25:09|0.665
00:25:11|0.66475
00:25:12|0.66464
00:25:13|0.66401
00:25:15|0.66401
00:25:16|0.66401
00:25:18|0.66401
00:25:18|0.66401
00:25:19|0.66381
00:25:21|0.66391
00:25:21|0.66428
00:25:22|0.66455
00:25:23|0.66455
00:25:25|0.66455
00:25:25|0.66455
00:25:27|0.66474
00:25:28|0.66476
00:25:29|0.66476
00:25:30|0.66505
00:25:31|0.66485
00:25:32|0.66485
00:25:33|0.66485
00:25:34|0.66485
00:25:35|0.66485
00:25:36|0.6641
00:25:38|0.66432
00:25:39|0.66432
00:25:40|0.66432
00:25:41|0.66322
00:25:42|0.66323
00:25:43|0.66367
00:25:44|0.6639
00:25:45|0.6639
00:25:46|0.6639
00:25:47|0.6639
00:25:48|0.6635
00:25:49|0.6635
00:25:50|0.6635
00:25:51|0.66267
00:25:52|0.66244
00:25:53|0.66285
00:25:54|0.66285
00:25:55|0.66285
00:25:57|0.66285
00:25:57|0.66281
00:25:58|0.66281
00:26:00|0.66335
00:26:00|0.66335
00:26:02|0.66366
00:26:03|0.66366
00:26:04|0.66449
00:26:05|0.66449
00:26:06|0.66388
00:26:07|0.66334
00:26:08|0.66334
00:26:09|0.66333
00:26:11|0.66388
00:26:12|0.66388
00:26:13|0.66388
00:26:14|0.6634
00:26:14|0.66266
00:26:15|0.66266
00:26:17|0.66266
00:26:18|0.66253
00:26:19|0.66253
00:26:20|0.66253
00:26:21|0.66253
00:26:22|0.66253
00:26:24|0.66253
00:26:25|0.66299
00:26:26|0.66299
00:26:27|0.66299
00:26:28|0.66361
00:26:29|0.66361
00:26:30|0.66361
00:26:31|0.66361
00:26:32|0.66361
00:26:33|0.66414
00:26:34|0.66414
00:26:35|0.66421
00:26:36|0.66421
00:26:37|0.66392
00:26:37|0.66335
00:26:39|0.66325
00:26:40|0.66404
00:26:42|0.66484
00:26:42|0.66484
00:26:44|0.66484
00:26:44|0.66448
00:26:45|0.66448
00:26:46|0.66409
00:26:48|0.66444
00:26:48|0.66444
00:26:49|0.66444
00:26:50|0.66444
00:26:51|0.66444
00:26:52|0.66444
00:26:53|0.6643
00:26:54|0.6643
00:26:55|0.66319
00:26:56|0.66319
00:26:57|0.66319
00:26:58|0.66312
00:26:59|0.66303
00:27:00|0.66303
00:27:01|0.66327
00:27:02|0.66327
00:27:04|0.66268
00:27:04|0.66268
00:27:05|0.66252
00:27:06|0.66266
00:27:07|0.66229
00:27:08|0.66229
00:27:09|0.66268
00:27:10|0.66268
00:27:11|0.66268
00:27:12|0.66268
00:27:14|0.66298
00:27:16|0.6631
00:27:16|0.6631
00:27:18|0.66401
00:27:19|0.66416
00:27:19|0.66414
00:27:20|0.66414
00:27:22|0.66414
00:27:23|0.66366
00:27:23|0.6635
00:27:24|0.6635
00:27:25|0.6635
00:27:27|0.66389
00:27:27|0.66507
00:27:29|0.66522
00:27:29|0.66447
00:27:31|0.66422
00:27:32|0.66412
00:27:32|0.66412
00:27:33|0.66412
00:27:35|0.6633
00:27:36|0.6633
00:27:37|0.66282
00:27:38|0.6625
00:27:39|0.6625
00:27:40|0.6629
00:27:41|0.66265
00:27:42|0.66274
00:27:43|0.66274
00:27:44|0.66274
00:27:45|0.66252
00:27:46|0.66252
00:27:47|0.66252
00:27:48|0.66213
00:27:50|0.66184
00:27:51|0.66184
00:27:51|0.66184
00:27:53|0.66184
00:27:54|0.66193
00:27:55|0.66203
00:27:56|0.66204
00:27:56|0.66204
00:27:58|0.66235
00:27:58|0.66235
00:28:00|0.66336
00:28:02|0.66369
00:28:02|0.66425
00:28:03|0.66425
00:28:04|0.66321
00:28:05|0.66345
00:28:06|0.66279
00:28:07|0.66265
00:28:08|0.66265
00:28:09|0.66243
00:28:10|0.66341
00:28:12|0.66327
00:28:14|0.66347
00:28:16|0.66347
00:28:16|0.66347
00:28:18|0.66185
00:28:19|0.66309
00:28:20|0.66352
00:28:21|0.66356
00:28:22|0.66423
00:28:23|0.66466
00:28:24|0.66492
00:28:25|0.66492
00:28:27|0.66482
00:28:27|0.66484
00:28:28|0.66484
00:28:29|0.66475
00:28:31|0.66475
00:28:32|0.66444
00:28:32|0.66476
00:28:34|0.66476
00:28:35|0.6639
00:28:36|0.6639
00:28:37|0.6639
00:28:37|0.6639
00:28:38|0.6639
00:28:39|0.6639
00:28:41|0.6639
00:28:42|0.6639
00:28:42|0.66467
00:28:44|0.6651
00:28:44|0.6651
00:28:46|0.6651
00:28:48|0.6655
00:28:49|0.66477
00:28:49|0.66476
00:28:50|0.66476
00:28:52|0.66454
00:28:53|0.66476
00:28:54|0.66476
00:28:55|0.66448
00:28:56|0.66448
00:28:58|0.66452
00:28:58|0.66422
00:29:00|0.66418
00:29:00|0.66418
00:29:01|0.66418
00:29:03|0.66418
00:29:03|0.66418
00:29:05|0.66331
00:29:06|0.66323
00:29:07|0.66323
00:29:07|0.66323
00:29:09|0.66306
00:29:10|0.66297
00:29:11|0.66289
00:29:12|0.66287
00:29:14|0.66283
00:29:16|0.66293
00:29:16|0.66293
00:29:18|0.66364
00:29:20|0.66354
00:29:21|0.66354
00:29:22|0.66354
00:29:23|0.66354
00:29:24|0.66319
00:29:25|0.66322
00:29:26|0.66309
00:29:27|0.66336
00:29:28|0.66336
00:29:29|0.66336
00:29:29|0.66335
00:29:31|0.66259
00:29:32|0.66259
00:29:33|0.66259
00:29:33|0.66259
00:29:36|0.66298
00:29:37|0.66298
00:29:38|0.66298
00:29:38|0.66335
00:29:39|0.66368
00:29:40|0.66385
00:29:41|0.66385
00:29:43|0.66385
00:29:43|0.66385
00:29:44|0.66385
00:29:45|0.66385
00:29:46|0.66385
00:29:47|0.66385
00:29:48|0.66338
00:29:49|0.66338
00:29:51|0.66338
00:29:52|0.66401
00:29:53|0.66468
00:29:54|0.665
00:29:55|0.66526
00:29:56|0.66548
00:29:57|0.66524
00:29:58|0.66528
00:29:59|0.66528
00:30:00|0.66497
00:30:01|0.66452
00:30:02|0.66434
00:30:04|0.66492
00:30:05|0.66493
00:30:06|0.66493
00:30:06|0.66493
00:30:08|0.66493
00:30:09|0.66494
00:30:10|0.66494
00:30:11|0.66494
00:30:12|0.66494
00:30:13|0.66404
00:30:14|0.66404
00:30:16|0.66338
00:30:16|0.66301
00:30:19|0.66285
00:30:20|0.66259
00:30:22|0.66272
00:30:22|0.66272
00:30:23|0.66273
00:30:24|0.66276
00:30:25|0.66286
00:30:27|0.66286
00:30:29|0.66286
00:30:30|0.66294
00:30:31|0.66294
00:30:32|0.66294
00:30:33|0.66294
00:30:34|0.66294
00:30:35|0.66248
00:30:36|0.6622
00:30:37|0.66264
00:30:38|0.66206
00:30:39|0.66206
00:30:40|0.66206
00:30:41|0.66206
00:30:42|0.66206
00:30:43|0.66206
00:30:44|0.66206
00:30:45|0.66206
00:30:46|0.66252
00:30:47|0.66252
00:30:48|0.66252
00:30:49|0.66302
00:30:50|0.66302
00:30:51|0.66302
00:30:52|0.66302
00:30:54|0.66203
00:30:55|0.66203
00:30:56|0.66236
00:30:57|0.66236
00:30:58|0.6624
00:30:58|0.6624
00:31:00|0.6624
00:31:01|0.6624
00:31:02|0.6624
00:31:03|0.6624
00:31:05|0.6624
00:31:06|0.6624
00:31:07|0.6624
00:31:07|0.6624
00:31:09|0.6624
00:31:09|0.66252
00:31:11|0.6631
00:31:12|0.66327
00:31:13|0.6628
00:31:14|0.6628
00:31:16|0.6628
00:31:17|0.6628
00:31:18|0.6628
00:31:20|0.6634
00:31:21|0.6634
00:31:22|0.66362
00:31:23|0.66362
00:31:23|0.66362
00:31:24|0.66328
00:31:25|0.66307
00:31:28|0.66307
00:31:28|0.66307
00:31:29|0.66307
00:31:31|0.6641
00:31:32|0.66412
00:31:33|0.66412
00:31:35|0.6639
00:31:37|0.6639
00:31:37|0.6639
00:31:39|0.66357
00:31:40|0.66357
00:31:41|0.66357
00:31:42|0.66307
00:31:43|0.66307
00:31:44|0.66307
00:31:46|0.66307
00:31:47|0.66307
00:31:48|0.66287
00:31:49|0.66263
00:31:50|0.66263
00:31:50|0.66263
00:31:51|0.6624
00:31:53|0.6624
00:31:53|0.66178
00:31:55|0.66175
00:31:56|0.66175
00:31:56|0.66175
00:31:57|0.66175
00:31:58|0.66187
00:32:00|0.66187
00:32:01|0.66187
00:32:01|0.66187
00:32:03|0.66146
00:32:04|0.66146
00:32:05|0.66128
00:32:06|0.66128
00:32:07|0.66111
00:32:08|0.66111
00:32:09|0.66111
00:32:10|0.66111
00:32:11|0.66111
00:32:12|0.66138
00:32:13|0.66092
00:32:14|0.66108
00:32:15|0.66181
00:32:16|0.66144
00:32:17|0.66144
00:32:18|0.66127
00:32:20|0.6607
00:32:22|0.66056
00:32:23|0.66056
00:32:23|0.66109
00:32:25|0.66109
00:32:26|0.66109
00:32:27|0.66109
00:32:27|0.66023
00:32:28|0.66045
00:32:29|0.66045
00:32:31|0.66034
00:32:33|0.66034
00:32:34|0.66034
00:32:35|0.66034
00:32:35|0.66034
00:32:37|0.66034
00:32:38|0.66034
00:32:40|0.66034
00:32:40|0.66034
00:32:42|0.66187
00:32:42|0.66206
00:32:43|0.66206
00:32:44|0.66206
00:32:46|0.6618
00:32:47|0.6618
00:32:48|0.6618
00:32:49|0.66206
00:32:50|0.66148
00:32:51|0.66148
00:32:53|0.66113
00:32:53|0.66113
00:32:54|0.66126
00:32:56|0.66071
00:32:57|0.66071
00:32:58|0.66071
00:32:59|0.66047
00:33:00|0.66047
00:33:01|0.66031
00:33:02|0.66048
00:33:03|0.66048
00:33:05|0.66048
00:33:06|0.66048
00:33:08|0.66044
00:33:09|0.66044
00:33:10|0.66044
00:33:11|0.66048
00:33:12|0.66081
00:33:13|0.66081
00:33:14|0.66048
00:33:15|0.66048
00:33:16|0.66048
00:33:17|0.66048
00:33:18|0.66048
00:33:19|0.66048
00:33:20|0.66101
00:33:22|0.66099
00:33:23|0.66099
00:33:25|0.66099
00:33:25|0.66099
00:33:26|0.66098
00:33:27|0.66129
00:33:28|0.66129
00:33:29|0.66146
00:33:30|0.66146
00:33:31|0.66135
00:33:33|0.66186
00:33:33|0.66206
00:33:34|0.66228
00:33:35|0.66228
00:33:36|0.66228
00:33:38|0.66287
00:33:39|0.66263
00:33:40|0.66263
00:33:41|0.66263
00:33:42|0.66263
00:33:43|0.66263
00:33:44|0.66267
00:33:45|0.66267
00:33:46|0.66267
00:33:47|0.66267
00:33:48|0.66267
00:33:49|0.66267
00:33:50|0.663
00:33:52|0.66371
00:33:52|0.66371
00:33:53|0.66371
00:33:55|0.66371
00:33:55|0.66371
00:33:58|0.66316
00:33:58|0.66316
00:33:59|0.66329
00:34:00|0.66356
00:34:01|0.66356
00:34:02|0.66356
00:34:03|0.66356
00:34:04|0.66344
00:34:05|0.66344
00:34:06|0.66344
00:34:07|0.66344
00:34:08|0.66441
00:34:09|0.66528
00:34:10|0.66566
00:34:11|0.66599
00:34:12|0.66657
00:34:13|0.66651
00:34:14|0.66701
00:34:16|0.66701
00:34:17|0.66578
00:34:19|0.66555
00:34:21|0.66475
00:34:21|0.66475
00:34:22|0.66522
00:34:23|0.66652
00:34:24|0.66668
00:34:25|0.66749
00:34:27|0.66621
00:34:29|0.66624
00:34:30|0.66685
00:34:31|0.66673
00:34:32|0.66754
00:34:33|0.66804
00:34:33|0.66851
00:34:35|0.66845
00:34:37|0.66976
00:34:37|0.66976
00:34:38|0.66854
00:34:40|0.66829
00:34:41|0.66758
00:34:42|0.66758
00:34:43|0.66825
00:34:45|0.66704
00:34:45|0.66674
00:34:46|0.66683
00:34:47|0.66614
00:34:48|0.6667
00:34:49|0.66658
00:34:50|0.66665
00:34:51|0.66717
00:34:53|0.66717
00:34:53|0.66717
00:34:55|0.66574
00:34:56|0.66574
00:34:56|0.66574
00:34:58|0.66574
00:34:58|0.6666
00:34:59|0.6666
00:35:00|0.6666
00:35:02|0.6666
00:35:03|0.6666
00:35:04|0.66717
00:35:05|0.66803
00:35:07|0.66712
00:35:08|0.66712
00:35:09|0.66735
00:35:11|0.66757
00:35:12|0.66757
00:35:12|0.66774
00:35:13|0.66624
00:35:15|0.66637
00:35:16|0.66637
00:35:17|0.66637
00:35:17|0.66637
00:35:19|0.66637
00:35:20|0.66695
00:35:22|0.666
00:35:22|0.66556
00:35:23|0.66605
00:35:25|0.66536
00:35:26|0.66536
00:35:27|0.66551
00:35:28|0.66472
00:35:29|0.66472
00:35:29|0.66472
00:35:31|0.66496
00:35:32|0.66496
00:35:33|0.66496
00:35:35|0.66496
00:35:35|0.66496
00:35:36|0.66505
00:35:37|0.66475
00:35:38|0.66426
00:35:39|0.66406
00:35:40|0.66419
00:35:41|0.66426
00:35:42|0.66485
00:35:43|0.66453
00:35:44|0.66453
00:35:45|0.66453
00:35:46|0.66453
00:35:47|0.66452
00:35:48|0.66482
00:35:49|0.66482
00:35:50|0.66476
00:35:51|0.66493
00:35:53|0.66491
00:35:54|0.66491
00:35:55|0.66491
00:35:56|0.66491
00:35:57|0.66487
00:35:58|0.6647
00:35:59|0.6647
00:36:00|0.6647
00:36:02|0.6647
00:36:03|0.6647
00:36:04|0.6647
00:36:04|0.66457
00:36:06|0.66434
00:36:06|0.66434
00:36:07|0.6639
00:36:09|0.66367
00:36:09|0.66367
00:36:11|0.66362
00:36:12|0.66362
00:36:13|0.66398
00:36:14|0.66398
00:36:15|0.66398
00:36:16|0.66398
00:36:17|0.66398
00:36:18|0.66398
00:36:20|0.66398
00:36:22|0.66372
00:36:23|0.66372
00:36:24|0.66372
00:36:25|0.66326
00:36:26|0.66305
00:36:28|0.66312
00:36:29|0.6635
00:36:31|0.6635
00:36:32|0.66359
00:36:34|0.66359
00:36:35|0.66359
00:36:36|0.66359
00:36:36|0.66316
00:36:39|0.66316
00:36:40|0.66316
00:36:41|0.66316
00:36:42|0.66316
00:36:43|0.66267
00:36:44|0.66295
00:36:45|0.66295
00:36:46|0.66328
00:36:47|0.66328
00:36:48|0.66328
00:36:49|0.66328
00:36:50|0.66328
00:36:51|0.66328
00:36:52|0.66328
00:36:53|0.66328
00:36:54|0.66328
00:36:55|0.66335
00:36:56|0.66335
00:36:57|0.66335
00:36:58|0.66335
00:36:59|0.66335
00:37:00|0.66335
00:37:01|0.66328
00:37:02|0.66328
00:37:03|0.66328
00:37:04|0.66328
00:37:05|0.66291
00:37:06|0.66258
00:37:07|0.66233
00:37:08|0.66233
00:37:09|0.66233
00:37:10|0.66233
00:37:11|0.66217
00:37:12|0.66217
00:37:13|0.66217
00:37:14|0.66217
00:37:15|0.66233
00:37:16|0.66233
00:37:17|0.66233
00:37:18|0.66233
00:37:19|0.66233
00:37:21|0.66204
00:37:23|0.66225
00:37:24|0.66225
00:37:25|0.66266
00:37:27|0.66274
00:37:28|0.66274
00:37:29|0.66274
00:37:30|0.66285
00:37:31|0.66285
00:37:32|0.66315
00:37:33|0.66315
00:37:34|0.66315
00:37:35|0.66368
00:37:36|0.66368
00:37:37|0.66341
00:37:38|0.66341
00:37:39|0.66341
00:37:40|0.66341
00:37:42|0.66331
00:37:42|0.66256
00:37:43|0.66244
00:37:44|0.66273
00:37:45|0.6622
00:37:46|0.6622
00:37:47|0.6622
00:37:48|0.6622
00:37:50|0.66199
00:37:51|0.66205
00:37:52|0.66205
00:37:54|0.66205
00:37:54|0.66208
00:37:55|0.66208
00:37:56|0.66208
00:37:58|0.6621
00:37:59|0.6621
00:37:59|0.6621
00:38:01|0.6621
00:38:02|0.66251
00:38:02|0.66256
00:38:03|0.6621
00:38:05|0.6621
00:38:06|0.6621
00:38:07|0.6621
00:38:08|0.6624
00:38:09|0.6624
00:38:10|0.66205
00:38:10|0.662
00:38:13|0.662
00:38:13|0.66141
00:38:14|0.66161
00:38:16|0.6621
00:38:16|0.6621
00:38:18|0.6621
00:38:19|0.6621
00:38:20|0.66125
00:38:21|0.66169
00:38:23|0.66169
00:38:23|0.66188
00:38:25|0.66188
00:38:27|0.66145
00:38:28|0.66145
00:38:30|0.66145
00:38:31|0.66145
00:38:33|0.66145
00:38:33|0.66145
00:38:35|0.66145
00:38:36|0.66145
00:38:37|0.66145
00:38:39|0.66145
00:38:39|0.66145
00:38:41|0.66169
00:38:42|0.66169
00:38:43|0.66169
00:38:44|0.66169
00:38:45|0.66169
00:38:46|0.66169
00:38:48|0.66118
00:38:49|0.66086
00:38:50|0.66109
00:38:51|0.66054
00:38:52|0.65987
00:38:53|0.65987
00:38:54|0.65987
00:38:55|0.66
00:38:56|0.65943
00:38:57|0.65943
00:38:58|0.65943
00:39:00|0.65876
00:39:00|0.65889
00:39:01|0.65889
00:39:03|0.65808
00:39:04|0.65798
00:39:05|0.65762
00:39:07|0.65825
00:39:07|0.65857
00:39:09|0.65809
00:39:10|0.65793
00:39:11|0.65793
00:39:12|0.65854
00:39:13|0.65854
00:39:14|0.65854
00:39:15|0.65854
00:39:16|0.65848
00:39:17|0.65848
00:39:18|0.65833
00:39:19|0.65833
00:39:20|0.65822
00:39:21|0.65807
00:39:23|0.65826
00:39:24|0.65826
00:39:25|0.65826
00:39:26|0.658
00:39:28|0.65812
00:39:30|0.65826
00:39:31|0.65804
00:39:32|0.65846
00:39:32|0.65846
00:39:33|0.65838
00:39:34|0.65838
00:39:36|0.65826
00:39:36|0.65872
00:39:38|0.65903
00:39:39|0.65939
00:39:39|0.65978
00:39:42|0.65965
00:39:42|0.65935
00:39:44|0.65934
00:39:44|0.65934
00:39:45|0.65914
00:39:46|0.65979
00:39:47|0.65878
00:39:49|0.65879
00:39:49|0.65879
00:39:50|0.65879
00:39:51|0.65879
00:39:52|0.65868
00:39:53|0.65845
00:39:54|0.65817
00:39:55|0.658
00:39:56|0.65787
00:39:57|0.65787
00:39:58|0.65787
00:39:59|0.65787
00:40:00|0.65843
00:40:01|0.65843
00:40:02|0.65853
00:40:03|0.65888
00:40:04|0.65888
00:40:05|0.65767
00:40:07|0.65842
00:40:08|0.65842
00:40:09|0.65842
00:40:10|0.65787
00:40:11|0.65714
00:40:12|0.65676
00:40:13|0.65737
00:40:14|0.65699
00:40:15|0.656
00:40:16|0.6556
00:40:17|0.65573
00:40:18|0.65672
00:40:19|0.65672
00:40:20|0.65672
00:40:21|0.65672
00:40:23|0.65665
00:40:25|0.65604
00:40:26|0.65553
00:40:27|0.65501
00:40:28|0.65586
00:40:29|0.65586
00:40:30|0.65586
00:40:31|0.65533
00:40:32|0.65533
00:40:34|0.65652
00:40:35|0.65566
00:40:36|0.65532
00:40:37|0.65559
00:40:37|0.65571
00:40:39|0.65571
00:40:40|0.65614
00:40:41|0.65638
00:40:41|0.65705
00:40:42|0.65758
00:40:44|0.65837
00:40:44|0.65837
00:40:46|0.65837
00:40:46|0.65837
00:40:47|0.65837
00:40:48|0.65837
00:40:49|0.65668
00:40:50|0.65615
00:40:51|0.65568
00:40:53|0.65568
00:40:53|0.65568
00:40:55|0.65519
00:40:55|0.65519
00:40:57|0.65519
00:40:59|0.65525
00:41:00|0.65434
00:41:00|0.65394
00:41:02|0.65513
00:41:04|0.65545
00:41:05|0.65546
00:41:06|0.65546
00:41:07|0.65635
00:41:08|0.65656
00:41:09|0.65676
00:41:10|0.65645
00:41:11|0.65644
00:41:12|0.6558
00:41:13|0.65583
00:41:14|0.65583
00:41:15|0.65558
00:41:16|0.65558
00:41:18|0.65558
00:41:18|0.65558
00:41:19|0.65563
00:41:21|0.65504
00:41:22|0.6551
00:41:23|0.6551
00:41:24|0.65448
00:41:25|0.65448
00:41:26|0.65394
00:41:27|0.65394
00:41:28|0.65394
00:41:28|0.65344
00:41:31|0.65344
00:41:31|0.65357
00:41:32|0.6539
00:41:34|0.65444
00:41:36|0.65437
00:41:37|0.65437
00:41:38|0.65437
00:41:39|0.65437
00:41:41|0.65437
00:41:41|0.65437
00:41:42|0.65434
00:41:44|0.65434
00:41:44|0.65434
00:41:46|0.65467
00:41:47|0.65509
00:41:48|0.65501
00:41:49|0.65463
00:41:50|0.65482
00:41:51|0.65482
00:41:52|0.65439
00:41:53|0.65439
00:41:54|0.65439
00:41:55|0.65439
00:41:56|0.65454
00:41:57|0.65454
00:41:58|0.65437
00:41:59|0.65437
00:42:00|0.65437
00:42:01|0.65466
00:42:02|0.65466
00:42:03|0.65466
00:42:04|0.65527
00:42:05|0.65605
00:42:06|0.65539
00:42:07|0.65539
00:42:08|0.65517
00:42:09|0.65517
00:42:10|0.65517
00:42:11|0.65517
00:42:12|0.65517
00:42:13|0.65517
00:42:14|0.65536
00:42:15|0.65536
00:42:16|0.65536
00:42:17|0.65529
00:42:18|0.65445
00:42:19|0.65437
00:42:20|0.65437
00:42:21|0.65437
00:42:22|0.65437
00:42:23|0.65437
00:42:24|0.65437
00:42:26|0.65437
00:42:28|0.65459
00:42:28|0.65459
00:42:29|0.65459
00:42:30|0.65459
00:42:31|0.65459
00:42:32|0.65459
00:42:34|0.65459
00:42:35|0.65459
00:42:36|0.6547
00:42:37|0.6547
00:42:38|0.65459
00:42:39|0.65459
00:42:40|0.65459
00:42:41|0.65459
00:42:42|0.65459
00:42:43|0.65459
00:42:44|0.65459
00:42:45|0.65459
00:42:47|0.65459
00:42:47|0.65459
00:42:48|0.65459
00:42:49|0.65459
00:42:50|0.65475
00:42:51|0.65475
00:42:52|0.65475
00:42:53|0.65475
00:42:55|0.65475
00:42:56|0.65446
00:42:57|0.65446
00:42:58|0.65446
00:42:59|0.65446
00:43:00|0.65446
00:43:01|0.65446
00:43:02|0.65446
00:43:04|0.65475
00:43:06|0.65464
00:43:06|0.655
00:43:08|0.65518
00:43:10|0.65518
00:43:12|0.65517
00:43:12|0.65524
00:43:14|0.65524
00:43:15|0.65524
00:43:16|0.65524
00:43:17|0.65524
00:43:18|0.65524
00:43:19|0.65524
00:43:20|0.65483
00:43:22|0.65524
00:43:23|0.65455
00:43:24|0.65429
00:43:24|0.6541
00:43:25|0.6538
00:43:28|0.6538
00:43:28|0.65348
00:43:30|0.65171
00:43:31|0.65189
00:43:32|0.65189
00:43:32|0.65189
00:43:35|0.65153
00:43:36|0.6511
00:43:37|0.65142
00:43:38|0.65146
00:43:40|0.65192
00:43:40|0.65162
00:43:41|0.65172
00:43:42|0.65172
00:43:45|0.6515
00:43:45|0.6515
00:43:46|0.6515
00:43:47|0.65146
00:43:48|0.65146
00:43:49|0.6523
00:43:51|0.6523
00:43:51|0.65137
00:43:53|0.65137
00:43:54|0.65155
00:43:55|0.65155
00:43:55|0.65111
00:43:56|0.65105
00:43:57|0.65116
00:43:59|0.65134
00:44:01|0.65134
00:44:01|0.651
00:44:02|0.65012
00:44:03|0.65141
00:44:04|0.65106
00:44:05|0.65106
00:44:06|0.65127
00:44:07|0.65127
00:44:09|0.65141
00:44:10|0.65127
00:44:11|0.6508
00:44:12|0.6505
00:44:13|0.6505
00:44:14|0.64977
00:44:15|0.65001
00:44:16|0.65001
00:44:17|0.65001
00:44:18|0.64941
00:44:19|0.649
00:44:20|0.64879
00:44:21|0.64844
00:44:22|0.64844
00:44:23|0.64896
00:44:24|0.64865
00:44:25|0.64832
00:44:26|0.64768
00:44:27|0.64705
00:44:29|0.64675
00:44:29|0.64735
00:44:32|0.64834
00:44:32|0.64834
00:44:34|0.64741
00:44:35|0.64741
00:44:36|0.64792
00:44:37|0.64788
00:44:38|0.64788
00:44:39|0.64851
00:44:40|0.64851
00:44:41|0.64851
00:44:43|0.64875
00:44:44|0.64871
00:44:44|0.64871
00:44:46|0.64906
00:44:47|0.64929
00:44:48|0.64929
00:44:49|0.64881
00:44:51|0.64725
00:44:51|0.64725
00:44:52|0.64727
00:44:53|0.64673
00:44:55|0.64654
00:44:56|0.64683
00:44:57|0.64667
00:44:58|0.64731
00:44:58|0.64726
00:44:59|0.64662
00:45:00|0.64619
00:45:02|0.64587
00:45:03|0.6456
00:45:04|0.6453
00:45:06|0.64523
00:45:07|0.64543
00:45:08|0.646
00:45:09|0.64669
00:45:10|0.64702
00:45:11|0.64702
00:45:12|0.64702
00:45:13|0.64702
00:45:14|0.64717
00:45:15|0.64715
00:45:16|0.6473
00:45:18|0.64767
00:45:19|0.64811
00:45:20|0.64834
00:45:21|0.64844
00:45:22|0.64814
00:45:23|0.64779
00:45:24|0.64779
00:45:25|0.64913
00:45:26|0.64913
00:45:27|0.64913
00:45:28|0.6477
00:45:30|0.64783
00:45:30|0.64733
00:45:32|0.64733
00:45:33|0.64695
00:45:34|0.64676
00:45:35|0.6464
00:45:36|0.64655
00:45:38|0.64743
00:45:38|0.64743
00:45:40|0.64802
00:45:42|0.64748
00:45:42|0.64748
00:45:43|0.64748
00:45:44|0.64712
00:45:45|0.6467
00:45:47|0.6467
00:45:48|0.64709
00:45:49|0.6471
00:45:49|0.64758
00:45:51|0.64678
00:45:52|0.64624
00:45:53|0.64624
00:45:54|0.64624
00:45:55|0.64593
00:45:56|0.64593
00:45:57|0.64593
00:45:59|0.64627
00:45:59|0.64627
00:46:00|0.64662
00:46:03|0.64662
00:46:03|0.64662
00:46:05|0.64627
00:46:06|0.64627
00:46:07|0.64627
00:46:08|0.64627
00:46:10|0.64694
00:46:11|0.64694
00:46:12|0.6467
00:46:13|0.6467
00:46:14|0.6467
00:46:15|0.64671
00:46:16|0.64671
00:46:17|0.64672
00:46:18|0.64712
00:46:19|0.64712
00:46:20|0.64736
00:46:21|0.64786
00:46:22|0.64786
00:46:23|0.64786
00:46:23|0.64797
00:46:25|0.64797
00:46:26|0.64797
00:46:26|0.64797
00:46:27|0.64729
00:46:29|0.64729
00:46:30|0.64729
00:46:30|0.64729
00:46:33|0.64743
00:46:33|0.64743
00:46:35|0.64743
00:46:36|0.64743
00:46:37|0.64771
00:46:38|0.64729
00:46:39|0.64729
00:46:40|0.64718
00:46:41|0.64718
00:46:42|0.64728
00:46:43|0.64728
00:46:44|0.64707
00:46:45|0.64707
00:46:46|0.64692
00:46:47|0.64677
00:46:48|0.64677
00:46:49|0.64607
00:46:50|0.64625
00:46:52|0.64652
00:46:53|0.64545
00:46:54|0.64527
00:46:55|0.64527
00:46:57|0.64532
00:46:58|0.64532
00:47:00|0.64525
00:47:00|0.64489
00:47:02|0.64447
00:47:03|0.64405
00:47:04|0.64395
00:47:05|0.6443
00:47:06|0.64379
00:47:08|0.64414
00:47:09|0.6433
00:47:11|0.64202
00:47:12|0.64073
00:47:13|0.64107
00:47:13|0.64093
00:47:14|0.6407
00:47:15|0.64048
00:47:17|0.6383
00:47:18|0.63884
00:47:19|0.63801
00:47:20|0.63804
00:47:21|0.63826
00:47:22|0.63925
00:47:23|0.63962
00:47:25|0.64012
00:47:26|0.64106
00:47:26|0.64137
00:47:27|0.64079
00:47:29|0.64078
00:47:29|0.64078
00:47:32|0.63901
00:47:32|0.63964
00:47:33|0.63994
00:47:34|0.64024
00:47:35|0.64043
00:47:37|0.64029
00:47:38|0.6393
00:47:39|0.63997
00:47:40|0.63977
00:47:41|0.64031
00:47:42|0.63976
00:47:43|0.64125
00:47:44|0.64165
00:47:45|0.64201
00:47:46|0.64225
00:47:48|0.64241
00:47:48|0.64251
00:47:50|0.64371
00:47:51|0.64412
00:47:51|0.64387
00:47:53|0.64387
00:47:54|0.64359
00:47:55|0.64323
00:47:56|0.64358
00:47:57|0.64365
00:47:58|0.64365
00:47:58|0.64365
00:48:00|0.64377
00:48:00|0.64377
00:48:02|0.64321
00:48:03|0.64321
00:48:04|0.64205
00:48:05|0.64186
00:48:07|0.64134
00:48:08|0.64134
00:48:09|0.64175
00:48:11|0.64211
00:48:11|0.64234
00:48:13|0.64236
00:48:14|0.64326
00:48:15|0.64341
00:48:16|0.64265
00:48:17|0.64224
00:48:17|0.64188
00:48:19|0.64157
00:48:19|0.64119
00:48:20|0.64142
00:48:22|0.64142
00:48:22|0.64167
00:48:24|0.64217
00:48:26|0.64288
00:48:27|0.64213
00:48:27|0.64291
00:48:29|0.64292
00:48:30|0.64219
00:48:30|0.64219
00:48:32|0.64219
00:48:33|0.64214
00:48:33|0.64214
00:48:36|0.64152
00:48:37|0.64145
00:48:38|0.64137
00:48:39|0.64203
00:48:41|0.64213
00:48:42|0.64233
00:48:43|0.6419
00:48:44|0.64117
00:48:44|0.64103
00:48:46|0.64103
00:48:47|0.64132
00:48:48|0.64133
00:48:49|0.64133
00:48:49|0.64071
00:48:51|0.64071
00:48:52|0.64046
00:48:53|0.64046
00:48:54|0.64046
00:48:55|0.64108
00:48:56|0.64032
00:48:57|0.64046
00:48:58|0.64046
00:48:59|0.64072
00:49:00|0.64238
00:49:01|0.64196
00:49:02|0.64156
00:49:04|0.6415
00:49:05|0.64114
00:49:06|0.64086
00:49:07|0.64045
00:49:09|0.64045
00:49:10|0.63987
00:49:11|0.63993
00:49:12|0.63922
00:49:13|0.63908
00:49:13|0.63911
00:49:15|0.63897
00:49:15|0.639
00:49:16|0.63912
00:49:17|0.63912
00:49:18|0.6386
00:49:20|0.63944
00:49:20|0.63943
00:49:21|0.63965
00:49:22|0.63993
00:49:24|0.63993
00:49:25|0.6402
00:49:26|0.63716
00:49:27|0.63719
00:49:27|0.6372
00:49:29|0.63873
00:49:29|0.63792
00:49:30|0.63698
00:49:31|0.6368
00:49:33|0.63655
00:49:34|0.6362
00:49:35|0.63619
00:49:37|0.63755
00:49:38|0.63739
00:49:39|0.63722
00:49:40|0.63666
00:49:42|0.63619
00:49:43|0.63518
00:49:44|0.6356
00:49:46|0.63419
00:49:46|0.63404
00:49:48|0.62971
00:49:49|0.62774
00:49:50|0.62842
00:49:51|0.62982
00:49:52|0.63025
00:49:53|0.62981
00:49:54|0.62976
00:49:55|0.6289
00:49:56|0.6283
00:49:58|0.62893
00:49:59|0.62766
00:50:00|0.62873
00:50:00|0.62945
00:50:02|0.62948
00:50:04|0.63091
00:50:04|0.63138
00:50:05|0.63057
00:50:06|0.63132
00:50:07|0.63167
00:50:08|0.63165
00:50:10|0.63042
00:50:11|0.63029
00:50:12|0.62908
00:50:13|0.62886
00:50:14|0.628
00:50:15|0.62801
00:50:16|0.62758
00:50:17|0.62751
00:50:18|0.62648
00:50:19|0.62445
00:50:20|0.62448
00:50:22|0.62324
00:50:23|0.62323
00:50:24|0.62537
00:50:24|0.62507
00:50:26|0.62625
00:50:27|0.62648
00:50:27|0.62542
00:50:29|0.62526
00:50:30|0.62545
00:50:31|0.62545
00:50:32|0.62546
00:50:33|0.6266
00:50:34|0.62717
00:50:35|0.62613
00:50:36|0.62587
00:50:37|0.62674
00:50:39|0.62551
00:50:40|0.62587
00:50:41|0.62587
00:50:42|0.62575
00:50:43|0.6267
00:50:43|0.62621
00:50:44|0.62655
00:50:47|0.6268
00:50:47|0.62736
00:50:48|0.62822
00:50:49|0.62786
00:50:50|0.62833
00:50:51|0.62741
00:50:52|0.62598
00:50:54|0.62542
00:50:55|0.62542
00:50:57|0.62377
00:50:57|0.62347
00:50:59|0.62329
00:50:59|0.62323
00:51:01|0.62371
00:51:01|0.62298
00:51:03|0.62217
00:51:03|0.6219
00:51:05|0.62286
00:51:06|0.623
00:51:06|0.62259
00:51:08|0.62538
00:51:09|0.62239
00:51:10|0.62382
00:51:11|0.62394
00:51:12|0.62395
00:51:13|0.62404
00:51:14|0.62336
00:51:15|0.62318
00:51:16|0.62386
00:51:17|0.62386
00:51:18|0.62391
00:51:19|0.624
00:51:20|0.62335
00:51:21|0.62157
00:51:23|0.62112
00:51:23|0.62038
00:51:24|0.6211
00:51:25|0.62019
00:51:26|0.62
00:51:27|0.61976
00:51:28|0.61994
00:51:29|0.62006
00:51:30|0.61994
00:51:32|0.61834
00:51:33|0.61867
00:51:34|0.61862
00:51:36|0.61968
00:51:37|0.61932
00:51:39|0.62024
00:51:40|0.61964
00:51:41|0.62
00:51:43|0.61964
00:51:43|0.61919
00:51:46|0.61972
00:51:46|0.62052
00:51:47|0.6211
00:51:49|0.62179
00:51:51|0.62188
00:51:52|0.62284
00:51:53|0.62206
00:51:53|0.62166
00:51:55|0.62312
00:51:56|0.62312
00:51:57|0.62312
00:51:59|0.62119
00:51:59|0.62015
00:52:01|0.61976
00:52:01|0.61892
00:52:02|0.61944
00:52:03|0.61943
00:52:04|0.61892
00:52:05|0.61809
00:52:07|0.61899
00:52:09|0.62018
00:52:10|0.62086
00:52:11|0.62013
00:52:11|0.62129
00:52:13|0.62113
00:52:14|0.62098
00:52:14|0.62244
00:52:16|0.62312
00:52:17|0.62328
00:52:18|0.62346
00:52:19|0.62189
00:52:20|0.62214
00:52:21|0.62219
00:52:22|0.62124
00:52:23|0.62171
00:52:24|0.62139
00:52:25|0.62106
00:52:26|0.62214
00:52:27|0.62237
00:52:28|0.62306
00:52:29|0.62396
00:52:30|0.62342
00:52:31|0.62335
00:52:32|0.62335
00:52:34|0.62287
00:52:35|0.62296
00:52:37|0.62289
00:52:39|0.6233
00:52:40|0.62391
00:52:40|0.62313
00:52:41|0.62407
00:52:43|0.62431
00:52:45|0.62338
00:52:45|0.62299
00:52:47|0.62309
00:52:47|0.62333
00:52:50|0.62432
00:52:50|0.62554
00:52:51|0.62559
00:52:52|0.62602
00:52:53|0.62547
00:52:54|0.62571
00:52:56|0.62585
00:52:57|0.62659
00:52:58|0.62709
00:53:00|0.6257
00:53:01|0.6257
00:53:02|0.62515
00:53:03|0.62547
00:53:04|0.62547
00:53:05|0.62746
00:53:05|0.6273
00:53:07|0.62678
00:53:09|0.62718
00:53:09|0.62964
00:53:11|0.62806
00:53:12|0.62784
00:53:13|0.62794
00:53:14|0.62755
00:53:15|0.62896
00:53:16|0.62903
00:53:17|0.62927
00:53:18|0.62927
00:53:19|0.62783
00:53:20|0.6272
00:53:21|0.6281
00:53:22|0.62699
00:53:23|0.62786
00:53:24|0.62823
00:53:25|0.62823
00:53:26|0.62855
00:53:27|0.6287
00:53:28|0.6287
00:53:29|0.62893
00:53:31|0.62915
00:53:32|0.62856
00:53:33|0.62856
00:53:34|0.62856
00:53:35|0.62964
00:53:36|0.6297
00:53:38|0.62984
00:53:39|0.62972
00:53:40|0.62972
00:53:42|0.62972
00:53:44|0.63107
00:53:44|0.63257
00:53:46|0.63215
00:53:47|0.63208
00:53:48|0.63176
00:53:49|0.63257
00:53:50|0.63257
00:53:51|0.63214
00:53:52|0.63358
00:53:53|0.63388
00:53:54|0.63267
00:53:55|0.6331
00:53:56|0.63399
00:53:57|0.63408
00:53:58|0.63407
00:53:59|0.63426
00:54:00|0.63405
00:54:02|0.63421
00:54:02|0.63421
00:54:04|0.6335
00:54:04|0.63281
00:54:06|0.63281
00:54:07|0.63206
00:54:08|0.63002
00:54:09|0.63005
00:54:10|0.63038
00:54:11|0.63022
00:54:12|0.63029
00:54:14|0.63011
00:54:15|0.63066
00:54:16|0.63124
00:54:16|0.63074
00:54:18|0.63112
00:54:19|0.63168
00:54:20|0.63208
00:54:21|0.63185
00:54:22|0.63254
00:54:23|0.63224
00:54:24|0.63175
00:54:25|0.63154
00:54:26|0.63203
00:54:27|0.63219
00:54:28|0.63228
00:54:29|0.63123
00:54:30|0.63136
00:54:31|0.63035
00:54:32|0.63089
00:54:32|0.62973
00:54:34|0.63089
00:54:35|0.63089
00:54:35|0.63097
00:54:37|0.63113
00:54:38|0.63125
00:54:40|0.62903
00:54:40|0.62922
00:54:42|0.62885
00:54:42|0.62793
00:54:43|0.62783
00:54:44|0.62853
00:54:45|0.62853
00:54:46|0.62842
00:54:48|0.62858
00:54:49|0.62858
00:54:50|0.62745
00:54:51|0.62653
00:54:52|0.62653
00:54:53|0.62653
00:54:54|0.62817
00:54:55|0.62749
00:54:56|0.6309
00:54:58|0.63026
00:54:58|0.63031
00:54:59|0.62961
00:55:00|0.62972
00:55:01|0.62759
00:55:02|0.62759
00:55:04|0.62915
00:55:05|0.62944
00:55:07|0.62936
00:55:08|0.62876
00:55:09|0.62876
00:55:09|0.62859
00:55:11|0.62859
00:55:12|0.62859
00:55:13|0.6278
00:55:14|0.62813
00:55:15|0.62813
00:55:16|0.62813
00:55:17|0.62876
00:55:18|0.62902
00:55:19|0.62902
00:55:20|0.62917
00:55:21|0.62951
00:55:22|0.62986
00:55:23|0.63053
00:55:24|0.63053
00:55:25|0.63154
00:55:26|0.6317
00:55:27|0.63294
00:55:28|0.63293
00:55:29|0.63239
00:55:30|0.63239
00:55:31|0.63161
00:55:32|0.63129
00:55:33|0.63072
00:55:34|0.63072
00:55:35|0.63072
00:55:36|0.63143
00:55:37|0.63143
00:55:38|0.63161
00:55:40|0.63224
00:55:41|0.63225
00:55:42|0.63172
00:55:43|0.63172
00:55:44|0.63128
00:55:45|0.63129
00:55:46|0.63129
00:55:46|0.63082
00:55:47|0.63089
00:55:48|0.63089
00:55:50|0.63058
00:55:50|0.63086
00:55:52|0.63027
00:55:53|0.63055
00:55:54|0.63004
00:55:55|0.63004
00:55:57|0.6309
00:55:57|0.63105
00:55:58|0.63148
00:55:59|0.6325
00:56:00|0.63243
00:56:02|0.63239
00:56:04|0.63162
00:56:05|0.63169
00:56:05|0.63162
00:56:06|0.63112
00:56:08|0.63094
00:56:09|0.63134
00:56:10|0.63134
00:56:11|0.63048
00:56:12|0.62986
00:56:13|0.62959
00:56:15|0.62913
00:56:16|0.6296
00:56:17|0.6296
00:56:18|0.63021
00:56:19|0.63038
00:56:20|0.63038
00:56:21|0.62966
00:56:22|0.6301
00:56:22|0.63042
00:56:24|0.63037
00:56:24|0.63037
00:56:25|0.63037
00:56:27|0.629
00:56:27|0.62922
00:56:29|0.62882
00:56:29|0.62873
00:56:31|0.62873
00:56:32|0.62873
00:56:33|0.62873
00:56:34|0.62918
00:56:35|0.62853
00:56:36|0.62853
00:56:37|0.62851
00:56:38|0.62857
00:56:39|0.62812
00:56:41|0.62798
00:56:43|0.62798
00:56:44|0.627
00:56:45|0.62649
00:56:47|0.62656
00:56:48|0.62656
00:56:50|0.62705
00:56:50|0.62777
00:56:51|0.62793
00:56:53|0.62889
00:56:54|0.62801
00:56:55|0.62801
00:56:56|0.62777
00:56:58|0.6283
00:56:59|0.62744
00:57:00|0.62709
00:57:01|0.62709
00:57:02|0.62772
00:57:04|0.6271
00:57:05|0.62721
00:57:05|0.62721
00:57:06|0.62721
00:57:08|0.62721
00:57:09|0.62743
00:57:10|0.62743
00:57:11|0.62743
00:57:12|0.62743
00:57:13|0.62686
00:57:14|0.62686
00:57:16|0.62686
00:57:17|0.6277
00:57:17|0.62717
00:57:19|0.62698
00:57:19|0.62733
00:57:20|0.62778
00:57:22|0.62785
00:57:23|0.62746
00:57:24|0.6275
00:57:25|0.62757
00:57:26|0.6279
00:57:27|0.62738
00:57:28|0.62738
00:57:29|0.62715
00:57:30|0.62715
00:57:31|0.62755
00:57:32|0.62755
00:57:33|0.62721
00:57:34|0.62721
00:57:35|0.62772
00:57:36|0.62796
00:57:37|0.62796
00:57:39|0.62761
00:57:40|0.62732
00:57:42|0.62714
00:57:42|0.62649
00:57:44|0.62629
00:57:46|0.62639
00:57:47|0.62639
00:57:48|0.62647
00:57:48|0.6265
00:57:50|0.6265
00:57:51|0.62626
00:57:52|0.62626
00:57:53|0.62626
00:57:54|0.62626
00:57:54|0.62626
00:57:56|0.62626
00:57:57|0.6265
00:57:58|0.6265
00:57:59|0.6265
00:58:01|0.62627
00:58:02|0.62598
00:58:03|0.62528
00:58:05|0.62514
00:58:06|0.62504
00:58:07|0.624
00:58:08|0.62375
00:58:09|0.62332
00:58:10|0.6236
00:58:11|0.62349
00:58:12|0.62285
00:58:13|0.62317
00:58:14|0.62414
00:58:15|0.62415
00:58:16|0.62429
00:58:18|0.62393
00:58:20|0.62455
00:58:21|0.6244
00:58:21|0.62423
00:58:22|0.62516
00:58:23|0.62512
00:58:24|0.62525
00:58:25|0.62469
00:58:26|0.6249
00:58:27|0.62561
00:58:28|0.62559
00:58:29|0.62578
00:58:30|0.62628
00:58:31|0.62647
00:58:32|0.62647
00:58:33|0.62647
00:58:34|0.62643
00:58:35|0.62643
00:58:36|0.62643
00:58:37|0.62636
00:58:39|0.62592
00:58:39|0.62556
00:58:41|0.62556
00:58:43|0.62547
00:58:44|0.62578
00:58:45|0.6254
00:58:47|0.62424
00:58:47|0.62424
00:58:48|0.62425
00:58:49|0.62403
00:58:51|0.62533
00:58:52|0.62575
00:58:53|0.62599
00:58:54|0.62591
00:58:55|0.62627
00:58:56|0.62583
00:58:57|0.62586
00:58:58|0.62623
00:58:59|0.62623
00:59:00|0.62634
00:59:01|0.62634
00:59:02|0.62634
00:59:04|0.62599
00:59:06|0.62497
00:59:06|0.62544
00:59:07|0.62544
00:59:09|0.62452
00:59:10|0.624
00:59:11|0.62417
00:59:12|0.62417
00:59:14|0.6234
00:59:15|0.6234
00:59:16|0.62383
00:59:17|0.62459
00:59:18|0.62459
00:59:19|0.62475
00:59:20|0.62475
00:59:21|0.62475
00:59:22|0.62475
00:59:23|0.62514
00:59:24|0.62504
00:59:25|0.62504
00:59:26|0.62504
00:59:27|0.62533
00:59:28|0.62653
00:59:29|0.62629
00:59:31|0.62623
00:59:32|0.6264
00:59:32|0.6268
00:59:34|0.62933
00:59:35|0.62844
00:59:36|0.62785
00:59:38|0.62701
00:59:38|0.62717
00:59:40|0.62746
00:59:40|0.62761
00:59:42|0.62717
00:59:43|0.627
00:59:44|0.62695
00:59:45|0.62751
00:59:46|0.62778
00:59:47|0.62761
00:59:48|0.62757
00:59:49|0.62675
00:59:51|0.62692
00:59:53|0.62718
00:59:53|0.62745
00:59:55|0.62745
00:59:55|0.62708
00:59:56|0.62708
00:59:57|0.62685
00:59:59|0.62672
00:59:59|0.62612
01:00:01|0.62612
01:00:01|0.6266
01:00:03|0.6267
01:00:05|0.62673
01:00:06|0.62687
01:00:08|0.62806
01:00:09|0.62783
01:00:10|0.62847
01:00:11|0.63
01:00:12|0.63038
01:00:13|0.63038
01:00:14|0.63038
01:00:16|0.62977
01:00:16|0.62967
01:00:17|0.62976
01:00:18|0.63021
01:00:19|0.6297
01:00:20|0.62976
01:00:21|0.62976
01:00:22|0.62976
01:00:23|0.62976
01:00:24|0.6305
01:00:25|0.6311
01:00:26|0.63128
01:00:27|0.63138
01:00:28|0.63127
01:00:29|0.63174
01:00:30|0.63217
01:00:31|0.63186
01:00:32|0.63187
01:00:33|0.63187
01:00:34|0.63187
01:00:35|0.63145
01:00:37|0.63103
01:00:37|0.63064
01:00:38|0.63064
01:00:39|0.63181
01:00:40|0.63181
01:00:41|0.6313
01:00:42|0.63038
01:00:44|0.62977
01:00:46|0.63057
01:00:47|0.63029
01:00:48|0.62997
01:00:49|0.62997
01:00:50|0.62997
01:00:51|0.62997
01:00:53|0.63037
01:00:54|0.63064
01:00:55|0.63064
01:00:56|0.63064
01:00:58|0.63125
01:00:59|0.63148
01:01:00|0.63164
01:01:01|0.63265
01:01:02|0.6329
01:01:03|0.63231
01:01:05|0.63068
01:01:06|0.63104
01:01:07|0.63138
01:01:08|0.63138
01:01:09|0.63166
01:01:10|0.63102
01:01:12|0.63165
01:01:13|0.63151
01:01:14|0.63118
01:01:15|0.63063
01:01:16|0.63063
01:01:17|0.63094
01:01:18|0.63196
01:01:19|0.63196
01:01:20|0.63218
01:01:21|0.63208
01:01:22|0.63208
01:01:23|0.632
01:01:24|0.632
01:01:25|0.63181
01:01:26|0.63111
01:01:27|0.6315
01:01:28|0.63112
01:01:29|0.63112
01:01:30|0.63186
01:01:31|0.63186
01:01:33|0.63186
01:01:34|0.63058
01:01:35|0.62989
01:01:36|0.6297
01:01:37|0.6297
01:01:39|0.62973
01:01:40|0.62995
01:01:40|0.62995
01:01:41|0.62907
01:01:43|0.62853
01:01:43|0.6273
01:01:44|0.62733
01:01:46|0.62738
01:01:48|0.6271
01:01:50|0.62817
01:01:51|0.62795
01:01:52|0.6275
01:01:53|0.62802
01:01:55|0.62736
01:01:57|0.62838
01:01:58|0.62764
01:02:00|0.62723
01:02:02|0.62717
01:02:03|0.62717
01:02:04|0.62705
01:02:05|0.62705
01:02:06|0.62647
01:02:07|0.62576
01:02:08|0.62601
01:02:09|0.62595
01:02:10|0.62646
01:02:12|0.6272
01:02:14|0.62773
01:02:15|0.62773
01:02:16|0.62674
01:02:17|0.62795
01:02:18|0.62864
01:02:18|0.62864
01:02:19|0.62904
01:02:20|0.62896
01:02:21|0.62896
01:02:23|0.62896
01:02:24|0.62802
01:02:25|0.62802
01:02:27|0.62802
01:02:27|0.62878
01:02:28|0.62948
01:02:29|0.62959
01:02:30|0.62959
01:02:31|0.63007
01:02:32|0.62989
01:02:33|0.63042
01:02:34|0.63042
01:02:35|0.63007
01:02:36|0.63007
01:02:38|0.63007
01:02:38|0.63007
01:02:39|0.63087
01:02:40|0.63102
01:02:41|0.6313
01:02:42|0.6313
01:02:44|0.6313
01:02:44|0.63161
01:02:46|0.63161
01:02:48|0.63183
01:02:48|0.63207
01:02:49|0.63217
01:02:51|0.63159
01:02:53|0.63236
01:02:54|0.6326
01:02:56|0.63247
01:02:57|0.63186
01:02:59|0.63186
01:03:00|0.63186
01:03:01|0.632
01:03:02|0.63304
01:03:03|0.63275
01:03:05|0.6321
01:03:05|0.6321
01:03:06|0.6321
01:03:08|0.6321
01:03:08|0.6321
01:03:09|0.63265
01:03:10|0.63343
01:03:11|0.63379
01:03:13|0.63429
01:03:14|0.6342
01:03:15|0.6342
01:03:16|0.63395
01:03:18|0.63395
01:03:19|0.6341
01:03:20|0.6349
01:03:21|0.6349
01:03:22|0.63477
01:03:24|0.63528
01:03:25|0.63629
01:03:26|0.63689
01:03:27|0.63702
01:03:28|0.63698
01:03:29|0.63748
01:03:30|0.63614
01:03:31|0.63641
01:03:32|0.63623
01:03:33|0.63623
01:03:34|0.63755
01:03:36|0.63733
01:03:36|0.63712
01:03:37|0.63764
01:03:39|0.63832
01:03:39|0.6394
01:03:41|0.63918
01:03:42|0.63848
01:03:43|0.63773
01:03:44|0.63798
01:03:45|0.63848
01:03:46|0.63837
01:03:48|0.63849
01:03:49|0.63918
01:03:50|0.63894
01:03:51|0.63961
01:03:53|0.63944
01:03:54|0.6384
01:03:55|0.63853
01:03:56|0.63849
01:03:57|0.63876
01:03:58|0.63876
01:04:00|0.63862
01:04:01|0.63876
01:04:03|0.63871
01:04:03|0.63871
01:04:05|0.63871
01:04:06|0.63871
01:04:07|0.63876
01:04:08|0.63876
01:04:09|0.63876
01:04:10|0.63751
01:04:11|0.63658
01:04:12|0.63605
01:04:13|0.63648
01:04:14|0.63644
01:04:15|0.63594
01:04:16|0.63718
01:04:18|0.63777
01:04:19|0.63777
01:04:19|0.63727
01:04:21|0.6381
01:04:22|0.63734
01:04:23|0.63728
01:04:24|0.63747
01:04:25|0.63747
01:04:26|0.63716
01:04:28|0.63716
01:04:29|0.63716
01:04:30|0.63778
01:04:31|0.63724
01:04:32|0.63724
01:04:33|0.63724
01:04:33|0.63614
01:04:35|0.63656
01:04:36|0.63656
01:04:37|0.63652
01:04:38|0.63607
01:04:39|0.63627
01:04:41|0.63627
01:04:42|0.63579
01:04:43|0.63548
01:04:44|0.63519
01:04:45|0.63519
01:04:46|0.63553
01:04:47|0.63553
01:04:49|0.63694
01:04:50|0.63611
01:04:52|0.63574
01:04:53|0.63574
01:04:54|0.63524
01:04:56|0.63536
01:04:57|0.63492
01:04:58|0.63472
01:04:59|0.63469
01:05:01|0.63373
01:05:03|0.63363
01:05:04|0.63363
01:05:04|0.63363
01:05:05|0.63363
01:05:06|0.63396
01:05:08|0.6334
01:05:09|0.6334
01:05:11|0.6335
01:05:11|0.6335
01:05:13|0.63361
01:05:14|0.63403
01:05:14|0.63398
01:05:16|0.63426
01:05:17|0.63404
01:05:17|0.63371
01:05:19|0.63371
01:05:20|0.63371
01:05:21|0.63273
01:05:22|0.63296
01:05:23|0.63296
01:05:24|0.63296
01:05:25|0.63346
01:05:26|0.63346
01:05:27|0.63346
01:05:28|0.6339
01:05:29|0.63361
01:05:30|0.63361
01:05:31|0.63361
01:05:32|0.63387
01:05:34|0.63415
01:05:34|0.63426
01:05:36|0.63402
01:05:36|0.63443
01:05:38|0.63445
01:05:39|0.63409
01:05:40|0.63356
01:05:41|0.63356
01:05:41|0.63355
01:05:42|0.63331
01:05:44|0.63421
01:05:44|0.63425
01:05:46|0.63425
01:05:47|0.63447
01:05:48|0.63518
01:05:50|0.63356
01:05:51|0.63345
01:05:53|0.63387
01:05:54|0.63387
01:05:55|0.63265
01:05:56|0.63276
01:05:57|0.63276
01:05:58|0.6325
01:05:59|0.6325
01:06:01|0.63278
01:06:02|0.63278
01:06:04|0.63278
01:06:04|0.63278
01:06:07|0.63276
01:06:08|0.63276
01:06:09|0.63251
01:06:10|0.63247
01:06:11|0.63263
01:06:12|0.63274
01:06:13|0.63274
01:06:14|0.632
01:06:15|0.63288
01:06:16|0.63299
01:06:17|0.63299
01:06:18|0.63314
01:06:19|0.63314
01:06:20|0.6326
01:06:21|0.63265
01:06:23|0.6328
01:06:24|0.63276
01:06:25|0.63276
01:06:26|0.63276
01:06:27|0.63276
01:06:28|0.63269
01:06:30|0.6326
01:06:31|0.6326
01:06:31|0.6326
01:06:33|0.63194
01:06:33|0.63194
01:06:34|0.63194
01:06:35|0.63194
01:06:36|0.63195
01:06:38|0.63239
01:06:38|0.63239
01:06:39|0.63226
01:06:41|0.63226
01:06:42|0.63226
01:06:43|0.63226
01:06:43|0.63226
01:06:46|0.63196
01:06:46|0.63195
01:06:47|0.63195
01:06:49|0.63278
01:06:50|0.63278
01:06:52|0.63378
01:06:53|0.63499
01:06:54|0.63499
01:06:56|0.6341
01:06:57|0.63402
01:06:59|0.63402
01:06:59|0.63402
01:07:00|0.63402
01:07:02|0.63402
01:07:03|0.63348
01:07:05|0.63452
01:07:05|0.63452
01:07:07|0.63452
01:07:08|0.63452
01:07:09|0.63452
01:07:11|0.63452
01:07:12|0.63403
01:07:13|0.63442
01:07:14|0.63446
01:07:15|0.63478
01:07:16|0.63468
01:07:17|0.6348
01:07:18|0.6348
01:07:20|0.63442
01:07:21|0.63442
01:07:22|0.63388
01:07:23|0.63365
01:07:24|0.63365
01:07:25|0.63289
01:07:26|0.63261
01:07:27|0.6324
01:07:29|0.63284
01:07:29|0.63284
01:07:31|0.63305
01:07:32|0.63305
01:07:33|0.63305
01:07:34|0.63271
01:07:35|0.63271
01:07:35|0.63271
01:07:37|0.63167
01:07:38|0.63125
01:07:39|0.63125
01:07:39|0.63125
01:07:41|0.63193
01:07:42|0.63193
01:07:43|0.63232
01:07:44|0.63283
01:07:45|0.6318
01:07:46|0.63141
01:07:47|0.63158
01:07:48|0.63164
01:07:48|0.63102
01:07:50|0.63139
01:07:52|0.63166
01:07:53|0.63146
01:07:55|0.63123
01:07:56|0.63097
01:07:58|0.63042
01:07:59|0.63029
01:08:00|0.63029
01:08:00|0.6303
01:08:01|0.63056
01:08:03|0.63116
01:08:04|0.63091
01:08:05|0.63091
01:08:06|0.63156
01:08:07|0.63104
01:08:08|0.63035
01:08:10|0.63057
01:08:12|0.63068
01:08:12|0.63068
01:08:13|0.6307
01:08:14|0.6307
01:08:15|0.6309
01:08:16|0.63068
01:08:17|0.63058
01:08:19|0.63058
01:08:20|0.63107
01:08:21|0.63095
01:08:21|0.6308
01:08:23|0.63051
01:08:23|0.63051
01:08:25|0.63051
01:08:26|0.63062
01:08:27|0.63062
01:08:27|0.63021
01:08:28|0.63029
01:08:30|0.62998
01:08:31|0.62928
01:08:32|0.62928
01:08:33|0.62928
01:08:34|0.62928
01:08:35|0.62918
01:08:36|0.62874
01:08:37|0.62874
01:08:38|0.62928
01:08:39|0.62972
01:08:41|0.62933
01:08:41|0.62933
01:08:42|0.62955
01:08:44|0.62952
01:08:44|0.62952
01:08:47|0.62906
01:08:47|0.62906
01:08:48|0.62928
01:08:49|0.6288
01:08:50|0.6288
01:08:53|0.62822
01:08:54|0.62784
01:08:56|0.62784
01:08:57|0.62784
01:08:59|0.6275
01:09:00|0.62688
01:09:01|0.62677
01:09:02|0.62677
01:09:04|0.62605
01:09:05|0.62624
01:09:06|0.62692
01:09:07|0.62699
01:09:08|0.62699
01:09:09|0.62706
01:09:10|0.62691
01:09:11|0.62625
01:09:12|0.62583
01:09:14|0.62583
01:09:14|0.62583
01:09:16|0.62583
01:09:18|0.62543
01:09:19|0.62543
01:09:20|0.62521
01:09:21|0.62521
01:09:22|0.62604
01:09:23|0.62571
01:09:24|0.62534
01:09:25|0.62651
01:09:26|0.62681
01:09:27|0.62637
01:09:28|0.62638
01:09:29|0.62638
01:09:30|0.62554
01:09:31|0.62536
01:09:32|0.6261
01:09:34|0.62658
01:09:34|0.6262
01:09:36|0.62622
01:09:36|0.62622
01:09:38|0.62584
01:09:39|0.62523
01:09:40|0.6241
01:09:41|0.6241
01:09:42|0.6241
01:09:43|0.62398
01:09:44|0.62365
01:09:45|0.62365
01:09:46|0.6242
01:09:47|0.6242
01:09:48|0.62437
01:09:49|0.62346
01:09:50|0.62279
01:09:51|0.62258
01:09:52|0.62161
01:09:54|0.62289
01:09:55|0.62357
01:09:56|0.62309
01:09:57|0.62344
01:09:59|0.6226
01:10:01|0.62331
01:10:02|0.62329
01:10:03|0.62329
01:10:04|0.62284
01:10:06|0.62284
01:10:08|0.62284
01:10:08|0.62266
01:10:10|0.62173
01:10:10|0.62169
01:10:12|0.62169
01:10:13|0.62171
01:10:14|0.62251
01:10:15|0.62251
01:10:16|0.62162
01:10:17|0.62139
01:10:19|0.62139
01:10:20|0.62145
01:10:21|0.62143
01:10:21|0.62086
01:10:23|0.6204
01:10:24|0.62
01:10:25|0.6202
01:10:26|0.62003
01:10:27|0.62041
01:10:28|0.62049
01:10:29|0.62
01:10:30|0.62196
01:10:30|0.62188
01:10:32|0.62231
01:10:33|0.62167
01:10:34|0.62112
01:10:35|0.62221
01:10:36|0.6227
01:10:36|0.62238
01:10:38|0.62346
01:10:39|0.62377
01:10:40|0.62461
01:10:41|0.62478
01:10:42|0.62404
01:10:43|0.62404
01:10:44|0.62404
01:10:45|0.62578
01:10:46|0.62516
01:10:47|0.62516
01:10:49|0.62578
01:10:50|0.62578
01:10:51|0.62562
01:10:52|0.62562
01:10:53|0.6265
01:10:54|0.62653
01:10:55|0.62622
01:10:56|0.62703
01:10:57|0.62703
01:10:58|0.6275
01:10:59|0.62765
01:11:00|0.62808
01:11:01|0.62763
01:11:03|0.62829
01:11:03|0.62826
01:11:05|0.62827
01:11:07|0.62712
01:11:08|0.62712
01:11:10|0.62831
01:11:11|0.62874
01:11:12|0.62976
01:11:14|0.62974
01:11:15|0.62913
01:11:16|0.62937
01:11:17|0.62983
01:11:18|0.62903
01:11:19|0.62903
01:11:20|0.62885
01:11:21|0.62908
01:11:22|0.62889
01:11:23|0.62954
01:11:24|0.62958
01:11:26|0.62963
01:11:26|0.62939
01:11:28|0.62898
01:11:28|0.62898
01:11:29|0.62816
01:11:30|0.62816
01:11:31|0.62806
01:11:32|0.62806
01:11:34|0.62778
01:11:35|0.62792
01:11:35|0.62747
01:11:37|0.62712
01:11:37|0.62701
01:11:38|0.62719
01:11:39|0.62719
01:11:41|0.62764
01:11:41|0.62764
01:11:43|0.62746
01:11:43|0.62738
01:11:45|0.62738
01:11:45|0.6285
01:11:47|0.62896
01:11:47|0.62932
01:11:48|0.62957
01:11:49|0.6293
01:11:51|0.62897
01:11:51|0.62876
01:11:53|0.62876
01:11:54|0.62839
01:11:54|0.62822
01:11:55|0.62791
01:11:56|0.62772
01:11:58|0.62654
01:11:59|0.62675
01:12:00|0.62637
01:12:02|0.62662
01:12:04|0.62602
01:12:04|0.6257
01:12:05|0.62502
01:12:07|0.62427
01:12:08|0.62432
01:12:10|0.62451
01:12:11|0.62479
01:12:12|0.62495
01:12:14|0.62599
01:12:14|0.62552
01:12:16|0.62497
01:12:17|0.62474
01:12:18|0.62474
01:12:20|0.62519
01:12:21|0.62512
01:12:21|0.62512
01:12:22|0.62512
01:12:24|0.62567
01:12:25|0.62568
01:12:26|0.62568
01:12:27|0.62568
01:12:28|0.6257
01:12:29|0.62568
01:12:30|0.62534
01:12:31|0.62517
01:12:32|0.62517
01:12:33|0.62517
01:12:34|0.62568
01:12:35|0.62596
01:12:36|0.62541
01:12:38|0.62505
01:12:39|0.62505
01:12:40|0.62592
01:12:41|0.62592
01:12:42|0.62592
01:12:43|0.62592
01:12:44|0.62592
01:12:45|0.62592
01:12:46|0.62455
01:12:47|0.62481
01:12:48|0.62449
01:12:49|0.6242
01:12:50|0.62409
01:12:51|0.62404
01:12:52|0.62404
01:12:53|0.62472
01:12:54|0.62491
01:12:56|0.62491
01:12:58|0.62383
01:13:00|0.62327
01:13:01|0.62292
01:13:02|0.6238
01:13:03|0.6238
01:13:04|0.62426
01:13:05|0.62578
01:13:06|0.62594
01:13:07|0.62573
01:13:08|0.62557
01:13:09|0.62535
01:13:10|0.62509
01:13:11|0.62467
01:13:12|0.62476
01:13:14|0.62496
01:13:15|0.62496
01:13:16|0.62432
01:13:17|0.62354
01:13:18|0.62334
01:13:19|0.62326
01:13:20|0.6225
01:13:21|0.62195
01:13:22|0.62234
01:13:23|0.62333
01:13:24|0.62414
01:13:25|0.62398
01:13:26|0.62489
01:13:27|0.62482
01:13:28|0.624
01:13:29|0.62367
01:13:30|0.62436
01:13:31|0.62436
01:13:32|0.62436
01:13:33|0.62369
01:13:34|0.62345
01:13:35|0.62331
01:13:36|0.62369
01:13:38|0.623
01:13:38|0.62191
01:13:39|0.6221
01:13:41|0.62246
01:13:42|0.62193
01:13:43|0.62257
01:13:44|0.62255
01:13:45|0.6218
01:13:46|0.62112
01:13:47|0.61969
01:13:48|0.61985
01:13:49|0.6197
01:13:50|0.61943
01:13:51|0.62018
01:13:52|0.61998
01:13:53|0.61996
01:13:54|0.61996
01:13:55|0.61996
01:13:56|0.62047
01:13:58|0.61998
01:13:59|0.61998
01:14:01|0.6189
01:14:03|0.62156
01:14:03|0.62121
01:14:05|0.62096
01:14:06|0.62029
01:14:07|0.62178
01:14:08|0.62193
01:14:10|0.62289
01:14:11|0.62375
01:14:12|0.62248
01:14:13|0.62261
01:14:14|0.62261
01:14:15|0.62349
01:14:16|0.62399
01:14:18|0.62355
01:14:19|0.62458
01:14:21|0.62458
01:14:21|0.62458
01:14:23|0.62458
01:14:24|0.6241
01:14:25|0.6241
01:14:26|0.62485
01:14:27|0.62423
01:14:29|0.62423
01:14:29|0.62423
01:14:30|0.62441
01:14:31|0.62441
01:14:32|0.6238
01:14:34|0.6238
01:14:35|0.6238
01:14:35|0.6238
01:14:37|0.62346
01:14:37|0.62364
01:14:39|0.62364
01:14:39|0.62365
01:14:41|0.62377
01:14:41|0.62377
01:14:43|0.62366
01:14:44|0.62367
01:14:45|0.62367
01:14:46|0.62367
01:14:47|0.62299
01:14:47|0.62302
01:14:49|0.62341
01:14:49|0.62341
01:14:50|0.62336
01:14:51|0.62271
01:14:52|0.62323
01:14:54|0.62323
01:14:55|0.62229
01:14:56|0.62211
01:14:57|0.62129
01:14:59|0.6205
01:15:00|0.6204
01:15:01|0.6204
01:15:03|0.62159
01:15:04|0.62248
01:15:05|0.62346
01:15:07|0.62348
01:15:08|0.62319
01:15:09|0.62391
01:15:10|0.62391
01:15:11|0.62391
01:15:12|0.62296
01:15:13|0.62296
01:15:14|0.62296
01:15:15|0.62423
01:15:17|0.62434
01:15:17|0.6239
01:15:19|0.62488
01:15:19|0.625
01:15:20|0.625
01:15:22|0.62434
01:15:22|0.62379
01:15:24|0.6236
01:15:25|0.6233
01:15:26|0.62343
01:15:27|0.62343
01:15:28|0.62362
01:15:29|0.62362
01:15:30|0.62362
01:15:31|0.62287
01:15:32|0.62378
01:15:33|0.62328
01:15:34|0.6228
01:15:36|0.622
01:15:36|0.62218
01:15:38|0.62176
01:15:38|0.62165
01:15:39|0.62165
01:15:40|0.62165
01:15:41|0.62227
01:15:43|0.62245
01:15:43|0.62262
01:15:45|0.62303
01:15:46|0.62298
01:15:46|0.62298
01:15:48|0.62201
01:15:49|0.6223
01:15:50|0.62206
01:15:51|0.62179
01:15:52|0.62254
01:15:53|0.622
01:15:54|0.62212
01:15:55|0.62189
01:15:55|0.62154
01:15:56|0.62127
01:15:58|0.62188
01:16:00|0.62254
01:16:02|0.62298
01:16:02|0.62298
01:16:04|0.6235
01:16:05|0.62377
01:16:06|0.62425
01:16:07|0.625
01:16:07|0.625
01:16:09|0.625
01:16:17|0.62421
01:16:19|0.62315
01:16:19|0.62315
01:16:21|0.62315
01:16:22|0.62328
01:16:22|0.62328
01:16:23|0.623
01:16:25|0.6225
01:16:26|0.62164
01:16:27|0.62177
01:16:28|0.62139
01:16:29|0.62096
01:16:30|0.6204
01:16:31|0.62134
01:16:32|0.62086
01:16:33|0.62086
01:16:34|0.62105
01:16:36|0.62113
01:16:36|0.62066
01:16:37|0.62043
01:16:38|0.62
01:16:40|0.61942
01:16:41|0.61924
01:16:42|0.61956
01:16:43|0.62039
01:16:44|0.62101
01:16:46|0.62101
01:16:47|0.62068
01:16:47|0.62023
01:16:49|0.62023
01:16:50|0.62023
01:16:51|0.62023
01:16:52|0.62056
01:16:53|0.61926
01:16:53|0.61861
01:16:54|0.61821
01:16:56|0.61811
01:16:56|0.61819
01:16:57|0.61819
01:16:59|0.61807
01:17:00|0.61868
01:17:02|0.61891
01:17:04|0.619
01:17:05|0.61984
01:17:06|0.62024
01:17:08|0.61949
01:17:08|0.62
01:17:09|0.62011
01:17:10|0.62
01:17:12|0.61974
01:17:14|0.61931
01:17:15|0.6196
01:17:16|0.61918
01:17:17|0.61797
01:17:18|0.61856
01:17:19|0.61882
01:17:20|0.61882
01:17:21|0.61906
01:17:22|0.61906
01:17:23|0.61906
01:17:23|0.61906
01:17:24|0.61913
01:17:26|0.61913
01:17:27|0.61913
01:17:28|0.61913
01:17:29|0.61913
01:17:30|0.61913
01:17:30|0.61913
01:17:32|0.61922
01:17:33|0.61976
01:17:34|0.61976
01:17:35|0.61985
01:17:35|0.61985
01:17:37|0.61913
01:17:39|0.61913
01:17:40|0.61913
01:17:40|0.61913
01:17:42|0.61913
01:17:43|0.61913
01:17:44|0.61913
01:17:45|0.61913
01:17:46|0.61913
01:17:47|0.61913
01:17:49|0.61913
01:17:49|0.61943
01:17:50|0.61943
01:17:51|0.61943
01:17:52|0.61943
01:17:53|0.61952
01:17:54|0.61924
01:17:55|0.61873
01:17:57|0.61817
01:17:57|0.61736
01:17:58|0.61734
01:18:00|0.61656
01:18:00|0.61702
01:18:03|0.6174
01:18:04|0.61724
01:18:05|0.61758
01:18:07|0.61843
01:18:09|0.61809
01:18:09|0.61741
01:18:12|0.61842
01:18:12|0.61895
01:18:13|0.61905
01:18:14|0.61943
01:18:15|0.61894
01:18:16|0.61894
01:18:18|0.62003
01:18:18|0.62013
01:18:19|0.6204
01:18:20|0.6204
01:18:21|0.62096
01:18:24|0.62142
01:18:25|0.62085
01:18:26|0.62085
01:18:27|0.62085
01:18:28|0.62099
01:18:29|0.62099
01:18:30|0.62109
01:18:31|0.62109
01:18:32|0.62109
01:18:33|0.62099
01:18:34|0.62099
01:18:35|0.62033
01:18:36|0.62043
01:18:37|0.62043
01:18:38|0.62043
01:18:39|0.62156
01:18:40|0.62193
01:18:41|0.62164
01:18:42|0.62138
01:18:44|0.62138
01:18:45|0.6217
01:18:46|0.62189
01:18:47|0.62261
01:18:48|0.62261
01:18:49|0.62261
01:18:50|0.62283
01:18:52|0.62366
01:18:52|0.62474
01:18:53|0.62367
01:18:54|0.62367
01:18:55|0.62451
01:18:56|0.625
01:18:57|0.62524
01:18:58|0.62579
01:18:59|0.62549
01:19:01|0.62516
01:19:03|0.62516
01:19:04|0.62562
01:19:06|0.62703
01:19:08|0.62788
01:19:09|0.6267
01:19:10|0.62688
01:19:11|0.62605
01:19:12|0.62537
01:19:13|0.62569
01:19:14|0.62569
01:19:15|0.62611
01:19:16|0.62616
01:19:17|0.62616
01:19:18|0.62565
01:19:20|0.62583
01:19:21|0.62583
01:19:21|0.62604
01:19:23|0.62604
01:19:25|0.62536
01:19:26|0.62536
01:19:26|0.625
01:19:27|0.62475
01:19:28|0.62475
01:19:29|0.62475
01:19:30|0.62476
01:19:31|0.62465
01:19:33|0.62692
01:19:34|0.62547
01:19:35|0.62663
01:19:37|0.62701
01:19:38|0.62701
01:19:39|0.62613
01:19:39|0.62611
01:19:40|0.62579
01:19:42|0.62641
01:19:43|0.62641
01:19:44|0.62641
01:19:44|0.62641
01:19:46|0.62657
01:19:47|0.62698
01:19:48|0.62799
01:19:49|0.62653
01:19:50|0.62729
01:19:50|0.62752
01:19:51|0.62752
01:19:53|0.62812
01:19:54|0.6278
01:19:54|0.62779
01:19:55|0.62779
01:19:56|0.62765
01:19:58|0.62765
01:19:59|0.62765
01:20:01|0.62718
01:20:02|0.62773
01:20:03|0.62785
01:20:04|0.62866
01:20:06|0.62844
01:20:07|0.62822
01:20:07|0.62851
01:20:10|0.62863
01:20:11|0.629
01:20:11|0.62906
01:20:13|0.6295
01:20:15|0.62936
01:20:16|0.62936
01:20:17|0.62936
01:20:18|0.62915
01:20:18|0.62915
01:20:20|0.63
01:20:21|0.62992
01:20:21|0.63026
01:20:22|0.62991
01:20:23|0.62958
01:20:25|0.62958
01:20:26|0.62927
01:20:27|0.62891
01:20:28|0.62866
01:20:29|0.62866
01:20:30|0.62835
01:20:32|0.62867
01:20:33|0.62928
01:20:33|0.62928
01:20:34|0.62936
01:20:35|0.629
01:20:36|0.629
01:20:37|0.62988
01:20:39|0.62988
01:20:40|0.62988
01:20:40|0.62988
01:20:42|0.62884
01:20:43|0.62866
01:20:43|0.62866
01:20:44|0.62775
01:20:46|0.62754
01:20:46|0.62757
01:20:48|0.62757
01:20:48|0.62817
01:20:49|0.62801
01:20:50|0.62801
01:20:52|0.62831
01:20:53|0.628
01:20:54|0.628
01:20:55|0.628
01:20:56|0.6275
01:20:57|0.6275
01:20:58|0.62781
01:20:59|0.62788
01:21:00|0.62788
01:21:01|0.62664
01:21:02|0.62664
01:21:03|0.62658
01:21:05|0.62592
01:21:06|0.62543
01:21:08|0.62475
01:21:10|0.62546
01:21:11|0.62592
01:21:13|0.62592
01:21:14|0.62592
01:21:16|0.62583
01:21:17|0.62573
01:21:18|0.62573
01:21:20|0.62576
01:21:20|0.62576
01:21:22|0.62576
01:21:22|0.62524
01:21:24|0.62524
01:21:25|0.6249
01:21:25|0.6249
01:21:26|0.62409
01:21:27|0.62433
01:21:29|0.62433
01:21:30|0.62433
01:21:31|0.62381
01:21:31|0.62412
01:21:33|0.62412
01:21:34|0.62433
01:21:35|0.62433
01:21:36|0.62535
01:21:37|0.62568
01:21:37|0.62574
01:21:38|0.62591
01:21:40|0.62611
01:21:41|0.62629
01:21:42|0.62631
01:21:43|0.62579
01:21:44|0.62579
01:21:45|0.62579
01:21:46|0.62557
01:21:47|0.62523
01:21:48|0.62507
01:21:49|0.62507
01:21:50|0.62507
01:21:51|0.62526
01:21:52|0.6253
01:21:53|0.62455
01:21:54|0.62394
01:21:55|0.62375
01:21:56|0.62375
01:21:57|0.62388
01:21:58|0.62388
01:21:59|0.62457
01:22:00|0.62457
01:22:01|0.62431
01:22:02|0.62431
01:22:03|0.62431
01:22:04|0.62431
01:22:06|0.62395
01:22:08|0.62499
01:22:10|0.62474
01:22:10|0.62508
01:22:12|0.62447
01:22:13|0.62447
01:22:14|0.62459
01:22:15|0.62459
01:22:16|0.62482
01:22:17|0.62482
01:22:19|0.62442
01:22:21|0.62459
01:22:21|0.62459
01:22:23|0.62476
01:22:24|0.62432
01:22:24|0.62405
01:22:26|0.62372
01:22:27|0.62372
01:22:28|0.62372
01:22:29|0.62306
01:22:30|0.62306
01:22:31|0.62306
01:22:32|0.62697
01:22:33|0.62815
01:22:34|0.62752
01:22:35|0.62726
01:22:36|0.62726
01:22:37|0.62726
01:22:38|0.62843
01:22:39|0.62682
01:22:40|0.62668
01:22:42|0.62722
01:22:42|0.62682
01:22:43|0.62656
01:22:45|0.62615
01:22:46|0.6259
01:22:47|0.62735
01:22:48|0.62708
01:22:49|0.62637
01:22:50|0.62637
01:22:51|0.6258
01:22:52|0.62608
01:22:53|0.62633
01:22:54|0.62633
01:22:55|0.62592
01:22:56|0.62592
01:22:57|0.62592
01:22:58|0.62572
01:22:59|0.62583
01:23:00|0.62542
01:23:01|0.62542
01:23:03|0.62624
01:23:04|0.62658
01:23:05|0.62581
01:23:06|0.62581
01:23:08|0.62581
01:23:09|0.62581
01:23:10|0.62679
01:23:12|0.62642
01:23:13|0.62658
01:23:14|0.62658
01:23:14|0.6267
01:23:16|0.62529
01:23:17|0.62511
01:23:18|0.62503
01:23:19|0.62437
01:23:20|0.62412
01:23:21|0.62422
01:23:23|0.62415
01:23:24|0.62461
01:23:25|0.62414
01:23:26|0.62394
01:23:27|0.62394
01:23:28|0.62394
01:23:29|0.62436
01:23:30|0.62436
01:23:31|0.62523
01:23:33|0.62562
01:23:34|0.62632
01:23:35|0.62615
01:23:36|0.62577
01:23:37|0.62577
01:23:38|0.62539
01:23:39|0.62515
01:23:40|0.62515
01:23:41|0.62515
01:23:42|0.62493
01:23:43|0.62451
01:23:44|0.62451
01:23:46|0.62397
01:23:46|0.624
01:23:48|0.62471
01:23:48|0.62476
01:23:50|0.62476
01:23:51|0.6242
01:23:52|0.6242
01:23:53|0.62328
01:23:54|0.62355
01:23:55|0.62379
01:23:55|0.62379
01:23:56|0.62389
01:23:58|0.62389
01:23:58|0.62428
01:23:59|0.62428
01:24:01|0.62399
01:24:02|0.62328
01:24:03|0.62328
01:24:03|0.62302
01:24:05|0.62302
01:24:06|0.622
01:24:07|0.62077
01:24:08|0.6213
01:24:10|0.62157
01:24:11|0.62217
01:24:12|0.62217
01:24:13|0.62267
01:24:15|0.62231
01:24:16|0.62231
01:24:18|0.62302
01:24:19|0.62332
01:24:20|0.62296
01:24:20|0.6246
01:24:21|0.62405
01:24:23|0.62338
01:24:23|0.62283
01:24:25|0.62283
01:24:26|0.62384
01:24:26|0.62399
01:24:27|0.62399
01:24:29|0.6235
01:24:30|0.6235
01:24:31|0.62288
01:24:32|0.62248
01:24:33|0.62248
01:24:34|0.62248
01:24:36|0.62281
01:24:36|0.62294
01:24:38|0.62338
01:24:38|0.62247
01:24:40|0.62234
01:24:41|0.62234
01:24:42|0.62113
01:24:43|0.62084
01:24:44|0.62095
01:24:44|0.62095
01:24:45|0.62061
01:24:46|0.62143
01:24:48|0.62156
01:24:49|0.62185
01:24:49|0.62185
01:24:51|0.62157
01:24:52|0.62149
01:24:53|0.62042
01:24:54|0.62042
01:24:55|0.62042
01:24:56|0.62042
01:24:58|0.62042
01:24:58|0.62075
01:24:59|0.62075
01:25:00|0.62089
01:25:01|0.62131
01:25:02|0.62131
01:25:04|0.62141
01:25:04|0.62141
01:25:05|0.62141
01:25:06|0.62104
01:25:08|0.62131
01:25:09|0.62172
01:25:10|0.62106
01:25:12|0.62161
01:25:14|0.6213
01:25:15|0.6213
01:25:17|0.62048
01:25:18|0.62048
01:25:19|0.62
01:25:19|0.61977
01:25:20|0.62193
01:25:21|0.62084
01:25:22|0.62084
01:25:23|0.62017
01:25:24|0.6205
01:25:25|0.6205
01:25:26|0.6205
01:25:28|0.6205
01:25:28|0.6205
01:25:29|0.61926
01:25:31|0.6196
01:25:31|0.6196
01:25:33|0.61899
01:25:34|0.61891
01:25:35|0.618
01:25:36|0.61736
01:25:36|0.61737
01:25:38|0.61762
01:25:38|0.61851
01:25:39|0.61888
01:25:40|0.61888
01:25:42|0.61868
01:25:42|0.61847
01:25:43|0.61884
01:25:45|0.61883
01:25:45|0.61815
01:25:46|0.61797
01:25:48|0.61797
01:25:48|0.61797
01:25:50|0.61895
01:25:50|0.61837
01:25:51|0.61837
01:25:52|0.61837
01:25:54|0.61741
01:25:54|0.61741
01:25:55|0.61739
01:25:56|0.61739
01:25:58|0.6167
01:25:58|0.61626
01:25:59|0.61557
01:26:01|0.61533
01:26:01|0.61525
01:26:04|0.61583
01:26:04|0.61583
01:26:05|0.61625
01:26:06|0.61595
01:26:07|0.61675
01:26:08|0.61665
01:26:10|0.61597
01:26:12|0.61597
01:26:13|0.61589
01:26:15|0.61538
01:26:16|0.61436
01:26:17|0.61358
01:26:18|0.61398
01:26:20|0.6131
01:26:20|0.6131
01:26:21|0.61329
01:26:23|0.61329
01:26:24|0.61389
01:26:25|0.61333
01:26:25|0.61336
01:26:27|0.61298
01:26:28|0.61298
01:26:29|0.61298
01:26:30|0.61274
01:26:31|0.61274
01:26:32|0.61252
01:26:33|0.61297
01:26:34|0.61347
01:26:35|0.61359
01:26:36|0.61376
01:26:37|0.61336
01:26:38|0.61336
01:26:39|0.61337
01:26:41|0.61375
01:26:42|0.613
01:26:44|0.61275
01:26:45|0.61324
01:26:46|0.6136
01:26:47|0.61343
01:26:48|0.61443
01:26:49|0.61436
01:26:50|0.61436
01:26:51|0.61436
01:26:53|0.61498
01:26:53|0.61466
01:26:54|0.61625
01:26:56|0.61576
01:26:57|0.61661
01:26:58|0.61661
01:26:58|0.61679
01:27:00|0.6162
01:27:02|0.61466
01:27:02|0.61446
01:27:03|0.61461
01:27:05|0.61511
01:27:05|0.61524
01:27:06|0.61555
01:27:08|0.61373
01:27:08|0.61356
01:27:10|0.61316
01:27:12|0.61257
01:27:14|0.61314
01:27:15|0.61324
01:27:15|0.61301
01:27:17|0.61163
01:27:18|0.61163
01:27:19|0.6117
01:27:20|0.61368
01:27:21|0.61282
01:27:22|0.61239
01:27:23|0.61252
01:27:25|0.61268
01:27:26|0.61237
01:27:27|0.61237
01:27:28|0.61145
01:27:29|0.61094
01:27:29|0.61061
01:27:31|0.61086
01:27:32|0.61001
01:27:33|0.61057
01:27:34|0.61125
01:27:35|0.61108
01:27:36|0.61138
01:27:37|0.6108
01:27:38|0.6092
01:27:39|0.60999
01:27:40|0.60997
01:27:42|0.60849
01:27:43|0.60919
01:27:44|0.60809
01:27:44|0.6078
01:27:46|0.6078
01:27:46|0.60755
01:27:48|0.60867
01:27:49|0.60805
01:27:49|0.60888
01:27:51|0.60827
01:27:52|0.60827
01:27:53|0.60741
01:27:54|0.60778
01:27:55|0.60778
01:27:55|0.60731
01:27:56|0.60731
01:27:57|0.60717
01:27:59|0.60731
01:27:59|0.60668
01:28:01|0.60619
01:28:01|0.60672
01:28:03|0.60731
01:28:03|0.60758
01:28:04|0.6074
01:28:06|0.60717
01:28:07|0.60717
01:28:07|0.60717
01:28:09|0.60808
01:28:09|0.60789
01:28:11|0.60789
01:28:13|0.60806
01:28:15|0.60789
01:28:17|0.60734
01:28:18|0.60783
01:28:19|0.60821
01:28:20|0.60971
01:28:21|0.60973
01:28:22|0.60973
01:28:23|0.60896
01:28:24|0.60963
01:28:26|0.611
01:28:27|0.60984
01:28:28|0.60984
01:28:29|0.60984
01:28:30|0.61031
01:28:31|0.61074
01:28:32|0.61074
01:28:33|0.61158
01:28:34|0.612
01:28:36|0.61128
01:28:37|0.61059
01:28:38|0.61079
01:28:39|0.61079
01:28:40|0.6109
01:28:40|0.61053
01:28:42|0.61053
01:28:43|0.61053
01:28:44|0.61053
01:28:45|0.60985
01:28:46|0.60985
01:28:47|0.60937
01:28:48|0.60974
01:28:49|0.60974
01:28:50|0.60974
01:28:51|0.60974
01:28:52|0.61022
01:28:53|0.61022
01:28:54|0.61022
01:28:55|0.60974
01:28:56|0.60974
01:28:57|0.60974
01:28:58|0.60954
01:28:59|0.60934
01:29:00|0.60934
01:29:01|0.60934
01:29:02|0.60934
01:29:03|0.60976
01:29:04|0.61074
01:29:05|0.61094
01:29:06|0.61048
01:29:07|0.61048
01:29:08|0.61048
01:29:09|0.61202
01:29:11|0.61204
01:29:12|0.61325
01:29:13|0.61332
01:29:15|0.61453
01:29:16|0.61536
01:29:17|0.61536
01:29:18|0.61499
01:29:20|0.61444
01:29:21|0.61444
01:29:22|0.61383
01:29:23|0.61344
01:29:24|0.61344
01:29:25|0.61344
01:29:27|0.61283
01:29:28|0.61309
01:29:29|0.61351
01:29:30|0.61326
01:29:31|0.61301
01:29:32|0.61262
01:29:34|0.61257
01:29:35|0.61257
01:29:35|0.6116
01:29:36|0.61165
01:29:38|0.61124
01:29:38|0.61124
01:29:39|0.61159
01:29:40|0.61159
01:29:41|0.61158
01:29:43|0.61219
01:29:44|0.61219
01:29:45|0.61281
01:29:46|0.61261
01:29:47|0.61261
01:29:49|0.61261
01:29:50|0.61261
01:29:51|0.6127
01:29:52|0.61276
01:29:53|0.61261
01:29:54|0.6124
01:29:56|0.61205
01:29:57|0.61205
01:29:58|0.61171
01:29:59|0.61155
01:30:00|0.61155
01:30:01|0.61048
01:30:02|0.61109
01:30:04|0.61056
01:30:05|0.60971
01:30:06|0.60889
01:30:07|0.6086
01:30:08|0.6086
01:30:09|0.60857
01:30:10|0.60764
01:30:11|0.60864
01:30:13|0.6092
01:30:15|0.60966
01:30:17|0.61106
01:30:18|0.6116
01:30:19|0.612
01:30:20|0.61168
01:30:21|0.61168
01:30:22|0.61168
01:30:23|0.61266
01:30:24|0.61273
01:30:25|0.61356
01:30:26|0.61428
01:30:27|0.6134
01:30:28|0.61466
01:30:30|0.61394
01:30:31|0.61425
01:30:32|0.61359
01:30:33|0.61375
01:30:34|0.61375
01:30:35|0.61413
01:30:35|0.61413
01:30:37|0.61458
01:30:37|0.61499
01:30:40|0.61534
01:30:40|0.61478
01:30:41|0.61486
01:30:42|0.61486
01:30:43|0.61486
01:30:44|0.61486
01:30:45|0.61531
01:30:46|0.61583
01:30:47|0.61541
01:30:48|0.61541
01:30:49|0.61471
01:30:51|0.61471
01:30:52|0.61536
01:30:53|0.61503
01:30:54|0.61423
01:30:55|0.61476
01:30:56|0.61489
01:30:57|0.61521
01:30:58|0.61521
01:30:59|0.61487
01:31:00|0.61488
01:31:01|0.61489
01:31:03|0.61489
01:31:04|0.61496
01:31:04|0.6158
01:31:06|0.61608
01:31:07|0.61646
01:31:08|0.61675
01:31:09|0.61697
01:31:10|0.61715
01:31:11|0.61764
01:31:13|0.61866
01:31:15|0.6191
01:31:16|0.61864
01:31:17|0.6184
01:31:18|0.6184
01:31:20|0.61778
01:31:20|0.61843
01:31:22|0.61864
01:31:22|0.61845
01:31:25|0.61812
01:31:26|0.61914
01:31:26|0.61991
01:31:27|0.62069
01:31:28|0.62069
01:31:30|0.62072
01:31:30|0.6208
01:31:32|0.62106
01:31:33|0.62143
01:31:34|0.62132
01:31:34|0.62081
01:31:36|0.62127
01:31:36|0.62073
01:31:37|0.62063
01:31:38|0.62022
01:31:40|0.62083
01:31:41|0.62035
01:31:42|0.62008
01:31:43|0.62047
01:31:44|0.62035
01:31:45|0.61991
01:31:46|0.61991
01:31:47|0.61932
01:31:48|0.61951
01:31:49|0.61897
01:31:50|0.6191
01:31:51|0.61905
01:31:52|0.61844
01:31:53|0.61865
01:31:54|0.61865
01:31:55|0.61865
01:31:56|0.61865
01:31:57|0.61941
01:31:59|0.61975
01:31:59|0.61928
01:32:00|0.61894
01:32:01|0.61844
01:32:03|0.61831
01:32:04|0.6181
01:32:05|0.61778
01:32:06|0.61764
01:32:07|0.6174
01:32:08|0.61727
01:32:09|0.61727
01:32:10|0.6173
01:32:11|0.6179
01:32:11|0.61809
01:32:13|0.61809
01:32:14|0.61861
01:32:15|0.61937
01:32:16|0.6188
01:32:17|0.61872
01:32:19|0.61879
01:32:20|0.61879
01:32:21|0.61921
01:32:22|0.61952
01:32:23|0.61947
01:32:25|0.62049
01:32:26|0.62016
01:32:27|0.62046
01:32:28|0.62089
01:32:28|0.62089
01:32:30|0.62007
01:32:31|0.61924
01:32:33|0.61895
01:32:35|0.61852
01:32:35|0.61861
01:32:36|0.61833
01:32:37|0.61833
01:32:38|0.61805
01:32:39|0.61805
01:32:40|0.61838
01:32:42|0.61838
01:32:42|0.61871
01:32:44|0.61825
01:32:44|0.61825
01:32:46|0.61825
01:32:46|0.61806
01:32:48|0.61794
01:32:48|0.61824
01:32:49|0.61751
01:32:51|0.61754
01:32:51|0.61692
01:32:53|0.61692
01:32:54|0.6185
01:32:54|0.6185
01:32:56|0.61848
01:32:57|0.61947
01:32:57|0.61952
01:32:59|0.61956
01:33:00|0.61862
01:33:01|0.61909
01:33:02|0.61909
01:33:02|0.61824
01:33:04|0.6188
01:33:05|0.6187
01:33:07|0.6187
01:33:08|0.61864
01:33:09|0.61827
01:33:10|0.61822
01:33:12|0.61878
01:33:13|0.61878
01:33:14|0.61928
01:33:15|0.61928
01:33:17|0.6197
01:33:18|0.62045
01:33:20|0.61997
01:33:22|0.61997
01:33:23|0.61997
01:33:24|0.61997
01:33:24|0.62164
01:33:25|0.62227
01:33:27|0.62206
01:33:28|0.62169
01:33:30|0.62169
01:33:31|0.6223
01:33:32|0.62218
01:33:33|0.62218
01:33:34|0.62212
01:33:35|0.62212
01:33:36|0.62212
01:33:37|0.6227
01:33:38|0.62246
01:33:39|0.62227
01:33:40|0.62189
01:33:41|0.62189
01:33:42|0.62207
01:33:43|0.6221
01:33:44|0.6221
01:33:45|0.62157
01:33:46|0.62135
01:33:47|0.62096
01:33:48|0.62135
01:33:49|0.62124
01:33:50|0.62218
01:33:51|0.62186
01:33:52|0.62186
01:33:53|0.62169
01:33:54|0.62152
01:33:56|0.621
01:33:57|0.621
01:33:58|0.621
01:33:59|0.62154
01:34:00|0.62107
01:34:01|0.62137
01:34:02|0.621
01:34:03|0.62114
01:34:04|0.62122
01:34:05|0.62077
01:34:06|0.62077
01:34:08|0.62077
01:34:09|0.6221
01:34:10|0.62196
01:34:10|0.62196
01:34:12|0.62196
01:34:13|0.62196
01:34:14|0.62127
01:34:15|0.62097
01:34:16|0.62067
01:34:17|0.62047
01:34:19|0.62031
01:34:21|0.61945
01:34:21|0.61924
01:34:23|0.61849
01:34:25|0.61924
01:34:26|0.61924
01:34:28|0.61924
01:34:28|0.6195
01:34:30|0.6195
01:34:31|0.618
01:34:33|0.61804
01:34:34|0.61758
01:34:34|0.61758
01:34:37|0.61734
01:34:38|0.61707
01:34:39|0.61662
01:34:39|0.61704
01:34:40|0.61704
01:34:42|0.61704
01:34:42|0.61704
01:34:43|0.61704
01:34:44|0.6174
01:34:46|0.6174
01:34:47|0.61705
01:34:48|0.61716
01:34:49|0.61716
01:34:50|0.61673
01:34:51|0.61659
01:34:52|0.61609
01:34:53|0.616
01:34:55|0.61549
01:34:55|0.61568
01:34:56|0.61586
01:34:57|0.61507
01:34:58|0.61542
01:35:00|0.61542
01:35:01|0.61552
01:35:02|0.61552
01:35:03|0.61507
01:35:04|0.61587
01:35:04|0.61587
01:35:06|0.61587
01:35:06|0.61528
01:35:08|0.61542
01:35:09|0.61542
01:35:10|0.61489
01:35:11|0.6146
01:35:11|0.61429
01:35:13|0.6144
01:35:14|0.61428
01:35:15|0.61487
01:35:16|0.61458
01:35:17|0.61458
01:35:19|0.61528
01:35:21|0.61528
01:35:22|0.61528
01:35:23|0.61528
01:35:24|0.61528
01:35:25|0.61479
01:35:26|0.61479
01:35:28|0.61456
01:35:28|0.61421
01:35:29|0.61421
01:35:30|0.61421
01:35:31|0.61393
01:35:32|0.61404
01:35:33|0.61363
01:35:34|0.61381
01:35:35|0.61381
01:35:36|0.61381
01:35:38|0.61398
01:35:38|0.61365
01:35:39|0.61349
01:35:40|0.61324
01:35:42|0.61324
01:35:43|0.61324
01:35:44|0.61324
01:35:45|0.61324
01:35:46|0.61293
01:35:47|0.61293
01:35:48|0.61293
01:35:50|0.61276
01:35:50|0.61419
01:35:51|0.61419
01:35:53|0.61419
01:35:54|0.615
01:35:55|0.61477
01:35:56|0.61473
01:35:57|0.61409
01:35:58|0.61409
01:35:59|0.61431
01:36:00|0.61409
01:36:01|0.61409
01:36:02|0.61409
01:36:03|0.61329
01:36:04|0.61329
01:36:05|0.61344
01:36:06|0.61299
01:36:07|0.61314
01:36:08|0.61314
01:36:09|0.61293
01:36:10|0.61267
01:36:11|0.61329
01:36:12|0.61387
01:36:13|0.61411
01:36:14|0.61392
01:36:15|0.61392
01:36:17|0.61404
01:36:17|0.61404
01:36:19|0.61362
01:36:21|0.61333
01:36:22|0.61333
01:36:24|0.61251
01:36:24|0.61294
01:36:25|0.61294
01:36:27|0.61289
01:36:28|0.61261
01:36:29|0.61319
01:36:31|0.61319
01:36:32|0.61319
01:36:33|0.61231
01:36:35|0.6123
01:36:36|0.61238
01:36:36|0.61309
01:36:38|0.6132
01:36:39|0.61286
01:36:40|0.61286
01:36:41|0.61225
01:36:42|0.61225
01:36:42|0.61233
01:36:44|0.61233
01:36:46|0.61271
01:36:46|0.61259
01:36:48|0.61235
01:36:49|0.61235
01:36:49|0.61207
01:36:51|0.61227
01:36:51|0.61227
01:36:53|0.61246
01:36:55|0.61312
01:36:55|0.61328
01:36:56|0.61347
01:36:57|0.61355
01:36:59|0.61355
01:36:59|0.61355
01:37:00|0.61355
01:37:01|0.61347
01:37:03|0.61291
01:37:05|0.61303
01:37:05|0.61303
01:37:06|0.61303
01:37:07|0.61269
01:37:08|0.61161
01:37:09|0.61161
01:37:10|0.61184
01:37:11|0.61186
01:37:12|0.61206
01:37:13|0.6122
01:37:14|0.6122
01:37:15|0.61255
01:37:17|0.61255
01:37:17|0.61283
01:37:18|0.61283
01:37:20|0.6137
01:37:21|0.61402
01:37:23|0.6146
01:37:24|0.61423
01:37:25|0.61437
01:37:26|0.61367
01:37:27|0.61346
01:37:29|0.61305
01:37:30|0.61463
01:37:31|0.61439
01:37:32|0.6142
01:37:34|0.61462
01:37:35|0.61462
01:37:36|0.61528
01:37:37|0.6151
01:37:38|0.61604
01:37:39|0.6166
01:37:40|0.61731
01:37:41|0.61763
01:37:42|0.61736
01:37:43|0.61673
01:37:44|0.61645
01:37:45|0.61676
01:37:46|0.61764
01:37:47|0.61742
01:37:48|0.61843
01:37:50|0.6181
01:37:50|0.6181
01:37:51|0.6181
01:37:52|0.6181
01:37:55|0.61811
01:37:56|0.61848
01:37:57|0.61848
01:37:58|0.61977
01:37:59|0.61954
01:38:01|0.62017
01:38:01|0.61998
01:38:02|0.61949
01:38:04|0.61858
01:38:05|0.61858
01:38:06|0.61895
01:38:07|0.61944
01:38:08|0.62001
01:38:10|0.61947
01:38:10|0.61947
01:38:12|0.61967
01:38:13|0.62053
01:38:14|0.61929
01:38:15|0.61984
01:38:15|0.61984
01:38:17|0.61916
01:38:18|0.61881
01:38:18|0.61823
01:38:20|0.61822
01:38:21|0.618
01:38:22|0.618
01:38:24|0.61897
01:38:25|0.61921
01:38:27|0.61921
01:38:28|0.61921
01:38:29|0.61921
01:38:30|0.61921
01:38:31|0.61868
01:38:32|0.61868
01:38:33|0.61812
01:38:34|0.6184
01:38:35|0.6184
01:38:38|0.6184
01:38:38|0.61772
01:38:39|0.61772
01:38:40|0.6174
01:38:41|0.6174
01:38:42|0.61734
01:38:43|0.61764
01:38:44|0.61734
01:38:45|0.61734
01:38:46|0.61684
01:38:47|0.61646
01:38:48|0.61646
01:38:49|0.61706
01:38:50|0.61706
01:38:52|0.61706
01:38:53|0.61806
01:38:54|0.61854
01:38:55|0.61843
01:38:56|0.61843
01:38:57|0.61843
01:38:58|0.61843
01:38:59|0.61923
01:39:00|0.61923
01:39:01|0.6187
01:39:02|0.61862
01:39:03|0.61862
01:39:04|0.61825
01:39:06|0.61825
01:39:06|0.61825
01:39:07|0.61825
01:39:08|0.61825
01:39:09|0.61825
01:39:11|0.61801
01:39:11|0.61739
01:39:12|0.61739
01:39:13|0.61701
01:39:15|0.61741
01:39:16|0.61741
01:39:16|0.6166
01:39:17|0.6166
01:39:19|0.6173
01:39:20|0.6173
01:39:22|0.6173
01:39:24|0.61682
01:39:25|0.6163
01:39:26|0.6163
01:39:27|0.6165
01:39:29|0.6165
01:39:30|0.61658
01:39:32|0.61642
01:39:32|0.61642
01:39:34|0.61642
01:39:34|0.61658
01:39:36|0.61581
01:39:37|0.61557
01:39:38|0.61554
01:39:39|0.61554
01:39:40|0.61554
01:39:42|0.61554
01:39:43|0.61554
01:39:45|0.61554
01:39:45|0.61554
01:39:46|0.61601
01:39:48|0.61601
01:39:49|0.61601
01:39:50|0.61564
01:39:51|0.6155
01:39:51|0.6155
01:39:53|0.61539
01:39:55|0.61558
01:39:56|0.61558
01:39:57|0.61558
01:39:58|0.61558
01:39:59|0.61558
01:40:01|0.61558
01:40:02|0.6156
01:40:02|0.6156
01:40:04|0.61554
01:40:05|0.61554
01:40:06|0.61493
01:40:07|0.61498
01:40:07|0.61551
01:40:09|0.61465
01:40:10|0.61465
01:40:11|0.61586
01:40:12|0.61616
01:40:13|0.61616
01:40:14|0.61616
01:40:15|0.61616
01:40:16|0.61616
01:40:17|0.61614
01:40:18|0.61614
01:40:20|0.61614
01:40:20|0.61637
01:40:22|0.61676
01:40:23|0.6175
01:40:25|0.61829
01:40:25|0.61829
01:40:27|0.61832
01:40:28|0.61864
01:40:29|0.61864
01:40:30|0.61864
01:40:31|0.61832
01:40:32|0.61832
01:40:33|0.61832
01:40:35|0.61807
01:40:35|0.61807
01:40:37|0.61807
01:40:37|0.61807
01:40:38|0.61807
01:40:39|0.61892
01:40:41|0.61896
01:40:42|0.61912
01:40:43|0.61916
01:40:44|0.61916
01:40:45|0.61924
01:40:46|0.61948
01:40:47|0.61948
01:40:48|0.61948
01:40:49|0.62011
01:40:52|0.61988
01:40:52|0.61988
01:40:53|0.62053
01:40:55|0.62055
01:40:55|0.62029
01:40:57|0.62013
01:40:57|0.61971
01:40:58|0.61971
01:40:59|0.61971
01:41:00|0.61971
01:41:02|0.61971
01:41:03|0.61994
01:41:04|0.61986
01:41:05|0.61986
01:41:06|0.62058
01:41:08|0.62058
01:41:09|0.62044
01:41:10|0.62044
01:41:11|0.62139
01:41:12|0.62184
01:41:13|0.62184
01:41:14|0.62223
01:41:15|0.62214
01:41:16|0.62149
01:41:17|0.62203
01:41:18|0.622
01:41:19|0.62167
01:41:20|0.62161
01:41:21|0.62083
01:41:22|0.6212
01:41:23|0.62038
01:41:25|0.62006
01:41:26|0.61982
01:41:28|0.61939
01:41:28|0.61939
01:41:30|0.61994
01:41:31|0.61968
01:41:32|0.61926
01:41:33|0.61889
01:41:34|0.6183
01:41:35|0.61829
01:41:36|0.61829
01:41:37|0.61829
01:41:38|0.61829
01:41:39|0.61923
01:41:40|0.61971
01:41:41|0.61971
01:41:42|0.61971
01:41:43|0.61971
01:41:44|0.61971
01:41:46|0.61971
01:41:47|0.61971
01:41:48|0.62014
01:41:49|0.62068
01:41:51|0.62052
01:41:51|0.62052
01:41:52|0.62103
01:41:53|0.62079
01:41:55|0.62079
01:41:56|0.62079
01:41:56|0.6211
01:41:58|0.6211
01:41:59|0.62041
01:42:00|0.6211
01:42:00|0.6211
01:42:02|0.6211
01:42:03|0.6211
01:42:04|0.6211
01:42:05|0.6211
01:42:06|0.6211
01:42:07|0.6212
01:42:09|0.6212
01:42:09|0.62121
01:42:10|0.62121
01:42:11|0.62121
01:42:12|0.62121
01:42:14|0.62121
01:42:15|0.62128
01:42:15|0.62128
01:42:16|0.62183
01:42:17|0.62179
01:42:19|0.62114
01:42:19|0.62114
01:42:22|0.62114
01:42:22|0.62089
01:42:23|0.62082
01:42:25|0.62039
01:42:27|0.62051
01:42:29|0.62051
01:42:31|0.62065
01:42:31|0.62098
01:42:32|0.62112
01:42:33|0.62112
01:42:34|0.62001
01:42:35|0.61989
01:42:37|0.61987
01:42:38|0.61987
01:42:39|0.61987
01:42:40|0.61987
01:42:41|0.61987
01:42:42|0.61895
01:42:44|0.61956
01:42:44|0.61977
01:42:45|0.62036
01:42:46|0.62036
01:42:47|0.61983
01:42:48|0.61983
01:42:51|0.6191
01:42:51|0.61904
01:42:52|0.61904
01:42:53|0.61904
01:42:55|0.61904
01:42:55|0.61904
01:42:57|0.61904
01:42:59|0.61904
01:43:00|0.61883
01:43:01|0.61924
01:43:02|0.6193
01:43:03|0.61918
01:43:04|0.61954
01:43:05|0.61953
01:43:07|0.6185
01:43:08|0.61852
01:43:09|0.6185
01:43:10|0.6185
01:43:11|0.6185
01:43:12|0.6185
01:43:14|0.61914
01:43:15|0.61904
01:43:16|0.61878
01:43:17|0.6185
01:43:18|0.61822
01:43:19|0.61822
01:43:20|0.61822
01:43:21|0.61822
01:43:23|0.61822
01:43:24|0.61822
01:43:25|0.6182
01:43:27|0.6182
01:43:27|0.6182
01:43:29|0.6182
01:43:30|0.6182
01:43:32|0.61918
01:43:34|0.61972
01:43:35|0.61972
01:43:36|0.61881
01:43:37|0.61872
01:43:38|0.61872
01:43:39|0.61961
01:43:40|0.62025
01:43:41|0.62027
01:43:42|0.6205
01:43:43|0.6205
01:43:45|0.61966
01:43:46|0.62002
01:43:46|0.62002
01:43:48|0.62041
01:43:49|0.62069
01:43:50|0.62067
01:43:51|0.62067
01:43:52|0.62153
01:43:53|0.62139
01:43:54|0.62164
01:43:54|0.62178
01:43:55|0.62178
01:43:57|0.62133
01:43:57|0.62202
01:43:59|0.62202
01:43:59|0.62251
01:44:01|0.62326
01:44:02|0.6228
01:44:02|0.6228
01:44:04|0.6231
01:44:04|0.62256
01:44:06|0.62256
01:44:08|0.62275
01:44:08|0.62378
01:44:10|0.62366
01:44:11|0.62499
01:44:12|0.62477
01:44:13|0.62486
01:44:13|0.62635
01:44:14|0.6259
01:44:16|0.62572
01:44:16|0.62559
01:44:17|0.62476
01:44:19|0.62447
01:44:20|0.62492
01:44:20|0.6245
01:44:22|0.6245
01:44:23|0.62468
01:44:24|0.62417
01:44:25|0.62395
01:44:26|0.62366
01:44:27|0.62358
01:44:29|0.62332
01:44:29|0.62332
01:44:30|0.6221
01:44:32|0.62168
01:44:34|0.62232
01:44:35|0.62221
01:44:35|0.62221
01:44:37|0.62221
01:44:38|0.62232
01:44:39|0.62232
01:44:39|0.62232
01:44:40|0.62156
01:44:41|0.62156
01:44:42|0.62156
01:44:43|0.62109
01:44:45|0.62098
01:44:46|0.6205
01:44:47|0.62069
01:44:48|0.62082
01:44:50|0.61981
01:44:51|0.61979
01:44:52|0.6194
01:44:53|0.61979
01:44:54|0.62001
01:44:57|0.6211
01:44:57|0.62058
01:44:58|0.62037
01:44:59|0.62035
01:45:00|0.62035
01:45:02|0.61979
01:45:02|0.61979
01:45:04|0.61988
01:45:05|0.61988
01:45:08|0.61873
01:45:08|0.61964
01:45:09|0.61988
01:45:11|0.61907
01:45:12|0.61929
01:45:13|0.61929
01:45:14|0.61929
01:45:16|0.61853
01:45:17|0.6185
01:45:17|0.6185
01:45:18|0.61849
01:45:19|0.61871
01:45:21|0.61871
01:45:22|0.61772
01:45:23|0.61839
01:45:25|0.61839
01:45:26|0.618
01:45:27|0.61772
01:45:29|0.61849
01:45:30|0.61849
01:45:30|0.61845
01:45:33|0.61845
01:45:34|0.61785
01:45:35|0.61785
01:45:36|0.61785
01:45:38|0.61764
01:45:38|0.61837
01:45:39|0.61837
01:45:41|0.61835
01:45:42|0.61835
01:45:44|0.61899
01:45:44|0.62011
01:45:45|0.61996
01:45:46|0.62018
01:45:47|0.62018
01:45:49|0.61948
01:45:50|0.61948
01:45:51|0.61948
01:45:52|0.61922
01:45:53|0.61881
01:45:54|0.61934
01:45:55|0.61898
01:45:56|0.61899
01:45:57|0.61899
01:45:58|0.61899
01:45:59|0.61874
01:46:01|0.61835
01:46:02|0.61835
01:46:03|0.61835
01:46:04|0.61776
01:46:05|0.61738
01:46:06|0.61776
01:46:07|0.61776
01:46:08|0.61776
01:46:09|0.61684
01:46:10|0.61684
01:46:11|0.61608
01:46:12|0.61598
01:46:13|0.61599
01:46:14|0.61599
01:46:15|0.6161
01:46:16|0.61652
01:46:17|0.61694
01:46:18|0.61756
01:46:19|0.61709
01:46:20|0.61812
01:46:21|0.61789
01:46:23|0.61785
01:46:24|0.61785
01:46:25|0.61788
01:46:26|0.61756
01:46:27|0.61687
01:46:27|0.61679
01:46:29|0.61679
01:46:30|0.61679
01:46:31|0.61721
01:46:33|0.61768
01:46:34|0.61799
01:46:35|0.61799
01:46:37|0.61859
01:46:37|0.61872
01:46:39|0.61807
01:46:39|0.61807
01:46:41|0.61833
01:46:42|0.61833
01:46:42|0.61833
01:46:43|0.61864
01:46:45|0.6183
01:46:46|0.6183
01:46:47|0.61836
01:46:48|0.61836
01:46:49|0.61832
01:46:50|0.61817
01:47:04|0.61759
01:47:05|0.61756
01:47:06|0.61838
01:47:07|0.61839
01:47:08|0.6183
01:47:09|0.61779
01:47:10|0.61779
01:47:11|0.61779
01:47:12|0.61771
01:47:14|0.61771
01:47:15|0.61881
01:47:16|0.61853
01:47:18|0.61842
01:47:18|0.61897
01:47:19|0.61897
01:47:20|0.61822
01:47:21|0.61822
01:47:22|0.61737
01:47:23|0.61695
01:47:24|0.61695
01:47:25|0.61677
01:47:27|0.61724
01:47:27|0.61724
01:47:29|0.61641
01:47:31|0.61581
01:47:32|0.61581
01:47:34|0.61563
01:47:36|0.61539
01:47:37|0.61539
01:47:37|0.61543
01:47:38|0.6155
01:47:39|0.61603
01:47:40|0.61611
01:47:42|0.61583
01:47:42|0.61583
01:47:43|0.61606
01:47:45|0.61524
01:47:46|0.61524
01:47:47|0.61562
01:47:49|0.61558
01:47:49|0.61558
01:47:52|0.61547
01:47:53|0.61547
01:47:54|0.61512
01:47:55|0.61512
01:47:56|0.61476
01:47:58|0.61378
01:47:59|0.61447
01:48:00|0.61464
01:48:01|0.61464
01:48:02|0.61463
01:48:03|0.61463
01:48:05|0.61529
01:48:06|0.61529
01:48:06|0.61529
01:48:08|0.61529
01:48:09|0.61529
01:48:10|0.61531
01:48:11|0.61516
01:48:12|0.61528
01:48:13|0.61533
01:48:15|0.61526
01:48:16|0.61542
01:48:17|0.61531
01:48:17|0.61524
01:48:19|0.61491
01:48:20|0.61491
01:48:21|0.61493
01:48:23|0.61529
01:48:24|0.61529
01:48:25|0.61529
01:48:25|0.61529
01:48:27|0.61453
01:48:28|0.61357
01:48:29|0.61357
01:48:30|0.61424
01:48:31|0.61424
01:48:33|0.61303
01:48:34|0.61383
01:48:35|0.61404
01:48:36|0.61428
01:48:37|0.61497
01:48:39|0.61391
01:48:40|0.61361
01:48:41|0.61388
01:48:41|0.6139
01:48:43|0.6154
01:48:45|0.61524
01:48:45|0.61419
01:48:46|0.61367
01:48:48|0.614
01:48:48|0.61504
01:48:49|0.61403
01:48:50|0.61495
01:48:51|0.61495
01:48:53|0.61395
01:48:53|0.61395
01:48:54|0.61325
01:48:55|0.613
01:48:56|0.613
01:48:57|0.613
01:48:58|0.6127
01:48:59|0.61378
01:49:00|0.6123
01:49:01|0.6123
01:49:02|0.61228
01:49:03|0.61217
01:49:05|0.61263
01:49:05|0.61337
01:49:06|0.61337
01:49:08|0.61337
01:49:08|0.61337
01:49:09|0.61412
01:49:10|0.61355
01:49:11|0.61337
01:49:13|0.61345
01:49:14|0.61309
01:49:15|0.61336
01:49:16|0.61356
01:49:17|0.61356
01:49:18|0.61339
01:49:19|0.61291
01:49:20|0.61291
01:49:21|0.61291
01:49:22|0.61236
01:49:23|0.61238
01:49:24|0.61238
01:49:25|0.61116
01:49:26|0.61116
01:49:27|0.61116
01:49:28|0.61116
01:49:29|0.61136
01:49:30|0.61136
01:49:31|0.61083
01:49:32|0.61049
01:49:33|0.61049
01:49:35|0.61049
01:49:36|0.61154
01:49:36|0.61154
01:49:38|0.6111
01:49:39|0.6111
01:49:41|0.6111
01:49:41|0.6114
01:49:43|0.6116
01:49:44|0.61179
01:49:45|0.61141
01:49:46|0.61141
01:49:47|0.61081
01:49:48|0.611
01:49:48|0.61027
01:49:50|0.61058
01:50:04|0.61058
01:50:05|0.60944
01:50:07|0.61
01:50:08|0.61012
01:50:09|0.60916
01:50:10|0.60916
01:50:12|0.60873
01:50:12|0.60873
01:50:13|0.60873
01:50:14|0.60873
01:50:15|0.60943
01:50:16|0.60873
01:50:18|0.60873
01:50:18|0.60873
01:50:19|0.60821
01:50:20|0.60824
01:50:21|0.60808
01:50:22|0.608
01:50:23|0.60799
01:50:24|0.60799
01:50:25|0.60807
01:50:26|0.60807
01:50:27|0.6078
01:50:28|0.6078
01:50:29|0.608
01:50:30|0.6081
01:50:31|0.60813
01:50:32|0.6085
01:50:34|0.60852
01:50:35|0.60804
01:50:36|0.60804
01:50:38|0.60768
01:50:38|0.60768
01:50:40|0.60768
01:50:42|0.60785
01:50:43|0.60785
01:50:44|0.60785
01:50:45|0.60725
01:50:46|0.60711
01:50:47|0.60698
01:50:48|0.60698
01:50:49|0.60688
01:50:50|0.60688
01:50:52|0.6084
01:50:52|0.6084
01:50:54|0.60822
01:50:55|0.60822
01:50:56|0.60822
01:50:57|0.60822
01:50:58|0.60822
01:51:00|0.60822
01:51:00|0.60822
01:51:01|0.60833
01:51:02|0.60774
01:51:03|0.60774
01:51:04|0.60774
01:51:05|0.60774
01:51:06|0.60747
01:51:07|0.60747
01:51:08|0.60792
01:51:10|0.60792
01:51:11|0.60739
01:51:12|0.60739
01:51:13|0.60747
01:51:14|0.60745
01:51:16|0.6077
01:51:16|0.60842
01:51:17|0.60847
01:51:18|0.60833
01:51:21|0.60833
01:51:22|0.60747
01:51:23|0.60739
01:51:23|0.60739
01:51:24|0.60739
01:51:26|0.60739
01:51:27|0.60739
01:51:28|0.60817
01:51:29|0.60779
01:51:31|0.60779
01:51:31|0.60854
01:51:33|0.60854
01:51:34|0.60907
01:51:36|0.60902
01:51:37|0.60902
01:51:39|0.60899
01:51:40|0.60902
01:51:40|0.60902
01:51:41|0.60902
01:51:42|0.60902
01:51:44|0.60878
01:51:46|0.60895
01:51:47|0.60843
01:51:49|0.60843
01:51:49|0.60902
01:51:50|0.60902
01:51:51|0.60949
01:51:52|0.60913
01:51:53|0.60874
01:51:54|0.60864
01:51:56|0.60904
01:51:57|0.60904
01:51:58|0.60889
01:51:59|0.60841
01:52:00|0.6083
01:52:01|0.6083
01:52:03|0.6083
01:52:04|0.6083
01:52:05|0.6083
01:52:06|0.60851
01:52:07|0.60851
01:52:08|0.6079
01:52:09|0.60711
01:52:10|0.60711
01:52:11|0.60711
01:52:12|0.60744
01:52:13|0.60744
01:52:13|0.6076
01:52:16|0.6076
01:52:17|0.60778
01:52:18|0.60778
01:52:19|0.60806
01:52:20|0.60857
01:52:21|0.60857
01:52:22|0.60857
01:52:23|0.60857
01:52:24|0.60884
01:52:25|0.60877
01:52:26|0.60877
01:52:27|0.60796
01:52:28|0.60796
01:52:29|0.60796
01:52:30|0.60806
01:52:31|0.60806
01:52:32|0.60745
01:52:34|0.60734
01:52:36|0.60771
01:52:37|0.60723
01:52:38|0.60723
01:52:40|0.60816
01:52:42|0.60808
01:52:43|0.60747
01:52:44|0.60701
01:52:45|0.60679
01:52:46|0.60679
01:52:47|0.60658
01:52:48|0.60659
01:52:49|0.60659
01:52:50|0.60679
01:52:50|0.60659
01:52:53|0.60659
01:52:53|0.60659
01:52:54|0.60666
01:52:56|0.60666
01:52:56|0.60682
01:52:58|0.60682
01:52:59|0.60682
01:53:00|0.60682
01:53:00|0.60682
01:53:01|0.60682
01:53:02|0.60624
01:53:04|0.6069
01:53:06|0.60628
01:53:07|0.60591
01:53:08|0.60546
01:53:09|0.605
01:53:10|0.60515
01:53:11|0.60515
01:53:12|0.60533
01:53:13|0.60515
01:53:14|0.60523
01:53:15|0.60467
01:53:17|0.60428
01:53:19|0.6048
01:53:20|0.60482
01:53:22|0.60452
01:53:22|0.60539
01:53:24|0.60517
01:53:25|0.60517
01:53:27|0.60554
01:53:28|0.6048
01:53:29|0.60457
01:53:30|0.60471
01:53:31|0.60471
01:53:32|0.60471
01:53:33|0.60484
01:53:35|0.60661
01:53:36|0.60513
01:53:37|0.60513
01:53:39|0.60513
01:53:40|0.60475
01:53:41|0.60456
01:53:41|0.60487
01:53:43|0.604
01:53:44|0.60487
01:53:45|0.60504
01:53:46|0.60584
01:53:47|0.60622
01:53:48|0.60676
01:53:48|0.60643
01:53:50|0.60685
01:53:51|0.6072
01:53:51|0.6072
01:53:53|0.60739
01:53:54|0.60806
01:53:54|0.60806
01:53:55|0.60742
01:53:57|0.60742
01:53:58|0.6074
01:53:59|0.60684
01:54:00|0.60684
01:54:01|0.60749
01:54:03|0.60787
01:54:05|0.60803
01:54:06|0.60816
01:54:08|0.60931
01:54:09|0.60931
01:54:10|0.60861
01:54:12|0.60856
01:54:13|0.60844
01:54:14|0.60833
01:54:15|0.60776
01:54:16|0.60776
01:54:17|0.60776
01:54:18|0.60837
01:54:20|0.60846
01:54:21|0.60786
01:54:22|0.60763
01:54:23|0.60763
01:54:24|0.60748
01:54:25|0.6081
01:54:26|0.6081
01:54:27|0.60743
01:54:28|0.60808
01:54:29|0.60758
01:54:30|0.60781
01:54:30|0.60743
01:54:32|0.60729
01:54:33|0.60729
01:54:34|0.60729
01:54:34|0.60729
01:54:35|0.60729
01:54:37|0.60729
01:54:38|0.60734
01:54:39|0.60707
01:54:40|0.607
01:54:42|0.607
01:54:42|0.60737
01:54:43|0.60766
01:54:45|0.60734
01:54:46|0.60734
01:54:47|0.60734
01:54:48|0.60812
01:54:49|0.60812
01:54:51|0.60774
01:54:52|0.60774
01:54:53|0.60774
01:54:54|0.60774
01:54:55|0.60827
01:54:56|0.60822
01:54:57|0.60822
01:54:58|0.60727
01:54:59|0.60727
01:55:00|0.60728
01:55:01|0.60775
01:55:03|0.60775
01:55:04|0.607
01:55:06|0.6062
01:55:06|0.60641
01:55:07|0.60661
01:55:08|0.60661
01:55:10|0.60661
01:55:11|0.60661
01:55:12|0.60661
01:55:13|0.60661
01:55:14|0.60661
01:55:16|0.60648
01:55:17|0.60648
01:55:18|0.60634
01:55:19|0.606
01:55:20|0.606
01:55:21|0.60628
01:55:22|0.60663
01:55:23|0.60592
01:55:24|0.60572
01:55:24|0.60593
01:55:26|0.60593
01:55:27|0.60593
01:55:27|0.60593
01:55:29|0.60593
01:55:30|0.6071
01:55:31|0.60715
01:55:32|0.6078
01:55:33|0.60788
01:55:34|0.60788
01:55:34|0.60788
01:55:36|0.60748
01:55:38|0.60748
01:55:39|0.60718
01:55:40|0.60695
01:55:42|0.60677
01:55:43|0.60677
01:55:44|0.60677
01:55:44|0.60737
01:55:46|0.60737
01:55:47|0.60737
01:55:48|0.60686
01:55:49|0.60686
01:55:50|0.60611
01:55:51|0.60611
01:55:52|0.60606
01:55:53|0.60606
01:55:55|0.60661
01:55:56|0.60662
01:55:56|0.60676
01:55:57|0.60632
01:55:58|0.60632
01:56:00|0.60618
01:56:01|0.60618
01:56:02|0.60647
01:56:03|0.60647
01:56:04|0.60647
01:56:05|0.60647
01:56:06|0.60647
01:56:08|0.60641
01:56:08|0.60641
01:56:09|0.60629
01:56:11|0.60595
01:56:12|0.60587
01:56:13|0.60587
01:56:13|0.60587
01:56:15|0.60587
01:56:15|0.60554
01:56:17|0.60554
01:56:18|0.60572
01:56:18|0.60572
01:56:19|0.60541
01:56:21|0.60539
01:56:22|0.60505
01:56:23|0.60491
01:56:24|0.60502
01:56:25|0.60522
01:56:26|0.6047
01:56:27|0.60525
01:56:28|0.60525
01:56:29|0.6056
01:56:30|0.60514
01:56:31|0.60514
01:56:32|0.60514
01:56:33|0.60514
01:56:35|0.60489
01:56:36|0.60489
01:56:36|0.60489
01:56:39|0.60617
01:56:40|0.60617
01:56:42|0.60617
01:56:42|0.60522
01:56:44|0.60522
01:56:44|0.60522
01:56:46|0.60636
01:56:47|0.60611
01:56:48|0.60611
01:56:49|0.60611
01:56:50|0.60611
01:56:51|0.60611
01:56:52|0.60611
01:56:53|0.60611
01:56:54|0.60611
01:56:56|0.60641
01:56:57|0.6065
01:56:58|0.6065
01:56:59|0.60644
01:57:00|0.60644
01:57:02|0.60644
01:57:03|0.60644
01:57:04|0.60644
01:57:06|0.60644
01:57:06|0.60644
01:57:07|0.60644
01:57:08|0.60611
01:57:09|0.60611
01:57:10|0.607
01:57:11|0.60785
01:57:12|0.60827
01:57:13|0.60848
01:57:14|0.60863
01:57:15|0.60942
01:57:16|0.60916
01:57:17|0.60916
01:57:18|0.60961
01:57:19|0.60959
01:57:20|0.60957
01:57:22|0.60957
01:57:22|0.60957
01:57:23|0.60941
01:57:24|0.60941
01:57:25|0.60941
01:57:26|0.60976
01:57:27|0.60976
01:57:28|0.60985
01:57:29|0.6106
01:57:30|0.61039
01:57:31|0.61039
01:57:32|0.61039
01:57:33|0.6117
01:57:34|0.61216
01:57:35|0.61271
01:57:36|0.61267
01:57:37|0.61237
01:57:38|0.61237
01:57:40|0.61129
01:57:42|0.61128
01:57:44|0.61215
01:57:44|0.61161
01:57:46|0.61234
01:57:47|0.61289
01:57:48|0.61464
01:57:49|0.614
01:57:51|0.61463
01:57:51|0.615
01:57:53|0.61518
01:57:54|0.61499
01:57:55|0.61561
01:57:56|0.61574
01:57:57|0.61495
01:57:58|0.61495
01:57:59|0.61481
01:58:00|0.61543
01:58:01|0.61437
01:58:02|0.61481
01:58:04|0.61583
01:58:05|0.6158
01:58:06|0.61601
01:58:06|0.61571
01:58:08|0.61663
01:58:09|0.6164
01:58:11|0.61581
01:58:12|0.61614
01:58:13|0.61565
01:58:14|0.61515
01:58:15|0.61515
01:58:17|0.61448
01:58:18|0.61375
01:58:18|0.61425
01:58:19|0.61344
01:58:21|0.61355
01:58:21|0.61302
01:58:22|0.6125
01:58:23|0.61233
01:58:25|0.61216
01:58:26|0.61158
01:58:26|0.61166
01:58:27|0.61251
01:58:28|0.61251
01:58:30|0.61315
01:58:31|0.6133
01:58:31|0.6133
01:58:32|0.61307
01:58:33|0.61328
01:58:34|0.61328
01:58:36|0.61227
01:58:37|0.61227
01:58:37|0.61227
01:58:39|0.61227
01:58:39|0.61349
01:58:41|0.61384
01:58:42|0.61384
01:58:44|0.61484
01:58:45|0.61455
01:58:46|0.61523
01:58:47|0.616
01:58:48|0.61575
01:58:49|0.61615
01:58:50|0.61611
01:58:52|0.61564
01:58:52|0.616
01:58:53|0.616
01:58:54|0.61617
01:58:55|0.61626
01:58:56|0.61626
01:58:57|0.61626
01:58:59|0.61618
01:58:59|0.61618
01:59:01|0.61618
01:59:02|0.61644
01:59:03|0.61639
01:59:05|0.61639
01:59:06|0.61624
01:59:07|0.61624
01:59:08|0.61551
01:59:09|0.61505
01:59:10|0.61505
01:59:12|0.61559
01:59:12|0.61612
01:59:14|0.61611
01:59:14|0.61694
01:59:15|0.61694
01:59:16|0.61671
01:59:18|0.61615
01:59:19|0.61615
01:59:19|0.61615
01:59:21|0.61615
01:59:22|0.6172
01:59:22|0.6175
01:59:24|0.6175
01:59:24|0.61756
01:59:26|0.61756
01:59:27|0.61793
01:59:28|0.6172
01:59:29|0.6171
01:59:30|0.61689
01:59:31|0.61664
01:59:32|0.61681
01:59:33|0.618
01:59:34|0.61819
01:59:35|0.61843
01:59:36|0.61878
01:59:37|0.61907
01:59:38|0.61979
01:59:39|0.61974
01:59:40|0.61974
01:59:41|0.6204
01:59:43|0.62157
01:59:44|0.62102
01:59:44|0.62048
01:59:46|0.6207
01:59:46|0.62063
01:59:47|0.62063
01:59:50|0.62043
01:59:50|0.62043
01:59:52|0.61922
01:59:53|0.61909
01:59:54|0.61876
01:59:55|0.61923
01:59:56|0.61972
01:59:57|0.61972
01:59:59|0.61867
02:00:00|0.61933
02:00:01|0.61992
02:00:02|0.61932
02:00:04|0.61967
02:00:06|0.61807
02:00:07|0.61729
02:00:08|0.61783
02:00:09|0.61831
02:00:10|0.61835
02:00:11|0.61835
02:00:13|0.61835
02:00:14|0.61835
02:00:15|0.61883
02:00:16|0.61836
02:00:17|0.61787
02:00:19|0.61822
02:00:20|0.6184
02:00:20|0.6184
02:00:22|0.6184
02:00:23|0.6184
02:00:23|0.6184
02:00:25|0.61784
02:00:26|0.61784
02:00:27|0.61784
02:00:28|0.61738
02:00:29|0.61723
02:00:29|0.61696
02:00:31|0.61677
02:00:32|0.61677
02:00:33|0.61677
02:00:34|0.61677
02:00:35|0.61793
02:00:36|0.61793
02:00:37|0.6177
02:00:38|0.6177
02:00:39|0.61725
02:00:40|0.61725
02:00:41|0.61725
02:00:43|0.61723
02:00:45|0.61795
02:00:46|0.61874
02:00:48|0.61878
02:00:49|0.61846
02:00:51|0.61972
02:00:52|0.61961
02:00:53|0.61996
02:00:54|0.62051
02:00:56|0.61991
02:00:57|0.6206
02:00:57|0.62097
02:00:59|0.62096
02:01:00|0.62079
02:01:01|0.62166
02:01:02|0.62173
02:01:03|0.62173
02:01:04|0.62174
02:01:04|0.62174
02:01:06|0.62227
02:01:07|0.62227
02:01:08|0.62227
02:01:08|0.62171
02:01:10|0.62158
02:01:11|0.62158
02:01:12|0.62174
02:01:12|0.62174
02:01:14|0.62145
02:01:14|0.62102
02:01:16|0.62133
02:01:17|0.62131
02:01:18|0.62172
02:01:18|0.62172
02:01:20|0.62172
02:01:21|0.62246
02:01:22|0.62246
02:01:23|0.62246
02:01:24|0.62246
02:01:25|0.62246
02:01:26|0.6208
02:01:27|0.62017
02:01:28|0.62
02:01:29|0.62009
02:01:30|0.62062
02:01:32|0.62062
02:01:32|0.62062
02:01:33|0.62062
02:01:34|0.61861
02:01:35|0.61861
02:01:37|0.61936
02:01:38|0.61936
02:01:39|0.61936
02:01:40|0.6195
02:01:41|0.6195
02:01:42|0.6199
02:01:43|0.6199
02:01:45|0.6199
02:01:46|0.61856
02:01:48|0.61852
02:01:50|0.61829
02:01:51|0.61794
02:01:53|0.61799
02:01:54|0.61799
02:01:54|0.61799
02:01:56|0.61799
02:01:57|0.61799
02:01:58|0.61703
02:01:58|0.61691
02:01:59|0.61698
02:02:01|0.61698
02:02:02|0.61679
02:02:03|0.61679
02:02:04|0.61707
02:02:05|0.61679
02:02:07|0.61623
02:02:08|0.61623
02:02:08|0.61592
02:02:10|0.61592
02:02:11|0.61568
02:02:11|0.61515
02:02:13|0.61471
02:02:13|0.61577
02:02:15|0.6154
02:02:16|0.616
02:02:17|0.616
02:02:18|0.616
02:02:19|0.615
02:02:20|0.61534
02:02:21|0.61578
02:02:22|0.61578
02:02:23|0.61514
02:02:24|0.61518
02:02:25|0.61474
02:02:26|0.61497
02:02:27|0.61463
02:02:28|0.61478
02:02:29|0.614
02:02:30|0.61396
02:02:31|0.61374
02:02:33|0.61374
02:02:34|0.61396
02:02:36|0.61396
02:02:37|0.61376
02:02:38|0.61376
02:02:39|0.61416
02:02:39|0.61416
02:02:40|0.61416
02:02:41|0.61333
02:02:42|0.61238
02:02:43|0.61263
02:02:45|0.61319
02:02:45|0.6134
02:02:47|0.61337
02:02:48|0.61337
02:02:49|0.61337
02:02:50|0.61337
02:02:51|0.61374
02:02:52|0.6139
02:02:53|0.6146
02:02:54|0.615
02:02:55|0.61499
02:02:56|0.61539
02:02:57|0.61523
02:02:58|0.61523
02:02:59|0.61523
02:03:01|0.614
02:03:03|0.61358
02:03:04|0.61444
02:03:04|0.61379
02:03:06|0.61405
02:03:07|0.61405
02:03:09|0.61492
02:03:09|0.61492
02:03:10|0.61457
02:03:11|0.6155
02:03:12|0.6153
02:03:14|0.61557
02:03:14|0.61614
02:03:16|0.61653
02:03:17|0.61678
02:03:18|0.6172
02:03:19|0.6172
02:03:20|0.6174
02:03:21|0.61704
02:03:22|0.61704
02:03:23|0.617
02:03:24|0.617
02:03:25|0.617
02:03:26|0.61807
02:03:27|0.61807
02:03:28|0.61807
02:03:29|0.61807
02:03:31|0.61807
02:03:32|0.61725
02:03:32|0.61725
02:03:34|0.61805
02:03:34|0.61888
02:03:36|0.61826
02:03:36|0.61826
02:03:38|0.61793
02:03:39|0.61793
02:03:40|0.61793
02:03:41|0.61864
02:03:42|0.61885
02:03:43|0.61885
02:03:44|0.61741
02:03:45|0.61693
02:03:47|0.61624
02:03:47|0.61624
02:03:50|0.61671
02:03:50|0.61672
02:03:52|0.61673
02:03:54|0.61649
02:03:55|0.61649
02:03:56|0.61612
02:03:57|0.61585
02:03:58|0.61601
02:04:00|0.61636
02:04:01|0.61611
02:04:02|0.61615
02:04:03|0.6162
02:04:04|0.61676
02:04:05|0.61714
02:04:06|0.617
02:04:07|0.617
02:04:08|0.615
02:04:10|0.61527
02:04:10|0.61527
02:04:12|0.6149
02:04:13|0.61496
02:04:14|0.61492
02:04:15|0.61489
02:04:16|0.61434
02:04:17|0.61428
02:04:18|0.61428
02:04:19|0.61428
02:04:20|0.61381
02:04:21|0.61388
02:04:21|0.61428
02:04:23|0.61467
02:04:24|0.61432
02:04:25|0.6137
02:04:26|0.6137
02:04:27|0.61427
02:04:28|0.61427
02:04:29|0.61396
02:04:30|0.6141
02:04:31|0.61375
02:04:32|0.61375
02:04:33|0.61369
02:04:34|0.613
02:04:35|0.61355
02:04:36|0.61355
02:04:37|0.61355
02:04:38|0.6138
02:04:39|0.6137
02:04:41|0.61313
02:04:41|0.61313
02:04:43|0.613
02:04:43|0.613
02:04:45|0.61301
02:04:46|0.61301
02:04:48|0.613
02:04:48|0.613
02:04:50|0.6135
02:04:52|0.61419
02:04:52|0.61381
02:04:53|0.61381
02:04:55|0.61393
02:04:56|0.61393
02:04:57|0.61393
02:04:58|0.61393
02:04:59|0.61393
02:05:01|0.613
02:05:02|0.61231
02:05:03|0.61318
02:05:04|0.61319
02:05:05|0.61319
02:05:06|0.6133
02:05:07|0.6137
02:05:08|0.614
02:05:09|0.614
02:05:10|0.614
02:05:11|0.614
02:05:12|0.614
02:05:13|0.614
02:05:14|0.61338
02:05:15|0.61315
02:05:16|0.61315
02:05:17|0.61315
02:05:18|0.614
02:05:19|0.61408
02:05:20|0.61394
02:05:21|0.61394
02:05:22|0.61459
02:05:23|0.61442
02:05:24|0.61447
02:05:25|0.61447
02:05:26|0.61447
02:05:27|0.61447
02:05:28|0.61447
02:05:29|0.6135
02:05:30|0.6135
02:05:31|0.6135
02:05:32|0.6136
02:05:33|0.61305
02:05:34|0.61339
02:05:35|0.61339
02:05:36|0.61231
02:05:38|0.61213
02:05:39|0.61159
02:05:39|0.6121
02:05:40|0.6121
02:05:41|0.61219
02:05:43|0.61254
02:05:44|0.61254
02:05:44|0.61254
02:05:45|0.61269
02:05:47|0.61295
02:05:49|0.61275
02:05:50|0.61275
02:05:50|0.61275
02:05:52|0.61275
02:05:52|0.6132
02:05:54|0.61315
02:05:55|0.61405
02:05:56|0.61426
02:05:58|0.61426
02:05:59|0.61522
02:06:00|0.61522
02:06:01|0.61526
02:06:02|0.61526
02:06:03|0.61526
02:06:04|0.61495
02:06:05|0.61495
02:06:06|0.61454
02:06:08|0.61407
02:06:10|0.61473
02:06:11|0.61473
02:06:12|0.61456
02:06:13|0.61456
02:06:14|0.61436
02:06:14|0.61436
02:06:15|0.61436
02:06:17|0.61434
02:06:18|0.6142
02:06:18|0.6142
02:06:19|0.6142
02:06:21|0.61425
02:06:22|0.61425
02:06:23|0.61425
02:06:24|0.61425
02:06:24|0.61425
02:06:26|0.61465
02:06:27|0.61519
02:06:28|0.61519
02:06:29|0.61519
02:06:30|0.61519
02:06:31|0.616
02:06:32|0.616
02:06:33|0.616
02:06:34|0.61605
02:06:35|0.61605
02:06:36|0.61605
02:06:37|0.61658
02:06:38|0.61658
02:06:39|0.61658
02:06:40|0.61658
02:06:41|0.61658
02:06:43|0.61658
02:06:43|0.61652
02:06:44|0.61695
02:06:45|0.61723
02:06:46|0.61811
02:06:48|0.6176
02:06:49|0.61754
02:06:50|0.61754
02:06:52|0.61739
02:06:53|0.6176
02:06:54|0.6176
02:06:56|0.61736
02:06:57|0.61722
02:06:58|0.61722
02:07:00|0.61722
02:07:01|0.6169
02:07:02|0.6169
02:07:02|0.6169
02:07:04|0.6169
02:07:06|0.61701
02:07:06|0.61701
02:07:08|0.61688
02:07:09|0.61688
02:07:10|0.61651
02:07:11|0.61651
02:07:12|0.61651
02:07:14|0.61651
02:07:15|0.61717
02:07:16|0.61712
02:07:17|0.61701
02:07:18|0.61723
02:07:19|0.617
02:07:20|0.617
02:07:21|0.617
02:07:22|0.6174
02:07:23|0.6174
02:07:24|0.61745
02:07:25|0.61745
02:07:26|0.61745
02:07:27|0.61745
02:07:28|0.61764
02:07:29|0.61764
02:07:30|0.61756
02:07:31|0.61756
02:07:33|0.61756
02:07:33|0.618
02:07:34|0.61852
02:07:36|0.6186
02:07:36|0.61921
02:07:38|0.61908
02:07:39|0.61895
02:07:40|0.61895
02:07:40|0.61878
02:07:41|0.61913
02:07:42|0.61913
02:07:43|0.61991
02:07:44|0.62
02:07:46|0.62
02:07:47|0.62
02:07:47|0.6195
02:07:48|0.6195
02:07:50|0.61881
02:07:51|0.61866
02:07:53|0.6186
02:07:54|0.6186
02:07:55|0.61827
02:07:57|0.61805
02:07:59|0.61833
02:08:00|0.61833
02:08:01|0.61833
02:08:03|0.619
02:08:04|0.61866
02:08:05|0.61921
02:08:06|0.61921
02:08:08|0.61982
02:08:08|0.61943
02:08:10|0.6204
02:08:11|0.6207
02:08:12|0.62061
02:08:13|0.62044
02:08:14|0.62044
02:08:15|0.62107
02:08:16|0.62047
02:08:17|0.62
02:08:19|0.61952
02:08:21|0.62
02:08:22|0.62
02:08:23|0.62
02:08:24|0.61984
02:08:25|0.61968
02:08:26|0.62
02:08:27|0.62
02:08:28|0.61965
02:08:29|0.61965
02:08:30|0.61996
02:08:31|0.6195
02:08:32|0.62063
02:08:33|0.62063
02:08:34|0.62063
02:08:35|0.62151
02:08:36|0.62192
02:08:37|0.62153
02:08:38|0.62153
02:08:39|0.62182
02:08:40|0.62182
02:08:41|0.62182
02:08:42|0.62188
02:08:43|0.62182
02:08:44|0.62182
02:08:45|0.62182
02:08:46|0.62133
02:08:47|0.62133
02:08:48|0.62133
02:08:49|0.62169
02:08:50|0.62109
02:08:52|0.62109
02:08:52|0.62109
02:08:55|0.62102
02:08:55|0.62124
02:08:57|0.62124
02:08:59|0.62124
02:08:59|0.62124
02:09:01|0.62131
02:09:02|0.62131
02:09:03|0.62151
02:09:04|0.62151
02:09:05|0.62157
02:09:07|0.62118
02:09:09|0.62149
02:09:09|0.62149
02:09:11|0.62147
02:09:12|0.62147
02:09:13|0.62147
02:09:14|0.62147
02:09:15|0.62147
02:09:17|0.62122
02:09:18|0.62122
02:09:19|0.62122
02:09:20|0.62122
02:09:21|0.62098
02:09:22|0.62091
02:09:27|0.62091
02:09:27|0.62114
02:09:28|0.62114
02:09:29|0.62145
02:09:30|0.6216
02:09:31|0.62128
02:09:32|0.62128
02:09:33|0.62128
02:09:34|0.62128
02:09:36|0.62128
02:09:37|0.62128
02:09:37|0.62128
02:09:38|0.62168
02:09:39|0.62212
02:09:41|0.62212
02:09:42|0.62212
02:09:43|0.62225
02:09:44|0.62266
02:09:45|0.62266
02:09:46|0.62266
02:09:47|0.62266
02:09:48|0.62212
02:09:49|0.62173
02:09:50|0.62168
02:09:51|0.62168
02:09:53|0.62168
02:09:55|0.62168
02:09:55|0.62248
02:09:57|0.62219
02:09:58|0.62189
02:09:59|0.62189
02:10:00|0.62189
02:10:01|0.62189
02:10:02|0.62168
02:10:04|0.62116
02:10:05|0.62086
02:10:06|0.62079
02:10:07|0.62101
02:10:09|0.62101
02:10:10|0.62193
02:10:11|0.62223
02:10:12|0.62211
02:10:13|0.62211
02:10:14|0.62211
02:10:15|0.62125
02:10:16|0.62125
02:10:17|0.62094
02:10:18|0.62054
02:10:19|0.61982
02:10:20|0.62007
02:10:21|0.62007
02:10:22|0.61937
02:10:23|0.61859
02:10:24|0.61936
02:10:25|0.61989
02:10:26|0.61982
02:10:27|0.61982
02:10:29|0.61945
02:10:30|0.61931
02:10:30|0.61927
02:10:31|0.61927
02:10:33|0.61929
02:10:33|0.61929
02:10:34|0.61929
02:10:36|0.61929
02:10:37|0.61893
02:10:38|0.61893
02:10:39|0.61905
02:10:39|0.61877
02:10:40|0.61893
02:10:41|0.61893
02:10:43|0.61893
02:10:43|0.61908
02:10:44|0.61868
02:10:46|0.61893
02:10:47|0.61822
02:10:47|0.6181
02:10:48|0.61812
02:10:50|0.61812
02:10:51|0.61812
02:10:52|0.61771
02:10:53|0.6179
02:10:55|0.6179
02:10:56|0.6179
02:10:57|0.61776
02:10:59|0.61776
02:10:59|0.61776
02:11:02|0.61787
02:11:02|0.6175
02:11:04|0.61734
02:11:06|0.61734
02:11:07|0.61701
02:11:08|0.61672
02:11:09|0.61654
02:11:10|0.61625
02:11:11|0.61625
02:11:12|0.61625
02:11:13|0.61625
02:11:14|0.61625
02:11:15|0.61686
02:11:16|0.61746
02:11:17|0.61746
02:11:18|0.61796
02:11:19|0.61796
02:11:20|0.61796
02:11:21|0.61795
02:11:23|0.61795
02:11:23|0.61714
02:11:24|0.61714
02:11:25|0.61714
02:11:27|0.61744
02:11:28|0.61744
02:11:29|0.61721
02:11:30|0.61702
02:11:31|0.61702
02:11:32|0.61688
02:11:32|0.61651
02:11:34|0.61651
02:11:35|0.61651
02:11:36|0.61651
02:11:37|0.61651
02:11:38|0.61641
02:11:39|0.61641
02:11:40|0.61641
02:11:41|0.61641
02:11:42|0.616
02:11:44|0.61584
02:11:44|0.61583
02:11:45|0.61572
02:11:46|0.61584
02:11:47|0.61584
02:11:48|0.61584
02:11:50|0.61595
02:11:51|0.6157
02:11:52|0.61589
02:11:53|0.61589
02:11:55|0.61589
02:11:57|0.61595
02:11:59|0.61624
02:11:59|0.61624
02:12:01|0.61624
02:12:02|0.61708
02:12:03|0.61689
02:12:05|0.61797
02:12:06|0.61744
02:12:07|0.61744
02:12:08|0.61729
02:12:09|0.61724
02:12:10|0.61707
02:12:11|0.61707
02:12:12|0.61707
02:12:13|0.61707
02:12:14|0.61707
02:12:16|0.61707
02:12:17|0.61707
02:12:18|0.61707
02:12:18|0.61707
02:12:20|0.61707
02:12:21|0.6169
02:12:21|0.61658
02:12:22|0.61658
02:12:24|0.61658
02:12:24|0.61658
02:12:26|0.61658
02:12:26|0.61592
02:12:28|0.61592
02:12:29|0.61559
02:12:30|0.61514
02:12:30|0.61532
02:12:32|0.61532
02:12:33|0.61563
02:12:33|0.61563
02:12:34|0.61531
02:12:36|0.615
02:12:36|0.61454
02:12:38|0.61454
02:12:39|0.61454
02:12:40|0.61478
02:12:40|0.61478
02:12:42|0.61478
02:12:43|0.61429
02:12:43|0.614
02:12:45|0.614
02:12:46|0.614
02:12:47|0.61492
02:12:48|0.61492
02:12:49|0.61492
02:12:50|0.61492
02:12:52|0.61532
02:12:53|0.61532
02:12:54|0.61532
02:12:55|0.61515
02:12:56|0.61491
02:12:58|0.61456
02:12:59|0.61456
02:13:00|0.61431
02:13:01|0.61599
02:13:03|0.61615
02:13:05|0.61731
02:13:05|0.6172
02:13:07|0.6172
02:13:08|0.6172
02:13:08|0.6155
02:13:11|0.61532
02:13:11|0.6155
02:13:13|0.61623
02:13:14|0.61623
02:13:15|0.61623
02:13:16|0.61681
02:13:17|0.61673
02:13:18|0.61653
02:13:19|0.61628
02:13:20|0.61669
02:13:21|0.61669
02:13:22|0.61633
02:13:23|0.61633
02:13:24|0.61633
02:13:26|0.61622
02:13:26|0.61622
02:13:28|0.61622
02:13:29|0.6168
02:13:30|0.61696
02:13:31|0.61696
02:13:32|0.61696
02:13:33|0.6172
02:13:34|0.61743
02:13:35|0.61743
02:13:36|0.61743
02:13:37|0.61743
02:13:38|0.61743
02:13:39|0.61754
02:13:40|0.61762
02:13:41|0.61764
02:13:42|0.61764
02:13:43|0.61707
02:13:44|0.61707
02:13:45|0.61673
02:13:46|0.61673
02:13:47|0.61737
02:13:48|0.61737
02:13:49|0.61643
02:13:50|0.61626
02:13:51|0.61622
02:13:52|0.61622
02:13:53|0.61603
02:13:54|0.61603
02:13:55|0.61603
02:13:57|0.61603
02:13:58|0.61603
02:13:58|0.61603
02:14:00|0.61603
02:14:01|0.61535
02:14:01|0.6156
02:14:03|0.6156
02:14:03|0.61588
02:14:05|0.61588
02:14:07|0.61588
02:14:09|0.61587
02:14:09|0.61503
02:14:11|0.61487
02:14:11|0.61526
02:14:12|0.61526
02:14:13|0.61526
02:14:14|0.61526
02:14:16|0.61526
02:14:17|0.61526
02:14:18|0.615
02:14:19|0.61555
02:14:20|0.61555
02:14:21|0.61542
02:14:23|0.61504
02:14:23|0.61504
02:14:26|0.61504
02:14:26|0.61504
02:14:28|0.61506
02:14:29|0.61504
02:14:30|0.61504
02:14:31|0.61504
02:14:32|0.61504
02:14:33|0.61592
02:14:34|0.61609
02:14:35|0.61609
02:14:36|0.61598
02:14:37|0.61537
02:14:38|0.61518
02:14:39|0.61518
02:14:40|0.61518
02:14:42|0.61518
02:14:42|0.61518
02:14:43|0.61518
02:14:45|0.61532
02:14:45|0.61515
02:14:47|0.61515
02:14:48|0.6149
02:14:49|0.61476
02:14:49|0.61443
02:14:51|0.61443
02:14:52|0.61496
02:14:54|0.61496
02:14:54|0.61496
02:14:56|0.61496
02:14:57|0.61549
02:14:59|0.61549
02:14:59|0.61673
02:15:00|0.61676
02:15:01|0.61702
02:15:03|0.61663
02:15:04|0.6178
02:15:06|0.61746
02:15:07|0.61808
02:15:08|0.61808
02:15:09|0.61786
02:15:11|0.61722
02:15:12|0.61731
02:15:13|0.61731
02:15:14|0.617
02:15:14|0.617
02:15:15|0.617
02:15:17|0.617
02:15:18|0.617
02:15:19|0.61611
02:15:20|0.61583
02:15:21|0.6153
02:15:22|0.61539
02:15:23|0.61467
02:15:24|0.61486
02:15:25|0.61474
02:15:26|0.61452
02:15:28|0.6142
02:15:29|0.6142
02:15:30|0.61476
02:15:31|0.61549
02:15:32|0.61576
02:15:33|0.61537
02:15:34|0.61537
02:15:35|0.61476
02:15:36|0.61476
02:15:37|0.61474
02:15:38|0.61549
02:15:39|0.61549
02:15:40|0.61428
02:15:41|0.61428
02:15:42|0.61428
02:15:43|0.61428
02:15:44|0.61453
02:15:45|0.6142
02:15:46|0.6142
02:15:47|0.614
02:15:48|0.61367
02:15:49|0.61426
02:15:50|0.61476
02:15:51|0.61519
02:15:53|0.61484
02:15:54|0.61484
02:15:55|0.61484
02:15:56|0.61591
02:15:56|0.61622
02:15:58|0.6156
02:15:59|0.61508
02:16:01|0.61474
02:16:01|0.61502
02:16:03|0.61559
02:16:05|0.61539
02:16:06|0.61437
02:16:07|0.61417
02:16:07|0.614
02:16:09|0.6141
02:16:10|0.6141
02:16:11|0.6141
02:16:12|0.6141
02:16:13|0.6141
02:16:13|0.61446
02:16:15|0.61505
02:16:16|0.61564
02:16:18|0.61561
02:16:18|0.61561
02:16:19|0.61483
02:16:20|0.61486
02:16:22|0.61486
02:16:23|0.61545
02:16:24|0.61481
02:16:25|0.61481
02:16:26|0.61481
02:16:28|0.61481
02:16:28|0.61487
02:16:30|0.61417
02:16:31|0.6135
02:16:32|0.6135
02:16:36|0.6135
02:16:37|0.6135
02:16:38|0.6135
02:16:39|0.61384
02:16:40|0.6135
02:16:41|0.61338
02:16:42|0.61312
02:16:43|0.6139
02:16:44|0.61427
02:16:45|0.61427
02:16:46|0.61427
02:16:47|0.6134
02:16:48|0.6134
02:16:49|0.6134
02:16:50|0.6134
02:16:51|0.6134
02:16:52|0.6134
02:16:53|0.6125
02:16:54|0.6126
02:16:55|0.6126
02:16:56|0.6126
02:16:57|0.61271
02:16:59|0.61285
02:17:00|0.61203
02:17:02|0.61128
02:17:03|0.61012
02:17:05|0.61025
02:17:07|0.61163
02:17:07|0.61244
02:17:09|0.61186
02:17:11|0.61173
02:17:11|0.61109
02:17:12|0.61109
02:17:13|0.61109
02:17:14|0.61096
02:17:15|0.61066
02:17:16|0.61066
02:17:17|0.61036
02:17:19|0.61039
02:17:19|0.6108
02:17:21|0.61244
02:17:22|0.61226
02:17:23|0.61261
02:17:23|0.61215
02:17:24|0.61246
02:17:25|0.61246
02:17:26|0.61345
02:17:27|0.61395
02:17:28|0.61395
02:17:29|0.61356
02:17:30|0.61356
02:17:31|0.61435
02:17:33|0.61434
02:17:33|0.6146
02:17:35|0.61379
02:17:36|0.61409
02:17:37|0.615
02:17:38|0.61511
02:17:39|0.61545
02:17:40|0.61433
02:17:42|0.61433
02:17:42|0.61433
02:17:44|0.61433
02:17:45|0.61489
02:17:46|0.61489
02:17:47|0.61433
02:17:48|0.61433
02:17:49|0.61368
02:17:50|0.61329
02:17:51|0.61293
02:17:52|0.61312
02:17:53|0.6127
02:17:54|0.61251
02:17:55|0.61251
02:17:56|0.6125
02:17:57|0.6125
02:17:58|0.61221
02:17:59|0.61257
02:18:00|0.61248
02:18:02|0.61337
02:18:03|0.61294
02:18:05|0.61374
02:18:07|0.61353
02:18:07|0.61353
02:18:08|0.61405
02:18:10|0.61448
02:18:11|0.61463
02:18:12|0.61453
02:18:13|0.61453
02:18:14|0.61453
02:18:15|0.61366
02:18:16|0.61366
02:18:17|0.61366
02:18:18|0.61366
02:18:19|0.61366
02:18:20|0.61366
02:18:22|0.61366
02:18:24|0.61312
02:18:24|0.61275
02:18:25|0.61275
02:18:26|0.61275
02:18:27|0.61267
02:18:28|0.61275
02:18:29|0.61274
02:18:30|0.61274
02:18:31|0.61274
02:18:32|0.61286
02:18:33|0.61243
02:18:34|0.61183
02:18:35|0.61161
02:18:36|0.61163
02:18:38|0.61274
02:18:38|0.61278
02:18:40|0.61371
02:18:41|0.61398
02:18:41|0.61386
02:18:43|0.61344
02:18:44|0.61308
02:18:45|0.61308
02:18:46|0.61214
02:18:47|0.61214
02:18:48|0.61174
02:18:49|0.61216
02:18:50|0.61328
02:18:51|0.61328
02:18:52|0.61316
02:18:53|0.6139
02:18:54|0.61392
02:18:55|0.6141
02:18:56|0.6141
02:18:56|0.6141
02:18:58|0.6141
02:18:59|0.61327
02:19:00|0.61308
02:19:02|0.61308
02:19:03|0.61241
02:19:04|0.61252
02:19:04|0.61278
02:19:06|0.61337
02:19:07|0.6142
02:19:09|0.6142
02:19:10|0.61389
02:19:10|0.6142
02:19:12|0.61352
02:19:13|0.61352
02:19:14|0.61352
02:19:16|0.61395
02:19:17|0.61395
02:19:18|0.61395
02:19:19|0.61395
02:19:19|0.61395
02:19:20|0.61324
02:19:21|0.61285
02:19:23|0.61316
02:19:24|0.61316
02:19:25|0.61316
02:19:26|0.6135
02:19:27|0.61388
02:19:28|0.61388
02:19:30|0.61338
02:19:31|0.61316
02:19:33|0.61316
02:19:34|0.61302
02:19:35|0.61302
02:19:35|0.61302
02:19:37|0.61302
02:19:38|0.61302
02:19:39|0.61302
02:19:40|0.61302
02:19:41|0.61415
02:19:41|0.61415
02:19:42|0.61441
02:19:44|0.61445
02:19:44|0.61438
02:19:46|0.61488
02:19:46|0.61539
02:19:48|0.61539
02:19:49|0.61539
02:19:50|0.61543
02:19:51|0.61543
02:19:52|0.61605
02:19:53|0.61597
02:19:53|0.61588
02:19:56|0.61634
02:19:56|0.61634
02:19:57|0.61634
02:19:58|0.61634
02:19:59|0.61526
02:20:00|0.61526
02:20:01|0.61456
02:20:03|0.61456
02:20:04|0.61596
02:20:05|0.61596
02:20:06|0.61596
02:20:08|0.61542
02:20:10|0.61542
02:20:11|0.61582
02:20:12|0.6159
02:20:13|0.61599
02:20:14|0.61636
02:20:15|0.6167
02:20:17|0.6167
02:20:18|0.6167
02:20:19|0.6167
02:20:21|0.6167
02:20:22|0.61637
02:20:22|0.61584
02:20:24|0.61584
02:20:25|0.61624
02:20:26|0.61624
02:20:27|0.61624
02:20:28|0.6156
02:20:29|0.61578
02:20:29|0.61645
02:20:31|0.61673
02:20:32|0.61621
02:20:33|0.61614
02:20:34|0.61614
02:20:35|0.61599
02:20:36|0.61599
02:20:37|0.61566
02:20:39|0.61563
02:20:40|0.61563
02:20:40|0.61588
02:20:42|0.61569
02:20:42|0.61569
02:20:44|0.61548
02:20:44|0.61567
02:20:46|0.61567
02:20:47|0.61519
02:20:48|0.61507
02:20:48|0.61507
02:20:50|0.61507
02:20:51|0.61507
02:20:52|0.61507
02:20:54|0.61507
02:20:54|0.61354
02:20:56|0.61336
02:20:57|0.61336
02:20:58|0.61336
02:20:59|0.61336
02:21:00|0.61336
02:21:01|0.61365
02:21:02|0.61278
02:21:04|0.61265
02:21:05|0.61239
02:21:06|0.612
02:21:08|0.61239
02:21:09|0.61274
02:21:10|0.61274
02:21:11|0.61274
02:21:12|0.61305
02:21:13|0.61305
02:21:14|0.61305
02:21:15|0.61305
02:21:16|0.61276
02:21:18|0.61232
02:21:19|0.61232
02:21:21|0.61255
02:21:23|0.61227
02:21:24|0.61208
02:21:25|0.61171
02:21:25|0.61171
02:21:27|0.61171
02:21:28|0.6119
02:21:29|0.6119
02:21:30|0.61158
02:21:31|0.61237
02:21:32|0.61237
02:21:33|0.61237
02:21:34|0.61237
02:21:35|0.61237
02:21:36|0.61237
02:21:37|0.61154
02:21:38|0.61163
02:21:40|0.6116
02:21:40|0.6116
02:21:42|0.6116
02:21:43|0.6116
02:21:44|0.6116
02:21:45|0.61135
02:21:46|0.61109
02:21:46|0.61109
02:21:48|0.61121
02:21:49|0.61121
02:21:50|0.6109
02:21:50|0.6106
02:21:52|0.6108
02:21:53|0.6108
02:21:53|0.6108
02:21:55|0.61156
02:21:56|0.61156
02:21:57|0.61156
02:21:57|0.61118
02:21:59|0.61118
02:21:59|0.61118
02:22:01|0.61155
02:22:01|0.61104
02:22:03|0.61104
02:22:05|0.61104
02:22:06|0.61054
02:22:07|0.6102
02:22:08|0.6102
02:22:09|0.61023
02:22:11|0.61135
02:22:12|0.61176
02:22:13|0.61176
02:22:15|0.61221
02:22:16|0.6125
02:22:17|0.61273
02:22:18|0.61203
02:22:19|0.61291
02:22:20|0.61291
02:22:21|0.61291
02:22:22|0.61221
02:22:23|0.6122
02:22:24|0.6122
02:22:26|0.6122
02:22:26|0.6122
02:22:27|0.61217
02:22:28|0.61231
02:22:29|0.61255
02:22:30|0.61255
02:22:32|0.61221
02:22:33|0.61221
02:22:33|0.61141
02:22:34|0.61178
02:22:36|0.612
02:22:37|0.61272
02:22:38|0.61291
02:22:39|0.61314
02:22:40|0.61314
02:22:41|0.61314
02:22:42|0.61314
02:22:43|0.61353
02:22:44|0.61353
02:22:45|0.61353
02:22:46|0.61353
02:22:47|0.61387
02:22:48|0.61387
02:22:49|0.61428
02:22:50|0.61428
02:22:51|0.61436
02:22:52|0.61436
02:22:53|0.61436
02:22:54|0.61379
02:22:55|0.61475
02:22:56|0.61475
02:22:57|0.61475
02:22:58|0.61475
02:22:59|0.615
02:23:00|0.6152
02:23:01|0.61527
02:23:03|0.61487
02:23:03|0.61487
02:23:05|0.61535
02:23:07|0.61535
02:23:09|0.61558
02:23:10|0.61652
02:23:12|0.616
02:23:13|0.616
02:23:14|0.616
02:23:14|0.6155
02:23:15|0.6155
02:23:17|0.61553
02:23:18|0.61537
02:23:20|0.61537
02:23:20|0.6157
02:23:21|0.6157
02:23:22|0.6157
02:23:25|0.6157
02:23:25|0.6157
02:23:26|0.6157
02:23:28|0.61613
02:23:29|0.61613
02:23:29|0.61613
02:23:31|0.61626
02:23:32|0.61626
02:23:33|0.61622
02:23:34|0.61568
02:23:35|0.61546
02:23:36|0.6157
02:23:37|0.61583
02:23:38|0.61583
02:23:40|0.61634
02:23:40|0.61634
02:23:41|0.61634
02:23:43|0.61634
02:23:44|0.61606
02:23:45|0.61606
02:23:45|0.6157
02:23:47|0.6157
02:23:48|0.61517
02:23:49|0.61521
02:23:51|0.6147
02:23:52|0.61498
02:23:52|0.61421
02:23:54|0.61421
02:23:55|0.61421
02:23:56|0.61421
02:23:57|0.61461
02:23:58|0.61456
02:23:58|0.61456
02:24:00|0.61431
02:24:00|0.61374
02:24:02|0.61338
02:24:02|0.61339
02:24:04|0.61308
02:24:05|0.61271
02:24:07|0.61271
02:24:08|0.6122
02:24:10|0.61213
02:24:11|0.612
02:24:12|0.612
02:24:13|0.612
02:24:14|0.61191
02:24:15|0.61191
02:24:16|0.61171
02:24:17|0.61122
02:24:18|0.61109
02:24:19|0.61109
02:24:21|0.61126
02:24:22|0.61126
02:24:23|0.61181
02:24:24|0.61191
02:24:25|0.61215
02:24:26|0.61215
02:24:27|0.61215
02:24:28|0.61215
02:24:29|0.6111
02:24:30|0.61065
02:24:31|0.61001
02:24:32|0.60981
02:24:33|0.60978
02:24:34|0.60978
02:24:35|0.60951
02:24:36|0.60951
02:24:37|0.60977
02:24:38|0.60977
02:24:39|0.60978
02:24:40|0.60978
02:24:41|0.61036
02:24:42|0.60989
02:24:43|0.60961
02:24:44|0.60935
02:24:45|0.60933
02:24:46|0.60933
02:24:47|0.60849
02:24:48|0.608
02:24:49|0.608
02:24:50|0.6083
02:24:51|0.6083
02:24:52|0.60875
02:24:53|0.60875
02:24:54|0.60875
02:24:55|0.60827
02:24:56|0.60902
02:24:58|0.60891
02:24:59|0.60867
02:25:00|0.60867
02:25:01|0.60849
02:25:02|0.60826
02:25:03|0.60758
02:25:04|0.60784
02:25:05|0.60784
02:25:06|0.608
02:25:07|0.608
02:25:09|0.608
02:25:09|0.6078
02:25:11|0.60808
02:25:13|0.60808
02:25:14|0.60844
02:25:15|0.609
02:25:17|0.609
02:25:17|0.609
02:25:19|0.6093
02:25:20|0.60981
02:25:21|0.60995
02:25:22|0.60995
02:25:23|0.60995
02:25:24|0.60995
02:25:25|0.60868
02:25:26|0.60901
02:25:27|0.60856
02:25:28|0.60952
02:25:29|0.60952
02:25:30|0.60977
02:25:31|0.61023
02:25:33|0.61069
02:25:33|0.61069
02:25:34|0.61069
02:25:36|0.61069
02:25:36|0.61132
02:25:37|0.61174
02:25:39|0.61194
02:25:39|0.61141
02:25:41|0.61169
02:25:42|0.61169
02:25:43|0.61169
02:25:44|0.61113
02:25:45|0.61209
02:25:46|0.61174
02:25:47|0.61174
02:25:48|0.61174
02:25:49|0.61174
02:25:50|0.61174
02:25:51|0.61223
02:25:52|0.61223
02:25:53|0.61223
02:25:54|0.61236
02:25:55|0.61236
02:25:56|0.61224
02:25:57|0.61224
02:25:58|0.61224
02:25:59|0.61224
02:26:00|0.61224
02:26:02|0.61223
02:26:02|0.61223
02:26:04|0.61235
02:26:04|0.61235
02:26:05|0.61293
02:26:07|0.61265
02:26:08|0.61264
02:26:10|0.6136
02:26:12|0.6136
02:26:13|0.61409
02:26:14|0.6136
02:26:14|0.6136
02:26:16|0.61369
02:26:17|0.61369
02:26:19|0.61369
02:26:21|0.61369
02:26:21|0.61344
02:26:22|0.61344
02:26:24|0.61359
02:26:24|0.61463
02:26:25|0.61505
02:26:26|0.61583
02:26:28|0.61582
02:26:28|0.61549
02:26:29|0.61589
02:26:30|0.61589
02:26:32|0.61552
02:26:33|0.61625
02:26:35|0.61561
02:26:35|0.61568
02:26:37|0.61568
02:26:37|0.61641
02:26:39|0.61657
02:26:40|0.61625
02:26:41|0.61674
02:26:42|0.61674
02:26:43|0.61625
02:26:43|0.61601
02:26:45|0.61601
02:26:46|0.61635
02:26:47|0.61635
02:26:48|0.61635
02:26:48|0.61663
02:26:50|0.61663
02:26:50|0.61663
02:26:52|0.61663
02:26:52|0.61663
02:26:54|0.61571
02:26:55|0.61564
02:26:55|0.61581
02:26:57|0.61581
02:26:57|0.61581
02:26:59|0.61581
02:27:00|0.61581
02:27:01|0.61581
02:27:02|0.61585
02:27:04|0.61585
02:27:04|0.61651
02:27:05|0.61651
02:27:06|0.61651
02:27:07|0.61705
02:27:09|0.6175
02:27:11|0.61794
02:27:12|0.61794
02:27:13|0.61791
02:27:13|0.61791
02:27:15|0.6171
02:27:16|0.6171
02:27:18|0.6171
02:27:19|0.6171
02:27:21|0.61775
02:27:21|0.61775
02:27:23|0.61776
02:27:23|0.61776
02:27:25|0.61776
02:27:27|0.61711
02:27:28|0.61711
02:27:29|0.61711
02:27:30|0.61711
02:27:31|0.61711
02:27:31|0.61709
02:27:33|0.61731
02:27:34|0.61829
02:27:34|0.61829
02:27:35|0.61829
02:27:36|0.61829
02:27:38|0.61829
02:27:38|0.61805
02:27:40|0.61805
02:27:40|0.61805
02:27:41|0.61805
02:27:42|0.61784
02:27:43|0.61851
02:27:45|0.61825
02:27:46|0.61825
02:27:47|0.61825
02:27:49|0.61825
02:27:50|0.6175
02:27:51|0.61698
02:27:52|0.61698
02:27:53|0.61735
02:27:54|0.61735
02:27:55|0.61735
02:27:56|0.61735
02:27:56|0.61734
02:27:58|0.61734
02:27:59|0.61734
02:27:59|0.61824
02:28:00|0.61824
02:28:02|0.61732
02:28:03|0.61732
02:28:04|0.61732
02:28:05|0.61732
02:28:06|0.61732
02:28:07|0.61732
02:28:08|0.61732
02:28:09|0.618
02:28:10|0.618
02:28:12|0.61855
02:28:13|0.61855
02:28:14|0.6193
02:28:16|0.61857
02:28:18|0.61862
02:28:18|0.61867
02:28:21|0.61903
02:28:21|0.61903
02:28:22|0.61942
02:28:23|0.61942
02:28:25|0.61942
02:28:26|0.61911
02:28:27|0.61911
02:28:28|0.61911
02:28:30|0.61882
02:28:31|0.6185
02:28:32|0.61877
02:28:32|0.61877
02:28:33|0.61877
02:28:35|0.61877
02:28:36|0.61921
02:28:37|0.61908
02:28:38|0.61908
02:28:38|0.62055
02:28:39|0.62115
02:28:41|0.62039
02:28:41|0.62029
02:28:42|0.62081
02:28:44|0.62069
02:28:45|0.62163
02:28:46|0.62146
02:28:47|0.62197
02:28:48|0.62189
02:28:49|0.62138
02:28:50|0.62181
02:28:50|0.62191
02:28:51|0.6215
02:28:53|0.62094
02:28:54|0.62095
02:28:54|0.62204
02:28:55|0.62258
02:28:57|0.62232
02:28:58|0.62164
02:28:59|0.62164
02:29:00|0.6226
02:29:01|0.62265
02:29:02|0.62265
02:29:04|0.62283
02:29:06|0.62407
02:29:07|0.625
02:29:12|0.62414
02:29:13|0.62431
02:29:14|0.62501
02:29:15|0.62501
02:29:17|0.62569
02:29:18|0.62499
02:29:19|0.62567
02:29:20|0.62568
02:29:21|0.62507
02:29:23|0.62568
02:29:24|0.62556
02:29:25|0.62556
02:29:25|0.6262
02:29:27|0.62654
02:29:27|0.62678
02:29:29|0.62609
02:29:30|0.6258
02:29:30|0.62578
02:29:32|0.62556
02:29:32|0.62603
02:29:34|0.62495
02:29:35|0.62437
02:29:35|0.6241
02:29:36|0.62423
02:29:38|0.62423
02:29:39|0.6253
02:29:40|0.62603
02:29:41|0.62603
02:29:42|0.62603
02:29:43|0.62603
02:29:44|0.62547
02:29:46|0.62549
02:29:47|0.62523
02:29:47|0.62523
02:29:48|0.62523
02:29:49|0.62523
02:29:51|0.62561
02:29:52|0.62556
02:29:53|0.62547
02:29:54|0.62581
02:29:55|0.62581
02:29:56|0.62625
02:29:58|0.6255
02:29:59|0.62526
02:30:00|0.62532
02:30:01|0.62444
02:30:03|0.6238
02:30:04|0.62356
02:30:05|0.62537
02:30:06|0.62556
02:30:08|0.62522
02:30:09|0.62522
02:30:11|0.62543
02:30:12|0.62577
02:30:14|0.62595
02:30:14|0.62596
02:30:15|0.62653
02:30:16|0.62649
02:30:18|0.62558
02:30:19|0.62624
02:30:20|0.62624
02:30:22|0.62618
02:30:23|0.62581
02:30:24|0.62581
02:30:25|0.62646
02:30:26|0.62608
02:30:27|0.62624
02:30:28|0.62641
02:30:30|0.62641
02:30:31|0.62576
02:30:32|0.62568
02:30:32|0.62558
02:30:33|0.62556
02:30:35|0.62599
02:30:36|0.62592
02:30:36|0.6261
02:30:38|0.62514
02:30:39|0.62452
02:30:40|0.6247
02:30:40|0.6247
02:30:41|0.62379
02:30:42|0.62403
02:30:43|0.6244
02:30:45|0.62417
02:30:46|0.62366
02:30:47|0.62356
02:30:48|0.62356
02:30:49|0.62356
02:30:50|0.62391
02:30:51|0.62356
02:30:52|0.62297
02:30:53|0.62328
02:30:55|0.62328
02:30:56|0.62328
02:30:57|0.62328
02:30:58|0.62285
02:30:59|0.62213
02:31:00|0.6223
02:31:01|0.62205
02:31:02|0.62197
02:31:04|0.62221
02:31:04|0.62221
02:31:06|0.62221
02:31:07|0.62239
02:31:08|0.62212
02:31:09|0.62262
02:31:10|0.62262
02:31:10|0.6222
02:31:12|0.62169
02:31:13|0.62164
02:31:14|0.62164
02:31:15|0.62112
02:31:17|0.62087
02:31:17|0.62087
02:31:19|0.62087
02:31:20|0.62226
02:31:21|0.62278
02:31:22|0.62271
02:31:23|0.62271
02:31:24|0.62225
02:31:25|0.62206
02:31:26|0.62163
02:31:27|0.62152
02:31:29|0.62147
02:31:30|0.62147
02:31:31|0.62147
02:31:32|0.62147
02:31:33|0.62166
02:31:34|0.62143
02:31:35|0.62142
02:31:36|0.62142
02:31:37|0.62142
02:31:38|0.6222
02:31:39|0.62196
02:31:41|0.62163
02:31:42|0.62163
02:31:44|0.6215
02:31:45|0.62121
02:31:46|0.6212
02:31:47|0.62066
02:31:47|0.62061
02:31:49|0.62061
02:31:49|0.62061
02:31:51|0.62141
02:31:51|0.62141
02:31:54|0.62117
02:31:55|0.62149
02:31:56|0.62149
02:31:57|0.62153
02:31:57|0.62114
02:31:59|0.62081
02:31:59|0.62081
02:32:00|0.62081
02:32:02|0.62056
02:32:03|0.62149
02:32:04|0.62164
02:32:05|0.62164
02:32:06|0.62114
02:32:07|0.62091
02:32:08|0.62115
02:32:09|0.62171
02:32:10|0.62172
02:32:11|0.62164
02:32:12|0.62171
02:32:13|0.62171
02:32:15|0.62171
02:32:17|0.62182
02:32:17|0.62189
02:32:18|0.62189
02:32:20|0.62131
02:32:22|0.62131
02:32:23|0.62131
02:32:25|0.62142
02:32:25|0.62147
02:32:26|0.62168
02:32:28|0.6214
02:32:30|0.62148
02:32:31|0.62166
02:32:31|0.62063
02:32:32|0.62023
02:32:34|0.62
02:32:35|0.62079
02:32:36|0.62145
02:32:37|0.62196
02:32:37|0.62185
02:32:39|0.6217
02:32:40|0.62246
02:32:41|0.62345
02:32:41|0.62299
02:32:43|0.62299
02:32:45|0.62299
02:32:45|0.62299
02:32:46|0.62299
02:32:47|0.62299
02:32:48|0.62299
02:32:50|0.62299
02:32:50|0.62318
02:32:51|0.62291
02:32:52|0.62273
02:32:53|0.62273
02:32:55|0.6226
02:32:57|0.62236
02:32:57|0.62236
02:32:58|0.62236
02:33:00|0.62262
02:33:01|0.62262
02:33:02|0.62262
02:33:03|0.62262
02:33:03|0.62262
02:33:05|0.62262
02:33:06|0.62262
02:33:07|0.62262
02:33:08|0.622
02:33:09|0.62177
02:33:10|0.62151
02:33:11|0.62137
02:33:12|0.62137
02:33:13|0.62137
02:33:14|0.62158
02:33:15|0.62092
02:33:17|0.62096
02:33:19|0.6213
02:33:20|0.6213
02:33:21|0.6213
02:33:23|0.62044
02:33:23|0.62044
02:33:24|0.621
02:33:25|0.62106
02:33:26|0.62188
02:33:27|0.62188
02:33:28|0.622
02:33:29|0.622
02:33:30|0.62204
02:33:31|0.62204
02:33:34|0.62204
02:33:34|0.62204
02:33:35|0.6221
02:33:37|0.62204
02:33:38|0.62204
02:33:39|0.62204
02:33:40|0.62249
02:33:41|0.6228
02:33:42|0.6228
02:33:42|0.6228
02:33:44|0.6228
02:33:45|0.6228
02:33:46|0.6228
02:33:47|0.6228
02:33:48|0.6224
02:33:49|0.6224
02:33:50|0.6224
02:33:52|0.62274
02:33:52|0.62278
02:33:53|0.62278
02:33:55|0.6228
02:33:55|0.6228
02:33:56|0.62312
02:33:58|0.62312
02:33:59|0.62312
02:33:59|0.6228
02:34:00|0.6228
02:34:02|0.62238
02:34:03|0.62238
02:34:04|0.62238
02:34:05|0.62263
02:34:05|0.62263
02:34:07|0.62258
02:34:08|0.62258
02:34:09|0.62258
02:34:09|0.62258
02:34:11|0.62238
02:34:12|0.62205
02:34:13|0.62255
02:34:14|0.62255
02:34:15|0.62255
02:34:17|0.62171
02:34:19|0.62178
02:34:20|0.62097
02:34:21|0.62078
02:34:23|0.62078
02:34:24|0.62078
02:34:25|0.62078
02:34:26|0.62102
02:34:27|0.62102
02:34:28|0.62049
02:34:29|0.62049
02:34:30|0.62049
02:34:31|0.6206
02:34:33|0.62029
02:34:34|0.6201
02:34:35|0.61991
02:34:36|0.61991
02:34:37|0.61991
02:34:38|0.61991
02:34:39|0.61991
02:34:40|0.6207
02:34:41|0.6207
02:34:42|0.62018
02:34:43|0.62034
02:34:44|0.62034
02:34:45|0.62092
02:34:46|0.62132
02:34:47|0.62132
02:34:49|0.62132
02:34:49|0.6218
02:34:50|0.62151
02:34:52|0.62162
02:34:53|0.62132
02:34:53|0.6213
02:34:54|0.62107
02:34:56|0.621
02:34:56|0.62098
02:34:58|0.6209
02:34:58|0.6209
02:35:00|0.62118
02:35:01|0.62118
02:35:02|0.62118
02:35:03|0.62087
02:35:04|0.62108
02:35:05|0.62108
02:35:06|0.62108
02:35:07|0.62108
02:35:08|0.62108
02:35:09|0.62108
02:35:10|0.62108
02:35:11|0.62108
02:35:12|0.62125
02:35:13|0.62164
02:35:14|0.62162
02:35:16|0.62179
02:35:18|0.62154
02:35:19|0.62074
02:35:21|0.62042
02:35:22|0.62026
02:35:24|0.61987
02:35:24|0.61946
02:35:26|0.61978
02:35:27|0.61946
02:35:29|0.61908
02:35:30|0.61927
02:35:31|0.61927
02:35:32|0.61927
02:35:32|0.61927
02:35:33|0.61927
02:35:35|0.61874
02:35:36|0.61845
02:35:37|0.61845
02:35:38|0.61845
02:35:40|0.61897
02:35:40|0.61921
02:35:41|0.61849
02:35:42|0.61893
02:35:43|0.61893
02:35:44|0.61924
02:35:45|0.61886
02:35:46|0.61886
02:35:47|0.61886
02:35:48|0.61886
02:35:49|0.61886
02:35:50|0.61906
02:35:51|0.61858
02:35:52|0.61858
02:35:53|0.61858
02:35:54|0.61925
02:35:55|0.61925
02:35:56|0.61925
02:35:57|0.61944
02:35:58|0.61944
02:36:00|0.61944
02:36:00|0.61961
02:36:01|0.61962
02:36:02|0.61955
02:36:04|0.61955
02:36:05|0.61888
02:36:06|0.61888
02:36:07|0.61888
02:36:08|0.61865
02:36:09|0.61845
02:36:10|0.61845
02:36:11|0.61845
02:36:12|0.61845
02:36:13|0.61845
02:36:14|0.61864
02:36:15|0.61841
02:36:16|0.61841
02:36:17|0.61845
02:36:18|0.61832
02:36:20|0.61803
02:36:21|0.61795
02:36:21|0.61824
02:36:23|0.61824
02:36:24|0.61824
02:36:25|0.61764
02:36:26|0.61731
02:36:27|0.61716
02:36:28|0.61755
02:36:29|0.61755
02:36:30|0.61755
02:36:31|0.61848
02:36:32|0.61854
02:36:33|0.61854
02:36:34|0.61922
02:36:35|0.61922
02:36:36|0.6193
02:36:38|0.61927
02:36:38|0.61927
02:36:39|0.61927
02:36:41|0.61927
02:36:41|0.61927
02:36:43|0.61927
02:36:44|0.61918
02:36:45|0.61918
02:36:46|0.61845
02:36:47|0.61821
02:36:48|0.61821
02:36:49|0.61821
02:36:50|0.61821
02:36:51|0.61821
02:36:52|0.61821
02:36:52|0.61821
02:36:55|0.61811
02:36:56|0.61833
02:36:57|0.61833
02:36:58|0.61833
02:36:59|0.61754
02:37:00|0.61754
02:37:01|0.61754
02:37:02|0.61754
02:37:03|0.61838
02:37:05|0.61856
02:37:06|0.61856
02:37:07|0.61856
02:37:08|0.61856
02:37:09|0.61856
02:37:10|0.61856
02:37:10|0.61856
02:37:12|0.61866
02:37:13|0.61874
02:37:14|0.61782
02:37:15|0.61782
02:37:16|0.61903
02:37:18|0.61856
02:37:19|0.61814
02:37:21|0.61814
02:37:23|0.61814
02:37:24|0.6179
02:37:25|0.6179
02:37:26|0.61769
02:37:27|0.61769
02:37:28|0.61769
02:37:29|0.61769
02:37:31|0.61743
02:37:32|0.6169
02:37:33|0.61691
02:37:34|0.61691
02:37:36|0.61691
02:37:37|0.61691
02:37:37|0.617
02:37:38|0.61681
02:37:39|0.61681
02:37:40|0.61681
02:37:42|0.61681
02:37:42|0.61681
02:37:43|0.61681
02:37:45|0.61681
02:37:46|0.61665
02:37:47|0.61665
02:37:48|0.61706
02:37:49|0.61706
02:37:50|0.61706
02:37:51|0.61681
02:37:52|0.61681
02:37:53|0.61716
02:37:54|0.61716
02:37:55|0.61716
02:37:56|0.61716
02:37:57|0.61688
02:37:58|0.61688
02:37:59|0.61688
02:38:00|0.61731
02:38:01|0.61714
02:38:02|0.61714
02:38:03|0.61745
02:38:04|0.61745
02:38:05|0.6176
02:38:06|0.61801
02:38:07|0.61801
02:38:08|0.61801
02:38:09|0.61779
02:38:10|0.61714
02:38:11|0.61714
02:38:12|0.61725
02:38:13|0.61725
02:38:14|0.61725
02:38:15|0.61725
02:38:16|0.61714
02:38:17|0.61714
02:38:18|0.61714
02:38:20|0.61714
02:38:21|0.61714
02:38:22|0.61681
02:38:23|0.61681
02:38:24|0.61681
02:38:25|0.61681
02:38:27|0.61716
02:38:28|0.61716
02:38:29|0.61716
02:38:29|0.6171
02:38:31|0.6171
02:38:33|0.6171
02:38:34|0.61692
02:38:35|0.61692
02:38:36|0.61625
02:38:37|0.616
02:38:38|0.61589
02:38:39|0.61589
02:38:40|0.61589
02:38:42|0.61589
02:38:43|0.61589
02:38:44|0.61616
02:38:45|0.6164
02:38:46|0.61671
02:38:47|0.61709
02:38:48|0.61709
02:38:49|0.6171
02:38:50|0.61691
02:38:51|0.61691
02:38:52|0.61691
02:38:53|0.61698
02:38:54|0.61717
02:38:55|0.61717
02:38:57|0.61801
02:38:58|0.61801
02:38:58|0.61833
02:39:01|0.61825
02:39:02|0.61805
02:39:03|0.61807
02:39:04|0.61845
02:39:05|0.61802
02:39:06|0.61802
02:39:08|0.61805
02:39:09|0.61805
02:39:10|0.61804
02:39:11|0.61804
02:39:12|0.61804
02:39:13|0.61804
02:39:13|0.61838
02:39:15|0.61838
02:39:16|0.61821
02:39:17|0.6181
02:39:18|0.61794
02:39:19|0.61794
02:39:21|0.61836
02:39:22|0.61836
02:39:23|0.61836
02:39:24|0.61836
02:39:25|0.61799
02:39:27|0.6182
02:39:28|0.6182
02:39:29|0.6182
02:39:30|0.61913
02:39:31|0.6194
02:39:32|0.61938
02:39:34|0.61975
02:39:35|0.61975
02:39:36|0.61975
02:39:37|0.61975
02:39:38|0.61975
02:39:40|0.61975
02:39:41|0.61975
02:39:42|0.61986
02:39:43|0.61986
02:39:43|0.61986
02:39:45|0.62028
02:39:45|0.62082
02:39:47|0.62082
02:39:47|0.62082
02:39:48|0.62082
02:39:50|0.62123
02:39:51|0.62166
02:39:52|0.62181
02:39:53|0.62181
02:39:54|0.62181
02:39:55|0.62129
02:39:56|0.62129
02:39:57|0.62129
02:39:58|0.62182
02:39:59|0.62169
02:40:00|0.62249
02:40:01|0.6225
02:40:02|0.6225
02:40:03|0.62306
02:40:04|0.62306
02:40:06|0.6238
02:40:06|0.6232
02:40:08|0.6232
02:40:08|0.6229
02:40:09|0.6229
02:40:11|0.62304
02:40:12|0.62205
02:40:13|0.62181
02:40:14|0.62187
02:40:15|0.62187
02:40:16|0.62138
02:40:17|0.62138
02:40:18|0.62138
02:40:19|0.62129
02:40:20|0.62168
02:40:21|0.62168
02:40:23|0.62079
02:40:24|0.62128
02:40:25|0.62128
02:40:26|0.62128
02:40:27|0.62059
02:40:28|0.62059
02:40:29|0.62029
02:40:30|0.62028
02:40:32|0.62
02:40:33|0.62
02:40:35|0.61983
02:40:35|0.61983
02:40:36|0.6191
02:40:37|0.6191
02:40:39|0.6191
02:40:39|0.6191
02:40:40|0.6191
02:40:41|0.6191
02:40:42|0.61852
02:40:43|0.61822
02:40:44|0.61822
02:40:45|0.61822
02:40:46|0.61822
02:40:47|0.61804
02:40:49|0.61804
02:40:50|0.61804
02:40:51|0.61756
02:40:52|0.61745
02:40:53|0.61743
02:40:54|0.61743
02:40:56|0.61812
02:40:57|0.61812
02:40:58|0.61812
02:40:59|0.61812
02:41:00|0.61812
02:41:02|0.61733
02:41:03|0.61755
02:41:04|0.61755
02:41:05|0.61755
02:41:06|0.61755
02:41:07|0.61739
02:41:08|0.61739
02:41:09|0.61704
02:41:10|0.61749
02:41:11|0.61749
02:41:12|0.6178
02:41:13|0.61779
02:41:14|0.61779
02:41:15|0.61715
02:41:16|0.61744
02:41:17|0.61744
02:41:18|0.61677
02:41:19|0.61674
02:41:20|0.61674
02:41:21|0.61673
02:41:22|0.61653
02:41:23|0.61719
02:41:25|0.61803
02:41:26|0.61799
02:41:27|0.61781
02:41:29|0.6178
02:41:30|0.6178
02:41:32|0.61719
02:41:32|0.61709
02:41:33|0.61709
02:41:35|0.61733
02:41:36|0.61765
02:41:38|0.61773
02:41:38|0.61773
02:41:39|0.61773
02:41:41|0.61809
02:41:42|0.61809
02:41:43|0.61828
02:41:45|0.61867
02:41:45|0.61867
02:41:47|0.61867
02:41:47|0.61903
02:41:48|0.61903
02:41:49|0.61904
02:41:51|0.61936
02:41:52|0.61889
02:41:54|0.61889
02:41:54|0.61929
02:41:55|0.61929
02:41:56|0.61951
02:41:57|0.61951
02:41:59|0.61951
02:42:00|0.61951
02:42:00|0.61951
02:42:02|0.61935
02:42:03|0.6191
02:42:04|0.6191
02:42:05|0.6198
02:42:06|0.61988
02:42:07|0.62021
02:42:09|0.6204
02:42:10|0.62014
02:42:11|0.62014
02:42:12|0.61968
02:42:13|0.61968
02:42:14|0.61968
02:42:15|0.61968
02:42:16|0.61968
02:42:16|0.61958
02:42:18|0.61958
02:42:19|0.61958
02:42:20|0.62009
02:42:21|0.61972
02:42:22|0.61972
02:42:23|0.61972
02:42:24|0.61972
02:42:25|0.61972
02:42:26|0.61972
02:42:27|0.61972
02:42:29|0.61972
02:42:31|0.61914
02:42:32|0.61914
02:42:33|0.61914
02:42:33|0.61914
02:42:35|0.61914
02:42:36|0.61852
02:42:36|0.61852
02:42:38|0.61815
02:42:38|0.61815
02:42:40|0.61815
02:42:41|0.61815
02:42:42|0.61815
02:42:43|0.61815
02:42:45|0.61729
02:42:47|0.61709
02:42:47|0.61709
02:42:49|0.61709
02:42:50|0.61709
02:42:51|0.61682
02:42:52|0.6166
02:42:53|0.61649
02:42:55|0.61649
02:42:56|0.61649
02:42:58|0.61652
02:42:58|0.61681
02:43:00|0.61681
02:43:01|0.61653
02:43:02|0.61628
02:43:03|0.61583
02:43:04|0.61574
02:43:05|0.61574
02:43:06|0.61574
02:43:06|0.61574
02:43:08|0.61574
02:43:10|0.61614
02:43:10|0.61614
02:43:11|0.61568
02:43:12|0.61568
02:43:13|0.61564
02:43:14|0.61526
02:43:15|0.61526
02:43:16|0.61526
02:43:17|0.6159
02:43:19|0.616
02:43:20|0.616
02:43:21|0.616
02:43:22|0.616
02:43:23|0.61603
02:43:24|0.61603
02:43:25|0.61603
02:43:27|0.61553
02:43:29|0.6152
02:43:29|0.61528
02:43:31|0.61503
02:43:33|0.61503
02:43:34|0.61594
02:43:35|0.61593
02:43:36|0.61591
02:43:37|0.61613
02:43:39|0.61614
02:43:40|0.61652
02:43:41|0.61652
02:43:42|0.61652
02:43:43|0.6165
02:43:44|0.61683
02:43:45|0.61712
02:43:46|0.61712
02:43:47|0.61712
02:43:49|0.61712
02:43:49|0.61712
02:43:51|0.61712
02:43:52|0.61712
02:43:53|0.61712
02:43:54|0.61712
02:43:55|0.61712
02:43:56|0.61708
02:43:58|0.61708
02:43:58|0.61708
02:44:00|0.61708
02:44:01|0.61708
02:44:02|0.61708
02:44:02|0.61708
02:44:04|0.61764
02:44:05|0.61726
02:44:06|0.61726
02:44:07|0.61743
02:44:08|0.61671
02:44:09|0.61671
02:44:10|0.61671
02:44:11|0.61671
02:44:12|0.61671
02:44:13|0.61671
02:44:14|0.61671
02:44:16|0.61671
02:44:17|0.61652
02:44:18|0.61626
02:44:19|0.61634
02:44:20|0.61663
02:44:21|0.61663
02:44:21|0.61663
02:44:23|0.61663
02:44:23|0.61663
02:44:25|0.61643
02:44:26|0.61663
02:44:27|0.61663
02:44:29|0.61634
02:44:31|0.61654
02:44:31|0.61654
02:44:32|0.61694
02:44:33|0.61721
02:44:35|0.61704
02:44:37|0.61688
02:44:38|0.61688
02:44:39|0.61688
02:44:39|0.61688
02:44:40|0.61753
02:44:41|0.61753
02:44:43|0.61753
02:44:43|0.61753
02:44:45|0.61696
02:44:46|0.61696
02:44:47|0.61696
02:44:47|0.61643
02:44:49|0.61625
02:44:49|0.61658
02:44:50|0.61637
02:44:52|0.61637
02:44:52|0.61637
02:44:54|0.61637
02:44:54|0.61577
02:44:55|0.61556
02:44:57|0.61556
02:44:58|0.61556
02:44:59|0.61556
02:45:00|0.61556
02:45:01|0.61556
02:45:02|0.61588
02:45:02|0.61588
02:45:03|0.61524
02:45:05|0.61458
02:45:06|0.61428
02:45:07|0.61428
02:45:08|0.61407
02:45:09|0.61407
02:45:10|0.61442
02:45:11|0.61442
02:45:12|0.61448
02:45:13|0.61448
02:45:14|0.61473
02:45:15|0.61473
02:45:17|0.61473
02:45:18|0.61473
02:45:19|0.61417
02:45:20|0.61397
02:45:21|0.61379
02:45:22|0.61379
02:45:23|0.61371
02:45:24|0.61356
02:45:25|0.61373
02:45:26|0.61373
02:45:27|0.61348
02:45:29|0.61301
02:45:30|0.6126
02:45:32|0.61243
02:45:34|0.61318
02:45:36|0.61215
02:45:36|0.61218
02:45:37|0.61232
02:45:38|0.61217
02:45:40|0.61199
02:45:42|0.61199
02:45:43|0.61199
02:45:43|0.61199
02:45:44|0.61199
02:45:45|0.61175
02:45:47|0.61144
02:45:47|0.61138
02:45:48|0.61175
02:45:50|0.61235
02:45:51|0.6128
02:45:52|0.6124
02:45:54|0.6124
02:45:54|0.61205
02:45:55|0.61158
02:45:57|0.61198
02:45:57|0.61198
02:45:59|0.61198
02:46:00|0.611
02:46:01|0.61189
02:46:02|0.61189
02:46:03|0.61189
02:46:04|0.611
02:46:05|0.611
02:46:06|0.611
02:46:07|0.611
02:46:08|0.61068
02:46:09|0.61068
02:46:11|0.61114
02:46:11|0.61114
02:46:12|0.61114
02:46:13|0.61114
02:46:14|0.61114
02:46:16|0.61183
02:46:18|0.6117
02:46:18|0.6117
02:46:20|0.61203
02:46:20|0.61194
02:46:21|0.61194
02:46:22|0.61235
02:46:23|0.61261
02:46:24|0.61261
02:46:26|0.61261
02:46:26|0.61261
02:46:27|0.61261
02:46:29|0.61261
02:46:29|0.61261
02:46:30|0.61181
02:46:31|0.61156
02:46:33|0.61156
02:46:34|0.61138
02:46:36|0.61083
02:46:37|0.61057
02:46:38|0.60979
02:46:39|0.6099
02:46:40|0.61006
02:46:42|0.60975
02:46:42|0.60975
02:46:44|0.60988
02:46:45|0.60942
02:46:46|0.61
02:46:46|0.61049
02:46:48|0.6107
02:46:49|0.6107
02:46:50|0.6107
02:46:50|0.6107
02:46:52|0.6107
02:46:53|0.61073
02:46:54|0.61069
02:46:56|0.61095
02:46:57|0.61124
02:46:57|0.611
02:46:58|0.611
02:46:59|0.611
02:47:01|0.611
02:47:02|0.611
02:47:04|0.611
02:47:04|0.61137
02:47:05|0.61137
02:47:07|0.61177
02:47:08|0.61177
02:47:09|0.61177
02:47:11|0.61178
02:47:12|0.61178
02:47:13|0.61178
02:47:14|0.61146
02:47:15|0.61106
02:47:16|0.6111
02:47:17|0.61125
02:47:18|0.61132
02:47:19|0.61132
02:47:20|0.61066
02:47:21|0.61066
02:47:22|0.61066
02:47:23|0.61039
02:47:24|0.61039
02:47:25|0.61019
02:47:26|0.61002
02:47:27|0.61002
02:47:28|0.61002
02:47:29|0.61033
02:47:30|0.61033
02:47:32|0.61011
02:47:33|0.61011
02:47:34|0.61011
02:47:35|0.61011
02:47:37|0.6096
02:47:37|0.60961
02:47:39|0.60978
02:47:40|0.60978
02:47:41|0.60978
02:47:42|0.60978
02:47:44|0.60932
02:47:44|0.60932
02:47:45|0.60932
02:47:46|0.60932
02:47:47|0.609
02:47:48|0.60878
02:47:49|0.60894
02:47:50|0.61002
02:47:51|0.61005
02:47:53|0.61005
02:47:54|0.60978
02:47:55|0.60978
02:47:56|0.60978
02:47:57|0.60978
02:47:58|0.60978
02:47:59|0.60956
02:48:00|0.60952
02:48:01|0.60952
02:48:02|0.61005
02:48:03|0.61005
02:48:04|0.61005
02:48:06|0.61005
02:48:07|0.61036
02:48:08|0.61071
02:48:09|0.61071
02:48:10|0.61071
02:48:11|0.61071
02:48:12|0.61071
02:48:13|0.61071
02:48:14|0.61071
02:48:15|0.60975
02:48:16|0.60975
02:48:17|0.60975
02:48:18|0.60975
02:48:19|0.60976
02:48:20|0.60976
02:48:21|0.6094
02:48:22|0.60988
02:48:23|0.60988
02:48:24|0.60988
02:48:25|0.60822
02:48:26|0.60821
02:48:27|0.60824
02:48:28|0.60845
02:48:29|0.60824
02:48:31|0.60883
02:48:32|0.60858
02:48:33|0.60894
02:48:35|0.60894
02:48:36|0.60894
02:48:38|0.60908
02:48:38|0.60908
02:48:39|0.60988
02:48:40|0.61
02:48:42|0.61
02:48:43|0.61067
02:48:43|0.61067
02:48:45|0.61067
02:48:46|0.6106
02:48:46|0.611
02:48:48|0.61105
02:48:49|0.61111
02:48:50|0.61005
02:48:51|0.61026
02:48:52|0.60979
02:48:52|0.60979
02:48:54|0.60979
02:48:54|0.60988
02:48:55|0.60988
02:48:57|0.60988
02:48:59|0.61041
02:48:59|0.61041
02:49:01|0.61041
02:49:02|0.61041
02:49:03|0.60978
02:49:04|0.60978
02:49:06|0.60978
02:49:07|0.60978
02:49:08|0.60978
02:49:09|0.61095
02:49:10|0.61122
02:49:11|0.61122
02:49:12|0.61198
02:49:13|0.61191
02:49:14|0.61191
02:49:15|0.61191
02:49:16|0.61142
02:49:17|0.61165
02:49:18|0.61165
02:49:19|0.61165
02:49:20|0.61165
02:49:21|0.61165
02:49:22|0.61165
02:49:23|0.61118
02:49:24|0.61118
02:49:25|0.61118
02:49:26|0.61128
02:49:27|0.61077
02:49:28|0.61077
02:49:29|0.61077
02:49:30|0.61119
02:49:31|0.61119
02:49:33|0.61082
02:49:34|0.61082
02:49:35|0.61042
02:49:36|0.61078
02:49:37|0.6105
02:49:38|0.6105
02:49:39|0.6105
02:49:40|0.6105
02:49:41|0.61119
02:49:42|0.61142
02:49:43|0.61142
02:49:44|0.61113
02:49:45|0.61049
02:49:46|0.61012
02:49:47|0.61012
02:49:49|0.61052
02:49:49|0.61052
02:49:50|0.61052
02:49:51|0.61052
02:49:53|0.61052
02:49:54|0.61052
02:49:55|0.61069
02:49:55|0.61048
02:49:56|0.61018
02:49:58|0.60971
02:49:58|0.61032
02:49:59|0.61032
02:50:00|0.61009
02:50:02|0.61056
02:50:04|0.61056
02:50:05|0.61056
02:50:06|0.61004
02:50:07|0.60954
02:50:08|0.60969
02:50:10|0.60992
02:50:11|0.60992
02:50:11|0.60992
02:50:13|0.60992
02:50:13|0.60988
02:50:14|0.61026
02:50:16|0.61026
02:50:17|0.61026
02:50:17|0.61015
02:50:19|0.61015
02:50:19|0.61015
02:50:20|0.61007
02:50:22|0.61007
02:50:23|0.61007
02:50:23|0.61008
02:50:25|0.61021
02:50:26|0.61021
02:50:27|0.61021
02:50:27|0.61021
02:50:29|0.61021
02:50:30|0.6098
02:50:32|0.6098
02:50:34|0.60958
02:50:34|0.60958
02:50:36|0.60958
02:50:36|0.60958
02:50:38|0.60959
02:50:39|0.60959
02:50:40|0.60959
02:50:41|0.60959
02:50:42|0.60959
02:50:43|0.60959
02:50:44|0.60959
02:50:45|0.60961
02:50:45|0.60959
02:50:47|0.61036
02:50:49|0.61053
02:50:49|0.61053
02:50:50|0.61053
02:50:52|0.61053
02:50:52|0.61017
02:50:53|0.61017
02:50:55|0.60973
02:50:56|0.60973
02:50:58|0.60973
02:50:58|0.60973
02:51:00|0.60973
02:51:00|0.60973
02:51:01|0.60973
02:51:03|0.60973
02:51:04|0.60973
02:51:05|0.6108
02:51:06|0.61083
02:51:07|0.61083
02:51:08|0.61074
02:51:10|0.61074
02:51:10|0.61074
02:51:12|0.61079
02:51:13|0.61079
02:51:15|0.61079
02:51:15|0.61056
02:51:16|0.61055
02:51:17|0.61055
02:51:18|0.61082
02:51:19|0.61082
02:51:20|0.61168
02:51:21|0.61154
02:51:23|0.61194
02:51:25|0.61194
02:51:25|0.61194
02:51:26|0.61177
02:51:28|0.61177
02:51:29|0.61233
02:51:30|0.61206
02:51:31|0.61206
02:51:32|0.61206
02:51:34|0.61206
02:51:35|0.61206
02:51:37|0.61206
02:51:38|0.61076
02:51:39|0.61076
02:51:40|0.61076
02:51:41|0.61076
02:51:42|0.61068
02:51:43|0.61068
02:51:45|0.61068
02:51:46|0.61068
02:51:46|0.61068
02:51:48|0.61068
02:51:50|0.61068
02:51:51|0.61068
02:51:53|0.61141
02:51:54|0.61141
02:51:55|0.61129
02:51:55|0.61129
02:51:57|0.61129
02:51:58|0.61129
02:51:59|0.61129
02:52:00|0.61129
02:52:00|0.61129
02:52:01|0.61129
02:52:03|0.61129
02:52:04|0.61129
02:52:05|0.61129
02:52:06|0.61129
02:52:07|0.61129
02:52:08|0.61219
02:52:09|0.61166
02:52:11|0.61204
02:52:12|0.6118
02:52:13|0.61206
02:52:14|0.6126
02:52:14|0.6126
02:52:15|0.6126
02:52:16|0.61154
02:52:17|0.61156
02:52:18|0.61085
02:52:20|0.61068
02:52:20|0.61068
02:52:22|0.61036
02:52:23|0.61036
02:52:24|0.61036
02:52:25|0.61036
02:52:26|0.61036
02:52:27|0.60996
02:52:28|0.61006
02:52:29|0.61006
02:52:30|0.60985
02:52:31|0.60973
02:52:33|0.60973
02:52:33|0.60973
02:52:35|0.60973
02:52:36|0.60965
02:52:38|0.60968
02:52:39|0.6095
02:52:40|0.60951
02:52:41|0.60913
02:52:42|0.60913
02:52:42|0.60913
02:52:44|0.60892
02:52:45|0.60848
02:52:46|0.60831
02:52:48|0.60817
02:52:49|0.60718
02:52:50|0.60718
02:52:51|0.60718
02:52:52|0.60718
02:52:54|0.60807
02:52:55|0.60783
02:52:56|0.60741
02:52:57|0.60718
02:52:57|0.60717
02:52:58|0.60712
02:53:00|0.60724
02:53:01|0.60748
02:53:02|0.60748
02:53:03|0.60748
02:53:04|0.60678
02:53:05|0.60686
02:53:06|0.60817
02:53:07|0.60817
02:53:08|0.60705
02:53:09|0.60674
02:53:11|0.60686
02:53:11|0.60686
02:53:12|0.60644
02:53:13|0.60676
02:53:14|0.60654
02:53:16|0.60615
02:53:16|0.60597
02:53:17|0.60521
02:53:18|0.60536
02:53:19|0.60522
02:53:22|0.60626
02:53:22|0.60642
02:53:23|0.60733
02:53:24|0.60757
02:53:25|0.60747
02:53:26|0.60753
02:53:27|0.6067
02:53:28|0.6067
02:53:29|0.6067
02:53:30|0.60744
02:53:31|0.60744
02:53:33|0.60744
02:53:33|0.60744
02:53:34|0.60715
02:53:36|0.60715
02:53:37|0.607
02:53:38|0.60652
02:53:39|0.60652
02:53:40|0.60703
02:53:42|0.60703
02:53:42|0.60703
02:53:44|0.60751
02:53:45|0.60751
02:53:46|0.6078
02:53:47|0.60713
02:53:48|0.60713
02:53:49|0.60713
02:53:50|0.60713
02:53:51|0.60687
02:53:52|0.60687
02:53:53|0.60678
02:53:54|0.60678
02:53:55|0.60678
02:53:56|0.60631
02:53:57|0.60602
02:53:58|0.60664
02:53:59|0.60664
02:54:00|0.6066
02:54:01|0.60631
02:54:02|0.60631
02:54:03|0.6058
02:54:04|0.60602
02:54:05|0.60602
02:54:07|0.60533
02:54:08|0.60493
02:54:08|0.60499
02:54:10|0.60481
02:54:11|0.60495
02:54:12|0.60555
02:54:13|0.60607
02:54:14|0.60635
02:54:15|0.60653
02:54:16|0.60598
02:54:17|0.60563
02:54:18|0.60569
02:54:21|0.60656
02:54:21|0.60657
02:54:23|0.60673
02:54:24|0.60673
02:54:25|0.60655
02:54:26|0.60655
02:54:27|0.60655
02:54:28|0.60634
02:54:29|0.60618
02:54:30|0.60612
02:54:31|0.60583
02:54:32|0.6068
02:54:33|0.60728
02:54:34|0.60728
02:54:35|0.60697
02:54:36|0.607
02:54:37|0.60732
02:54:39|0.60736
02:54:40|0.6066
02:54:41|0.60644
02:54:42|0.60644
02:54:44|0.60644
02:54:44|0.60644
02:54:45|0.60642
02:54:47|0.60642
02:54:48|0.60642
02:54:49|0.60645
02:54:50|0.60645
02:54:51|0.60645
02:54:53|0.60702
02:54:53|0.60732
02:54:55|0.60749
02:54:56|0.60749
02:54:56|0.60749
02:54:57|0.60749
02:54:58|0.6074
02:54:59|0.6074
02:55:01|0.60677
02:55:02|0.60658
02:55:02|0.60704
02:55:04|0.60703
02:55:05|0.6064
02:55:06|0.6067
02:55:07|0.6067
02:55:08|0.6067
02:55:10|0.60682
02:55:11|0.60682
02:55:12|0.60682
02:55:13|0.60751
02:55:14|0.60751
02:55:15|0.6077
02:55:16|0.60837
02:55:18|0.60837
02:55:19|0.60837
02:55:20|0.60837
02:55:21|0.60784
02:55:21|0.60726
02:55:23|0.60726
02:55:23|0.60726
02:55:24|0.60726
02:55:26|0.6075
02:55:27|0.6075
02:55:29|0.60667
02:55:29|0.6066
02:55:30|0.60512
02:55:31|0.60561
02:55:33|0.60632
02:55:34|0.60632
02:55:35|0.6057
02:55:36|0.60549
02:55:38|0.60412
02:55:38|0.60439
02:55:39|0.60439
02:55:41|0.60341
02:55:41|0.60339
02:55:43|0.60316
02:55:45|0.60361
02:55:46|0.60279
02:55:47|0.60149
02:55:48|0.60274
02:55:50|0.60248
02:55:51|0.60284
02:55:52|0.60308
02:55:53|0.60252
02:55:54|0.60227
02:55:55|0.60329
02:55:56|0.60329
02:55:58|0.6033
02:55:58|0.6033
02:55:59|0.6033
02:56:02|0.6033
02:56:03|0.60397
02:56:04|0.60424
02:56:06|0.60497
02:56:07|0.60497
02:56:08|0.60556
02:56:09|0.60528
02:56:10|0.60528
02:56:11|0.6044
02:56:12|0.6044
02:56:13|0.6044
02:56:14|0.6044
02:56:15|0.60481
02:56:16|0.60417
02:56:17|0.60417
02:56:18|0.60367
02:56:19|0.60307
02:56:20|0.60307
02:56:21|0.60307
02:56:22|0.60307
02:56:23|0.60307
02:56:24|0.60307
02:56:25|0.60367
02:56:26|0.60367
02:56:27|0.60374
02:56:28|0.60408
02:56:30|0.60408
02:56:31|0.60408
02:56:31|0.60408
02:56:33|0.60408
02:56:34|0.60408
02:56:35|0.60408
02:56:36|0.60307
02:56:38|0.60307
02:56:39|0.60251
02:56:40|0.60204
02:56:41|0.60257
02:56:43|0.60257
02:56:43|0.60193
02:56:45|0.60235
02:56:46|0.60235
02:56:47|0.60235
02:56:48|0.60235
02:56:49|0.60234
02:56:51|0.60227
02:56:52|0.60296
02:56:52|0.60296
02:56:54|0.60296
02:56:55|0.60296
02:56:56|0.60283
02:56:58|0.6029
02:56:58|0.60327
02:56:59|0.60327
02:57:01|0.60307
02:57:02|0.60307
02:57:03|0.60399
02:57:04|0.60445
02:57:05|0.60445
02:57:07|0.6057
02:57:07|0.60571
02:57:09|0.60634
02:57:10|0.60568
02:57:10|0.60568
02:57:12|0.60508
02:57:14|0.60508
02:57:14|0.6049
02:57:15|0.6049
02:57:17|0.6049
02:57:18|0.6049
02:57:18|0.6045
02:57:21|0.6045
02:57:22|0.6045
02:57:23|0.60434
02:57:24|0.60424
02:57:25|0.60501
02:57:26|0.60501
02:57:27|0.60454
02:57:28|0.60376
02:57:29|0.60376
02:57:30|0.60376
02:57:31|0.60353
02:57:32|0.60353
02:57:33|0.60353
02:57:34|0.60266
02:57:35|0.60251
02:57:36|0.60251
02:57:37|0.6025
02:57:38|0.60326
02:57:40|0.6027
02:57:41|0.60221
02:57:42|0.60221
02:57:43|0.6022
02:57:44|0.60267
02:57:46|0.60267
02:57:46|0.60202
02:57:47|0.60202
02:57:49|0.60202
02:57:49|0.60202
02:57:51|0.60202
02:57:51|0.60263
02:57:53|0.60263
02:57:54|0.60263
02:57:55|0.60263
02:57:56|0.60263
02:57:58|0.6022
02:57:58|0.6022
02:57:59|0.60208
02:58:00|0.60201
02:58:02|0.60197
02:58:03|0.60197
02:58:04|0.60245
02:58:06|0.6022
02:58:07|0.60178
02:58:07|0.60191
02:58:08|0.60201
02:58:10|0.60268
02:58:12|0.60268
02:58:13|0.60336
02:58:14|0.60369
02:58:15|0.60369
02:58:16|0.60342
02:58:17|0.60311
02:58:18|0.60146
02:58:19|0.60146
02:58:20|0.60146
02:58:21|0.60146
02:58:22|0.60312
02:58:23|0.60269
02:58:24|0.60269
02:58:25|0.60262
02:58:26|0.60262
02:58:27|0.60292
02:58:28|0.60264
02:58:29|0.60286
02:58:30|0.60285
02:58:31|0.60285
02:58:32|0.60285
02:58:34|0.60254
02:58:34|0.60254
02:58:35|0.60253
02:58:36|0.60248
02:58:37|0.60248
02:58:39|0.60248
02:58:40|0.60305
02:58:41|0.60288
02:58:43|0.60288
02:58:44|0.60288
02:58:45|0.603
02:58:46|0.603
02:58:46|0.603
02:58:47|0.60226
02:58:49|0.60186
02:58:50|0.6026
02:58:51|0.60257
02:58:51|0.60274
02:58:52|0.60274
02:58:54|0.60274
02:58:55|0.603
02:58:56|0.603
02:58:57|0.603
02:58:58|0.603
02:58:59|0.603
02:59:00|0.603
02:59:02|0.60338
02:59:03|0.60338
02:59:05|0.6036
02:59:06|0.60391
02:59:07|0.60392
02:59:08|0.60421
02:59:10|0.60421
02:59:11|0.60421
02:59:12|0.60458
02:59:13|0.60458
02:59:13|0.6051
02:59:15|0.60513
02:59:16|0.60601
02:59:17|0.60642
02:59:18|0.606
02:59:19|0.606
02:59:19|0.60639
02:59:21|0.60632
02:59:22|0.60632
02:59:23|0.60632
02:59:24|0.60603
02:59:25|0.60665
02:59:26|0.606
02:59:27|0.60602
02:59:28|0.606
02:59:29|0.606
02:59:30|0.60617
02:59:31|0.60631
02:59:33|0.60677
02:59:33|0.60677
02:59:34|0.606
02:59:35|0.606
02:59:37|0.60613
02:59:38|0.606
02:59:39|0.606
02:59:41|0.606
02:59:42|0.606
02:59:43|0.606
02:59:44|0.606
02:59:45|0.606
02:59:46|0.606
02:59:48|0.606
02:59:49|0.606
02:59:50|0.60601
02:59:52|0.606
02:59:52|0.60613
02:59:54|0.60639
02:59:54|0.60621
02:59:56|0.60621
02:59:57|0.60621
02:59:57|0.60606
02:59:58|0.606
03:00:00|0.60577
03:00:01|0.60568
03:00:03|0.60554
03:00:04|0.60554
03:00:05|0.60554
03:00:07|0.6054
03:00:08|0.6054
03:00:10|0.60578
03:00:11|0.60659
03:00:12|0.60659
03:00:13|0.60715
03:00:14|0.6072
03:00:15|0.60766
03:00:16|0.60861
03:00:18|0.60825
03:00:19|0.60791
03:00:20|0.60791
03:00:21|0.60865
03:00:23|0.60766
03:00:24|0.60766
03:00:25|0.60766
03:00:25|0.60797
03:00:27|0.60797
03:00:28|0.60797
03:00:29|0.60768
03:00:30|0.60768
03:00:31|0.60809
03:00:32|0.60765
03:00:33|0.60747
03:00:34|0.60734
03:00:35|0.60734
03:00:36|0.60756
03:00:37|0.60756
03:00:38|0.60733
03:00:39|0.60733
03:00:40|0.60744
03:00:41|0.60745
03:00:43|0.60745
03:00:45|0.60745
03:00:46|0.60668
03:00:48|0.60666
03:00:50|0.60666
03:00:51|0.60668
03:00:52|0.60668
03:00:54|0.60711
03:00:55|0.6076
03:00:56|0.6076
03:00:57|0.60768
03:00:58|0.60797
03:00:59|0.60797
03:01:00|0.60797
03:01:01|0.60797
03:01:02|0.60712
03:01:03|0.60694
03:01:04|0.60694
03:01:05|0.60693
03:01:06|0.60693
03:01:07|0.60691
03:01:08|0.60637
03:01:09|0.60622
03:01:10|0.6057
03:01:11|0.6057
03:01:12|0.60552
03:01:13|0.60533
03:01:14|0.60506
03:01:15|0.60506
03:01:16|0.60506
03:01:17|0.60506
03:01:18|0.60481
03:01:19|0.60519
03:01:20|0.60519
03:01:21|0.60553
03:01:22|0.60553
03:01:23|0.60553
03:01:24|0.60553
03:01:25|0.60533
03:01:26|0.60533
03:01:27|0.60533
03:01:28|0.60533
03:01:29|0.60533
03:01:30|0.60533
03:01:31|0.60524
03:01:32|0.60553
03:01:33|0.60553
03:01:34|0.60523
03:01:35|0.605
03:01:36|0.605
03:01:37|0.605
03:01:38|0.605
03:01:39|0.605
03:01:40|0.60437
03:01:41|0.60437
03:01:43|0.60447
03:01:45|0.60483
03:01:46|0.60483
03:01:48|0.60483
03:01:49|0.60418
03:01:50|0.60418
03:01:52|0.60417
03:01:52|0.60417
03:01:53|0.60366
03:01:54|0.603
03:01:56|0.60334
03:01:58|0.60243
03:01:59|0.60237
03:02:01|0.60293
03:02:02|0.60218
03:02:03|0.6029
03:02:04|0.60269
03:02:05|0.60246
03:02:07|0.60226
03:02:07|0.60193
03:02:09|0.60193
03:02:10|0.60164
03:02:11|0.60164
03:02:11|0.60132
03:02:13|0.60132
03:02:14|0.60132
03:02:15|0.60147
03:02:16|0.60119
03:02:17|0.60119
03:02:17|0.60119
03:02:19|0.60151
03:02:20|0.60151
03:02:21|0.60099
03:02:23|0.60058
03:02:23|0.60006
03:02:24|0.6002
03:02:25|0.60067
03:02:26|0.60007
03:02:28|0.60164
03:02:29|0.60224
03:02:30|0.60224
03:02:31|0.60192
03:02:32|0.60258
03:02:33|0.6032
03:02:34|0.60366
03:02:35|0.60366
03:02:36|0.60304
03:02:37|0.60255
03:02:38|0.60255
03:02:39|0.6024
03:02:40|0.60231
03:02:41|0.60231
03:02:42|0.60231
03:02:43|0.60231
03:02:45|0.60275
03:02:47|0.60275
03:02:48|0.60275
03:02:48|0.60076
03:02:50|0.59932
03:02:51|0.59971
03:02:53|0.60131
03:02:54|0.60101
03:02:55|0.60113
03:02:56|0.6023
03:02:58|0.60256
03:02:58|0.60256
03:03:00|0.60228
03:03:00|0.60265
03:03:01|0.60295
03:03:03|0.60316
03:03:04|0.60365
03:03:05|0.60499
03:03:06|0.60479
03:03:07|0.60478
03:03:08|0.60536
03:03:09|0.6046
03:03:10|0.60606
03:03:11|0.60562
03:03:13|0.60562
03:03:13|0.60563
03:03:15|0.606
03:03:16|0.60588
03:03:17|0.60599
03:03:18|0.60589
03:03:19|0.60562
03:03:19|0.60562
03:03:22|0.60562
03:03:22|0.60639
03:03:24|0.60581
03:03:25|0.60581
03:03:26|0.60565
03:03:27|0.60519
03:03:28|0.60498
03:03:29|0.60564
03:03:30|0.60583
03:03:31|0.6053
03:03:32|0.60539
03:03:33|0.60539
03:03:34|0.60513
03:03:35|0.60502
03:03:36|0.60506
03:03:37|0.60506
03:03:38|0.6043
03:03:39|0.60431
03:03:40|0.60406
03:03:41|0.60375
03:03:42|0.60353
03:03:43|0.6035
03:03:44|0.6035
03:03:46|0.6035
03:03:48|0.60257
03:03:48|0.60256
03:03:49|0.6025
03:03:50|0.60188
03:03:52|0.60131
03:03:53|0.60242
03:03:54|0.60247
03:03:56|0.6017
03:03:57|0.60217
03:03:58|0.60126
03:03:59|0.60126
03:04:00|0.60219
03:04:01|0.60273
03:04:01|0.60111
03:04:03|0.60111
03:04:05|0.60074
03:04:05|0.60064
03:04:06|0.6
03:04:07|0.60026
03:04:09|0.60022
03:04:09|0.60002
03:04:11|0.60036
03:04:12|0.59982
03:04:13|0.60045
03:04:14|0.60045
03:04:15|0.59997
03:04:16|0.60111
03:04:18|0.60036
03:04:19|0.60013
03:04:20|0.59978
03:04:21|0.60013
03:04:22|0.60013
03:04:23|0.60013
03:04:24|0.59988
03:04:25|0.59984
03:04:26|0.60013
03:04:27|0.60013
03:04:28|0.60126
03:04:29|0.60126
03:04:31|0.60136
03:04:32|0.60199
03:04:33|0.60293
03:04:34|0.60294
03:04:35|0.60294
03:04:36|0.60294
03:04:36|0.60233
03:04:38|0.602
03:04:39|0.60229
03:04:40|0.60197
03:04:40|0.60251
03:04:42|0.60178
03:04:42|0.60406
03:04:45|0.60467
03:04:45|0.60498
03:04:47|0.60491
03:04:49|0.60524
03:04:50|0.60507
03:04:51|0.60443
03:04:52|0.60483
03:04:53|0.60447
03:04:55|0.60443
03:04:56|0.60425
03:04:57|0.60425
03:04:58|0.60425
03:04:59|0.60445
03:05:00|0.60376
03:05:00|0.60428
03:05:02|0.60428
03:05:03|0.60504
03:05:03|0.60504
03:05:05|0.60504
03:05:06|0.60504
03:05:07|0.60452
03:05:08|0.60352
03:05:09|0.604
03:05:11|0.60205
03:05:11|0.60192
03:05:13|0.60276
03:05:14|0.60276
03:05:14|0.60202
03:05:16|0.60202
03:05:17|0.6007
03:05:18|0.60143
03:05:19|0.60146
03:05:20|0.60146
03:05:21|0.60146
03:05:22|0.60089
03:05:23|0.60089
03:05:24|0.60109
03:05:25|0.60109
03:05:27|0.60199
03:05:27|0.60076
03:05:28|0.60124
03:05:29|0.6017
03:05:30|0.602
03:05:32|0.60115
03:05:32|0.601
03:05:34|0.60104
03:05:34|0.59932
03:05:35|0.59983
03:05:37|0.59995
03:05:38|0.59995
03:05:39|0.59964
03:05:40|0.59964
03:05:41|0.59964
03:05:41|0.59958
03:05:43|0.59981
03:05:43|0.60014
03:05:45|0.60069
03:05:46|0.6
03:05:47|0.59982
03:05:49|0.59983
03:05:50|0.60088
03:05:52|0.60085
03:05:53|0.60085
03:05:54|0.59989
03:05:56|0.60051
03:05:57|0.6
03:05:58|0.6
03:06:00|0.59999
03:06:01|0.59999
03:06:02|0.59973
03:06:04|0.59961
03:06:04|0.59961
03:06:05|0.6
03:06:06|0.59971
03:06:07|0.59931
03:06:08|0.5992
03:06:10|0.5994
03:06:12|0.59921
03:06:12|0.5992
03:06:13|0.5997
03:06:15|0.59946
03:06:16|0.60019
03:06:17|0.59897
03:06:19|0.59942
03:06:19|0.59942
03:06:21|0.60051
03:06:22|0.6007
03:06:23|0.60078
03:06:25|0.60017
03:06:25|0.59999
03:06:26|0.60012
03:06:27|0.60004
03:06:29|0.60012
03:06:30|0.60014
03:06:31|0.60078
03:06:32|0.60101
03:06:33|0.6015
03:06:34|0.6015
03:06:35|0.60157
03:06:36|0.60094
03:06:37|0.60094
03:06:38|0.6016
03:06:39|0.6016
03:06:40|0.6016
03:06:41|0.60229
03:06:42|0.60257
03:06:43|0.60265
03:06:44|0.60306
03:06:45|0.60376
03:06:46|0.60274
03:06:47|0.60232
03:06:48|0.60215
03:06:50|0.60244
03:06:51|0.60244
03:06:51|0.60346
03:06:53|0.60346
03:06:54|0.60346
03:06:54|0.60268
03:06:55|0.60345
03:06:56|0.60345
03:06:59|0.60395
03:07:00|0.60339
03:07:01|0.60254
03:07:03|0.60272
03:07:04|0.60272
03:07:04|0.60238
03:07:06|0.60202
03:07:07|0.60199
03:07:09|0.60141
03:07:10|0.60141
03:07:12|0.60142
03:07:12|0.60175
03:07:13|0.60265
03:07:15|0.60208
03:07:16|0.60309
03:07:17|0.60241
03:07:19|0.60228
03:07:20|0.60315
03:07:21|0.60307
03:07:22|0.603
03:07:23|0.60346
03:07:25|0.60403
03:07:25|0.6044
03:07:27|0.60413
03:07:28|0.60432
03:07:29|0.60472
03:07:30|0.60483
03:07:31|0.60483
03:07:32|0.60407
03:07:34|0.60385
03:07:35|0.60361
03:07:36|0.60361
03:07:37|0.60361
03:07:37|0.60361
03:07:38|0.60361
03:07:39|0.60361
03:07:41|0.603
03:07:41|0.603
03:07:43|0.603
03:07:44|0.60306
03:07:44|0.603
03:07:46|0.603
03:07:47|0.603
03:07:48|0.603
03:07:49|0.603
03:07:51|0.60266
03:07:52|0.6022
03:07:53|0.60241
03:07:55|0.60199
03:07:57|0.60211
03:07:57|0.60274
03:07:58|0.60274
03:08:00|0.60262
03:08:01|0.60221
03:08:02|0.60221
03:08:03|0.60274
03:08:04|0.60274
03:08:06|0.60258
03:08:07|0.60258
03:08:08|0.60221
03:08:09|0.60193
03:08:10|0.6019
03:08:11|0.6019
03:08:12|0.60119
03:08:13|0.60161
03:08:14|0.60192
03:08:15|0.60192
03:08:16|0.60143
03:08:17|0.60128
03:08:18|0.60101
03:08:20|0.6
03:08:21|0.6
03:08:22|0.60103
03:08:23|0.60103
03:08:24|0.60222
03:08:25|0.60162
03:08:26|0.60125
03:08:27|0.60125
03:08:28|0.60085
03:08:29|0.60085
03:08:30|0.60085
03:08:31|0.60027
03:08:32|0.60027
03:08:33|0.60027
03:08:34|0.60084
03:08:35|0.60104
03:08:36|0.60104
03:08:37|0.60104
03:08:38|0.59999
03:08:40|0.59985
03:08:41|0.59985
03:08:41|0.60025
03:08:43|0.60025
03:08:43|0.5999
03:08:46|0.60022
03:08:46|0.59975
03:08:47|0.60076
03:08:48|0.60116
03:08:50|0.601
03:08:52|0.60037
03:08:54|0.59957
03:08:55|0.60011
03:08:57|0.59956
03:08:58|0.60034
03:08:59|0.60021
03:09:01|0.60021
03:09:02|0.59956
03:09:04|0.60042
03:09:04|0.60135
03:09:06|0.60138
03:09:07|0.60139
03:09:08|0.60138
03:09:09|0.6015
03:09:11|0.6015
03:09:12|0.602
03:09:13|0.60255
03:09:14|0.60263
03:09:15|0.60156
03:09:16|0.60156
03:09:17|0.6015
03:09:18|0.6015
03:09:19|0.60228
03:09:20|0.60223
03:09:21|0.60253
03:09:22|0.60308
03:09:24|0.60308
03:09:25|0.60308
03:09:26|0.6036
03:09:27|0.6036
03:09:28|0.6036
03:09:29|0.60474
03:09:30|0.60556
03:09:31|0.60526
03:09:32|0.60526
03:09:33|0.60526
03:09:34|0.60496
03:09:35|0.60451
03:09:36|0.60451
03:09:37|0.60454
03:09:38|0.60449
03:09:39|0.60412
03:09:40|0.60457
03:09:41|0.60544
03:09:42|0.60498
03:09:43|0.60498
03:09:44|0.60542
03:09:45|0.60498
03:09:47|0.60498
03:09:47|0.60498
03:09:48|0.60498
03:09:50|0.60611
03:09:52|0.60649
03:09:52|0.60671
03:09:53|0.60696
03:09:55|0.6072
03:09:57|0.6086
03:09:57|0.60872
03:09:59|0.60785
03:10:00|0.60802
03:10:01|0.60785
03:10:03|0.6069
03:10:04|0.60732
03:10:05|0.60778
03:10:06|0.60778
03:10:07|0.60836
03:10:08|0.60875
03:10:09|0.60912
03:10:11|0.61012
03:10:12|0.60963
03:10:13|0.60963
03:10:14|0.60936
03:10:15|0.60936
03:10:17|0.61036
03:10:18|0.61122
03:10:19|0.61229
03:10:20|0.61309
03:10:21|0.61428
03:10:23|0.61289
03:10:24|0.6131
03:10:24|0.61303
03:10:26|0.61279
03:10:26|0.61266
03:10:28|0.61132
03:10:29|0.61033
03:10:29|0.61121
03:10:30|0.61103
03:10:32|0.61222
03:10:33|0.61118
03:10:34|0.61161
03:10:35|0.61161
03:10:35|0.61223
03:10:37|0.61229
03:10:37|0.61197
03:10:38|0.613
03:10:40|0.61267
03:10:41|0.61302
03:10:42|0.61305
03:10:43|0.61354
03:10:44|0.61453
03:10:45|0.61472
03:10:46|0.61541
03:10:47|0.61601
03:10:48|0.61697
03:10:49|0.618
03:10:50|0.61758
03:10:51|0.61555
03:10:53|0.61512
03:10:54|0.61606
03:10:56|0.61697
03:10:57|0.61696
03:10:58|0.61664
03:10:59|0.61664
03:11:00|0.61647
03:11:01|0.61647
03:11:02|0.61747
03:11:04|0.61801
03:11:05|0.61792
03:11:05|0.61838
03:11:07|0.61996
03:11:08|0.62028
03:11:09|0.61916
03:11:10|0.61925
03:11:11|0.61856
03:11:12|0.6182
03:11:13|0.61766
03:11:14|0.61764
03:11:15|0.61764
03:11:16|0.61715
03:11:17|0.61676
03:11:19|0.61888
03:11:20|0.61901
03:11:21|0.61919
03:11:21|0.61805
03:11:23|0.61821
03:11:24|0.61769
03:11:26|0.61863
03:11:27|0.61807
03:11:28|0.61764
03:11:29|0.61724
03:11:29|0.61714
03:11:31|0.61718
03:11:31|0.61693
03:11:33|0.61668
03:11:33|0.61637
03:11:35|0.6169
03:11:36|0.61645
03:11:37|0.6169
03:11:38|0.61623
03:11:39|0.61596
03:11:40|0.61595
03:11:41|0.61491
03:11:42|0.61437
03:11:43|0.61414
03:11:44|0.61414
03:11:45|0.61509
03:11:45|0.6154
03:11:46|0.61571
03:11:48|0.61571
03:11:49|0.61591
03:11:49|0.6167
03:11:51|0.61582
03:11:52|0.61582
03:11:54|0.61536
03:11:55|0.61465
03:11:56|0.61465
03:11:58|0.61402
03:11:59|0.61382
03:11:59|0.61374
03:12:01|0.61393
03:12:02|0.61473
03:12:02|0.61392
03:12:03|0.61392
03:12:05|0.6138
03:12:06|0.61422
03:12:07|0.61451
03:12:09|0.6148
03:12:09|0.61535
03:12:11|0.61564
03:12:11|0.61564
03:12:12|0.61539
03:12:14|0.61503
03:12:15|0.61503
03:12:16|0.61503
03:12:17|0.61503
03:12:19|0.61518
03:12:20|0.61404
03:12:21|0.61354
03:12:22|0.61354
03:12:23|0.61356
03:12:24|0.61356
03:12:25|0.61404
03:12:26|0.61404
03:12:27|0.61452
03:12:28|0.61452
03:12:29|0.61384
03:12:30|0.61439
03:12:31|0.61439
03:12:32|0.61439
03:12:33|0.61416
03:12:34|0.61416
03:12:35|0.61378
03:12:36|0.61359
03:12:37|0.61359
03:12:38|0.61335
03:12:39|0.61343
03:12:40|0.6139
03:12:41|0.6139
03:12:42|0.6139
03:12:43|0.614
03:12:44|0.61349
03:12:45|0.61306
03:12:47|0.61306
03:12:47|0.61306
03:12:48|0.61267
03:12:49|0.61267
03:12:50|0.613
03:12:52|0.61336
03:12:52|0.6136
03:12:54|0.61384
03:12:56|0.6145
03:12:57|0.61428
03:12:58|0.61364
03:12:59|0.61364
03:13:01|0.61282
03:13:03|0.61324
03:13:04|0.61324
03:13:05|0.61321
03:13:06|0.6138
03:13:08|0.6124
03:13:10|0.61287
03:13:10|0.61266
03:13:12|0.61201
03:13:13|0.61201
03:13:14|0.61141
03:13:15|0.61141
03:13:16|0.61165
03:13:17|0.61165
03:13:18|0.61145
03:13:19|0.61145
03:13:20|0.61145
03:13:21|0.61145
03:13:22|0.61145
03:13:23|0.6104
03:13:24|0.60945
03:13:25|0.60945
03:13:26|0.61059
03:13:27|0.61066
03:13:28|0.61075
03:13:29|0.61075
03:13:30|0.61075
03:13:32|0.60978
03:13:32|0.61066
03:13:34|0.61106
03:13:35|0.61064
03:13:36|0.61061
03:13:37|0.6104
03:13:37|0.61052
03:13:39|0.61007
03:13:39|0.60925
03:13:42|0.60929
03:13:43|0.60929
03:13:43|0.60909
03:13:45|0.6095
03:13:46|0.6095
03:13:47|0.60941
03:13:48|0.60948
03:13:49|0.60932
03:13:49|0.60954
03:13:51|0.60976
03:13:51|0.60981
03:13:52|0.60981
03:13:54|0.60902
03:13:55|0.60997
03:13:57|0.61078
03:13:58|0.61064
03:13:59|0.6114
03:14:01|0.61159
03:14:03|0.6125
03:14:05|0.61179
03:14:07|0.61255
03:14:08|0.61235
03:14:09|0.61235
03:14:10|0.61198
03:14:11|0.61187
03:14:12|0.61127
03:14:13|0.61093
03:14:14|0.61145
03:14:15|0.611
03:14:16|0.61086
03:14:17|0.61072
03:14:18|0.61041
03:14:19|0.61082
03:14:20|0.6111
03:14:22|0.61191
03:14:23|0.61191
03:14:24|0.61176
03:14:24|0.61179
03:14:26|0.61216
03:14:27|0.6115
03:14:28|0.6115
03:14:29|0.6115
03:14:29|0.6115
03:14:31|0.61073
03:14:31|0.61073
03:14:33|0.61081
03:14:34|0.61015
03:14:35|0.61015
03:14:36|0.61015
03:14:37|0.61061
03:14:38|0.61061
03:14:39|0.61095
03:14:40|0.611
03:14:41|0.611
03:14:42|0.61124
03:14:43|0.61118
03:14:44|0.61147
03:14:45|0.61163
03:14:46|0.61182
03:14:47|0.61197
03:14:48|0.6118
03:14:49|0.61205
03:14:50|0.61205
03:14:51|0.61205
03:14:52|0.6125
03:14:53|0.6125
03:14:54|0.61343
03:14:55|0.61348
03:14:57|0.61348
03:14:57|0.61348
03:14:59|0.61348
03:15:00|0.61348
03:15:01|0.61348
03:15:02|0.61326
03:15:04|0.61231
03:15:05|0.61198
03:15:07|0.61137
03:15:09|0.61171
03:15:09|0.61171
03:15:11|0.61171
03:15:12|0.61171
03:15:14|0.61171
03:15:15|0.61115
03:15:16|0.61147
03:15:17|0.61147
03:15:18|0.61147
03:15:19|0.61182
03:15:19|0.61083
03:15:21|0.61069
03:15:23|0.61112
03:15:23|0.61112
03:15:24|0.61066
03:15:26|0.61003
03:15:27|0.61003
03:15:28|0.61003
03:15:29|0.61003
03:15:31|0.61095
03:15:31|0.61095
03:15:32|0.61095
03:15:34|0.60994
03:15:35|0.61003
03:15:36|0.61048
03:15:37|0.61048
03:15:37|0.60924
03:15:38|0.60953
03:15:40|0.60953
03:15:41|0.60887
03:15:42|0.60877
03:15:43|0.60844
03:15:43|0.60946
03:15:45|0.60947
03:15:46|0.60947
03:15:47|0.60947
03:15:48|0.60947
03:15:49|0.6101
03:15:49|0.61008
03:15:51|0.61053
03:15:52|0.61074
03:15:52|0.61055
03:15:54|0.6104
03:15:55|0.61022
03:15:56|0.61002
03:15:58|0.61002
03:15:59|0.60974
03:16:01|0.60941
03:16:03|0.60941
03:16:03|0.60941
03:16:04|0.60909
03:16:05|0.61095
03:16:07|0.61108
03:16:09|0.61068
03:16:10|0.60985
03:16:11|0.60967
03:16:13|0.60986
03:16:13|0.60986
03:16:14|0.60986
03:16:15|0.60961
03:16:17|0.60934
03:16:18|0.60934
03:16:19|0.60934
03:16:21|0.60946
03:16:21|0.60946
03:16:23|0.60997
03:16:24|0.61075
03:16:25|0.61082
03:16:26|0.61087
03:16:27|0.61136
03:16:28|0.61123
03:16:29|0.61123
03:16:30|0.61123
03:16:31|0.61083
03:16:32|0.61056
03:16:33|0.61041
03:16:35|0.61041
03:16:36|0.61027
03:16:36|0.61027
03:16:38|0.6109
03:16:40|0.6109
03:16:41|0.6109
03:16:42|0.6109
03:16:43|0.61044
03:16:44|0.61027
03:16:45|0.61027
03:16:46|0.61027
03:16:48|0.60939
03:16:49|0.60939
03:16:49|0.609
03:16:51|0.60876
03:16:52|0.60876
03:16:52|0.60939
03:16:54|0.60938
03:16:55|0.60938
03:16:55|0.60903
03:16:57|0.60872
03:16:59|0.60918
03:16:59|0.60918
03:17:00|0.60867
03:17:02|0.60914
03:17:03|0.60991
03:17:04|0.60982
03:17:06|0.60982
03:17:07|0.60982
03:17:08|0.61016
03:17:09|0.61016
03:17:10|0.61012
03:17:12|0.61063
03:17:13|0.61063
03:17:14|0.60995
03:17:16|0.60949
03:17:17|0.6089
03:17:18|0.60881
03:17:19|0.60746
03:17:21|0.60815
03:17:22|0.60834
03:17:22|0.60766
03:17:24|0.60766
03:17:24|0.60766
03:17:25|0.6086
03:17:27|0.6086
03:17:27|0.60794
03:17:29|0.60746
03:17:30|0.60746
03:17:31|0.60745
03:17:32|0.60745
03:17:33|0.60771
03:17:34|0.60752
03:17:35|0.60752
03:17:36|0.6073
03:17:37|0.60702
03:17:37|0.60702
03:17:39|0.60702
03:17:40|0.60724
03:17:41|0.607
03:17:42|0.60658
03:17:44|0.60656
03:17:45|0.60663
03:17:46|0.60663
03:17:47|0.60663
03:17:48|0.60663
03:17:49|0.60676
03:17:50|0.60676
03:17:51|0.60718
03:17:52|0.60748
03:17:53|0.60756
03:17:54|0.60716
03:17:55|0.60716
03:17:56|0.60716
03:17:57|0.60721
03:17:58|0.60755
03:18:00|0.60695
03:18:01|0.60652
03:18:02|0.60652
03:18:03|0.60652
03:18:05|0.60652
03:18:07|0.60694
03:18:08|0.60694
03:18:09|0.60608
03:18:09|0.60608
03:18:11|0.60651
03:18:12|0.60711
03:18:13|0.60711
03:18:14|0.60711
03:18:15|0.60711
03:18:15|0.60711
03:18:16|0.60711
03:18:18|0.60711
03:18:19|0.60711
03:18:20|0.60711
03:18:21|0.60711
03:18:22|0.60711
03:18:22|0.60711
03:18:25|0.60764
03:18:25|0.60764
03:18:27|0.60764
03:18:28|0.60764
03:18:29|0.60764
03:18:30|0.60839
03:18:31|0.60856
03:18:32|0.60856
03:18:33|0.60881
03:18:35|0.60909
03:18:36|0.60943
03:18:37|0.60843
03:18:38|0.60764
03:18:39|0.60798
03:18:40|0.60866
03:18:41|0.60866
03:18:42|0.60866
03:18:43|0.60866
03:18:44|0.60866
03:18:45|0.60866
03:18:46|0.60835
03:18:47|0.60808
03:18:49|0.60749
03:18:49|0.60749
03:18:50|0.60679
03:18:51|0.60643
03:18:52|0.60683
03:18:53|0.6055
03:18:54|0.605
03:18:55|0.6045
03:18:56|0.60549
03:18:57|0.60512
03:18:58|0.60663
03:19:00|0.60564
03:19:00|0.60446
03:19:02|0.6053
03:19:04|0.60475
03:19:05|0.60448
03:19:06|0.60448
03:19:07|0.60488
03:19:09|0.60487
03:19:10|0.6042
03:19:11|0.60438
03:19:12|0.6041
03:19:13|0.60357
03:19:14|0.60357
03:19:15|0.60498
03:19:16|0.60538
03:19:17|0.60606
03:19:18|0.60606
03:19:19|0.60533
03:19:20|0.60637
03:19:21|0.60607
03:19:22|0.60602
03:19:23|0.60602
03:19:24|0.60507
03:19:26|0.60603
03:19:28|0.60647
03:19:29|0.60609
03:19:30|0.60609
03:19:31|0.60609
03:19:31|0.60609
03:19:33|0.60609
03:19:34|0.60609
03:19:35|0.60525
03:19:35|0.60571
03:19:37|0.60501
03:19:38|0.60517
03:19:39|0.60521
03:19:40|0.60521
03:19:41|0.60588
03:19:41|0.60498
03:19:43|0.60498
03:19:43|0.60498
03:19:44|0.60498
03:19:46|0.60628
03:19:47|0.60653
03:19:48|0.6075
03:19:50|0.60773
03:19:50|0.60773
03:19:51|0.60859
03:19:52|0.60805
03:19:54|0.60763
03:19:55|0.60763
03:19:56|0.60826
03:19:57|0.60826
03:19:57|0.60874
03:19:59|0.60958
03:20:01|0.60958
03:20:02|0.60938
03:20:04|0.60934
03:20:05|0.60878
03:20:06|0.60893
03:20:07|0.61
03:20:09|0.60989
03:20:11|0.61023
03:20:11|0.61188
03:20:13|0.6125
03:20:14|0.61234
03:20:15|0.61237
03:20:16|0.61237
03:20:17|0.61316
03:20:18|0.61386
03:20:19|0.6141
03:20:20|0.61292
03:20:21|0.61296
03:20:22|0.61356
03:20:24|0.61385
03:20:26|0.61344
03:20:27|0.61405
03:20:29|0.61408
03:20:29|0.61438
03:20:31|0.61308
03:20:31|0.61361
03:20:33|0.61342
03:20:33|0.61292
03:20:35|0.61293
03:20:35|0.61246
03:20:37|0.61176
03:20:37|0.61202
03:20:38|0.61224
03:20:40|0.61224
03:20:40|0.61264
03:20:42|0.61324
03:20:43|0.61275
03:20:44|0.61266
03:20:44|0.61266
03:20:46|0.61271
03:20:46|0.61188
03:20:48|0.61131
03:20:49|0.61166
03:20:49|0.61144
03:20:51|0.61122
03:20:52|0.61161
03:20:52|0.61178
03:20:53|0.61188
03:20:55|0.61248
03:20:56|0.61248
03:20:57|0.61151
03:20:58|0.61222
03:20:59|0.61234
03:20:59|0.61257
03:21:00|0.61319
03:21:02|0.61405
03:21:04|0.61354
03:21:06|0.61437
03:21:07|0.61349
03:21:08|0.61535
03:21:10|0.61535
03:21:11|0.61415
03:21:12|0.61456
03:21:13|0.61456
03:21:14|0.61456
03:21:15|0.61413
03:21:16|0.61433
03:21:17|0.61564
03:21:18|0.61564
03:21:19|0.61398
03:21:21|0.61405
03:21:22|0.61356
03:21:23|0.61399
03:21:24|0.61314
03:21:25|0.61217
03:21:26|0.612
03:21:27|0.61234
03:21:29|0.61188
03:21:31|0.61183
03:21:31|0.61183
03:21:33|0.61145
03:21:34|0.61145
03:21:35|0.61145
03:21:36|0.61234
03:21:37|0.61279
03:21:38|0.61303
03:21:39|0.61248
03:21:40|0.61248
03:21:41|0.61299
03:21:42|0.61267
03:21:43|0.61267
03:21:45|0.61248
03:21:46|0.61263
03:21:47|0.61225
03:21:48|0.61225
03:21:49|0.61225
03:21:50|0.61244
03:21:50|0.61244
03:21:51|0.61243
03:21:52|0.61267
03:21:54|0.61267
03:21:55|0.61267
03:21:56|0.61369
03:21:57|0.61521
03:21:57|0.61496
03:21:59|0.61508
03:22:00|0.61477
03:22:01|0.61477
03:22:02|0.61434
03:22:04|0.61415
03:22:05|0.61451
03:22:06|0.61354
03:22:07|0.61348
03:22:09|0.61347
03:22:11|0.61347
03:22:11|0.6126
03:22:12|0.61312
03:22:13|0.6127
03:22:14|0.61312
03:22:16|0.61312
03:22:16|0.61212
03:22:18|0.61209
03:22:19|0.6125
03:22:20|0.61231
03:22:21|0.61244
03:22:22|0.61244
03:22:23|0.61324
03:22:25|0.61413
03:22:27|0.61409
03:22:27|0.61409
03:22:28|0.61423
03:22:29|0.61391
03:22:31|0.61391
03:22:31|0.6135
03:22:32|0.61309
03:22:34|0.61312
03:22:35|0.61296
03:22:35|0.61296
03:22:36|0.61332
03:22:37|0.61259
03:22:38|0.61245
03:22:39|0.61277
03:22:40|0.61214
03:22:41|0.61214
03:22:43|0.61214
03:22:43|0.61214
03:22:45|0.61185
03:22:45|0.61185
03:22:47|0.61165
03:22:47|0.61165
03:22:49|0.61165
03:22:49|0.61226
03:22:51|0.61226
03:22:51|0.61191
03:22:52|0.61216
03:22:54|0.61246
03:22:55|0.61246
03:22:55|0.61246
03:22:57|0.61246
03:22:58|0.61246
03:22:58|0.61246
03:23:00|0.61213
03:23:00|0.61172
03:23:02|0.61206
03:23:03|0.61124
03:23:05|0.61103
03:23:05|0.61103
03:23:07|0.61103
03:23:08|0.61103
03:23:08|0.6115
03:23:10|0.6115
03:23:11|0.6115
03:23:12|0.61074
03:23:13|0.61074
03:23:14|0.61061
03:23:16|0.61058
03:23:17|0.61112
03:23:18|0.61124
03:23:18|0.61124
03:23:21|0.61077
03:23:22|0.61077
03:23:22|0.61041
03:23:23|0.61041
03:23:25|0.61076
03:23:25|0.61076
03:23:27|0.61076
03:23:28|0.61076
03:23:29|0.61
03:23:30|0.60998
03:23:31|0.6098
03:23:31|0.6098
03:23:33|0.6098
03:23:33|0.60894
03:23:35|0.60894
03:23:36|0.60919
03:23:36|0.60916
03:23:38|0.60916
03:23:39|0.60905
03:23:40|0.60905
03:23:41|0.60905
03:23:43|0.6096
03:23:44|0.6096
03:23:44|0.6096
03:23:46|0.60872
03:23:47|0.6094
03:23:48|0.60964
03:23:48|0.60964
03:23:50|0.60964
03:23:51|0.60964
03:23:52|0.60864
03:23:53|0.60877
03:23:54|0.60877
03:23:55|0.60911
03:23:56|0.60911
03:23:57|0.60911
03:23:58|0.60924
03:23:59|0.6094
03:24:00|0.60973
03:24:01|0.60957
03:24:02|0.6094
03:24:03|0.6094
03:24:04|0.60948
03:24:07|0.60887
03:24:08|0.60899
03:24:09|0.60899
03:24:10|0.60855
03:24:11|0.60855
03:24:12|0.60841
03:24:13|0.60819
03:24:14|0.60819
03:24:15|0.60797
03:24:17|0.60804
03:24:18|0.60797
03:24:19|0.60797
03:24:20|0.60769
03:24:20|0.608
03:24:21|0.60817
03:24:23|0.6075
03:24:24|0.6071
03:24:25|0.60781
03:24:26|0.60781
03:24:27|0.60781
03:24:28|0.60783
03:24:30|0.60783
03:24:31|0.60731
03:24:32|0.60731
03:24:32|0.60719
03:24:33|0.60679
03:24:35|0.60679
03:24:36|0.60679
03:24:36|0.60783
03:24:38|0.60828
03:24:39|0.60878
03:24:40|0.60887
03:24:40|0.60887
03:24:42|0.60823
03:24:42|0.60823
03:24:44|0.60823
03:24:44|0.60776
03:24:45|0.60776
03:24:47|0.60776
03:24:48|0.60754
03:24:49|0.60757
03:24:50|0.60757
03:24:51|0.60723
03:24:52|0.60756
03:24:53|0.60756
03:24:54|0.60782
03:24:55|0.60646
03:24:56|0.60676
03:24:57|0.60665
03:24:58|0.60665
03:24:59|0.60663
03:25:00|0.60631
03:25:01|0.60616
03:25:02|0.60642
03:25:03|0.60642
03:25:04|0.6062
03:25:05|0.60653
03:25:07|0.60677
03:25:09|0.6074
03:25:09|0.6071
03:25:11|0.6071
03:25:11|0.6071
03:25:13|0.6071
03:25:13|0.60654
03:25:15|0.60654
03:25:16|0.60654
03:25:18|0.60714
03:25:19|0.60727
03:25:20|0.60683
03:25:21|0.60715
03:25:22|0.60715
03:25:23|0.60715
03:25:25|0.60625
03:25:26|0.60625
03:25:27|0.60625
03:25:28|0.60625
03:25:29|0.60625
03:25:30|0.6062
03:25:31|0.60661
03:25:32|0.60671
03:25:33|0.60683
03:25:34|0.60683
03:25:35|0.60683
03:25:36|0.60696
03:25:37|0.6074
03:25:38|0.60779
03:25:39|0.60802
03:25:40|0.60776
03:25:42|0.60776
03:25:43|0.60776
03:25:43|0.60776
03:25:45|0.60835
03:25:45|0.60834
03:25:47|0.60844
03:25:47|0.60844
03:25:49|0.60844
03:25:49|0.60844
03:25:51|0.60844
03:25:52|0.60869
03:25:53|0.60869
03:25:53|0.60869
03:25:54|0.60814
03:25:56|0.60814
03:25:57|0.609
03:25:57|0.60861
03:26:00|0.60861
03:26:00|0.60861
03:26:02|0.60887
03:26:04|0.60887
03:26:04|0.60907
03:26:06|0.60881
03:26:07|0.60861
03:26:09|0.6092
03:26:10|0.60886
03:26:12|0.60941
03:26:13|0.60941
03:26:15|0.60941
03:26:15|0.60941
03:26:17|0.60941
03:26:18|0.60995
03:26:19|0.6099
03:26:20|0.6099
03:26:21|0.60907
03:26:23|0.60954
03:26:23|0.60954
03:26:24|0.60954
03:26:26|0.60954
03:26:26|0.60946
03:26:27|0.60894
03:26:29|0.60907
03:26:30|0.60874
03:26:30|0.60964
03:26:31|0.60964
03:26:32|0.60948
03:26:34|0.60935
03:26:34|0.60897
03:26:36|0.60846
03:26:36|0.60799
03:26:38|0.60799
03:26:39|0.60799
03:26:40|0.60799
03:26:41|0.60805
03:26:41|0.60805
03:26:42|0.60805
03:26:43|0.60802
03:26:45|0.60802
03:26:46|0.60802
03:26:46|0.60885
03:26:48|0.60885
03:26:48|0.60885
03:26:49|0.60885
03:26:50|0.60885
03:26:52|0.60916
03:26:53|0.60916
03:26:54|0.60916
03:26:54|0.60916
03:26:56|0.60916
03:26:56|0.60916
03:26:58|0.60916
03:27:00|0.60891
03:27:01|0.60891
03:27:02|0.60891
03:27:04|0.60891
03:27:04|0.60944
03:27:05|0.60946
03:27:06|0.60966
03:27:08|0.6095
03:27:09|0.60995
03:27:11|0.61
03:27:11|0.60987
03:27:13|0.60962
03:27:14|0.60921
03:27:15|0.60921
03:27:16|0.60921
03:27:17|0.60921
03:27:18|0.60921
03:27:19|0.60921
03:27:20|0.60959
03:27:21|0.60959
03:27:22|0.60959
03:27:24|0.60959
03:27:25|0.60959
03:27:26|0.60892
03:27:27|0.60955
03:27:28|0.60955
03:27:29|0.60955
03:27:29|0.60893
03:27:30|0.60893
03:27:32|0.60893
03:27:33|0.60909
03:27:33|0.60909
03:27:35|0.60909
03:27:36|0.60917
03:27:37|0.60917
03:27:38|0.60917
03:27:39|0.60917
03:27:40|0.60953
03:27:41|0.61013
03:27:42|0.61013
03:27:43|0.61054
03:27:44|0.61051
03:27:45|0.6115
03:27:46|0.61163
03:27:47|0.6118
03:27:49|0.6125
03:27:49|0.61237
03:27:50|0.61236
03:27:51|0.6119
03:27:52|0.6119
03:27:54|0.6119
03:27:55|0.6119
03:27:55|0.61194
03:27:57|0.61194
03:27:57|0.6119
03:27:59|0.6119
03:28:01|0.61118
03:28:01|0.61142
03:28:02|0.61142
03:28:03|0.61142
03:28:04|0.61142
03:28:05|0.61202
03:28:06|0.61251
03:28:07|0.61278
03:28:10|0.61267
03:28:11|0.61271
03:28:13|0.61271
03:28:14|0.6128
03:28:16|0.61277
03:28:17|0.61277
03:28:19|0.61243
03:28:19|0.61212
03:28:21|0.61212
03:28:21|0.61212
03:28:23|0.61212
03:28:24|0.61313
03:28:25|0.6135
03:28:26|0.61405
03:28:27|0.61407
03:28:28|0.61407
03:28:29|0.61446
03:28:30|0.61431
03:28:31|0.61422
03:28:32|0.61419
03:28:33|0.61419
03:28:34|0.61483
03:28:36|0.61449
03:28:37|0.61435
03:28:37|0.615
03:28:39|0.61517
03:28:40|0.61517
03:28:41|0.61422
03:28:41|0.61412
03:28:42|0.61412
03:28:44|0.61412
03:28:45|0.61412
03:28:46|0.61374
03:28:47|0.61374
03:28:48|0.61374
03:28:49|0.61374
03:28:50|0.61374
03:28:51|0.61417
03:28:52|0.61412
03:28:53|0.61453
03:28:54|0.61453
03:28:55|0.61453
03:28:56|0.61387
03:28:57|0.6138
03:28:58|0.6138
03:28:59|0.6138
03:29:01|0.6138
03:29:02|0.6138
03:29:02|0.6138
03:29:04|0.6138
03:29:05|0.61437
03:29:06|0.61432
03:29:07|0.61432
03:29:08|0.61432
03:29:09|0.61432
03:29:11|0.61363
03:29:12|0.61349
03:29:13|0.61349
03:29:14|0.61325
03:29:15|0.61385
03:29:16|0.61405
03:29:17|0.61405
03:29:18|0.61405
03:29:19|0.61437
03:29:20|0.61453
03:29:22|0.61453
03:29:22|0.61442
03:29:23|0.61397
03:29:24|0.61372
03:29:25|0.61436
03:29:26|0.61436
03:29:27|0.61483
03:29:28|0.61483
03:29:29|0.615
03:29:30|0.615
03:29:31|0.61444
03:29:32|0.61448
03:29:33|0.61398
03:29:34|0.61381
03:29:35|0.61381
03:29:36|0.61381
03:29:37|0.61368
03:29:38|0.61354
03:29:39|0.61365
03:29:40|0.61365
03:29:41|0.61365
03:29:42|0.61365
03:29:43|0.61365
03:29:44|0.61365
03:29:45|0.61365
03:29:46|0.61365
03:29:47|0.61362
03:29:49|0.61353
03:29:49|0.61353
03:29:50|0.61353
03:29:51|0.61354
03:29:52|0.61321
03:29:54|0.61271
03:29:56|0.6125
03:29:56|0.61252
03:29:58|0.61236
03:29:59|0.61236
03:30:00|0.61221
03:30:00|0.61258
03:30:02|0.61258
03:30:02|0.61258
03:30:04|0.61168
03:30:05|0.61193
03:30:06|0.61193
03:30:07|0.6124
03:30:08|0.61323
03:30:09|0.61237
03:30:11|0.61205
03:30:13|0.61257
03:30:14|0.61257
03:30:16|0.6135
03:30:18|0.61342
03:30:19|0.61298
03:30:20|0.6131
03:30:21|0.61308
03:30:22|0.61308
03:30:23|0.61308
03:30:24|0.61306
03:30:25|0.61306
03:30:26|0.6131
03:30:27|0.61363
03:30:28|0.61391
03:30:29|0.61371
03:30:30|0.6138
03:30:31|0.61422
03:30:32|0.61439
03:30:33|0.61499
03:30:34|0.61556
03:30:35|0.61643
03:30:36|0.61642
03:30:37|0.61633
03:30:38|0.61703
03:30:40|0.61729
03:30:41|0.61662
03:30:41|0.61705
03:30:42|0.61705
03:30:43|0.617
03:30:45|0.61774
03:30:46|0.61677
03:30:47|0.61677
03:30:47|0.61677
03:30:48|0.61755
03:30:49|0.61718
03:30:50|0.61718
03:30:51|0.61793
03:30:52|0.61788
03:30:53|0.6179
03:30:54|0.61762
03:30:55|0.61762
03:30:57|0.61762
03:30:58|0.61781
03:30:58|0.61898
03:30:59|0.61867
03:31:00|0.61849
03:31:02|0.61849
03:31:04|0.61799
03:31:06|0.61791
03:31:06|0.61798
03:31:07|0.61805
03:31:09|0.61772
03:31:09|0.61806
03:31:11|0.61806
03:31:12|0.6189
03:31:14|0.61918
03:31:14|0.61936
03:31:15|0.619
03:31:17|0.61803
03:31:19|0.61821
03:31:21|0.61867
03:31:21|0.61867
03:31:22|0.61867
03:31:23|0.61874
03:31:24|0.61817
03:31:26|0.61817
03:31:26|0.61748
03:31:27|0.61748
03:31:29|0.61748
03:31:30|0.6182
03:31:31|0.6182
03:31:32|0.61882
03:31:34|0.61858
03:31:35|0.61858
03:31:35|0.61858
03:31:37|0.61858
03:31:38|0.61789
03:31:39|0.61789
03:31:40|0.61737
03:31:41|0.61755
03:31:42|0.61655
03:31:43|0.617
03:31:44|0.617
03:31:45|0.61617
03:31:46|0.61617
03:31:47|0.61617
03:31:48|0.61617
03:31:49|0.61622
03:31:51|0.6157
03:31:52|0.61583
03:31:53|0.61583
03:31:53|0.61583
03:31:55|0.61583
03:31:56|0.61583
03:31:57|0.61583
03:31:58|0.61562
03:31:59|0.61557
03:31:59|0.61557
03:32:00|0.615
03:32:01|0.61488
03:32:03|0.61448
03:32:04|0.61449
03:32:05|0.61486
03:32:06|0.61404
03:32:07|0.61404
03:32:08|0.61446
03:32:09|0.61461
03:32:10|0.61445
03:32:11|0.61441
03:32:12|0.61392
03:32:13|0.61369
03:32:15|0.61411
03:32:17|0.61391
03:32:17|0.61337
03:32:19|0.613
03:32:21|0.61339
03:32:22|0.61339
03:32:23|0.61386
03:32:24|0.61386
03:32:25|0.61386
03:32:26|0.61386
03:32:27|0.61432
03:32:28|0.61432
03:32:30|0.61432
03:32:31|0.61506
03:32:32|0.61517
03:32:33|0.61492
03:32:33|0.61459
03:32:35|0.61459
03:32:36|0.61459
03:32:37|0.61517
03:32:38|0.61545
03:32:39|0.61545
03:32:40|0.61545
03:32:41|0.61572
03:32:43|0.61518
03:32:45|0.61518
03:32:46|0.61518
03:32:47|0.61518
03:32:48|0.61518
03:32:49|0.61607
03:32:50|0.61607
03:32:51|0.61607
03:32:52|0.61607
03:32:54|0.6162
03:32:55|0.61595
03:32:55|0.61595
03:32:57|0.61595
03:32:58|0.61595
03:32:59|0.61595
03:33:00|0.61595
03:33:01|0.61595
03:33:03|0.61595
03:33:03|0.61517
03:33:04|0.61473
03:33:05|0.6145
03:33:07|0.6145
03:33:08|0.61479
03:33:09|0.61479
03:33:10|0.61479
03:33:11|0.61509
03:33:12|0.61512
03:33:13|0.61512
03:33:15|0.6165
03:33:16|0.61658
03:33:18|0.61734
03:33:18|0.61734
03:33:19|0.61734
03:33:20|0.61734
03:33:22|0.61759
03:33:24|0.61821
03:33:24|0.61821
03:33:25|0.61821
03:33:27|0.6186
03:33:27|0.6186
03:33:28|0.61927
03:33:30|0.61927
03:33:30|0.6197
03:33:32|0.61968
03:33:33|0.6199
03:33:34|0.61905
03:33:35|0.61911
03:33:36|0.61852
03:33:37|0.61852
03:33:38|0.61831
03:33:39|0.61824
03:33:40|0.618
03:33:41|0.618
03:33:42|0.61816
03:33:43|0.6175
03:33:44|0.6178
03:33:45|0.61719
03:33:46|0.61719
03:33:47|0.61758
03:33:49|0.6175
03:33:50|0.61788
03:33:51|0.61847
03:33:52|0.61841
03:33:53|0.61841
03:33:54|0.61841
03:33:55|0.61841
03:33:56|0.61841
03:33:57|0.61885
03:33:58|0.61885
03:33:59|0.61885
03:34:00|0.619
03:34:01|0.61901
03:34:02|0.61901
03:34:03|0.61901
03:34:04|0.61893
03:34:05|0.61871
03:34:06|0.6184
03:34:07|0.61821
03:34:08|0.618
03:34:09|0.618
03:34:10|0.618
03:34:11|0.618
03:34:12|0.61763
03:34:13|0.61788
03:34:15|0.61788
03:34:16|0.61741
03:34:18|0.6178
03:34:18|0.6178
03:34:20|0.6178
03:34:22|0.61821
03:34:22|0.61844
03:34:23|0.61844
03:34:24|0.61844
03:34:25|0.6181
03:34:27|0.6181
03:34:29|0.61787
03:34:29|0.61787
03:34:31|0.61815
03:34:32|0.61827
03:34:33|0.61827
03:34:34|0.61827
03:34:35|0.61827
03:34:36|0.61827
03:34:38|0.61827
03:34:38|0.61827
03:34:40|0.61827
03:34:41|0.61787
03:34:42|0.61787
03:34:43|0.61787
03:34:44|0.61814
03:34:45|0.61814
03:34:46|0.61814
03:34:47|0.61814
03:34:49|0.6186
03:34:49|0.6186
03:34:52|0.6186
03:34:52|0.6186
03:34:54|0.61926
03:34:54|0.61926
03:34:55|0.61926
03:34:57|0.61888
03:34:57|0.61888
03:34:59|0.61888
03:34:59|0.61888
03:35:01|0.61888
03:35:01|0.6193
03:35:03|0.61921
03:35:05|0.61921
03:35:05|0.61921
03:35:06|0.61874
03:35:07|0.61874
03:35:08|0.61853
03:35:09|0.61814
03:35:10|0.61776
03:35:11|0.61776
03:35:12|0.61776
03:35:13|0.61776
03:35:14|0.61718
03:35:16|0.61712
03:35:18|0.61712
03:35:19|0.61678
03:35:21|0.61678
03:35:22|0.61732
03:35:23|0.61669
03:35:24|0.61676
03:35:24|0.61676
03:35:25|0.6168
03:35:26|0.6168
03:35:28|0.61667
03:35:29|0.61637
03:35:30|0.61623
03:35:30|0.61623
03:35:31|0.61706
03:35:33|0.61774
03:35:34|0.61773
03:35:35|0.61765
03:35:36|0.61765
03:35:37|0.61781
03:35:39|0.61729
03:35:39|0.61729
03:35:40|0.61676
03:35:41|0.61668
03:35:42|0.61668
03:35:43|0.61623
03:35:44|0.61644
03:35:45|0.6167
03:35:46|0.6167
03:35:48|0.6167
03:35:49|0.6167
03:35:50|0.6167
03:35:51|0.61646
03:35:52|0.61619
03:35:53|0.61619
03:35:54|0.61607
03:35:55|0.61627
03:35:56|0.61627
03:35:57|0.61627
03:35:58|0.61627
03:35:59|0.61627
03:36:01|0.61623
03:36:01|0.61623
03:36:02|0.61623
03:36:04|0.61623
03:36:05|0.61638
03:36:06|0.61638
03:36:07|0.61638
03:36:08|0.61627
03:36:09|0.61627
03:36:10|0.61627
03:36:11|0.61627
03:36:11|0.61571
03:36:13|0.61604
03:36:14|0.61604
03:36:15|0.61604
03:36:17|0.61604
03:36:18|0.61642
03:36:20|0.61641
03:36:21|0.61641
03:36:22|0.61641
03:36:24|0.61685
03:36:26|0.61747
03:36:27|0.61747
03:36:27|0.61778
03:36:29|0.61739
03:36:30|0.61686
03:36:30|0.61686
03:36:31|0.61686
03:36:33|0.61686
03:36:33|0.61653
03:36:35|0.61653
03:36:36|0.61653
03:36:37|0.61653
03:36:38|0.61653
03:36:39|0.61653
03:36:40|0.61653
03:36:41|0.61653
03:36:42|0.61645
03:36:43|0.61611
03:36:44|0.61611
03:36:45|0.61611
03:36:47|0.61611
03:36:48|0.61603
03:36:54|0.61603
03:36:55|0.61524
03:36:55|0.61547
03:36:57|0.61547
03:36:57|0.61547
03:36:58|0.61547
03:36:59|0.61547
03:37:00|0.61569
03:37:01|0.61569
03:37:03|0.61569
03:37:04|0.61569
03:37:05|0.61569
03:37:06|0.61569
03:37:07|0.61569
03:37:08|0.61593
03:37:09|0.61593
03:37:10|0.61593
03:37:11|0.61604
03:37:12|0.61604
03:37:13|0.61593
03:37:14|0.61593
03:37:15|0.61593
03:37:16|0.61593
03:37:17|0.61593
03:37:19|0.61559
03:37:20|0.61559
03:37:22|0.61559
03:37:23|0.61559
03:37:24|0.61559
03:37:25|0.61559
03:37:26|0.61559
03:37:27|0.61559
03:37:29|0.61559
03:37:29|0.61559
03:37:31|0.61559
03:37:32|0.61518
03:37:33|0.615
03:37:34|0.61547
03:37:35|0.61547
03:37:36|0.61624
03:37:37|0.6166
03:37:38|0.6166
03:37:39|0.6166
03:37:40|0.6166
03:37:42|0.6166
03:37:43|0.6166
03:37:44|0.61629
03:37:45|0.61629
03:37:46|0.61629
03:37:47|0.61676
03:37:47|0.61717
03:37:48|0.61702
03:37:50|0.61702
03:37:50|0.61702
03:37:52|0.61702
03:37:52|0.61731
03:37:54|0.61731
03:37:54|0.61723
03:37:56|0.61731
03:37:57|0.61731
03:37:58|0.61731
03:37:58|0.61731
03:38:01|0.61731
03:38:02|0.61739
03:38:03|0.61702
03:38:04|0.61702
03:38:05|0.61702
03:38:06|0.61768
03:38:07|0.61768
03:38:08|0.61791
03:38:09|0.61785
03:38:10|0.61831
03:38:11|0.61831
03:38:13|0.61831
03:38:13|0.61831
03:38:14|0.61831
03:38:16|0.61831
03:38:16|0.61831
03:38:18|0.61831
03:38:19|0.61852
03:38:20|0.61818
03:38:22|0.6185
03:38:23|0.61856
03:38:24|0.61856
03:38:26|0.61856
03:38:27|0.61894
03:38:29|0.61908
03:38:30|0.61908
03:38:31|0.6191
03:38:32|0.6186
03:38:33|0.61904
03:38:34|0.6187
03:38:35|0.6187
03:38:36|0.6187
03:38:38|0.61908
03:38:38|0.61933
03:38:39|0.61933
03:38:40|0.61903
03:38:42|0.61903
03:38:43|0.61869
03:38:44|0.61869
03:38:44|0.61869
03:38:46|0.61869
03:38:47|0.61829
03:38:48|0.61829
03:38:49|0.61829
03:38:50|0.61829
03:38:51|0.61829
03:38:52|0.6179
03:38:53|0.6179
03:38:54|0.61787
03:38:55|0.61787
03:38:56|0.61787
03:38:57|0.61813
03:38:58|0.61813
03:38:59|0.61813
03:39:00|0.61813
03:39:01|0.61732
03:39:03|0.61844
03:39:04|0.61842
03:39:05|0.61822
03:39:07|0.61875
03:39:08|0.6188
03:39:10|0.6187
03:39:10|0.61892
03:39:11|0.61924
03:39:12|0.61918
03:39:13|0.61918
03:39:14|0.61859
03:39:16|0.61895
03:39:17|0.61895
03:39:17|0.61895
03:39:19|0.61851
03:39:19|0.61887
03:39:22|0.61887
03:39:23|0.61887
03:39:24|0.61942
03:39:25|0.61943
03:39:27|0.61961
03:39:29|0.61932
03:39:30|0.61956
03:39:32|0.61956
03:39:33|0.61956
03:39:34|0.61956
03:39:35|0.61903
03:39:36|0.61882
03:39:37|0.61911
03:39:38|0.61959
03:39:39|0.61959
03:39:40|0.61908
03:39:41|0.619
03:39:42|0.619
03:39:43|0.619
03:39:44|0.61935
03:39:45|0.61995
03:39:46|0.6204
03:39:47|0.6204
03:39:48|0.621
03:39:49|0.62199
03:39:50|0.62326
03:39:51|0.62327
03:39:52|0.62244
03:39:53|0.62204
03:39:54|0.62272
03:39:55|0.62272
03:39:56|0.6236
03:39:57|0.62294
03:39:58|0.62294
03:39:59|0.62243
03:40:00|0.62243
03:40:01|0.62243
03:40:02|0.6238
03:40:03|0.62458
03:40:04|0.62431
03:40:05|0.6242
03:40:06|0.62502
03:40:07|0.626
03:40:08|0.62683
03:40:09|0.62661
03:40:10|0.62675
03:40:11|0.62788
03:40:13|0.62779
03:40:14|0.62778
03:40:14|0.62687
03:40:15|0.6262
03:40:17|0.62567
03:40:17|0.62593
03:40:18|0.62514
03:40:20|0.62481
03:40:21|0.62638
03:40:23|0.62638
03:40:24|0.62638
03:40:26|0.62569
03:40:26|0.62525
03:40:28|0.62626
03:40:28|0.62626
03:40:30|0.62578
03:40:32|0.62663
03:40:33|0.62665
03:40:33|0.62665
03:40:35|0.62699
03:40:36|0.62676
03:40:37|0.62676
03:40:38|0.62665
03:40:39|0.62662
03:40:40|0.62597
03:40:41|0.62544
03:40:42|0.62598
03:40:43|0.626
03:40:44|0.62729
03:40:45|0.62714
03:40:47|0.62714
03:40:47|0.62714
03:40:48|0.62639
03:40:50|0.62698
03:40:51|0.62762
03:40:52|0.62687
03:40:53|0.62812
03:40:54|0.62791
03:40:55|0.62788
03:40:56|0.62788
03:40:58|0.62809
03:40:59|0.62862
03:41:00|0.62862
03:41:00|0.63043
03:41:02|0.63136
03:41:03|0.63329
03:41:05|0.63094
03:41:05|0.63084
03:41:06|0.63111
03:41:07|0.6326
03:41:08|0.63343
03:41:09|0.63312
03:41:11|0.63267
03:41:11|0.63275
03:41:13|0.63242
03:41:14|0.6326
03:41:15|0.63284
03:41:15|0.63284
03:41:16|0.63284
03:41:18|0.63321
03:41:19|0.63223
03:41:20|0.63208
03:41:20|0.63137
03:41:21|0.63238
03:41:22|0.63225
03:41:24|0.6329
03:41:25|0.6329
03:41:27|0.63164
03:41:27|0.63164
03:41:28|0.63137
03:41:30|0.63122
03:41:31|0.63084
03:41:32|0.63031
03:41:33|0.63031
03:41:34|0.63031
03:41:35|0.62963
03:41:36|0.63001
03:41:37|0.62929
03:41:38|0.62929
03:41:39|0.62903
03:41:41|0.62972
03:41:43|0.62972
03:41:43|0.62972
03:41:44|0.62929
03:41:45|0.62873
03:41:46|0.62859
03:41:47|0.62901
03:41:48|0.62957
03:41:49|0.63012
03:41:50|0.63012
03:41:52|0.62972
03:41:52|0.62972
03:41:53|0.62943
03:41:55|0.62937
03:41:56|0.62993
03:41:57|0.63045
03:41:58|0.63046
03:42:00|0.63065
03:42:01|0.63065
03:42:02|0.62983
03:42:03|0.62922
03:42:04|0.62856
03:42:05|0.62832
03:42:06|0.62832
03:42:07|0.6279
03:42:08|0.62813
03:42:09|0.6278
03:42:10|0.6278
03:42:11|0.6278
03:42:12|0.6278
03:42:13|0.62824
03:42:14|0.62824
03:42:15|0.62824
03:42:17|0.62824
03:42:17|0.628
03:42:19|0.62732
03:42:20|0.62732
03:42:20|0.62732
03:42:22|0.62732
03:42:23|0.62748
03:42:23|0.62748
03:42:25|0.62748
03:42:27|0.62643
03:42:27|0.62643
03:42:28|0.62676
03:42:29|0.62622
03:42:30|0.62608
03:42:32|0.6262
03:42:32|0.62674
03:42:33|0.62674
03:42:34|0.62674
03:42:36|0.62621
03:42:37|0.62621
03:42:38|0.62621
03:42:39|0.62637
03:42:39|0.62637
03:42:40|0.62636
03:42:41|0.62636
03:42:43|0.62636
03:42:43|0.62556
03:42:44|0.62556
03:42:47|0.62553
03:42:47|0.62553
03:42:48|0.62545
03:42:49|0.62545
03:42:50|0.62535
03:42:52|0.62535
03:42:53|0.62535
03:42:54|0.62535
03:42:55|0.62556
03:42:56|0.62608
03:42:57|0.62666
03:42:58|0.62714
03:42:59|0.62778
03:43:01|0.62691
03:43:02|0.62659
03:43:03|0.62534
03:43:04|0.62563
03:43:05|0.62545
03:43:06|0.62545
03:43:07|0.62545
03:43:09|0.62545
03:43:09|0.62545
03:43:10|0.62545
03:43:11|0.62545
03:43:13|0.62545
03:43:15|0.62482
03:43:16|0.62475
03:43:17|0.62439
03:43:18|0.62423
03:43:20|0.62482
03:43:20|0.62475
03:43:21|0.62474
03:43:23|0.62555
03:43:24|0.62571
03:43:26|0.62562
03:43:27|0.62562
03:43:28|0.6254
03:43:29|0.62505
03:43:30|0.62456
03:43:32|0.62456
03:43:32|0.62456
03:43:33|0.62509
03:43:34|0.62453
03:43:36|0.62482
03:43:37|0.62482
03:43:39|0.62451
03:43:40|0.62451
03:43:41|0.62451
03:43:42|0.62563
03:43:43|0.62583
03:43:44|0.62599
03:43:45|0.62599
03:43:46|0.62572
03:43:47|0.62516
03:43:48|0.62516
03:43:49|0.62516
03:43:50|0.62516
03:43:51|0.62516
03:43:52|0.62516
03:43:54|0.62571
03:43:55|0.62515
03:43:56|0.62515
03:43:57|0.62514
03:43:57|0.62514
03:43:59|0.62508
03:44:00|0.62484
03:44:01|0.62484
03:44:02|0.62484
03:44:03|0.62484
03:44:04|0.62536
03:44:05|0.62508
03:44:06|0.62513
03:44:08|0.62513
03:44:09|0.62513
03:44:10|0.62513
03:44:11|0.62505
03:44:11|0.62509
03:44:13|0.62509
03:44:14|0.625
03:44:15|0.62501
03:44:16|0.62501
03:44:18|0.62501
03:44:19|0.62501
03:44:20|0.62448
03:44:20|0.62402
03:44:22|0.62402
03:44:22|0.62399
03:44:23|0.62463
03:44:25|0.62458
03:44:27|0.62458
03:44:28|0.62458
03:44:29|0.62458
03:44:30|0.62418
03:44:31|0.62454
03:44:32|0.6238
03:44:34|0.6238
03:44:35|0.62354
03:44:35|0.62272
03:44:37|0.62356
03:44:38|0.62356
03:44:39|0.62356
03:44:41|0.62282
03:44:42|0.62322
03:44:43|0.62322
03:44:44|0.62322
03:44:45|0.62332
03:44:46|0.62345
03:44:47|0.62345
03:44:48|0.62345
03:44:49|0.62345
03:44:50|0.62361
03:44:51|0.62376
03:44:52|0.62376
03:44:53|0.62321
03:44:54|0.62338
03:44:55|0.62338
03:44:56|0.62338
03:44:57|0.62338
03:44:58|0.62412
03:44:59|0.62412
03:45:01|0.62412
03:45:02|0.62412
03:45:03|0.6233
03:45:04|0.62388
03:45:05|0.62477
03:45:06|0.62422
03:45:07|0.62392
03:45:08|0.62392
03:45:10|0.62485
03:45:11|0.62485
03:45:12|0.62485
03:45:13|0.62485
03:45:14|0.62451
03:45:15|0.62366
03:45:16|0.62396
03:45:17|0.62396
03:45:19|0.62362
03:45:19|0.62362
03:45:20|0.62332
03:45:21|0.62312
03:45:22|0.62294
03:45:23|0.6232
03:45:24|0.6232
03:45:26|0.62327
03:45:28|0.62347
03:45:28|0.62347
03:45:30|0.62473
03:45:32|0.62454
03:45:34|0.62394
03:45:34|0.62394
03:45:35|0.62377
03:45:37|0.62404
03:45:38|0.62556
03:45:39|0.62562
03:45:40|0.62562
03:45:42|0.62533
03:45:43|0.62533
03:45:44|0.62533
03:45:44|0.62533
03:45:46|0.62533
03:45:46|0.62533
03:45:48|0.62533
03:45:49|0.62515
03:45:50|0.62555
03:45:51|0.6259
03:45:52|0.6259
03:45:53|0.6256
03:45:54|0.62526
03:45:54|0.62526
03:45:56|0.62526
03:45:58|0.62601
03:45:59|0.62611
03:45:59|0.62652
03:46:01|0.62732
03:46:01|0.62749
03:46:03|0.62772
03:46:03|0.62774
03:46:04|0.62774
03:46:05|0.62871
03:46:06|0.62838
03:46:07|0.62899
03:46:08|0.62816
03:46:09|0.62798
03:46:10|0.62985
03:46:11|0.62905
03:46:13|0.62982
03:46:14|0.62968
03:46:15|0.62985
03:46:16|0.62985
03:46:17|0.62985
03:46:18|0.62985
03:46:19|0.62985
03:46:21|0.62952
03:46:22|0.62972
03:46:22|0.62985
03:46:24|0.63049
03:46:24|0.63069
03:46:26|0.63069
03:46:27|0.62985
03:46:29|0.62955
03:46:31|0.62955
03:46:31|0.62955
03:46:33|0.63
03:46:34|0.63018
03:46:35|0.63028
03:46:36|0.63028
03:46:37|0.63063
03:46:37|0.63063
03:46:39|0.62994
03:46:40|0.62994
03:46:42|0.63001
03:46:43|0.63047
03:46:44|0.63069
03:46:45|0.63069
03:46:46|0.63069
03:46:47|0.63
03:46:48|0.62908
03:46:49|0.6296
03:46:50|0.6296
03:46:51|0.62957
03:46:52|0.62957
03:46:53|0.62848
03:46:54|0.62848
03:46:55|0.62829
03:46:56|0.62808
03:46:57|0.62808
03:46:58|0.62798
03:47:00|0.6275
03:47:01|0.62805
03:47:03|0.62781
03:47:03|0.62781
03:47:04|0.62784
03:47:06|0.62753
03:47:06|0.62753
03:47:08|0.6279
03:47:09|0.6279
03:47:09|0.628
03:47:11|0.62761
03:47:11|0.62739
03:47:12|0.62739
03:47:13|0.62739
03:47:14|0.62739
03:47:16|0.62831
03:47:16|0.62831
03:47:18|0.62859
03:47:18|0.62859
03:47:19|0.62859
03:47:20|0.62944
03:47:22|0.62947
03:47:23|0.62947
03:47:23|0.62947
03:47:25|0.62947
03:47:26|0.62947
03:47:27|0.62899
03:47:29|0.62898
03:47:30|0.62898
03:47:32|0.62935
03:47:34|0.62935
03:47:34|0.62897
03:47:35|0.62896
03:47:37|0.62898
03:47:39|0.62877
03:47:40|0.62877
03:47:41|0.62888
03:47:41|0.62888
03:47:42|0.62888
03:47:43|0.62888
03:47:44|0.62888
03:47:45|0.62888
03:47:47|0.62898
03:47:47|0.62898
03:47:49|0.62833
03:47:49|0.62833
03:47:50|0.62833
03:47:52|0.62833
03:47:53|0.62833
03:47:53|0.62833
03:47:54|0.62833
03:47:56|0.62833
03:47:56|0.62833
03:47:58|0.62833
03:47:59|0.62833
03:47:59|0.62833
03:48:01|0.62833
03:48:02|0.62888
03:48:02|0.62888
03:48:03|0.62888
03:48:05|0.62943
03:48:06|0.62943
03:48:07|0.62943
03:48:09|0.62943
03:48:10|0.62943
03:48:11|0.62943
03:48:12|0.62943
03:48:12|0.62943
03:48:15|0.62895
03:48:15|0.62888
03:48:16|0.62888
03:48:17|0.62819
03:48:18|0.62815
03:48:19|0.62815
03:48:20|0.62868
03:48:21|0.62868
03:48:23|0.62868
03:48:24|0.62785
03:48:25|0.62781
03:48:26|0.62847
03:48:27|0.62845
03:48:29|0.62845
03:48:30|0.6277
03:48:31|0.62784
03:48:33|0.62784
03:48:33|0.62784
03:48:35|0.62804
03:48:36|0.62787
03:48:38|0.62784
03:48:39|0.6277
03:48:40|0.62788
03:48:41|0.62815
03:48:42|0.62815
03:48:44|0.62829
03:48:45|0.62829
03:48:46|0.62829
03:48:46|0.62815
03:48:48|0.62815
03:48:49|0.62815
03:48:49|0.62815
03:48:51|0.62699
03:48:51|0.62632
03:48:53|0.62632
03:48:53|0.62632
03:48:55|0.62584
03:48:56|0.62584
03:48:57|0.62655
03:48:58|0.62655
03:48:59|0.62624
03:49:00|0.62624
03:49:01|0.62673
03:49:03|0.62774
03:49:04|0.62774
03:49:05|0.62774
03:49:06|0.62774
03:49:08|0.62713
03:49:09|0.62713
03:49:10|0.62658
03:49:11|0.62643
03:49:12|0.62643
03:49:13|0.62643
03:49:15|0.62643
03:49:15|0.62643
03:49:17|0.62643
03:49:17|0.62699
03:49:19|0.62699
03:49:20|0.62699
03:49:20|0.62699
03:49:21|0.62699
03:49:22|0.62699
03:49:24|0.62699
03:49:25|0.62699
03:49:26|0.62699
03:49:27|0.62736
03:49:28|0.62713
03:49:29|0.62745
03:49:30|0.62745
03:49:32|0.62745
03:49:32|0.62745
03:49:33|0.62723
03:49:34|0.62748
03:49:35|0.62722
03:49:37|0.6272
03:49:38|0.62725
03:49:39|0.62702
03:49:39|0.62699
03:49:41|0.62699
03:49:41|0.6271
03:49:42|0.6271
03:49:43|0.6271
03:49:45|0.6271
03:49:45|0.6271
03:49:47|0.62723
03:49:48|0.6272
03:49:50|0.62716
03:49:52|0.62743
03:49:52|0.62743
03:49:54|0.62699
03:49:55|0.62699
03:49:55|0.62705
03:49:57|0.62699
03:49:58|0.62579
03:49:59|0.62615
03:50:00|0.62615
03:50:01|0.62615
03:50:02|0.62615
03:50:03|0.62639
03:50:04|0.62639
03:50:06|0.62549
03:50:07|0.62549
03:50:08|0.62549
03:50:09|0.62549
03:50:11|0.6252
03:50:12|0.6252
03:50:12|0.6252
03:50:14|0.6252
03:50:15|0.62468
03:50:16|0.62479
03:50:18|0.62484
03:50:19|0.62488
03:50:20|0.62443
03:50:21|0.62443
03:50:22|0.62443
03:50:23|0.62443
03:50:24|0.62428
03:50:25|0.62425
03:50:26|0.62419
03:50:27|0.62419
03:50:28|0.62419
03:50:29|0.62433
03:50:30|0.62433
03:50:32|0.62473
03:50:33|0.62473
03:50:34|0.62473
03:50:35|0.62473
03:50:36|0.62473
03:50:37|0.6238
03:50:38|0.6238
03:50:40|0.6238
03:50:41|0.6238
03:50:41|0.6238
03:50:43|0.62486
03:50:44|0.62607
03:50:45|0.62607
03:50:46|0.62607
03:50:47|0.62537
03:50:48|0.62537
03:50:49|0.62599
03:50:50|0.62599
03:50:51|0.62599
03:50:52|0.62605
03:50:53|0.62606
03:50:54|0.62594
03:50:55|0.62617
03:50:56|0.62644
03:50:58|0.62615
03:50:59|0.62615
03:50:59|0.62606
03:51:00|0.62585
03:51:02|0.62578
03:51:04|0.62578
03:51:05|0.62578
03:51:06|0.62573
03:51:07|0.62569
03:51:08|0.62569
03:51:09|0.62569
03:51:10|0.62527
03:51:11|0.62527
03:51:11|0.62527
03:51:14|0.62527
03:51:15|0.62527
03:51:15|0.62529
03:51:16|0.62533
03:51:17|0.62533
03:51:18|0.62533
03:51:20|0.6251
03:51:20|0.6251
03:51:22|0.6251
03:51:22|0.6251
03:51:23|0.6251
03:51:24|0.6251
03:51:26|0.6251
03:51:27|0.6251
03:51:28|0.62586
03:51:28|0.62687
03:51:29|0.62711
03:51:30|0.62711
03:51:32|0.62714
03:51:33|0.62714
03:51:34|0.62714
03:51:35|0.62674
03:51:37|0.62661
03:51:39|0.62661
03:51:39|0.62605
03:51:40|0.62605
03:51:42|0.62586
03:51:42|0.62556
03:51:43|0.62556
03:51:44|0.62556
03:51:45|0.62556
03:51:46|0.62573
03:51:47|0.62613
03:51:48|0.62613
03:51:49|0.62697
03:51:50|0.62637
03:51:52|0.62574
03:51:53|0.62556
03:51:55|0.62556
03:51:56|0.62556
03:51:57|0.62556
03:51:59|0.6255
03:52:00|0.62532
03:52:01|0.625
03:52:02|0.625
03:52:03|0.62485
03:52:04|0.62478
03:52:05|0.62463
03:52:06|0.62436
03:52:07|0.62436
03:52:09|0.62392
03:52:10|0.62432
03:52:11|0.62432
03:52:11|0.62432
03:52:13|0.62386
03:52:14|0.62375
03:52:15|0.62375
03:52:16|0.62375
03:52:18|0.62375
03:52:18|0.62375
03:52:19|0.62404
03:52:20|0.62406
03:52:21|0.62406
03:52:22|0.62406
03:52:23|0.624
03:52:24|0.624
03:52:25|0.624
03:52:26|0.624
03:52:27|0.624
03:52:28|0.624
03:52:29|0.624
03:52:30|0.624
03:52:31|0.62349
03:52:33|0.6237
03:52:35|0.62457
03:52:36|0.62556
03:52:38|0.62574
03:52:39|0.62574
03:52:39|0.62574
03:52:41|0.62526
03:52:43|0.62545
03:52:43|0.62545
03:52:44|0.62571
03:52:45|0.62626
03:52:47|0.62626
03:52:49|0.62603
03:52:50|0.62603
03:52:51|0.62646
03:52:52|0.62646
03:52:53|0.62646
03:52:54|0.62625
03:52:56|0.62616
03:52:56|0.62616
03:52:58|0.6265
03:52:58|0.62666
03:53:00|0.62666
03:53:01|0.62666
03:53:02|0.62666
03:53:03|0.62624
03:53:05|0.6267
03:53:06|0.6267
03:53:07|0.6267
03:53:07|0.62676
03:53:10|0.62698
03:53:12|0.62698
03:53:13|0.62698
03:53:14|0.6267
03:53:15|0.6267
03:53:16|0.6267
03:53:17|0.62607
03:53:18|0.62607
03:53:19|0.62607
03:53:20|0.62607
03:53:21|0.62601
03:53:22|0.62601
03:53:23|0.62595
03:53:25|0.62542
03:53:25|0.62542
03:53:27|0.62546
03:53:27|0.62546
03:53:28|0.625
03:53:30|0.625
03:53:31|0.625
03:53:32|0.62485
03:53:32|0.62485
03:53:34|0.62485
03:53:35|0.62485
03:53:37|0.62438
03:53:37|0.62449
03:53:38|0.62449
03:53:40|0.62434
03:53:40|0.62398
03:53:42|0.62398
03:53:43|0.62398
03:53:44|0.62398
03:53:46|0.62407
03:53:46|0.62404
03:53:47|0.6242
03:53:49|0.62425
03:53:50|0.62425
03:53:50|0.62425
03:53:52|0.62425
03:53:53|0.62425
03:53:55|0.62435
03:53:56|0.62435
03:53:57|0.62468
03:53:57|0.62449
03:53:58|0.62449
03:53:59|0.62521
03:54:02|0.62537
03:54:03|0.62537
03:54:04|0.62468
03:54:04|0.62417
03:54:06|0.62406
03:54:07|0.62406
03:54:08|0.62406
03:54:09|0.62406
03:54:11|0.62391
03:54:11|0.62391
03:54:13|0.62391
03:54:13|0.62391
03:54:14|0.62391
03:54:15|0.62391
03:54:17|0.62391
03:54:18|0.6238
03:54:19|0.6238
03:54:20|0.62442
03:54:21|0.62442
03:54:22|0.62442
03:54:24|0.62427
03:54:24|0.62427
03:54:25|0.62427
03:54:26|0.62452
03:54:27|0.62452
03:54:29|0.62452
03:54:29|0.62452
03:54:30|0.62452
03:54:31|0.62452
03:54:32|0.62452
03:54:34|0.62452
03:54:35|0.62421
03:54:37|0.62407
03:54:38|0.62407
03:54:39|0.62407
03:54:40|0.62407
03:54:42|0.62407
03:54:42|0.62407
03:54:43|0.62407
03:54:44|0.62407
03:54:45|0.62407
03:54:47|0.62373
03:54:49|0.62455
03:54:50|0.62455
03:54:51|0.62427
03:54:51|0.62427
03:54:52|0.62427
03:54:54|0.62429
03:54:55|0.62429
03:54:55|0.62429
03:54:57|0.62429
03:54:58|0.62429
03:54:59|0.62361
03:54:59|0.62361
03:55:01|0.62361
03:55:03|0.62361
03:55:03|0.62407
03:55:05|0.62349
03:55:06|0.62349
03:55:08|0.6233
03:55:09|0.62328
03:55:10|0.62359
03:55:11|0.62407
03:55:12|0.62401
03:55:13|0.62401
03:55:14|0.62401
03:55:15|0.62401
03:55:16|0.62401
03:55:17|0.62401
03:55:18|0.62401
03:55:19|0.62401
03:55:20|0.62401
03:55:21|0.6251
03:55:22|0.62508
03:55:23|0.62465
03:55:23|0.62465
03:55:25|0.62446
03:55:25|0.62446
03:55:27|0.62446
03:55:27|0.62446
03:55:28|0.62446
03:55:30|0.62446
03:55:31|0.62446
03:55:31|0.62446
03:55:32|0.62446
03:55:34|0.62446
03:55:34|0.62446
03:55:37|0.62446
03:55:37|0.62473
03:55:38|0.62473
03:55:40|0.62473
03:55:42|0.62473
03:55:43|0.62473
03:55:44|0.62473
03:55:45|0.6245
03:55:45|0.6245
03:55:47|0.62491
03:55:47|0.62491
03:55:49|0.62491
03:55:50|0.62515
03:55:51|0.62517
03:55:52|0.62517
03:55:52|0.62517
03:55:55|0.62517
03:55:55|0.62517
03:55:56|0.62456
03:55:57|0.62491
03:55:59|0.62491
03:56:00|0.62491
03:56:01|0.62529
03:56:02|0.62529
03:56:04|0.62525
03:56:05|0.62525
03:56:06|0.62525
03:56:08|0.62525
03:56:09|0.62525
03:56:10|0.62525
03:56:11|0.62525
03:56:13|0.62531
03:56:14|0.62531
03:56:16|0.62531
03:56:16|0.62531
03:56:18|0.62531
03:56:18|0.62493
03:56:20|0.62493
03:56:21|0.62428
03:56:22|0.62428
03:56:24|0.62401
03:56:25|0.62423
03:56:26|0.62423
03:56:27|0.62388
03:56:28|0.62388
03:56:28|0.62388
03:56:30|0.62388
03:56:31|0.62388
03:56:32|0.62388
03:56:32|0.62388
03:56:33|0.62388
03:56:35|0.62352
03:56:35|0.62352
03:56:37|0.62385
03:56:38|0.62416
03:56:39|0.62443
03:56:40|0.62443
03:56:42|0.62443
03:56:42|0.62358
03:56:43|0.62348
03:56:46|0.62348
03:56:47|0.62348
03:56:48|0.62348
03:56:49|0.62348
03:56:50|0.62348
03:56:51|0.62348
03:56:53|0.62363
03:56:53|0.62363
03:56:54|0.62348
03:56:55|0.62348
03:56:57|0.62348
03:56:57|0.62301
03:56:59|0.62283
03:57:00|0.62283
03:57:01|0.62283
03:57:03|0.62234
03:57:04|0.62243
03:57:06|0.62243
03:57:07|0.62254
03:57:08|0.62205
03:57:09|0.62205
03:57:10|0.62285
03:57:11|0.62285
03:57:12|0.62274
03:57:14|0.62327
03:57:15|0.62332
03:57:16|0.62344
03:57:17|0.62344
03:57:19|0.62338
03:57:19|0.62338
03:57:20|0.62338
03:57:21|0.62349
03:57:22|0.62411
03:57:23|0.62419
03:57:25|0.62419
03:57:25|0.62419
03:57:27|0.62419
03:57:27|0.62388
03:57:28|0.62388
03:57:30|0.62431
03:57:31|0.62431
03:57:31|0.62431
03:57:33|0.62431
03:57:33|0.62415
03:57:35|0.62415
03:57:36|0.62415
03:57:37|0.62346
03:57:38|0.62315
03:57:39|0.62315
03:57:40|0.62315
03:57:41|0.62315
03:57:42|0.62298
03:57:43|0.62312
03:57:44|0.62374
03:57:46|0.62431
03:57:47|0.62431
03:57:48|0.62379
03:57:49|0.62379
03:57:50|0.62379
03:57:51|0.62379
03:57:52|0.62379
03:57:53|0.62379
03:57:54|0.62379
03:57:55|0.62379
03:57:56|0.62379
03:57:57|0.62391
03:57:58|0.624
03:57:59|0.624
03:58:00|0.62465
03:58:01|0.62477
03:58:02|0.62493
03:58:04|0.62391
03:58:05|0.62425
03:58:06|0.62392
03:58:07|0.62387
03:58:08|0.62387
03:58:09|0.62417
03:58:10|0.6242
03:58:11|0.62538
03:58:12|0.62506
03:58:13|0.62556
03:58:15|0.62534
03:58:16|0.62506
03:58:17|0.62553
03:58:18|0.62553
03:58:20|0.62553
03:58:21|0.62607
03:58:22|0.62613
03:58:23|0.62613
03:58:24|0.62613
03:58:25|0.62632
03:58:26|0.62632
03:58:27|0.62632
03:58:28|0.62632
03:58:29|0.62566
03:58:31|0.62566
03:58:31|0.62547
03:58:32|0.62525
03:58:33|0.62505
03:58:35|0.62475
03:58:36|0.62496
03:58:37|0.62442
03:58:38|0.62442
03:58:39|0.62442
03:58:41|0.62503
03:58:42|0.62503
03:58:42|0.62502
03:58:44|0.62502
03:58:45|0.62502
03:58:46|0.62502
03:58:48|0.62502
03:58:49|0.62502
03:58:49|0.62502
03:58:51|0.62502
03:58:53|0.62502
03:58:53|0.62502
03:58:56|0.62529
03:58:57|0.62529
03:58:58|0.62529
03:58:58|0.62529
03:59:00|0.62453
03:59:00|0.62496
03:59:01|0.62509
03:59:02|0.62509
03:59:03|0.62509
03:59:05|0.62467
03:59:05|0.62467
03:59:06|0.62458
03:59:09|0.62402
03:59:09|0.62404
03:59:10|0.62404
03:59:12|0.62432
03:59:13|0.62432
03:59:14|0.62432
03:59:15|0.6235
03:59:16|0.6235
03:59:17|0.6235
03:59:19|0.62316
03:59:20|0.62316
03:59:21|0.62293
03:59:22|0.62204
03:59:23|0.622
03:59:24|0.62225
03:59:25|0.62168
03:59:26|0.62175
03:59:27|0.62156
03:59:28|0.62156
03:59:30|0.6216
03:59:30|0.62128
03:59:31|0.62141
03:59:32|0.6212
03:59:34|0.62154
03:59:35|0.62087
03:59:35|0.62087
03:59:36|0.62114
03:59:37|0.62114
03:59:39|0.62059
03:59:40|0.61986
03:59:41|0.62002
03:59:43|0.62002
03:59:43|0.62002
03:59:45|0.62002
03:59:46|0.61976
03:59:47|0.61991
03:59:48|0.61956
03:59:50|0.6201
03:59:51|0.6202
03:59:52|0.62011
03:59:53|0.62011
03:59:54|0.62011
03:59:55|0.62011
03:59:56|0.62011
03:59:56|0.62059
03:59:58|0.62059
04:00:00|0.62059
04:00:01|0.62059
04:00:02|0.62059
04:00:04|0.61956
04:00:04|0.61882
04:00:06|0.61875
04:00:06|0.61858
04:00:08|0.61858
04:00:09|0.61875
04:00:09|0.61859
04:00:11|0.6187
04:00:12|0.6187
04:00:13|0.61952
04:00:14|0.61952
04:00:15|0.61952
04:00:17|0.61952
04:00:18|0.61843
04:00:19|0.61953
04:00:20|0.61953
04:00:21|0.61953
04:00:22|0.61953
04:00:23|0.61941
04:00:24|0.61941
04:00:25|0.61941
04:00:26|0.619
04:00:27|0.61815
04:00:28|0.61815
04:00:29|0.61815
04:00:30|0.61815
04:00:31|0.61815
04:00:32|0.61815
04:00:33|0.6185
04:00:34|0.61886
04:00:35|0.61886
04:00:36|0.61886
04:00:37|0.61812
04:00:38|0.61731
04:00:39|0.61731
04:00:41|0.61814
04:00:43|0.61814
04:00:44|0.61916
04:00:46|0.6192
04:00:48|0.61937
04:00:48|0.62001
04:00:49|0.62042
04:00:51|0.62042
04:00:52|0.62042
04:00:53|0.62042
04:00:54|0.62005
04:00:56|0.62005
04:00:57|0.62045
04:00:58|0.62005
04:00:59|0.61963
04:01:00|0.61882
04:01:01|0.61976
04:01:02|0.61988
04:01:04|0.62022
04:01:06|0.62022
04:01:07|0.62022
04:01:08|0.62022
04:01:09|0.62013
04:01:11|0.62039
04:01:12|0.62039
04:01:13|0.6206
04:01:14|0.6206
04:01:15|0.6206
04:01:16|0.6206
04:01:17|0.6206
04:01:18|0.6206
04:01:19|0.6202
04:01:20|0.62016
04:01:21|0.6203
04:01:23|0.62035
04:01:24|0.62034
04:01:25|0.62034
04:01:26|0.62034
04:01:27|0.6208
04:01:29|0.62074
04:01:30|0.62074
04:01:31|0.62074
04:01:32|0.62074
04:01:33|0.62074
04:01:33|0.621
04:01:35|0.621
04:01:35|0.62064
04:01:37|0.62064
04:01:38|0.62064
04:01:39|0.62064
04:01:40|0.6206
04:01:41|0.6206
04:01:43|0.6206
04:01:44|0.6206
04:01:46|0.62019
04:01:47|0.6201
04:01:49|0.62003
04:01:50|0.62043
04:01:52|0.61945
04:01:53|0.61945
04:01:54|0.62048
04:01:55|0.62048
04:01:57|0.61958
04:01:58|0.62079
04:01:59|0.62079
04:02:00|0.62079
04:02:01|0.62024
04:02:02|0.62024
04:02:04|0.62024
04:02:05|0.62024
04:02:06|0.621
04:02:07|0.62091
04:02:08|0.62092
04:02:10|0.62091
04:02:11|0.6205
04:02:12|0.62042
04:02:13|0.62042
04:02:15|0.62043
04:02:16|0.62043
04:02:17|0.62043
04:02:18|0.62043
04:02:19|0.62036
04:02:21|0.62036
04:02:22|0.62064
04:02:22|0.62064
04:02:23|0.62064
04:02:24|0.62053
04:02:26|0.62053
04:02:26|0.62046
04:02:28|0.62046
04:02:29|0.62023
04:02:30|0.62023
04:02:31|0.62023
04:02:32|0.62023
04:02:33|0.62017
04:02:34|0.62017
04:02:35|0.62017
04:02:37|0.62017
04:02:37|0.62017
04:02:38|0.62017
04:02:39|0.62017
04:02:40|0.61986
04:02:41|0.62002
04:02:43|0.61956
04:02:45|0.61956
04:02:46|0.61956
04:02:47|0.61956
04:02:49|0.61885
04:02:50|0.61885
04:02:51|0.61865
04:02:52|0.61865
04:02:53|0.61865
04:02:54|0.61865
04:02:55|0.61865
04:02:57|0.61865
04:02:58|0.61865
04:02:59|0.61865
04:03:00|0.61961
04:03:01|0.61961
04:03:03|0.61961
04:03:04|0.62035
04:03:05|0.62035
04:03:06|0.62035
04:03:07|0.62035
04:03:09|0.62055
04:03:10|0.621
04:03:11|0.621
04:03:11|0.62071
04:03:13|0.62081
04:03:14|0.62046
04:03:14|0.62046
04:03:15|0.62046
04:03:17|0.62046
04:03:18|0.62042
04:03:19|0.62042
04:03:19|0.6205
04:03:22|0.6205
04:03:23|0.6205
04:03:23|0.6205
04:03:25|0.6205
04:03:26|0.6205
04:03:27|0.6205
04:03:28|0.6205
04:03:29|0.6205
04:03:30|0.6205
04:03:31|0.6205
04:03:32|0.62098
04:03:33|0.62098
04:03:34|0.62133
04:03:35|0.62133
04:03:35|0.62133
04:03:37|0.62112
04:03:38|0.62112
04:03:39|0.62112
04:03:40|0.62112
04:03:41|0.62112
04:03:42|0.62098
04:03:43|0.62098
04:03:45|0.62161
04:03:46|0.62151
04:03:47|0.62199
04:03:49|0.6217
04:03:50|0.6219
04:03:51|0.6219
04:03:52|0.6219
04:03:53|0.6219
04:03:54|0.62142
04:03:55|0.62142
04:03:56|0.62113
04:03:58|0.62113
04:03:58|0.62113
04:04:00|0.62185
04:04:02|0.62151
04:04:03|0.62151
04:04:04|0.62151
04:04:05|0.62151
04:04:06|0.62151
04:04:07|0.62109
04:04:09|0.62083
04:04:09|0.62083
04:04:10|0.62083
04:04:11|0.6203
04:04:12|0.62014
04:04:14|0.62014
04:04:14|0.6202
04:04:15|0.6202
04:04:17|0.62046
04:04:18|0.62046
04:04:19|0.62046
04:04:19|0.62035
04:04:20|0.61995
04:04:22|0.61953
04:04:23|0.61953
04:04:23|0.61953
04:04:25|0.61895
04:04:26|0.61895
04:04:26|0.61895
04:04:27|0.6198
04:04:28|0.6198
04:04:30|0.6198
04:04:30|0.61981
04:04:32|0.61981
04:04:33|0.6198
04:04:34|0.62024
04:04:34|0.62024
04:04:36|0.62024
04:04:37|0.62024
04:04:38|0.62024
04:04:38|0.62024
04:04:40|0.62024
04:04:41|0.62024
04:04:42|0.62024
04:04:43|0.62066
04:04:43|0.62044
04:04:46|0.62044
04:04:47|0.62044
04:04:49|0.62026
04:04:51|0.62041
04:04:51|0.62041
04:04:53|0.62041
04:04:54|0.62041
04:04:55|0.62041
04:04:55|0.62041
04:04:57|0.62069
04:04:58|0.62084
04:04:59|0.62119
04:05:00|0.62157
04:05:00|0.62188
04:05:02|0.62191
04:05:03|0.62116
04:05:05|0.62189
04:05:06|0.62187
04:05:07|0.62154
04:05:08|0.62154
04:05:09|0.6207
04:05:10|0.6207
04:05:11|0.6207
04:05:13|0.6207
04:05:14|0.6207
04:05:15|0.62083
04:05:16|0.62121
04:05:17|0.62046
04:05:18|0.62046
04:05:19|0.62084
04:05:20|0.6211
04:05:21|0.62136
04:05:22|0.62096
04:05:23|0.62096
04:05:24|0.62096
04:05:25|0.62096
04:05:26|0.62096
04:05:27|0.62171
04:05:28|0.62171
04:05:29|0.62171
04:05:30|0.62171
04:05:31|0.62173
04:05:33|0.62173
04:05:34|0.6218
04:05:35|0.6218
04:05:36|0.6218
04:05:37|0.6218
04:05:38|0.62217
04:05:39|0.62193
04:05:40|0.62193
04:05:41|0.62193
04:05:42|0.62193
04:05:43|0.62193
04:05:44|0.62193
04:05:45|0.62165
04:05:47|0.62165
04:05:47|0.62165
04:05:50|0.62205
04:05:51|0.62205
04:05:53|0.62238
04:05:53|0.62238
04:05:56|0.62285
04:05:57|0.623
04:05:58|0.62315
04:05:59|0.62501
04:06:00|0.62448
04:06:02|0.62379
04:06:03|0.62379
04:06:04|0.62391
04:06:05|0.62447
04:06:06|0.62475
04:06:07|0.62488
04:06:09|0.62464
04:06:10|0.62413
04:06:11|0.62358
04:06:13|0.62348
04:06:14|0.62388
04:06:15|0.62388
04:06:16|0.62388
04:06:17|0.62388
04:06:18|0.62388
04:06:18|0.62388
04:06:20|0.62388
04:06:21|0.62389
04:06:22|0.62405
04:06:23|0.62399
04:06:24|0.62399
04:06:25|0.62388
04:06:25|0.62388
04:06:27|0.62391
04:06:28|0.62391
04:06:29|0.62475
04:06:30|0.62475
04:06:31|0.62475
04:06:32|0.62463
04:06:33|0.62426
04:06:34|0.62426
04:06:35|0.62426
04:06:36|0.62537
04:06:37|0.62579
04:06:38|0.62579
04:06:39|0.62409
04:06:40|0.62409
04:06:41|0.62409
04:06:42|0.62426
04:06:43|0.62417
04:06:44|0.62417
04:06:45|0.62411
04:06:46|0.62408
04:06:46|0.62408
04:06:49|0.62395
04:06:50|0.62304
04:06:52|0.62381
04:06:52|0.62409
04:06:53|0.62413
04:06:54|0.62413
04:06:55|0.62413
04:06:56|0.6237
04:06:57|0.62395
04:06:58|0.62395
04:06:59|0.62395
04:07:00|0.62392
04:07:01|0.62392
04:07:03|0.62308
04:07:04|0.62332
04:07:06|0.62302
04:07:08|0.623
04:07:09|0.623
04:07:10|0.623
04:07:10|0.623
04:07:13|0.62252
04:07:13|0.62333
04:07:15|0.62333
04:07:16|0.62333
04:07:16|0.62357
04:07:18|0.62357
04:07:19|0.62357
04:07:20|0.62261
04:07:20|0.62261
04:07:21|0.62227
04:07:22|0.6222
04:07:24|0.62223
04:07:24|0.6222
04:07:25|0.6222
04:07:26|0.6222
04:07:28|0.6222
04:07:29|0.6222
04:07:30|0.62168
04:07:31|0.62168
04:07:32|0.62168
04:07:33|0.62279
04:07:34|0.62278
04:07:35|0.62278
04:07:36|0.62278
04:07:37|0.62278
04:07:38|0.62278
04:07:39|0.62278
04:07:40|0.62233
04:07:41|0.62211
04:07:42|0.62211
04:07:43|0.62211
04:07:44|0.62211
04:07:45|0.62186
04:07:46|0.62278
04:07:47|0.62278
04:07:49|0.62278
04:07:50|0.62278
04:07:52|0.62283
04:07:53|0.62283
04:07:54|0.62283
04:07:55|0.62283
04:07:57|0.62283
04:07:58|0.62283
04:07:59|0.62244
04:08:00|0.6218
04:08:02|0.6218
04:08:02|0.6218
04:08:03|0.6218
04:08:04|0.6218
04:08:05|0.6218
04:08:06|0.62181
04:08:07|0.62181
04:08:09|0.62248
04:08:10|0.62248
04:08:11|0.62201
04:08:11|0.62201
04:08:12|0.62233
04:08:14|0.62287
04:08:15|0.62287
04:08:16|0.62287
04:08:17|0.62287
04:08:18|0.62287
04:08:19|0.62287
04:08:20|0.62287
04:08:21|0.62287
04:08:22|0.62287
04:08:23|0.62287
04:08:24|0.62335
04:08:25|0.62335
04:08:26|0.62335
04:08:27|0.62335
04:08:28|0.62335
04:08:30|0.62379
04:08:31|0.62379
04:08:32|0.62372
04:08:33|0.62244
04:08:33|0.62339
04:08:35|0.62339
04:08:36|0.62349
04:08:37|0.62349
04:08:38|0.62349
04:08:39|0.62349
04:08:40|0.6237
04:08:41|0.62345
04:08:42|0.6234
04:08:43|0.62341
04:08:44|0.62341
04:08:45|0.62341
04:08:46|0.62341
04:08:47|0.62341
04:08:48|0.62484
04:08:50|0.625
04:08:51|0.62564
04:08:52|0.62516
04:08:53|0.62505
04:08:55|0.62506
04:08:56|0.62505
04:08:57|0.62505
04:08:58|0.62495
04:08:59|0.62489
04:09:01|0.62471
04:09:03|0.6245
04:09:04|0.62483
04:09:05|0.62434
04:09:07|0.62402
04:09:09|0.62409
04:09:09|0.62409
04:09:10|0.62561
04:09:11|0.62561
04:09:12|0.62546
04:09:14|0.62546
04:09:16|0.62559
04:09:16|0.62559
04:09:17|0.62561
04:09:18|0.62561
04:09:20|0.62544
04:09:22|0.62521
04:09:23|0.62544
04:09:23|0.62544
04:09:24|0.62549
04:09:26|0.62549
04:09:27|0.62549
04:09:28|0.62549
04:09:29|0.62549
04:09:30|0.62549
04:09:31|0.62583
04:09:32|0.62583
04:09:33|0.62542
04:09:34|0.62568
04:09:35|0.62612
04:09:36|0.62721
04:09:38|0.62784
04:09:38|0.62837
04:09:39|0.62908
04:09:40|0.6298
04:09:41|0.62931
04:09:43|0.62883
04:09:43|0.62867
04:09:44|0.62824
04:09:46|0.62912
04:09:46|0.62855
04:09:48|0.62969
04:09:49|0.62881
04:09:50|0.62896
04:09:51|0.62813
04:09:52|0.62772
04:09:53|0.62754
04:09:55|0.62695
04:09:55|0.62713
04:09:56|0.62713
04:09:58|0.62713
04:09:59|0.62761
04:10:00|0.62711
04:10:01|0.62692
04:10:03|0.62642
04:10:04|0.62595
04:10:05|0.6256
04:10:06|0.62599
04:10:07|0.62688
04:10:08|0.62658
04:10:09|0.62653
04:10:10|0.62585
04:10:11|0.62645
04:10:12|0.62717
04:10:13|0.62688
04:10:14|0.62657
04:10:16|0.62749
04:10:16|0.62734
04:10:18|0.62734
04:10:19|0.6274
04:10:20|0.62728
04:10:20|0.62691
04:10:22|0.62715
04:10:23|0.62704
04:10:24|0.6274
04:10:25|0.62682
04:10:26|0.62693
04:10:27|0.62599
04:10:29|0.6263
04:10:29|0.62725
04:10:30|0.62621
04:10:31|0.62621
04:10:32|0.62668
04:10:33|0.62668
04:10:34|0.62668
04:10:35|0.62668
04:10:36|0.62668
04:10:37|0.62674
04:10:39|0.62668
04:10:40|0.62668
04:10:40|0.62789
04:10:41|0.62789
04:10:42|0.62789
04:10:44|0.62789
04:10:45|0.62789
04:10:45|0.62889
04:10:46|0.62868
04:10:47|0.62865
04:10:48|0.62863
04:10:49|0.62863
04:10:50|0.62884
04:10:52|0.62989
04:10:53|0.62941
04:10:55|0.62968
04:10:57|0.62926
04:10:57|0.62926
04:10:59|0.6287
04:11:00|0.6287
04:11:01|0.6287
04:11:02|0.62952
04:11:03|0.62952
04:11:04|0.62952
04:11:05|0.62952
04:11:06|0.62952
04:11:08|0.62952
04:11:09|0.62952
04:11:10|0.62865
04:11:11|0.62865
04:11:13|0.63023
04:11:14|0.63023
04:11:15|0.63023
04:11:17|0.63037
04:11:17|0.63082
04:11:19|0.63118
04:11:20|0.63044
04:11:20|0.63062
04:11:22|0.63062
04:11:22|0.63083
04:11:23|0.62978
04:11:24|0.62965
04:11:26|0.62955
04:11:27|0.62974
04:11:27|0.6295
04:11:29|0.6295
04:11:30|0.6295
04:11:30|0.62982
04:11:32|0.62982
04:11:33|0.6298
04:11:33|0.6298
04:11:34|0.6298
04:11:35|0.62922
04:11:36|0.62922
04:11:37|0.63009
04:11:38|0.63018
04:11:40|0.63023
04:11:41|0.63023
04:11:43|0.63051
04:11:44|0.63003
04:11:44|0.63073
04:11:46|0.63073
04:11:47|0.63073
04:11:48|0.631
04:11:49|0.63083
04:11:50|0.63094
04:11:51|0.63168
04:11:53|0.63289
04:11:54|0.63337
04:11:55|0.63315
04:11:57|0.63293
04:11:58|0.6342
04:11:59|0.63317
04:12:00|0.63317
04:12:02|0.6329
04:12:04|0.63192
04:12:04|0.63182
04:12:05|0.63154
04:12:06|0.63235
04:12:07|0.63245
04:12:08|0.6324
04:12:09|0.6324
04:12:10|0.6324
04:12:11|0.63172
04:12:12|0.63221
04:12:14|0.63416
04:12:15|0.63438
04:12:16|0.63477
04:12:18|0.63604
04:12:19|0.63649
04:12:20|0.63748
04:12:21|0.63749
04:12:22|0.63599
04:12:22|0.63571
04:12:24|0.63427
04:12:25|0.63562
04:12:26|0.63481
04:12:27|0.63471
04:12:28|0.63449
04:12:29|0.63438
04:12:31|0.63372
04:12:32|0.63421
04:12:34|0.63424
04:12:35|0.63377
04:12:36|0.63428
04:12:37|0.63468
04:12:38|0.63485
04:12:39|0.63485
04:12:41|0.63419
04:12:41|0.63454
04:12:43|0.63461
04:12:44|0.634
04:12:45|0.63663
04:12:45|0.63646
04:12:47|0.63676
04:12:48|0.63681
04:12:49|0.63658
04:12:50|0.6372
04:12:50|0.63719
04:12:51|0.63651
04:12:54|0.6367
04:12:54|0.6367
04:12:56|0.63545
04:12:58|0.63547
04:12:59|0.63569
04:12:59|0.63509
04:13:00|0.63509
04:13:01|0.63425
04:13:03|0.63407
04:13:05|0.6341
04:13:05|0.63381
04:13:07|0.63372
04:13:09|0.63341
04:13:10|0.6341
04:13:12|0.6341
04:13:13|0.63484
04:13:14|0.63435
04:13:15|0.63379
04:13:16|0.6343
04:13:17|0.63408
04:13:18|0.63364
04:13:19|0.63364
04:13:20|0.63387
04:13:21|0.63322
04:13:22|0.63322
04:13:23|0.63348
04:13:25|0.63366
04:13:25|0.63352
04:13:27|0.6338
04:13:28|0.63266
04:13:29|0.6326
04:13:30|0.63245
04:13:32|0.63245
04:13:32|0.63245
04:13:34|0.63242
04:13:34|0.632
04:13:36|0.632
04:13:37|0.63267
04:13:38|0.63226
04:13:39|0.63229
04:13:40|0.63218
04:13:41|0.63267
04:13:42|0.63267
04:13:43|0.63217
04:13:43|0.63217
04:13:45|0.63242
04:13:45|0.63207
04:13:47|0.63196
04:13:48|0.63196
04:13:49|0.63196
04:13:49|0.63196
04:13:50|0.63267
04:13:51|0.63267
04:13:53|0.63227
04:13:53|0.63227
04:13:54|0.63265
04:13:57|0.63265
04:13:57|0.63265
04:13:58|0.63265
04:13:59|0.63265
04:14:00|0.63265
04:14:01|0.63265
04:14:02|0.63265
04:14:04|0.63264
04:14:04|0.63288
04:14:06|0.63288
04:14:06|0.63264
04:14:07|0.63264
04:14:08|0.63264
04:14:09|0.63264
04:14:10|0.63264
04:14:11|0.63264
04:14:12|0.63255
04:14:14|0.63255
04:14:16|0.6325
04:14:17|0.63183
04:14:18|0.63263
04:14:18|0.63263
04:14:19|0.63263
04:14:21|0.63125
04:14:21|0.63125
04:14:22|0.63194
04:14:23|0.63092
04:14:24|0.63176
04:14:25|0.63176
04:14:26|0.63176
04:14:27|0.63111
04:14:29|0.63089
04:14:29|0.63089
04:14:31|0.63122
04:14:31|0.63122
04:14:32|0.63122
04:14:34|0.63122
04:14:34|0.63122
04:14:36|0.63122
04:14:36|0.63122
04:14:37|0.63122
04:14:39|0.63086
04:14:40|0.63086
04:14:41|0.63048
04:14:42|0.63042
04:14:43|0.63042
04:14:45|0.63062
04:14:45|0.63053
04:14:46|0.62989
04:14:47|0.63049
04:14:48|0.63049
04:14:49|0.63049
04:14:50|0.63058
04:14:52|0.63131
04:14:53|0.6315
04:14:54|0.63144
04:14:56|0.63144
04:14:56|0.63132
04:14:57|0.63155
04:14:59|0.63108
04:15:01|0.63109
04:15:02|0.63057
04:15:04|0.63206
04:15:06|0.63197
04:15:07|0.63222
04:15:08|0.6316
04:15:09|0.63136
04:15:10|0.63136
04:15:12|0.63207
04:15:13|0.63255
04:15:15|0.63255
04:15:15|0.63255
04:15:17|0.63255
04:15:18|0.63216
04:15:18|0.63216
04:15:20|0.63206
04:15:21|0.63202
04:15:22|0.63156
04:15:23|0.63156
04:15:24|0.63191
04:15:25|0.63099
04:15:26|0.63192
04:15:27|0.63172
04:15:28|0.63172
04:15:29|0.63172
04:15:30|0.63172
04:15:31|0.63149
04:15:32|0.63131
04:15:33|0.63131
04:15:34|0.63084
04:15:35|0.63138
04:15:36|0.63138
04:15:37|0.63167
04:15:38|0.63163
04:15:39|0.63163
04:15:40|0.63163
04:15:41|0.63163
04:15:42|0.63163
04:15:43|0.63163
04:15:45|0.63163
04:15:46|0.63163
04:15:46|0.63163
04:15:48|0.63163
04:15:49|0.63163
04:15:50|0.63163
04:15:51|0.6312
04:15:52|0.63156
04:15:53|0.63156
04:15:54|0.63156
04:15:55|0.63156
04:15:57|0.63204
04:15:58|0.63233
04:15:59|0.6326
04:16:00|0.63271
04:16:01|0.63271
04:16:03|0.632
04:16:04|0.632
04:16:06|0.632
04:16:07|0.632
04:16:09|0.63271
04:16:11|0.63279
04:16:11|0.63445
04:16:13|0.63467
04:16:14|0.63467
04:16:15|0.63451
04:16:16|0.63451
04:16:17|0.63413
04:16:19|0.63413
04:16:19|0.63413
04:16:21|0.63413
04:16:21|0.63425
04:16:23|0.63428
04:16:24|0.63428
04:16:25|0.63417
04:16:26|0.63517
04:16:27|0.6352
04:16:28|0.63528
04:16:28|0.63523
04:16:30|0.635
04:16:31|0.635
04:16:32|0.635
04:16:32|0.63565
04:16:34|0.63566
04:16:35|0.63523
04:16:36|0.63523
04:16:36|0.63425
04:16:38|0.63425
04:16:39|0.63429
04:16:40|0.63429
04:16:41|0.6342
04:16:42|0.6342
04:16:43|0.6342
04:16:44|0.6342
04:16:45|0.6342
04:16:46|0.63417
04:16:47|0.63417
04:16:48|0.63417
04:16:49|0.63482
04:16:51|0.63482
04:16:51|0.63482
04:16:52|0.63482
04:16:53|0.63482
04:16:55|0.63482
04:16:56|0.63482
04:16:57|0.6349
04:16:59|0.6349
04:17:00|0.6349
04:17:00|0.63499
04:17:02|0.63499
04:17:02|0.63499
04:17:03|0.63527
04:17:05|0.63542
04:17:07|0.63612
04:17:08|0.63632
04:17:10|0.6372
04:17:11|0.6372
04:17:12|0.6374
04:17:13|0.63704
04:17:14|0.63704
04:17:15|0.63755
04:17:16|0.63722
04:17:17|0.63748
04:17:18|0.63788
04:17:19|0.63825
04:17:20|0.63825
04:17:21|0.63701
04:17:22|0.63625
04:17:24|0.63696
04:17:25|0.63696
04:17:26|0.63609
04:17:27|0.63606
04:17:28|0.63608
04:17:29|0.636
04:17:30|0.63552
04:17:31|0.63558
04:17:32|0.63547
04:17:33|0.63538
04:17:34|0.63533
04:17:35|0.63606
04:17:36|0.63656
04:17:37|0.63668
04:17:38|0.63702
04:17:39|0.6361
04:17:40|0.63606
04:17:41|0.63606
04:17:42|0.63601
04:17:43|0.63619
04:17:44|0.63602
04:17:45|0.63537
04:17:47|0.63544
04:17:47|0.63537
04:17:49|0.63537
04:17:50|0.63558
04:17:51|0.63633
04:17:52|0.63662
04:17:53|0.6366
04:17:54|0.63618
04:17:55|0.63624
04:17:55|0.63624
04:17:57|0.63621
04:17:59|0.6359
04:18:00|0.63613
04:18:01|0.63613
04:18:02|0.63609
04:18:03|0.63609
04:18:04|0.63571
04:18:05|0.63533
04:18:07|0.63516
04:18:08|0.63469
04:18:09|0.63436
04:18:10|0.63452
04:18:11|0.63436
04:18:11|0.63405
04:18:14|0.63405
04:18:14|0.63449
04:18:15|0.63449
04:18:16|0.63449
04:18:17|0.63365
04:18:18|0.63397
04:18:19|0.63397
04:18:21|0.63325
04:18:22|0.63293
04:18:23|0.63265
04:18:24|0.63358
04:18:25|0.63358
04:18:26|0.63358
04:18:27|0.63358
04:18:28|0.63276
04:18:29|0.6325
04:18:30|0.6325
04:18:31|0.63338
04:18:32|0.63338
04:18:33|0.63338
04:18:34|0.63291
04:18:35|0.63347
04:18:36|0.63364
04:18:37|0.63364
04:18:38|0.63314
04:18:39|0.63314
04:18:40|0.63314
04:18:42|0.63295
04:18:42|0.63295
04:18:43|0.63295
04:18:44|0.63295
04:18:46|0.63295
04:18:47|0.63251
04:18:47|0.63251
04:18:48|0.63251
04:18:49|0.63291
04:18:50|0.63291
04:18:51|0.63244
04:18:53|0.63245
04:18:54|0.63245
04:18:55|0.63245
04:18:56|0.63215
04:18:57|0.632
04:18:58|0.63218
04:18:59|0.63218
04:18:59|0.63148
04:19:01|0.63167
04:19:02|0.63218
04:19:04|0.63261
04:19:06|0.63261
04:19:07|0.63277
04:19:08|0.63352
04:19:10|0.63234
04:19:11|0.63303
04:19:11|0.63295
04:19:13|0.63322
04:19:14|0.63322
04:19:15|0.63304
04:19:15|0.6329
04:19:17|0.6329
04:19:19|0.63288
04:19:19|0.63288
04:19:21|0.63347
04:19:22|0.63436
04:19:23|0.63436
04:19:24|0.63425
04:19:25|0.63403
04:19:26|0.63382
04:19:28|0.63382
04:19:28|0.63446
04:19:30|0.63446
04:19:31|0.63469
04:19:32|0.63469
04:19:33|0.6352
04:19:34|0.6352
04:19:35|0.6352
04:19:36|0.63454
04:19:37|0.63454
04:19:38|0.63483
04:19:39|0.63483
04:19:40|0.63483
04:19:41|0.63483
04:19:43|0.63483
04:19:44|0.63483
04:19:45|0.63539
04:19:46|0.63541
04:19:47|0.63541
04:19:48|0.63541
04:19:49|0.63541
04:19:50|0.63541
04:19:51|0.63536
04:19:52|0.6357
04:19:53|0.63571
04:19:54|0.63571
04:19:55|0.63571
04:19:56|0.63636
04:19:57|0.63637
04:19:58|0.63602
04:19:59|0.636
04:20:01|0.63647
04:20:02|0.63648
04:20:04|0.63653
04:20:06|0.63627
04:20:06|0.63627
04:20:08|0.63627
04:20:09|0.63627
04:20:10|0.63711
04:20:12|0.63788
04:20:13|0.63781
04:20:14|0.63852
04:20:15|0.6393
04:20:16|0.63939
04:20:17|0.63884
04:20:18|0.63779
04:20:19|0.63766
04:20:21|0.63847
04:20:22|0.63902
04:20:23|0.63898
04:20:23|0.63918
04:20:25|0.63823
04:20:26|0.63961
04:20:27|0.64018
04:20:28|0.64
04:20:29|0.63837
04:20:30|0.63819
04:20:31|0.63818
04:20:32|0.63839
04:20:33|0.63883
04:20:33|0.6393
04:20:35|0.63961
04:20:37|0.63915
04:20:38|0.63989
04:20:39|0.63989
04:20:39|0.63923
04:20:40|0.63927
04:20:41|0.63909
04:20:43|0.63909
04:20:43|0.63909
04:20:44|0.63909
04:20:46|0.63926
04:20:47|0.63981
04:20:48|0.64003
04:20:48|0.64006
04:20:49|0.64097
04:20:50|0.64073
04:20:52|0.64073
04:20:52|0.64073
04:20:53|0.64073
04:20:55|0.64006
04:20:55|0.64
04:20:57|0.64
04:20:58|0.63971
04:20:59|0.63971
04:21:00|0.63971
04:21:02|0.63909
04:21:03|0.63909
04:21:03|0.63909
04:21:04|0.63886
04:21:06|0.63925
04:21:08|0.63942
04:21:09|0.63879
04:21:10|0.6386
04:21:11|0.6386
04:21:12|0.63837
04:21:14|0.63814
04:21:15|0.63767
04:21:17|0.63739
04:21:18|0.63739
04:21:19|0.63732
04:21:20|0.63732
04:21:21|0.63649
04:21:22|0.63649
04:21:24|0.63731
04:21:25|0.63731
04:21:26|0.63731
04:21:27|0.63671
04:21:28|0.63671
04:21:29|0.63671
04:21:29|0.63695
04:21:30|0.63732
04:21:31|0.63732
04:21:33|0.6369
04:21:34|0.63632
04:21:35|0.63627
04:21:36|0.63612
04:21:37|0.63612
04:21:38|0.63612
04:21:39|0.63612
04:21:40|0.63557
04:21:41|0.63557
04:21:42|0.63594
04:21:43|0.63557
04:21:44|0.63557
04:21:46|0.63557
04:21:46|0.63606
04:21:47|0.63607
04:21:48|0.63652
04:21:49|0.63652
04:21:50|0.637
04:21:51|0.637
04:21:52|0.63727
04:21:53|0.63727
04:21:54|0.637
04:21:55|0.63672
04:21:57|0.63701
04:21:58|0.63701
04:21:59|0.63701
04:22:00|0.63701
04:22:01|0.637
04:22:02|0.63659
04:22:04|0.63659
04:22:05|0.63768
04:22:06|0.63701
04:22:07|0.63648
04:22:08|0.63654
04:22:09|0.63654
04:22:11|0.63672
04:22:12|0.63675
04:22:15|0.63675
04:22:15|0.63588
04:22:16|0.63588
04:22:17|0.63573
04:22:18|0.63573
04:22:19|0.63573
04:22:20|0.63557
04:22:22|0.63534
04:22:23|0.63534
04:22:24|0.63534
04:22:25|0.63534
04:22:26|0.63584
04:22:27|0.63584
04:22:28|0.63584
04:22:29|0.63584
04:22:31|0.63584
04:22:32|0.63584
04:22:33|0.63533
04:22:34|0.63533
04:22:35|0.63517
04:22:36|0.63517
04:22:37|0.63517
04:22:38|0.63517
04:22:39|0.63546
04:22:40|0.63562
04:22:41|0.63562
04:22:42|0.63601
04:22:43|0.63635
04:22:44|0.63635
04:22:45|0.63635
04:22:47|0.63635
04:22:47|0.63608
04:22:48|0.63608
04:22:49|0.63568
04:22:50|0.63561
04:22:52|0.63544
04:22:52|0.63544
04:22:53|0.63514
04:22:54|0.63514
04:22:56|0.63514
04:22:56|0.63514
04:22:57|0.63566
04:22:59|0.63599
04:23:00|0.63601
04:23:01|0.63635
04:23:02|0.63635
04:23:04|0.63635
04:23:06|0.63537
04:23:06|0.63537
04:23:08|0.63535
04:23:09|0.63535
04:23:10|0.6354
04:23:11|0.6354
04:23:12|0.6352
04:23:14|0.6352
04:23:15|0.6354
04:23:16|0.6354
04:23:17|0.635
04:23:18|0.63524
04:23:19|0.63524
04:23:20|0.63453
04:23:21|0.63453
04:23:22|0.63453
04:23:24|0.63492
04:23:25|0.63482
04:23:26|0.63482
04:23:27|0.63482
04:23:28|0.635
04:23:30|0.635
04:23:31|0.63552
04:23:31|0.635
04:23:32|0.635
04:23:34|0.635
04:23:35|0.63492
04:23:36|0.63492
04:23:37|0.63492
04:23:37|0.63492
04:23:39|0.63492
04:23:39|0.63556
04:23:41|0.63622
04:23:43|0.63607
04:23:43|0.63624
04:23:45|0.63614
04:23:47|0.63614
04:23:48|0.63614
04:23:48|0.63614
04:23:50|0.63614
04:23:50|0.63584
04:23:51|0.63584
04:23:53|0.63584
04:23:53|0.63541
04:23:55|0.6357
04:23:56|0.63677
04:23:56|0.63678
04:23:58|0.63668
04:23:59|0.63645
04:24:00|0.63733
04:24:01|0.63773
04:24:02|0.63773
04:24:03|0.63773
04:24:05|0.63748
04:24:06|0.63748
04:24:07|0.63748
04:24:08|0.638
04:24:09|0.638
04:24:10|0.638
04:24:11|0.63801
04:24:12|0.63801
04:24:14|0.63801
04:24:14|0.63754
04:24:16|0.63754
04:24:17|0.63754
04:24:18|0.63766
04:24:20|0.63766
04:24:21|0.63731
04:24:22|0.63765
04:24:23|0.63801
04:24:25|0.63884
04:24:26|0.639
04:24:27|0.639
04:24:29|0.63912
04:24:29|0.63912
04:24:30|0.63959
04:24:31|0.63911
04:24:32|0.63928
04:24:33|0.63928
04:24:34|0.63952
04:24:35|0.63928
04:24:36|0.63982
04:24:38|0.63993
04:24:39|0.64149
04:24:40|0.64204
04:24:42|0.64076
04:24:43|0.64111
04:24:44|0.64066
04:24:45|0.64117
04:24:46|0.6405
04:24:47|0.64045
04:24:48|0.64045
04:24:49|0.64082
04:24:50|0.64082
04:24:51|0.64072
04:24:52|0.64108
04:24:53|0.64161
04:24:54|0.64173
04:24:55|0.64205
04:24:56|0.64229
04:24:57|0.64229
04:24:58|0.64273
04:24:59|0.64267
04:25:00|0.64207
04:25:01|0.64126
04:25:02|0.64126
04:25:03|0.64074
04:25:04|0.64054
04:25:06|0.63983
04:25:07|0.63938
04:25:09|0.63937
04:25:10|0.63915
04:25:11|0.64082
04:25:12|0.6402
04:25:14|0.63904
04:25:15|0.6407
04:25:17|0.64064
04:25:17|0.64133
04:25:20|0.64103
04:25:20|0.64121
04:25:21|0.64121
04:25:22|0.64154
04:25:23|0.64101
04:25:24|0.64101
04:25:25|0.64151
04:25:26|0.64151
04:25:27|0.64182
04:25:28|0.64185
04:25:29|0.64185
04:25:30|0.64197
04:25:31|0.64235
04:25:32|0.64198
04:25:33|0.64255
04:25:34|0.64241
04:25:35|0.64183
04:25:36|0.64218
04:25:37|0.64218
04:25:38|0.64099
04:25:39|0.64157
04:25:40|0.64157
04:25:42|0.64157
04:25:43|0.64157
04:25:44|0.64157
04:25:45|0.64157
04:25:46|0.64151
04:25:47|0.64151
04:25:48|0.64151
04:25:49|0.64151
04:25:50|0.64226
04:25:51|0.64231
04:25:52|0.64231
04:25:53|0.64231
04:25:54|0.64231
04:25:55|0.64231
04:25:56|0.64185
04:25:57|0.64185
04:25:58|0.64212
04:25:59|0.64212
04:26:00|0.64212
04:26:02|0.64212
04:26:03|0.64212
04:26:04|0.64133
04:26:05|0.64174
04:26:07|0.64174
04:26:08|0.64174
04:26:09|0.64174
04:26:10|0.64174
04:26:11|0.64213
04:26:12|0.64154
04:26:13|0.64138
04:26:15|0.64138
04:26:16|0.6417
04:26:17|0.64127
04:26:18|0.64105
04:26:19|0.64096
04:26:20|0.64088
04:26:22|0.64
04:26:23|0.63985
04:26:23|0.63951
04:26:25|0.63951
04:26:25|0.63986
04:26:28|0.63986
04:26:28|0.63913
04:26:29|0.63913
04:26:30|0.63905
04:26:32|0.63887
04:26:33|0.63837
04:26:34|0.63814
04:26:35|0.63795
04:26:37|0.63813
04:26:37|0.63813
04:26:39|0.63813
04:26:40|0.63889
04:26:40|0.63889
04:26:42|0.63851
04:26:43|0.63821
04:26:44|0.63807
04:26:45|0.63759
04:26:45|0.63711
04:26:47|0.63711
04:26:48|0.63716
04:26:48|0.63754
04:26:50|0.63748
04:26:50|0.63748
04:26:52|0.63786
04:26:53|0.63754
04:26:54|0.63754
04:26:55|0.63814
04:26:55|0.63814
04:26:57|0.63733
04:26:57|0.63725
04:26:59|0.63684
04:27:00|0.63684
04:27:00|0.63684
04:27:01|0.63723
04:27:03|0.6374
04:27:04|0.63752
04:27:04|0.63763
04:27:05|0.63706
04:27:08|0.63695
04:27:09|0.63896
04:27:11|0.63896
04:27:11|0.63896
04:27:13|0.63678
04:27:14|0.63678
04:27:16|0.63678
04:27:17|0.63781
04:27:17|0.63765
04:27:19|0.63765
04:27:20|0.63765
04:27:21|0.63765
04:27:23|0.63684
04:27:23|0.63684
04:27:25|0.63684
04:27:26|0.63684
04:27:26|0.63684
04:27:28|0.637
04:27:28|0.637
04:27:29|0.63692
04:27:32|0.63671
04:27:32|0.63671
04:27:34|0.63671
04:27:34|0.63671
04:27:35|0.63706
04:27:36|0.63781
04:27:37|0.63829
04:27:38|0.63829
04:27:39|0.63892
04:27:40|0.63842
04:27:41|0.63788
04:27:42|0.63848
04:27:45|0.63881
04:27:46|0.63881
04:27:47|0.63881
04:27:48|0.63881
04:27:49|0.63764
04:27:50|0.63788
04:27:51|0.63788
04:27:52|0.63788
04:27:53|0.63737
04:27:54|0.637
04:27:55|0.63761
04:27:56|0.63761
04:27:57|0.63761
04:27:58|0.63761
04:27:59|0.63761
04:28:00|0.63761
04:28:01|0.63761
04:28:02|0.63688
04:28:03|0.63688
04:28:04|0.63688
04:28:05|0.63688
04:28:06|0.63688
04:28:07|0.63688
04:28:08|0.63718
04:28:09|0.6367
04:28:11|0.63722
04:28:11|0.63722
04:28:14|0.63721
04:28:15|0.63691
04:28:16|0.63691
04:28:17|0.63691
04:28:18|0.637
04:28:19|0.637
04:28:20|0.63671
04:28:21|0.63671
04:28:22|0.63671
04:28:23|0.63671
04:28:24|0.63688
04:28:25|0.63688
04:28:26|0.63688
04:28:28|0.63688
04:28:29|0.63689
04:28:30|0.63689
04:28:31|0.63655
04:28:32|0.63655
04:28:33|0.63655
04:28:34|0.63639
04:28:35|0.63606
04:28:36|0.63606
04:28:37|0.63606
04:28:38|0.63606
04:28:39|0.6358
04:28:40|0.6358
04:28:41|0.63603
04:28:43|0.63632
04:28:44|0.63599
04:28:44|0.63599
04:28:46|0.63599
04:28:46|0.63599
04:28:47|0.63547
04:28:49|0.63683
04:28:49|0.63683
04:28:51|0.63683
04:28:52|0.63683
04:28:54|0.63683
04:28:55|0.63683
04:28:55|0.63683
04:28:57|0.63683
04:28:57|0.63683
04:28:59|0.63599
04:29:00|0.63541
04:29:01|0.63544
04:29:02|0.63544
04:29:04|0.63582
04:29:06|0.6363
04:29:06|0.636
04:29:07|0.636
04:29:09|0.63508
04:29:10|0.63467
04:29:11|0.63508
04:29:13|0.63359
04:29:14|0.63334
04:29:16|0.6335
04:29:17|0.6335
04:29:18|0.6335
04:29:19|0.6335
04:29:19|0.6326
04:29:21|0.6325
04:29:22|0.632
04:29:23|0.632
04:29:23|0.63258
04:29:25|0.63255
04:29:26|0.63228
04:29:26|0.63228
04:29:27|0.63228
04:29:28|0.63222
04:29:30|0.63228
04:29:31|0.63228
04:29:32|0.63228
04:29:33|0.63228
04:29:33|0.63228
04:29:35|0.63228
04:29:36|0.63228
04:29:37|0.63228
04:29:38|0.63228
04:29:39|0.63228
04:29:40|0.63228
04:29:41|0.63216
04:29:42|0.63219
04:29:43|0.63219
04:29:44|0.63228
04:29:45|0.63228
04:29:47|0.63228
04:29:47|0.63228
04:29:48|0.63228
04:29:49|0.63228
04:29:50|0.6317
04:29:52|0.63219
04:29:53|0.63264
04:29:53|0.63281
04:29:55|0.633
04:29:55|0.63233
04:29:57|0.63233
04:29:57|0.63233
04:29:59|0.63233
04:29:59|0.6327
04:30:01|0.63272
04:30:02|0.63272
04:30:03|0.63217
04:30:04|0.63158
04:30:05|0.63226
04:30:06|0.63244
04:30:07|0.63224
04:30:08|0.63224
04:30:09|0.63183
04:30:11|0.63201
04:30:13|0.63264
04:30:14|0.63293
04:30:15|0.63259
04:30:16|0.63292
04:30:17|0.63232
04:30:18|0.63232
04:30:19|0.63247
04:30:20|0.63247
04:30:21|0.63247
04:30:22|0.63247
04:30:23|0.63325
04:30:24|0.63384
04:30:26|0.63385
04:30:26|0.63343
04:30:28|0.63344
04:30:29|0.63344
04:30:30|0.63396
04:30:30|0.63396
04:30:32|0.63361
04:30:33|0.63361
04:30:33|0.63361
04:30:34|0.63383
04:30:35|0.63353
04:30:37|0.63353
04:30:38|0.63353
04:30:40|0.63353
04:30:41|0.63462
04:30:42|0.63462
04:30:43|0.63479
04:30:44|0.63488
04:30:45|0.63528
04:30:46|0.63491
04:30:47|0.63491
04:30:48|0.63534
04:30:49|0.63534
04:30:50|0.63534
04:30:51|0.63534
04:30:52|0.63534
04:30:53|0.63466
04:30:54|0.63466
04:30:55|0.63466
04:30:56|0.63466
04:30:57|0.63415
04:30:58|0.63435
04:30:59|0.63435
04:31:00|0.63442
04:31:01|0.63442
04:31:02|0.63442
04:31:03|0.63442
04:31:04|0.63442
04:31:05|0.63442
04:31:06|0.63442
04:31:07|0.63437
04:31:08|0.6337
04:31:09|0.63363
04:31:11|0.63245
04:31:13|0.63202
04:31:14|0.63244
04:31:15|0.63244
04:31:17|0.63191
04:31:18|0.63231
04:31:19|0.63231
04:31:20|0.63163
04:31:21|0.63163
04:31:23|0.63105
04:31:24|0.6306
04:31:24|0.6307
04:31:27|0.6307
04:31:28|0.6307
04:31:29|0.631
04:31:30|0.63128
04:31:31|0.63128
04:31:32|0.63094
04:31:33|0.63094
04:31:35|0.63149
04:31:36|0.63089
04:31:37|0.63088
04:31:37|0.63088
04:31:40|0.63039
04:31:41|0.631
04:31:42|0.631
04:31:42|0.631
04:31:44|0.63142
04:31:45|0.63142
04:31:46|0.63142
04:31:47|0.63139
04:31:48|0.63139
04:31:49|0.63139
04:31:50|0.63114
04:31:51|0.63133
04:31:52|0.63133
04:31:53|0.63133
04:31:54|0.63133
04:31:55|0.63133
04:31:56|0.63133
04:31:57|0.63089
04:31:58|0.63089
04:31:59|0.63089
04:32:00|0.63089
04:32:01|0.63089
04:32:02|0.63089
04:32:03|0.63125
04:32:04|0.63125
04:32:05|0.63098
04:32:06|0.63098
04:32:07|0.63123
04:32:08|0.63123
04:32:09|0.63031
04:32:10|0.63002
04:32:11|0.62987
04:32:13|0.62983
04:32:15|0.62997
04:32:16|0.62941
04:32:18|0.62913
04:32:18|0.62913
04:32:19|0.62913
04:32:21|0.6293
04:32:22|0.6295
04:32:23|0.62916
04:32:24|0.62861
04:32:25|0.62854
04:32:26|0.62925
04:32:27|0.62837
04:32:28|0.62815
04:32:29|0.62835
04:32:30|0.62835
04:32:31|0.62898
04:32:33|0.62832
04:32:34|0.62881
04:32:35|0.62881
04:32:36|0.6286
04:32:36|0.6286
04:32:38|0.6286
04:32:40|0.62838
04:32:41|0.62838
04:32:42|0.62838
04:32:44|0.62828
04:32:45|0.62803
04:32:45|0.62797
04:32:46|0.62797
04:32:47|0.62797
04:32:49|0.62679
04:32:50|0.62661
04:32:50|0.62647
04:32:52|0.62695
04:32:53|0.62695
04:32:54|0.62764
04:32:55|0.62747
04:32:55|0.62747
04:32:57|0.62848
04:32:57|0.62808
04:33:00|0.62859
04:33:00|0.62859
04:33:02|0.62848
04:33:04|0.62935
04:33:05|0.62935
04:33:07|0.6286
04:33:08|0.62892
04:33:09|0.62892
04:33:11|0.62776
04:33:11|0.62776
04:33:14|0.62815
04:33:15|0.62815
04:33:15|0.62891
04:33:17|0.62891
04:33:18|0.62907
04:33:20|0.62956
04:33:21|0.62956
04:33:22|0.62907
04:33:23|0.62975
04:33:24|0.62968
04:33:25|0.62968
04:33:26|0.63009
04:33:27|0.63035
04:33:28|0.63022
04:33:29|0.62963
04:33:30|0.62962
04:33:31|0.62942
04:33:33|0.62942
04:33:33|0.62942
04:33:35|0.62889
04:33:35|0.62889
04:33:37|0.62981
04:33:38|0.62963
04:33:39|0.62963
04:33:41|0.62963
04:33:41|0.62963
04:33:42|0.62963
04:33:43|0.62963
04:33:44|0.62963
04:33:45|0.62963
04:33:46|0.62958
04:33:47|0.62958
04:33:48|0.62958
04:33:49|0.62958
04:33:50|0.62958
04:33:51|0.62958
04:33:52|0.62942
04:33:53|0.62942
04:33:54|0.62942
04:33:55|0.62942
04:33:56|0.62913
04:33:57|0.62955
04:33:58|0.62955
04:33:59|0.62955
04:34:00|0.62955
04:34:01|0.62955
04:34:02|0.62922
04:34:03|0.62922
04:34:04|0.62913
04:34:05|0.62935
04:34:06|0.62935
04:34:07|0.62935
04:34:08|0.62955
04:34:09|0.62952
04:34:10|0.62955
04:34:11|0.62955
04:34:12|0.62992
04:34:14|0.62992
04:34:15|0.62992
04:34:16|0.63
04:34:17|0.63005
04:34:18|0.63038
04:34:19|0.6304
04:34:21|0.63042
04:34:22|0.63042
04:34:23|0.63042
04:34:24|0.63042
04:34:25|0.63013
04:34:26|0.62986
04:34:27|0.62986
04:34:28|0.62986
04:34:29|0.62986
04:34:30|0.63014
04:34:31|0.63042
04:34:32|0.63042
04:34:33|0.63067
04:34:34|0.63078
04:34:35|0.63078
04:34:36|0.63078
04:34:37|0.63078
04:34:38|0.63078
04:34:39|0.63078
04:34:40|0.62943
04:34:41|0.62943
04:34:42|0.62943
04:34:43|0.62951
04:34:46|0.62951
04:34:47|0.62951
04:34:48|0.62951
04:34:49|0.63008
04:34:50|0.63033
04:34:51|0.63049
04:34:52|0.63084
04:34:53|0.63125
04:34:54|0.63126
04:34:55|0.63126
04:34:56|0.63126
04:34:57|0.63105
04:34:58|0.63105
04:35:00|0.63105
04:35:01|0.63105
04:35:02|0.63062
04:35:03|0.63062
04:35:05|0.62947
04:35:05|0.62947
04:35:06|0.62987
04:35:08|0.62987
04:35:08|0.62987
04:35:10|0.62987
04:35:11|0.63025
04:35:12|0.63025
04:35:13|0.63025
04:35:15|0.62956
04:35:17|0.62956
04:35:18|0.62956
04:35:18|0.62965
04:35:21|0.62965
04:35:21|0.62965
04:35:22|0.62965
04:35:23|0.62965
04:35:24|0.62965
04:35:25|0.62965
04:35:26|0.62965
04:35:28|0.62937
04:35:29|0.62937
04:35:30|0.62937
04:35:31|0.62937
04:35:32|0.62937
04:35:33|0.62937
04:35:37|0.62937
04:35:37|0.6295
04:35:39|0.62925
04:35:40|0.62925
04:35:41|0.63426
04:35:41|0.63308
04:35:43|0.63337
04:35:44|0.63382
04:35:44|0.63345
04:35:46|0.63329
04:35:47|0.63338
04:35:48|0.63338
04:35:48|0.63259
04:35:50|0.63208
04:35:51|0.63218
04:35:51|0.63253
04:35:53|0.63253
04:35:53|0.63253
04:35:55|0.63189
04:35:55|0.63186
04:35:56|0.632
04:35:57|0.63195
04:36:00|0.63146
04:36:00|0.63177
04:36:01|0.63125
04:36:02|0.63158
04:36:03|0.63176
04:36:04|0.6319
04:36:05|0.63118
04:36:06|0.63087
04:36:07|0.63084
04:36:08|0.63084
04:36:09|0.63084
04:36:10|0.63034
04:36:11|0.63011
04:36:12|0.63003
04:36:13|0.63003
04:36:14|0.63003
04:36:15|0.63003
04:36:17|0.63084
04:36:19|0.63084
04:36:20|0.63011
04:36:22|0.63041
04:36:23|0.63106
04:36:24|0.63106
04:36:25|0.63106
04:36:26|0.63249
04:36:26|0.63249
04:36:27|0.63249
04:36:28|0.63243
04:36:30|0.63242
04:36:31|0.63242
04:36:31|0.63242
04:36:33|0.63211
04:36:33|0.6321
04:36:35|0.6321
04:36:36|0.6321
04:36:38|0.63152
04:36:38|0.63152
04:36:40|0.63152
04:36:40|0.63152
04:36:41|0.63169
04:36:42|0.63169
04:36:44|0.632
04:36:45|0.63191
04:36:46|0.63191
04:36:46|0.63185
04:36:48|0.63185
04:36:49|0.63185
04:36:50|0.632
04:36:51|0.632
04:36:52|0.632
04:36:53|0.63156
04:36:54|0.63147
04:36:55|0.63173
04:36:56|0.63173
04:36:57|0.63173
04:36:58|0.63164
04:36:59|0.63147
04:37:00|0.63147
04:37:01|0.63147
04:37:02|0.63147
04:37:03|0.63147
04:37:04|0.63147
04:37:05|0.63147
04:37:06|0.63168
04:37:06|0.63168
04:37:08|0.63138
04:37:09|0.63138
04:37:10|0.63138
04:37:11|0.6312
04:37:12|0.6312
04:37:13|0.6312
04:37:14|0.6312
04:37:15|0.63106
04:37:16|0.63089
04:37:18|0.63089
04:37:20|0.63082
04:37:21|0.63049
04:37:22|0.63049
04:37:23|0.63049
04:37:24|0.63049
04:37:25|0.63049
04:37:27|0.63113
04:37:28|0.63113
04:37:29|0.63113
04:37:30|0.63113
04:37:31|0.63089
04:37:31|0.63089
04:37:33|0.6312
04:37:33|0.6312
04:37:35|0.6312
04:37:36|0.6312
04:37:36|0.6312
04:37:37|0.6312
04:37:38|0.6312
04:37:39|0.6312
04:37:41|0.6312
04:37:41|0.6312
04:37:43|0.6312
04:37:43|0.6312
04:37:45|0.6312
04:37:46|0.6312
04:37:47|0.6312
04:37:47|0.63192
04:37:48|0.63192
04:37:49|0.63192
04:37:51|0.63192
04:37:52|0.6321
04:37:53|0.63212
04:37:54|0.63212
04:37:55|0.63198
04:37:56|0.63199
04:37:57|0.63199
04:37:58|0.63224
04:37:59|0.63224
04:38:01|0.63199
04:38:02|0.63199
04:38:03|0.63199
04:38:05|0.63152
04:38:06|0.63152
04:38:07|0.63152
04:38:08|0.63152
04:38:09|0.63152
04:38:10|0.63152
04:38:11|0.63152
04:38:12|0.63199
04:38:13|0.63145
04:38:14|0.63121
04:38:15|0.63141
04:38:16|0.63141
04:38:17|0.63141
04:38:19|0.63141
04:38:20|0.63199
04:38:21|0.63199
04:38:23|0.63199
04:38:24|0.63177
04:38:24|0.63197
04:38:26|0.63197
04:38:27|0.63196
04:38:28|0.63196
04:38:29|0.63196
04:38:30|0.63138
04:38:31|0.63138
04:38:33|0.63138
04:38:33|0.63138
04:38:34|0.63125
04:38:35|0.63103
04:38:37|0.63157
04:38:38|0.63157
04:38:39|0.63087
04:38:40|0.63087
04:38:41|0.63087
04:38:42|0.63087
04:38:43|0.63056
04:38:44|0.63055
04:38:45|0.6305
04:38:46|0.6309
04:38:47|0.6309
04:38:48|0.63024
04:38:49|0.63039
04:38:50|0.63077
04:38:51|0.63096
04:38:52|0.63107
04:38:53|0.63055
04:38:54|0.63055
04:38:55|0.63055
04:38:56|0.6302
04:38:57|0.62971
04:38:58|0.62971
04:38:59|0.62971
04:39:01|0.62971
04:39:01|0.63017
04:39:02|0.63017
04:39:05|0.63017
04:39:05|0.63017
04:39:06|0.63017
04:39:07|0.63017
04:39:09|0.63017
04:39:09|0.63017
04:39:10|0.63017
04:39:12|0.62976
04:39:13|0.63001
04:39:14|0.6302
04:39:15|0.6302
04:39:16|0.6302
04:39:18|0.6301
04:39:19|0.6301
04:39:21|0.63016
04:39:21|0.63016
04:39:23|0.62971
04:39:25|0.62971
04:39:25|0.62971
04:39:26|0.62955
04:39:28|0.62993
04:39:29|0.62993
04:39:30|0.62993
04:39:31|0.62993
04:39:32|0.62993
04:39:33|0.62993
04:39:34|0.62993
04:39:35|0.62993
04:39:36|0.62993
04:39:37|0.63009
04:39:38|0.63009
04:39:39|0.63017
04:39:40|0.63051
04:39:41|0.63051
04:39:42|0.63051
04:39:43|0.63051
04:39:44|0.6301
04:39:46|0.62977
04:39:47|0.62977
04:39:48|0.6298
04:39:48|0.6298
04:39:49|0.63009
04:39:52|0.63072
04:39:53|0.63072
04:39:55|0.63072
04:39:55|0.63072
04:39:56|0.63072
04:39:57|0.63072
04:39:58|0.62987
04:39:59|0.62987
04:40:00|0.63002
04:40:01|0.62988
04:40:02|0.62988
04:40:04|0.62988
04:40:05|0.63023
04:40:07|0.63023
04:40:08|0.63023
04:40:09|0.63023
04:40:11|0.63017
04:40:11|0.63017
04:40:13|0.63017
04:40:14|0.63017
04:40:15|0.63017
04:40:16|0.63017
04:40:17|0.62968
04:40:18|0.62968
04:40:19|0.62919
04:40:21|0.62919
04:40:22|0.62922
04:40:23|0.62922
04:40:25|0.62922
04:40:26|0.62922
04:40:27|0.62925
04:40:28|0.62925
04:40:29|0.62925
04:40:31|0.62925
04:40:31|0.62925
04:40:32|0.62922
04:40:33|0.62908
04:40:35|0.62901
04:40:35|0.62901
04:40:36|0.62901
04:40:37|0.62931
04:40:38|0.62897
04:40:40|0.62892
04:40:41|0.62892
04:40:42|0.62878
04:40:43|0.62881
04:40:44|0.62881
04:40:45|0.62881
04:40:46|0.62881
04:40:47|0.62846
04:40:48|0.62801
04:40:49|0.62801
04:40:50|0.62814
04:40:51|0.6284
04:40:52|0.6284
04:40:53|0.62763
04:40:54|0.62735
04:40:56|0.62735
04:40:57|0.62763
04:40:58|0.62763
04:40:59|0.62737
04:41:00|0.62763
04:41:01|0.62801
04:41:02|0.62779
04:41:03|0.62742
04:41:05|0.62742
04:41:06|0.62742
04:41:07|0.6281
04:41:08|0.62773
04:41:09|0.62773
04:41:10|0.62773
04:41:11|0.62773
04:41:11|0.62763
04:41:13|0.62763
04:41:13|0.62763
04:41:14|0.62763
04:41:15|0.62762
04:41:17|0.62762
04:41:17|0.6281
04:41:19|0.62813
04:41:20|0.62762
04:41:22|0.62762
04:41:23|0.62749
04:41:25|0.62759
04:41:27|0.62766
04:41:28|0.62766
04:41:29|0.62792
04:41:29|0.62792
04:41:30|0.62821
04:41:31|0.62835
04:41:32|0.62835
04:41:34|0.62835
04:41:34|0.62835
04:41:36|0.6281
04:41:37|0.62763
04:41:39|0.62763
04:41:40|0.62763
04:41:41|0.62704
04:41:42|0.62704
04:41:43|0.62704
04:41:44|0.62704
04:41:45|0.62704
04:41:46|0.62704
04:41:47|0.62704
04:41:48|0.62704
04:41:49|0.62704
04:41:50|0.62792
04:41:51|0.62792
04:41:52|0.62792
04:41:53|0.62737
04:41:54|0.62737
04:41:55|0.62737
04:41:56|0.62737
04:41:57|0.62737
04:41:58|0.62737
04:42:00|0.62645
04:42:01|0.62645
04:42:02|0.62645
04:42:03|0.62699
04:42:04|0.62699
04:42:05|0.62604
04:42:06|0.626
04:42:07|0.626
04:42:08|0.6259
04:42:09|0.6259
04:42:11|0.62543
04:42:12|0.62526
04:42:13|0.62503
04:42:14|0.62498
04:42:15|0.62502
04:42:16|0.62488
04:42:17|0.62388
04:42:17|0.62457
04:42:19|0.62445
04:42:21|0.62346
04:42:22|0.62356
04:42:24|0.62375
04:42:24|0.62375
04:42:26|0.62314
04:42:27|0.62314
04:42:28|0.62331
04:42:30|0.62351
04:42:30|0.62371
04:42:31|0.62371
04:42:33|0.62367
04:42:33|0.6234
04:42:36|0.6244
04:42:37|0.6244
04:42:38|0.6244
04:42:38|0.62287
04:42:39|0.62259
04:42:41|0.62302
04:42:42|0.6225
04:42:44|0.62214
04:42:44|0.62214
04:42:45|0.622
04:42:47|0.6225
04:42:48|0.62271
04:42:48|0.62224
04:42:50|0.622
04:42:51|0.622
04:42:51|0.62337
04:42:53|0.6235
04:42:53|0.6238
04:42:54|0.62381
04:42:56|0.62381
04:42:57|0.62381
04:42:58|0.62381
04:42:59|0.62381
04:43:00|0.62381
04:43:00|0.62428
04:43:02|0.62428
04:43:03|0.62441
04:43:05|0.62441
04:43:06|0.62441
04:43:07|0.62441
04:43:07|0.62387
04:43:09|0.62415
04:43:11|0.62415
04:43:12|0.62415
04:43:13|0.6237
04:43:14|0.6237
04:43:16|0.62415
04:43:16|0.62415
04:43:18|0.62415
04:43:18|0.62415
04:43:19|0.62415
04:43:21|0.62415
04:43:22|0.62415
04:43:23|0.62415
04:43:25|0.62428
04:43:26|0.62368
04:43:28|0.62349
04:43:30|0.62349
04:43:31|0.62349
04:43:31|0.62349
04:43:32|0.62366
04:43:33|0.62366
04:43:34|0.62399
04:43:35|0.62371
04:43:36|0.62371
04:43:37|0.62362
04:43:39|0.62362
04:43:39|0.62365
04:43:40|0.62403
04:43:41|0.62439
04:43:42|0.62439
04:43:43|0.62371
04:43:44|0.62371
04:43:45|0.62356
04:43:47|0.62356
04:43:47|0.62356
04:43:49|0.62356
04:43:49|0.62356
04:43:50|0.62356
04:43:51|0.62356
04:43:52|0.6239
04:43:53|0.6239
04:43:55|0.6239
04:43:56|0.6239
04:43:58|0.62307
04:43:58|0.62307
04:44:00|0.62292
04:44:01|0.62292
04:44:01|0.62292
04:44:03|0.62292
04:44:04|0.62292
04:44:05|0.62292
04:44:07|0.62292
04:44:08|0.62367
04:44:10|0.62367
04:44:10|0.62367
04:44:12|0.62367
04:44:13|0.62367
04:44:14|0.62367
04:44:15|0.62292
04:44:16|0.62315
04:44:17|0.62394
04:44:17|0.62395
04:44:19|0.62418
04:44:19|0.62418
04:44:21|0.62333
04:44:22|0.62333
04:44:22|0.6231
04:44:25|0.6229
04:44:25|0.62215
04:44:27|0.62249
04:44:28|0.62249
04:44:29|0.62283
04:44:31|0.62249
04:44:31|0.62249
04:44:33|0.62249
04:44:34|0.62304
04:44:36|0.62304
04:44:37|0.62304
04:44:38|0.62304
04:44:39|0.62304
04:44:40|0.62304
04:44:41|0.62288
04:44:42|0.62452
04:44:43|0.62408
04:44:44|0.6236
04:44:45|0.62368
04:44:46|0.62359
04:44:47|0.62359
04:44:51|0.62359
04:44:52|0.62371
04:44:53|0.62371
04:44:53|0.62371
04:44:56|0.62371
04:44:56|0.62371
04:44:57|0.62367
04:44:58|0.62367
04:44:59|0.62359
04:45:00|0.62359
04:45:01|0.6234
04:45:02|0.62316
04:45:03|0.62265
04:45:05|0.62276
04:45:06|0.62382
04:45:07|0.62382
04:45:09|0.62253
04:45:10|0.62286
04:45:10|0.62286
04:45:12|0.62177
04:45:13|0.62199
04:45:14|0.62203
04:45:16|0.62238
04:45:17|0.62238
04:45:18|0.62238
04:45:18|0.62238
04:45:20|0.62238
04:45:20|0.62238
04:45:21|0.62238
04:45:23|0.62256
04:45:24|0.62211
04:45:24|0.62211
04:45:26|0.62211
04:45:28|0.62211
04:45:30|0.62211
04:45:31|0.62211
04:45:32|0.62211
04:45:33|0.62211
04:45:34|0.62174
04:45:34|0.62174
04:45:36|0.62174
04:45:37|0.62174
04:45:38|0.62174
04:45:40|0.62174
04:45:40|0.62174
04:45:42|0.62187
04:45:42|0.62187
04:45:43|0.622
04:45:45|0.622
04:45:46|0.622
04:45:49|0.622
04:45:50|0.622
04:45:51|0.622
04:45:52|0.622
04:45:53|0.622
04:45:54|0.622
04:45:55|0.622
04:45:56|0.622
04:45:57|0.622
04:45:58|0.622
04:45:59|0.622
04:46:00|0.622
04:46:01|0.62203
04:46:02|0.6226
04:46:03|0.6226
04:46:04|0.6226
04:46:05|0.6226
04:46:06|0.62232
04:46:07|0.62174
04:46:08|0.62174
04:46:09|0.62174
04:46:10|0.62174
04:46:11|0.62174
04:46:12|0.62174
04:46:13|0.62174
04:46:14|0.62174
04:46:16|0.62207
04:46:16|0.62207
04:46:18|0.62207
04:46:18|0.62207
04:46:19|0.62177
04:46:21|0.62177
04:46:22|0.62244
04:46:22|0.62244
04:46:23|0.62244
04:46:25|0.62226
04:46:25|0.62226
04:46:27|0.62226
04:46:28|0.62226
04:46:30|0.62226
04:46:30|0.62226
04:46:32|0.62226
04:46:32|0.62226
04:46:34|0.62226
04:46:35|0.62155
04:46:36|0.62155
04:46:37|0.62155
04:46:38|0.62156
04:46:39|0.62156
04:46:40|0.62156
04:46:41|0.62156
04:46:42|0.62156
04:46:43|0.62156
04:46:44|0.62156
04:46:46|0.62156
04:46:47|0.62156
04:46:47|0.62124
04:46:48|0.62124
04:46:51|0.62124
04:46:51|0.62124
04:46:52|0.62124
04:46:53|0.62124
04:46:55|0.62124
04:46:56|0.62124
04:46:57|0.62124
04:46:58|0.62124
04:46:59|0.62124
04:47:00|0.62124
04:47:01|0.62124
04:47:02|0.6211
04:47:03|0.62123
04:47:04|0.62107
04:47:05|0.62063
04:47:07|0.6201
04:47:08|0.6206
04:47:09|0.62066
04:47:09|0.62066
04:47:11|0.62066
04:47:13|0.6203
04:47:13|0.6203
04:47:14|0.62
04:47:16|0.62
04:47:16|0.62
04:47:17|0.62
04:47:18|0.62
04:47:20|0.62
04:47:21|0.61968
04:47:22|0.61968
04:47:23|0.61968
04:47:24|0.61968
04:47:25|0.62026
04:47:25|0.62047
04:47:28|0.62048
04:47:28|0.62048
04:47:30|0.61973
04:47:31|0.61973
04:47:32|0.61957
04:47:33|0.61975
04:47:34|0.61975
04:47:34|0.61975
04:47:36|0.61975
04:47:37|0.61975
04:47:38|0.61957
04:47:40|0.6189
04:47:40|0.61918
04:47:41|0.61918
04:47:43|0.61885
04:47:43|0.61852
04:47:44|0.61852
04:47:45|0.61852
04:47:47|0.61762
04:47:49|0.61772
04:47:49|0.61748
04:47:52|0.61748
04:47:52|0.6183
04:47:53|0.61852
04:47:54|0.61852
04:47:55|0.61852
04:47:56|0.61852
04:47:57|0.61885
04:47:58|0.61885
04:48:00|0.61885
04:48:01|0.61885
04:48:03|0.61921
04:48:04|0.61861
04:48:05|0.61861
04:48:06|0.61861
04:48:07|0.6198
04:48:08|0.61961
04:48:09|0.61961
04:48:11|0.61897
04:48:11|0.61981
04:48:13|0.61928
04:48:14|0.61928
04:48:15|0.61928
04:48:16|0.61928
04:48:17|0.61942
04:48:18|0.61942
04:48:19|0.61942
04:48:20|0.61896
04:48:21|0.61896
04:48:23|0.61896
04:48:23|0.61896
04:48:24|0.61896
04:48:25|0.61896
04:48:26|0.61896
04:48:27|0.61896
04:48:28|0.61896
04:48:29|0.61896
04:48:30|0.61896
04:48:31|0.61896
04:48:32|0.61902
04:48:33|0.61902
04:48:34|0.61918
04:48:35|0.61954
04:48:36|0.61954
04:48:37|0.61913
04:48:38|0.61948
04:48:39|0.61912
04:48:41|0.61918
04:48:42|0.61918
04:48:43|0.61918
04:48:44|0.61918
04:48:44|0.61943
04:48:46|0.61943
04:48:47|0.61943
04:48:48|0.61943
04:48:49|0.61913
04:48:50|0.61963
04:48:51|0.61963
04:48:52|0.61963
04:48:53|0.61961
04:48:54|0.61961
04:48:55|0.61961
04:48:57|0.61938
04:48:57|0.61938
04:48:59|0.61989
04:49:00|0.61989
04:49:01|0.61964
04:49:02|0.61949
04:49:03|0.61949
04:49:04|0.61949
04:49:05|0.61969
04:49:06|0.61969
04:49:08|0.61969
04:49:09|0.61996
04:49:09|0.62
04:49:11|0.62
04:49:12|0.61975
04:49:13|0.62
04:49:14|0.62043
04:49:15|0.62043
04:49:16|0.62043
04:49:17|0.62062
04:49:17|0.62045
04:49:19|0.62045
04:49:20|0.62043
04:49:21|0.62043
04:49:21|0.62043
04:49:23|0.62043
04:49:24|0.62043
04:49:25|0.62068
04:49:26|0.6208
04:49:27|0.62091
04:49:28|0.62091
04:49:29|0.621
04:49:31|0.62108
04:49:32|0.62044
04:49:34|0.62044
04:49:35|0.62044
04:49:36|0.62044
04:49:37|0.62108
04:49:38|0.62108
04:49:38|0.62112
04:49:39|0.62098
04:49:41|0.62098
04:49:41|0.62171
04:49:42|0.62171
04:49:44|0.62128
04:49:45|0.62065
04:49:47|0.62065
04:49:48|0.62065
04:49:49|0.62065
04:49:49|0.62065
04:49:50|0.62065
04:49:52|0.62065
04:49:52|0.62052
04:49:54|0.62052
04:49:55|0.62052
04:49:56|0.62021
04:49:57|0.62052
04:49:59|0.62052
04:50:00|0.62052
04:50:01|0.62112
04:50:03|0.62112
04:50:03|0.62
04:50:05|0.62
04:50:06|0.62
04:50:07|0.6203
04:50:08|0.61996
04:50:09|0.61965
04:50:10|0.61913
04:50:11|0.61917
04:50:12|0.61887
04:50:13|0.61852
04:50:14|0.61763
04:50:15|0.61852
04:50:15|0.6185
04:50:17|0.6185
04:50:17|0.61796
04:50:19|0.61796
04:50:20|0.61796
04:50:21|0.61811
04:50:22|0.61829
04:50:23|0.61815
04:50:25|0.61815
04:50:25|0.61815
04:50:26|0.618
04:50:28|0.618
04:50:29|0.618
04:50:30|0.618
04:50:31|0.618
04:50:32|0.61815
04:50:33|0.61815
04:50:34|0.61768
04:50:36|0.61768
04:50:38|0.61796
04:50:38|0.61796
04:50:39|0.61758
04:50:41|0.61758
04:50:41|0.61758
04:50:43|0.6185
04:50:43|0.61882
04:50:45|0.61882
04:50:45|0.6193
04:50:46|0.6193
04:50:48|0.6193
04:50:48|0.6193
04:50:49|0.6193
04:50:51|0.6193
04:50:51|0.6193
04:50:53|0.61886
04:50:53|0.61886
04:50:54|0.61918
04:50:56|0.61918
04:50:57|0.61918
04:50:58|0.61918
04:50:59|0.61918
04:50:59|0.61918
04:51:01|0.61918
04:51:02|0.619
04:51:03|0.619
04:51:05|0.61845
04:51:06|0.61845
04:51:07|0.61936
04:51:08|0.61936
04:51:09|0.61805
04:51:10|0.618
04:51:12|0.61786
04:51:13|0.61815
04:51:14|0.61815
04:51:14|0.61761
04:51:16|0.61758
04:51:16|0.61758
04:51:19|0.61758
04:51:19|0.61758
04:51:20|0.61758
04:51:21|0.61751
04:51:22|0.61751
04:51:23|0.61751
04:51:24|0.61751
04:51:25|0.61842
04:51:26|0.61791
04:51:27|0.61791
04:51:28|0.61875
04:51:29|0.61875
04:51:31|0.61919
04:51:33|0.61898
04:51:33|0.61831
04:51:34|0.61805
04:51:35|0.61762
04:51:37|0.61762
04:51:38|0.61762
04:51:39|0.61767
04:51:40|0.61767
04:51:40|0.61777
04:51:42|0.61777
04:51:42|0.61788
04:51:44|0.61788
04:51:45|0.61788
04:51:45|0.61788
04:51:46|0.61788
04:51:47|0.61788
04:51:49|0.61772
04:51:49|0.61772
04:51:51|0.61772
04:51:52|0.61717
04:51:53|0.61694
04:51:54|0.617
04:51:55|0.61695
04:51:56|0.61703
04:51:57|0.61703
04:51:58|0.61703
04:51:59|0.61703
04:52:00|0.61703
04:52:01|0.61653
04:52:02|0.61653
04:52:03|0.61653
04:52:05|0.61653
04:52:05|0.61653
04:52:06|0.61621
04:52:07|0.61594
04:52:09|0.61648
04:52:10|0.61648
04:52:11|0.61673
04:52:13|0.61722
04:52:13|0.61722
04:52:15|0.61758
04:52:16|0.61758
04:52:17|0.61786
04:52:18|0.6182
04:52:19|0.61891
04:52:20|0.61891
04:52:21|0.6193
04:52:21|0.61926
04:52:23|0.61926
04:52:24|0.61851
04:52:24|0.61846
04:52:26|0.61846
04:52:27|0.61846
04:52:29|0.61846
04:52:30|0.61846
04:52:30|0.61846
04:52:31|0.61819
04:52:32|0.61819
04:52:34|0.61819
04:52:35|0.61898
04:52:36|0.61898
04:52:37|0.61898
04:52:38|0.61924
04:52:40|0.61914
04:52:40|0.61914
04:52:42|0.61914
04:52:43|0.6184
04:52:44|0.6184
04:52:45|0.6184
04:52:47|0.6184
04:52:48|0.6184
04:52:49|0.6184
04:52:50|0.6184
04:52:51|0.6184
04:52:52|0.6184
04:52:53|0.6184
04:52:54|0.6193
04:52:56|0.6193
04:52:57|0.6187
04:52:57|0.6187
04:52:59|0.6187
04:52:59|0.6187
04:53:00|0.6187
04:53:02|0.6187
04:53:03|0.6187
04:53:04|0.6187
04:53:05|0.6187
04:53:06|0.6187
04:53:07|0.6187
04:53:08|0.6187
04:53:10|0.6187
04:53:10|0.61829
04:53:11|0.61825
04:53:13|0.61825
04:53:14|0.61825
04:53:15|0.61825
04:53:16|0.61825
04:53:17|0.61854
04:53:18|0.61854
04:53:20|0.61854
04:53:21|0.61854
04:53:22|0.61854
04:53:23|0.61854
04:53:24|0.61854
04:53:25|0.61854
04:53:26|0.61805
04:53:27|0.61805
04:53:28|0.61843
04:53:29|0.61843
04:53:30|0.61843
04:53:31|0.61843
04:53:33|0.61833
04:53:35|0.61833
04:53:36|0.61833
04:53:37|0.61833
04:53:39|0.61854
04:53:40|0.61854
04:53:41|0.61854
04:53:42|0.61854
04:53:44|0.61854
04:53:45|0.61854
04:53:46|0.61854
04:53:47|0.61854
04:53:48|0.61854
04:53:49|0.61854
04:53:51|0.61854
04:53:51|0.61854
04:53:52|0.61854
04:53:54|0.61854
04:53:54|0.61854
04:53:56|0.61854
04:53:56|0.61908
04:53:58|0.61908
04:53:59|0.61908
04:54:00|0.61908
04:54:01|0.61854
04:54:03|0.61906
04:54:04|0.61906
04:54:05|0.61906
04:54:06|0.61932
04:54:07|0.61951
04:54:08|0.61951
04:54:09|0.61951
04:54:10|0.61951
04:54:11|0.6196
04:54:12|0.6196
04:54:13|0.61925
04:54:14|0.61925
04:54:15|0.61925
04:54:16|0.61925
04:54:20|0.61925
04:54:20|0.61922
04:54:22|0.61897
04:54:23|0.61897
04:54:24|0.61897
04:54:25|0.61897
04:54:26|0.61897
04:54:27|0.61897
04:54:28|0.61897
04:54:29|0.61877
04:54:30|0.61858
04:54:31|0.61858
04:54:32|0.61858
04:54:33|0.61834
04:54:35|0.61834
04:54:36|0.61834
04:54:37|0.61823
04:54:38|0.61823
04:54:39|0.61823
04:54:40|0.61823
04:54:41|0.61823
04:54:42|0.61823
04:54:43|0.61823
04:54:44|0.61823
04:54:46|0.6185
04:54:47|0.6185
04:54:48|0.6185
04:54:49|0.6185
04:54:50|0.6185
04:54:51|0.6185
04:54:52|0.6185
04:54:52|0.6185
04:54:53|0.61814
04:54:55|0.61855
04:54:55|0.61855
04:54:56|0.61855
04:54:58|0.61855
04:54:59|0.61855
04:55:00|0.61855
04:55:02|0.61855
04:55:03|0.61855
04:55:04|0.61855
04:55:05|0.61855
04:55:05|0.61855
04:55:07|0.61855
04:55:07|0.6184
04:55:08|0.61835
04:55:10|0.61838
04:55:12|0.61838
04:55:13|0.61838
04:55:14|0.61844
04:55:15|0.61844
04:55:16|0.61844
04:55:17|0.61844
04:55:18|0.61844
04:55:19|0.61844
04:55:20|0.61844
04:55:22|0.61844
04:55:22|0.61844
04:55:24|0.61844
04:55:24|0.61844
04:55:25|0.61844
04:55:26|0.61844
04:55:27|0.61844
04:55:28|0.61844
04:55:29|0.61844
04:55:30|0.61844
04:55:31|0.61844
04:55:33|0.61844
04:55:34|0.61844
04:55:39|0.61844
04:55:40|0.61844
04:55:41|0.6184
04:55:43|0.61796
04:55:44|0.61796
04:55:45|0.61796
04:55:46|0.61796
04:55:48|0.61859
04:55:48|0.61859
04:55:50|0.61859
04:55:51|0.61859
04:55:52|0.61859
04:55:53|0.61859
04:55:54|0.61835
04:55:55|0.61835
04:55:55|0.61928
04:55:58|0.61928
04:55:58|0.61867
04:55:59|0.61867
04:56:01|0.61867
04:56:01|0.61867
04:56:03|0.6178
04:56:04|0.6178
04:56:05|0.61739
04:56:06|0.61774
04:56:07|0.61774
04:56:08|0.61774
04:56:09|0.61774
04:56:10|0.61774
04:56:11|0.61774
04:56:12|0.61774
04:56:13|0.61803
04:56:14|0.61803
04:56:15|0.61803
04:56:17|0.61803
04:56:18|0.61803
04:56:19|0.61803
04:56:20|0.61803
04:56:21|0.6186
04:56:21|0.6186
04:56:23|0.6186
04:56:25|0.61867
04:56:25|0.61867
04:56:26|0.61888
04:56:27|0.61888
04:56:28|0.61888
04:56:29|0.61819
04:56:31|0.61819
04:56:32|0.61819
04:56:32|0.61819
04:56:33|0.61747
04:56:35|0.61734
04:56:37|0.61781
04:56:38|0.61781
04:56:40|0.61781
04:56:40|0.61781
04:56:41|0.61722
04:56:42|0.61722
04:56:43|0.61722
04:56:45|0.61709
04:56:45|0.61709
04:56:47|0.61709
04:56:48|0.61722
04:56:49|0.61722
04:56:50|0.61722
04:56:51|0.61722
04:56:52|0.61694
04:56:53|0.61676
04:56:54|0.61647
04:56:56|0.61646
04:56:56|0.61652
04:56:58|0.61659
04:56:59|0.61659
04:57:00|0.61659
04:57:01|0.61659
04:57:02|0.6163
04:57:03|0.6163
04:57:04|0.6163
04:57:05|0.6163
04:57:06|0.61647
04:57:07|0.61647
04:57:08|0.61576
04:57:09|0.61551
04:57:10|0.61504
04:57:11|0.61537
04:57:12|0.61489
04:57:13|0.61592
04:57:15|0.61469
04:57:15|0.61469
04:57:16|0.61469
04:57:17|0.6148
04:57:18|0.61508
04:57:19|0.61508
04:57:21|0.61544
04:57:21|0.61544
04:57:22|0.61544
04:57:23|0.61544
04:57:24|0.6148
04:57:25|0.6148
04:57:27|0.6148
04:57:27|0.61545
04:57:28|0.61506
04:57:30|0.61506
04:57:30|0.61506
04:57:32|0.61506
04:57:34|0.61521
04:57:34|0.61521
04:57:35|0.61521
04:57:37|0.61491
04:57:39|0.61491
04:57:40|0.61491
04:57:41|0.61551
04:57:43|0.61551
04:57:44|0.61551
04:57:45|0.61483
04:57:47|0.61483
04:57:48|0.61483
04:57:48|0.61463
04:57:50|0.61463
04:57:51|0.61408
04:57:52|0.61401
04:57:53|0.61393
04:57:54|0.61361
04:57:55|0.61334
04:57:55|0.61372
04:57:57|0.61389
04:57:58|0.61389
04:57:59|0.61389
04:58:00|0.61389
04:58:01|0.6134
04:58:02|0.6134
04:58:03|0.61304
04:58:05|0.61364
04:58:06|0.61389
04:58:07|0.61373
04:58:08|0.61373
04:58:09|0.61373
04:58:10|0.61373
04:58:11|0.614
04:58:12|0.6145
04:58:13|0.6145
04:58:14|0.6145
04:58:15|0.6145
04:58:16|0.6145
04:58:17|0.6145
04:58:19|0.6145
04:58:20|0.6145
04:58:21|0.6145
04:58:22|0.6145
04:58:23|0.6145
04:58:24|0.6145
04:58:25|0.6145
04:58:26|0.6145
04:58:27|0.61406
04:58:28|0.61433
04:58:29|0.61426
04:58:30|0.61426
04:58:31|0.61427
04:58:32|0.61427
04:58:33|0.61413
04:58:34|0.61417
04:58:35|0.61407
04:58:36|0.61411
04:58:39|0.61393
04:58:40|0.61434
04:58:41|0.61434
04:58:42|0.61434
04:58:44|0.61461
04:58:45|0.61478
04:58:47|0.61452
04:58:47|0.61429
04:58:48|0.61423
04:58:49|0.61423
04:58:50|0.61423
04:58:52|0.61423
04:58:52|0.61423
04:58:54|0.61427
04:58:54|0.61427
04:58:55|0.61427
04:58:57|0.61427
04:58:58|0.61447
04:59:00|0.61447
04:59:02|0.61398
04:59:02|0.61398
04:59:04|0.61398
04:59:04|0.61398
04:59:06|0.61379
04:59:06|0.61379
04:59:08|0.61363
04:59:09|0.61363
04:59:10|0.61363
04:59:11|0.61363
04:59:12|0.61363
04:59:14|0.61363
04:59:14|0.61395
04:59:15|0.61395
04:59:16|0.61395
04:59:18|0.61395
04:59:18|0.61395
04:59:20|0.61395
04:59:20|0.61395
04:59:21|0.61395
04:59:22|0.61395
04:59:23|0.61395
04:59:25|0.61395
04:59:26|0.61395
04:59:27|0.61395
04:59:28|0.61349
04:59:29|0.61349
04:59:30|0.61349
04:59:31|0.61349
04:59:32|0.61362
04:59:33|0.61362
04:59:35|0.6129
04:59:35|0.613
04:59:37|0.61306
04:59:38|0.61306
04:59:38|0.6136
04:59:41|0.61245
04:59:41|0.61237
04:59:42|0.61317
04:59:43|0.61317
04:59:45|0.61271
04:59:46|0.61271
04:59:47|0.61271
04:59:48|0.61271
04:59:48|0.61271
04:59:50|0.61319
04:59:51|0.61319
04:59:52|0.61319
04:59:53|0.61319
04:59:54|0.61319
04:59:55|0.61311
04:59:56|0.61311
04:59:58|0.61311
04:59:58|0.61311
04:59:59|0.61246
05:00:00|0.61246
05:00:02|0.61234
05:00:03|0.61339
05:00:04|0.61313
05:00:05|0.61271
05:00:06|0.61271
05:00:07|0.61292
05:00:08|0.61231
05:00:10|0.61205
05:00:11|0.61205
05:00:12|0.61205
05:00:12|0.61205
05:00:14|0.61202
05:00:15|0.61205
05:00:17|0.61205
05:00:18|0.61258
05:00:19|0.61258
05:00:19|0.61223
05:00:20|0.61244
05:00:21|0.61244
05:00:23|0.6127
05:00:24|0.6127
05:00:24|0.6127
05:00:26|0.6127
05:00:27|0.61309
05:00:28|0.61309
05:00:29|0.61332
05:00:30|0.61346
05:00:31|0.61348
05:00:31|0.61383
05:00:32|0.61461
05:00:35|0.61462
05:00:36|0.61462
05:00:37|0.61465
05:00:38|0.61569
05:00:39|0.61569
05:00:41|0.61569
05:00:42|0.61532
05:00:44|0.61532
05:00:46|0.61532
05:00:47|0.61526
05:00:48|0.61526
05:00:50|0.61526
05:00:51|0.61526
05:00:52|0.61526
05:00:53|0.61526
05:00:55|0.61526
05:00:56|0.61505
05:00:57|0.61505
05:00:58|0.61505
05:00:59|0.61505
05:01:00|0.61505
05:01:01|0.615
05:01:02|0.615
05:01:03|0.61499
05:01:04|0.61499
05:01:05|0.61499
05:01:06|0.61499
05:01:07|0.6148
05:01:08|0.61439
05:01:09|0.61473
05:01:10|0.61475
05:01:11|0.61527
05:01:12|0.61527
05:01:14|0.61527
05:01:14|0.61527
05:01:15|0.61527
05:01:17|0.61527
05:01:17|0.61527
05:01:19|0.61532
05:01:20|0.61532
05:01:20|0.61532
05:01:22|0.61532
05:01:23|0.61532
05:01:24|0.61532
05:01:25|0.61532
05:01:26|0.61553
05:01:26|0.61514
05:01:28|0.61514
05:01:30|0.61508
05:01:30|0.61508
05:01:32|0.61508
05:01:33|0.61508
05:01:33|0.61572
05:01:34|0.61571
05:01:35|0.61571
05:01:36|0.61571
05:01:37|0.61596
05:01:38|0.61596
05:01:39|0.61596
05:01:41|0.61596
05:01:43|0.61567
05:01:44|0.61567
05:01:46|0.61551
05:01:48|0.61551
05:01:49|0.61551
05:01:50|0.61551
05:01:51|0.61551
05:01:53|0.616
05:01:53|0.616
05:01:55|0.616
05:01:57|0.616
05:01:58|0.61641
05:01:59|0.61641
05:02:00|0.61641
05:02:01|0.61641
05:02:02|0.61641
05:02:03|0.61641
05:02:04|0.616
05:02:05|0.616
05:02:06|0.616
05:02:07|0.616
05:02:08|0.616
05:02:09|0.61644
05:02:11|0.61644
05:02:12|0.61644
05:02:13|0.61616
05:02:13|0.61616
05:02:15|0.61616
05:02:15|0.61616
05:02:16|0.61616
05:02:18|0.61616
05:02:20|0.61644
05:02:20|0.61644
05:02:21|0.61644
05:02:23|0.61644
05:02:23|0.61644
05:02:25|0.61644
05:02:26|0.61644
05:02:27|0.61653
05:02:28|0.61652
05:02:29|0.6167
05:02:30|0.61676
05:02:31|0.61676
05:02:32|0.61637
05:02:33|0.61637
05:02:34|0.61637
05:02:35|0.61637
05:02:36|0.61668
05:02:37|0.61668
05:02:38|0.61668
05:02:39|0.61668
05:02:40|0.61668
05:02:41|0.61668
05:02:43|0.61668
05:02:44|0.61668
05:02:46|0.61668
05:02:47|0.61668
05:02:48|0.61668
05:02:49|0.61668
05:02:51|0.61668
05:02:51|0.61668
05:02:53|0.61668
05:02:55|0.61723
05:02:56|0.61723
05:02:57|0.61723
05:02:58|0.61723
05:02:59|0.61688
05:03:00|0.61688
05:03:02|0.61622
05:03:03|0.61622
05:03:04|0.61633
05:03:06|0.61597
05:03:06|0.61557
05:03:08|0.61557
05:03:10|0.61557
05:03:10|0.61557
05:03:12|0.6151
05:03:12|0.6151
05:03:14|0.6151
05:03:15|0.6151
05:03:16|0.6151
05:03:17|0.61527
05:03:18|0.61501
05:03:19|0.61501
05:03:20|0.61499
05:03:21|0.61499
05:03:22|0.61499
05:03:23|0.61499
05:03:24|0.61499
05:03:25|0.61527
05:03:26|0.61527
05:03:27|0.61578
05:03:28|0.61456
05:03:29|0.61456
05:03:31|0.61456
05:03:31|0.61456
05:03:32|0.61456
05:03:34|0.61456
05:03:35|0.61456
05:03:35|0.61456
05:03:36|0.61456
05:03:37|0.6157
05:03:39|0.61616
05:03:39|0.61641
05:03:40|0.61641
05:03:41|0.61641
05:03:43|0.61641
05:03:44|0.61641
05:03:46|0.61641
05:03:48|0.61667
05:03:49|0.61572
05:03:50|0.61572
05:03:51|0.61572
05:03:52|0.61568
05:03:54|0.61504
05:03:55|0.61504
05:03:56|0.61504
05:03:57|0.61494
05:03:58|0.61494
05:03:59|0.61494
05:03:59|0.61473
05:04:01|0.61437
05:04:02|0.61437
05:04:03|0.61437
05:04:05|0.61489
05:04:06|0.61489
05:04:07|0.61489
05:04:08|0.61489
05:04:10|0.61527
05:04:11|0.61527
05:04:12|0.61559
05:04:13|0.61559
05:04:15|0.61559
05:04:15|0.61582
05:04:17|0.61608
05:04:17|0.61608
05:04:18|0.61608
05:04:20|0.61615
05:04:21|0.61625
05:04:22|0.61625
05:04:23|0.61625
05:04:25|0.61597
05:04:26|0.61615
05:04:27|0.61639
05:04:28|0.61662
05:04:29|0.61699
05:04:30|0.61699
05:04:31|0.61722
05:04:32|0.61722
05:04:33|0.61722
05:04:34|0.61722
05:04:35|0.61722
05:04:36|0.61664
05:04:37|0.61654
05:04:38|0.61654
05:04:39|0.61654
05:04:40|0.61654
05:04:41|0.61654
05:04:42|0.61654
05:04:43|0.61654
05:04:44|0.61654
05:04:46|0.61715
05:04:47|0.6172
05:04:48|0.6172
05:04:49|0.6172
05:04:50|0.6172
05:04:52|0.61674
05:04:53|0.61674
05:04:55|0.61674
05:04:56|0.61674
05:04:57|0.61694
05:04:58|0.61654
05:04:59|0.61654
05:05:01|0.61653
05:05:01|0.61653
05:05:02|0.61653
05:05:04|0.61692
05:05:05|0.61692
05:05:06|0.61692
05:05:08|0.61715
05:05:09|0.61715
05:05:10|0.61679
05:05:12|0.61679
05:05:12|0.61725
05:05:13|0.61733
05:05:14|0.61733
05:05:15|0.61733
05:05:17|0.61734
05:05:19|0.61786
05:05:20|0.61786
05:05:20|0.617
05:05:21|0.61758
05:05:22|0.61758
05:05:24|0.61758
05:05:24|0.61744
05:05:25|0.61744
05:05:27|0.61759
05:05:28|0.61783
05:05:28|0.61813
05:05:30|0.61813
05:05:30|0.61813
05:05:32|0.61768
05:05:33|0.61768
05:05:34|0.61768
05:05:35|0.61747
05:05:36|0.61753
05:05:37|0.61745
05:05:38|0.61725
05:05:39|0.61725
05:05:40|0.61725
05:05:41|0.61725
05:05:42|0.61725
05:05:43|0.61822
05:05:45|0.6181
05:05:47|0.6181
05:05:47|0.6181
05:05:49|0.6181
05:05:51|0.61818
05:05:51|0.61778
05:05:53|0.61777
05:05:54|0.61777
05:05:55|0.61777
05:05:56|0.61777
05:05:57|0.61789
05:05:58|0.61789
05:05:59|0.61789
05:06:00|0.61789
05:06:01|0.61789
05:06:02|0.61746
05:06:03|0.61746
05:06:05|0.61781
05:06:06|0.61781
05:06:07|0.61822
05:06:08|0.61822
05:06:10|0.6179
05:06:11|0.6179
05:06:12|0.6188
05:06:14|0.6188
05:06:14|0.6188
05:06:16|0.6187
05:06:17|0.61891
05:06:18|0.61897
05:06:19|0.61911
05:06:20|0.61911
05:06:21|0.61962
05:06:22|0.61962
05:06:23|0.61962
05:06:24|0.61946
05:06:25|0.61946
05:06:26|0.61946
05:06:27|0.61946
05:06:28|0.61946
05:06:29|0.61951
05:06:30|0.61943
05:06:31|0.61943
05:06:32|0.62046
05:06:33|0.62046
05:06:34|0.62058
05:06:35|0.62029
05:06:37|0.61993
05:06:37|0.61962
05:06:39|0.61944
05:06:39|0.61993
05:06:41|0.61953
05:06:42|0.61953
05:06:43|0.61977
05:06:43|0.61977
05:06:45|0.61977
05:06:47|0.61977
05:06:47|0.61977
05:06:49|0.61977
05:06:50|0.61977
05:06:52|0.61977
05:06:52|0.61977
05:06:54|0.61977
05:06:55|0.61977
05:06:56|0.61943
05:06:57|0.61943
05:06:58|0.61943
05:06:59|0.61943
05:07:01|0.61929
05:07:02|0.61886
05:07:03|0.61852
05:07:03|0.61852
05:07:05|0.61852
05:07:06|0.61814
05:07:07|0.61755
05:07:09|0.61788
05:07:10|0.61788
05:07:11|0.61788
05:07:11|0.61788
05:07:13|0.61788
05:07:13|0.61788
05:07:15|0.61788
05:07:15|0.61788
05:07:17|0.61788
05:07:18|0.61799
05:07:19|0.61788
05:07:20|0.61786
05:07:22|0.61781
05:07:23|0.61781
05:07:24|0.61781
05:07:25|0.6175
05:07:26|0.6175
05:07:28|0.61796
05:07:29|0.61796
05:07:30|0.61796
05:07:32|0.61796
05:07:33|0.61796
05:07:33|0.61796
05:07:35|0.61796
05:07:36|0.61796
05:07:37|0.61796
05:07:38|0.61734
05:07:39|0.61734
05:07:40|0.61713
05:07:41|0.61713
05:07:41|0.61713
05:07:43|0.61713
05:07:44|0.61713
05:07:45|0.61713
05:07:46|0.61692
05:07:48|0.61692
05:07:49|0.61726
05:07:51|0.61726
05:07:52|0.61726
05:07:53|0.61726
05:07:53|0.61726
05:07:54|0.61726
05:07:55|0.61702
05:07:56|0.61702
05:07:58|0.61677
05:07:59|0.61647
05:08:00|0.61647
05:08:02|0.61692
05:08:04|0.61692
05:08:04|0.61692
05:08:06|0.61669
05:08:07|0.61669
05:08:07|0.61669
05:08:09|0.61669
05:08:09|0.61669
05:08:11|0.61669
05:08:12|0.61669
05:08:13|0.61669
05:08:14|0.61669
05:08:15|0.61669
05:08:16|0.61669
05:08:17|0.61701
05:08:18|0.61669
05:08:19|0.61669
05:08:20|0.61669
05:08:21|0.61669
05:08:22|0.61669
05:08:23|0.61669
05:08:24|0.61692
05:08:25|0.61692
05:08:26|0.61692
05:08:27|0.61692
05:08:28|0.61692
05:08:29|0.61777
05:08:30|0.61746
05:08:31|0.61746
05:08:32|0.61751
05:08:33|0.61751
05:08:34|0.61751
05:08:35|0.61751
05:08:36|0.61751
05:08:37|0.61796
05:08:38|0.61796
05:08:40|0.61852
05:08:41|0.61875
05:08:41|0.61875
05:08:42|0.61875
05:08:44|0.61875
05:08:45|0.61875
05:08:46|0.61837
05:08:47|0.61821
05:08:49|0.61815
05:08:50|0.61766
05:08:52|0.61766
05:08:52|0.61766
05:08:53|0.61766
05:08:55|0.61764
05:08:56|0.61764
05:08:57|0.61764
05:08:58|0.61764
05:08:59|0.61724
05:09:00|0.61724
05:09:01|0.61703
05:09:02|0.61703
05:09:03|0.61727
05:09:04|0.61676
05:09:06|0.61686
05:09:07|0.61686
05:09:08|0.61669
05:09:09|0.61669
05:09:10|0.61638
05:09:11|0.61631
05:09:12|0.61631
05:09:13|0.61665
05:09:14|0.61665
05:09:15|0.61665
05:09:16|0.61665
05:09:17|0.61714
05:09:18|0.61714
05:09:19|0.61714
05:09:20|0.61714
05:09:21|0.61769
05:09:22|0.61754
05:09:23|0.61754
05:09:24|0.61745
05:09:25|0.61745
05:09:26|0.61779
05:09:27|0.61779
05:09:28|0.61779
05:09:29|0.61779
05:09:30|0.61779
05:09:31|0.61779
05:09:32|0.61779
05:09:33|0.61779
05:09:34|0.61779
05:09:35|0.61779
05:09:36|0.61779
05:09:37|0.61701
05:09:38|0.61698
05:09:39|0.61675
05:09:40|0.617
05:09:41|0.617
05:09:42|0.617
05:09:43|0.617
05:09:44|0.61673
05:09:45|0.61665
05:09:47|0.61665
05:09:47|0.61665
05:09:50|0.61665
05:09:51|0.61665
05:09:52|0.61626
05:09:54|0.6168
05:09:56|0.6168
05:09:57|0.61677
05:09:58|0.61677
05:10:00|0.61677
05:10:01|0.61677
05:10:02|0.61677
05:10:03|0.61677
05:10:05|0.61647
05:10:07|0.61647
05:10:08|0.61647
05:10:09|0.61647
05:10:10|0.61647
05:10:11|0.61647
05:10:12|0.61621
05:10:13|0.61621
05:10:14|0.61621
05:10:14|0.61621
05:10:16|0.61621
05:10:17|0.61621
05:10:18|0.61633
05:10:19|0.61612
05:10:20|0.61612
05:10:21|0.61608
05:10:22|0.616
05:10:23|0.61565
05:10:24|0.61555
05:10:25|0.61555
05:10:26|0.61555
05:10:27|0.61573
05:10:28|0.61573
05:10:29|0.61573
05:10:30|0.6159
05:10:31|0.6159
05:10:32|0.6159
05:10:33|0.6159
05:10:34|0.61573
05:10:35|0.61573
05:10:36|0.61573
05:10:37|0.61573
05:10:38|0.61576
05:10:39|0.61575
05:10:40|0.61575
05:10:41|0.61575
05:10:42|0.61575
05:10:43|0.61575
05:10:44|0.61573
05:10:45|0.61573
05:10:46|0.61573
05:10:47|0.61573
05:10:48|0.61573
05:10:49|0.61573
05:10:50|0.61573
05:10:51|0.61573
05:10:52|0.61573
05:10:53|0.61573
05:10:54|0.61573
05:10:55|0.61573
05:10:56|0.61573
05:10:57|0.61573
05:10:58|0.61573
05:10:59|0.61576
05:11:00|0.61576
05:11:02|0.61576
05:11:02|0.61576
05:11:05|0.61649
05:11:05|0.61649
05:11:08|0.61649
05:11:08|0.61586
05:11:10|0.61586
05:11:11|0.61586
05:11:12|0.61586
05:11:13|0.61586
05:11:14|0.61583
05:11:15|0.61583
05:11:16|0.61583
05:11:17|0.61583
05:11:18|0.61583
05:11:19|0.61583
05:11:21|0.61583
05:11:22|0.61583
05:11:22|0.61583
05:11:23|0.61583
05:11:25|0.61542
05:11:25|0.61542
05:11:26|0.6158
05:11:28|0.6158
05:11:29|0.6158
05:11:30|0.6158
05:11:31|0.6158
05:11:31|0.6158
05:11:33|0.61573
05:11:34|0.61573
05:11:35|0.61541
05:11:36|0.61541
05:11:36|0.61541
05:11:38|0.61541
05:11:38|0.61541
05:11:40|0.61541
05:11:41|0.61541
05:11:41|0.61541
05:11:43|0.61542
05:11:44|0.61542
05:11:45|0.61542
05:11:46|0.61542
05:11:46|0.61542
05:11:47|0.61542
05:11:49|0.61542
05:11:51|0.61513
05:11:53|0.61513
05:11:53|0.61513
05:11:54|0.61513
05:11:55|0.61513
05:11:57|0.61513
05:11:57|0.61513
05:11:59|0.6161
05:12:00|0.6161
05:12:02|0.6161
05:12:03|0.6161
05:12:04|0.6161
05:12:05|0.6161
05:12:07|0.6161
05:12:08|0.61613
05:12:10|0.61613
05:12:11|0.61613
05:12:12|0.61613
05:12:13|0.61613
05:12:14|0.61613
05:12:15|0.61613
05:12:16|0.61572
05:12:17|0.61572
05:12:19|0.61572
05:12:19|0.61572
05:12:21|0.61572
05:12:22|0.61572
05:12:23|0.61572
05:12:24|0.61572
05:12:26|0.61516
05:12:26|0.615
05:12:28|0.61471
05:12:28|0.61471
05:12:30|0.61471
05:12:30|0.61471
05:12:32|0.6146
05:12:33|0.6146
05:12:33|0.61438
05:12:35|0.61429
05:12:35|0.61429
05:12:38|0.61429
05:12:38|0.61402
05:12:39|0.61444
05:12:40|0.61452
05:12:41|0.615
05:12:42|0.61438
05:12:43|0.61445
05:12:44|0.614
05:12:45|0.614
05:12:47|0.614
05:12:48|0.614
05:12:49|0.61453
05:12:50|0.61453
05:12:51|0.61453
05:12:52|0.6146
05:12:53|0.6146
05:12:55|0.61429
05:12:56|0.61429
05:12:57|0.61458
05:12:58|0.61458
05:12:58|0.61458
05:13:00|0.61458
05:13:01|0.61458
05:13:02|0.61458
05:13:03|0.6146
05:13:04|0.6146
05:13:06|0.61386
05:13:07|0.61375
05:13:08|0.61375
05:13:09|0.61437
05:13:11|0.61437
05:13:13|0.61437
05:13:14|0.61437
05:13:14|0.61437
05:13:15|0.61437
05:13:17|0.61456
05:13:19|0.61529
05:13:19|0.61564
05:13:20|0.61606
05:13:21|0.61618
05:13:22|0.61618
05:13:23|0.616
05:13:24|0.61609
05:13:26|0.61652
05:13:27|0.61652
05:13:28|0.61652
05:13:29|0.61684
05:13:30|0.61722
05:13:31|0.61733
05:13:32|0.61691
05:13:32|0.61691
05:13:34|0.61648
05:13:35|0.61648
05:13:36|0.61692
05:13:37|0.61692
05:13:38|0.61722
05:13:39|0.61722
05:13:39|0.61722
05:13:41|0.61722
05:13:42|0.61722
05:13:42|0.61722
05:13:44|0.61722
05:13:45|0.61722
05:13:46|0.61734
05:13:46|0.61734
05:13:47|0.61734
05:13:49|0.6175
05:13:49|0.61776
05:13:50|0.61887
05:13:51|0.61894
05:13:53|0.61894
05:13:53|0.61894
05:13:55|0.61894
05:13:56|0.61894
05:13:58|0.61978
05:13:59|0.61974
05:14:00|0.61974
05:14:01|0.61974
05:14:03|0.61944
05:14:04|0.61944
05:14:05|0.61961
05:14:06|0.61916
05:14:08|0.61958
05:14:09|0.61958
05:14:11|0.61916
05:14:12|0.61897
05:14:13|0.61897
05:14:14|0.61897
05:14:15|0.61897
05:14:17|0.61948
05:14:18|0.61956
05:14:19|0.61956
05:14:20|0.61956
05:14:21|0.61924
05:14:22|0.61922
05:14:23|0.61922
05:14:23|0.61922
05:14:24|0.61922
05:14:25|0.61922
05:14:27|0.61922
05:14:28|0.61912
05:14:29|0.61912
05:14:30|0.61912
05:14:31|0.61912
05:14:32|0.61931
05:14:33|0.61922
05:14:34|0.61922
05:14:35|0.61922
05:14:36|0.61937
05:14:37|0.619
05:14:38|0.61911
05:14:39|0.61911
05:14:40|0.61911
05:14:41|0.61911
05:14:42|0.61874
05:14:43|0.61851
05:14:44|0.61848
05:14:45|0.61838
05:14:46|0.61838
05:14:47|0.61838
05:14:48|0.61862
05:14:50|0.61844
05:14:50|0.61844
05:14:52|0.61844
05:14:53|0.6187
05:14:55|0.61853
05:14:55|0.61853
05:14:57|0.61853
05:14:58|0.61815
05:14:58|0.61826
05:15:00|0.61826
05:15:01|0.61826
05:15:02|0.61805
05:15:04|0.61789
05:15:05|0.61789
05:15:06|0.61719
05:15:07|0.61719
05:15:08|0.61719
05:15:09|0.61719
05:15:10|0.61744
05:15:11|0.61744
05:15:12|0.61763
05:15:13|0.61757
05:15:14|0.61757
05:15:16|0.61737
05:15:17|0.61732
05:15:17|0.61732
05:15:18|0.61732
05:15:20|0.61671
05:15:21|0.61671
05:15:21|0.61671
05:15:23|0.61671
05:15:24|0.61707
05:15:24|0.61707
05:15:26|0.61686
05:15:27|0.61686
05:15:28|0.61686
05:15:28|0.61616
05:15:30|0.61616
05:15:30|0.61598
05:15:42|0.61598
05:15:42|0.61504
05:15:43|0.61504
05:15:44|0.61504
05:15:45|0.616
05:15:46|0.61618
05:15:48|0.61618
05:15:48|0.616
05:15:50|0.61667
05:15:51|0.61667
05:15:51|0.61667
05:15:53|0.61655
05:15:53|0.61655
05:15:55|0.6172
05:15:56|0.61734
05:15:57|0.61786
05:15:58|0.61836
05:16:00|0.61852
05:16:01|0.61852
05:16:02|0.61802
05:16:03|0.61802
05:16:04|0.618
05:16:06|0.61863
05:16:07|0.61863
05:16:08|0.61878
05:16:10|0.61894
05:16:11|0.61903
05:16:11|0.61895
05:16:13|0.61865
05:16:15|0.61865
05:16:15|0.61865
05:16:17|0.61888
05:16:18|0.61888
05:16:19|0.61888
05:16:20|0.6184
05:16:21|0.6184
05:16:22|0.61888
05:16:23|0.61888
05:16:25|0.619
05:16:26|0.61947
05:16:27|0.61943
05:16:28|0.61943
05:16:29|0.6192
05:16:30|0.6192
05:16:31|0.61955
05:16:31|0.61955
05:16:33|0.61955
05:16:34|0.61947
05:16:34|0.61942
05:16:36|0.61942
05:16:36|0.61942
05:16:39|0.61942
05:16:40|0.62013
05:16:41|0.62003
05:16:42|0.62003
05:16:43|0.62003
05:16:44|0.62003
05:16:45|0.62003
05:16:46|0.62003
05:16:47|0.62003
05:16:48|0.62
05:16:49|0.62
05:16:50|0.62
05:16:51|0.62
05:16:52|0.62009
05:16:53|0.62009
05:16:54|0.62037
05:16:55|0.62056
05:16:57|0.62118
05:16:57|0.62133
05:16:59|0.62152
05:17:00|0.6212
05:17:01|0.6212
05:17:02|0.62115
05:17:03|0.62118
05:17:05|0.62118
05:17:06|0.62118
05:17:07|0.62203
05:17:09|0.62203
05:17:09|0.62203
05:17:11|0.62203
05:17:12|0.62248
05:17:13|0.62251
05:17:14|0.62266
05:17:15|0.62288
05:17:17|0.62217
05:17:18|0.62245
05:17:19|0.62268
05:17:20|0.62306
05:17:21|0.62306
05:17:22|0.62266
05:17:23|0.62295
05:17:25|0.62322
05:17:26|0.62273
05:17:26|0.622
05:17:28|0.62216
05:17:29|0.62176
05:17:30|0.62177
05:17:30|0.62203
05:17:32|0.62203
05:17:33|0.62203
05:17:34|0.62173
05:17:35|0.62157
05:17:35|0.62157
05:17:36|0.62157
05:17:37|0.6221
05:17:38|0.6221
05:17:40|0.6221
05:17:41|0.6221
05:17:42|0.6221
05:17:43|0.6221
05:17:44|0.6221
05:17:45|0.6221
05:17:46|0.6221
05:17:47|0.6221
05:17:49|0.6221
05:17:50|0.6221
05:17:50|0.6221
05:17:51|0.6221
05:17:52|0.6221
05:17:53|0.6221
05:17:54|0.6221
05:17:56|0.6221
05:17:57|0.62174
05:17:58|0.62162
05:18:00|0.62164
05:18:01|0.62164
05:18:02|0.62164
05:18:04|0.62182
05:18:04|0.62164
05:18:05|0.62164
05:18:07|0.62164
05:18:09|0.62135
05:18:10|0.6216
05:18:11|0.6216
05:18:12|0.6216
05:18:13|0.6216
05:18:14|0.6216
05:18:15|0.62126
05:18:17|0.62126
05:18:18|0.62126
05:18:20|0.62126
05:18:21|0.62116
05:18:21|0.62121
05:18:22|0.62121
05:18:23|0.62185
05:18:24|0.62185
05:18:26|0.62114
05:18:27|0.62114
05:18:28|0.62071
05:18:28|0.62071
05:18:29|0.62071
05:18:30|0.62043
05:18:32|0.62057
05:18:32|0.62057
05:18:33|0.62041
05:18:34|0.62041
05:18:35|0.62041
05:18:36|0.62041
05:18:37|0.62041
05:18:38|0.62026
05:18:39|0.62026
05:18:40|0.62026
05:18:41|0.62026
05:18:42|0.62071
05:18:43|0.62071
05:18:44|0.62057
05:18:46|0.62057
05:18:47|0.62057
05:18:47|0.62057
05:18:48|0.62057
05:18:50|0.62057
05:18:50|0.62057
05:18:52|0.62057
05:18:52|0.62077
05:18:54|0.62077
05:18:54|0.62077
05:18:56|0.62
05:18:57|0.62
05:18:58|0.62
05:18:59|0.62
05:19:00|0.6198
05:19:01|0.61931
05:19:02|0.61931
05:19:03|0.61928
05:19:05|0.61931
05:19:07|0.61931
05:19:09|0.61931
05:19:09|0.61931
05:19:11|0.619
05:19:12|0.619
05:19:13|0.619
05:19:14|0.61956
05:19:16|0.61956
05:19:17|0.61956
05:19:19|0.61953
05:19:19|0.61899
05:19:20|0.61899
05:19:22|0.61899
05:19:23|0.61899
05:19:24|0.61899
05:19:25|0.61899
05:19:26|0.61899
05:19:28|0.61899
05:19:29|0.61927
05:19:30|0.61927
05:19:31|0.62054
05:19:32|0.62054
05:19:33|0.62054
05:19:34|0.62054
05:19:35|0.62054
05:19:36|0.61919
05:19:37|0.61919
05:19:38|0.61919
05:19:39|0.61915
05:19:41|0.61915
05:19:41|0.61918
05:19:42|0.61918
05:19:44|0.61918
05:19:45|0.6192
05:19:46|0.6192
05:19:46|0.6192
05:19:48|0.61915
05:19:48|0.61948
05:19:50|0.61937
05:19:51|0.61908
05:19:52|0.61908
05:19:53|0.61908
05:19:54|0.6189
05:19:55|0.6189
05:19:56|0.6189
05:19:57|0.6186
05:19:59|0.6186
05:20:00|0.6186
05:20:01|0.6187
05:20:02|0.61875
05:20:04|0.61877
05:20:05|0.61877
05:20:07|0.61909
05:20:08|0.61909
05:20:09|0.61909
05:20:10|0.61909
05:20:12|0.61909
05:20:14|0.61886
05:20:14|0.61886
05:20:15|0.61886
05:20:18|0.6194
05:20:18|0.61972
05:20:19|0.61988
05:20:20|0.61988
05:20:21|0.61988
05:20:22|0.61988
05:20:23|0.62017
05:20:24|0.62017
05:20:26|0.62006
05:20:26|0.62006
05:20:27|0.62006
05:20:28|0.62006
05:20:30|0.62006
05:20:30|0.62072
05:20:31|0.62072
05:20:32|0.62034
05:20:33|0.62034
05:20:35|0.62034
05:20:35|0.62034
05:20:36|0.62034
05:20:37|0.62034
05:20:38|0.62034
05:20:39|0.62034
05:20:40|0.62034
05:20:41|0.62034
05:20:43|0.62034
05:20:43|0.62034
05:20:45|0.62034
05:20:46|0.62034
05:20:47|0.62034
05:20:47|0.62066
05:20:49|0.62073
05:20:49|0.62073
05:20:51|0.62073
05:20:51|0.62095
05:20:53|0.62095
05:20:54|0.62095
05:20:55|0.62095
05:20:56|0.62095
05:20:57|0.62095
05:20:58|0.62095
05:20:58|0.62034
05:21:01|0.62114
05:21:02|0.62115
05:21:03|0.62115
05:21:05|0.62115
05:21:05|0.62115
05:21:07|0.6204
05:21:08|0.62049
05:21:10|0.6201
05:21:11|0.62042
05:21:12|0.62042
05:21:13|0.62082
05:21:14|0.62067
05:21:15|0.62067
05:21:16|0.62067
05:21:17|0.62067
05:21:17|0.62067
05:21:18|0.62126
05:21:20|0.62126
05:21:21|0.62126
05:21:22|0.62126
05:21:24|0.62126
05:21:24|0.62126
05:21:25|0.62126
05:21:26|0.62126
05:21:27|0.62126
05:21:28|0.62123
05:21:30|0.62123
05:21:32|0.62123
05:21:33|0.62123
05:21:34|0.62123
05:21:35|0.62123
05:21:37|0.62123
05:21:37|0.62123
05:21:38|0.62123
05:21:39|0.62087
05:21:40|0.62087
05:21:42|0.62087
05:21:44|0.62055
05:21:44|0.62055
05:21:45|0.62055
05:21:46|0.62073
05:21:47|0.62073
05:21:48|0.62073
05:21:49|0.62073
05:21:50|0.62073
05:21:51|0.62073
05:21:53|0.62073
05:21:53|0.62073
05:21:54|0.62014
05:21:55|0.62
05:21:56|0.62
05:21:57|0.61962
05:21:59|0.61958
05:21:59|0.61958
05:22:01|0.61958
05:22:02|0.61958
05:22:03|0.61958
05:22:05|0.61958
05:22:06|0.61958
05:22:07|0.61958
05:22:08|0.61993
05:22:10|0.62019
05:22:11|0.62019
05:22:12|0.62019
05:22:13|0.62019
05:22:14|0.61981
05:22:15|0.61981
05:22:16|0.6199
05:22:17|0.6199
05:22:18|0.6199
05:22:19|0.6199
05:22:20|0.61936
05:22:22|0.61936
05:22:22|0.61936
05:22:23|0.61936
05:22:24|0.61884
05:22:26|0.61884
05:22:26|0.61908
05:22:28|0.61908
05:22:28|0.61908
05:22:29|0.61908
05:22:30|0.61908
05:22:31|0.61907
05:22:33|0.61907
05:22:34|0.61907
05:22:34|0.61907
05:22:35|0.61907
05:22:36|0.619
05:22:38|0.61868
05:22:39|0.61868
05:22:40|0.61868
05:22:41|0.61868
05:22:42|0.61868
05:22:43|0.61868
05:22:44|0.61868
05:22:45|0.61868
05:22:46|0.61868
05:22:47|0.61868
05:22:48|0.61868
05:22:49|0.61868
05:22:50|0.61868
05:22:51|0.61868
05:22:52|0.61868
05:22:53|0.61868
05:22:54|0.61868
05:22:55|0.61868
05:22:56|0.61845
05:22:57|0.61862
05:22:58|0.61862
05:22:59|0.61868
05:23:00|0.61868
05:23:01|0.61868
05:23:02|0.619
05:23:04|0.6193
05:23:05|0.61911
05:23:07|0.61911
05:23:08|0.61911
05:23:09|0.61911
05:23:11|0.61911
05:23:11|0.61848
05:23:12|0.61876
05:23:13|0.61876
05:23:14|0.61876
05:23:16|0.61876
05:23:17|0.61866
05:23:18|0.61866
05:23:19|0.61866
05:23:19|0.61866
05:23:21|0.61866
05:23:22|0.61866
05:23:23|0.61866
05:23:24|0.61818
05:23:25|0.61821
05:23:26|0.61821
05:23:27|0.61821
05:23:28|0.61821
05:23:29|0.61821
05:23:30|0.61821
05:23:31|0.61821
05:23:32|0.61846
05:23:33|0.61846
05:23:35|0.61846
05:23:36|0.61846
05:23:37|0.61846
05:23:37|0.61846
05:23:39|0.61807
05:23:40|0.61807
05:23:40|0.61828
05:23:41|0.61821
05:23:43|0.61821
05:23:43|0.61821
05:23:44|0.61849
05:23:46|0.61849
05:23:47|0.61849
05:23:47|0.61849
05:23:49|0.61849
05:23:50|0.61849
05:23:51|0.61849
05:23:52|0.61849
05:23:53|0.61849
05:23:53|0.61876
05:23:55|0.61876
05:23:55|0.61876
05:23:57|0.61876
05:23:59|0.61892
05:23:59|0.61892
05:24:00|0.61892
05:24:01|0.61892
05:24:03|0.61892
05:24:04|0.61892
05:24:06|0.61892
05:24:07|0.61892
05:24:08|0.61943
05:24:09|0.61943
05:24:10|0.61943
05:24:12|0.61943
05:24:13|0.61943
05:24:14|0.61943
05:24:16|0.61943
05:24:17|0.61943
05:24:18|0.61943
05:24:19|0.61919
05:24:20|0.61919
05:24:21|0.61919
05:24:22|0.61919
05:24:23|0.61919
05:24:24|0.61919
05:24:25|0.61919
05:24:26|0.61919
05:24:27|0.61919
05:24:28|0.61919
05:24:29|0.61919
05:24:30|0.61919
05:24:31|0.61932
05:24:32|0.61932
05:24:33|0.61932
05:24:34|0.61932
05:24:35|0.61919
05:24:36|0.61919
05:24:37|0.61848
05:24:38|0.61848
05:24:39|0.61848
05:24:40|0.61848
05:24:41|0.61848
05:24:42|0.61848
05:24:43|0.61848
05:24:45|0.61919
05:24:45|0.61919
05:24:47|0.61919
05:24:48|0.61919
05:24:49|0.61919
05:24:50|0.61919
05:24:50|0.61956
05:24:51|0.61926
05:24:53|0.61926
05:24:54|0.61926
05:24:54|0.61926
05:24:55|0.61926
05:24:57|0.61926
05:24:57|0.61926
05:25:00|0.61926
05:25:00|0.61914
05:25:01|0.61914
05:25:03|0.61914
05:25:03|0.61841
05:25:05|0.61841
05:25:06|0.618
05:25:08|0.61809
05:25:09|0.61809
05:25:10|0.61764
05:25:12|0.61766
05:25:14|0.61766
05:25:15|0.61719
05:25:16|0.61719
05:25:16|0.61719
05:25:18|0.61742
05:25:18|0.617
05:25:19|0.617
05:25:21|0.617
05:25:22|0.617
05:25:23|0.617
05:25:23|0.617
05:25:25|0.617
05:25:25|0.617
05:25:26|0.617
05:25:27|0.6169
05:25:28|0.6169
05:25:30|0.61676
05:25:30|0.61687
05:25:31|0.61687
05:25:32|0.61687
05:25:34|0.61687
05:25:35|0.61687
05:25:35|0.61687
05:25:38|0.61687
05:25:38|0.61687
05:25:39|0.61656
05:25:40|0.616
05:25:41|0.616
05:25:43|0.616
05:25:44|0.61658
05:25:45|0.61658
05:25:46|0.61658
05:25:47|0.61658
05:25:48|0.61674
05:25:49|0.61674
05:25:50|0.616
05:25:51|0.61608
05:25:52|0.61566
05:25:54|0.61566
05:25:54|0.61565
05:25:55|0.61565
05:25:57|0.61565
05:25:57|0.61565
05:25:59|0.61565
05:25:59|0.61565
05:26:01|0.61611
05:26:02|0.6158
05:26:03|0.6158
05:26:04|0.61664
05:26:04|0.61693
05:26:06|0.61721
05:26:08|0.61721
05:26:10|0.61682
05:26:11|0.61682
05:26:13|0.61682
05:26:14|0.61682
05:26:15|0.6176
05:26:15|0.6176
05:26:17|0.61784
05:26:18|0.61784
05:26:18|0.61784
05:26:20|0.61784
05:26:21|0.61784
05:26:21|0.61784
05:26:23|0.61784
05:26:24|0.61715
05:26:25|0.61715
05:26:26|0.61732
05:26:27|0.61732
05:26:29|0.61696
05:26:30|0.61696
05:26:31|0.61696
05:26:31|0.61696
05:26:33|0.61716
05:26:34|0.61716
05:26:35|0.61716
05:26:36|0.61716
05:26:37|0.61716
05:26:38|0.61703
05:26:39|0.61703
05:26:40|0.61705
05:26:40|0.61706
05:26:42|0.61706
05:26:43|0.61706
05:26:44|0.61706
05:26:44|0.61706
05:26:45|0.61706
05:26:46|0.61706
05:26:48|0.61706
05:26:48|0.61691
05:26:50|0.61667
05:26:50|0.61667
05:26:51|0.61667
05:26:53|0.61675
05:26:53|0.61675
05:26:54|0.61675
05:26:56|0.61655
05:26:57|0.61655
05:26:58|0.61687
05:26:59|0.61628
05:27:00|0.61628
05:27:01|0.61628
05:27:02|0.61606
05:27:03|0.61588
05:27:04|0.61588
05:27:05|0.61588
05:27:05|0.61601
05:27:08|0.61618
05:27:09|0.61606
05:27:12|0.61602
05:27:13|0.61602
05:27:14|0.61566
05:27:15|0.61566
05:27:16|0.61602
05:27:18|0.61561
05:27:18|0.61561
05:27:20|0.61561
05:27:21|0.61566
05:27:22|0.61566
05:27:24|0.61566
05:27:24|0.61566
05:27:26|0.61578
05:27:27|0.61578
05:27:28|0.61569
05:27:29|0.61569
05:27:30|0.61569
05:27:31|0.61569
05:27:32|0.61553
05:27:33|0.61549
05:27:34|0.61549
05:27:35|0.61586
05:27:36|0.61586
05:27:37|0.61639
05:27:38|0.61649
05:27:39|0.61649
05:27:40|0.61649
05:27:41|0.61649
05:27:42|0.61649
05:27:43|0.61649
05:27:44|0.61649
05:27:46|0.61669
05:27:47|0.61669
05:27:49|0.61699
05:27:50|0.61699
05:27:51|0.61676
05:27:51|0.61676
05:27:52|0.61676
05:27:54|0.61676
05:27:55|0.61676
05:27:56|0.61676
05:27:57|0.61676
05:27:58|0.61676
05:27:59|0.61676
05:28:00|0.61676
05:28:01|0.61676
05:28:02|0.61676
05:28:03|0.61676
05:28:04|0.61676
05:28:05|0.61676
05:28:07|0.61676
05:28:09|0.61741
05:28:10|0.61849
05:28:11|0.61796
05:28:12|0.61763
05:28:13|0.61763
05:28:15|0.61852
05:28:16|0.61835
05:28:18|0.61778
05:28:19|0.61778
05:28:20|0.61778
05:28:21|0.61778
05:28:22|0.61778
05:28:23|0.61778
05:28:24|0.61816
05:28:26|0.61816
05:28:26|0.61816
05:28:27|0.61816
05:28:28|0.61816
05:28:29|0.61834
05:28:31|0.61834
05:28:32|0.61834
05:28:33|0.61834
05:28:34|0.61834
05:28:35|0.61834
05:28:36|0.61834
05:28:37|0.61834
05:28:38|0.61834
05:28:39|0.61834
05:28:40|0.61834
05:28:41|0.61838
05:28:42|0.61838
05:28:43|0.61838
05:28:45|0.61838
05:28:45|0.61838
05:28:46|0.61864
05:28:47|0.61864
05:28:48|0.61864
05:28:49|0.61864
05:28:51|0.61864
05:28:51|0.61847
05:28:52|0.61824
05:28:54|0.6179
05:28:54|0.61748
05:28:56|0.61758
05:28:57|0.61758
05:28:58|0.61768
05:28:59|0.61768
05:29:00|0.6168
05:29:02|0.61642
05:29:03|0.61642
05:29:04|0.61642
05:29:04|0.61639
05:29:06|0.61639
05:29:07|0.61652
05:29:08|0.61605
05:29:10|0.61602
05:29:11|0.61602
05:29:12|0.61602
05:29:13|0.61602
05:29:14|0.61602
05:29:15|0.61605
05:29:16|0.61611
05:29:17|0.61611
05:29:19|0.61611
05:29:20|0.61607
05:29:21|0.61607
05:29:22|0.6157
05:29:23|0.6157
05:29:24|0.6157
05:29:25|0.6157
05:29:26|0.6157
05:29:27|0.6157
05:29:28|0.6157
05:29:29|0.61521
05:29:30|0.61508
05:29:31|0.61508
05:29:32|0.61508
05:29:33|0.6153
05:29:34|0.61541
05:29:35|0.61541
05:29:36|0.61541
05:29:37|0.61599
05:29:38|0.61599
05:29:39|0.61599
05:29:40|0.61599
05:29:45|0.61599
05:29:46|0.61599
05:29:47|0.61542
05:29:48|0.6154
05:29:49|0.6154
05:29:50|0.61493
05:29:51|0.615
05:29:52|0.615
05:29:53|0.615
05:29:54|0.615
05:29:54|0.615
05:29:56|0.615
05:29:57|0.615
05:29:58|0.615
05:29:59|0.61484
05:30:00|0.61484
05:30:01|0.61484
05:30:02|0.61484
05:30:03|0.61554
05:30:05|0.61546
05:30:05|0.61546
05:30:06|0.61546
05:30:07|0.61546
05:30:09|0.61443
05:30:11|0.61356
05:30:12|0.61286
05:30:14|0.61429
05:30:15|0.61375
05:30:17|0.61413
05:30:18|0.61465
05:30:19|0.61483
05:30:20|0.615
05:30:21|0.6151
05:30:22|0.6151
05:30:23|0.6151
05:30:24|0.61448
05:30:25|0.61448
05:30:26|0.61448
05:30:27|0.61512
05:30:28|0.61523
05:30:29|0.61539
05:30:30|0.61555
05:30:31|0.61555
05:30:32|0.61583
05:30:33|0.61583
05:30:34|0.61583
05:30:35|0.61583
05:30:36|0.61583
05:30:37|0.61583
05:30:38|0.61583
05:30:40|0.61585
05:30:41|0.61585
05:30:42|0.61585
05:30:43|0.61585
05:30:44|0.61662
05:30:45|0.61676
05:30:46|0.61698
05:30:47|0.6171
05:30:48|0.61739
05:30:49|0.6173
05:30:50|0.61757
05:30:52|0.61757
05:30:52|0.61757
05:30:53|0.6177
05:30:55|0.61793
05:30:56|0.61835
05:30:57|0.61834
05:30:59|0.61821
05:30:59|0.61852
05:31:00|0.61852
05:31:01|0.61852
05:31:02|0.61852
05:31:04|0.61852
05:31:04|0.6186
05:31:06|0.61871
05:31:07|0.61859
05:31:08|0.61827
05:31:09|0.61827
05:31:11|0.61827
05:31:12|0.61827
05:31:13|0.61827
05:31:14|0.61827
05:31:15|0.61805
05:31:16|0.61778
05:31:18|0.61751
05:31:18|0.61751
05:31:19|0.61751
05:31:20|0.61751
05:31:22|0.61695
05:31:23|0.6164
05:31:23|0.61638
05:31:25|0.61653
05:31:26|0.61653
05:31:27|0.61653
05:31:27|0.61653
05:31:30|0.61653
05:31:30|0.61653
05:31:31|0.61653
05:31:32|0.61638
05:31:33|0.61638
05:31:34|0.61638
05:31:35|0.61653
05:31:36|0.61653
05:31:37|0.61653
05:31:38|0.61653
05:31:39|0.61653
05:31:40|0.61653
05:31:42|0.61653
05:31:42|0.61653
05:31:43|0.61653
05:31:44|0.61653
05:31:45|0.61653
05:31:46|0.61653
05:31:47|0.61653
05:31:48|0.61653
05:31:49|0.61732
05:31:50|0.61749
05:31:51|0.61742
05:31:52|0.61742
05:31:54|0.61676
05:31:55|0.61676
05:31:55|0.61679
05:31:56|0.61679
05:31:57|0.61679
05:31:59|0.61679
05:32:00|0.61676
05:32:01|0.61653
05:32:02|0.61647
05:32:04|0.61676
05:32:04|0.61676
05:32:06|0.61676
05:32:06|0.61676
05:32:08|0.61676
05:32:09|0.61679
05:32:09|0.61639
05:32:11|0.61641
05:32:13|0.61641
05:32:14|0.61641
05:32:15|0.61641
05:32:16|0.61581
05:32:17|0.61581
05:32:18|0.61581
05:32:20|0.61581
05:32:21|0.61625
05:32:22|0.61625
05:32:23|0.61625
05:32:24|0.61625
05:32:24|0.6165
05:32:26|0.61608
05:32:27|0.61673
05:32:28|0.61719
05:32:29|0.61719
05:32:30|0.6172
05:32:31|0.6172
05:32:32|0.6172
05:32:33|0.6172
05:32:34|0.61734
05:32:35|0.6174
05:32:36|0.6174
05:32:38|0.6174
05:32:38|0.6174
05:32:41|0.61683
05:32:42|0.6166
05:32:43|0.61641
05:32:44|0.61641
05:32:45|0.61601
05:32:46|0.61601
05:32:47|0.61601
05:32:48|0.61637
05:32:49|0.61668
05:32:50|0.61668
05:32:51|0.61668
05:32:52|0.61668
05:32:53|0.61632
05:32:54|0.61632
05:32:55|0.61632
05:32:56|0.61632
05:32:57|0.61632
05:32:59|0.61632
05:32:59|0.61632
05:33:00|0.61632
05:33:02|0.61632
05:33:03|0.61632
05:33:04|0.616
05:33:05|0.616
05:33:06|0.616
05:33:07|0.616
05:33:08|0.616
05:33:10|0.616
05:33:11|0.61616
05:33:13|0.61641
05:33:14|0.61641
05:33:15|0.61641
05:33:16|0.61641
05:33:17|0.61641
05:33:18|0.61641
05:33:19|0.61641
05:33:21|0.617
05:33:22|0.61722
05:33:23|0.61722
05:33:24|0.61771
05:33:25|0.61775
05:33:27|0.61775
05:33:27|0.61778
05:33:28|0.61778
05:33:30|0.61799
05:33:30|0.61799
05:33:31|0.61799
05:33:33|0.61799
05:33:34|0.61799
05:33:35|0.61799
05:33:36|0.61799
05:33:37|0.61799
05:33:38|0.61799
05:33:39|0.61821
05:33:40|0.61821
05:33:41|0.61821
05:33:42|0.61821
05:33:43|0.61821
05:33:44|0.61821
05:33:45|0.61821
05:33:46|0.61821
05:33:47|0.61821
05:33:48|0.61821
05:33:49|0.6182
05:33:51|0.6182
05:33:51|0.6182
05:33:53|0.618
05:33:54|0.618
05:33:55|0.61822
05:33:56|0.61821
05:33:57|0.61821
05:33:58|0.61821
05:34:00|0.61821
05:34:01|0.61821
05:34:01|0.61821
05:34:03|0.61822
05:34:03|0.61822
05:34:04|0.61829
05:34:05|0.61829
05:34:06|0.61829
05:34:09|0.61815
05:34:09|0.61815
05:34:10|0.61815
05:34:11|0.61815
05:34:13|0.61815
05:34:15|0.61815
05:34:16|0.61725
05:34:17|0.61725
05:34:18|0.61725
05:34:19|0.61725
05:34:20|0.61725
05:34:21|0.61725
05:34:22|0.61725
05:34:23|0.61725
05:34:24|0.61725
05:34:25|0.61725
05:34:27|0.61725
05:34:28|0.61684
05:34:29|0.61641
05:34:30|0.61601
05:34:31|0.61582
05:34:33|0.61578
05:34:33|0.61578
05:34:35|0.61578
05:34:36|0.61578
05:34:37|0.61578
05:34:38|0.61554
05:34:39|0.6159
05:34:40|0.6159
05:34:41|0.6159
05:34:42|0.6159
05:34:43|0.6159
05:34:44|0.61578
05:34:45|0.61578
05:34:46|0.61542
05:34:47|0.61542
05:34:48|0.61542
05:34:49|0.61542
05:34:50|0.61542
05:34:51|0.61542
05:34:52|0.61542
05:34:53|0.61542
05:34:54|0.61542
05:34:55|0.61542
05:34:56|0.61542
05:34:57|0.61542
05:34:58|0.6146
05:34:59|0.61464
05:35:00|0.61464
05:35:01|0.61464
05:35:02|0.61464
05:35:04|0.61455
05:35:05|0.61518
05:35:05|0.61518
05:35:06|0.61518
05:35:08|0.61518
05:35:08|0.61518
05:35:09|0.61518
05:35:10|0.61518
05:35:11|0.61518
05:35:12|0.61518
05:35:14|0.61492
05:35:16|0.61492
05:35:17|0.61492
05:35:18|0.61518
05:35:19|0.61518
05:35:20|0.61518
05:35:22|0.61578
05:35:23|0.61578
05:35:24|0.6161
05:35:26|0.6161
05:35:28|0.6161
05:35:28|0.6161
05:35:29|0.6161
05:35:30|0.6161
05:35:32|0.6161
05:35:32|0.6161
05:35:33|0.61676
05:35:34|0.61676
05:35:35|0.61676
05:35:36|0.61628
05:35:38|0.61628
05:35:39|0.61628
05:35:41|0.61628
05:35:42|0.61628
05:35:43|0.61628
05:35:44|0.61702
05:35:45|0.61702
05:35:45|0.61702
05:35:47|0.61702
05:35:47|0.61702
05:35:49|0.61702
05:35:50|0.61702
05:35:51|0.61702
05:35:52|0.61702
05:35:53|0.61702
05:35:54|0.61702
05:35:55|0.61702
05:35:56|0.61702
05:35:57|0.61571
05:35:58|0.61597
05:35:59|0.61567
05:36:01|0.61567
05:36:01|0.61567
05:36:03|0.61567
05:36:04|0.61567
05:36:05|0.61535
05:36:06|0.61629
05:36:07|0.61629
05:36:08|0.61629
05:36:09|0.61658
05:36:10|0.61658
05:36:11|0.61658
05:36:12|0.61658
05:36:13|0.61658
05:36:15|0.61658
05:36:17|0.61658
05:36:18|0.61658
05:36:20|0.61676
05:36:21|0.61676
05:36:21|0.61676
05:36:22|0.61634
05:36:24|0.61634
05:36:25|0.61634
05:36:26|0.61634
05:36:28|0.61689
05:36:29|0.61689
05:36:30|0.61689
05:36:31|0.61689
05:36:32|0.61689
05:36:33|0.61689
05:36:34|0.6167
05:36:35|0.61627
05:36:36|0.61627
05:36:37|0.61627
05:36:39|0.61627
05:36:41|0.61632
05:36:42|0.61632
05:36:43|0.61632
05:36:44|0.61685
05:36:45|0.61689
05:36:46|0.61689
05:36:47|0.61689
05:36:48|0.61689
05:36:49|0.61669
05:36:50|0.61669
05:36:51|0.61669
05:36:52|0.6167
05:36:53|0.6167
05:36:54|0.61689
05:36:55|0.61689
05:36:56|0.61689
05:36:57|0.61689
05:36:58|0.61689
05:36:59|0.61689
05:37:00|0.61633
05:37:01|0.61633
05:37:02|0.61633
05:37:03|0.61633
05:37:04|0.61689
05:37:05|0.61647
05:37:06|0.61647
05:37:08|0.61647
05:37:09|0.61708
05:37:10|0.61696
05:37:11|0.61696
05:37:12|0.61696
05:37:13|0.6173
05:37:14|0.61742
05:37:16|0.6175
05:37:18|0.61742
05:37:19|0.61742
05:37:21|0.61742
05:37:23|0.61742
05:37:23|0.61742
05:37:24|0.61742
05:37:25|0.61742
05:37:26|0.61734
05:37:27|0.61734
05:37:28|0.61719
05:37:29|0.61742
05:37:30|0.61742
05:37:31|0.61742
05:37:32|0.61742
05:37:33|0.61742
05:37:34|0.61742
05:37:36|0.61742
05:37:36|0.61742
05:37:38|0.61742
05:37:39|0.61742
05:37:41|0.61742
05:37:42|0.61742
05:37:43|0.61742
05:37:43|0.61697
05:37:45|0.61682
05:37:46|0.61682
05:37:47|0.6165
05:37:48|0.6165
05:37:49|0.6165
05:37:49|0.6165
05:37:51|0.6165
05:37:53|0.6165
05:37:54|0.6165
05:37:55|0.61683
05:37:57|0.61683
05:37:57|0.61683
05:37:58|0.61683
05:37:59|0.61724
05:38:00|0.61724
05:38:01|0.61724
05:38:02|0.61724
05:38:03|0.61701
05:38:04|0.61701
05:38:06|0.6167
05:38:06|0.6165
05:38:07|0.6165
05:38:08|0.6165
05:38:09|0.6165
05:38:10|0.6165
05:38:11|0.61633
05:38:12|0.61633
05:38:14|0.61633
05:38:15|0.61633
05:38:16|0.61633
05:38:17|0.61633
05:38:18|0.61633
05:38:20|0.61633
05:38:21|0.61633
05:38:22|0.61665
05:38:23|0.61665
05:38:24|0.61665
05:38:26|0.61665
05:38:27|0.61665
05:38:28|0.61665
05:38:30|0.61753
05:38:31|0.61757
05:38:32|0.61757
05:38:33|0.61757
05:38:34|0.61757
05:38:35|0.61794
05:38:36|0.61794
05:38:37|0.61794
05:38:38|0.61797
05:38:39|0.61797
05:38:40|0.61797
05:38:41|0.61812
05:38:42|0.61812
05:38:43|0.61812
05:38:45|0.61812
05:38:45|0.61812
05:38:46|0.61812
05:38:47|0.61812
05:38:49|0.61862
05:38:50|0.61862
05:38:50|0.61862
05:38:51|0.61884
05:38:52|0.61884
05:38:53|0.61888
05:38:54|0.61849
05:38:55|0.61849
05:38:56|0.61849
05:38:57|0.61884
05:38:58|0.61884
05:39:00|0.61884
05:39:00|0.61884
05:39:01|0.61884
05:39:02|0.61822
05:39:04|0.61773
05:39:05|0.6176
05:39:07|0.6176
05:39:08|0.6176
05:39:08|0.61651
05:39:10|0.61677
05:39:11|0.61677
05:39:12|0.61677
05:39:13|0.61677
05:39:13|0.61677
05:39:15|0.61627
05:39:16|0.61627
05:39:17|0.61627
05:39:19|0.61627
05:39:19|0.61627
05:39:21|0.61627
05:39:22|0.6162
05:39:23|0.6162
05:39:24|0.6162
05:39:26|0.61573
05:39:26|0.61573
05:39:28|0.61573
05:39:29|0.61573
05:39:30|0.61573
05:39:31|0.61573
05:39:32|0.61573
05:39:33|0.6158
05:39:33|0.6158
05:39:34|0.6158
05:39:35|0.6158
05:39:37|0.6158
05:39:38|0.6158
05:39:40|0.61522
05:39:41|0.615
05:39:42|0.615
05:39:44|0.615
05:39:45|0.615
05:39:46|0.615
05:39:46|0.615
05:39:48|0.615
05:39:49|0.61463
05:39:50|0.61463
05:39:51|0.61463
05:39:52|0.6147
05:39:53|0.615
05:39:54|0.61516
05:39:55|0.6156
05:39:56|0.61575
05:39:57|0.61591
05:39:58|0.61591
05:39:59|0.61591
05:40:00|0.61591
05:40:01|0.61591
05:40:02|0.61538
05:40:03|0.61538
05:40:04|0.61538
05:40:05|0.61538
05:40:07|0.61586
05:40:08|0.61586
05:40:09|0.61586
05:40:10|0.61586
05:40:11|0.61586
05:40:12|0.61554
05:40:13|0.61534
05:40:14|0.61534
05:40:15|0.61534
05:40:16|0.61528
05:40:17|0.61528
05:40:19|0.61528
05:40:21|0.61498
05:40:21|0.61498
05:40:23|0.61498
05:40:25|0.61492
05:40:27|0.61492
05:40:27|0.61492
05:40:29|0.61492
05:40:30|0.61492
05:40:32|0.61486
05:40:32|0.6147
05:40:33|0.61458
05:40:34|0.61453
05:40:35|0.61488
05:40:36|0.61488
05:40:37|0.61488
05:40:38|0.61488
05:40:39|0.61488
05:40:40|0.61448
05:40:41|0.61436
05:40:42|0.61436
05:40:43|0.61462
05:40:44|0.61436
05:40:46|0.61418
05:40:48|0.61429
05:40:48|0.61417
05:40:49|0.61384
05:40:50|0.61384
05:40:51|0.61384
05:40:52|0.61384
05:40:53|0.61384
05:40:54|0.61384
05:40:56|0.61406
05:40:57|0.61406
05:40:58|0.61406
05:41:00|0.61379
05:41:00|0.61379
05:41:02|0.61379
05:41:03|0.61379
05:41:04|0.61406
05:41:05|0.61392
05:41:06|0.61392
05:41:08|0.61363
05:41:09|0.61381
05:41:09|0.61387
05:41:11|0.61387
05:41:11|0.61387
05:41:12|0.61387
05:41:13|0.61387
05:41:15|0.61387
05:41:16|0.61387
05:41:17|0.61387
05:41:18|0.61387
05:41:20|0.61387
05:41:22|0.61387
05:41:22|0.61387
05:41:23|0.61387
05:41:25|0.61412
05:41:26|0.61412
05:41:28|0.61406
05:41:29|0.61406
05:41:30|0.61406
05:41:32|0.61406
05:41:33|0.61406
05:41:34|0.61406
05:41:35|0.61471
05:41:36|0.61476
05:41:37|0.61476
05:41:38|0.61476
05:41:39|0.61461
05:41:40|0.61461
05:41:41|0.61461
05:41:43|0.61427
05:41:45|0.61449
05:41:46|0.61449
05:41:46|0.61449
05:41:49|0.61449
05:41:51|0.61449
05:41:52|0.61419
05:41:53|0.61419
05:41:54|0.61419
05:41:55|0.61378
05:41:56|0.61378
05:41:57|0.61376
05:41:58|0.61312
05:41:59|0.61312
05:42:00|0.61312
05:42:01|0.61312
05:42:03|0.61307
05:42:05|0.61307
05:42:05|0.61307
05:42:07|0.61307
05:42:07|0.61307
05:42:09|0.6127
05:42:10|0.61303
05:42:11|0.61303
05:42:13|0.61303
05:42:13|0.61303
05:42:14|0.61303
05:42:15|0.6126
05:42:16|0.6126
05:42:17|0.6126
05:42:19|0.61248
05:42:20|0.61248
05:42:20|0.61248
05:42:22|0.61248
05:42:23|0.61191
05:42:25|0.61191
05:42:26|0.61254
05:42:27|0.61254
05:42:29|0.61192
05:42:30|0.61192
05:42:31|0.61282
05:42:32|0.61297
05:42:34|0.61297
05:42:35|0.61324
05:42:36|0.61324
05:42:37|0.61324
05:42:38|0.61324
05:42:39|0.61324
05:42:40|0.61324
05:42:41|0.61324
05:42:42|0.61324
05:42:43|0.61324
05:42:44|0.61324
05:42:45|0.61324
05:42:46|0.61324
05:42:47|0.61324
05:42:48|0.61324
05:42:49|0.61264
05:42:51|0.61302
05:42:52|0.61302
05:42:52|0.61302
05:42:53|0.61302
05:42:54|0.61302
05:42:55|0.61302
05:42:56|0.61302
05:42:58|0.61302
05:42:59|0.61302
05:42:59|0.61302
05:43:01|0.61302
05:43:01|0.61302
05:43:02|0.61302
05:43:04|0.61302
05:43:04|0.61269
05:43:06|0.61269
05:43:07|0.61251
05:43:08|0.61251
05:43:09|0.61202
05:43:10|0.61202
05:43:11|0.61188
05:43:12|0.61188
05:43:13|0.61177
05:43:14|0.61156
05:43:16|0.6115
05:43:17|0.6115
05:43:18|0.61133
05:43:19|0.61133
05:43:20|0.61133
05:43:21|0.61107
05:43:22|0.611
05:43:23|0.61059
05:43:24|0.6107
05:43:25|0.61077
05:43:27|0.61073
05:43:28|0.61037
05:43:28|0.61086
05:43:29|0.611
05:43:30|0.61107
05:43:32|0.61113
05:43:33|0.61113
05:43:33|0.61113
05:43:35|0.61037
05:43:35|0.61
05:43:37|0.61
05:43:38|0.60986
05:43:40|0.61004
05:43:40|0.61004
05:43:42|0.61004
05:43:43|0.61004
05:43:44|0.61
05:43:44|0.60977
05:43:46|0.60955
05:43:47|0.60955
05:43:48|0.60955
05:43:49|0.60943
05:43:50|0.60913
05:43:51|0.60896
05:43:52|0.60883
05:43:52|0.60852
05:43:55|0.60853
05:43:55|0.60934
05:43:56|0.60918
05:43:57|0.60918
05:43:58|0.60918
05:43:59|0.6083
05:44:00|0.60882
05:44:02|0.60917
05:44:03|0.60917
05:44:04|0.60917
05:44:04|0.60881
05:44:06|0.60859
05:44:06|0.60836
05:44:08|0.60836
05:44:09|0.60836
05:44:10|0.60918
05:44:11|0.60917
05:44:12|0.60907
05:44:13|0.60907
05:44:14|0.60889
05:44:15|0.60889
05:44:16|0.60881
05:44:17|0.60847
05:44:18|0.60831
05:44:19|0.60879
05:44:20|0.60879
05:44:21|0.60887
05:44:22|0.60887
05:44:24|0.60888
05:44:25|0.60888
05:44:26|0.60913
05:44:27|0.60938
05:44:28|0.60938
05:44:30|0.60938
05:44:31|0.60938
05:44:32|0.60938
05:44:33|0.60938
05:44:34|0.60938
05:44:35|0.60938
05:44:37|0.60868
05:44:38|0.60868
05:44:38|0.60882
05:44:39|0.60882
05:44:41|0.60845
05:44:45|0.60845
05:44:46|0.60741
05:44:47|0.6071
05:44:48|0.607
05:44:49|0.60703
05:44:50|0.60697
05:44:51|0.60697
05:44:52|0.60697
05:44:54|0.60756
05:44:54|0.60756
05:44:55|0.60684
05:44:56|0.60684
05:44:57|0.60697
05:44:58|0.60747
05:45:00|0.60777
05:45:01|0.60793
05:45:01|0.60793
05:45:03|0.60793
05:45:04|0.60783
05:45:05|0.60783
05:45:06|0.60811
05:45:07|0.60811
05:45:09|0.60811
05:45:10|0.60811
05:45:11|0.6078
05:45:12|0.6078
05:45:13|0.60842
05:45:14|0.60842
05:45:15|0.60915
05:45:17|0.60915
05:45:17|0.60944
05:45:18|0.60969
05:45:19|0.60958
05:45:20|0.60958
05:45:21|0.60958
05:45:22|0.60958
05:45:24|0.60921
05:45:26|0.60921
05:45:28|0.60921
05:45:30|0.60953
05:45:31|0.60953
05:45:32|0.60953
05:45:33|0.61035
05:45:35|0.61035
05:45:35|0.60987
05:45:36|0.60987
05:45:38|0.60899
05:45:39|0.60899
05:45:40|0.60899
05:45:41|0.6089
05:45:43|0.60841
05:45:44|0.60827
05:45:44|0.60827
05:45:46|0.60827
05:45:47|0.60762
05:45:48|0.60745
05:45:49|0.60745
05:45:50|0.60745
05:45:51|0.60701
05:45:52|0.60701
05:45:52|0.60701
05:45:55|0.60701
05:45:56|0.60771
05:45:57|0.60771
05:45:58|0.60694
05:45:59|0.60694
05:46:01|0.60694
05:46:01|0.60694
05:46:02|0.60765
05:46:03|0.60751
05:46:04|0.60751
05:46:06|0.60751
05:46:07|0.60751
05:46:08|0.60798
05:46:09|0.60798
05:46:10|0.60798
05:46:11|0.60798
05:46:12|0.60798
05:46:13|0.60801
05:46:13|0.60803
05:46:15|0.60829
05:46:16|0.60845
05:46:17|0.60845
05:46:18|0.60845
05:46:19|0.60845
05:46:20|0.60801
05:46:22|0.60801
05:46:23|0.60801
05:46:24|0.60801
05:46:26|0.60801
05:46:27|0.60801
05:46:28|0.60801
05:46:38|0.60801
05:46:39|0.60779
05:46:40|0.60779
05:46:41|0.60812
05:46:43|0.60859
05:46:43|0.60859
05:46:44|0.60859
05:46:45|0.60859
05:46:46|0.60859
05:46:47|0.60859
05:46:48|0.60859
05:46:49|0.60859
05:46:51|0.60859
05:46:52|0.60905
05:46:53|0.60893
05:46:54|0.60857
05:46:54|0.60857
05:46:56|0.60779
05:46:56|0.60807
05:46:58|0.60756
05:46:59|0.60755
05:47:01|0.60792
05:47:02|0.60792
05:47:03|0.60826
05:47:04|0.60801
05:47:06|0.60862
05:47:07|0.60862
05:47:08|0.60862
05:47:09|0.60862
05:47:10|0.60862
05:47:11|0.60862
05:47:12|0.60862
05:47:13|0.60862
05:47:14|0.60882
05:47:16|0.60915
05:47:18|0.60899
05:47:18|0.60862
05:47:19|0.60862
05:47:20|0.60862
05:47:21|0.60815
05:47:23|0.60815
05:47:24|0.60785
05:47:24|0.60767
05:47:27|0.60767
05:47:27|0.60812
05:47:28|0.60812
05:47:29|0.60812
05:47:31|0.60754
05:47:33|0.6074
05:47:33|0.6074
05:47:35|0.6074
05:47:35|0.60743
05:47:37|0.60743
05:47:38|0.60743
05:47:39|0.60743
05:47:40|0.60743
05:47:41|0.60743
05:47:42|0.60743
05:47:43|0.60743
05:47:44|0.6077
05:47:45|0.6077
05:47:46|0.6077
05:47:47|0.60843
05:47:48|0.60832
05:47:49|0.60832
05:47:50|0.60866
05:47:52|0.60832
05:47:52|0.608
05:47:53|0.608
05:47:55|0.608
05:47:55|0.608
05:47:57|0.6079
05:47:58|0.6079
05:48:00|0.6079
05:48:01|0.60767
05:48:03|0.60726
05:48:04|0.60726
05:48:05|0.60674
05:48:06|0.6065
05:48:07|0.60638
05:48:08|0.60588
05:48:09|0.60574
05:48:10|0.60573
05:48:11|0.6057
05:48:12|0.60569
05:48:13|0.60507
05:48:14|0.60513
05:48:15|0.60513
05:48:16|0.60527
05:48:17|0.60485
05:48:19|0.60588
05:48:19|0.6062
05:48:20|0.60632
05:48:22|0.60632
05:48:22|0.6056
05:48:24|0.60504
05:48:24|0.60504
05:48:26|0.60521
05:48:28|0.60521
05:48:29|0.60521
05:48:29|0.60521
05:48:31|0.60521
05:48:32|0.60521
05:48:33|0.60521
05:48:33|0.60521
05:48:35|0.60516
05:48:36|0.60516
05:48:38|0.60519
05:48:40|0.60519
05:48:41|0.60569
05:48:41|0.60596
05:48:42|0.60606
05:48:44|0.60589
05:48:45|0.60567
05:48:46|0.60567
05:48:47|0.60567
05:48:48|0.60567
05:48:49|0.60523
05:48:51|0.60444
05:48:51|0.60473
05:48:53|0.60446
05:48:54|0.60446
05:48:55|0.60446
05:48:56|0.60473
05:48:58|0.60507
05:48:59|0.60507
05:49:00|0.605
05:49:00|0.605
05:49:01|0.605
05:49:03|0.605
05:49:03|0.605
05:49:06|0.605
05:49:07|0.60498
05:49:07|0.60507
05:49:09|0.60534
05:49:09|0.60547
05:49:12|0.60547
05:49:12|0.60547
05:49:13|0.60547
05:49:14|0.60547
05:49:16|0.60456
05:49:17|0.60456
05:49:18|0.60456
05:49:19|0.60488
05:49:20|0.60488
05:49:21|0.60467
05:49:22|0.60467
05:49:23|0.60467
05:49:24|0.60467
05:49:25|0.60467
05:49:26|0.60467
05:49:27|0.6043
05:49:29|0.6045
05:49:30|0.604
05:49:31|0.604
05:49:32|0.60418
05:49:34|0.60391
05:49:36|0.60419
05:49:36|0.60419
05:49:38|0.604
05:49:38|0.604
05:49:39|0.60403
05:49:40|0.60382
05:49:41|0.60386
05:49:42|0.60386
05:49:44|0.60386
05:49:46|0.60357
05:49:47|0.60357
05:49:48|0.60357
05:49:49|0.60313
05:49:50|0.60313
05:49:52|0.603
05:49:53|0.603
05:49:54|0.6025
05:49:55|0.6025
05:49:57|0.6025
05:49:57|0.60256
05:49:58|0.60256
05:50:00|0.60256
05:50:00|0.60256
05:50:02|0.60274
05:50:03|0.60309
05:50:04|0.60341
05:50:06|0.60341
05:50:07|0.60341
05:50:08|0.60341
05:50:08|0.60298
05:50:10|0.60214
05:50:11|0.60214
05:50:12|0.60214
05:50:13|0.60258
05:50:14|0.60258
05:50:15|0.60268
05:50:16|0.60268
05:50:17|0.60268
05:50:18|0.60268
05:50:19|0.60268
05:50:20|0.60268
05:50:21|0.60268
05:50:22|0.60262
05:50:23|0.60224
05:50:24|0.60243
05:50:25|0.60263
05:50:26|0.60237
05:50:27|0.60237
05:50:28|0.60237
05:50:29|0.60237
05:50:31|0.60262
05:50:32|0.60262
05:50:33|0.60295
05:50:35|0.60303
05:50:35|0.60338
05:50:37|0.6032
05:50:37|0.6032
05:50:40|0.60353
05:50:40|0.60363
05:50:41|0.60363
05:50:42|0.60363
05:50:43|0.60363
05:50:44|0.60344
05:50:46|0.60344
05:50:47|0.60344
05:50:48|0.6043
05:50:49|0.60432
05:50:52|0.60412
05:50:52|0.60412
05:50:53|0.60428
05:50:55|0.60433
05:50:55|0.60424
05:50:57|0.60424
05:50:57|0.60424
05:50:58|0.60432
05:50:59|0.60433
05:51:00|0.60387
05:51:02|0.60371
05:51:03|0.60344
05:51:05|0.60344
05:51:06|0.60344
05:51:07|0.60344
05:51:08|0.60344
05:51:09|0.60344
05:51:10|0.60344
05:51:11|0.60344
05:51:12|0.60344
05:51:13|0.60344
05:51:14|0.60344
05:51:15|0.60344
05:51:16|0.60344
05:51:17|0.60344
05:51:18|0.60344
05:51:19|0.60344
05:51:20|0.60344
05:51:21|0.60432
05:51:22|0.60497
05:51:23|0.60497
05:51:24|0.60497
05:51:25|0.60497
05:51:26|0.60497
05:51:27|0.60497
05:51:28|0.60508
05:51:30|0.60497
05:51:31|0.60454
05:51:33|0.60454
05:51:34|0.60454
05:51:35|0.60415
05:51:36|0.60353
05:51:37|0.60344
05:51:38|0.60344
05:51:38|0.60344
05:51:40|0.60344
05:51:42|0.60344
05:51:42|0.60344
05:51:43|0.60344
05:51:44|0.60344
05:51:45|0.60344
05:51:46|0.60344
05:51:48|0.60327
05:51:49|0.60327
05:51:49|0.60327
05:51:51|0.60327
05:51:52|0.60326
05:51:53|0.60326
05:51:54|0.60326
05:51:55|0.60326
05:51:56|0.60326
05:51:57|0.60326
05:51:58|0.60298
05:51:59|0.60298
05:52:00|0.60298
05:52:01|0.60298
05:52:02|0.60298
05:52:03|0.60298
05:52:04|0.60293
05:52:05|0.60293
05:52:06|0.6025
05:52:07|0.60243
05:52:08|0.60192
05:52:09|0.60192
05:52:10|0.60192
05:52:11|0.60192
05:52:12|0.60192
05:52:13|0.60181
05:52:14|0.60219
05:52:15|0.60219
05:52:16|0.60094
05:52:17|0.60121
05:52:18|0.60121
05:52:19|0.60116
05:52:20|0.60055
05:52:22|0.60019
05:52:23|0.60109
05:52:23|0.60091
05:52:25|0.60091
05:52:25|0.60177
05:52:27|0.60088
05:52:27|0.60114
05:52:28|0.60114
05:52:29|0.60114
05:52:31|0.6005
05:52:32|0.6005
05:52:33|0.60097
05:52:34|0.60097
05:52:35|0.60097
05:52:37|0.60082
05:52:38|0.60065
05:52:39|0.60076
05:52:40|0.6
05:52:40|0.59954
05:52:42|0.60027
05:52:43|0.60027
05:52:44|0.60041
05:52:45|0.60041
05:52:46|0.60041
05:52:47|0.6003
05:52:48|0.60082
05:52:49|0.60083
05:52:51|0.60022
05:52:53|0.60022
05:52:53|0.60067
05:52:55|0.6005
05:52:56|0.6005
05:52:56|0.59962
05:52:57|0.59962
05:52:59|0.59984
05:53:00|0.59988
05:53:01|0.59988
05:53:02|0.59994
05:53:03|0.6
05:53:05|0.6
05:53:06|0.60017
05:53:07|0.60017
05:53:08|0.60018
05:53:09|0.60018
05:53:09|0.60002
05:53:11|0.60002
05:53:12|0.6008
05:53:13|0.60083
05:53:14|0.60083
05:53:15|0.60083
05:53:17|0.60083
05:53:17|0.60083
05:53:18|0.60083
05:53:19|0.60007
05:53:21|0.60007
05:53:21|0.59991
05:53:23|0.6
05:53:23|0.6
05:53:24|0.6
05:53:26|0.6007
05:53:27|0.6
05:53:28|0.6
05:53:29|0.6
05:53:30|0.6
05:53:32|0.59982
05:53:33|0.59982
05:53:35|0.59982
05:53:35|0.59957
05:53:37|0.59957
05:53:38|0.59923
05:53:39|0.59923
05:53:41|0.59921
05:53:41|0.59994
05:53:42|0.59994
05:53:43|0.59984
05:53:44|0.59964
05:53:45|0.59964
05:53:46|0.59964
05:53:47|0.59919
05:53:48|0.59939
05:53:49|0.5995
05:53:50|0.5995
05:53:52|0.5995
05:53:53|0.5995
05:53:54|0.5995
05:53:55|0.5995
05:53:56|0.59895
05:53:57|0.59921
05:53:58|0.59921
05:53:59|0.59896
05:54:00|0.59873
05:54:01|0.59857
05:54:02|0.59857
05:54:04|0.59857
05:54:05|0.5993
05:54:05|0.5993
05:54:07|0.59935
05:54:08|0.59931
05:54:09|0.59931
05:54:10|0.59931
05:54:11|0.59936
05:54:12|0.59931
05:54:13|0.59931
05:54:15|0.59931
05:54:16|0.59883
05:54:16|0.59907
05:54:17|0.59931
05:54:19|0.59931
05:54:20|0.59943
05:54:21|0.59943
05:54:22|0.59943
05:54:23|0.59978
05:54:24|0.59978
05:54:25|0.59978
05:54:26|0.6
05:54:27|0.6
05:54:28|0.6
05:54:29|0.6
05:54:30|0.6
05:54:31|0.59978
05:54:32|0.59978
05:54:34|0.5995
05:54:34|0.5995
05:54:36|0.5995
05:54:37|0.5995
05:54:38|0.5995
05:54:39|0.59907
05:54:40|0.59907
05:54:41|0.59907
05:54:42|0.59937
05:54:44|0.59937
05:54:45|0.59937
05:54:46|0.59937
05:54:47|0.59937
05:54:48|0.59937
05:54:49|0.59937
05:54:50|0.59937
05:54:51|0.59937
05:54:52|0.59937
05:54:53|0.59922
05:54:54|0.5993
05:54:55|0.5993
05:54:56|0.59892
05:54:58|0.59889
05:54:58|0.59889
05:54:59|0.59811
05:55:01|0.59833
05:55:02|0.598
05:55:04|0.59841
05:55:05|0.59861
05:55:05|0.59861
05:55:07|0.59865
05:55:09|0.59939
05:55:09|0.59948
05:55:10|0.59948
05:55:11|0.59923
05:55:13|0.59992
05:55:14|0.59965
05:55:15|0.59965
05:55:16|0.59965
05:55:18|0.6
05:55:20|0.60046
05:55:20|0.60008
05:55:22|0.60035
05:55:22|0.60105
05:55:23|0.60097
05:55:25|0.60112
05:55:25|0.60112
05:55:26|0.60112
05:55:27|0.6009
05:55:29|0.60135
05:55:29|0.60135
05:55:30|0.60115
05:55:31|0.60115
05:55:32|0.60115
05:55:35|0.60115
05:55:36|0.60115
05:55:38|0.60115
05:55:39|0.60115
05:55:39|0.60115
05:55:42|0.60151
05:55:43|0.60151
05:55:45|0.60151
05:55:46|0.60115
05:55:48|0.60115
05:55:48|0.60115
05:55:49|0.60115
05:55:50|0.60081
05:55:52|0.60073
05:55:53|0.60021
05:55:54|0.60021
05:55:55|0.60021
05:55:56|0.60004
05:55:57|0.60004
05:55:58|0.60004
05:55:59|0.60047
05:56:01|0.60003
05:56:02|0.59898
05:56:03|0.59926
05:56:04|0.59903
05:56:05|0.59934
05:56:07|0.5984
05:56:08|0.59841
05:56:09|0.59841
05:56:10|0.59841
05:56:11|0.59904
05:56:12|0.59868
05:56:14|0.59865
05:56:14|0.59912
05:56:15|0.59841
05:56:16|0.59856
05:56:17|0.59856
05:56:19|0.59844
05:56:20|0.59844
05:56:21|0.59809
05:56:22|0.59809
05:56:23|0.59809
05:56:24|0.59809
05:56:25|0.59809
05:56:26|0.59809
05:56:27|0.59809
05:56:28|0.59817
05:56:30|0.59703
05:56:31|0.59663
05:56:32|0.59636
05:56:33|0.59654
05:56:34|0.59642
05:56:34|0.59654
05:56:37|0.59722
05:56:37|0.59701
05:56:39|0.59707
05:56:40|0.59707
05:56:41|0.59707
05:56:42|0.59732
05:56:43|0.59733
05:56:44|0.59728
05:56:45|0.59728
05:56:46|0.59724
05:56:48|0.5969
05:56:49|0.59727
05:56:51|0.59679
05:56:52|0.59679
05:56:54|0.59679
05:56:54|0.59679
05:56:55|0.5969
05:56:56|0.59607
05:56:59|0.59607
05:56:59|0.59607
05:57:00|0.59623
05:57:01|0.59639
05:57:02|0.59634
05:57:04|0.59681
05:57:04|0.59709
05:57:05|0.59726
05:57:07|0.59665
05:57:08|0.59665
05:57:09|0.5976
05:57:10|0.59841
05:57:11|0.59844
05:57:12|0.59844
05:57:13|0.59844
05:57:14|0.59876
05:57:16|0.59876
05:57:16|0.59878
05:57:17|0.59878
05:57:19|0.59878
05:57:20|0.59878
05:57:21|0.59868
05:57:22|0.59868
05:57:23|0.59836
05:57:24|0.59893
05:57:25|0.59859
05:57:27|0.59859
05:57:27|0.59859
05:57:29|0.59916
05:57:30|0.59916
05:57:30|0.59898
05:57:32|0.59898
05:57:33|0.59881
05:57:33|0.59881
05:57:35|0.59898
05:57:37|0.59898
05:57:37|0.59912
05:57:38|0.59912
05:57:40|0.59899
05:57:41|0.5988
05:57:43|0.59892
05:57:45|0.59849
05:57:45|0.59849
05:57:48|0.59849
05:57:48|0.59849
05:57:49|0.59849
05:57:50|0.59849
05:57:51|0.59849
05:57:54|0.59856
05:57:54|0.59908
05:57:55|0.59908
05:57:56|0.59901
05:57:58|0.59901
05:57:59|0.59901
05:58:00|0.59901
05:58:01|0.59901
05:58:02|0.59901
05:58:03|0.59917
05:58:05|0.59917
05:58:07|0.59887
05:58:08|0.59868
05:58:08|0.59873
05:58:10|0.59814
05:58:11|0.59881
05:58:13|0.59881
05:58:14|0.59881
05:58:15|0.59798
05:58:16|0.59798
05:58:17|0.59798
05:58:18|0.59798
05:58:19|0.59798
05:58:20|0.59751
05:58:21|0.59752
05:58:22|0.59752
05:58:23|0.59752
05:58:24|0.59752
05:58:25|0.59752
05:58:26|0.59752
05:58:27|0.59752
05:58:28|0.59752
05:58:29|0.59798
05:58:30|0.59761
05:58:31|0.59829
05:58:32|0.59829
05:58:33|0.59829
05:58:34|0.5976
05:58:35|0.59657
05:58:36|0.5967
05:58:38|0.59612
05:58:40|0.59612
05:58:40|0.59591
05:58:41|0.59612
05:58:42|0.59612
05:58:44|0.59612
05:58:45|0.59612
05:58:46|0.59612
05:58:47|0.59612
05:58:49|0.5967
05:58:49|0.5967
05:58:52|0.5967
05:58:52|0.5967
05:58:53|0.5967
05:58:54|0.5967
05:58:55|0.5967
05:58:56|0.59704
05:58:57|0.59704
05:58:58|0.5967
05:58:59|0.59711
05:59:00|0.59711
05:59:01|0.59728
05:59:02|0.59728
05:59:04|0.5965
05:59:05|0.59587
05:59:07|0.59624
05:59:08|0.59566
05:59:09|0.59549
05:59:10|0.59623
05:59:11|0.59624
05:59:11|0.59624
05:59:13|0.59649
05:59:14|0.59704
05:59:15|0.59747
05:59:16|0.59747
05:59:17|0.59747
05:59:18|0.59747
05:59:19|0.59747
05:59:20|0.59688
05:59:21|0.59688
05:59:22|0.59688
05:59:23|0.59688
05:59:24|0.59688
05:59:25|0.59688
05:59:26|0.59688
05:59:27|0.59688
05:59:28|0.59688
05:59:29|0.59688
05:59:30|0.59688
05:59:31|0.59688
05:59:32|0.59688
05:59:33|0.59688
05:59:35|0.5966
05:59:35|0.5966
05:59:37|0.59717
05:59:38|0.59697
05:59:40|0.5977
05:59:41|0.59794
05:59:43|0.59794
05:59:45|0.59754
05:59:46|0.59754
05:59:46|0.59754
05:59:48|0.59754
05:59:48|0.59754
05:59:51|0.59754
05:59:52|0.59754
05:59:52|0.59741
05:59:54|0.59675
05:59:55|0.5972
05:59:56|0.5972
05:59:57|0.5972
05:59:58|0.59735
05:59:59|0.5972
06:00:00|0.5972
06:00:01|0.59731
06:00:02|0.59731
06:00:04|0.59731
06:00:04|0.59649
06:00:06|0.59631
06:00:07|0.59676
06:00:08|0.59683
06:00:09|0.59746
06:00:10|0.59733
06:00:11|0.59769
06:00:12|0.59762
06:00:13|0.59762
06:00:14|0.59726
06:00:15|0.59766
06:00:18|0.59781
06:00:19|0.59674
06:00:20|0.59674
06:00:21|0.59674
06:00:22|0.59674
06:00:23|0.5969
06:00:24|0.59674
06:00:25|0.59674
06:00:26|0.59674
06:00:27|0.59651
06:00:28|0.59588
06:00:29|0.59588
06:00:30|0.59588
06:00:31|0.59622
06:00:32|0.59591
06:00:34|0.59588
06:00:36|0.59545
06:00:36|0.59545
06:00:37|0.59558
06:00:39|0.59573
06:00:40|0.59546
06:00:42|0.59546
06:00:44|0.59513
06:00:44|0.59513
06:00:46|0.59513
06:00:47|0.59513
06:00:49|0.59513
06:00:50|0.59465
06:00:51|0.59471
06:00:52|0.59471
06:00:53|0.59471
06:00:55|0.59434
06:00:56|0.59474
06:00:58|0.5948
06:01:00|0.5948
06:01:01|0.59507
06:01:01|0.59473
06:01:02|0.5948
06:01:03|0.59512
06:01:05|0.5948
06:01:06|0.59471
06:01:07|0.59465
06:01:08|0.5946
06:01:09|0.5946
06:01:10|0.59469
06:01:11|0.59469
06:01:12|0.59469
06:01:13|0.59431
06:01:13|0.5946
06:01:14|0.5946
06:01:16|0.5946
06:01:17|0.5946
06:01:18|0.5946
06:01:19|0.59456
06:01:20|0.59488
06:01:21|0.59453
06:01:22|0.59453
06:01:23|0.59434
06:01:24|0.59431
06:01:25|0.59431
06:01:26|0.59431
06:01:27|0.59431
06:01:28|0.59484
06:01:29|0.5948
06:01:30|0.59557
06:01:31|0.59557
06:01:32|0.59564
06:01:33|0.59556
06:01:34|0.59572
06:01:35|0.59582
06:01:36|0.59545
06:01:37|0.59545
06:01:39|0.59453
06:01:41|0.59444
06:01:42|0.59499
06:01:43|0.59519
06:01:45|0.595
06:01:46|0.595
06:01:47|0.595
06:01:48|0.595
06:01:49|0.59526
06:01:50|0.59526
06:01:51|0.59526
06:01:52|0.59526
06:01:54|0.59526
06:01:55|0.59543
06:01:57|0.59523
06:01:58|0.59523
06:01:59|0.59518
06:02:00|0.59518
06:02:00|0.59518
06:02:02|0.59518
06:02:03|0.59518
06:02:04|0.59518
06:02:05|0.59518
06:02:06|0.5963
06:02:07|0.5963
06:02:08|0.59611
06:02:09|0.59631
06:02:11|0.59631
06:02:11|0.59668
06:02:13|0.59681
06:02:14|0.59681
06:02:15|0.59681
06:02:15|0.59681
06:02:17|0.59681
06:02:18|0.59681
06:02:19|0.59711
06:02:20|0.59694
06:02:21|0.59694
06:02:22|0.59722
06:02:23|0.59762
06:02:24|0.59762
06:02:25|0.5975
06:02:26|0.5975
06:02:27|0.59775
06:02:28|0.59787
06:02:29|0.59787
06:02:30|0.59747
06:02:31|0.59747
06:02:32|0.59683
06:02:33|0.59683
06:02:36|0.59683
06:02:36|0.59683
06:02:37|0.59683
06:02:39|0.59672
06:02:39|0.59683
06:02:41|0.59747
06:02:43|0.59747
06:02:44|0.59747
06:02:45|0.59747
06:02:46|0.59722
06:02:48|0.59725
06:02:50|0.59702
06:02:50|0.59702
06:02:52|0.59702
06:02:53|0.5966
06:02:54|0.5966
06:02:56|0.59636
06:02:57|0.59618
06:02:59|0.59591
06:03:00|0.59583
06:03:01|0.59583
06:03:02|0.59583
06:03:03|0.59583
06:03:05|0.59583
06:03:06|0.59583
06:03:06|0.59585
06:03:08|0.59583
06:03:09|0.5964
06:03:10|0.5964
06:03:11|0.5964
06:03:12|0.5964
06:03:14|0.59594
06:03:14|0.59594
06:03:16|0.59594
06:03:17|0.59567
06:03:18|0.59567
06:03:19|0.5953
06:03:20|0.59558
06:03:21|0.59486
06:03:23|0.59494
06:03:23|0.59472
06:03:25|0.59467
06:03:26|0.59465
06:03:27|0.5945
06:03:28|0.5945
06:03:28|0.5945
06:03:30|0.59443
06:03:31|0.59388
06:03:33|0.59388
06:03:33|0.59401
06:03:34|0.5941
06:03:35|0.5941
06:03:36|0.59455
06:03:38|0.59455
06:03:38|0.5942
06:03:40|0.5942
06:03:40|0.5942
06:03:42|0.59429
06:03:44|0.59373
06:03:45|0.59391
06:03:47|0.59391
06:03:48|0.59463
06:03:49|0.59463
06:03:49|0.59463
06:03:52|0.59463
06:03:53|0.59463
06:03:54|0.59354
06:03:55|0.59328
06:03:57|0.59311
06:03:58|0.59311
06:03:59|0.59342
06:04:01|0.59335
06:04:03|0.59313
06:04:04|0.5933
06:04:05|0.59317
06:04:06|0.5937
06:04:07|0.59409
06:04:09|0.59361
06:04:10|0.59361
06:04:11|0.59361
06:04:12|0.59361
06:04:13|0.59361
06:04:14|0.59361
06:04:15|0.59361
06:04:16|0.59338
06:04:18|0.59338
06:04:18|0.59354
06:04:19|0.59354
06:04:20|0.59354
06:04:21|0.5937
06:04:23|0.59304
06:04:24|0.59361
06:04:25|0.59361
06:04:26|0.59378
06:04:27|0.59405
06:04:28|0.59405
06:04:29|0.59405
06:04:30|0.59405
06:04:31|0.59405
06:04:32|0.59405
06:04:33|0.59405
06:04:34|0.59405
06:04:35|0.59405
06:04:36|0.59405
06:04:37|0.59405
06:04:38|0.59405
06:04:39|0.59405
06:04:40|0.59301
06:04:41|0.59301
06:04:43|0.59265
06:04:44|0.59265
06:04:46|0.59247
06:04:47|0.59234
06:04:48|0.59227
06:04:49|0.59153
06:04:51|0.5917
06:04:53|0.59192
06:04:53|0.59192
06:04:54|0.59196
06:04:55|0.592
06:04:57|0.59168
06:04:58|0.59153
06:04:59|0.59193
06:05:00|0.59193
06:05:02|0.59193
06:05:03|0.59168
06:05:04|0.59168
06:05:05|0.59253
06:05:07|0.5924
06:05:08|0.5929
06:05:09|0.59301
06:05:10|0.5935
06:05:10|0.59316
06:05:12|0.5937
06:05:12|0.5937
06:05:13|0.59361
06:05:15|0.59395
06:05:16|0.59405
06:05:16|0.59428
06:05:17|0.59489
06:05:19|0.5939
06:05:20|0.59471
06:05:21|0.59424
06:05:22|0.59443
06:05:23|0.5943
06:05:24|0.5943
06:05:25|0.5943
06:05:26|0.5943
06:05:27|0.5943
06:05:28|0.5943
06:05:29|0.5943
06:05:30|0.5943
06:05:32|0.59448
06:05:34|0.59478
06:05:34|0.59473
06:05:36|0.59473
06:05:37|0.59473
06:05:37|0.59473
06:05:39|0.59496
06:05:39|0.59457
06:05:40|0.59457
06:05:41|0.59457
06:05:42|0.59418
06:05:43|0.59397
06:05:45|0.59337
06:05:47|0.59337
06:05:48|0.59346
06:05:49|0.59301
06:05:50|0.59301
06:05:51|0.59301
06:05:52|0.59305
06:05:53|0.59305
06:05:55|0.59324
06:05:57|0.59324
06:05:58|0.59263
06:05:58|0.59262
06:06:00|0.59262
06:06:01|0.59262
06:06:02|0.59263
06:06:04|0.59263
06:06:05|0.59306
06:06:06|0.59363
06:06:07|0.59404
06:06:09|0.59404
06:06:10|0.59471
06:06:11|0.59471
06:06:12|0.59471
06:06:14|0.59471
06:06:15|0.59471
06:06:16|0.59471
06:06:17|0.59471
06:06:18|0.59471
06:06:19|0.59471
06:06:20|0.59471
06:06:21|0.59471
06:06:22|0.59471
06:06:23|0.59471
06:06:24|0.59471
06:06:25|0.59471
06:06:26|0.59471
06:06:27|0.59413
06:06:28|0.59413
06:06:29|0.59413
06:06:30|0.5942
06:06:31|0.5942
06:06:32|0.59459
06:06:33|0.59459
06:06:34|0.59459
06:06:35|0.59459
06:06:36|0.59459
06:06:37|0.59459
06:06:37|0.59459
06:06:38|0.59459
06:06:40|0.59466
06:06:41|0.59466
06:06:42|0.59466
06:06:43|0.59466
06:06:44|0.59466
06:06:45|0.59466
06:06:46|0.59466
06:06:48|0.59416
06:06:49|0.59416
06:06:50|0.59416
06:06:52|0.59395
06:06:52|0.59402
06:06:54|0.59402
06:06:55|0.59369
06:06:55|0.59369
06:06:57|0.59369
06:06:57|0.59369
06:06:58|0.59358
06:07:00|0.59288
06:07:01|0.59267
06:07:03|0.59267
06:07:04|0.59267
06:07:05|0.59267
06:07:06|0.59267
06:07:08|0.59267
06:07:09|0.59267
06:07:10|0.59267
06:07:11|0.59298
06:07:12|0.59298
06:07:14|0.5921
06:07:15|0.5921
06:07:15|0.5921
06:07:16|0.59172
06:07:18|0.59172
06:07:19|0.59172
06:07:20|0.59113
06:07:21|0.59093
06:07:22|0.59066
06:07:23|0.59082
06:07:24|0.59158
06:07:25|0.59158
06:07:26|0.59205
06:07:27|0.59216
06:07:28|0.59166
06:07:29|0.59166
06:07:30|0.59166
06:07:31|0.59166
06:07:33|0.59148
06:07:34|0.59122
06:07:35|0.59122
06:07:36|0.59146
06:07:37|0.59146
06:07:38|0.59146
06:07:39|0.59146
06:07:40|0.59103
06:07:41|0.59103
06:07:42|0.59132
06:07:43|0.59132
06:07:44|0.59067
06:07:45|0.59051
06:07:46|0.59048
06:07:47|0.58956
06:07:48|0.58956
06:07:49|0.59103
06:07:51|0.59048
06:07:52|0.59048
06:07:53|0.59048
06:07:54|0.59048
06:07:56|0.59048
06:07:57|0.59048
06:07:58|0.59103
06:08:00|0.59088
06:08:01|0.59101
06:08:02|0.59097
06:08:04|0.59097
06:08:05|0.59097
06:08:07|0.59097
06:08:08|0.59097
06:08:09|0.59097
06:08:10|0.59097
06:08:11|0.59097
06:08:12|0.59126
06:08:13|0.59126
06:08:13|0.59126
06:08:15|0.59146
06:08:16|0.59146
06:08:17|0.59146
06:08:18|0.59117
06:08:19|0.59117
06:08:20|0.59117
06:08:21|0.59135
06:08:22|0.59135
06:08:23|0.59109
06:08:24|0.59109
06:08:25|0.59109
06:08:26|0.59109
06:08:27|0.59109
06:08:28|0.59081
06:08:29|0.59081
06:08:30|0.59078
06:08:31|0.59135
06:08:32|0.5909
06:08:33|0.5909
06:08:34|0.59089
06:08:35|0.59089
06:08:36|0.59146
06:08:37|0.59146
06:08:38|0.59172
06:08:39|0.59164
06:08:40|0.59166
06:08:41|0.59195
06:08:42|0.59158
06:08:43|0.59158
06:08:44|0.59158
06:08:45|0.59226
06:08:46|0.59197
06:08:47|0.59169
06:08:48|0.59157
06:08:49|0.59196
06:08:51|0.59196
06:08:52|0.59196
06:08:53|0.59234
06:08:54|0.59234
06:08:55|0.59234
06:08:56|0.59258
06:08:58|0.5926
06:08:58|0.5926
06:08:59|0.59227
06:09:01|0.59227
06:09:02|0.59227
06:09:03|0.59217
06:09:05|0.59217
06:09:06|0.59258
06:09:07|0.59274
06:09:07|0.59241
06:09:08|0.59319
06:09:09|0.59359
06:09:11|0.59391
06:09:11|0.59418
06:09:13|0.59418
06:09:13|0.59439
06:09:14|0.59451
06:09:16|0.59451
06:09:16|0.59451
06:09:18|0.59451
06:09:19|0.59423
06:09:20|0.59423
06:09:21|0.59423
06:09:22|0.59423
06:09:22|0.59423
06:09:24|0.59423
06:09:25|0.59423
06:09:25|0.59423
06:09:26|0.59423
06:09:27|0.59373
06:09:29|0.5933
06:09:29|0.5933
06:09:30|0.5933
06:09:32|0.5933
06:09:33|0.5934
06:09:34|0.5934
06:09:35|0.5934
06:09:36|0.5934
06:09:37|0.59316
06:09:38|0.59316
06:09:39|0.59316
06:09:40|0.5934
06:09:41|0.59273
06:09:42|0.59273
06:09:43|0.59273
06:09:44|0.59273
06:09:45|0.5934
06:09:46|0.5936
06:09:47|0.59393
06:09:48|0.59393
06:09:49|0.59401
06:09:50|0.59428
06:09:51|0.59428
06:09:53|0.59438
06:09:54|0.59453
06:09:56|0.59481
06:09:57|0.59589
06:09:58|0.5956
06:09:59|0.5956
06:10:00|0.5955
06:10:02|0.5955
06:10:04|0.5954
06:10:04|0.5954
06:10:05|0.5954
06:10:06|0.5954
06:10:07|0.5956
06:10:08|0.5956
06:10:09|0.59573
06:10:10|0.5955
06:10:12|0.5955
06:10:13|0.5955
06:10:14|0.5955
06:10:15|0.5955
06:10:16|0.59591
06:10:17|0.59631
06:10:17|0.59615
06:10:19|0.59615
06:10:20|0.59665
06:10:21|0.59665
06:10:22|0.59665
06:10:23|0.59683
06:10:24|0.59772
06:10:25|0.59772
06:10:26|0.59698
06:10:27|0.59698
06:10:28|0.59777
06:10:29|0.59777
06:10:30|0.59777
06:10:31|0.59777
06:10:32|0.59777
06:10:33|0.59682
06:10:34|0.59682
06:10:35|0.59739
06:10:36|0.59765
06:10:38|0.59784
06:10:39|0.59795
06:10:40|0.59795
06:10:41|0.59795
06:10:42|0.59756
06:10:43|0.5971
06:10:44|0.59698
06:10:45|0.59737
06:10:46|0.59737
06:10:47|0.59737
06:10:48|0.59703
06:10:49|0.59696
06:10:50|0.59696
06:10:51|0.59696
06:10:52|0.59654
06:10:53|0.59645
06:10:54|0.59645
06:10:55|0.59645
06:10:57|0.59645
06:10:58|0.59645
06:10:59|0.59645
06:11:00|0.59645
06:11:02|0.59682
06:11:03|0.59682
06:11:04|0.59682
06:11:05|0.59682
06:11:06|0.59687
06:11:07|0.59687
06:11:08|0.59745
06:11:09|0.59795
06:11:10|0.59911
06:11:11|0.59908
06:11:12|0.59887
06:11:14|0.59863
06:11:15|0.59845
06:11:16|0.59899
06:11:17|0.59991
06:11:18|0.59941
06:11:19|0.60002
06:11:20|0.60029
06:11:21|0.60065
06:11:22|0.60079
06:11:23|0.60079
06:11:25|0.60125
06:11:26|0.60172
06:11:27|0.60149
06:11:29|0.60231
06:11:30|0.60266
06:11:31|0.60275
06:11:32|0.60216
06:11:33|0.60186
06:11:34|0.60218
06:11:36|0.60204
06:11:37|0.60204
06:11:39|0.60185
06:11:40|0.60148
06:11:41|0.60148
06:11:42|0.60148
06:11:43|0.60148
06:11:44|0.60148
06:11:46|0.60148
06:11:47|0.60148
06:11:48|0.60236
06:11:49|0.6013
06:11:50|0.60185
06:11:50|0.60185
06:11:51|0.60203
06:11:53|0.60229
06:11:55|0.60131
06:11:56|0.60131
06:11:57|0.60131
06:11:59|0.60178
06:11:59|0.60091
06:12:01|0.60054
06:12:02|0.60054
06:12:03|0.60044
06:12:04|0.60045
06:12:06|0.60111
06:12:08|0.60111
06:12:08|0.60111
06:12:09|0.60111
06:12:11|0.60111
06:12:12|0.60111
06:12:13|0.60111
06:12:14|0.60111
06:12:15|0.60015
06:12:16|0.59958
06:12:17|0.5996
06:12:19|0.59951
06:12:19|0.59951
06:12:20|0.59951
06:12:21|0.59932
06:12:22|0.59952
06:12:24|0.59952
06:12:25|0.59952
06:12:26|0.5994
06:12:27|0.5994
06:12:29|0.5994
06:12:30|0.59909
06:12:31|0.59909
06:12:32|0.59909
06:12:33|0.59909
06:12:34|0.59952
06:12:35|0.59981
06:12:36|0.59981
06:12:37|0.60041
06:12:38|0.60041
06:12:39|0.60041
06:12:40|0.60041
06:12:41|0.60041
06:12:42|0.60041
06:12:43|0.60041
06:12:44|0.60041
06:12:45|0.60041
06:12:46|0.60041
06:12:47|0.60041
06:12:48|0.60041
06:12:49|0.59966
06:12:50|0.59952
06:12:52|0.59953
06:12:53|0.59984
06:12:55|0.60026
06:12:56|0.60026
06:12:56|0.60026
06:12:58|0.60026
06:12:59|0.60026
06:13:00|0.60041
06:13:01|0.60041
06:13:01|0.59918
06:13:04|0.59877
06:13:05|0.59897
06:13:06|0.59897
06:13:08|0.59836
06:13:08|0.59892
06:13:10|0.59893
06:13:10|0.59893
06:13:12|0.59874
06:13:13|0.59874
06:13:14|0.59913
06:13:15|0.59913
06:13:16|0.60001
06:13:18|0.60027
06:13:18|0.60027
06:13:19|0.60004
06:13:20|0.60004
06:13:21|0.60023
06:13:23|0.60023
06:13:23|0.60023
06:13:24|0.60023
06:13:25|0.60023
06:13:26|0.60031
06:13:27|0.60031
06:13:28|0.60044
06:13:30|0.59997
06:13:31|0.59997
06:13:32|0.59997
06:13:33|0.59932
06:13:34|0.59932
06:13:35|0.59932
06:13:36|0.59932
06:13:37|0.59959
06:13:38|0.59959
06:13:39|0.59983
06:13:40|0.59983
06:13:41|0.59983
06:13:42|0.59983
06:13:43|0.59983
06:13:44|0.59983
06:13:45|0.59983
06:13:46|0.59983
06:13:47|0.59983
06:13:48|0.59983
06:13:49|0.59983
06:13:50|0.6
06:13:51|0.6008
06:13:52|0.60078
06:13:53|0.60078
06:13:54|0.6004
06:13:56|0.60035
06:13:56|0.60035
06:13:58|0.60076
06:13:58|0.6008
06:14:00|0.60078
06:14:01|0.60078
06:14:02|0.60079
06:14:03|0.60079
06:14:04|0.60079
06:14:05|0.60085
06:14:06|0.60085
06:14:08|0.60085
06:14:09|0.60059
06:14:10|0.60059
06:14:12|0.60134
06:14:13|0.602
06:14:14|0.60284
06:14:14|0.60315
06:14:16|0.60326
06:14:17|0.60306
06:14:18|0.60301
06:14:19|0.60252
06:14:21|0.60312
06:14:22|0.60312
06:14:23|0.60296
06:14:24|0.60296
06:14:26|0.60282
06:14:27|0.60229
06:14:27|0.60191
06:14:29|0.60181
06:14:29|0.60286
06:14:31|0.60287
06:14:31|0.60287
06:14:33|0.60287
06:14:34|0.60259
06:14:35|0.6026
06:14:36|0.60297
06:14:37|0.60314
06:14:38|0.60357
06:14:39|0.60398
06:14:40|0.60398
06:14:41|0.604
06:14:42|0.60493
06:14:44|0.60433
06:14:44|0.60465
06:14:45|0.60498
06:14:46|0.60462
06:14:47|0.60528
06:14:48|0.60427
06:14:50|0.60236
06:14:50|0.60369
06:14:51|0.60291
06:14:52|0.60298
06:14:55|0.6029
06:14:56|0.6029
06:14:57|0.6029
06:14:58|0.6029
06:14:59|0.60229
06:15:00|0.60205
06:15:01|0.6024
06:15:02|0.6024
06:15:03|0.60366
06:15:05|0.60366
06:15:06|0.60366
06:15:07|0.6041
06:15:08|0.6048
06:15:09|0.6062
06:15:10|0.60492
06:15:11|0.60492
06:15:13|0.60492
06:15:13|0.60578
06:15:14|0.60595
06:15:16|0.60632
06:15:17|0.60632
06:15:17|0.60666
06:15:18|0.60621
06:15:20|0.60613
06:15:20|0.60674
06:15:22|0.60674
06:15:23|0.60695
06:15:24|0.6071
06:15:25|0.60617
06:15:26|0.60684
06:15:27|0.6071
06:15:28|0.60725
06:15:29|0.60763
06:15:30|0.60763
06:15:31|0.60763
06:15:32|0.60763
06:15:33|0.60763
06:15:34|0.60643
06:15:35|0.60674
06:15:36|0.60674
06:15:37|0.60674
06:15:38|0.60743
06:15:39|0.60763
06:15:40|0.60801
06:15:41|0.60834
06:15:42|0.60837
06:15:43|0.60837
06:15:44|0.60763
06:15:45|0.60756
06:15:46|0.60768
06:15:47|0.60768
06:15:49|0.60698
06:15:50|0.60767
06:15:50|0.60684
06:15:52|0.60673
06:15:53|0.60667
06:15:54|0.60667
06:15:55|0.60622
06:15:56|0.60581
06:15:58|0.60581
06:15:59|0.60581
06:16:00|0.60581
06:16:01|0.60582
06:16:03|0.6058
06:16:03|0.60572
06:16:05|0.60572
06:16:06|0.60572
06:16:07|0.60572
06:16:08|0.60624
06:16:10|0.60643
06:16:11|0.60649
06:16:11|0.60649
06:16:13|0.60649
06:16:14|0.6069
06:16:15|0.6069
06:16:16|0.60735
06:16:16|0.60808
06:16:18|0.60827
06:16:18|0.60849
06:16:20|0.60879
06:16:21|0.60909
06:16:21|0.60903
06:16:24|0.60804
06:16:24|0.60811
06:16:26|0.60923
06:16:27|0.60951
06:16:28|0.60871
06:16:29|0.60871
06:16:30|0.60808
06:16:30|0.6079
06:16:31|0.60793
06:16:33|0.6076
06:16:33|0.60811
06:16:35|0.60712
06:16:36|0.60712
06:16:37|0.60737
06:16:39|0.60751
06:16:40|0.60797
06:16:40|0.6081
06:16:42|0.60874
06:16:43|0.60923
06:16:43|0.60955
06:16:45|0.61005
06:16:46|0.6098
06:16:46|0.61037
06:16:48|0.61037
06:16:50|0.6095
06:16:51|0.60947
06:16:52|0.60947
06:16:53|0.60892
06:16:55|0.60876
06:16:57|0.60858
06:16:58|0.60825
06:16:59|0.60855
06:17:00|0.60887
06:17:02|0.60825
06:17:04|0.60866
06:17:05|0.60854
06:17:06|0.60854
06:17:07|0.60932
06:17:08|0.60988
06:17:09|0.60998
06:17:10|0.6102
06:17:11|0.60988
06:17:12|0.60898
06:17:13|0.60922
06:17:15|0.60948
06:17:16|0.60948
06:17:17|0.60909
06:17:18|0.60917
06:17:19|0.60917
06:17:20|0.60895
06:17:21|0.60895
06:17:23|0.60829
06:17:24|0.60829
06:17:25|0.60819
06:17:26|0.60822
06:17:27|0.60775
06:17:28|0.60775
06:17:29|0.60799
06:17:30|0.60774
06:17:31|0.60775
06:17:33|0.60764
06:17:33|0.60775
06:17:35|0.60723
06:17:35|0.60744
06:17:36|0.60744
06:17:37|0.60714
06:17:39|0.60734
06:17:40|0.60751
06:17:40|0.60687
06:17:42|0.60649
06:17:43|0.60649
06:17:43|0.60631
06:17:45|0.60631
06:17:45|0.60684
06:17:46|0.60681
06:17:47|0.60681
06:17:48|0.60681
06:17:50|0.60681
06:17:51|0.60719
06:17:52|0.60719
06:17:52|0.60719
06:17:53|0.60719
06:17:55|0.60681
06:17:56|0.60671
06:17:57|0.60671
06:17:58|0.60671
06:17:59|0.60668
06:18:00|0.60668
06:18:02|0.60668
06:18:03|0.60668
06:18:03|0.60668
06:18:06|0.60668
06:18:06|0.60594
06:18:08|0.60515
06:18:10|0.6051
06:18:10|0.60509
06:18:12|0.60576
06:18:13|0.60546
06:18:13|0.60546
06:18:15|0.60502
06:18:15|0.605
06:18:17|0.60554
06:18:18|0.60554
06:18:19|0.60495
06:18:19|0.60598
06:18:21|0.60592
06:18:22|0.60584
06:18:23|0.60584
06:18:23|0.60584
06:18:25|0.60584
06:18:26|0.60547
06:18:27|0.60534
06:18:28|0.60511
06:18:29|0.60493
06:18:29|0.60492
06:18:31|0.60492
06:18:32|0.60563
06:18:33|0.60511
06:18:34|0.60453
06:18:35|0.60484
06:18:36|0.60478
06:18:36|0.60478
06:18:38|0.60552
06:18:39|0.60552
06:18:40|0.60552
06:18:41|0.60552
06:18:42|0.60582
06:18:42|0.60601
06:18:44|0.60681
06:18:45|0.60681
06:18:45|0.60681
06:18:47|0.60673
06:18:48|0.60679
06:18:49|0.60679
06:18:50|0.60733
06:18:51|0.60733
06:18:52|0.60733
06:18:52|0.6075
06:18:54|0.60778
06:18:55|0.60778
06:18:56|0.60782
06:18:56|0.60782
06:18:58|0.60782
06:18:58|0.60782
06:19:01|0.60762
06:19:02|0.60732
06:19:03|0.60732
06:19:04|0.60725
06:19:06|0.60704
06:19:07|0.60663
06:19:08|0.6063
06:19:09|0.60606
06:19:10|0.60591
06:19:11|0.60548
06:19:12|0.60548
06:19:13|0.6054
06:19:14|0.6054
06:19:16|0.60567
06:19:17|0.60535
06:19:17|0.60535
06:19:18|0.60509
06:19:20|0.60509
06:19:20|0.605
06:19:22|0.60469
06:19:22|0.60467
06:19:23|0.60467
06:19:25|0.60498
06:19:26|0.60498
06:19:26|0.60467
06:19:28|0.60467
06:19:29|0.60488
06:19:31|0.60521
06:19:31|0.60521
06:19:32|0.60521
06:19:33|0.60521
06:19:34|0.60521
06:19:35|0.60521
06:19:37|0.60483
06:19:37|0.60483
06:19:38|0.60441
06:19:39|0.6044
06:19:40|0.6044
06:19:41|0.6044
06:19:42|0.6039
06:19:43|0.6039
06:19:44|0.6039
06:19:45|0.60441
06:19:46|0.60441
06:19:47|0.60433
06:19:48|0.60433
06:19:49|0.60417
06:19:50|0.60403
06:19:51|0.60403
06:19:52|0.60403
06:19:53|0.60403
06:19:54|0.60433
06:19:55|0.6045
06:19:56|0.60409
06:19:57|0.60409
06:19:58|0.60409
06:19:59|0.60409
06:20:00|0.60461
06:20:02|0.60459
06:20:04|0.60384
06:20:05|0.60391
06:20:07|0.60391
06:20:08|0.60391
06:20:09|0.60391
06:20:10|0.60391
06:20:12|0.60329
06:20:13|0.60291
06:20:14|0.60291
06:20:15|0.60291
06:20:16|0.60247
06:20:17|0.6024
06:20:18|0.60235
06:20:19|0.60235
06:20:20|0.6018
06:20:21|0.6021
06:20:22|0.6021
06:20:23|0.60235
06:20:24|0.6025
06:20:25|0.60376
06:20:26|0.60496
06:20:27|0.60496
06:20:28|0.60283
06:20:30|0.60283
06:20:31|0.6026
06:20:32|0.6026
06:20:33|0.60249
06:20:34|0.60225
06:20:35|0.60227
06:20:36|0.60236
06:20:36|0.60236
06:20:37|0.60236
06:20:39|0.6023
06:20:39|0.6023
06:20:41|0.60183
06:20:41|0.6023
06:20:42|0.6023
06:20:44|0.60181
06:20:45|0.60181
06:20:46|0.60181
06:20:47|0.60181
06:20:47|0.60152
06:20:49|0.60122
06:20:49|0.60122
06:20:51|0.60122
06:20:52|0.60162
06:20:52|0.60162
06:20:54|0.60235
06:20:55|0.60235
06:20:55|0.60189
06:20:57|0.60189
06:20:58|0.60189
06:20:59|0.60189
06:21:00|0.60134
06:21:02|0.60134
06:21:02|0.60101
06:21:03|0.60101
06:21:04|0.60101
06:21:06|0.60101
06:21:07|0.60055
06:21:08|0.60055
06:21:09|0.60055
06:21:10|0.60055
06:21:12|0.6002
06:21:13|0.60041
06:21:14|0.60041
06:21:15|0.60041
06:21:16|0.60041
06:21:17|0.60041
06:21:18|0.60041
06:21:19|0.60069
06:21:20|0.60088
06:21:21|0.60054
06:21:22|0.60054
06:21:23|0.60009
06:21:27|0.60009
06:21:29|0.60036
06:21:30|0.6004
06:21:32|0.59993
06:21:32|0.59993
06:21:33|0.6
06:21:34|0.60068
06:21:36|0.60068
06:21:36|0.60063
06:21:38|0.60063
06:21:39|0.60063
06:21:40|0.60063
06:21:41|0.60063
06:21:42|0.60063
06:21:43|0.60063
06:21:44|0.60063
06:21:45|0.60063
06:21:46|0.60063
06:21:47|0.60063
06:21:48|0.59986
06:21:49|0.5997
06:21:50|0.5997
06:21:51|0.5997
06:21:52|0.5997
06:21:53|0.5997
06:21:54|0.5997
06:21:55|0.5997
06:21:56|0.5997
06:21:58|0.5997
06:21:58|0.59986
06:22:00|0.59987
06:22:02|0.59981
06:22:04|0.6
06:22:05|0.6
06:22:06|0.60033
06:22:08|0.60034
06:22:08|0.60019
06:22:10|0.60013
06:22:12|0.60063
06:22:13|0.60063
06:22:14|0.60063
06:22:15|0.60089
06:22:16|0.60091
06:22:17|0.60091
06:22:18|0.60091
06:22:19|0.60091
06:22:20|0.60091
06:22:21|0.60091
06:22:22|0.60091
06:22:23|0.60091
06:22:24|0.6011
06:22:25|0.601
06:22:27|0.60068
06:22:28|0.60068
06:22:29|0.60068
06:22:30|0.60068
06:22:31|0.60058
06:22:32|0.60058
06:22:33|0.60058
06:22:34|0.60008
06:22:35|0.5997
06:22:36|0.59954
06:22:37|0.59923
06:22:38|0.59923
06:22:39|0.59924
06:22:41|0.59917
06:22:42|0.59923
06:22:42|0.59894
06:22:44|0.59923
06:22:45|0.59923
06:22:45|0.59923
06:22:46|0.59897
06:22:48|0.59897
06:22:49|0.59858
06:22:50|0.59858
06:22:51|0.59889
06:22:52|0.59891
06:22:52|0.59891
06:22:53|0.59891
06:22:55|0.5987
06:22:55|0.59867
06:22:56|0.59867
06:22:58|0.59819
06:22:59|0.59819
06:23:00|0.59776
06:23:01|0.59776
06:23:02|0.5982
06:23:03|0.5982
06:23:04|0.5982
06:23:06|0.59869
06:23:07|0.59918
06:23:08|0.59918
06:23:09|0.5998
06:23:11|0.59936
06:23:11|0.5991
06:23:13|0.5985
06:23:14|0.59842
06:23:15|0.59842
06:23:16|0.59842
06:23:17|0.59839
06:23:18|0.59839
06:23:19|0.59842
06:23:20|0.59819
06:23:21|0.59766
06:23:22|0.59746
06:23:23|0.59746
06:23:24|0.59746
06:23:25|0.59755
06:23:26|0.59755
06:23:27|0.59761
06:23:29|0.59761
06:23:30|0.59761
06:23:30|0.59725
06:23:31|0.59735
06:23:33|0.59708
06:23:34|0.59723
06:23:34|0.59723
06:23:35|0.59766
06:23:37|0.59735
06:23:38|0.59735
06:23:38|0.59735
06:23:39|0.59735
06:23:41|0.59735
06:23:42|0.59735
06:23:43|0.59804
06:23:44|0.59766
06:23:45|0.59766
06:23:46|0.59766
06:23:47|0.59766
06:23:48|0.59751
06:23:50|0.59751
06:23:50|0.59724
06:23:53|0.59667
06:23:53|0.59672
06:23:54|0.59672
06:23:55|0.59628
06:23:57|0.59628
06:23:57|0.59658
06:23:59|0.59672
06:24:00|0.59619
06:24:00|0.59566
06:24:02|0.59566
06:24:04|0.59583
06:24:05|0.59583
06:24:07|0.59583
06:24:08|0.59703
06:24:10|0.59734
06:24:11|0.59703
06:24:12|0.59703
06:24:14|0.59702
06:24:15|0.59702
06:24:16|0.59702
06:24:17|0.59769
06:24:18|0.5977
06:24:19|0.59769
06:24:20|0.59769
06:24:21|0.59769
06:24:22|0.59763
06:24:23|0.59729
06:24:24|0.59729
06:24:25|0.59729
06:24:26|0.59729
06:24:28|0.59768
06:24:29|0.59768
06:24:29|0.59768
06:24:31|0.59769
06:24:32|0.59769
06:24:33|0.59751
06:24:34|0.59751
06:24:35|0.59792
06:24:36|0.59806
06:24:36|0.59827
06:24:38|0.59843
06:24:39|0.59843
06:24:40|0.59843
06:24:41|0.59843
06:24:42|0.59843
06:24:43|0.59876
06:24:43|0.59826
06:24:45|0.59855
06:24:46|0.59833
06:24:46|0.5988
06:24:48|0.59882
06:24:49|0.59882
06:24:50|0.59897
06:24:51|0.59956
06:24:52|0.59956
06:24:53|0.59935
06:24:54|0.59935
06:24:55|0.59948
06:24:56|0.59948
06:24:57|0.59948
06:24:58|0.59954
06:24:59|0.59954
06:25:00|0.59927
06:25:01|0.59927
06:25:02|0.59927
06:25:04|0.59927
06:25:05|0.59947
06:25:07|0.59945
06:25:09|0.59927
06:25:10|0.59927
06:25:11|0.59927
06:25:12|0.59949
06:25:13|0.59949
06:25:14|0.59979
06:25:15|0.60007
06:25:17|0.60007
06:25:17|0.60007
06:25:18|0.60052
06:25:19|0.60052
06:25:22|0.60065
06:25:23|0.60023
06:25:24|0.60023
06:25:25|0.60001
06:25:26|0.60061
06:25:27|0.60061
06:25:28|0.60061
06:25:29|0.60061
06:25:31|0.60075
06:25:32|0.60089
06:25:33|0.60111
06:25:34|0.60111
06:25:35|0.60099
06:25:36|0.60034
06:25:36|0.60072
06:25:38|0.60071
06:25:39|0.60071
06:25:40|0.60034
06:25:40|0.60017
06:25:42|0.60017
06:25:43|0.60017
06:25:43|0.60034
06:25:45|0.60034
06:25:46|0.60039
06:25:47|0.60039
06:25:48|0.6
06:25:48|0.6
06:25:49|0.6
06:25:51|0.6
06:25:53|0.59953
06:25:53|0.59945
06:25:54|0.59945
06:25:55|0.59945
06:25:56|0.59925
06:25:57|0.59927
06:25:58|0.59927
06:25:59|0.59927
06:26:01|0.59906
06:26:02|0.59915
06:26:03|0.59907
06:26:05|0.59888
06:26:05|0.59912
06:26:07|0.59893
06:26:09|0.59893
06:26:10|0.59965
06:26:11|0.5999
06:26:12|0.5999
06:26:13|0.5999
06:26:14|0.5999
06:26:15|0.6002
06:26:17|0.6002
06:26:17|0.6002
06:26:19|0.6002
06:26:21|0.6002
06:26:22|0.60063
06:26:22|0.60072
06:26:23|0.60072
06:26:25|0.60072
06:26:26|0.60063
06:26:27|0.60063
06:26:28|0.60056
06:26:29|0.60145
06:26:30|0.60145
06:26:31|0.60145
06:26:32|0.60145
06:26:33|0.60085
06:26:34|0.60085
06:26:35|0.6004
06:26:36|0.60032
06:26:37|0.60032
06:26:38|0.60014
06:26:39|0.60014
06:26:40|0.60014
06:26:41|0.60014
06:26:42|0.60014
06:26:43|0.60014
06:26:44|0.60014
06:26:45|0.60014
06:26:46|0.60014
06:26:47|0.60014
06:26:48|0.60014
06:26:49|0.60014
06:26:50|0.60014
06:26:51|0.60014
06:26:52|0.60042
06:26:53|0.60042
06:26:54|0.60042
06:26:55|0.60011
06:26:56|0.60027
06:26:58|0.60004
06:26:59|0.60004
06:27:00|0.59974
06:27:01|0.59974
06:27:02|0.59946
06:27:03|0.59946
06:27:04|0.59893
06:27:06|0.59874
06:27:07|0.59874
06:27:07|0.59944
06:27:10|0.59944
06:27:11|0.59944
06:27:12|0.59944
06:27:14|0.59944
06:27:16|0.59944
06:27:17|0.59944
06:27:18|0.5992
06:27:19|0.5992
06:27:20|0.5992
06:27:21|0.5992
06:27:22|0.5992
06:27:23|0.5992
06:27:24|0.59941
06:27:25|0.59941
06:27:27|0.59941
06:27:28|0.59996
06:27:29|0.60009
06:27:30|0.60009
06:27:31|0.60009
06:27:32|0.60009
06:27:33|0.60009
06:27:34|0.60009
06:27:35|0.60093
06:27:36|0.60093
06:27:38|0.60153
06:27:38|0.60201
06:27:40|0.60176
06:27:41|0.60134
06:27:42|0.60134
06:27:43|0.60134
06:27:44|0.60134
06:27:45|0.60134
06:27:46|0.60134
06:27:47|0.60134
06:27:48|0.60134
06:27:49|0.60159
06:27:50|0.60231
06:27:51|0.60231
06:27:52|0.60231
06:27:53|0.60231
06:27:54|0.60231
06:27:55|0.60231
06:27:56|0.60231
06:27:57|0.60231
06:27:58|0.60212
06:27:59|0.60157
06:28:00|0.60157
06:28:01|0.60157
06:28:02|0.60231
06:28:03|0.60231
06:28:04|0.60231
06:28:06|0.60231
06:28:08|0.60231
06:28:08|0.60231
06:28:09|0.60231
06:28:11|0.60231
06:28:12|0.60231
06:28:13|0.60199
06:28:14|0.60199
06:28:15|0.60191
06:28:16|0.60191
06:28:17|0.60199
06:28:18|0.60199
06:28:19|0.60199
06:28:20|0.60199
06:28:21|0.60158
06:28:22|0.60158
06:28:23|0.60158
06:28:24|0.60138
06:28:25|0.60138
06:28:26|0.60138
06:28:27|0.60119
06:28:28|0.60119
06:28:29|0.60119
06:28:30|0.60119
06:28:31|0.60119
06:28:32|0.60119
06:28:33|0.60119
06:28:35|0.60119
06:28:36|0.60119
06:28:37|0.60119
06:28:38|0.60119
06:28:39|0.60119
06:28:41|0.60119
06:28:42|0.60119
06:28:43|0.60119
06:28:44|0.60119
06:28:44|0.60119
06:28:45|0.60161
06:28:46|0.60161
06:28:47|0.60161
06:28:48|0.60161
06:28:49|0.60203
06:28:50|0.60203
06:28:52|0.60203
06:28:53|0.60183
06:28:53|0.60183
06:28:55|0.60183
06:28:56|0.60183
06:28:57|0.602
06:28:57|0.60251
06:28:59|0.60264
06:28:59|0.60222
06:29:01|0.60222
06:29:01|0.60214
06:29:02|0.60214
06:29:04|0.60195
06:29:05|0.60195
06:29:06|0.60195
06:29:07|0.60171
06:29:08|0.60171
06:29:09|0.60154
06:29:10|0.60154
06:29:12|0.60154
06:29:12|0.60154
06:29:14|0.60154
06:29:15|0.60094
06:29:16|0.60094
06:29:17|0.60058
06:29:19|0.60014
06:29:20|0.60013
06:29:21|0.6
06:29:23|0.59948
06:29:24|0.6
06:29:24|0.6
06:29:25|0.59966
06:29:26|0.59966
06:29:27|0.59966
06:29:29|0.59966
06:29:30|0.59966
06:29:32|0.5997
06:29:33|0.5997
06:29:33|0.5997
06:29:35|0.59992
06:29:36|0.59967
06:29:38|0.59967
06:29:38|0.59967
06:29:39|0.59967
06:29:40|0.59967
06:29:41|0.59967
06:29:42|0.59967
06:29:43|0.59972
06:29:44|0.59972
06:29:45|0.59972
06:29:46|0.59972
06:29:47|0.59923
06:29:48|0.59917
06:29:49|0.59917
06:29:50|0.59909
06:29:51|0.59826
06:29:53|0.59852
06:29:54|0.59838
06:29:55|0.59838
06:29:56|0.59838
06:29:57|0.59887
06:29:58|0.59887
06:29:59|0.5984
06:30:00|0.59885
06:30:01|0.59885
06:30:03|0.5989
06:30:04|0.59912
06:30:05|0.59912
06:30:06|0.59912
06:30:07|0.59912
06:30:08|0.59912
06:30:10|0.6
06:30:12|0.6001
06:30:13|0.6001
06:30:14|0.6001
06:30:15|0.6001
06:30:16|0.6001
06:30:17|0.59942
06:30:19|0.59905
06:30:20|0.59905
06:30:21|0.59818
06:30:23|0.59778
06:30:24|0.59809
06:30:24|0.59809
06:30:25|0.59809
06:30:27|0.59809
06:30:28|0.59809
06:30:29|0.5975
06:30:30|0.59774
06:30:31|0.59774
06:30:32|0.59774
06:30:33|0.59747
06:30:34|0.59747
06:30:35|0.59747
06:30:36|0.597
06:30:37|0.59665
06:30:38|0.59683
06:30:40|0.59721
06:30:41|0.59721
06:30:41|0.59721
06:30:43|0.59719
06:30:44|0.59719
06:30:44|0.59719
06:30:45|0.59719
06:30:46|0.59719
06:30:48|0.59719
06:30:48|0.59719
06:30:50|0.59719
06:30:51|0.59747
06:30:52|0.59746
06:30:53|0.59746
06:30:54|0.59795
06:30:55|0.59781
06:30:56|0.59747
06:30:57|0.59747
06:30:58|0.59747
06:30:59|0.59747
06:31:00|0.5978
06:31:01|0.5981
06:31:02|0.59844
06:31:03|0.59844
06:31:04|0.59844
06:31:06|0.59844
06:31:07|0.59844
06:31:08|0.59844
06:31:09|0.59884
06:31:10|0.59884
06:31:12|0.59953
06:31:14|0.59986
06:31:15|0.59982
06:31:17|0.59982
06:31:18|0.59982
06:31:18|0.6005
06:31:20|0.6005
06:31:21|0.60043
06:31:22|0.60068
06:31:23|0.60171
06:31:24|0.60117
06:31:25|0.60109
06:31:26|0.60069
06:31:28|0.60106
06:31:29|0.60106
06:31:30|0.60105
06:31:31|0.60137
06:31:32|0.60135
06:31:33|0.60135
06:31:34|0.60194
06:31:34|0.60248
06:31:36|0.60248
06:31:36|0.60154
06:31:37|0.60154
06:31:38|0.60154
06:31:39|0.60154
06:31:41|0.60154
06:31:42|0.60154
06:31:42|0.60072
06:31:43|0.60072
06:31:45|0.60072
06:31:46|0.60072
06:31:47|0.60072
06:31:47|0.60081
06:31:49|0.60156
06:31:50|0.60163
06:31:51|0.60163
06:31:52|0.60154
06:31:53|0.60154
06:31:54|0.60098
06:31:55|0.60098
06:31:56|0.60098
06:31:57|0.60098
06:31:58|0.60019
06:31:59|0.60034
06:32:00|0.60077
06:32:01|0.60077
06:32:02|0.60077
06:32:03|0.60077
06:32:04|0.60077
06:32:05|0.60077
06:32:06|0.60077
06:32:07|0.60077
06:32:09|0.60122
06:32:11|0.60122
06:32:12|0.60071
06:32:13|0.60071
06:32:15|0.60015
06:32:17|0.60015
06:32:18|0.60015
06:32:19|0.59982
06:32:20|0.59982
06:32:21|0.59982
06:32:21|0.59982
06:32:23|0.59982
06:32:24|0.59982
06:32:25|0.59982
06:32:25|0.60015
06:32:26|0.60015
06:32:27|0.60015
06:32:28|0.60015
06:32:30|0.60015
06:32:31|0.60015
06:32:32|0.60001
06:32:33|0.60062
06:32:33|0.60071
06:32:35|0.60071
06:32:35|0.60071
06:32:37|0.60071
06:32:38|0.60071
06:32:38|0.60111
06:32:39|0.60107
06:32:40|0.60108
06:32:41|0.60087
06:32:42|0.60112
06:32:43|0.60077
06:32:45|0.60077
06:32:46|0.60087
06:32:47|0.60041
06:32:48|0.60041
06:32:49|0.60041
06:32:50|0.60041
06:32:51|0.60041
06:32:52|0.59983
06:32:53|0.59983
06:32:54|0.59974
06:32:55|0.59974
06:32:56|0.59974
06:32:57|0.59974
06:32:58|0.59967
06:32:59|0.59967
06:33:00|0.6004
06:33:01|0.6004
06:33:02|0.6004
06:33:03|0.60062
06:33:04|0.60093
06:33:05|0.60106
06:33:06|0.6011
06:33:07|0.6011
06:33:08|0.6011
06:33:09|0.6011
06:33:10|0.6011
06:33:12|0.6011
06:33:14|0.6011
06:33:15|0.60085
06:33:16|0.60085
06:33:18|0.60081
06:33:20|0.60031
06:33:20|0.60031
06:33:22|0.60031
06:33:22|0.60031
06:33:24|0.60031
06:33:24|0.60031
06:33:25|0.60031
06:33:26|0.60031
06:33:27|0.6008
06:33:29|0.6008
06:33:29|0.60087
06:33:30|0.6011
06:33:32|0.60091
06:33:33|0.60091
06:33:33|0.60091
06:33:34|0.60091
06:33:35|0.60126
06:33:36|0.60126
06:33:37|0.601
06:33:38|0.601
06:33:39|0.601
06:33:40|0.601
06:33:41|0.601
06:33:42|0.60141
06:33:43|0.60141
06:33:44|0.60141
06:33:45|0.60141
06:33:46|0.60141
06:33:47|0.60141
06:33:49|0.60114
06:33:49|0.60114
06:33:50|0.60114
06:33:52|0.60114
06:33:53|0.60116
06:33:54|0.60157
06:33:55|0.60157
06:33:56|0.60157
06:33:57|0.60172
06:33:58|0.60172
06:33:59|0.60172
06:34:00|0.60172
06:34:02|0.60164
06:34:03|0.60164
06:34:04|0.60164
06:34:05|0.60164
06:34:06|0.60164
06:34:07|0.60164
06:34:07|0.60164
06:34:09|0.60122
06:34:10|0.601
06:34:11|0.6009
06:34:13|0.6009
06:34:14|0.6009
06:34:16|0.60208
06:34:16|0.60272
06:34:18|0.60236
06:34:20|0.60236
06:34:21|0.60197
06:34:22|0.60197
06:34:23|0.60197
06:34:24|0.60197
06:34:25|0.60197
06:34:26|0.60236
06:34:27|0.60236
06:34:28|0.60289
06:34:29|0.60289
06:34:30|0.603
06:34:31|0.60323
06:34:32|0.60302
06:34:33|0.60302
06:34:35|0.60244
06:34:36|0.60244
06:34:37|0.60244
06:34:38|0.603
06:34:39|0.60279
06:34:40|0.60295
06:34:41|0.60246
06:34:42|0.60246
06:34:43|0.60221
06:34:44|0.60221
06:34:45|0.60221
06:34:46|0.60221
06:34:47|0.60221
06:34:48|0.60134
06:34:49|0.60172
06:34:50|0.60172
06:34:51|0.60172
06:34:52|0.60172
06:34:53|0.6013
06:34:54|0.6013
06:34:55|0.6013
06:34:56|0.6013
06:34:57|0.6013
06:34:58|0.6013
06:34:59|0.6013
06:35:00|0.6007
06:35:01|0.6007
06:35:02|0.6007
06:35:04|0.60126
06:35:05|0.60126
06:35:05|0.60126
06:35:07|0.6018
06:35:08|0.60152
06:35:09|0.60152
06:35:09|0.60152
06:35:11|0.60152
06:35:12|0.60152
06:35:14|0.60152
06:35:15|0.60152
06:35:16|0.60152
06:35:18|0.60152
06:35:19|0.60091
06:35:20|0.60091
06:35:22|0.60057
06:35:23|0.60038
06:35:24|0.60038
06:35:25|0.60038
06:35:27|0.60038
06:35:28|0.60083
06:35:29|0.60083
06:35:30|0.60083
06:35:31|0.60083
06:35:32|0.60083
06:35:34|0.60083
06:35:34|0.60083
06:35:35|0.60038
06:35:36|0.60038
06:35:37|0.60038
06:35:38|0.60043
06:35:39|0.60073
06:35:40|0.60073
06:35:41|0.60001
06:35:43|0.60001
06:35:43|0.59986
06:35:44|0.59986
06:35:45|0.59974
06:35:47|0.60001
06:35:47|0.60001
06:35:49|0.60001
06:35:50|0.60006
06:35:51|0.60006
06:35:52|0.60006
06:35:53|0.60006
06:35:54|0.60006
06:35:55|0.60006
06:35:56|0.60082
06:35:58|0.60082
06:35:58|0.60082
06:35:59|0.60058
06:36:00|0.60059
06:36:03|0.60055
06:36:04|0.60055
06:36:05|0.60055
06:36:06|0.60055
06:36:07|0.60055
06:36:08|0.60055
06:36:09|0.59981
06:36:10|0.59981
06:36:11|0.59981
06:36:12|0.59954
06:36:13|0.59954
06:36:14|0.59963
06:36:16|0.60001
06:36:17|0.60001
06:36:19|0.59933
06:36:20|0.59941
06:36:21|0.59957
06:36:22|0.59957
06:36:23|0.59973
06:36:25|0.599
06:36:26|0.599
06:36:27|0.59995
06:36:28|0.59995
06:36:30|0.59995
06:36:30|0.59995
06:36:32|0.59995
06:36:32|0.59995
06:36:34|0.59889
06:36:35|0.59889
06:36:37|0.59884
06:36:38|0.59876
06:36:39|0.59866
06:36:40|0.59876
06:36:41|0.59876
06:36:42|0.59876
06:36:43|0.59876
06:36:44|0.59876
06:36:45|0.59996
06:36:47|0.60049
06:36:47|0.60074
06:36:49|0.60037
06:36:49|0.60037
06:36:51|0.60037
06:36:51|0.60037
06:36:53|0.60089
06:36:53|0.60204
06:36:54|0.60204
06:36:56|0.60197
06:36:57|0.60197
06:36:58|0.60197
06:36:58|0.60197
06:36:59|0.60197
06:37:01|0.60193
06:37:01|0.60209
06:37:03|0.60231
06:37:03|0.6025
06:37:05|0.60242
06:37:06|0.60217
06:37:07|0.60217
06:37:09|0.60217
06:37:10|0.60217
06:37:11|0.60188
06:37:12|0.60188
06:37:13|0.6024
06:37:14|0.6024
06:37:15|0.602
06:37:16|0.602
06:37:17|0.602
06:37:18|0.602
06:37:20|0.602
06:37:22|0.602
06:37:22|0.602
06:37:24|0.602
06:37:25|0.60138
06:37:26|0.60138
06:37:27|0.60138
06:37:28|0.60138
06:37:28|0.60138
06:37:30|0.60138
06:37:30|0.60138
06:37:32|0.60098
06:37:33|0.60098
06:37:34|0.60133
06:37:35|0.60137
06:37:35|0.60129
06:37:37|0.60129
06:37:37|0.60129
06:37:39|0.60129
06:37:40|0.60161
06:37:40|0.60181
06:37:41|0.602
06:37:43|0.60201
06:37:43|0.60197
06:37:45|0.6025
06:37:46|0.6025
06:37:47|0.6025
06:37:48|0.6025
06:37:49|0.60214
06:37:49|0.60208
06:37:51|0.60208
06:37:52|0.60215
06:37:53|0.60215
06:37:54|0.60159
06:37:55|0.60159
06:37:56|0.60133
06:37:57|0.60142
06:37:58|0.60142
06:37:59|0.60142
06:37:59|0.60072
06:38:01|0.60072
06:38:02|0.60072
06:38:03|0.60096
06:38:05|0.60096
06:38:06|0.60096
06:38:07|0.60021
06:38:07|0.60021
06:38:09|0.60021
06:38:10|0.60021
06:38:11|0.60068
06:38:12|0.60068
06:38:13|0.60085
06:38:15|0.60059
06:38:15|0.60059
06:38:16|0.60059
06:38:17|0.60059
06:38:18|0.60059
06:38:19|0.60059
06:38:20|0.60021
06:38:21|0.6
06:38:22|0.59974
06:38:23|0.59965
06:38:24|0.60008
06:38:25|0.60008
06:38:26|0.59947
06:38:27|0.59947
06:38:28|0.59944
06:38:29|0.59944
06:38:31|0.59944
06:38:33|0.60022
06:38:34|0.60018
06:38:35|0.60018
06:38:37|0.60018
06:38:38|0.60031
06:38:39|0.60031
06:38:40|0.60037
06:38:42|0.60048
06:38:43|0.6004
06:38:44|0.59999
06:38:44|0.59999
06:38:45|0.60064
06:38:47|0.60064
06:38:47|0.60064
06:38:49|0.60064
06:38:49|0.60064
06:38:51|0.60064
06:38:51|0.60064
06:38:53|0.59971
06:38:53|0.59971
06:38:54|0.59971
06:38:56|0.59971
06:38:56|0.60017
06:38:57|0.60071
06:38:59|0.6006
06:39:00|0.60051
06:39:01|0.60051
06:39:01|0.60051
06:39:03|0.60051
06:39:04|0.60051
06:39:05|0.6006
06:39:06|0.6006
06:39:07|0.60039
06:39:08|0.60048
06:39:10|0.59995
06:39:11|0.59976
06:39:11|0.59933
06:39:12|0.59966
06:39:14|0.59966
06:39:14|0.59966
06:39:15|0.59966
06:39:17|0.59966
06:39:19|0.59966
06:39:19|0.59966
06:39:20|0.59966
06:39:22|0.59928
06:39:24|0.59946
06:39:24|0.59946
06:39:26|0.59979
06:39:27|0.59979
06:39:28|0.59979
06:39:29|0.59979
06:39:30|0.59979
06:39:31|0.59979
06:39:32|0.59955
06:39:33|0.59936
06:39:34|0.59897
06:39:35|0.59897
06:39:36|0.59897
06:39:38|0.59897
06:39:39|0.59897
06:39:39|0.59897
06:39:40|0.59897
06:39:42|0.59897
06:39:42|0.59892
06:39:43|0.59892
06:39:45|0.59892
06:39:46|0.59885
06:39:47|0.59885
06:39:48|0.59885
06:39:49|0.59885
06:39:50|0.59885
06:39:51|0.59885
06:39:52|0.59885
06:39:53|0.59875
06:39:55|0.59875
06:39:56|0.59875
06:39:56|0.5983
06:39:57|0.5983
06:39:59|0.59838
06:40:00|0.59815
06:40:01|0.59801
06:40:02|0.59801
06:40:03|0.59801
06:40:04|0.59801
06:40:05|0.59783
06:40:06|0.59783
06:40:07|0.59783
06:40:08|0.59783
06:40:09|0.59783
06:40:11|0.59783
06:40:12|0.59814
06:40:13|0.59844
06:40:14|0.59844
06:40:15|0.59844
06:40:16|0.59868
06:40:17|0.59868
06:40:18|0.59852
06:40:20|0.59856
06:40:21|0.59856
06:40:22|0.59856
06:40:23|0.59853
06:40:24|0.59877
06:40:25|0.59889
06:40:27|0.59895
06:40:28|0.59895
06:40:29|0.59895
06:40:31|0.59806
06:40:33|0.59827
06:40:33|0.59827
06:40:35|0.59827
06:40:35|0.59803
06:40:36|0.59803
06:40:38|0.59803
06:40:39|0.59803
06:40:40|0.59793
06:40:41|0.59793
06:40:42|0.59763
06:40:43|0.59763
06:40:44|0.59806
06:40:45|0.59804
06:40:46|0.59804
06:40:47|0.59804
06:40:48|0.59795
06:40:49|0.59795
06:40:50|0.59745
06:40:52|0.59745
06:40:53|0.59745
06:40:54|0.59767
06:40:55|0.59767
06:40:56|0.59767
06:40:56|0.59767
06:40:58|0.59729
06:40:58|0.59729
06:41:00|0.59729
06:41:00|0.59729
06:41:02|0.59729
06:41:03|0.59719
06:41:04|0.59719
06:41:06|0.59801
06:41:06|0.59801
06:41:07|0.5977
06:41:08|0.5977
06:41:09|0.5977
06:41:10|0.5977
06:41:11|0.5977
06:41:12|0.5977
06:41:13|0.59759
06:41:14|0.59759
06:41:16|0.59737
06:41:16|0.59736
06:41:17|0.59736
06:41:19|0.59703
06:41:21|0.59671
06:41:22|0.59761
06:41:23|0.59761
06:41:25|0.59708
06:41:26|0.59708
06:41:28|0.59699
06:41:29|0.59699
06:41:29|0.59699
06:41:30|0.59699
06:41:31|0.5966
06:41:32|0.59648
06:41:33|0.59604
06:41:35|0.596
06:41:36|0.59591
06:41:37|0.59572
06:41:38|0.59604
06:41:39|0.59612
06:41:40|0.59594
06:41:41|0.59594
06:41:41|0.59594
06:41:42|0.59594
06:41:44|0.59509
06:41:44|0.59569
06:41:46|0.59569
06:41:48|0.59569
06:41:48|0.59569
06:41:49|0.59569
06:41:51|0.59569
06:41:51|0.5961
06:41:53|0.5961
06:41:54|0.5961
06:41:56|0.59577
06:41:56|0.59577
06:41:57|0.59531
06:41:58|0.59531
06:41:59|0.59555
06:42:00|0.59555
06:42:01|0.59555
06:42:03|0.59589
06:42:03|0.59589
06:42:04|0.59589
06:42:05|0.59566
06:42:06|0.59566
06:42:08|0.59566
06:42:08|0.59566
06:42:10|0.59546
06:42:11|0.59546
06:42:12|0.595
06:42:15|0.59498
06:42:15|0.59419
06:42:16|0.59356
06:42:17|0.5933
06:42:19|0.59375
06:42:21|0.59352
06:42:22|0.59309
06:42:23|0.59349
06:42:24|0.59349
06:42:25|0.59349
06:42:26|0.59349
06:42:27|0.59394
06:42:28|0.59417
06:42:29|0.59448
06:42:31|0.59483
06:42:32|0.59542
06:42:33|0.59542
06:42:34|0.59541
06:42:35|0.59541
06:42:36|0.59501
06:42:37|0.59463
06:42:39|0.59448
06:42:40|0.59448
06:42:41|0.59448
06:42:41|0.59417
06:42:44|0.59417
06:42:44|0.59417
06:42:45|0.59417
06:42:46|0.594
06:42:47|0.594
06:42:48|0.594
06:42:49|0.594
06:42:50|0.594
06:42:51|0.594
06:42:52|0.594
06:42:53|0.594
06:42:54|0.59415
06:42:55|0.59442
06:42:57|0.59494
06:42:58|0.59513
06:42:58|0.59449
06:43:01|0.59449
06:43:01|0.59387
06:43:02|0.59387
06:43:03|0.59387
06:43:04|0.59387
06:43:06|0.59387
06:43:07|0.59387
06:43:08|0.59427
06:43:09|0.59449
06:43:10|0.59449
06:43:10|0.59365
06:43:11|0.59365
06:43:13|0.59365
06:43:14|0.59365
06:43:15|0.59348
06:43:16|0.59348
06:43:17|0.59308
06:43:18|0.59308
06:43:19|0.59356
06:43:20|0.59311
06:43:21|0.59307
06:43:22|0.59292
06:43:23|0.59269
06:43:25|0.59308
06:43:26|0.59269
06:43:27|0.59247
06:43:28|0.59209
06:43:29|0.59238
06:43:30|0.59263
06:43:31|0.59257
06:43:33|0.5922
06:43:34|0.5922
06:43:35|0.5917
06:43:35|0.59189
06:43:38|0.59143
06:43:38|0.59159
06:43:39|0.59159
06:43:41|0.59187
06:43:43|0.59187
06:43:44|0.59187
06:43:44|0.59189
06:43:46|0.59189
06:43:47|0.59139
06:43:48|0.59127
06:43:49|0.59113
06:43:50|0.591
06:43:51|0.59053
06:43:53|0.59053
06:43:54|0.59091
06:43:55|0.59115
06:43:55|0.59115
06:43:57|0.59115
06:43:58|0.59125
06:43:59|0.59201
06:43:59|0.59201
06:44:01|0.59201
06:44:02|0.59201
06:44:03|0.59227
06:44:04|0.59211
06:44:05|0.59211
06:44:06|0.59211
06:44:07|0.59211
06:44:08|0.59149
06:44:09|0.59114
06:44:10|0.59114
06:44:11|0.59098
06:44:12|0.59125
06:44:13|0.59161
06:44:14|0.59129
06:44:15|0.59241
06:44:16|0.59233
06:44:17|0.59227
06:44:18|0.59227
06:44:19|0.59227
06:44:20|0.59208
06:44:21|0.59208
06:44:22|0.59187
06:44:24|0.59187
06:44:25|0.59187
06:44:27|0.59079
06:44:28|0.59079
06:44:28|0.59079
06:44:30|0.59087
06:44:31|0.59049
06:44:33|0.59049
06:44:34|0.59049
06:44:34|0.59021
06:44:36|0.58839
06:44:38|0.58859
06:44:38|0.58819
06:44:39|0.58845
06:44:40|0.58911
06:44:42|0.58911
06:44:43|0.58917
06:44:44|0.58917
06:44:45|0.58821
06:44:46|0.58745
06:44:48|0.58741
06:44:48|0.58809
06:44:50|0.58805
06:44:51|0.58704
06:44:52|0.58704
06:44:52|0.58704
06:44:53|0.58704
06:44:54|0.58693
06:44:55|0.58658
06:44:56|0.58592
06:44:58|0.58636
06:44:59|0.58626
06:45:00|0.58626
06:45:01|0.58626
06:45:02|0.58577
06:45:03|0.58627
06:45:04|0.58706
06:45:05|0.58743
06:45:06|0.58809
06:45:07|0.58921
06:45:08|0.58872
06:45:09|0.58908
06:45:10|0.58907
06:45:11|0.5886
06:45:12|0.58735
06:45:13|0.58844
06:45:15|0.58878
06:45:16|0.58932
06:45:17|0.58932
06:45:18|0.58932
06:45:19|0.58878
06:45:20|0.58892
06:45:21|0.5893
06:45:22|0.5895
06:45:24|0.59031
06:45:24|0.58995
06:45:26|0.58995
06:45:28|0.58948
06:45:29|0.5908
06:45:31|0.59123
06:45:31|0.5914
06:45:33|0.59145
06:45:34|0.59128
06:45:35|0.59097
06:45:36|0.59127
06:45:38|0.59087
06:45:38|0.5908
06:45:39|0.5909
06:45:40|0.5909
06:45:42|0.5909
06:45:42|0.5909
06:45:44|0.59166
06:45:45|0.59188
06:45:46|0.59203
06:45:46|0.59203
06:45:48|0.59169
06:45:49|0.59207
06:45:50|0.59209
06:45:50|0.59209
06:45:51|0.59209
06:45:52|0.59209
06:45:54|0.59147
06:45:54|0.59147
06:45:56|0.59147
06:45:57|0.59104
06:45:58|0.59104
06:45:58|0.5908
06:46:00|0.59079
06:46:01|0.59067
06:46:02|0.59108
06:46:03|0.59071
06:46:04|0.59071
06:46:05|0.59071
06:46:06|0.59071
06:46:07|0.59071
06:46:08|0.59204
06:46:09|0.59246
06:46:10|0.59249
06:46:11|0.5927
06:46:12|0.59234
06:46:13|0.59234
06:46:14|0.59283
06:46:15|0.59294
06:46:16|0.59326
06:46:17|0.59326
06:46:18|0.59326
06:46:19|0.59326
06:46:20|0.59364
06:46:21|0.59363
06:46:22|0.5935
06:46:24|0.5935
06:46:25|0.5935
06:46:27|0.59257
06:46:28|0.59229
06:46:29|0.59233
06:46:31|0.59225
06:46:32|0.59182
06:46:34|0.59182
06:46:34|0.59182
06:46:36|0.592
06:46:37|0.59239
06:46:37|0.59245
06:46:39|0.59278
06:46:39|0.59278
06:46:40|0.59278
06:46:41|0.59278
06:46:42|0.59278
06:46:44|0.59278
06:46:45|0.59278
06:46:46|0.59278
06:46:47|0.59278
06:46:48|0.59191
06:46:49|0.59202
06:46:50|0.59202
06:46:51|0.59161
06:46:52|0.59161
06:46:54|0.5916
06:46:55|0.59132
06:46:55|0.59132
06:46:57|0.59132
06:46:57|0.59132
06:46:59|0.59132
06:46:59|0.59132
06:47:01|0.59245
06:47:02|0.59282
06:47:03|0.593
06:47:05|0.59258
06:47:06|0.59258
06:47:08|0.59258
06:47:08|0.59258
06:47:09|0.59258
06:47:11|0.59258
06:47:13|0.59274
06:47:14|0.59274
06:47:15|0.59265
06:47:16|0.59233
06:47:17|0.59187
06:47:18|0.59187
06:47:19|0.59187
06:47:20|0.59187
06:47:21|0.5915
06:47:22|0.5915
06:47:23|0.5915
06:47:24|0.5912
06:47:25|0.59102
06:47:27|0.59056
06:47:28|0.59
06:47:30|0.58928
06:47:31|0.589
06:47:33|0.58984
06:47:34|0.5893
06:47:36|0.5887
06:47:37|0.58851
06:47:37|0.5887
06:47:38|0.58819
06:47:39|0.58781
06:47:40|0.58757
06:47:41|0.58754
06:47:43|0.58803
06:47:43|0.58801
06:47:45|0.58835
06:47:46|0.58893
06:47:46|0.58892
06:47:48|0.58865
06:47:50|0.58886
06:47:51|0.58886
06:47:52|0.58886
06:47:53|0.58863
06:47:54|0.58863
06:47:55|0.58826
06:47:56|0.58826
06:47:57|0.58797
06:47:58|0.58797
06:47:59|0.5876
06:48:00|0.58657
06:48:01|0.58641
06:48:02|0.58627
06:48:03|0.58651
06:48:05|0.58601
06:48:06|0.58622
06:48:07|0.58579
06:48:08|0.58612
06:48:10|0.5872
06:48:10|0.58691
06:48:11|0.58718
06:48:12|0.58783
06:48:14|0.58783
06:48:14|0.58783
06:48:15|0.5882
06:48:16|0.58902
06:48:17|0.58879
06:48:19|0.58946
06:48:20|0.58977
06:48:20|0.59013
06:48:22|0.59013
06:48:22|0.59118
06:48:23|0.59167
06:48:24|0.59183
06:48:26|0.59183
06:48:27|0.59166
06:48:28|0.59166
06:48:29|0.59169
06:48:30|0.59169
06:48:31|0.59169
06:48:32|0.59169
06:48:34|0.59183
06:48:34|0.5917
06:48:37|0.59006
06:48:38|0.59035
06:48:39|0.59035
06:48:39|0.59035
06:48:41|0.59089
06:48:43|0.59089
06:48:44|0.59119
06:48:46|0.59151
06:48:46|0.59231
06:48:48|0.59231
06:48:48|0.59283
06:48:50|0.59283
06:48:51|0.59283
06:48:52|0.59162
06:48:53|0.5924
06:48:54|0.59265
06:48:55|0.59299
06:48:56|0.59314
06:48:57|0.59286
06:48:58|0.59285
06:48:59|0.59285
06:49:00|0.59234
06:49:01|0.59311
06:49:02|0.59359
06:49:04|0.59359
06:49:04|0.59377
06:49:05|0.59377
06:49:06|0.593
06:49:08|0.59337
06:49:09|0.59337
06:49:10|0.59406
06:49:11|0.59453
06:49:12|0.59526
06:49:13|0.59533
06:49:14|0.59517
06:49:15|0.5944
06:49:16|0.59439
06:49:17|0.59439
06:49:18|0.59439
06:49:19|0.59439
06:49:20|0.59412
06:49:21|0.59335
06:49:22|0.59335
06:49:24|0.59335
06:49:24|0.59335
06:49:25|0.59335
06:49:27|0.59335
06:49:28|0.59335
06:49:29|0.5925
06:49:30|0.59222
06:49:31|0.59236
06:49:33|0.59236
06:49:34|0.59236
06:49:36|0.59236
06:49:37|0.59146
06:49:38|0.59125
06:49:40|0.59089
06:49:41|0.59089
06:49:41|0.59089
06:49:42|0.59036
06:49:43|0.59036
06:49:44|0.59026
06:49:46|0.59021
06:49:47|0.59021
06:49:48|0.59025
06:49:49|0.5908
06:49:50|0.59083
06:49:51|0.5903
06:49:52|0.59006
06:49:53|0.59035
06:49:54|0.59035
06:49:55|0.59014
06:49:57|0.59014
06:49:57|0.58999
06:49:58|0.5904
06:50:00|0.58979
06:50:00|0.58949
06:50:02|0.58913
06:50:04|0.58885
06:50:04|0.58833
06:50:05|0.58858
06:50:07|0.58858
06:50:08|0.58889
06:50:09|0.58966
06:50:10|0.58979
06:50:11|0.59034
06:50:12|0.58979
06:50:13|0.58926
06:50:14|0.58958
06:50:15|0.589
06:50:17|0.5889
06:50:17|0.5889
06:50:19|0.5889
06:50:20|0.58898
06:50:21|0.58898
06:50:22|0.5896
06:50:22|0.5896
06:50:24|0.5892
06:50:24|0.59089
06:50:26|0.59085
06:50:26|0.59085
06:50:28|0.59142
06:50:30|0.59234
06:50:31|0.59153
06:50:32|0.59232
06:50:33|0.59234
06:50:34|0.59234
06:50:36|0.592
06:50:36|0.592
06:50:37|0.592
06:50:38|0.592
06:50:39|0.592
06:50:40|0.59244
06:50:43|0.59244
06:50:43|0.59244
06:50:45|0.59244
06:50:45|0.59185
06:50:47|0.59185
06:50:48|0.59185
06:50:49|0.59225
06:50:50|0.59254
06:50:51|0.59254
06:50:52|0.59223
06:50:53|0.59223
06:50:55|0.59223
06:50:56|0.59223
06:50:57|0.59223
06:50:59|0.59223
06:51:00|0.59195
06:51:01|0.59195
06:51:02|0.59168
06:51:02|0.59141
06:51:04|0.59199
06:51:05|0.592
06:51:07|0.59254
06:51:08|0.59231
06:51:10|0.59244
06:51:10|0.59273
06:51:11|0.59273
06:51:12|0.593
06:51:13|0.59288
06:51:14|0.59283
06:51:15|0.59319
06:51:17|0.59352
06:51:17|0.59352
06:51:18|0.59343
06:51:19|0.59343
06:51:20|0.59322
06:51:21|0.59314
06:51:22|0.59314
06:51:24|0.59314
06:51:24|0.59314
06:51:25|0.59314
06:51:26|0.59375
06:51:28|0.59375
06:51:28|0.59389
06:51:29|0.5935
06:51:31|0.59378
06:51:32|0.59378
06:51:34|0.59378
06:51:36|0.59378
06:51:36|0.59378
06:51:37|0.59378
06:51:39|0.59353
06:51:39|0.59353
06:51:41|0.59353
06:51:43|0.59353
06:51:45|0.59281
06:51:45|0.59271
06:51:46|0.59271
06:51:48|0.59227
06:51:49|0.59227
06:51:50|0.59187
06:51:51|0.59164
06:51:52|0.59108
06:51:53|0.59095
06:51:54|0.59097
06:51:55|0.5908
06:51:56|0.5908
06:51:57|0.5908
06:51:59|0.59091
06:52:00|0.59098
06:52:00|0.59063
06:52:02|0.59063
06:52:03|0.59063
06:52:04|0.59063
06:52:05|0.59063
06:52:06|0.59063
06:52:06|0.59108
06:52:08|0.59064
06:52:08|0.59064
06:52:10|0.59064
06:52:10|0.5907
06:52:11|0.5907
06:52:12|0.59008
06:52:13|0.58916
06:52:15|0.58962
06:52:16|0.58962
06:52:17|0.58962
06:52:17|0.58926
06:52:19|0.58938
06:52:20|0.58938
06:52:21|0.58938
06:52:22|0.58928
06:52:23|0.58916
06:52:24|0.58868
06:52:25|0.5886
06:52:25|0.58904
06:52:27|0.58904
06:52:28|0.58904
06:52:29|0.58904
06:52:31|0.58904
06:52:32|0.59011
06:52:33|0.59094
06:52:34|0.59094
06:52:35|0.5909
06:52:37|0.5914
06:52:38|0.5914
06:52:39|0.59164
06:52:39|0.59172
06:52:42|0.59172
06:52:42|0.59115
06:52:43|0.59115
06:52:44|0.59115
06:52:45|0.59115
06:52:46|0.591
06:52:47|0.59079
06:52:48|0.59071
06:52:49|0.59071
06:52:51|0.59085
06:52:52|0.59085
06:52:53|0.59085
06:52:54|0.59085
06:52:55|0.59085
06:52:55|0.59071
06:52:57|0.59085
06:52:57|0.59085
06:52:59|0.59085
06:53:00|0.59085
06:53:02|0.59115
06:53:03|0.59115
06:53:04|0.59115
06:53:05|0.59195
06:53:07|0.59195
06:53:09|0.59178
06:53:10|0.59178
06:53:11|0.59241
06:53:11|0.59211
06:53:12|0.59144
06:53:14|0.59144
06:53:15|0.59244
06:53:15|0.5924
06:53:17|0.5924
06:53:18|0.59223
06:53:18|0.59223
06:53:20|0.59249
06:53:21|0.59249
06:53:22|0.59198
06:53:22|0.59198
06:53:23|0.59295
06:53:25|0.59295
06:53:26|0.59249
06:53:27|0.5921
06:53:28|0.59201
06:53:29|0.59201
06:53:30|0.59201
06:53:32|0.59246
06:53:33|0.59246
06:53:35|0.593
06:53:35|0.593
06:53:37|0.593
06:53:39|0.59202
06:53:40|0.59265
06:53:41|0.59265
06:53:42|0.59297
06:53:43|0.59297
06:53:45|0.59297
06:53:45|0.59297
06:53:46|0.59297
06:53:47|0.59297
06:53:48|0.59184
06:53:49|0.59184
06:53:51|0.59184
06:53:52|0.59244
06:53:53|0.59244
06:53:53|0.59271
06:53:54|0.59271
06:53:55|0.59271
06:53:57|0.59225
06:53:57|0.59226
06:53:59|0.59226
06:53:59|0.59226
06:54:00|0.59226
06:54:01|0.59248
06:54:02|0.59216
06:54:04|0.59216
06:54:04|0.59216
06:54:07|0.5931
06:54:07|0.5931
06:54:09|0.5931
06:54:10|0.59218
06:54:12|0.59218
06:54:12|0.59218
06:54:15|0.59218
06:54:15|0.59218
06:54:17|0.59218
06:54:18|0.59338
06:54:19|0.59338
06:54:20|0.59338
06:54:21|0.59338
06:54:22|0.5926
06:54:24|0.5926
06:54:25|0.5926
06:54:26|0.59328
06:54:27|0.59328
06:54:28|0.59328
06:54:30|0.59242
06:54:30|0.59301
06:54:32|0.59242
06:54:33|0.59242
06:54:34|0.59242
06:54:35|0.59242
06:54:36|0.59242
06:54:38|0.59242
06:54:39|0.59212
06:54:40|0.59224
06:54:42|0.59224
06:54:42|0.59224
06:54:43|0.59248
06:54:45|0.59248
06:54:47|0.59248
06:54:48|0.59248
06:54:50|0.59213
06:54:50|0.59213
06:54:51|0.59213
06:54:52|0.59213
06:54:54|0.59239
06:54:54|0.59212
06:54:55|0.59212
06:54:57|0.59212
06:54:59|0.59212
06:55:00|0.59212
06:55:01|0.59212
06:55:02|0.59247
06:55:04|0.59247
06:55:05|0.59247
06:55:06|0.59247
06:55:07|0.59246
06:55:08|0.59246
06:55:10|0.59246
06:55:11|0.59246
06:55:11|0.592
06:55:12|0.59213
06:55:14|0.592
06:55:15|0.59211
06:55:17|0.592
06:55:18|0.592
06:55:19|0.59201
06:55:20|0.592
06:55:21|0.592
06:55:22|0.592
06:55:23|0.592
06:55:24|0.592
06:55:24|0.592
06:55:26|0.592
06:55:27|0.59229
06:55:28|0.59232
06:55:29|0.59232
06:55:30|0.59232
06:55:31|0.59202
06:55:32|0.59202
06:55:34|0.59228
06:55:34|0.59247
06:55:36|0.59247
06:55:38|0.59398
06:55:39|0.59319
06:55:41|0.59363
06:55:42|0.59363
06:55:42|0.594
06:55:44|0.59426
06:55:45|0.59454
06:55:46|0.59445
06:55:47|0.59445
06:55:49|0.59465
06:55:50|0.59465
06:55:51|0.59465
06:55:52|0.595
06:55:53|0.59535
06:55:54|0.59605
06:55:56|0.59671
06:55:56|0.59671
06:55:58|0.59632
06:55:58|0.59632
06:56:00|0.59616
06:56:01|0.59589
06:56:02|0.59589
06:56:02|0.59559
06:56:04|0.59594
06:56:05|0.59594
06:56:06|0.59594
06:56:07|0.59594
06:56:08|0.59594
06:56:09|0.5962
06:56:10|0.5962
06:56:11|0.59562
06:56:12|0.59541
06:56:13|0.59535
06:56:14|0.59566
06:56:15|0.5957
06:56:16|0.59484
06:56:17|0.5947
06:56:18|0.59452
06:56:19|0.5942
06:56:20|0.5942
06:56:21|0.5942
06:56:22|0.5942
06:56:24|0.59447
06:56:24|0.59447
06:56:26|0.59447
06:56:26|0.59446
06:56:28|0.59446
06:56:28|0.59446
06:56:29|0.5936
06:56:31|0.5939
06:56:32|0.5939
06:56:32|0.5939
06:56:35|0.59413
06:56:35|0.59418
06:56:37|0.59418
06:56:38|0.59409
06:56:40|0.59409
06:56:41|0.59409
06:56:42|0.59413
06:56:43|0.59413
06:56:45|0.59413
06:56:45|0.59413
06:56:47|0.59459
06:56:48|0.59455
06:56:49|0.59455
06:56:50|0.59455
06:56:51|0.59455
06:56:52|0.59455
06:56:53|0.59455
06:56:55|0.59455
06:56:56|0.59455
06:56:57|0.59455
06:56:58|0.59455
06:56:58|0.59455
06:57:00|0.595
06:57:01|0.59546
06:57:02|0.59569
06:57:03|0.59666
06:57:04|0.597
06:57:05|0.59669
06:57:06|0.59672
06:57:06|0.59678
06:57:08|0.59678
06:57:09|0.59679
06:57:10|0.59661
06:57:10|0.59654
06:57:12|0.59654
06:57:12|0.59654
06:57:15|0.59612
06:57:15|0.59617
06:57:16|0.59593
06:57:17|0.59575
06:57:18|0.59609
06:57:19|0.59574
06:57:20|0.59574
06:57:21|0.59574
06:57:22|0.59574
06:57:23|0.59574
06:57:24|0.59612
06:57:25|0.59612
06:57:26|0.59612
06:57:27|0.59657
06:57:28|0.59657
06:57:29|0.59657
06:57:30|0.59657
06:57:31|0.59657
06:57:32|0.59657
06:57:33|0.59657
06:57:35|0.59698
06:57:37|0.59688
06:57:38|0.59688
06:57:39|0.5966
06:57:41|0.59653
06:57:42|0.59596
06:57:42|0.59596
06:57:44|0.59596
06:57:45|0.59596
06:57:46|0.59596
06:57:47|0.59596
06:57:48|0.59596
06:57:49|0.59653
06:57:50|0.59591
06:57:51|0.59591
06:57:52|0.59591
06:57:53|0.59591
06:57:54|0.59591
06:57:55|0.59591
06:57:56|0.59591
06:57:57|0.59591
06:57:58|0.5958
06:58:00|0.5958
06:58:00|0.5958
06:58:01|0.5958
06:58:02|0.59557
06:58:03|0.59557
06:58:04|0.59562
06:58:05|0.59562
06:58:07|0.59615
06:58:08|0.59615
06:58:10|0.59657
06:58:11|0.5967
06:58:12|0.5967
06:58:14|0.5967
06:58:14|0.5967
06:58:15|0.5967
06:58:16|0.59683
06:58:17|0.59683
06:58:18|0.59669
06:58:19|0.59669
06:58:21|0.59669
06:58:21|0.59669
06:58:22|0.59669
06:58:23|0.59669
06:58:25|0.59638
06:58:26|0.59626
06:58:26|0.5963
06:58:27|0.59617
06:58:28|0.59617
06:58:29|0.59617
06:58:30|0.59617
06:58:32|0.59617
06:58:32|0.59617
06:58:33|0.59617
06:58:34|0.59613
06:58:36|0.596
06:58:37|0.5959
06:58:38|0.5959
06:58:39|0.59581
06:58:40|0.59583
06:58:41|0.59583
06:58:43|0.59564
06:58:45|0.59583
06:58:45|0.59583
06:58:47|0.59583
06:58:48|0.59612
06:58:49|0.59612
06:58:50|0.59612
06:58:51|0.59612
06:58:51|0.59564
06:58:53|0.59607
06:58:55|0.59643
06:58:56|0.59643
06:58:57|0.59616
06:58:58|0.59616
06:58:59|0.59616
06:59:00|0.59653
06:59:00|0.59653
06:59:02|0.59592
06:59:03|0.59592
06:59:04|0.59592
06:59:05|0.59592
06:59:07|0.59528
06:59:09|0.5949
06:59:10|0.5949
06:59:11|0.59471
06:59:12|0.59471
06:59:13|0.59451
06:59:14|0.59451
06:59:15|0.59437
06:59:16|0.59437
06:59:17|0.59386
06:59:18|0.5937
06:59:19|0.5937
06:59:20|0.5937
06:59:21|0.5937
06:59:22|0.5937
06:59:23|0.59437
06:59:24|0.59437
06:59:25|0.59495
06:59:26|0.59469
06:59:27|0.59424
06:59:28|0.59418
06:59:29|0.59383
06:59:30|0.59364
06:59:31|0.59413
06:59:32|0.59413
06:59:33|0.59454
06:59:34|0.59454
06:59:35|0.59414
06:59:36|0.59414
06:59:37|0.59414
06:59:38|0.59371
06:59:40|0.59371
06:59:41|0.59422
06:59:42|0.59419
06:59:43|0.59387
06:59:44|0.59387
06:59:45|0.59387
06:59:46|0.59434
06:59:47|0.59434
06:59:49|0.59434
06:59:49|0.59434
06:59:51|0.5952
06:59:52|0.5953
06:59:53|0.59554
06:59:53|0.59554
06:59:54|0.5958
06:59:56|0.5958
06:59:57|0.59544
06:59:58|0.59544
06:59:58|0.59645
06:59:59|0.59711
07:00:01|0.59692
07:00:02|0.59666
07:00:03|0.59652
07:00:04|0.59652
07:00:06|0.59636
07:00:06|0.59636
07:00:08|0.59712
07:00:09|0.59669
07:00:10|0.59687
07:00:11|0.59656
07:00:12|0.59699
07:00:13|0.59699
07:00:14|0.59699
07:00:15|0.59632
07:00:16|0.59632
07:00:17|0.59632
07:00:19|0.59632
07:00:20|0.59612
07:00:21|0.59576
07:00:22|0.59576
07:00:23|0.59612
07:00:24|0.59612
07:00:25|0.59682
07:00:26|0.59697
07:00:27|0.59697
07:00:28|0.59835
07:00:28|0.5985
07:00:30|0.59924
07:00:31|0.60005
07:00:32|0.60042
07:00:33|0.60102
07:00:34|0.60018
07:00:35|0.60008
07:00:36|0.60125
07:00:38|0.60045
07:00:39|0.60047
07:00:40|0.60082
07:00:42|0.60082
07:00:43|0.60082
07:00:45|0.60066
07:00:47|0.6005
07:00:48|0.60099
07:00:49|0.601
07:00:50|0.601
07:00:52|0.601
07:00:53|0.601
07:00:53|0.60032
07:00:55|0.60084
07:00:56|0.60119
07:00:56|0.60125
07:00:58|0.60125
07:00:59|0.601
07:01:00|0.601
07:01:01|0.601
07:01:02|0.60064
07:01:04|0.60064
07:01:05|0.60064
07:01:06|0.60064
07:01:07|0.60064
07:01:08|0.60027
07:01:09|0.60027
07:01:10|0.59988
07:01:11|0.59961
07:01:12|0.5999
07:01:14|0.59955
07:01:14|0.59955
07:01:15|0.60017
07:01:17|0.60017
07:01:18|0.60009
07:01:18|0.6
07:01:19|0.6
07:01:20|0.6
07:01:22|0.60071
07:01:22|0.60096
07:01:24|0.60143
07:01:24|0.60156
07:01:25|0.60126
07:01:27|0.60126
07:01:28|0.6008
07:01:28|0.6008
07:01:29|0.60173
07:01:31|0.60212
07:01:32|0.60192
07:01:33|0.6013
07:01:34|0.60108
07:01:35|0.60103
07:01:36|0.60126
07:01:37|0.60108
07:01:39|0.6012
07:01:41|0.60108
07:01:42|0.60102
07:01:44|0.60121
07:01:46|0.60123
07:01:47|0.60123
07:01:49|0.60102
07:01:50|0.601
07:01:50|0.60171
07:01:51|0.6021
07:01:53|0.60271
07:01:54|0.60257
07:01:55|0.60263
07:01:56|0.60236
07:01:57|0.60236
07:01:58|0.60393
07:01:59|0.6051
07:02:00|0.60541
07:02:01|0.60466
07:02:02|0.60495
07:02:04|0.6049
07:02:05|0.60449
07:02:06|0.60446
07:02:06|0.60357
07:02:08|0.60322
07:02:09|0.60322
07:02:10|0.60358
07:02:11|0.60296
07:02:12|0.6029
07:02:13|0.6029
07:02:14|0.60378
07:02:15|0.60374
07:02:16|0.60378
07:02:17|0.60378
07:02:18|0.60378
07:02:20|0.60302
07:02:20|0.60302
07:02:21|0.60317
07:02:22|0.60317
07:02:24|0.60317
07:02:24|0.60317
07:02:25|0.60317
07:02:26|0.60317
07:02:28|0.60317
07:02:28|0.60317
07:02:29|0.60291
07:02:31|0.60291
07:02:32|0.60253
07:02:33|0.60262
07:02:34|0.60262
07:02:35|0.60262
07:02:36|0.60262
07:02:36|0.60206
07:02:37|0.60201
07:02:39|0.60201
07:02:40|0.60204
07:02:41|0.60213
07:02:43|0.60229
07:02:44|0.60221
07:02:45|0.60221
07:02:47|0.60221
07:02:48|0.60188
07:02:49|0.60191
07:02:51|0.60149
07:02:53|0.60191
07:02:54|0.60191
07:02:55|0.60191
07:02:57|0.60191
07:02:58|0.60169
07:02:59|0.60169
07:03:00|0.60135
07:03:01|0.60151
07:03:02|0.60151
07:03:03|0.60204
07:03:04|0.60246
07:03:05|0.60235
07:03:06|0.60235
07:03:08|0.60298
07:03:10|0.60271
07:03:10|0.60271
07:03:12|0.60268
07:03:13|0.60227
07:03:13|0.60175
07:03:14|0.60175
07:03:15|0.60175
07:03:16|0.60175
07:03:18|0.60175
07:03:19|0.60175
07:03:20|0.60175
07:03:21|0.60175
07:03:22|0.60187
07:03:23|0.60187
07:03:24|0.60187
07:03:25|0.60101
07:03:26|0.60134
07:03:27|0.60144
07:03:28|0.601
07:03:29|0.60095
07:03:30|0.60096
07:03:31|0.60074
07:03:32|0.60074
07:03:33|0.60051
07:03:34|0.60069
07:03:35|0.60095
07:03:36|0.60095
07:03:37|0.60067
07:03:38|0.60041
07:03:39|0.60041
07:03:41|0.60035
07:03:42|0.60035
07:03:44|0.60035
07:03:45|0.60035
07:03:47|0.60009
07:03:49|0.59991
07:03:49|0.59991
07:03:51|0.5995
07:03:52|0.5995
07:03:53|0.5995
07:03:54|0.5995
07:03:55|0.60022
07:03:57|0.59941
07:03:57|0.60089
07:04:00|0.60099
07:04:01|0.60042
07:04:02|0.60042
07:04:03|0.60019
07:04:04|0.60019
07:04:05|0.60019
07:04:06|0.60019
07:04:07|0.60019
07:04:08|0.60084
07:04:09|0.60084
07:04:10|0.60084
07:04:11|0.60063
07:04:12|0.60063
07:04:13|0.60084
07:04:14|0.60084
07:04:15|0.60084
07:04:16|0.60084
07:04:17|0.60064
07:04:18|0.60064
07:04:19|0.60064
07:04:20|0.60064
07:04:21|0.60064
07:04:22|0.60084
07:04:23|0.60084
07:04:24|0.60058
07:04:25|0.60058
07:04:26|0.60058
07:04:27|0.60058
07:04:28|0.59978
07:04:29|0.59978
07:04:30|0.59978
07:04:31|0.59978
07:04:32|0.59978
07:04:33|0.59965
07:04:34|0.59965
07:04:35|0.59965
07:04:36|0.59941
07:04:38|0.59918
07:04:38|0.5991
07:04:40|0.5991
07:04:41|0.5991
07:04:43|0.59946
07:04:44|0.59934
07:04:45|0.59934
07:04:47|0.59934
07:04:48|0.59934
07:04:49|0.59934
07:04:50|0.59934
07:04:51|0.59934
07:04:52|0.59991
07:04:53|0.59958
07:04:55|0.60007
07:04:56|0.59999
07:04:57|0.59977
07:04:58|0.59977
07:04:58|0.59955
07:04:59|0.59955
07:05:01|0.59957
07:05:02|0.59957
07:05:04|0.59957
07:05:05|0.59957
07:05:06|0.59937
07:05:06|0.59897
07:05:08|0.59913
07:05:09|0.59913
07:05:09|0.59913
07:05:11|0.59913
07:05:13|0.59894
07:05:13|0.59894
07:05:14|0.59894
07:05:15|0.59901
07:05:16|0.59901
07:05:17|0.59901
07:05:19|0.5988
07:05:20|0.5988
07:05:21|0.5988
07:05:22|0.5988
07:05:23|0.5988
07:05:24|0.5988
07:05:25|0.5988
07:05:26|0.5988
07:05:27|0.5988
07:05:28|0.5988
07:05:29|0.5988
07:05:30|0.5988
07:05:31|0.5988
07:05:32|0.5988
07:05:33|0.5988
07:05:34|0.5988
07:05:35|0.59861
07:05:36|0.59861
07:05:37|0.59861
07:05:38|0.59861
07:05:39|0.59861
07:05:40|0.59861
07:05:41|0.59861
07:05:43|0.59811
07:05:43|0.59799
07:05:45|0.59799
07:05:45|0.59799
07:05:46|0.59799
07:05:47|0.59799
07:05:48|0.59799
07:05:49|0.59796
07:05:51|0.59796
07:05:53|0.59796
07:05:54|0.59799
07:05:55|0.59861
07:05:56|0.59887
07:05:56|0.59904
07:05:58|0.59904
07:06:00|0.59866
07:06:01|0.59826
07:06:02|0.598
07:06:03|0.598
07:06:05|0.598
07:06:06|0.59799
07:06:07|0.59797
07:06:07|0.59777
07:06:09|0.59777
07:06:10|0.59777
07:06:10|0.59777
07:06:12|0.59777
07:06:13|0.59777
07:06:14|0.598
07:06:15|0.598
07:06:16|0.598
07:06:17|0.5981
07:06:18|0.5981
07:06:19|0.5976
07:06:20|0.5976
07:06:21|0.5976
07:06:22|0.5976
07:06:23|0.5976
07:06:24|0.5976
07:06:24|0.5976
07:06:26|0.5978
07:06:26|0.5979
07:06:28|0.5979
07:06:29|0.5979
07:06:30|0.5979
07:06:31|0.59799
07:06:31|0.59829
07:06:33|0.59887
07:06:35|0.59887
07:06:35|0.59887
07:06:37|0.59887
07:06:38|0.59847
07:06:39|0.59847
07:06:40|0.59847
07:06:40|0.59847
07:06:41|0.59847
07:06:42|0.59847
07:06:44|0.59908
07:06:46|0.59909
07:06:47|0.59909
07:06:48|0.59909
07:06:48|0.59902
07:06:50|0.59902
07:06:51|0.59864
07:06:52|0.59864
07:06:53|0.59917
07:06:54|0.59934
07:06:55|0.59926
07:06:56|0.59896
07:06:57|0.59896
07:06:58|0.59896
07:06:59|0.59934
07:07:00|0.59934
07:07:01|0.59987
07:07:02|0.60043
07:07:03|0.60024
07:07:04|0.60024
07:07:06|0.59947
07:07:07|0.59947
07:07:08|0.59947
07:07:08|0.59947
07:07:10|0.60011
07:07:10|0.60011
07:07:12|0.60011
07:07:13|0.60011
07:07:14|0.60011
07:07:15|0.60011
07:07:16|0.60011
07:07:17|0.60003
07:07:18|0.60003
07:07:19|0.60003
07:07:20|0.60076
07:07:21|0.60076
07:07:22|0.60089
07:07:23|0.60089
07:07:24|0.60089
07:07:25|0.60089
07:07:26|0.60089
07:07:28|0.60046
07:07:29|0.60046
07:07:30|0.60077
07:07:31|0.60147
07:07:32|0.60147
07:07:33|0.60147
07:07:34|0.60158
07:07:35|0.60158
07:07:36|0.60148
07:07:37|0.60148
07:07:39|0.60177
07:07:39|0.602
07:07:40|0.60243
07:07:41|0.60178
07:07:42|0.60203
07:07:43|0.60203
07:07:45|0.60203
07:07:46|0.60203
07:07:47|0.60203
07:07:48|0.60203
07:07:50|0.60192
07:07:51|0.6024
07:07:52|0.6024
07:07:54|0.60205
07:07:55|0.60205
07:07:56|0.60242
07:07:57|0.60239
07:07:59|0.60235
07:08:00|0.60235
07:08:01|0.60292
07:08:02|0.60292
07:08:03|0.60292
07:08:03|0.60292
07:08:06|0.60188
07:08:06|0.6017
07:08:07|0.6017
07:08:08|0.6017
07:08:09|0.6017
07:08:10|0.60139
07:08:11|0.60139
07:08:13|0.60139
07:08:14|0.60061
07:08:15|0.6014
07:08:17|0.60124
07:08:18|0.60173
07:08:19|0.60216
07:08:20|0.60216
07:08:21|0.60216
07:08:22|0.60216
07:08:23|0.60216
07:08:24|0.60216
07:08:25|0.60216
07:08:26|0.60216
07:08:27|0.60216
07:08:30|0.60216
07:08:32|0.60301
07:08:32|0.60301
07:08:34|0.6034
07:08:35|0.60308
07:08:35|0.60308
07:08:37|0.603
07:08:38|0.603
07:08:39|0.603
07:08:40|0.60358
07:08:41|0.60321
07:08:41|0.60321
07:08:43|0.60321
07:08:43|0.60321
07:08:44|0.60321
07:08:46|0.60277
07:08:48|0.60277
07:08:49|0.60277
07:08:51|0.60277
07:08:51|0.60307
07:08:53|0.60307
07:08:54|0.60307
07:08:55|0.60282
07:08:56|0.60282
07:08:57|0.60282
07:08:58|0.60286
07:08:59|0.60283
07:09:00|0.60283
07:09:01|0.60255
07:09:02|0.60255
07:09:03|0.60255
07:09:04|0.60283
07:09:05|0.60283
07:09:06|0.60283
07:09:07|0.60283
07:09:08|0.60283
07:09:09|0.60368
07:09:10|0.60384
07:09:11|0.6036
07:09:12|0.6036
07:09:13|0.6036
07:09:14|0.60384
07:09:16|0.60356
07:09:17|0.60356
07:09:18|0.60368
07:09:19|0.60437
07:09:21|0.605
07:09:22|0.60426
07:09:23|0.60478
07:09:24|0.60482
07:09:25|0.6047
07:09:26|0.6047
07:09:27|0.6047
07:09:28|0.60398
07:09:29|0.60398
07:09:30|0.60398
07:09:32|0.60393
07:09:33|0.60364
07:09:33|0.60385
07:09:34|0.60385
07:09:36|0.60385
07:09:37|0.60351
07:09:38|0.60351
07:09:39|0.60351
07:09:40|0.60351
07:09:41|0.60351
07:09:43|0.60348
07:09:44|0.60348
07:09:45|0.60348
07:09:46|0.6033
07:09:48|0.60277
07:09:50|0.60283
07:09:50|0.60283
07:09:51|0.60241
07:09:52|0.6021
07:09:53|0.6021
07:09:55|0.6021
07:09:56|0.60214
07:09:57|0.60205
07:09:58|0.6025
07:09:59|0.6025
07:10:00|0.6025
07:10:02|0.6025
07:10:02|0.6023
07:10:03|0.60199
07:10:05|0.60199
07:10:06|0.60199
07:10:07|0.60199
07:10:08|0.60199
07:10:09|0.60213
07:10:10|0.60213
07:10:11|0.60213
07:10:13|0.6022
07:10:14|0.60209
07:10:15|0.60221
07:10:17|0.6024
07:10:17|0.6024
07:10:19|0.6024
07:10:19|0.6024
07:10:20|0.6024
07:10:21|0.6024
07:10:22|0.60228
07:10:24|0.60228
07:10:25|0.60228
07:10:25|0.60228
07:10:27|0.60228
07:10:28|0.60228
07:10:29|0.60228
07:10:30|0.60228
07:10:30|0.60206
07:10:31|0.60206
07:10:33|0.60206
07:10:34|0.60228
07:10:34|0.60228
07:10:36|0.60228
07:10:36|0.60228
07:10:38|0.60228
07:10:38|0.60228
07:10:40|0.60228
07:10:41|0.60228
07:10:42|0.6028
07:10:43|0.60283
07:10:44|0.60283
07:10:45|0.60334
07:10:46|0.60345
07:10:48|0.60345
07:10:49|0.60275
07:10:51|0.60274
07:10:53|0.60219
07:10:53|0.60219
07:10:55|0.60241
07:10:55|0.60241
07:10:56|0.60206
07:10:57|0.60206
07:10:58|0.60206
07:10:59|0.60206
07:11:00|0.60206
07:11:01|0.60206
07:11:03|0.60156
07:11:04|0.60177
07:11:05|0.60177
07:11:07|0.60104
07:11:08|0.60104
07:11:09|0.60099
07:11:11|0.60089
07:11:13|0.60093
07:11:13|0.60093
07:11:15|0.60093
07:11:16|0.60051
07:11:17|0.60051
07:11:18|0.60076
07:11:19|0.60076
07:11:20|0.60076
07:11:21|0.60076
07:11:22|0.60076
07:11:23|0.60076
07:11:24|0.60076
07:11:25|0.60076
07:11:26|0.60076
07:11:27|0.6016
07:11:28|0.6016
07:11:30|0.6016
07:11:31|0.6016
07:11:32|0.6016
07:11:33|0.6016
07:11:34|0.60071
07:11:34|0.60051
07:11:35|0.60051
07:11:37|0.6005
07:11:38|0.60052
07:11:38|0.60052
07:11:40|0.60023
07:11:40|0.60023
07:11:41|0.60073
07:11:42|0.60056
07:11:44|0.60056
07:11:45|0.60056
07:11:46|0.60011
07:11:46|0.6005
07:11:47|0.60041
07:11:50|0.60104
07:11:50|0.60104
07:11:52|0.60073
07:11:54|0.60073
07:11:54|0.60073
07:11:56|0.60073
07:11:57|0.60073
07:11:57|0.60073
07:11:58|0.60073
07:12:00|0.60073
07:12:01|0.60073
07:12:02|0.60073
07:12:04|0.60073
07:12:05|0.60073
07:12:06|0.60073
07:12:07|0.60073
07:12:08|0.60073
07:12:10|0.60073
07:12:11|0.60073
07:12:12|0.60112
07:12:13|0.60112
07:12:14|0.6008
07:12:15|0.6008
07:12:17|0.60051
07:12:18|0.6006
07:12:20|0.60068
07:12:21|0.60068
07:12:22|0.60068
07:12:23|0.60014
07:12:24|0.60014
07:12:25|0.60014
07:12:26|0.60039
07:12:27|0.60039
07:12:28|0.60039
07:12:29|0.60109
07:12:30|0.60109
07:12:31|0.60109
07:12:32|0.60109
07:12:33|0.60118
07:12:34|0.60111
07:12:35|0.60111
07:12:36|0.60111
07:12:37|0.60111
07:12:38|0.60111
07:12:39|0.6005
07:12:40|0.6005
07:12:41|0.6005
07:12:42|0.6005
07:12:43|0.6005
07:12:44|0.6005
07:12:45|0.60036
07:12:46|0.60036
07:12:47|0.6005
07:12:48|0.6005
07:12:50|0.6005
07:12:50|0.6005
07:12:53|0.60054
07:12:53|0.60054
07:12:54|0.60054
07:12:55|0.60054
07:12:57|0.60054
07:12:58|0.60054
07:12:59|0.60054
07:12:59|0.60054
07:13:01|0.60021
07:13:02|0.60021
07:13:02|0.60021
07:13:04|0.60021
07:13:05|0.60004
07:13:06|0.60033
07:13:07|0.60033
07:13:08|0.60033
07:13:09|0.60001
07:13:10|0.5995
07:13:12|0.59978
07:13:12|0.59977
07:13:13|0.59977
07:13:15|0.59917
07:13:16|0.59917
07:13:17|0.59928
07:13:18|0.59938
07:13:19|0.59938
07:13:20|0.59938
07:13:21|0.59938
07:13:22|0.59938
07:13:23|0.59938
07:13:25|0.59933
07:13:26|0.59933
07:13:27|0.59933
07:13:29|0.59898
07:13:29|0.599
07:13:30|0.599
07:13:31|0.599
07:13:32|0.59926
07:13:33|0.59905
07:13:34|0.59905
07:13:35|0.59897
07:13:37|0.59897
07:13:37|0.5995
07:13:38|0.59943
07:13:40|0.59943
07:13:41|0.59943
07:13:42|0.59943
07:13:43|0.59943
07:13:44|0.59943
07:13:45|0.59943
07:13:46|0.59943
07:13:47|0.59943
07:13:48|0.59943
07:13:49|0.59943
07:13:51|0.60054
07:13:51|0.60054
07:13:52|0.60054
07:13:55|0.60113
07:13:55|0.60147
07:13:56|0.60147
07:13:57|0.60129
07:13:59|0.60106
07:13:59|0.60082
07:14:01|0.60114
07:14:03|0.60114
07:14:04|0.60114
07:14:05|0.60114
07:14:07|0.60114
07:14:07|0.60114
07:14:09|0.60114
07:14:10|0.60114
07:14:11|0.60114
07:14:12|0.60114
07:14:13|0.60114
07:14:14|0.60114
07:14:15|0.60101
07:14:16|0.6013
07:14:17|0.6013
07:14:18|0.60141
07:14:19|0.60141
07:14:20|0.60141
07:14:21|0.60141
07:14:22|0.60167
07:14:23|0.60167
07:14:24|0.60149
07:14:25|0.60149
07:14:26|0.60149
07:14:27|0.60149
07:14:28|0.60177
07:14:29|0.60177
07:14:30|0.60177
07:14:31|0.60177
07:14:32|0.60177
07:14:33|0.60117
07:14:35|0.60117
07:14:35|0.60117
07:14:36|0.60117
07:14:37|0.60141
07:14:38|0.60144
07:14:39|0.60144
07:14:40|0.60149
07:14:41|0.60149
07:14:42|0.60149
07:14:43|0.60149
07:14:45|0.60149
07:14:46|0.60149
07:14:48|0.60157
07:14:48|0.60157
07:14:49|0.60109
07:14:51|0.60109
07:14:53|0.60138
07:14:53|0.60128
07:14:55|0.60199
07:14:56|0.60199
07:14:57|0.60199
07:14:57|0.60199
07:14:59|0.60199
07:14:59|0.60199
07:15:02|0.60199
07:15:02|0.60199
07:15:04|0.60209
07:15:05|0.60209
07:15:05|0.6011
07:15:06|0.6011
07:15:07|0.6011
07:15:09|0.60127
07:15:10|0.60127
07:15:11|0.60127
07:15:12|0.60134
07:15:13|0.60186
07:15:14|0.60186
07:15:14|0.60186
07:15:15|0.60186
07:15:16|0.60186
07:15:18|0.60186
07:15:19|0.60203
07:15:20|0.60218
07:15:21|0.60218
07:15:21|0.6025
07:15:23|0.60245
07:15:24|0.60245
07:15:24|0.60245
07:15:26|0.60245
07:15:27|0.60245
07:15:28|0.60258
07:15:29|0.60258
07:15:30|0.60258
07:15:31|0.60258
07:15:32|0.60258
07:15:33|0.60258
07:15:34|0.60258
07:15:35|0.60258
07:15:36|0.60258
07:15:37|0.60258
07:15:38|0.60258
07:15:39|0.60258
07:15:41|0.60316
07:15:42|0.60323
07:15:42|0.60322
07:15:44|0.60322
07:15:45|0.60322
07:15:45|0.60322
07:15:46|0.60322
07:15:47|0.60322
07:15:49|0.60322
07:15:50|0.603
07:15:51|0.6035
07:15:52|0.6036
07:15:53|0.6036
07:15:54|0.6036
07:15:56|0.6036
07:15:57|0.60393
07:15:59|0.60441
07:15:59|0.60441
07:16:01|0.60441
07:16:01|0.60441
07:16:02|0.60441
07:16:03|0.60441
07:16:04|0.60441
07:16:06|0.6045
07:16:07|0.60486
07:16:08|0.60486
07:16:10|0.60425
07:16:11|0.60425
07:16:12|0.60348
07:16:13|0.60348
07:16:14|0.60348
07:16:16|0.60357
07:16:16|0.60425
07:16:17|0.60411
07:16:18|0.60359
07:16:19|0.60359
07:16:20|0.6035
07:16:22|0.60349
07:16:22|0.60349
07:16:23|0.60349
07:16:24|0.60349
07:16:25|0.60349
07:16:26|0.60349
07:16:27|0.6035
07:16:28|0.60389
07:16:30|0.60389
07:16:31|0.60389
07:16:32|0.60389
07:16:33|0.60389
07:16:34|0.60429
07:16:35|0.60429
07:16:36|0.60429
07:16:37|0.60429
07:16:38|0.60361
07:16:39|0.60361
07:16:40|0.60361
07:16:41|0.6038
07:16:42|0.60334
07:16:43|0.60334
07:16:44|0.60361
07:16:46|0.60361
07:16:47|0.60361
07:16:48|0.60361
07:16:49|0.60389
07:16:49|0.60394
07:16:50|0.60394
07:16:51|0.60392
07:16:53|0.60392
07:16:55|0.60392
07:16:56|0.60392
07:16:58|0.60444
07:16:58|0.60448
07:17:00|0.60482
07:17:01|0.60499
07:17:03|0.60499
07:17:04|0.60499
07:17:05|0.60499
07:17:06|0.60443
07:17:07|0.60443
07:17:08|0.60422
07:17:10|0.60422
07:17:12|0.60422
07:17:13|0.60422
07:17:14|0.60422
07:17:15|0.60422
07:17:16|0.60422
07:17:17|0.60482
07:17:18|0.60433
07:17:18|0.60433
07:17:19|0.60433
07:17:21|0.60433
07:17:22|0.60433
07:17:22|0.60433
07:17:23|0.60433
07:17:25|0.60433
07:17:25|0.60433
07:17:26|0.60433
07:17:28|0.60433
07:17:29|0.60433
07:17:30|0.60433
07:17:31|0.60433
07:17:32|0.604
07:17:33|0.604
07:17:34|0.604
07:17:35|0.604
07:17:36|0.604
07:17:37|0.604
07:17:38|0.604
07:17:39|0.60432
07:17:40|0.60432
07:17:41|0.60432
07:17:42|0.604
07:17:43|0.604
07:17:44|0.60461
07:17:45|0.60461
07:17:46|0.60461
07:17:47|0.60461
07:17:48|0.60461
07:17:49|0.60461
07:17:51|0.60512
07:17:51|0.6052
07:17:53|0.6052
07:17:54|0.60513
07:17:56|0.60519
07:17:58|0.60519
07:17:58|0.60519
07:18:00|0.60519
07:18:02|0.605
07:18:03|0.60467
07:18:05|0.604
07:18:06|0.60402
07:18:07|0.60397
07:18:08|0.60397
07:18:09|0.60397
07:18:10|0.60397
07:18:12|0.60397
07:18:12|0.60397
07:18:13|0.60397
07:18:14|0.60397
07:18:15|0.60397
07:18:16|0.60397
07:18:17|0.60427
07:18:18|0.60436
07:18:20|0.605
07:18:21|0.605
07:18:22|0.6057
07:18:23|0.60544
07:18:24|0.60544
07:18:25|0.6056
07:18:26|0.606
07:18:27|0.60693
07:18:28|0.60823
07:18:29|0.60835
07:18:30|0.60825
07:18:31|0.6082
07:18:32|0.60809
07:18:33|0.60771
07:18:34|0.60861
07:18:35|0.60874
07:18:36|0.60866
07:18:37|0.60858
07:18:38|0.60858
07:18:40|0.6093
07:18:40|0.60915
07:18:42|0.60855
07:18:42|0.60855
07:18:44|0.60869
07:18:45|0.60869
07:18:46|0.60869
07:18:46|0.6093
07:18:48|0.60893
07:18:49|0.60889
07:18:50|0.60889
07:18:51|0.60888
07:18:52|0.60888
07:18:53|0.60857
07:18:54|0.60857
07:18:56|0.60827
07:18:56|0.60827
07:18:57|0.60827
07:18:58|0.60827
07:19:00|0.60856
07:19:02|0.60856
07:19:03|0.60856
07:19:04|0.60775
07:19:05|0.60775
07:19:06|0.60775
07:19:08|0.60826
07:19:09|0.60823
07:19:10|0.60767
07:19:12|0.60767
07:19:13|0.60767
07:19:14|0.60767
07:19:15|0.60729
07:19:16|0.60761
07:19:18|0.60761
07:19:20|0.60761
07:19:20|0.60762
07:19:22|0.60716
07:19:22|0.60705
07:19:24|0.60726
07:19:24|0.60674
07:19:26|0.60656
07:19:27|0.60656
07:19:28|0.60656
07:19:29|0.60656
07:19:30|0.606
07:19:32|0.60627
07:19:33|0.60541
07:19:34|0.60516
07:19:34|0.60516
07:19:36|0.60516
07:19:36|0.60539
07:19:37|0.60539
07:19:38|0.60539
07:19:39|0.60474
07:19:41|0.60514
07:19:42|0.60514
07:19:43|0.60514
07:19:44|0.60506
07:19:45|0.6048
07:19:46|0.6048
07:19:47|0.6048
07:19:48|0.6048
07:19:49|0.6043
07:19:50|0.6044
07:19:51|0.6044
07:19:52|0.6049
07:19:53|0.6049
07:19:55|0.6049
07:19:55|0.60377
07:19:56|0.60377
07:19:57|0.60351
07:19:58|0.60377
07:19:59|0.60377
07:20:01|0.60377
07:20:01|0.60377
07:20:02|0.60377
07:20:04|0.60377
07:20:05|0.60377
07:20:07|0.60286
07:20:07|0.60286
07:20:09|0.60303
07:20:10|0.60303
07:20:11|0.60286
07:20:12|0.60286
07:20:13|0.60286
07:20:14|0.60389
07:20:16|0.60356
07:20:18|0.60327
07:20:19|0.60324
07:20:20|0.6036
07:20:21|0.6036
07:20:23|0.6036
07:20:23|0.6036
07:20:24|0.60293
07:20:25|0.60293
07:20:26|0.60293
07:20:27|0.60337
07:20:29|0.60337
07:20:30|0.60265
07:20:31|0.60265
07:20:31|0.60265
07:20:33|0.60255
07:20:33|0.60255
07:20:35|0.60286
07:20:36|0.60286
07:20:37|0.60286
07:20:38|0.60286
07:20:38|0.60205
07:20:40|0.60205
07:20:41|0.60286
07:20:42|0.60286
07:20:42|0.60286
07:20:44|0.60228
07:20:45|0.60228
07:20:46|0.60228
07:20:46|0.60207
07:20:48|0.6017
07:20:48|0.60175
07:20:49|0.60175
07:20:51|0.60175
07:20:52|0.60138
07:20:52|0.60138
07:20:53|0.60138
07:20:55|0.60119
07:20:56|0.60104
07:20:58|0.60137
07:20:59|0.60094
07:21:01|0.60094
07:21:01|0.60053
07:21:02|0.60053
07:21:04|0.60176
07:21:05|0.60206
07:21:06|0.60207
07:21:07|0.60207
07:21:08|0.60207
07:21:10|0.60207
07:21:10|0.60145
07:21:12|0.60123
07:21:12|0.60105
07:21:14|0.60069
07:21:15|0.6007
07:21:16|0.60024
07:21:17|0.59993
07:21:18|0.59993
07:21:19|0.60035
07:21:20|0.60035
07:21:21|0.60035
07:21:22|0.60035
07:21:24|0.59986
07:21:25|0.6002
07:21:26|0.6
07:21:27|0.60059
07:21:28|0.60037
07:21:29|0.60037
07:21:30|0.60081
07:21:31|0.60046
07:21:32|0.60046
07:21:33|0.60046
07:21:33|0.60046
07:21:36|0.60046
07:21:37|0.60046
07:21:38|0.60046
07:21:39|0.60046
07:21:40|0.60046
07:21:41|0.60034
07:21:43|0.60034
07:21:44|0.60034
07:21:44|0.60067
07:21:46|0.60113
07:21:46|0.60129
07:21:48|0.60129
07:21:48|0.60129
07:21:49|0.60129
07:21:51|0.60046
07:21:51|0.60046
07:21:52|0.60046
07:21:54|0.60046
07:21:54|0.59992
07:21:55|0.59985
07:21:57|0.60007
07:21:58|0.60007
07:22:00|0.60028
07:22:01|0.59978
07:22:03|0.59985
07:22:03|0.59985
07:22:04|0.59985
07:22:06|0.59985
07:22:08|0.59985
07:22:09|0.60054
07:22:11|0.60054
07:22:13|0.60015
07:22:14|0.60015
07:22:14|0.60015
07:22:15|0.60015
07:22:17|0.60015
07:22:18|0.60015
07:22:20|0.60015
07:22:20|0.60015
07:22:22|0.60012
07:22:23|0.60015
07:22:24|0.60015
07:22:25|0.60015
07:22:26|0.59995
07:22:28|0.60053
07:22:29|0.60053
07:22:30|0.60053
07:22:31|0.60053
07:22:31|0.60053
07:22:33|0.60012
07:22:34|0.60012
07:22:35|0.60012
07:22:35|0.60012
07:22:37|0.5995
07:22:38|0.59912
07:22:39|0.59912
07:22:39|0.60013
07:22:41|0.60013
07:22:41|0.59982
07:22:43|0.60002
07:22:44|0.60002
07:22:46|0.60002
07:22:46|0.60002
07:22:47|0.60002
07:22:49|0.60002
07:22:50|0.60002
07:22:50|0.60002
07:22:51|0.60002
07:22:52|0.59969
07:22:53|0.59969
07:22:54|0.59969
07:22:55|0.59969
07:22:56|0.59945
07:22:57|0.59945
07:22:59|0.59945
07:22:59|0.59921
07:23:01|0.59921
07:23:03|0.59921
07:23:05|0.59964
07:23:06|0.60012
07:23:07|0.60033
07:23:08|0.60033
07:23:09|0.60033
07:23:10|0.60091
07:23:11|0.60124
07:23:12|0.60124
07:23:13|0.60124
07:23:14|0.60124
07:23:16|0.60219
07:23:16|0.60284
07:23:17|0.6026
07:23:18|0.60286
07:23:19|0.60286
07:23:21|0.60286
07:23:22|0.60261
07:23:22|0.60261
07:23:24|0.60261
07:23:24|0.60261
07:23:26|0.60195
07:23:26|0.60195
07:23:27|0.60195
07:23:28|0.60195
07:23:30|0.60308
07:23:31|0.60159
07:23:32|0.60129
07:23:32|0.60111
07:23:34|0.60111
07:23:35|0.60118
07:23:36|0.60127
07:23:36|0.60127
07:23:38|0.60127
07:23:39|0.60127
07:23:39|0.60127
07:23:42|0.6007
07:23:42|0.60045
07:23:43|0.60045
07:23:45|0.59999
07:23:45|0.60014
07:23:47|0.60014
07:23:47|0.60014
07:23:49|0.60054
07:23:50|0.60054
07:23:51|0.60051
07:23:52|0.60045
07:23:53|0.60089
07:23:54|0.60142
07:23:55|0.60167
07:23:56|0.60167
07:23:57|0.60167
07:23:58|0.60167
07:23:59|0.60168
07:24:01|0.60168
07:24:02|0.60168
07:24:03|0.60168
07:24:05|0.60134
07:24:06|0.60162
07:24:07|0.60162
07:24:08|0.601
07:24:09|0.601
07:24:10|0.60054
07:24:11|0.60054
07:24:12|0.60054
07:24:13|0.60054
07:24:15|0.60038
07:24:16|0.60039
07:24:17|0.60039
07:24:18|0.60039
07:24:19|0.60039
07:24:20|0.60039
07:24:21|0.60039
07:24:23|0.60039
07:24:23|0.60039
07:24:25|0.60039
07:24:26|0.60039
07:24:27|0.60039
07:24:28|0.60055
07:24:29|0.60055
07:24:30|0.60055
07:24:31|0.60038
07:24:32|0.60038
07:24:33|0.60085
07:24:34|0.60085
07:24:35|0.60085
07:24:36|0.6013
07:24:36|0.60152
07:24:38|0.60151
07:24:39|0.60151
07:24:40|0.60059
07:24:41|0.60092
07:24:42|0.60083
07:24:43|0.60085
07:24:44|0.60085
07:24:45|0.60085
07:24:46|0.60085
07:24:47|0.60085
07:24:48|0.60085
07:24:48|0.60085
07:24:49|0.60085
07:24:50|0.60178
07:24:51|0.60178
07:24:53|0.60178
07:24:53|0.60153
07:24:54|0.60153
07:24:56|0.60176
07:24:57|0.602
07:24:57|0.60205
07:24:59|0.60205
07:24:59|0.60205
07:25:02|0.60174
07:25:02|0.60192
07:25:03|0.60169
07:25:05|0.60194
07:25:06|0.60194
07:25:07|0.60295
07:25:08|0.60244
07:25:09|0.60244
07:25:10|0.60172
07:25:12|0.60172
07:25:13|0.60168
07:25:14|0.60161
07:25:14|0.60161
07:25:16|0.60141
07:25:17|0.60141
07:25:17|0.60141
07:25:19|0.6014
07:25:19|0.6014
07:25:21|0.6014
07:25:21|0.6014
07:25:23|0.6014
07:25:24|0.60095
07:25:25|0.60109
07:25:26|0.60109
07:25:27|0.60076
07:25:28|0.60076
07:25:30|0.60057
07:25:31|0.60057
07:25:32|0.60057
07:25:32|0.60057
07:25:34|0.60057
07:25:34|0.60024
07:25:35|0.60008
07:25:36|0.59989
07:25:38|0.59956
07:25:39|0.5995
07:25:40|0.5995
07:25:41|0.59964
07:25:41|0.59964
07:25:43|0.59964
07:25:44|0.59964
07:25:44|0.59964
07:25:46|0.59964
07:25:46|0.59943
07:25:48|0.59943
07:25:49|0.59943
07:25:50|0.59943
07:25:50|0.5995
07:25:51|0.5995
07:25:52|0.5995
07:25:53|0.5995
07:25:55|0.5995
07:25:56|0.5995
07:25:58|0.5995
07:25:59|0.5995
07:25:59|0.5995
07:26:00|0.5995
07:26:01|0.59917
07:26:03|0.59917
07:26:05|0.59917
07:26:07|0.5991
07:26:08|0.5991
07:26:08|0.5991
07:26:10|0.599
07:26:11|0.5992
07:26:12|0.5992
07:26:13|0.5992
07:26:14|0.5992
07:26:15|0.5992
07:26:17|0.59864
07:26:17|0.59864
07:26:19|0.59864
07:26:20|0.59864
07:26:21|0.59864
07:26:21|0.5985
07:26:23|0.5985
07:26:24|0.5985
07:26:24|0.5985
07:26:25|0.5985
07:26:27|0.59815
07:26:36|0.59815
07:26:37|0.59824
07:26:38|0.59869
07:26:39|0.59869
07:26:40|0.59927
07:26:41|0.59927
07:26:42|0.59927
07:26:43|0.59927
07:26:45|0.59927
07:26:46|0.59927
07:26:46|0.5988
07:26:47|0.59873
07:26:49|0.59873
07:26:49|0.59873
07:26:51|0.59873
07:26:52|0.59873
07:26:52|0.59873
07:26:53|0.59873
07:26:55|0.59914
07:26:55|0.59914
07:26:56|0.59914
07:26:57|0.59914
07:26:58|0.59849
07:26:59|0.59846
07:27:00|0.59846
07:27:01|0.59846
07:27:03|0.59849
07:27:04|0.59849
07:27:06|0.59784
07:27:07|0.59784
07:27:09|0.59774
07:27:09|0.59774
07:27:10|0.5976
07:27:11|0.59738
07:27:12|0.59772
07:27:13|0.5976
07:27:14|0.59787
07:27:15|0.59787
07:27:16|0.59787
07:27:17|0.59787
07:27:18|0.59787
07:27:20|0.59794
07:27:21|0.59774
07:27:22|0.59774
07:27:23|0.59774
07:27:24|0.59758
07:27:26|0.59762
07:27:26|0.5975
07:27:28|0.59765
07:27:29|0.59765
07:27:30|0.5976
07:27:31|0.59745
07:27:32|0.5975
07:27:33|0.59794
07:27:34|0.59794
07:27:35|0.59794
07:27:36|0.59845
07:27:37|0.59856
07:27:38|0.59856
07:27:40|0.59795
07:27:41|0.59795
07:27:42|0.5977
07:27:43|0.5977
07:27:44|0.5977
07:27:45|0.59728
07:27:46|0.59751
07:27:47|0.59751
07:27:48|0.59751
07:27:49|0.59751
07:27:50|0.59701
07:27:51|0.59701
07:27:52|0.59701
07:27:53|0.59701
07:27:55|0.59775
07:27:55|0.59799
07:27:56|0.59819
07:27:58|0.59804
07:27:59|0.59804
07:28:03|0.59804
07:28:04|0.59804
07:28:06|0.59766
07:28:07|0.59766
07:28:08|0.59747
07:28:09|0.59731
07:28:11|0.59682
07:28:13|0.59682
07:28:13|0.59682
07:28:14|0.59682
07:28:15|0.59682
07:28:16|0.59682
07:28:17|0.59682
07:28:18|0.59682
07:28:19|0.59682
07:28:20|0.59682
07:28:21|0.59688
07:28:22|0.59694
07:28:24|0.59703
07:28:24|0.59703
07:28:25|0.59703
07:28:26|0.59703
07:28:27|0.59703
07:28:29|0.5968
07:28:30|0.5968
07:28:31|0.59692
07:28:32|0.59692
07:28:33|0.59692
07:28:34|0.59692
07:28:35|0.59703
07:28:36|0.59703
07:28:37|0.59737
07:28:38|0.59739
07:28:39|0.59739
07:28:40|0.59739
07:28:41|0.59637
07:28:42|0.59637
07:28:43|0.59615
07:28:44|0.59614
07:28:46|0.59631
07:28:47|0.59631
07:28:48|0.59651
07:28:49|0.59659
07:28:49|0.59675
07:28:50|0.59675
07:28:52|0.59682
07:28:53|0.5969
07:28:53|0.5969
07:28:55|0.5969
07:28:56|0.5969
07:28:57|0.5969
07:28:58|0.5969
07:28:58|0.5969
07:28:59|0.59631
07:29:00|0.59685
07:29:02|0.59691
07:29:03|0.59691
07:29:04|0.59699
07:29:05|0.59699
07:29:06|0.59699
07:29:08|0.5961
07:29:10|0.59557
07:29:11|0.59557
07:29:12|0.59533
07:29:14|0.59592
07:29:15|0.59611
07:29:17|0.59611
07:29:17|0.59609
07:29:19|0.59651
07:29:19|0.59648
07:29:21|0.59648
07:29:22|0.59648
07:29:23|0.59648
07:29:24|0.59648
07:29:25|0.59622
07:29:25|0.59622
07:29:27|0.59619
07:29:28|0.59619
07:29:29|0.59619
07:29:30|0.59622
07:29:31|0.59667
07:29:32|0.59661
07:29:33|0.59661
07:29:34|0.59646
07:29:35|0.59646
07:29:36|0.59646
07:29:37|0.59646
07:29:38|0.59667
07:29:40|0.59629
07:29:40|0.59629
07:29:41|0.59629
07:29:42|0.59629
07:29:43|0.59629
07:29:45|0.59631
07:29:46|0.59631
07:29:46|0.59598
07:29:47|0.59593
07:29:48|0.59654
07:29:50|0.59654
07:29:51|0.59654
07:29:51|0.59661
07:29:52|0.59669
07:29:54|0.59693
07:29:54|0.59724
07:29:55|0.5973
07:29:56|0.5973
07:29:57|0.59709
07:29:58|0.59709
07:30:00|0.59637
07:30:00|0.59616
07:30:01|0.59574
07:30:02|0.59604
07:30:03|0.59604
07:30:06|0.5958
07:30:06|0.5958
07:30:08|0.59623
07:30:10|0.59623
07:30:11|0.5969
07:30:13|0.59696
07:30:13|0.59696
07:30:14|0.59679
07:30:15|0.59679
07:30:17|0.59767
07:30:18|0.59767
07:30:18|0.59698
07:30:20|0.59734
07:30:21|0.59734
07:30:22|0.59734
07:30:22|0.59714
07:30:24|0.59714
07:30:25|0.59714
07:30:26|0.59714
07:30:26|0.59714
07:30:29|0.59714
07:30:29|0.59714
07:30:31|0.59661
07:30:31|0.59654
07:30:32|0.59643
07:30:33|0.59671
07:30:35|0.59559
07:30:36|0.59559
07:30:37|0.59571
07:30:38|0.59538
07:30:39|0.59538
07:30:40|0.59538
07:30:41|0.59466
07:30:42|0.59476
07:30:43|0.59476
07:30:44|0.59445
07:30:45|0.59446
07:30:46|0.594
07:30:47|0.59406
07:30:48|0.59406
07:30:49|0.59398
07:30:50|0.59372
07:30:51|0.59396
07:30:52|0.59442
07:30:53|0.59477
07:30:54|0.59477
07:30:55|0.59477
07:30:56|0.59477
07:30:57|0.59477
07:30:58|0.59477
07:30:59|0.59477
07:31:01|0.59477
07:31:02|0.59477
07:31:03|0.59477
07:31:04|0.59477
07:31:05|0.59477
07:31:06|0.59477
07:31:08|0.59369
07:31:09|0.59349
07:31:11|0.594
07:31:12|0.594
07:31:13|0.594
07:31:13|0.594
07:31:15|0.594
07:31:17|0.594
07:31:18|0.59386
07:31:19|0.59368
07:31:20|0.59293
07:31:22|0.59311
07:31:23|0.59311
07:31:24|0.59377
07:31:25|0.59377
07:31:26|0.59377
07:31:27|0.59307
07:31:28|0.59307
07:31:29|0.59367
07:31:30|0.59367
07:31:31|0.59329
07:31:32|0.59329
07:31:33|0.59317
07:31:34|0.59317
07:31:35|0.59373
07:31:36|0.59373
07:31:37|0.59373
07:31:39|0.59373
07:31:40|0.59339
07:31:41|0.59339
07:31:42|0.593
07:31:43|0.59278
07:31:44|0.59278
07:31:46|0.59278
07:31:47|0.59243
07:31:48|0.59243
07:31:49|0.59248
07:31:50|0.59248
07:31:51|0.5915
07:31:52|0.5915
07:31:53|0.59183
07:31:54|0.59183
07:31:55|0.59183
07:31:56|0.59183
07:31:57|0.59255
07:31:58|0.59255
07:32:00|0.59255
07:32:01|0.59255
07:32:02|0.59205
07:32:03|0.59205
07:32:04|0.59262
07:32:06|0.5929
07:32:06|0.5929
07:32:09|0.5931
07:32:11|0.59334
07:32:12|0.59334
07:32:14|0.59334
07:32:15|0.59362
07:32:17|0.59417
07:32:18|0.59363
07:32:20|0.59363
07:32:21|0.59297
07:32:22|0.59297
07:32:23|0.59258
07:32:24|0.5928
07:32:25|0.5928
07:32:26|0.59224
07:32:27|0.59224
07:32:28|0.59224
07:32:29|0.59251
07:32:30|0.59252
07:32:32|0.59252
07:32:33|0.59252
07:32:34|0.59252
07:32:35|0.59278
07:32:36|0.59278
07:32:37|0.59278
07:32:38|0.59278
07:32:39|0.59278
07:32:40|0.59278
07:32:41|0.59258
07:32:42|0.59258
07:32:43|0.59258
07:32:44|0.59225
07:32:45|0.59225
07:32:46|0.59225
07:32:47|0.59225
07:32:48|0.59253
07:32:49|0.59253
07:32:50|0.59253
07:32:51|0.59266
07:32:52|0.59266
07:32:54|0.5927
07:32:55|0.5927
07:32:56|0.59299
07:32:57|0.59318
07:32:58|0.59318
07:32:59|0.59318
07:32:59|0.59318
07:33:01|0.59318
07:33:02|0.59318
07:33:03|0.59266
07:33:03|0.59266
07:33:05|0.59266
07:33:05|0.59266
07:33:07|0.59266
07:33:07|0.59266
07:33:09|0.59266
07:33:11|0.59266
07:33:12|0.59266
07:33:13|0.59266
07:33:14|0.59207
07:33:15|0.59207
07:33:16|0.59207
07:33:17|0.59207
07:33:18|0.59207
07:33:19|0.59217
07:33:20|0.59217
07:33:21|0.59217
07:33:22|0.59217
07:33:23|0.59217
07:33:24|0.59217
07:33:25|0.59247
07:33:26|0.59247
07:33:28|0.59247
07:33:29|0.59247
07:33:30|0.59247
07:33:31|0.59264
07:33:32|0.59284
07:33:33|0.59282
07:33:34|0.59282
07:33:35|0.59282
07:33:36|0.59282
07:33:37|0.59282
07:33:38|0.59282
07:33:39|0.59282
07:33:40|0.59282
07:33:41|0.59271
07:33:42|0.59271
07:33:43|0.59225
07:33:44|0.59222
07:33:45|0.59222
07:33:46|0.59222
07:33:47|0.59245
07:33:48|0.592
07:33:49|0.592
07:33:50|0.592
07:33:51|0.592
07:33:52|0.592
07:33:53|0.592
07:33:54|0.592
07:33:55|0.592
07:33:56|0.592
07:33:57|0.592
07:33:58|0.592
07:33:59|0.592
07:34:00|0.592
07:34:02|0.592
07:34:03|0.592
07:34:04|0.592
07:34:05|0.592
07:34:06|0.592
07:34:07|0.592
07:34:08|0.592
07:34:10|0.592
07:34:12|0.59225
07:34:13|0.59225
07:34:14|0.59225
07:34:15|0.59225
07:34:17|0.5925
07:34:19|0.59269
07:34:20|0.59269
07:34:20|0.59278
07:34:22|0.59282
07:34:22|0.59282
07:34:23|0.59282
07:34:25|0.59269
07:34:26|0.59269
07:34:27|0.59292
07:34:28|0.59298
07:34:29|0.59334
07:34:30|0.59334
07:34:31|0.59334
07:34:32|0.59295
07:34:33|0.59336
07:34:34|0.59336
07:34:35|0.59336
07:34:36|0.593
07:34:37|0.593
07:34:38|0.59281
07:34:40|0.59281
07:34:41|0.59281
07:34:41|0.5935
07:34:42|0.5935
07:34:43|0.59298
07:34:45|0.59298
07:34:46|0.59298
07:34:47|0.59298
07:34:48|0.59298
07:34:49|0.59298
07:34:50|0.59378
07:34:51|0.59414
07:34:52|0.59414
07:34:53|0.59432
07:34:54|0.59412
07:34:55|0.5938
07:34:56|0.5938
07:34:57|0.5938
07:34:58|0.5938
07:34:59|0.5938
07:35:00|0.5938
07:35:01|0.59487
07:35:02|0.59487
07:35:04|0.59487
07:35:04|0.59487
07:35:06|0.59487
07:35:07|0.59412
07:35:08|0.59412
07:35:10|0.59412
07:35:11|0.59412
07:35:13|0.59413
07:35:14|0.59453
07:35:16|0.59407
07:35:17|0.59424
07:35:18|0.59472
07:35:19|0.59472
07:35:20|0.59472
07:35:22|0.59472
07:35:23|0.59472
07:35:24|0.59472
07:35:25|0.59468
07:35:26|0.59468
07:35:27|0.59468
07:35:28|0.59468
07:35:29|0.59468
07:35:30|0.59468
07:35:31|0.59468
07:35:32|0.59468
07:35:33|0.59468
07:35:34|0.59525
07:35:35|0.59525
07:35:36|0.59525
07:35:37|0.59525
07:35:38|0.59525
07:35:39|0.59469
07:35:40|0.59469
07:35:41|0.59469
07:35:42|0.59469
07:35:43|0.59469
07:35:44|0.59563
07:35:45|0.59563
07:35:46|0.59563
07:35:47|0.59563
07:35:48|0.59563
07:35:49|0.59496
07:35:50|0.59496
07:35:51|0.59496
07:35:52|0.59496
07:35:53|0.59496
07:35:54|0.59496
07:35:55|0.59496
07:35:56|0.59496
07:35:57|0.59496
07:35:59|0.59496
07:36:00|0.595
07:36:01|0.595
07:36:02|0.59447
07:36:03|0.59447
07:36:04|0.59447
07:36:05|0.59447
07:36:05|0.59509
07:36:07|0.59509
07:36:08|0.59509
07:36:09|0.59509
07:36:10|0.59509
07:36:11|0.59509
07:36:13|0.59562
07:36:14|0.59575
07:36:16|0.59575
07:36:18|0.59597
07:36:20|0.59537
07:36:21|0.5955
07:36:21|0.5955
07:36:23|0.5955
07:36:24|0.59509
07:36:25|0.59502
07:36:26|0.59478
07:36:28|0.59465
07:36:29|0.59465
07:36:30|0.59414
07:36:31|0.59357
07:36:32|0.59358
07:36:33|0.59358
07:36:34|0.59358
07:36:35|0.59358
07:36:36|0.59358
07:36:36|0.59358
07:36:37|0.59378
07:36:39|0.59348
07:36:40|0.59348
07:36:41|0.59348
07:36:42|0.59309
07:36:43|0.59304
07:36:44|0.59304
07:36:45|0.59278
07:36:46|0.59247
07:36:47|0.59247
07:36:48|0.59247
07:36:49|0.59247
07:36:50|0.59247
07:36:51|0.59247
07:36:52|0.59247
07:36:54|0.59247
07:36:54|0.59224
07:36:56|0.592
07:36:56|0.592
07:36:58|0.5923
07:36:58|0.5923
07:36:59|0.5923
07:37:01|0.5923
07:37:02|0.5923
07:37:03|0.5923
07:37:05|0.5923
07:37:05|0.5923
07:37:07|0.59283
07:37:07|0.5929
07:37:08|0.59296
07:37:10|0.59268
07:37:12|0.59257
07:37:14|0.59257
07:37:16|0.59205
07:37:16|0.59205
07:37:18|0.59205
07:37:19|0.59205
07:37:20|0.59205
07:37:20|0.59219
07:37:21|0.59219
07:37:23|0.59219
07:37:24|0.59194
07:37:24|0.59194
07:37:25|0.59194
07:37:27|0.59194
07:37:27|0.59194
07:37:29|0.59194
07:37:30|0.59194
07:37:30|0.59194
07:37:31|0.59194
07:37:32|0.59194
07:37:34|0.59164
07:37:36|0.59144
07:37:36|0.59109
07:37:38|0.59062
07:37:39|0.59064
07:37:45|0.59063
07:37:46|0.59063
07:37:47|0.59063
07:37:48|0.59058
07:37:49|0.59058
07:37:50|0.5904
07:37:51|0.5904
07:37:52|0.59025
07:37:53|0.59062
07:37:54|0.5906
07:37:55|0.5906
07:37:56|0.5906
07:37:58|0.5906
07:37:58|0.5906
07:37:59|0.59022
07:38:00|0.59024
07:38:02|0.59024
07:38:04|0.59024
07:38:05|0.59049
07:38:06|0.59059
07:38:07|0.59059
07:38:08|0.59088
07:38:10|0.59052
07:38:11|0.59087
07:38:12|0.59087
07:38:13|0.59011
07:38:14|0.59004
07:38:16|0.59
07:38:17|0.59
07:38:17|0.59015
07:38:20|0.59
07:38:20|0.58974
07:38:21|0.58986
07:38:23|0.59019
07:38:24|0.5902
07:38:25|0.5902
07:38:26|0.5902
07:38:28|0.58961
07:38:28|0.58916
07:38:30|0.58927
07:38:32|0.58882
07:38:32|0.5887
07:38:33|0.5887
07:38:34|0.5887
07:38:35|0.5887
07:38:36|0.5887
07:38:37|0.5887
07:38:39|0.5887
07:38:39|0.5887
07:38:40|0.5887
07:38:42|0.5887
07:38:42|0.5887
07:38:46|0.5887
07:38:47|0.58861
07:38:48|0.58827
07:38:49|0.58849
07:38:50|0.58842
07:38:51|0.58818
07:38:52|0.58807
07:38:53|0.58769
07:38:54|0.58836
07:38:55|0.58768
07:38:56|0.58909
07:38:57|0.58915
07:38:58|0.58915
07:38:59|0.58934
07:39:00|0.58934
07:39:01|0.58922
07:39:02|0.58855
07:39:03|0.58855
07:39:04|0.58855
07:39:06|0.58841
07:39:07|0.58829
07:39:07|0.58829
07:39:09|0.58829
07:39:09|0.58829
07:39:11|0.58807
07:39:12|0.58807
07:39:13|0.58891
07:39:13|0.58891
07:39:15|0.58891
07:39:17|0.58883
07:39:18|0.58883
07:39:19|0.58883
07:39:20|0.58883
07:39:21|0.58883
07:39:23|0.58855
07:39:23|0.58855
07:39:24|0.58855
07:39:26|0.58919
07:39:26|0.5892
07:39:28|0.5892
07:39:29|0.5893
07:39:30|0.59031
07:39:31|0.59057
07:39:32|0.59057
07:39:33|0.591
07:39:34|0.59093
07:39:35|0.59061
07:39:37|0.59061
07:39:38|0.59038
07:39:39|0.59038
07:39:40|0.59038
07:39:40|0.59037
07:39:41|0.58995
07:39:43|0.58973
07:39:44|0.58973
07:39:44|0.58973
07:39:46|0.5893
07:39:46|0.58895
07:39:47|0.58891
07:39:48|0.589
07:39:50|0.5887
07:39:50|0.58853
07:39:52|0.5885
07:39:52|0.58795
07:39:54|0.58795
07:39:56|0.58762
07:39:56|0.5874
07:39:57|0.58706
07:39:58|0.58673
07:39:59|0.5865
07:40:00|0.58608
07:40:02|0.58642
07:40:03|0.58696
07:40:03|0.58734
07:40:04|0.58802
07:40:06|0.58821
07:40:07|0.58904
07:40:08|0.58981
07:40:09|0.58919
07:40:10|0.58905
07:40:11|0.58858
07:40:13|0.58858
07:40:13|0.58858
07:40:15|0.58789
07:40:17|0.58729
07:40:17|0.58757
07:40:19|0.58775
07:40:21|0.58732
07:40:22|0.58732
07:40:23|0.58732
07:40:23|0.58732
07:40:25|0.587
07:40:26|0.58717
07:40:27|0.58717
07:40:28|0.58717
07:40:29|0.58717
07:40:37|0.5865
07:40:38|0.583
07:40:39|0.58264
07:40:40|0.58164
07:40:41|0.58153
07:40:42|0.58148
07:40:43|0.5808
07:40:44|0.58154
07:40:45|0.58166
07:40:46|0.58221
07:40:47|0.58247
07:40:48|0.58308
07:40:50|0.58326
07:40:51|0.58301
07:40:52|0.58372
07:40:53|0.58492
07:40:53|0.58476
07:40:56|0.58455
07:40:56|0.58274
07:40:57|0.58274
07:40:59|0.58274
07:40:59|0.58494
07:41:00|0.58427
07:41:01|0.58397
07:41:02|0.58303
07:41:03|0.58287
07:41:04|0.58287
07:41:05|0.58327
07:41:07|0.58327
07:41:07|0.58265
07:41:09|0.58182
07:41:10|0.58182
07:41:11|0.58328
07:41:11|0.58404
07:41:13|0.58344
07:41:13|0.58367
07:41:15|0.58367
07:41:16|0.58474
07:41:17|0.58404
07:41:18|0.58458
07:41:19|0.58458
07:41:20|0.58482
07:41:21|0.58482
07:41:23|0.58421
07:41:25|0.58367
07:41:25|0.58268
07:41:27|0.5835
07:41:27|0.58303
07:41:29|0.58241
07:41:30|0.58243
07:41:31|0.58243
07:41:33|0.58185
07:41:33|0.58185
07:41:34|0.58185
07:41:35|0.58268
07:41:37|0.58268
07:41:37|0.58268
07:41:38|0.58268
07:41:39|0.58163
07:41:40|0.58182
07:41:41|0.58194
07:41:43|0.58205
07:41:43|0.58205
07:41:45|0.581
07:41:45|0.5805
07:41:47|0.57898
07:41:48|0.57892
07:41:49|0.5789
07:41:50|0.57935
07:41:51|0.57819
07:41:52|0.57828
07:41:55|0.57945
07:41:55|0.58041
07:41:56|0.58103
07:41:57|0.58098
07:41:58|0.58075
07:42:00|0.58041
07:42:01|0.58016
07:42:02|0.57979
07:42:03|0.58048
07:42:05|0.58142
07:42:06|0.58206
07:42:07|0.58186
07:42:08|0.58183
07:42:09|0.58244
07:42:10|0.58245
07:42:11|0.58255
07:42:12|0.58255
07:42:13|0.58287
07:42:13|0.58363
07:42:15|0.58355
07:42:16|0.58381
07:42:18|0.58316
07:42:20|0.5834
07:42:20|0.58403
07:42:22|0.58344
07:42:22|0.583
07:42:24|0.58375
07:42:25|0.58414
07:42:26|0.58359
07:42:27|0.58338
07:42:28|0.58221
07:42:29|0.58245
07:42:30|0.58202
07:42:32|0.58133
07:42:33|0.58221
07:42:34|0.5825
07:42:35|0.58245
07:42:36|0.58245
07:42:37|0.58185
07:42:38|0.58213
07:42:40|0.58185
07:42:40|0.58117
07:42:41|0.58134
07:42:44|0.58132
07:42:44|0.58064
07:42:45|0.58061
07:42:46|0.58061
07:42:48|0.58063
07:42:50|0.58079
07:42:50|0.58085
07:42:51|0.58169
07:42:52|0.58154
07:42:53|0.58169
07:42:54|0.58318
07:42:55|0.58318
07:42:57|0.5833
07:42:58|0.58212
07:42:58|0.5824
07:43:00|0.5824
07:43:01|0.58173
07:43:02|0.5814
07:43:03|0.58205
07:43:04|0.58205
07:43:05|0.58258
07:43:06|0.58226
07:43:07|0.58226
07:43:08|0.58226
07:43:09|0.58226
07:43:10|0.58337
07:43:11|0.58352
07:43:12|0.58367
07:43:13|0.58361
07:43:14|0.58406
07:43:15|0.58387
07:43:16|0.58324
07:43:17|0.58324
07:43:19|0.58402
07:43:20|0.58385
07:43:21|0.58359
07:43:23|0.5837
07:43:24|0.58382
07:43:25|0.58418
07:43:26|0.5843
07:43:27|0.5843
07:43:28|0.5843
07:43:29|0.5843
07:43:30|0.58474
07:43:31|0.585
07:43:32|0.585
07:43:33|0.58546
07:43:34|0.58402
07:43:36|0.58402
07:43:37|0.5851
07:43:38|0.58475
07:43:39|0.58409
07:43:40|0.58402
07:43:42|0.58424
07:43:43|0.58397
07:43:44|0.58397
07:43:44|0.58397
07:43:45|0.58397
07:43:46|0.58331
07:43:48|0.58293
07:43:49|0.58207
07:43:50|0.58207
07:43:51|0.58237
07:43:52|0.58274
07:43:53|0.58233
07:43:54|0.58233
07:43:55|0.58233
07:43:56|0.5828
07:43:57|0.58347
07:43:58|0.58349
07:44:00|0.58353
07:44:01|0.58353
07:44:03|0.58362
07:44:03|0.58362
07:44:04|0.58362
07:44:05|0.58397
07:44:06|0.58397
07:44:07|0.58334
07:44:09|0.58296
07:44:10|0.58296
07:44:11|0.58288
07:44:12|0.58233
07:44:13|0.58234
07:44:14|0.58202
07:44:15|0.58147
07:44:16|0.58187
07:44:17|0.58117
07:44:19|0.58276
07:44:20|0.58151
07:44:22|0.58151
07:44:22|0.58158
07:44:24|0.58187
07:44:24|0.58165
07:44:26|0.582
07:44:26|0.582
07:44:28|0.58302
07:44:29|0.58302
07:44:30|0.58302
07:44:31|0.58302
07:44:32|0.58302
07:44:33|0.58196
07:44:34|0.58119
07:44:35|0.5816
07:44:36|0.5816
07:44:37|0.5816
07:44:38|0.58182
07:44:39|0.58124
07:44:40|0.58124
07:44:41|0.58124
07:44:42|0.58124
07:44:43|0.58124
07:44:44|0.58124
07:44:45|0.58124
07:44:46|0.58124
07:44:47|0.58124
07:44:48|0.58124
07:44:49|0.58124
07:44:50|0.58124
07:44:51|0.58124
07:44:52|0.58166
07:44:53|0.58188
07:44:54|0.58217
07:44:55|0.58242
07:44:57|0.58242
07:44:57|0.58248
07:44:58|0.58248
07:45:00|0.58248
07:45:01|0.58248
07:45:01|0.58192
07:45:03|0.58158
07:45:03|0.58117
07:45:04|0.58195
07:45:06|0.58189
07:45:07|0.58189
07:45:08|0.58186
07:45:09|0.58134
07:45:10|0.58153
07:45:12|0.58153
07:45:12|0.58153
07:45:14|0.58191
07:45:14|0.58089
07:45:16|0.58075
07:45:17|0.58141
07:45:18|0.58123
07:45:19|0.58142
07:45:20|0.58168
07:45:22|0.58181
07:45:23|0.58292
07:45:24|0.58318
07:45:26|0.58394
07:45:27|0.58361
07:45:29|0.58361
07:45:30|0.58361
07:45:31|0.58361
07:45:32|0.58368
07:45:34|0.58366
07:45:36|0.58401
07:45:37|0.58353
07:45:38|0.58324
07:45:39|0.58393
07:45:40|0.58393
07:45:41|0.58393
07:45:42|0.58393
07:45:43|0.58429
07:45:44|0.58428
07:45:46|0.58455
07:45:47|0.58455
07:45:48|0.58455
07:45:49|0.58455
07:45:50|0.58455
07:45:51|0.58467
07:45:53|0.58467
07:45:53|0.58492
07:45:54|0.58492
07:45:55|0.58492
07:45:56|0.58521
07:46:01|0.58505
07:46:01|0.58625
07:46:02|0.58625
07:46:04|0.58604
07:46:06|0.5875
07:46:06|0.58795
07:46:08|0.58732
07:46:08|0.58732
07:46:10|0.58752
07:46:11|0.58752
07:46:12|0.58752
07:46:13|0.58782
07:46:14|0.58813
07:46:15|0.58783
07:46:17|0.58901
07:46:18|0.58915
07:46:18|0.58924
07:46:19|0.58911
07:46:21|0.59
07:46:22|0.58927
07:46:24|0.58986
07:46:25|0.59
07:46:26|0.58915
07:46:27|0.58927
07:46:28|0.58959
07:46:29|0.58959
07:46:31|0.58959
07:46:31|0.58959
07:46:33|0.58934
07:46:35|0.59
07:46:35|0.59
07:46:36|0.58911
07:46:37|0.5894
07:46:38|0.58904
07:46:39|0.58852
07:46:41|0.5877
07:46:43|0.5877
07:46:43|0.58851
07:46:45|0.58866
07:46:45|0.58921
07:46:46|0.58921
07:46:48|0.58956
07:46:49|0.58956
07:46:49|0.58952
07:46:50|0.59018
07:46:52|0.59053
07:46:53|0.59089
07:46:53|0.59119
07:46:55|0.59106
07:46:55|0.59106
07:46:57|0.59133
07:46:58|0.59194
07:46:59|0.59206
07:47:00|0.59225
07:47:01|0.59282
07:47:02|0.59295
07:47:03|0.59325
07:47:04|0.59185
07:47:05|0.59179
07:47:06|0.59156
07:47:07|0.59087
07:47:10|0.59069
07:47:11|0.59105
07:47:12|0.59156
07:47:13|0.59111
07:47:14|0.59143
07:47:15|0.59252
07:47:16|0.59252
07:47:17|0.59295
07:47:18|0.5937
07:47:19|0.59382
07:47:20|0.59439
07:47:21|0.59442
07:47:23|0.59392
07:47:25|0.59344
07:47:25|0.59344
07:47:27|0.59469
07:47:28|0.5946
07:47:29|0.59502
07:47:31|0.59459
07:47:32|0.59459
07:47:32|0.59365
07:47:34|0.59341
07:47:35|0.59365
07:47:36|0.59439
07:47:37|0.59439
07:47:39|0.59316
07:47:40|0.59373
07:47:40|0.59387
07:47:42|0.59387
07:47:44|0.59207
07:47:45|0.59284
07:47:45|0.59285
07:47:47|0.59273
07:47:48|0.59273
07:47:49|0.59273
07:47:50|0.59273
07:47:52|0.59229
07:47:53|0.59149
07:47:54|0.5911
07:47:54|0.59211
07:47:56|0.59212
07:47:57|0.59228
07:47:58|0.5924
07:47:59|0.59214
07:48:00|0.59214
07:48:01|0.59177
07:48:02|0.59139
07:48:03|0.59089
07:48:04|0.59026
07:48:05|0.59052
07:48:07|0.59077
07:48:08|0.59077
07:48:10|0.58994
07:48:10|0.58994
07:48:12|0.58979
07:48:12|0.58979
07:48:14|0.58979
07:48:14|0.58979
07:48:15|0.58956
07:48:17|0.58956
07:48:18|0.59018
07:48:19|0.59013
07:48:20|0.59006
07:48:20|0.58988
07:48:22|0.58916
07:48:24|0.58893
07:48:26|0.58848
07:48:27|0.58827
07:48:29|0.5875
07:48:30|0.58743
07:48:31|0.58743
07:48:32|0.58743
07:48:34|0.58743
07:48:35|0.58725
07:48:37|0.58725
07:48:37|0.58725
07:48:38|0.58673
07:48:39|0.58686
07:48:41|0.58687
07:48:41|0.58687
07:48:43|0.58707
07:48:44|0.58787
07:48:46|0.58752
07:48:47|0.58703
07:48:48|0.58703
07:48:50|0.58703
07:48:50|0.5877
07:48:52|0.58767
07:48:53|0.58767
07:48:54|0.58758
07:48:54|0.58758
07:48:56|0.58758
07:48:57|0.58758
07:48:58|0.58797
07:48:59|0.58797
07:49:00|0.58797
07:49:01|0.58853
07:49:03|0.58853
07:49:04|0.58853
07:49:05|0.58853
07:49:06|0.58763
07:49:07|0.58805
07:49:08|0.58805
07:49:09|0.58789
07:49:10|0.58818
07:49:11|0.58818
07:49:12|0.58791
07:49:13|0.58736
07:49:14|0.58765
07:49:15|0.58697
07:49:16|0.58665
07:49:17|0.58665
07:49:18|0.58665
07:49:20|0.58671
07:49:20|0.58671
07:49:21|0.58685
07:49:23|0.58646
07:49:23|0.58684
07:49:25|0.58625
07:49:27|0.58587
07:49:28|0.58587
07:49:28|0.58531
07:49:29|0.58531
07:49:31|0.58609
07:49:31|0.58609
07:49:32|0.58582
07:49:33|0.58582
07:49:35|0.58577
07:49:36|0.58534
07:49:37|0.58534
07:49:37|0.58518
07:49:39|0.58518
07:49:40|0.58527
07:49:41|0.58527
07:49:42|0.58518
07:49:44|0.58495
07:49:44|0.58402
07:49:45|0.5843
07:49:46|0.5848
07:49:47|0.5848
07:49:49|0.5843
07:49:50|0.58488
07:49:51|0.58536
07:49:52|0.58521
07:49:53|0.58564
07:49:53|0.58512
07:49:56|0.5849
07:49:57|0.58579
07:49:57|0.58587
07:49:58|0.58587
07:50:00|0.58587
07:50:01|0.58598
07:50:02|0.58598
07:50:03|0.58598
07:50:05|0.58485
07:50:06|0.58485
07:50:07|0.58512
07:50:09|0.58466
07:50:10|0.58505
07:50:11|0.58481
07:50:13|0.58517
07:50:14|0.58495
07:50:15|0.58473
07:50:16|0.58466
07:50:17|0.58526
07:50:18|0.58504
07:50:19|0.58504
07:50:19|0.58442
07:50:21|0.58452
07:50:22|0.58452
07:50:22|0.58452
07:50:23|0.58452
07:50:26|0.58452
07:50:27|0.58409
07:50:28|0.58368
07:50:30|0.58355
07:50:31|0.58356
07:50:33|0.58356
07:50:33|0.58317
07:50:35|0.58317
07:50:36|0.58411
07:50:37|0.58416
07:50:39|0.5836
07:50:39|0.5836
07:50:40|0.5838
07:50:41|0.5838
07:50:42|0.58373
07:50:44|0.58371
07:50:45|0.58346
07:50:46|0.58346
07:50:47|0.58346
07:50:49|0.58346
07:50:49|0.58346
07:50:50|0.58346
07:50:52|0.5836
07:50:52|0.58373
07:50:54|0.58389
07:50:55|0.58389
07:50:56|0.58389
07:50:57|0.58389
07:50:58|0.58434
07:50:59|0.585
07:51:00|0.585
07:51:01|0.58517
07:51:02|0.58548
07:51:03|0.58548
07:51:05|0.58548
07:51:05|0.58539
07:51:07|0.58517
07:51:08|0.58517
07:51:10|0.58627
07:51:11|0.5857
07:51:12|0.5857
07:51:13|0.58598
07:51:14|0.58697
07:51:15|0.58697
07:51:16|0.587
07:51:17|0.58725
07:51:18|0.58725
07:51:19|0.58725
07:51:20|0.58725
07:51:21|0.58725
07:51:22|0.58725
07:51:23|0.58725
07:51:24|0.58663
07:51:25|0.58663
07:51:26|0.58663
07:51:28|0.5854
07:51:28|0.5854
07:51:30|0.58586
07:51:31|0.58586
07:51:33|0.58591
07:51:33|0.58542
07:51:34|0.58501
07:51:35|0.5847
07:51:37|0.58455
07:51:37|0.58406
07:51:39|0.58421
07:51:40|0.58421
07:51:41|0.58421
07:51:42|0.58476
07:51:43|0.58525
07:51:45|0.585
07:51:46|0.5849
07:51:46|0.5849
07:51:48|0.5849
07:51:49|0.58484
07:51:49|0.58515
07:51:51|0.5857
07:51:51|0.58585
07:51:52|0.58585
07:51:54|0.58594
07:51:54|0.58549
07:51:56|0.58526
07:51:56|0.58513
07:51:57|0.58512
07:51:59|0.58477
07:52:00|0.58416
07:52:01|0.58409
07:52:02|0.58372
07:52:03|0.58367
07:52:04|0.5832
07:52:05|0.58305
07:52:07|0.58341
07:52:08|0.58341
07:52:08|0.58299
07:52:10|0.58292
07:52:11|0.58305
07:52:11|0.58388
07:52:12|0.58388
07:52:14|0.58305
07:52:15|0.58223
07:52:16|0.5827
07:52:17|0.58269
07:52:18|0.58262
07:52:18|0.58262
07:52:19|0.58262
07:52:21|0.58262
07:52:22|0.58262
07:52:23|0.58262
07:52:23|0.58262
07:52:25|0.58246
07:52:25|0.58187
07:52:27|0.58187
07:52:28|0.58256
07:52:30|0.58256
07:52:32|0.58262
07:52:33|0.58283
07:52:33|0.58283
07:52:35|0.58326
07:52:36|0.58326
07:52:37|0.58326
07:52:39|0.58215
07:52:40|0.58215
07:52:40|0.581
07:52:41|0.58077
07:52:43|0.58062
07:52:43|0.58082
07:52:44|0.58061
07:52:45|0.58001
07:52:46|0.58034
07:52:48|0.58053
07:52:49|0.58053
07:52:50|0.58136
07:52:51|0.5808
07:52:52|0.58135
07:52:53|0.58197
07:52:54|0.58197
07:52:56|0.58156
07:52:56|0.58171
07:52:57|0.58172
07:52:58|0.58172
07:53:00|0.58172
07:53:01|0.58098
07:53:01|0.58045
07:53:03|0.5813
07:53:04|0.58128
07:53:06|0.58128
07:53:08|0.58182
07:53:08|0.58182
07:53:09|0.58227
07:53:10|0.58227
07:53:12|0.58199
07:53:13|0.58199
07:53:13|0.58199
07:53:14|0.58199
07:53:15|0.58243
07:53:17|0.58243
07:53:18|0.58243
07:53:19|0.58243
07:53:20|0.58314
07:53:22|0.58245
07:53:22|0.58264
07:53:23|0.58264
07:53:25|0.58277
07:53:25|0.58277
07:53:26|0.58299
07:53:28|0.58277
07:53:29|0.58377
07:53:31|0.58414
07:53:32|0.58414
07:53:34|0.58269
07:53:34|0.58289
07:53:38|0.58327
07:53:39|0.58303
07:53:39|0.58303
07:53:41|0.58195
07:53:42|0.58195
07:53:44|0.582
07:53:45|0.582
07:53:46|0.58181
07:53:47|0.58181
07:53:48|0.58181
07:53:49|0.58163
07:53:50|0.58148
07:53:51|0.58148
07:53:52|0.58148
07:53:53|0.58146
07:53:54|0.58145
07:53:55|0.58148
07:53:56|0.58136
07:53:58|0.58136
07:53:58|0.58136
07:53:59|0.58136
07:54:01|0.58146
07:54:02|0.58137
07:54:03|0.58112
07:54:03|0.58115
07:54:05|0.58061
07:54:06|0.58061
07:54:07|0.58036
07:54:08|0.58019
07:54:08|0.58019
07:54:10|0.58001
07:54:11|0.57947
07:54:12|0.57947
07:54:13|0.57983
07:54:14|0.57983
07:54:15|0.57983
07:54:16|0.57983
07:54:17|0.57928
07:54:18|0.57978
07:54:19|0.5805
07:54:20|0.58061
07:54:21|0.58029
07:54:22|0.57897
07:54:24|0.57961
07:54:26|0.57963
07:54:27|0.57998
07:54:27|0.57998
07:54:28|0.57994
07:54:30|0.57875
07:54:31|0.57859
07:54:32|0.57857
07:54:34|0.57791
07:54:35|0.57801
07:54:35|0.57802
07:54:36|0.57799
07:54:39|0.57826
07:54:40|0.57752
07:54:41|0.57737
07:54:42|0.57737
07:54:42|0.5775
07:54:44|0.57758
07:54:45|0.57726
07:54:46|0.57726
07:54:48|0.57726
07:54:49|0.5771
07:54:50|0.57705
07:54:50|0.57665
07:54:51|0.57665
07:54:52|0.57665
07:54:53|0.57737
07:54:55|0.57737
07:54:55|0.57786
07:54:56|0.57765
07:54:57|0.57765
07:54:59|0.57712
07:55:00|0.57804
07:55:01|0.57765
07:55:02|0.57779
07:55:02|0.57779
07:55:03|0.57779
07:55:06|0.57827
07:55:07|0.57805
07:55:08|0.57859
07:55:09|0.57859
07:55:10|0.57844
07:55:12|0.57719
07:55:13|0.57741
07:55:14|0.57789
07:55:15|0.57773
07:55:16|0.57789
07:55:16|0.57831
07:55:18|0.57831
07:55:19|0.57806
07:55:20|0.57806
07:55:21|0.57714
07:55:22|0.57714
07:55:23|0.57716
07:55:23|0.57716
07:55:25|0.57716
07:55:26|0.57743
07:55:27|0.57743
07:55:27|0.57709
07:55:29|0.5766
07:55:30|0.57617
07:55:31|0.57603
07:55:32|0.5756
07:55:34|0.57555
07:55:35|0.575
07:55:36|0.57512
07:55:37|0.57499
07:55:39|0.57542
07:55:39|0.57557
07:55:40|0.57556
07:55:41|0.57585
07:55:43|0.5755
07:55:43|0.5763
07:55:45|0.57636
07:55:46|0.57709
07:55:47|0.57709
07:55:48|0.57709
07:55:49|0.57549
07:55:50|0.57548
07:55:51|0.57472
07:55:52|0.57413
07:55:53|0.57394
07:55:55|0.57455
07:55:55|0.57462
07:55:56|0.57439
07:55:57|0.57439
07:55:58|0.57458
07:55:59|0.57481
07:56:01|0.57481
07:56:01|0.57453
07:56:02|0.57453
07:56:03|0.57377
07:56:05|0.57485
07:56:06|0.57523
07:56:07|0.57573
07:56:08|0.57566
07:56:09|0.5756
07:56:10|0.57566
07:56:11|0.57723
07:56:12|0.5775
07:56:13|0.57755
07:56:15|0.57786
07:56:15|0.57806
07:56:17|0.57813
07:56:18|0.57874
07:56:19|0.57851
07:56:19|0.57879
07:56:21|0.57877
07:56:22|0.57852
07:56:22|0.57931
07:56:24|0.57918
07:56:25|0.57942
07:56:25|0.57882
07:56:27|0.57835
07:56:28|0.57824
07:56:29|0.57863
07:56:30|0.57863
07:56:31|0.57815
07:56:33|0.5787
07:56:35|0.57729
07:56:35|0.57746
07:56:37|0.57746
07:56:38|0.57875
07:56:39|0.57894
07:56:40|0.57839
07:56:41|0.57829
07:56:42|0.57829
07:56:44|0.57801
07:56:45|0.57801
07:56:46|0.57801
07:56:47|0.57786
07:56:48|0.57746
07:56:49|0.57746
07:56:50|0.57746
07:56:52|0.57826
07:56:53|0.57849
07:56:53|0.57849
07:56:55|0.57864
07:56:55|0.57936
07:56:56|0.57936
07:56:58|0.57936
07:56:58|0.57936
07:57:00|0.57936
07:57:01|0.57939
07:57:02|0.57984
07:57:03|0.57999
07:57:04|0.58
07:57:05|0.57996
07:57:06|0.58071
07:57:07|0.58145
07:57:08|0.58097
07:57:09|0.5807
07:57:10|0.58135
07:57:11|0.58108
07:57:12|0.5817
07:57:13|0.58057
07:57:14|0.58057
07:57:15|0.58097
07:57:16|0.58097
07:57:17|0.58084
07:57:18|0.58084
07:57:19|0.58045
07:57:20|0.58103
07:57:21|0.5815
07:57:23|0.58142
07:57:24|0.583
07:57:25|0.58306
07:57:26|0.58376
07:57:27|0.58436
07:57:28|0.5838
07:57:29|0.58368
07:57:30|0.58414
07:57:31|0.58316
07:57:32|0.5839
07:57:34|0.58374
07:57:35|0.58371
07:57:36|0.58423
07:57:37|0.58435
07:57:38|0.58466
07:57:39|0.58509
07:57:41|0.58462
07:57:42|0.58462
07:57:43|0.58509
07:57:44|0.58521
07:57:45|0.58517
07:57:46|0.58573
07:57:47|0.58573
07:57:47|0.58573
07:57:49|0.58549
07:57:50|0.58545
07:57:51|0.58504
07:57:52|0.58547
07:57:53|0.58547
07:57:54|0.58469
07:57:55|0.58543
07:57:56|0.58543
07:57:57|0.58445
07:57:58|0.5841
07:57:59|0.58409
07:58:00|0.58414
07:58:01|0.5832
07:58:02|0.58331
07:58:03|0.58331
07:58:04|0.58331
07:58:05|0.58378
07:58:06|0.58394
07:58:07|0.58394
07:58:08|0.58394
07:58:10|0.58302
07:58:11|0.58302
07:58:12|0.58284
07:58:13|0.58322
07:58:14|0.58322
07:58:15|0.58221
07:58:16|0.5825
07:58:18|0.58222
07:58:19|0.58255
07:58:20|0.5818
07:58:21|0.5816
07:58:22|0.58215
07:58:23|0.58215
07:58:24|0.58215
07:58:25|0.58213
07:58:26|0.58229
07:58:27|0.58229
07:58:28|0.58229
07:58:29|0.58229
07:58:30|0.58129
07:58:31|0.58129
07:58:33|0.58129
07:58:34|0.58129
07:58:36|0.58129
07:58:38|0.5823
07:58:39|0.5823
07:58:39|0.58249
07:58:41|0.58249
07:58:42|0.58292
07:58:43|0.58249
07:58:44|0.58249
07:58:46|0.58141
07:58:47|0.5821
07:58:48|0.58145
07:58:49|0.58145
07:58:49|0.58243
07:58:52|0.58259
07:58:52|0.58259
07:58:53|0.58259
07:58:54|0.58259
07:58:55|0.58259
07:58:56|0.58241
07:58:57|0.5822
07:58:58|0.5822
07:58:59|0.5822
07:59:00|0.58332
07:59:01|0.58332
07:59:03|0.58287
07:59:03|0.58287
07:59:04|0.58263
07:59:05|0.58242
07:59:06|0.58242
07:59:07|0.58217
07:59:09|0.5815
07:59:10|0.5815
07:59:11|0.5815
07:59:12|0.5815
07:59:13|0.5815
07:59:14|0.5815
07:59:15|0.58072
07:59:17|0.58086
07:59:17|0.58086
07:59:18|0.58086
07:59:20|0.58152
07:59:21|0.58175
07:59:22|0.58256
07:59:23|0.58283
07:59:24|0.58294
07:59:25|0.58294
07:59:26|0.58292
07:59:27|0.58292
07:59:28|0.58292
07:59:29|0.58277
07:59:30|0.58292
07:59:31|0.58292
07:59:32|0.58292
07:59:33|0.58292
07:59:35|0.58222
07:59:35|0.58199
07:59:38|0.582
07:59:39|0.582
07:59:40|0.58177
07:59:42|0.58199
07:59:43|0.58182
07:59:43|0.58174
07:59:45|0.58249
07:59:46|0.58274
07:59:47|0.58317
07:59:48|0.58317
07:59:49|0.58317
07:59:49|0.58259
07:59:52|0.58259
07:59:52|0.58259
07:59:53|0.58259
07:59:55|0.58259
07:59:55|0.58259
07:59:57|0.58259
07:59:57|0.58259
07:59:59|0.58355
08:00:00|0.58355
08:00:01|0.58368
08:00:02|0.58416
08:00:03|0.58348
08:00:05|0.58348
08:00:06|0.58348
08:00:07|0.58409
08:00:08|0.58409
08:00:09|0.58353
08:00:10|0.58392
08:00:10|0.58363
08:00:12|0.5839
08:00:13|0.58413
08:00:14|0.5844
08:00:15|0.58479
08:00:16|0.58458
08:00:17|0.58458
08:00:18|0.58458
08:00:19|0.58458
08:00:20|0.58458
08:00:21|0.5847
08:00:22|0.58446
08:00:23|0.5843
08:00:24|0.58404
08:00:25|0.58404
08:00:26|0.58404
08:00:27|0.58453
08:00:28|0.5843
08:00:29|0.58366
08:00:30|0.58369
08:00:31|0.58349
08:00:32|0.584
08:00:33|0.58348
08:00:34|0.58307
08:00:35|0.58307
08:00:37|0.58263
08:00:39|0.58281
08:00:40|0.58281
08:00:42|0.58168
08:00:43|0.58073
08:00:44|0.58108
08:00:46|0.58115
08:00:47|0.58164
08:00:48|0.58164
08:00:49|0.58164
08:00:50|0.58133
08:00:51|0.58076
08:00:52|0.57999
08:00:54|0.57999
08:00:55|0.57996
08:00:56|0.57992
08:00:58|0.57962
08:01:00|0.5799
08:01:00|0.58003
08:01:02|0.58085
08:01:03|0.581
08:01:04|0.581
08:01:05|0.58019
08:01:06|0.58016
08:01:07|0.58016
08:01:08|0.58016
08:01:09|0.58016
08:01:10|0.58101
08:01:11|0.5803
08:01:12|0.5803
08:01:13|0.5803
08:01:14|0.5803
08:01:16|0.57936
08:01:16|0.57965
08:01:18|0.57906
08:01:19|0.57871
08:01:20|0.57918
08:01:21|0.57926
08:01:21|0.57926
08:01:23|0.57952
08:01:23|0.5798
08:01:24|0.5798
08:01:25|0.5798
08:01:27|0.58022
08:01:28|0.58083
08:01:29|0.581
08:01:30|0.581
08:01:31|0.581
08:01:31|0.57986
08:01:32|0.57986
08:01:33|0.57929
08:01:35|0.57929
08:01:36|0.57954
08:01:38|0.57918
08:01:40|0.57918
08:01:40|0.57883
08:01:42|0.57828
08:01:43|0.57828
08:01:45|0.57876
08:01:45|0.57885
08:01:47|0.57827
08:01:49|0.57826
08:01:49|0.57826
08:01:50|0.57926
08:01:51|0.57927
08:01:52|0.57927
08:01:53|0.57966
08:01:55|0.57876
08:01:57|0.57876
08:01:58|0.57876
08:01:59|0.57876
08:02:00|0.57822
08:02:01|0.57872
08:02:02|0.57872
08:02:03|0.57858
08:02:04|0.57858
08:02:05|0.57814
08:02:07|0.57908
08:02:08|0.57908
08:02:09|0.57852
08:02:10|0.57812
08:02:11|0.578
08:02:12|0.57793
08:02:13|0.57793
08:02:14|0.57786
08:02:15|0.57746
08:02:16|0.57746
08:02:18|0.57746
08:02:19|0.57779
08:02:20|0.57725
08:02:21|0.5771
08:02:22|0.5771
08:02:23|0.57693
08:02:24|0.57694
08:02:25|0.57664
08:02:26|0.57628
08:02:27|0.57639
08:02:28|0.577
08:02:29|0.57741
08:02:30|0.57741
08:02:31|0.57677
08:02:32|0.57677
08:02:33|0.57572
08:02:34|0.57572
08:02:35|0.57567
08:02:37|0.57553
08:02:39|0.57553
08:02:40|0.57552
08:02:41|0.57552
08:02:43|0.57528
08:02:45|0.57605
08:02:46|0.57612
08:02:47|0.57526
08:02:48|0.57554
08:02:50|0.57527
08:02:51|0.57527
08:02:53|0.57583
08:02:53|0.57585
08:02:54|0.57585
08:02:56|0.57585
08:02:57|0.57585
08:02:58|0.576
08:02:59|0.57575
08:03:01|0.57575
08:03:01|0.57543
08:03:02|0.57619
08:03:04|0.57661
08:03:05|0.5754
08:03:06|0.57509
08:03:08|0.57564
08:03:08|0.57574
08:03:10|0.57591
08:03:11|0.57591
08:03:13|0.57611
08:03:14|0.57611
08:03:15|0.57611
08:03:17|0.57611
08:03:18|0.57611
08:03:19|0.57611
08:03:20|0.57611
08:03:21|0.57611
08:03:22|0.57611
08:03:23|0.57611
08:03:24|0.57611
08:03:25|0.57611
08:03:26|0.57611
08:03:27|0.57668
08:03:28|0.5771
08:03:29|0.5775
08:03:30|0.5775
08:03:31|0.57759
08:03:32|0.57759
08:03:33|0.57759
08:03:34|0.57803
08:03:35|0.57805
08:03:36|0.57875
08:03:37|0.57912
08:03:39|0.57926
08:03:39|0.57986
08:03:42|0.58024
08:03:43|0.57958
08:03:44|0.57962
08:03:46|0.57998
08:03:47|0.58012
08:03:48|0.58098
08:03:49|0.5818
08:03:50|0.58165
08:03:51|0.58196
08:03:52|0.58261
08:03:53|0.58262
08:03:55|0.58269
08:03:56|0.58242
08:03:56|0.58363
08:03:58|0.58373
08:03:59|0.58343
08:04:00|0.58343
08:04:01|0.58347
08:04:02|0.58435
08:04:03|0.58448
08:04:04|0.58484
08:04:06|0.58525
08:04:07|0.58497
08:04:08|0.58528
08:04:09|0.58491
08:04:10|0.5849
08:04:10|0.5849
08:04:13|0.58593
08:04:13|0.58577
08:04:15|0.58577
08:04:16|0.58625
08:04:17|0.58625
08:04:18|0.58692
08:04:19|0.58709
08:04:20|0.58771
08:04:21|0.58769
08:04:22|0.58773
08:04:23|0.589
08:04:24|0.58806
08:04:25|0.5871
08:04:26|0.58711
08:04:27|0.5871
08:04:29|0.58715
08:04:30|0.58709
08:04:31|0.58634
08:04:32|0.58589
08:04:33|0.58575
08:04:34|0.58605
08:04:34|0.58605
08:04:36|0.58623
08:04:36|0.58596
08:04:38|0.58613
08:04:38|0.58613
08:04:40|0.58627
08:04:41|0.58594
08:04:43|0.58532
08:04:44|0.58636
08:04:45|0.58694
08:04:46|0.58669
08:04:48|0.58677
08:04:49|0.58677
08:04:50|0.58714
08:04:51|0.58644
08:04:52|0.58658
08:04:53|0.58664
08:04:53|0.58664
08:04:54|0.58664
08:04:56|0.58663
08:04:56|0.58644
08:04:58|0.58644
08:04:59|0.58644
08:05:00|0.586
08:05:01|0.58562
08:05:01|0.58518
08:05:03|0.58511
08:05:04|0.58539
08:05:05|0.58539
08:05:06|0.58544
08:05:07|0.5854
08:05:09|0.58602
08:05:10|0.58662
08:05:11|0.5865
08:05:13|0.5865
08:05:14|0.58576
08:05:15|0.58576
08:05:16|0.58576
08:05:17|0.58576
08:05:18|0.58576
08:05:19|0.58663
08:05:20|0.58753
08:05:21|0.58753
08:05:22|0.58721
08:05:23|0.58766
08:05:24|0.58766
08:05:25|0.58766
08:05:26|0.58766
08:05:27|0.58766
08:05:28|0.58745
08:05:29|0.58745
08:05:30|0.58719
08:05:31|0.58719
08:05:32|0.58676
08:05:33|0.58676
08:05:34|0.58671
08:05:35|0.58671
08:05:36|0.58671
08:05:37|0.58592
08:05:38|0.58592
08:05:39|0.58612
08:05:40|0.58593
08:05:41|0.58593
08:05:43|0.58502
08:05:45|0.58495
08:05:46|0.58487
08:05:47|0.58501
08:05:48|0.58501
08:05:50|0.58502
08:05:51|0.58524
08:05:53|0.585
08:05:54|0.585
08:05:55|0.585
08:05:56|0.585
08:05:57|0.58499
08:05:58|0.58499
08:05:59|0.58457
08:06:00|0.58438
08:06:00|0.58462
08:06:01|0.58462
08:06:03|0.58462
08:06:05|0.5851
08:06:05|0.5851
08:06:06|0.58483
08:06:08|0.58415
08:06:09|0.5841
08:06:10|0.58409
08:06:11|0.58438
08:06:12|0.58438
08:06:13|0.58392
08:06:14|0.58392
08:06:15|0.58363
08:06:16|0.58317
08:06:18|0.58235
08:06:19|0.58287
08:06:20|0.58287
08:06:21|0.58287
08:06:21|0.58231
08:06:23|0.58189
08:06:24|0.58182
08:06:25|0.58143
08:06:26|0.58128
08:06:27|0.581
08:06:28|0.58047
08:06:29|0.58037
08:06:30|0.58037
08:06:31|0.58061
08:06:31|0.58037
08:06:32|0.58126
08:06:33|0.58153
08:06:35|0.58149
08:06:36|0.58072
08:06:36|0.58058
08:06:38|0.58054
08:06:39|0.58054
08:06:40|0.58035
08:06:42|0.58069
08:06:42|0.581
08:06:43|0.58089
08:06:44|0.58069
08:06:46|0.58
08:06:47|0.57948
08:06:48|0.57949
08:06:49|0.57907
08:06:50|0.58018
08:06:51|0.58016
08:06:53|0.5804
08:06:54|0.58001
08:06:55|0.58059
08:06:55|0.58023
08:06:58|0.58003
08:06:58|0.58003
08:06:59|0.5799
08:07:00|0.5799
08:07:02|0.58116
08:07:02|0.58094
08:07:04|0.58139
08:07:05|0.58139
08:07:06|0.58169
08:07:07|0.58142
08:07:08|0.58209
08:07:09|0.58164
08:07:10|0.58181
08:07:11|0.58175
08:07:12|0.58216
08:07:13|0.58296
08:07:14|0.58219
08:07:15|0.58143
08:07:17|0.58116
08:07:18|0.58116
08:07:20|0.58029
08:07:21|0.57983
08:07:22|0.58054
08:07:23|0.58036
08:07:25|0.58012
08:07:25|0.5798
08:07:26|0.57983
08:07:27|0.57983
08:07:29|0.57923
08:07:30|0.57964
08:07:31|0.58002
08:07:33|0.58029
08:07:34|0.58029
08:07:35|0.58029
08:07:36|0.57875
08:07:37|0.57882
08:07:38|0.57797
08:07:38|0.57961
08:07:40|0.57995
08:07:41|0.58026
08:07:43|0.58072
08:07:44|0.58111
08:07:46|0.58181
08:07:47|0.58181
08:07:48|0.58164
08:07:49|0.58167
08:07:51|0.5825
08:07:51|0.58291
08:07:53|0.58217
08:07:53|0.58323
08:07:56|0.58354
08:07:57|0.58228
08:07:58|0.58213
08:07:59|0.58209
08:08:00|0.58209
08:08:02|0.58223
08:08:03|0.58217
08:08:05|0.58203
08:08:07|0.58199
08:08:07|0.58136
08:08:09|0.58134
08:08:11|0.58114
08:08:12|0.58067
08:08:12|0.58099
08:08:13|0.58132
08:08:15|0.58191
08:08:16|0.58175
08:08:17|0.58101
08:08:18|0.58192
08:08:19|0.58207
08:08:20|0.583
08:08:21|0.58279
08:08:22|0.5829
08:08:23|0.58313
08:08:24|0.58261
08:08:25|0.58248
08:08:26|0.58252
08:08:27|0.58252
08:08:28|0.58246
08:08:29|0.58283
08:08:30|0.58346
08:08:31|0.58331
08:08:32|0.58406
08:08:33|0.58406
08:08:34|0.58467
08:08:35|0.5846
08:08:36|0.58434
08:08:37|0.58519
08:08:38|0.58519
08:08:39|0.58519
08:08:40|0.58519
08:08:41|0.58485
08:08:42|0.58519
08:08:43|0.58519
08:08:45|0.58402
08:08:46|0.58402
08:08:48|0.58396
08:08:48|0.58396
08:08:50|0.58396
08:08:51|0.58396
08:08:52|0.58441
08:08:53|0.585
08:08:54|0.58589
08:08:56|0.58589
08:08:56|0.58524
08:08:57|0.58546
08:08:59|0.58613
08:09:00|0.58625
08:09:01|0.58616
08:09:02|0.58711
08:09:04|0.58703
08:09:05|0.58549
08:09:06|0.58549
08:09:08|0.58549
08:09:09|0.58447
08:09:10|0.58527
08:09:11|0.585
08:09:12|0.585
08:09:13|0.585
08:09:14|0.585
08:09:15|0.585
08:09:16|0.58491
08:09:16|0.58491
08:09:17|0.58439
08:09:19|0.58433
08:09:20|0.58433
08:09:21|0.58433
08:09:22|0.58433
08:09:23|0.58433
08:09:24|0.58433
08:09:25|0.58433
08:09:25|0.58419
08:09:26|0.58419
08:09:28|0.58419
08:09:28|0.5847
08:09:30|0.5847
08:09:31|0.58441
08:09:32|0.58441
08:09:33|0.58421
08:09:33|0.58421
08:09:35|0.58503
08:09:36|0.58503
08:09:37|0.58573
08:09:37|0.5856
08:09:38|0.5856
08:09:39|0.5856
08:09:41|0.5856
08:09:42|0.5856
08:09:43|0.58591
08:09:45|0.58629
08:09:45|0.58629
08:09:46|0.58629
08:09:48|0.58648
08:09:49|0.58624
08:09:50|0.58624
08:09:51|0.58624
08:09:52|0.58689
08:09:53|0.58689
08:09:54|0.5875
08:09:55|0.58672
08:09:56|0.5874
08:09:57|0.58754
08:09:58|0.58797
08:09:59|0.58797
08:10:01|0.58847
08:10:01|0.58847
08:10:02|0.58753
08:10:04|0.58706
08:10:05|0.587
08:10:06|0.58663
08:10:07|0.58705
08:10:08|0.58704
08:10:08|0.58704
08:10:10|0.58691
08:10:11|0.58868
08:10:11|0.58866
08:10:13|0.58856
08:10:14|0.58856
08:10:14|0.58856
08:10:15|0.5886
08:10:16|0.58823
08:10:18|0.58823
08:10:19|0.58834
08:10:20|0.58834
08:10:20|0.58901
08:10:21|0.58922
08:10:22|0.58881
08:10:23|0.58865
08:10:25|0.58865
08:10:26|0.58826
08:10:27|0.58802
08:10:28|0.58751
08:10:29|0.58734
08:10:30|0.58731
08:10:31|0.58731
08:10:32|0.58688
08:10:33|0.58631
08:10:34|0.58679
08:10:35|0.58679
08:10:36|0.5865
08:10:37|0.58682
08:10:38|0.58682
08:10:39|0.58573
08:10:40|0.58576
08:10:41|0.58567
08:10:42|0.585
08:10:43|0.58508
08:10:44|0.58434
08:10:46|0.58537
08:10:47|0.58537
08:10:49|0.58537
08:10:50|0.58543
08:10:51|0.58543
08:10:52|0.58532
08:10:54|0.58571
08:10:55|0.58571
08:10:56|0.58571
08:10:57|0.58571
08:10:58|0.586
08:10:58|0.58579
08:11:00|0.58518
08:11:01|0.58518
08:11:02|0.5852
08:11:04|0.58443
08:11:05|0.58443
08:11:06|0.58443
08:11:08|0.58374
08:11:10|0.58363
08:11:10|0.58338
08:11:11|0.58288
08:11:12|0.58311
08:11:13|0.58337
08:11:14|0.58289
08:11:15|0.5836
08:11:17|0.58421
08:11:17|0.58486
08:11:18|0.58528
08:11:19|0.58528
08:11:20|0.58528
08:11:21|0.58528
08:11:22|0.58581
08:11:24|0.58568
08:11:25|0.58518
08:11:26|0.5845
08:11:27|0.58406
08:11:28|0.58406
08:11:29|0.58406
08:11:30|0.58406
08:11:31|0.58353
08:11:32|0.58352
08:11:33|0.58317
08:11:34|0.58325
08:11:35|0.58323
08:11:36|0.58323
08:11:37|0.58299
08:11:39|0.58299
08:11:40|0.58299
08:11:41|0.58299
08:11:41|0.58299
08:11:42|0.584
08:11:43|0.58403
08:11:44|0.58403
08:11:46|0.58433
08:11:48|0.58479
08:11:48|0.58395
08:11:51|0.58395
08:11:52|0.58501
08:11:53|0.58477
08:11:54|0.58477
08:11:55|0.58484
08:11:56|0.58484
08:11:58|0.58365
08:11:59|0.58365
08:12:00|0.58358
08:12:01|0.58358
08:12:02|0.58289
08:12:03|0.58289
08:12:03|0.58347
08:12:05|0.58406
08:12:06|0.58338
08:12:07|0.58338
08:12:08|0.58365
08:12:09|0.58388
08:12:10|0.58388
08:12:11|0.58438
08:12:12|0.58414
08:12:14|0.58414
08:12:15|0.58414
08:12:16|0.58468
08:12:16|0.58468
08:12:18|0.58468
08:12:19|0.58468
08:12:20|0.5843
08:12:20|0.5843
08:12:21|0.5851
08:12:23|0.58563
08:12:23|0.58529
08:12:24|0.58525
08:12:26|0.58525
08:12:27|0.58539
08:12:28|0.58487
08:12:29|0.58487
08:12:29|0.58575
08:12:31|0.58575
08:12:32|0.586
08:12:33|0.586
08:12:34|0.586
08:12:35|0.58618
08:12:36|0.58618
08:12:37|0.58673
08:12:38|0.586
08:12:38|0.586
08:12:40|0.586
08:12:41|0.58673
08:12:42|0.58673
08:12:43|0.58673
08:12:43|0.58674
08:12:45|0.58674
08:12:45|0.58674
08:12:48|0.58689
08:12:49|0.58597
08:12:50|0.58616
08:12:51|0.58649
08:12:52|0.58649
08:12:53|0.58594
08:12:54|0.58624
08:12:55|0.58624
08:12:56|0.58624
08:12:57|0.58593
08:12:58|0.58554
08:13:00|0.58505
08:13:00|0.58505
08:13:01|0.58504
08:13:02|0.58473
08:13:04|0.58473
08:13:06|0.58444
08:13:06|0.58425
08:13:07|0.58464
08:13:09|0.5849
08:13:10|0.58535
08:13:11|0.58593
08:13:12|0.58593
08:13:13|0.58585
08:13:14|0.58585
08:13:15|0.58585
08:13:16|0.58696
08:13:17|0.58679
08:13:19|0.58734
08:13:20|0.58771
08:13:20|0.58766
08:13:21|0.58813
08:13:22|0.58822
08:13:24|0.58771
08:13:25|0.58697
08:13:26|0.58767
08:13:27|0.58767
08:13:28|0.58767
08:13:29|0.58749
08:13:30|0.58746
08:13:31|0.58746
08:13:33|0.58744
08:13:34|0.58744
08:13:34|0.58755
08:13:36|0.588
08:13:36|0.58816
08:13:37|0.58816
08:13:39|0.58817
08:13:41|0.58817
08:13:41|0.58746
08:13:42|0.58746
08:13:44|0.58728
08:13:45|0.58714
08:13:46|0.58714
08:13:47|0.5871
08:13:49|0.5871
08:13:50|0.587
08:13:51|0.5865
08:13:52|0.5864
08:13:53|0.5862
08:13:54|0.58573
08:13:55|0.58573
08:13:56|0.58552
08:13:57|0.5855
08:13:58|0.58554
08:13:59|0.58571
08:14:00|0.58548
08:14:01|0.58589
08:14:02|0.58632
08:14:03|0.58632
08:14:04|0.58632
08:14:05|0.58632
08:14:07|0.58555
08:14:08|0.58555
08:14:09|0.58574
08:14:10|0.5862
08:14:11|0.5862
08:14:12|0.5862
08:14:14|0.58684
08:14:14|0.58687
08:14:16|0.58694
08:14:18|0.58694
08:14:18|0.58694
08:14:19|0.58756
08:14:21|0.58802
08:14:22|0.58802
08:14:23|0.58802
08:14:24|0.58825
08:14:25|0.58761
08:14:26|0.58746
08:14:28|0.58746
08:14:28|0.58731
08:14:30|0.58747
08:14:31|0.58823
08:14:31|0.58825
08:14:33|0.58855
08:14:33|0.58874
08:14:34|0.58832
08:14:36|0.5886
08:14:36|0.5886
08:14:37|0.58917
08:14:39|0.58917
08:14:39|0.58917
08:14:40|0.58916
08:14:42|0.58869
08:14:43|0.58869
08:14:44|0.58916
08:14:44|0.58962
08:14:45|0.58875
08:14:47|0.58875
08:14:47|0.58832
08:14:50|0.58815
08:14:51|0.58815
08:14:51|0.58815
08:14:52|0.58812
08:14:53|0.58782
08:14:55|0.58746
08:14:55|0.58695
08:14:56|0.58722
08:14:57|0.5871
08:14:59|0.5871
08:15:00|0.5871
08:15:02|0.5871
08:15:02|0.58662
08:15:04|0.5873
08:15:05|0.5873
08:15:06|0.5873
08:15:07|0.58759
08:15:08|0.58783
08:15:09|0.58798
08:15:10|0.58736
08:15:11|0.58783
08:15:12|0.58783
08:15:14|0.58783
08:15:15|0.58821
08:15:15|0.58821
08:15:16|0.58821
08:15:17|0.58821
08:15:18|0.58833
08:15:20|0.58913
08:15:21|0.58913
08:15:22|0.58913
08:15:23|0.58888
08:15:25|0.58917
08:15:26|0.58827
08:15:27|0.58827
08:15:28|0.58826
08:15:29|0.58807
08:15:30|0.58807
08:15:31|0.58763
08:15:33|0.58719
08:15:34|0.58663
08:15:35|0.58662
08:15:36|0.58619
08:15:37|0.58619
08:15:38|0.58619
08:15:39|0.58619
08:15:40|0.58678
08:15:41|0.58641
08:15:42|0.58594
08:15:43|0.58594
08:15:44|0.58585
08:15:45|0.58667
08:15:46|0.58667
08:15:47|0.58538
08:15:48|0.58538
08:15:49|0.58538
08:15:50|0.58538
08:15:52|0.5855
08:15:52|0.5855
08:15:54|0.58496
08:15:55|0.58498
08:15:57|0.58458
08:15:58|0.58448
08:15:59|0.58493
08:16:00|0.58493
08:16:01|0.58488
08:16:01|0.58421
08:16:03|0.58421
08:16:04|0.58495
08:16:05|0.58472
08:16:07|0.58482
08:16:08|0.58482
08:16:09|0.5844
08:16:11|0.584
08:16:12|0.58419
08:16:12|0.58419
08:16:14|0.58542
08:16:15|0.58542
08:16:16|0.58527
08:16:17|0.58527
08:16:18|0.58456
08:16:19|0.58464
08:16:20|0.58514
08:16:20|0.58555
08:16:21|0.58535
08:16:23|0.58518
08:16:24|0.58518
08:16:25|0.58518
08:16:26|0.58518
08:16:27|0.58474
08:16:28|0.5843
08:16:29|0.58438
08:16:30|0.58438
08:16:31|0.58438
08:16:32|0.58438
08:16:33|0.58428
08:16:34|0.58428
08:16:36|0.58474
08:16:37|0.58471
08:16:38|0.58498
08:16:39|0.58518
08:16:41|0.58518
08:16:41|0.58518
08:16:43|0.58529
08:16:43|0.58529
08:16:45|0.58549
08:16:46|0.58591
08:16:46|0.58631
08:16:48|0.58631
08:16:48|0.58675
08:16:49|0.58658
08:16:51|0.58604
08:16:53|0.58604
08:16:55|0.58574
08:16:56|0.58574
08:16:56|0.58522
08:16:58|0.58491
08:16:59|0.58537
08:16:59|0.58469
08:17:00|0.5851
08:17:01|0.5851
08:17:03|0.5843
08:17:05|0.58429
08:17:06|0.58504
08:17:07|0.5852
08:17:09|0.58469
08:17:09|0.58438
08:17:10|0.58438
08:17:11|0.58413
08:17:12|0.58446
08:17:13|0.58446
08:17:15|0.58372
08:17:16|0.58372
08:17:17|0.58372
08:17:18|0.58309
08:17:19|0.58363
08:17:20|0.58314
08:17:21|0.58314
08:17:22|0.58314
08:17:23|0.58313
08:17:23|0.58313
08:17:25|0.58357
08:17:26|0.58357
08:17:27|0.58357
08:17:28|0.58357
08:17:29|0.5826
08:17:30|0.582
08:17:32|0.58208
08:17:33|0.58208
08:17:34|0.58226
08:17:34|0.58225
08:17:35|0.58266
08:17:36|0.58266
08:17:37|0.58325
08:17:38|0.5833
08:17:39|0.58374
08:17:40|0.58387
08:17:42|0.58387
08:17:43|0.58338
08:17:44|0.58326
08:17:45|0.58313
08:17:46|0.58313
08:17:47|0.58333
08:17:48|0.58333
08:17:49|0.58333
08:17:50|0.58267
08:17:52|0.5829
08:17:54|0.58211
08:17:55|0.58215
08:17:56|0.58215
08:17:57|0.58195
08:17:58|0.58199
08:17:59|0.58134
08:18:00|0.58114
08:18:02|0.581
08:18:02|0.581
08:18:04|0.581
08:18:05|0.58076
08:18:07|0.58058
08:18:08|0.58058
08:18:09|0.5814
08:18:11|0.58092
08:18:12|0.58127
08:18:13|0.58127
08:18:14|0.58138
08:18:14|0.58138
08:18:15|0.58229
08:18:17|0.58229
08:18:18|0.58217
08:18:19|0.58208
08:18:20|0.58191
08:18:21|0.58231
08:18:22|0.582
08:18:23|0.58239
08:18:24|0.58252
08:18:25|0.58199
08:18:26|0.58199
08:18:27|0.58199
08:18:28|0.58199
08:18:29|0.58199
08:18:30|0.58199
08:18:32|0.58213
08:18:33|0.58139
08:18:34|0.58092
08:18:35|0.58092
08:18:36|0.58048
08:18:36|0.58048
08:18:37|0.58045
08:18:38|0.58054
08:18:40|0.58054
08:18:40|0.58078
08:18:42|0.58114
08:18:42|0.58114
08:18:44|0.58123
08:18:45|0.58123
08:18:45|0.58123
08:18:46|0.58123
08:18:47|0.58089
08:18:48|0.58067
08:18:49|0.58067
08:18:51|0.58055
08:18:52|0.58055
08:18:53|0.58056
08:18:55|0.58058
08:18:57|0.5801
08:18:57|0.57968
08:18:58|0.58004
08:19:00|0.58026
08:19:01|0.58029
08:19:02|0.57996
08:19:04|0.5794
08:19:05|0.5794
08:19:06|0.5807
08:19:06|0.5807
08:19:07|0.58112
08:19:09|0.58076
08:19:09|0.58076
08:19:11|0.58076
08:19:12|0.58076
08:19:12|0.58005
08:19:13|0.57997
08:19:14|0.57997
08:19:15|0.57997
08:19:17|0.58077
08:19:18|0.58074
08:19:19|0.58074
08:19:20|0.58074
08:19:21|0.58005
08:19:22|0.58017
08:19:23|0.58005
08:19:25|0.57939
08:19:26|0.57983
08:19:27|0.57983
08:19:29|0.58015
08:19:29|0.58021
08:19:30|0.58041
08:19:31|0.57976
08:19:32|0.57948
08:19:34|0.57948
08:19:34|0.57888
08:19:35|0.57873
08:19:36|0.57891
08:19:38|0.57939
08:19:39|0.57939
08:19:39|0.5783
08:19:41|0.5783
08:19:41|0.5783
08:19:42|0.57936
08:19:43|0.57933
08:19:44|0.57957
08:19:46|0.57957
08:19:46|0.57968
08:19:47|0.57957
08:19:49|0.57918
08:19:50|0.57918
08:19:51|0.57918
08:19:52|0.57918
08:19:53|0.57946
08:19:55|0.57966
08:19:56|0.57994
08:19:57|0.57999
08:19:58|0.58036
08:20:00|0.58036
08:20:00|0.58036
08:20:02|0.58045
08:20:03|0.58041
08:20:04|0.58034
08:20:05|0.58067
08:20:06|0.58103
08:20:08|0.58111
08:20:09|0.58115
08:20:09|0.58115
08:20:11|0.58121
08:20:12|0.58124
08:20:13|0.58124
08:20:15|0.58124
08:20:15|0.58124
08:20:17|0.58058
08:20:18|0.58058
08:20:19|0.58064
08:20:20|0.58038
08:20:21|0.58001
08:20:22|0.57985
08:20:23|0.57946
08:20:24|0.57906
08:20:25|0.57856
08:20:26|0.57826
08:20:27|0.5786
08:20:28|0.57803
08:20:30|0.57803
08:20:31|0.578
08:20:31|0.57822
08:20:33|0.57822
08:20:33|0.57776
08:20:34|0.57767
08:20:35|0.57727
08:20:36|0.57721
08:20:37|0.57721
08:20:39|0.57805
08:20:40|0.5781
08:20:41|0.5781
08:20:41|0.5781
08:20:43|0.57794
08:20:44|0.5781
08:20:45|0.57805
08:20:45|0.57851
08:20:46|0.57851
08:20:48|0.57899
08:20:48|0.57899
08:20:50|0.57894
08:20:51|0.57894
08:20:52|0.57894
08:20:52|0.57894
08:20:53|0.57786
08:20:54|0.57786
08:20:55|0.57788
08:20:57|0.57718
08:20:59|0.57769
08:20:59|0.5764
08:21:01|0.57661
08:21:03|0.57681
08:21:04|0.57681
08:21:05|0.57681
08:21:06|0.57681
08:21:07|0.57681
08:21:08|0.57681
08:21:10|0.57676
08:21:11|0.57678
08:21:11|0.577
08:21:13|0.57714
08:21:14|0.57714
08:21:14|0.57714
08:21:16|0.57617
08:21:17|0.57617
08:21:17|0.5761
08:21:19|0.5761
08:21:20|0.57617
08:21:21|0.57617
08:21:21|0.57617
08:21:22|0.57591
08:21:23|0.57602
08:21:25|0.57605
08:21:26|0.57605
08:21:27|0.57605
08:21:28|0.57615
08:21:29|0.57617
08:21:30|0.57617
08:21:31|0.57693
08:21:32|0.57715
08:21:33|0.57715
08:21:34|0.57715
08:21:35|0.57665
08:21:36|0.57665
08:21:37|0.57649
08:21:39|0.57584
08:21:40|0.57584
08:21:41|0.57584
08:21:42|0.57584
08:21:42|0.57584
08:21:43|0.57584
08:21:45|0.57584
08:21:46|0.5761
08:21:47|0.57565
08:21:47|0.57565
08:21:49|0.57565
08:21:50|0.57551
08:21:51|0.57515
08:21:51|0.57558
08:21:52|0.57565
08:21:53|0.57582
08:21:55|0.57582
08:21:57|0.57582
08:21:57|0.57582
08:21:58|0.57487
08:21:59|0.57487
08:22:00|0.57428
08:22:02|0.57481
08:22:04|0.57481
08:22:05|0.57552
08:22:06|0.57552
08:22:07|0.57552
08:22:08|0.57487
08:22:10|0.5747
08:22:11|0.5747
08:22:12|0.57445
08:22:13|0.57445
08:22:14|0.57445
08:22:16|0.57428
08:22:17|0.57565
08:22:19|0.57547
08:22:20|0.57547
08:22:21|0.57543
08:22:22|0.57622
08:22:22|0.57563
08:22:24|0.57563
08:22:24|0.57563
08:22:25|0.57543
08:22:27|0.57646
08:22:28|0.57661
08:22:29|0.57712
08:22:30|0.57724
08:22:31|0.57734
08:22:32|0.5773
08:22:33|0.57766
08:22:34|0.57758
08:22:35|0.57758
08:22:36|0.57677
08:22:37|0.57655
08:22:38|0.57554
08:22:39|0.57554
08:22:40|0.57642
08:22:41|0.57642
08:22:42|0.57642
08:22:43|0.57543
08:22:44|0.57582
08:22:45|0.57533
08:22:46|0.57521
08:22:47|0.57543
08:22:48|0.57543
08:22:49|0.57578
08:22:50|0.57578
08:22:51|0.57578
08:22:52|0.57522
08:22:53|0.5754
08:22:55|0.57501
08:22:55|0.57501
08:22:58|0.57501
08:22:58|0.57615
08:22:59|0.57615
08:23:00|0.57532
08:23:01|0.57532
08:23:02|0.57532
08:23:04|0.57532
08:23:05|0.57609
08:23:07|0.57587
08:23:07|0.57629
08:23:08|0.57603
08:23:09|0.57655
08:23:11|0.57655
08:23:11|0.57663
08:23:13|0.57663
08:23:13|0.57591
08:23:15|0.57579
08:23:16|0.57571
08:23:17|0.57545
08:23:18|0.57586
08:23:19|0.57587
08:23:20|0.5762
08:23:21|0.5762
08:23:22|0.5762
08:23:23|0.57643
08:23:24|0.57643
08:23:25|0.57598
08:23:26|0.57664
08:23:28|0.5769
08:23:29|0.5769
08:23:29|0.57642
08:23:31|0.57642
08:23:32|0.57642
08:23:33|0.57642
08:23:34|0.57652
08:23:34|0.57639
08:23:35|0.57577
08:23:36|0.57611
08:23:37|0.57611
08:23:38|0.57621
08:23:39|0.57619
08:23:41|0.57621
08:23:42|0.57573
08:23:43|0.57573
08:23:44|0.57573
08:23:44|0.57674
08:23:45|0.57746
08:23:47|0.57734
08:23:48|0.57696
08:23:48|0.57698
08:23:50|0.57707
08:23:50|0.57707
08:23:51|0.57678
08:23:52|0.57678
08:23:53|0.57678
08:23:54|0.57628
08:23:56|0.57612
08:23:57|0.57612
08:23:58|0.57612
08:23:59|0.57566
08:24:01|0.57584
08:24:02|0.57511
08:24:04|0.57475
08:24:05|0.57516
08:24:06|0.57513
08:24:08|0.57538
08:24:09|0.57571
08:24:10|0.57568
08:24:10|0.57504
08:24:12|0.57504
08:24:13|0.57504
08:24:14|0.57575
08:24:15|0.57566
08:24:16|0.57497
08:24:18|0.57545
08:24:19|0.576
08:24:20|0.57628
08:24:21|0.57612
08:24:22|0.57612
08:24:23|0.57602
08:24:24|0.57594
08:24:25|0.57594
08:24:26|0.5755
08:24:27|0.57624
08:24:28|0.57679
08:24:29|0.57693
08:24:30|0.57693
08:24:31|0.57654
08:24:32|0.57629
08:24:33|0.57629
08:24:34|0.57603
08:24:35|0.57543
08:24:36|0.57514
08:24:37|0.57559
08:24:38|0.57559
08:24:40|0.575
08:24:40|0.575
08:24:41|0.5748
08:24:42|0.5748
08:24:43|0.57469
08:24:44|0.57469
08:24:45|0.57402
08:24:46|0.57404
08:24:47|0.57404
08:24:48|0.57404
08:24:49|0.57404
08:24:51|0.57424
08:24:52|0.57462
08:24:53|0.5745
08:24:54|0.57489
08:24:55|0.57489
08:24:56|0.57489
08:24:56|0.5744
08:24:58|0.5744
08:25:00|0.5744
08:25:00|0.5744
08:25:02|0.5744
08:25:03|0.57424
08:25:05|0.57434
08:25:06|0.57486
08:25:07|0.575
08:25:08|0.57471
08:25:09|0.57512
08:25:10|0.57576
08:25:12|0.57623
08:25:13|0.57594
08:25:14|0.5774
08:25:15|0.57658
08:25:16|0.57658
08:25:17|0.57658
08:25:18|0.57634
08:25:20|0.5763
08:25:20|0.5761
08:25:22|0.57559
08:25:23|0.57521
08:25:24|0.57521
08:25:25|0.57502
08:25:26|0.57401
08:25:27|0.57459
08:25:28|0.574
08:25:29|0.57387
08:25:31|0.5736
08:25:31|0.5734
08:25:33|0.57337
08:25:33|0.57337
08:25:35|0.57337
08:25:36|0.57208
08:25:36|0.57151
08:25:38|0.57101
08:25:39|0.57118
08:25:40|0.57087
08:25:41|0.57035
08:25:42|0.57016
08:25:43|0.57072
08:25:44|0.57062
08:25:45|0.57044
08:25:46|0.57044
08:25:47|0.57044
08:25:48|0.57115
08:25:49|0.571
08:25:50|0.57189
08:25:51|0.57199
08:25:52|0.57199
08:25:53|0.57228
08:25:54|0.57228
08:25:55|0.57159
08:25:56|0.57138
08:25:57|0.5712
08:25:58|0.57121
08:25:59|0.57052
08:26:00|0.57066
08:26:02|0.57066
08:26:02|0.57131
08:26:05|0.57158
08:26:05|0.57062
08:26:06|0.57046
08:26:08|0.56947
08:26:09|0.5694
08:26:11|0.56872
08:26:12|0.56901
08:26:14|0.56968
08:26:15|0.5691
08:26:15|0.5691
08:26:18|0.56811
08:26:19|0.56823
08:26:19|0.56889
08:26:20|0.56822
08:26:21|0.5679
08:26:22|0.56733
08:26:23|0.56762
08:26:24|0.56684
08:26:25|0.56798
08:26:26|0.56822
08:26:27|0.56872
08:26:28|0.56872
08:26:29|0.5696
08:26:30|0.56991
08:26:32|0.56969
08:26:33|0.57097
08:26:34|0.5725
08:26:35|0.5729
08:26:36|0.57314
08:26:37|0.57249
08:26:38|0.57272
08:26:39|0.57331
08:26:40|0.5729
08:26:41|0.57245
08:26:42|0.57276
08:26:43|0.57282
08:26:44|0.5735
08:26:45|0.57377
08:26:46|0.57339
08:26:47|0.57301
08:26:48|0.57301
08:26:49|0.57301
08:26:50|0.5731
08:26:51|0.57286
08:26:52|0.57266
08:26:53|0.57294
08:26:54|0.57294
08:26:55|0.57294
08:26:56|0.57162
08:26:57|0.57162
08:26:58|0.57038
08:26:59|0.57181
08:27:00|0.57144
08:27:02|0.57185
08:27:04|0.57071
08:27:04|0.57136
08:27:05|0.57204
08:27:07|0.57223
08:27:08|0.5728
08:27:10|0.57366
08:27:10|0.57436
08:27:11|0.57441
08:27:12|0.5738
08:27:14|0.57334
08:27:15|0.57334
08:27:16|0.57442
08:27:17|0.57409
08:27:18|0.57399
08:27:19|0.57407
08:27:20|0.57467
08:27:21|0.57399
08:27:22|0.57393
08:27:23|0.57432
08:27:24|0.57423
08:27:25|0.57423
08:27:26|0.5731
08:27:27|0.57263
08:27:28|0.573
08:27:29|0.57243
08:27:30|0.57199
08:27:31|0.57191
08:27:32|0.57191
08:27:33|0.5722
08:27:34|0.57151
08:27:35|0.57181
08:27:36|0.57181
08:27:37|0.57181
08:27:38|0.57065
08:27:40|0.57064
08:27:41|0.5711
08:27:41|0.57182
08:27:43|0.57101
08:27:44|0.57081
08:27:46|0.57053
08:27:46|0.57073
08:27:47|0.57141
08:27:48|0.57094
08:27:49|0.57152
08:27:50|0.5719
08:27:51|0.5719
08:27:52|0.57141
08:27:53|0.57107
08:27:54|0.57067
08:27:55|0.57045
08:27:56|0.57038
08:27:57|0.571
08:27:58|0.57039
08:27:59|0.57084
08:28:00|0.57046
08:28:02|0.57046
08:28:04|0.57137
08:28:05|0.57152
08:28:06|0.57141
08:28:07|0.57141
08:28:09|0.57092
08:28:11|0.5705
08:28:11|0.57047
08:28:13|0.57076
08:28:14|0.57141
08:28:15|0.57187
08:28:16|0.57187
08:28:17|0.57152
08:28:19|0.57072
08:28:20|0.57044
08:28:21|0.57133
08:28:21|0.57133
08:28:23|0.57133
08:28:23|0.5713
08:28:25|0.57187
08:28:25|0.57187
08:28:26|0.57218
08:28:27|0.57231
08:28:29|0.57181
08:28:29|0.57181
08:28:31|0.57231
08:28:32|0.57308
08:28:33|0.57308
08:28:34|0.57298
08:28:35|0.57316
08:28:36|0.57289
08:28:37|0.57289
08:28:38|0.57289
08:28:39|0.57289
08:28:40|0.57289
08:28:41|0.57262
08:28:42|0.57262
08:28:43|0.57262
08:28:44|0.57316
08:28:45|0.57316
08:28:46|0.57349
08:28:47|0.57388
08:28:48|0.57388
08:28:49|0.57388
08:28:50|0.57388
08:28:52|0.57241
08:28:53|0.57295
08:28:54|0.57295
08:28:55|0.57295
08:28:56|0.57295
08:28:57|0.57253
08:28:57|0.57243
08:28:59|0.57167
08:29:00|0.5711
08:29:01|0.57126
08:29:01|0.57126
08:29:04|0.57182
08:29:05|0.5714
08:29:07|0.57194
08:29:08|0.57292
08:29:09|0.57248
08:29:10|0.57271
08:29:12|0.57243
08:29:13|0.57351
08:29:14|0.57377
08:29:15|0.5735
08:29:15|0.57302
08:29:18|0.57283
08:29:18|0.57283
08:29:19|0.57294
08:29:20|0.57294
08:29:21|0.57294
08:29:22|0.57294
08:29:24|0.57294
08:29:25|0.57308
08:29:26|0.57346
08:29:27|0.57318
08:29:28|0.57358
08:29:29|0.57358
08:29:30|0.57356
08:29:31|0.57356
08:29:32|0.57416
08:29:33|0.57416
08:29:34|0.57373
08:29:35|0.5734
08:29:36|0.57331
08:29:37|0.57331
08:29:38|0.57367
08:29:39|0.57382
08:29:40|0.57473
08:29:41|0.57373
08:29:42|0.57349
08:29:43|0.57368
08:29:44|0.57311
08:29:45|0.57588
08:29:46|0.57211
08:29:47|0.57405
08:29:48|0.57348
08:29:49|0.57349
08:29:50|0.57322
08:29:51|0.57342
08:29:52|0.57342
08:29:53|0.57342
08:29:54|0.57342
08:29:55|0.57388
08:29:56|0.57388
08:29:57|0.57451
08:29:58|0.57451
08:29:59|0.5745
08:30:00|0.57453
08:30:01|0.57453
08:30:02|0.57381
08:30:03|0.5735
08:30:05|0.57304
08:30:06|0.5734
08:30:07|0.5734
08:30:07|0.57365
08:30:09|0.57377
08:30:10|0.57355
08:30:11|0.57287
08:30:12|0.57287
08:30:13|0.57365
08:30:14|0.57365
08:30:15|0.57365
08:30:17|0.57365
08:30:18|0.57298
08:30:18|0.57298
08:30:21|0.57322
08:30:22|0.57298
08:30:23|0.57298
08:30:24|0.57288
08:30:25|0.57255
08:30:26|0.57296
08:30:27|0.57333
08:30:28|0.57314
08:30:29|0.5738
08:30:30|0.57449
08:30:31|0.5745
08:30:32|0.57496
08:30:33|0.57531
08:30:34|0.57531
08:30:35|0.57548
08:30:36|0.57546
08:30:37|0.57513
08:30:38|0.57513
08:30:39|0.57544
08:30:40|0.57544
08:30:41|0.57544
08:30:42|0.57577
08:30:44|0.57547
08:30:44|0.57584
08:30:46|0.57526
08:30:47|0.57524
08:30:47|0.57524
08:30:49|0.57524
08:30:49|0.57524
08:30:50|0.57524
08:30:51|0.5752
08:30:53|0.57663
08:30:53|0.57634
08:30:54|0.57638
08:30:55|0.57638
08:30:57|0.57638
08:30:58|0.57642
08:30:58|0.57657
08:31:00|0.57603
08:31:00|0.57793
08:31:02|0.57746
08:31:03|0.57746
08:31:04|0.57706
08:31:05|0.5764
08:31:07|0.57697
08:31:09|0.5773
08:31:09|0.57752
08:31:10|0.57813
08:31:11|0.57896
08:31:12|0.57863
08:31:13|0.57829
08:31:14|0.57853
08:31:15|0.57843
08:31:17|0.57901
08:31:18|0.57877
08:31:19|0.57842
08:31:21|0.57857
08:31:21|0.57857
08:31:22|0.57942
08:31:24|0.57988
08:31:25|0.58
08:31:25|0.57962
08:31:27|0.57918
08:31:28|0.57901
08:31:28|0.57908
08:31:29|0.57935
08:31:30|0.57898
08:31:32|0.57898
08:31:33|0.57898
08:31:34|0.57898
08:31:35|0.57954
08:31:37|0.57959
08:31:38|0.57959
08:31:39|0.57906
08:31:40|0.58004
08:31:41|0.58066
08:31:42|0.58053
08:31:43|0.58069
08:31:44|0.57967
08:31:45|0.57936
08:31:46|0.57913
08:31:47|0.57916
08:31:48|0.57869
08:31:49|0.57869
08:31:50|0.57869
08:31:51|0.57951
08:31:52|0.58042
08:31:53|0.58132
08:31:54|0.58132
08:31:55|0.58127
08:31:56|0.58127
08:31:57|0.58187
08:31:58|0.582
08:31:59|0.58207
08:32:00|0.58214
08:32:01|0.58286
08:32:02|0.58205
08:32:03|0.58205
08:32:04|0.58205
08:32:05|0.58108
08:32:07|0.58064
08:32:08|0.58049
08:32:10|0.58029
08:32:11|0.58069
08:32:12|0.58069
08:32:13|0.57973
08:32:14|0.57924
08:32:15|0.5797
08:32:16|0.57925
08:32:17|0.57973
08:32:18|0.58038
08:32:19|0.58107
08:32:20|0.58107
08:32:21|0.58057
08:32:22|0.58057
08:32:23|0.58014
08:32:24|0.58033
08:32:25|0.57987
08:32:26|0.57987
08:32:27|0.57987
08:32:28|0.5795
08:32:29|0.57887
08:32:30|0.57887
08:32:31|0.57909
08:32:32|0.57919
08:32:33|0.57909
08:32:34|0.57934
08:32:36|0.58015
08:32:37|0.5792
08:32:38|0.5792
08:32:39|0.57938
08:32:40|0.57864
08:32:41|0.57864
08:32:43|0.5785
08:32:44|0.57793
08:32:45|0.57779
08:32:46|0.57806
08:32:47|0.57742
08:32:48|0.57742
08:32:49|0.5773
08:32:50|0.57709
08:32:51|0.5771
08:32:51|0.57755
08:32:53|0.57766
08:32:54|0.57766
08:32:54|0.5768
08:32:55|0.5768
08:32:57|0.57742
08:32:58|0.57674
08:32:59|0.57674
08:33:00|0.5769
08:33:00|0.57704
08:33:02|0.57704
08:33:03|0.57704
08:33:04|0.57682
08:33:05|0.57669
08:33:06|0.57669
08:33:08|0.57718
08:33:09|0.57822
08:33:10|0.57865
08:33:11|0.57873
08:33:12|0.57824
08:33:13|0.57807
08:33:14|0.57803
08:33:15|0.57786
08:33:16|0.57738
08:33:17|0.5771
08:33:18|0.5771
08:33:19|0.57664
08:33:20|0.57664
08:33:21|0.57664
08:33:22|0.57728
08:33:23|0.57694
08:33:24|0.57705
08:33:25|0.57775
08:33:26|0.57799
08:33:27|0.57799
08:33:28|0.57799
08:33:29|0.57799
08:33:30|0.5783
08:33:31|0.57832
08:33:33|0.57867
08:33:33|0.57884
08:33:35|0.57867
08:33:36|0.57867
08:33:37|0.57869
08:33:38|0.57869
08:33:38|0.57902
08:33:39|0.57902
08:33:41|0.57902
08:33:41|0.57902
08:33:43|0.5795
08:33:44|0.57914
08:33:45|0.57914
08:33:46|0.57914
08:33:46|0.57914
08:33:48|0.57874
08:33:48|0.57874
08:33:50|0.57874
08:33:51|0.57874
08:33:52|0.57923
08:33:52|0.57923
08:33:54|0.57923
08:33:54|0.57973
08:33:56|0.57973
08:33:57|0.57973
08:33:58|0.57926
08:33:58|0.57926
08:33:59|0.57926
08:34:01|0.57851
08:34:02|0.57873
08:34:03|0.579
08:34:04|0.57926
08:34:05|0.57938
08:34:06|0.57938
08:34:06|0.57938
08:34:07|0.5799
08:34:09|0.57973
08:34:11|0.57973
08:34:12|0.58023
08:34:13|0.58023
08:34:15|0.58023
08:34:16|0.57952
08:34:17|0.57985
08:34:17|0.57968
08:34:19|0.57979
08:34:20|0.58037
08:34:21|0.58037
08:34:21|0.58037
08:34:23|0.57988
08:34:24|0.57988
08:34:25|0.57988
08:34:25|0.57988
08:34:27|0.58071
08:34:28|0.581
08:34:29|0.5807
08:34:30|0.5807
08:34:31|0.58023
08:34:33|0.58023
08:34:33|0.58023
08:34:35|0.58023
08:34:37|0.58042
08:34:37|0.58042
08:34:38|0.58042
08:34:40|0.58042
08:34:40|0.58023
08:34:41|0.58006
08:34:43|0.57994
08:34:43|0.58003
08:34:44|0.58003
08:34:45|0.58003
08:34:47|0.58046
08:34:47|0.58022
08:34:49|0.58019
08:34:49|0.58023
08:34:50|0.57996
08:34:52|0.57996
08:34:52|0.58035
08:34:53|0.58004
08:34:54|0.57986
08:34:56|0.58027
08:34:57|0.58042
08:34:57|0.58042
08:34:58|0.58027
08:35:00|0.58027
08:35:01|0.58006
08:35:02|0.58006
08:35:02|0.58003
08:35:04|0.58003
08:35:05|0.57952
08:35:06|0.57969
08:35:07|0.5797
08:35:08|0.5797
08:35:10|0.57933
08:35:11|0.57933
08:35:12|0.57948
08:35:14|0.57902
08:35:14|0.57902
08:35:16|0.5789
08:35:18|0.57932
08:35:19|0.57922
08:35:20|0.57922
08:35:21|0.57922
08:35:22|0.57922
08:35:23|0.578
08:35:24|0.578
08:35:25|0.57917
08:35:26|0.57899
08:35:27|0.57832
08:35:28|0.57831
08:35:29|0.57831
08:35:30|0.57831
08:35:31|0.57831
08:35:32|0.57831
08:35:33|0.57831
08:35:34|0.57831
08:35:35|0.57869
08:35:36|0.57869
08:35:37|0.57869
08:35:38|0.57777
08:35:39|0.57777
08:35:40|0.57777
08:35:41|0.57812
08:35:42|0.57812
08:35:43|0.57812
08:35:44|0.57857
08:35:45|0.57857
08:35:47|0.57777
08:35:48|0.57777
08:35:48|0.57777
08:35:49|0.57777
08:35:51|0.57839
08:35:52|0.57839
08:35:52|0.57839
08:35:53|0.57839
08:35:55|0.57839
08:35:56|0.57823
08:35:56|0.57823
08:35:57|0.57839
08:35:59|0.57839
08:36:00|0.57839
08:36:00|0.57839
08:36:01|0.57835
08:36:03|0.57835
08:36:04|0.57739
08:36:04|0.57715
08:36:05|0.57761
08:36:06|0.57755
08:36:08|0.57755
08:36:09|0.57755
08:36:11|0.5762
08:36:12|0.57634
08:36:13|0.5762
08:36:14|0.5762
08:36:16|0.57569
08:36:17|0.57516
08:36:18|0.5757
08:36:19|0.57591
08:36:20|0.57591
08:36:21|0.57591
08:36:23|0.57591
08:36:23|0.57547
08:36:25|0.57515
08:36:26|0.57651
08:36:27|0.57682
08:36:28|0.57682
08:36:29|0.57682
08:36:29|0.57632
08:36:31|0.57592
08:36:32|0.57592
08:36:33|0.57614
08:36:35|0.57643
08:36:35|0.57643
08:36:36|0.57666
08:36:37|0.57666
08:36:38|0.57619
08:36:39|0.57619
08:36:40|0.57674
08:36:41|0.57674
08:36:42|0.57674
08:36:43|0.57619
08:36:45|0.57679
08:36:47|0.577
08:36:47|0.57715
08:36:49|0.57715
08:36:50|0.57715
08:36:51|0.57715
08:36:52|0.57706
08:36:53|0.57648
08:36:54|0.57641
08:36:55|0.57631
08:36:56|0.57631
08:36:57|0.57582
08:36:59|0.57555
08:37:00|0.57555
08:37:01|0.57555
08:37:03|0.57559
08:37:03|0.57518
08:37:04|0.575
08:37:05|0.57541
08:37:06|0.57508
08:37:07|0.57508
08:37:08|0.57508
08:37:10|0.57508
08:37:11|0.57543
08:37:13|0.57543
08:37:14|0.57553
08:37:16|0.57559
08:37:17|0.57559
08:37:18|0.57524
08:37:18|0.57524
08:37:20|0.57486
08:37:21|0.57509
08:37:22|0.57576
08:37:23|0.57588
08:37:25|0.57563
08:37:26|0.57563
08:37:27|0.57609
08:37:28|0.57609
08:37:29|0.57546
08:37:30|0.5752
08:37:30|0.57518
08:37:32|0.57518
08:37:32|0.57518
08:37:34|0.57519
08:37:35|0.57499
08:37:36|0.57499
08:37:37|0.57499
08:37:37|0.57499
08:37:39|0.57443
08:37:39|0.5743
08:37:40|0.5743
08:37:42|0.57518
08:37:43|0.57509
08:37:44|0.57509
08:37:45|0.57515
08:37:46|0.57515
08:37:47|0.57515
08:37:48|0.57515
08:37:49|0.57515
08:37:50|0.57515
08:37:51|0.57525
08:37:53|0.5743
08:37:54|0.5743
08:37:55|0.5743
08:37:56|0.5743
08:37:57|0.5743
08:37:58|0.5743
08:37:58|0.5743
08:38:00|0.57402
08:38:01|0.57402
08:38:01|0.5741
08:38:03|0.5741
08:38:04|0.57455
08:38:04|0.57455
08:38:06|0.57433
08:38:07|0.57433
08:38:08|0.57433
08:38:09|0.57433
08:38:10|0.57433
08:38:11|0.57355
08:38:12|0.5741
08:38:13|0.57407
08:38:14|0.57407
08:38:15|0.57407
08:38:17|0.57407
08:38:18|0.57407
08:38:19|0.57449
08:38:20|0.57459
08:38:22|0.57459
08:38:23|0.57409
08:38:24|0.57409
08:38:25|0.57396
08:38:26|0.57396
08:38:28|0.57396
08:38:28|0.57357
08:38:29|0.57412
08:38:30|0.57401
08:38:32|0.57396
08:38:32|0.57396
08:38:34|0.57396
08:38:34|0.57314
08:38:35|0.57297
08:38:37|0.57197
08:38:38|0.57217
08:38:38|0.57206
08:38:40|0.57309
08:38:40|0.57309
08:38:41|0.57326
08:38:44|0.57328
08:38:44|0.57328
08:38:46|0.57328
08:38:46|0.57328
08:38:48|0.57343
08:38:49|0.57343
08:38:50|0.57343
08:38:51|0.57336
08:38:53|0.57381
08:38:54|0.57381
08:38:55|0.57293
08:38:55|0.57288
08:38:56|0.5717
08:38:58|0.5717
08:38:58|0.57278
08:39:00|0.57286
08:39:00|0.57291
08:39:02|0.57301
08:39:03|0.57301
08:39:03|0.5729
08:39:04|0.5729
08:39:06|0.57353
08:39:07|0.57353
08:39:08|0.57323
08:39:09|0.5736
08:39:10|0.57421
08:39:12|0.57432
08:39:14|0.57466
08:39:16|0.57417
08:39:17|0.57382
08:39:19|0.57382
08:39:20|0.57382
08:39:21|0.57382
08:39:22|0.57369
08:39:23|0.5733
08:39:24|0.57274
08:39:25|0.57274
08:39:26|0.57274
08:39:27|0.57228
08:39:29|0.57274
08:39:30|0.57274
08:39:30|0.57274
08:39:33|0.57194
08:39:33|0.57225
08:39:34|0.57164
08:39:35|0.57164
08:39:36|0.57208
08:39:37|0.5715
08:39:39|0.57197
08:39:39|0.57142
08:39:40|0.57167
08:39:41|0.57082
08:39:42|0.57077
08:39:43|0.57105
08:39:44|0.57084
08:39:45|0.57191
08:39:46|0.57234
08:39:47|0.57222
08:39:49|0.57222
08:39:50|0.57294
08:39:51|0.57382
08:39:52|0.57488
08:39:53|0.57467
08:39:54|0.57467
08:39:56|0.57537
08:39:56|0.57558
08:39:58|0.57558
08:39:58|0.5753
08:40:00|0.5753
08:40:00|0.57593
08:40:02|0.57598
08:40:02|0.57578
08:40:04|0.57564
08:40:04|0.5767
08:40:05|0.57682
08:40:07|0.57799
08:40:08|0.57887
08:40:09|0.57855
08:40:10|0.57891
08:40:11|0.57799
08:40:12|0.57836
08:40:13|0.57836
08:40:15|0.57767
08:40:16|0.57722
08:40:17|0.57782
08:40:19|0.57838
08:40:20|0.57885
08:40:21|0.57917
08:40:23|0.57967
08:40:23|0.57991
08:40:25|0.57894
08:40:26|0.57877
08:40:26|0.57877
08:40:27|0.57797
08:40:29|0.57813
08:40:29|0.57838
08:40:31|0.57838
08:40:32|0.57869
08:40:33|0.57869
08:40:33|0.57869
08:40:34|0.57851
08:40:36|0.57858
08:40:37|0.57907
08:40:38|0.57907
08:40:40|0.57897
08:40:40|0.5788
08:40:41|0.57832
08:40:42|0.57813
08:40:43|0.57797
08:40:44|0.57752
08:40:45|0.57752
08:40:46|0.57738
08:40:47|0.57677
08:40:48|0.57677
08:40:49|0.57677
08:40:50|0.57677
08:40:51|0.57677
08:40:53|0.57644
08:40:54|0.57628
08:40:54|0.57628
08:40:57|0.57628
08:40:57|0.57601
08:40:58|0.57594
08:41:00|0.57572
08:41:00|0.57587
08:41:02|0.57587
08:41:02|0.57616
08:41:03|0.57616
08:41:05|0.5762
08:41:05|0.5762
08:41:07|0.57722
08:41:08|0.57751
08:41:09|0.57666
08:41:09|0.57647
08:41:11|0.57659
08:41:12|0.57692
08:41:13|0.57716
08:41:14|0.57692
08:41:15|0.57692
08:41:16|0.57692
08:41:17|0.57712
08:41:18|0.57693
08:41:20|0.57796
08:41:22|0.57787
08:41:22|0.57787
08:41:24|0.57835
08:41:24|0.57835
08:41:25|0.5782
08:41:26|0.5782
08:41:28|0.57812
08:41:28|0.57749
08:41:29|0.57773
08:41:30|0.5781
08:41:31|0.57776
08:41:33|0.57779
08:41:33|0.57779
08:41:35|0.57648
08:41:36|0.57614
08:41:37|0.57676
08:41:38|0.57688
08:41:40|0.57583
08:41:41|0.57563
08:41:42|0.57563
08:41:43|0.57563
08:41:43|0.57563
08:41:45|0.57532
08:41:46|0.5748
08:41:47|0.57467
08:41:48|0.57358
08:41:49|0.57358
08:41:50|0.57358
08:41:51|0.57345
08:41:52|0.57395
08:41:53|0.57395
08:41:54|0.57424
08:41:56|0.57295
08:41:57|0.57295
08:41:58|0.57321
08:41:59|0.57321
08:42:01|0.5736
08:42:02|0.57393
08:42:02|0.57318
08:42:04|0.57349
08:42:04|0.57349
08:42:06|0.573
08:42:06|0.57349
08:42:08|0.57292
08:42:08|0.57218
08:42:09|0.57188
08:42:10|0.57232
08:42:12|0.57248
08:42:13|0.57316
08:42:13|0.57316
08:42:15|0.57194
08:42:17|0.57193
08:42:17|0.57193
08:42:18|0.57204
08:42:20|0.57216
08:42:20|0.57216
08:42:22|0.57255
08:42:22|0.57255
08:42:24|0.57194
08:42:25|0.57238
08:42:26|0.57254
08:42:27|0.57259
08:42:28|0.57237
08:42:29|0.57237
08:42:31|0.57226
08:42:32|0.57218
08:42:33|0.57218
08:42:34|0.57218
08:42:35|0.57218
08:42:36|0.57149
08:42:37|0.57149
08:42:38|0.57149
08:42:40|0.57149
08:42:40|0.57142
08:42:41|0.5712
08:42:43|0.56992
08:42:43|0.57039
08:42:45|0.57044
08:42:45|0.57078
08:42:46|0.57111
08:42:47|0.57111
08:42:48|0.57125
08:42:49|0.57111
08:42:51|0.57111
08:42:51|0.57111
08:42:52|0.57189
08:42:53|0.57139
08:42:54|0.5715
08:42:55|0.5715
08:42:56|0.57133
08:42:57|0.57121
08:42:58|0.57121
08:42:59|0.571
08:43:00|0.571
08:43:02|0.571
08:43:02|0.571
08:43:03|0.5702
08:43:05|0.5702
08:43:06|0.5702
08:43:07|0.56965
08:43:07|0.56928
08:43:08|0.56899
08:43:10|0.56891
08:43:11|0.56912
08:43:12|0.56948
08:43:13|0.57015
08:43:14|0.57024
08:43:16|0.5709
08:43:18|0.57072
08:43:18|0.57072
08:43:20|0.57063
08:43:21|0.57063
08:43:22|0.57052
08:43:23|0.57051
08:43:24|0.5708
08:43:25|0.56984
08:43:27|0.56991
08:43:28|0.56991
08:43:29|0.56942
08:43:30|0.56942
08:43:31|0.56944
08:43:32|0.56944
08:43:33|0.56934
08:43:35|0.5691
08:43:36|0.56927
08:43:37|0.56927
08:43:39|0.57011
08:43:39|0.57011
08:43:41|0.57011
08:43:42|0.57011
08:43:43|0.57011
08:43:44|0.56877
08:43:45|0.56795
08:43:46|0.5675
08:43:47|0.56687
08:43:48|0.56684
08:43:49|0.56657
08:43:50|0.56628
08:43:51|0.56682
08:43:52|0.56625
08:43:54|0.5691
08:43:55|0.56913
08:43:56|0.56913
08:43:57|0.56974
08:43:58|0.56943
08:43:58|0.5708
08:43:59|0.57095
08:44:01|0.57107
08:44:01|0.57077
08:44:02|0.57094
08:44:03|0.57118
08:44:05|0.57214
08:44:06|0.57224
08:44:07|0.5734
08:44:08|0.57328
08:44:09|0.57389
08:44:10|0.57316
08:44:11|0.57357
08:44:12|0.57357
08:44:13|0.57347
08:44:14|0.57373
08:44:15|0.57373
08:44:17|0.57573
08:44:18|0.57635
08:44:20|0.576
08:44:20|0.576
08:44:21|0.57592
08:44:23|0.57595
08:44:23|0.57642
08:44:24|0.57642
08:44:25|0.57558
08:44:27|0.57485
08:44:28|0.57491
08:44:29|0.57491
08:44:30|0.57526
08:44:32|0.57442
08:44:33|0.57442
08:44:34|0.5737
08:44:34|0.5735
08:44:36|0.57399
08:44:37|0.57397
08:44:38|0.57397
08:44:39|0.57397
08:44:40|0.57314
08:44:41|0.57297
08:44:42|0.57254
08:44:43|0.57264
08:44:44|0.57318
08:44:45|0.57337
08:44:46|0.57337
08:44:47|0.57337
08:44:49|0.57259
08:44:49|0.57259
08:44:51|0.57259
08:44:52|0.57254
08:44:52|0.57281
08:44:54|0.57341
08:44:55|0.57287
08:44:56|0.57287
08:44:58|0.57192
08:44:58|0.57191
08:45:00|0.57191
08:45:01|0.57208
08:45:02|0.57208
08:45:03|0.57192
08:45:04|0.5715
08:45:05|0.57126
08:45:06|0.57091
08:45:07|0.5704
08:45:09|0.57037
08:45:10|0.57095
08:45:12|0.57208
08:45:12|0.57104
08:45:13|0.57109
08:45:14|0.57056
08:45:15|0.57126
08:45:17|0.57116
08:45:19|0.57116
08:45:20|0.57041
08:45:21|0.56954
08:45:23|0.57005
08:45:24|0.57006
08:45:25|0.56949
08:45:26|0.56912
08:45:26|0.56865
08:45:27|0.56968
08:45:28|0.56949
08:45:30|0.56944
08:45:30|0.5689
08:45:32|0.56985
08:45:33|0.5702
08:45:34|0.57
08:45:35|0.57001
08:45:36|0.57001
08:45:37|0.57016
08:45:38|0.57035
08:45:38|0.57088
08:45:39|0.57096
08:45:41|0.5704
08:45:42|0.5704
08:45:42|0.5698
08:45:44|0.5694
08:45:44|0.56926
08:45:46|0.56926
08:45:46|0.56944
08:45:49|0.56896
08:45:49|0.56903
08:45:50|0.56848
08:45:51|0.56812
08:45:52|0.568
08:45:53|0.56823
08:45:54|0.56846
08:45:55|0.56846
08:45:56|0.56846
08:45:57|0.56819
08:45:58|0.56877
08:45:59|0.56853
08:46:01|0.5674
08:46:02|0.5688
08:46:03|0.56857
08:46:04|0.56857
08:46:05|0.56943
08:46:06|0.56875
08:46:08|0.56848
08:46:09|0.56842
08:46:10|0.56842
08:46:11|0.56844
08:46:12|0.56857
08:46:12|0.56914
08:46:14|0.57
08:46:15|0.57075
08:46:15|0.5714
08:46:16|0.57157
08:46:18|0.57171
08:46:20|0.57095
08:46:21|0.57058
08:46:22|0.57039
08:46:23|0.57039
08:46:24|0.57039
08:46:25|0.57011
08:46:26|0.57011
08:46:28|0.56994
08:46:30|0.56958
08:46:30|0.56913
08:46:31|0.56895
08:46:32|0.5691
08:46:33|0.56972
08:46:34|0.57009
08:46:35|0.57009
08:46:37|0.57009
08:46:39|0.56903
08:46:39|0.56988
08:46:41|0.56965
08:46:41|0.56985
08:46:42|0.56985
08:46:43|0.56985
08:46:44|0.56986
08:46:45|0.57035
08:46:46|0.57048
08:46:48|0.57004
08:46:50|0.57012
08:46:50|0.57012
08:46:51|0.56965
08:46:52|0.5699
08:46:53|0.57018
08:46:55|0.57018
08:46:56|0.57018
08:46:56|0.57011
08:46:57|0.56994
08:46:58|0.56992
08:47:00|0.56989
08:47:00|0.56989
08:47:02|0.56989
08:47:03|0.57081
08:47:05|0.57179
08:47:06|0.57179
08:47:06|0.57179
08:47:08|0.57073
08:47:09|0.57074
08:47:10|0.57057
08:47:12|0.57048
08:47:12|0.57109
08:47:13|0.57109
08:47:14|0.57109
08:47:15|0.56993
08:47:17|0.57026
08:47:18|0.56956
08:47:19|0.56956
08:47:21|0.56884
08:47:21|0.56854
08:47:23|0.56845
08:47:24|0.56863
08:47:25|0.56871
08:47:26|0.568
08:47:27|0.56853
08:47:29|0.56888
08:47:30|0.56888
08:47:31|0.56984
08:47:31|0.56948
08:47:34|0.56939
08:47:34|0.56939
08:47:35|0.56939
08:47:36|0.5685
08:47:37|0.56831
08:47:38|0.5682
08:47:39|0.56802
08:47:40|0.56783
08:47:41|0.568
08:47:43|0.56902
08:47:44|0.56862
08:47:45|0.56862
08:47:46|0.56871
08:47:47|0.56811
08:47:49|0.56721
08:47:50|0.56721
08:47:51|0.56704
08:47:52|0.56729
08:47:53|0.56712
08:47:53|0.56618
08:47:56|0.56637
08:47:56|0.56689
08:47:57|0.56725
08:47:59|0.56729
08:48:00|0.56691
08:48:01|0.56717
08:48:02|0.56717
08:48:03|0.56717
08:48:04|0.56717
08:48:05|0.56677
08:48:06|0.56637
08:48:08|0.56602
08:48:09|0.56616
08:48:09|0.56616
08:48:11|0.56617
08:48:12|0.56617
08:48:12|0.56617
08:48:13|0.56617
08:48:15|0.56537
08:48:16|0.56631
08:48:17|0.56659
08:48:18|0.56722
08:48:18|0.56769
08:48:20|0.56757
08:48:21|0.56757
08:48:23|0.56817
08:48:24|0.56864
08:48:24|0.56864
08:48:26|0.56864
08:48:27|0.56864
08:48:28|0.56886
08:48:29|0.56824
08:48:31|0.5685
08:48:32|0.5685
08:48:33|0.56817
08:48:35|0.56773
08:48:35|0.56773
08:48:36|0.56773
08:48:37|0.56728
08:48:39|0.56748
08:48:40|0.56815
08:48:41|0.56874
08:48:42|0.56835
08:48:42|0.56834
08:48:44|0.56668
08:48:45|0.56812
08:48:46|0.56873
08:48:46|0.56873
08:48:48|0.56923
08:48:49|0.56935
08:48:49|0.56951
08:48:51|0.56951
08:48:51|0.56951
08:48:53|0.56859
08:48:54|0.56859
08:48:55|0.56797
08:48:57|0.56769
08:48:57|0.56769
08:48:58|0.56769
08:48:59|0.56769
08:49:00|0.56769
08:49:01|0.56809
08:49:03|0.56809
08:49:04|0.56844
08:49:05|0.56809
08:49:06|0.56823
08:49:07|0.56818
08:49:08|0.56869
08:49:09|0.56809
08:49:10|0.5681
08:49:11|0.56857
08:49:12|0.5689
08:49:13|0.56957
08:49:14|0.57099
08:49:15|0.57059
08:49:16|0.56998
08:49:17|0.57009
08:49:18|0.56961
08:49:19|0.57027
08:49:20|0.57059
08:49:21|0.57077
08:49:23|0.5696
08:49:23|0.56982
08:49:24|0.5693
08:49:27|0.56907
08:49:28|0.56948
08:49:29|0.56948
08:49:30|0.56916
08:49:31|0.56916
08:49:32|0.56838
08:49:33|0.56839
08:49:33|0.56839
08:49:36|0.56768
08:49:37|0.56789
08:49:39|0.56716
08:49:40|0.56716
08:49:41|0.56716
08:49:42|0.56716
08:49:42|0.56716
08:49:43|0.56819
08:49:44|0.5677
08:49:47|0.56781
08:49:48|0.56742
08:49:49|0.56742
08:49:50|0.56742
08:49:51|0.57
08:49:52|0.57
08:49:54|0.56958
08:49:54|0.56958
08:49:55|0.56974
08:49:56|0.56988
08:49:57|0.56978
08:49:58|0.57122
08:49:59|0.57123
08:50:00|0.57054
08:50:01|0.57004
08:50:03|0.56977
08:50:04|0.56936
08:50:05|0.56936
08:50:06|0.56912
08:50:07|0.56979
08:50:08|0.56917
08:50:10|0.56979
08:50:11|0.56979
08:50:12|0.57017
08:50:13|0.57052
08:50:14|0.57052
08:50:15|0.57052
08:50:16|0.57091
08:50:17|0.57091
08:50:18|0.57149
08:50:19|0.57151
08:50:20|0.57175
08:50:21|0.5716
08:50:21|0.57127
08:50:23|0.57072
08:50:25|0.57073
08:50:26|0.57139
08:50:27|0.57149
08:50:29|0.57149
08:50:30|0.57111
08:50:31|0.57111
08:50:32|0.57111
08:50:33|0.57111
08:50:34|0.57111
08:50:35|0.57111
08:50:36|0.57111
08:50:37|0.57096
08:50:38|0.57161
08:50:39|0.57186
08:50:40|0.57283
08:50:41|0.57283
08:50:42|0.57183
08:50:43|0.57183
08:50:44|0.5712
08:50:45|0.5712
08:50:46|0.5715
08:50:47|0.5715
08:50:48|0.57116
08:50:49|0.57116
08:50:50|0.57116
08:50:51|0.57116
08:50:52|0.57116
08:50:53|0.57153
08:50:54|0.57153
08:50:55|0.57111
08:50:56|0.571
08:50:57|0.571
08:50:59|0.57072
08:51:00|0.57105
08:51:01|0.57068
08:51:02|0.57068
08:51:03|0.5707
08:51:04|0.57169
08:51:04|0.57115
08:51:07|0.57156
08:51:08|0.57151
08:51:09|0.57151
08:51:10|0.57171
08:51:11|0.57171
08:51:12|0.57148
08:51:13|0.57148
08:51:14|0.57148
08:51:15|0.57148
08:51:16|0.57157
08:51:17|0.57198
08:51:18|0.57198
08:51:19|0.57198
08:51:20|0.57198
08:51:21|0.57127
08:51:22|0.57075
08:51:24|0.57083
08:51:24|0.57123
08:51:26|0.57123
08:51:27|0.57123
08:51:29|0.57082
08:51:30|0.57162
08:51:32|0.57162
08:51:33|0.5706
08:51:35|0.57043
08:51:35|0.57043
08:51:36|0.57068
08:51:37|0.57092
08:51:38|0.57092
08:51:40|0.57092
08:51:41|0.57092
08:51:43|0.57043
08:51:44|0.57003
08:51:44|0.57003
08:51:46|0.5703
08:51:47|0.5703
08:51:48|0.57068
08:51:49|0.56992
08:51:50|0.56992
08:51:51|0.56992
08:51:52|0.57003
08:51:53|0.57037
08:51:54|0.57052
08:51:55|0.57092
08:51:56|0.57092
08:51:57|0.57092
08:51:58|0.57092
08:51:59|0.57109
08:52:00|0.57078
08:52:01|0.57078
08:52:02|0.57078
08:52:03|0.56959
08:52:04|0.56924
08:52:05|0.56891
08:52:06|0.56924
08:52:07|0.56924
08:52:08|0.56998
08:52:09|0.5701
08:52:10|0.5698
08:52:11|0.57047
08:52:12|0.56984
08:52:14|0.56984
08:52:14|0.56969
08:52:15|0.5701
08:52:16|0.57074
08:52:18|0.57015
08:52:18|0.57044
08:52:20|0.56993
08:52:21|0.57
08:52:22|0.57
08:52:22|0.57
08:52:23|0.57056
08:52:24|0.57097
08:52:26|0.57126
08:52:27|0.57126
08:52:28|0.5713
08:52:30|0.5713
08:52:30|0.57126
08:52:33|0.57192
08:52:33|0.57209
08:52:34|0.57166
08:52:36|0.57178
08:52:36|0.57178
08:52:38|0.57213
08:52:38|0.57337
08:52:40|0.57231
08:52:41|0.572
08:52:41|0.57228
08:52:43|0.57228
08:52:43|0.573
08:52:45|0.573
08:52:45|0.57285
08:52:46|0.57302
08:52:48|0.57278
08:52:48|0.57295
08:52:50|0.57295
08:52:50|0.57295
08:52:52|0.57295
08:52:54|0.57232
08:52:55|0.57233
08:52:55|0.57202
08:52:56|0.57228
08:52:57|0.57228
08:52:59|0.57228
08:52:59|0.57261
08:53:01|0.57277
08:53:01|0.57214
08:53:02|0.57206
08:53:04|0.57166
08:53:05|0.57166
08:53:05|0.57166
08:53:07|0.57192
08:53:08|0.57192
08:53:09|0.57192
08:53:10|0.57078
08:53:12|0.57055
08:53:12|0.571
08:53:14|0.571
08:53:15|0.57164
08:53:15|0.57203
08:53:17|0.57228
08:53:17|0.57301
08:53:19|0.57224
08:53:20|0.57203
08:53:21|0.57203
08:53:21|0.57148
08:53:23|0.57148
08:53:24|0.57148
08:53:26|0.57156
08:53:27|0.57138
08:53:28|0.57149
08:53:30|0.57149
08:53:32|0.57171
08:53:32|0.57176
08:53:33|0.57129
08:53:34|0.57056
08:53:35|0.57016
08:53:36|0.57016
08:53:38|0.56988
08:53:39|0.56971
08:53:41|0.57009
08:53:42|0.56928
08:53:43|0.56928
08:53:44|0.56975
08:53:45|0.56975
08:53:46|0.5694
08:53:47|0.56892
08:53:48|0.56856
08:53:49|0.56902
08:53:50|0.56902
08:53:51|0.56902
08:53:52|0.56919
08:53:53|0.56919
08:53:54|0.56919
08:53:55|0.56913
08:53:56|0.56913
08:53:57|0.56902
08:53:58|0.56902
08:53:59|0.56813
08:54:00|0.56857
08:54:01|0.56901
08:54:02|0.569
08:54:04|0.56854
08:54:05|0.56725
08:54:06|0.56804
08:54:07|0.56768
08:54:08|0.56817
08:54:09|0.56817
08:54:10|0.56821
08:54:11|0.56752
08:54:12|0.568
08:54:13|0.56763
08:54:14|0.56763
08:54:15|0.56754
08:54:16|0.56701
08:54:18|0.56702
08:54:19|0.56737
08:54:20|0.56737
08:54:21|0.56631
08:54:21|0.56659
08:54:23|0.567
08:54:24|0.567
08:54:25|0.56662
08:54:27|0.56659
08:54:27|0.56659
08:54:28|0.56685
08:54:30|0.56743
08:54:31|0.56772
08:54:32|0.56745
08:54:33|0.56745
08:54:34|0.56745
08:54:35|0.56745
08:54:36|0.5665
08:54:37|0.56758
08:54:38|0.56758
08:54:40|0.56711
08:54:40|0.56696
08:54:42|0.56694
08:54:43|0.56694
08:54:44|0.56694
08:54:45|0.56694
08:54:46|0.56644
08:54:47|0.56647
08:54:48|0.56751
08:54:48|0.56751
08:54:50|0.56676
08:54:50|0.56694
08:54:51|0.56694
08:54:54|0.56673
08:54:55|0.56673
08:54:56|0.56691
08:54:57|0.56623
08:54:58|0.56614
08:54:59|0.56642
08:55:00|0.56621
08:55:01|0.56621
08:55:02|0.56562
08:55:03|0.56582
08:55:05|0.56582
08:55:05|0.56582
08:55:07|0.56582
08:55:08|0.5653
08:55:08|0.56559
08:55:10|0.5661
08:55:11|0.56575
08:55:12|0.56575
08:55:12|0.56515
08:55:14|0.56576
08:55:14|0.56455
08:55:16|0.56415
08:55:17|0.56372
08:55:18|0.5634
08:55:19|0.56423
08:55:20|0.56398
08:55:21|0.56398
08:55:22|0.5646
08:55:23|0.56456
08:55:24|0.56456
08:55:25|0.5642
08:55:26|0.5642
08:55:28|0.565
08:55:30|0.56549
08:55:30|0.56547
08:55:32|0.56547
08:55:33|0.56547
08:55:33|0.5654
08:55:34|0.56484
08:55:36|0.56455
08:55:36|0.56422
08:55:38|0.56438
08:55:38|0.56438
08:55:39|0.56397
08:55:40|0.56391
08:55:41|0.56389
08:55:43|0.56411
08:55:44|0.56406
08:55:46|0.5641
08:55:47|0.56392
08:55:48|0.56392
08:55:48|0.56392
08:55:50|0.56392
08:55:50|0.56403
08:55:51|0.56358
08:55:53|0.56394
08:55:54|0.56354
08:55:55|0.56289
08:55:56|0.56296
08:55:58|0.56323
08:55:59|0.56323
08:56:00|0.56323
08:56:01|0.56261
08:56:02|0.56261
08:56:03|0.56261
08:56:04|0.5625
08:56:05|0.56215
08:56:06|0.56213
08:56:07|0.56209
08:56:08|0.56209
08:56:09|0.56209
08:56:10|0.56256
08:56:11|0.56272
08:56:12|0.56205
08:56:13|0.56194
08:56:14|0.56177
08:56:16|0.56193
08:56:17|0.56187
08:56:18|0.56204
08:56:18|0.56172
08:56:20|0.56345
08:56:21|0.5628
08:56:22|0.5628
08:56:23|0.56189
08:56:24|0.56163
08:56:25|0.56179
08:56:26|0.56179
08:56:28|0.56139
08:56:29|0.56154
08:56:31|0.56154
08:56:32|0.56116
08:56:33|0.56068
08:56:34|0.56034
08:56:35|0.5601
08:56:36|0.56032
08:56:38|0.56061
08:56:39|0.5617
08:56:40|0.562
08:56:41|0.56208
08:56:42|0.56235
08:56:43|0.56235
08:56:44|0.56161
08:56:45|0.56149
08:56:46|0.5615
08:56:47|0.56174
08:56:48|0.56174
08:56:50|0.56249
08:56:51|0.56276
08:56:53|0.56246
08:56:53|0.56246
08:56:54|0.56172
08:56:55|0.56128
08:56:57|0.56125
08:56:57|0.56098
08:56:59|0.56098
08:57:00|0.56098
08:57:01|0.56053
08:57:02|0.56134
08:57:02|0.56134
08:57:04|0.56184
08:57:05|0.56116
08:57:06|0.56008
08:57:08|0.56015
08:57:09|0.56032
08:57:10|0.56086
08:57:11|0.56086
08:57:12|0.56016
08:57:13|0.56011
08:57:15|0.56047
08:57:16|0.55994
08:57:17|0.55991
08:57:18|0.55961
08:57:19|0.55914
08:57:20|0.55893
08:57:21|0.55867
08:57:22|0.55871
08:57:23|0.55855
08:57:24|0.55953
08:57:25|0.55968
08:57:26|0.56
08:57:27|0.56043
08:57:28|0.56042
08:57:30|0.56122
08:57:32|0.56035
08:57:32|0.56035
08:57:34|0.56035
08:57:35|0.5609
08:57:36|0.56101
08:57:38|0.56203
08:57:39|0.56249
08:57:41|0.56277
08:57:41|0.56301
08:57:42|0.56293
08:57:43|0.56277
08:57:45|0.56341
08:57:46|0.5634
08:57:47|0.5634
08:57:48|0.5637
08:57:49|0.56337
08:57:50|0.56378
08:57:51|0.56378
08:57:52|0.56279
08:57:53|0.56219
08:57:54|0.56219
08:57:55|0.56226
08:57:56|0.56184
08:57:57|0.56184
08:57:58|0.5628
08:57:59|0.5622
08:58:00|0.5622
08:58:01|0.56175
08:58:02|0.56175
08:58:03|0.56175
08:58:04|0.56152
08:58:05|0.56131
08:58:06|0.56172
08:58:08|0.56218
08:58:09|0.56218
08:58:09|0.5611
08:58:11|0.56088
08:58:11|0.56084
08:58:12|0.56036
08:58:13|0.56016
08:58:14|0.56039
08:58:16|0.56039
08:58:17|0.5601
08:58:17|0.55949
08:58:19|0.55949
08:58:19|0.55985
08:58:21|0.55985
08:58:23|0.55985
08:58:23|0.55907
08:58:25|0.56
08:58:26|0.55921
08:58:26|0.55923
08:58:27|0.55998
08:58:28|0.55998
08:58:30|0.55913
08:58:31|0.5594
08:58:33|0.5589
08:58:33|0.5589
08:58:35|0.55835
08:58:37|0.55833
08:58:38|0.55912
08:58:38|0.5597
08:58:39|0.55971
08:58:40|0.55987
08:58:41|0.5597
08:58:42|0.55863
08:58:44|0.55856
08:58:44|0.55856
08:58:45|0.55856
08:58:46|0.55856
08:58:47|0.55903
08:58:49|0.5584
08:58:49|0.55874
08:58:51|0.55793
08:58:52|0.55734
08:58:54|0.55778
08:58:55|0.55762
08:58:56|0.55747
08:58:56|0.55768
08:58:58|0.55799
08:58:59|0.55716
08:58:59|0.55701
08:59:00|0.55671
08:59:02|0.5567
08:59:03|0.55677
08:59:04|0.55684
08:59:05|0.55621
08:59:07|0.55621
08:59:08|0.55621
08:59:08|0.556
08:59:10|0.55587
08:59:11|0.55621
08:59:12|0.55622
08:59:13|0.55599
08:59:14|0.5558
08:59:15|0.55555
08:59:16|0.55589
08:59:17|0.5567
08:59:18|0.55577
08:59:19|0.556
08:59:20|0.556
08:59:21|0.556
08:59:22|0.557
08:59:23|0.557
08:59:24|0.557
08:59:25|0.55721
08:59:26|0.55817
08:59:27|0.55778
08:59:28|0.55778
08:59:29|0.55831
08:59:30|0.55765
08:59:31|0.55765
08:59:32|0.5585
08:59:34|0.55918
08:59:35|0.55856
08:59:36|0.55804
08:59:37|0.55816
08:59:39|0.55738
08:59:40|0.55738
08:59:41|0.55738
08:59:41|0.55694
08:59:43|0.55694
08:59:43|0.55689
08:59:45|0.55694
08:59:46|0.55694
08:59:47|0.55661
08:59:47|0.55703
08:59:50|0.55748
08:59:50|0.55761
08:59:51|0.55748
08:59:52|0.55748
08:59:53|0.55748
08:59:54|0.55622
08:59:55|0.55585
08:59:57|0.55554
08:59:58|0.5545
08:59:58|0.55448
09:00:00|0.55583
09:00:01|0.55454
09:00:02|0.55464
09:00:04|0.55507
09:00:05|0.55468
09:00:06|0.55471
09:00:08|0.55241
09:00:08|0.55272
09:00:09|0.55301
09:00:11|0.55357
09:00:12|0.55344
09:00:13|0.55344
09:00:14|0.55418
09:00:16|0.55452
09:00:16|0.55418
09:00:18|0.55418
09:00:19|0.55687
09:00:20|0.55455
09:00:20|0.55522
09:00:21|0.55557
09:00:22|0.55642
09:00:23|0.55791
09:00:25|0.55629
09:00:26|0.5563
09:00:27|0.55641
09:00:28|0.55641
09:00:28|0.55752
09:00:30|0.5577
09:00:31|0.55747
09:00:33|0.55745
09:00:34|0.55799
09:00:36|0.55716
09:00:37|0.55684
09:00:39|0.55635
09:00:39|0.55688
09:00:41|0.55648
09:00:43|0.55548
09:00:44|0.5567
09:00:45|0.5567
09:00:46|0.55673
09:00:47|0.55755
09:00:48|0.55749
09:00:49|0.55715
09:00:50|0.55695
09:00:51|0.55695
09:00:52|0.55671
09:00:54|0.55671
09:00:55|0.55671
09:00:56|0.55675
09:00:57|0.55675
09:00:58|0.55652
09:00:59|0.55652
09:01:00|0.55616
09:01:01|0.5567
09:01:03|0.55629
09:01:03|0.55616
09:01:04|0.55616
09:01:05|0.55653
09:01:06|0.55563
09:01:07|0.55555
09:01:08|0.55546
09:01:10|0.555
09:01:11|0.55552
09:01:12|0.55552
09:01:13|0.55552
09:01:14|0.55552
09:01:15|0.55552
09:01:16|0.55552
09:01:17|0.55501
09:01:18|0.55488
09:01:19|0.55472
09:01:20|0.55472
09:01:21|0.55552
09:01:22|0.55527
09:01:24|0.55552
09:01:25|0.55552
09:01:25|0.55552
09:01:27|0.55552
09:01:27|0.55552
09:01:28|0.555
09:01:29|0.55589
09:01:30|0.55562
09:01:32|0.5554
09:01:33|0.5554
09:01:34|0.5554
09:01:36|0.55455
09:01:38|0.55455
09:01:39|0.55455
09:01:41|0.55422
09:01:42|0.55426
09:01:43|0.55426
09:01:43|0.55421
09:01:45|0.55385
09:01:46|0.55385
09:01:47|0.55383
09:01:48|0.55383
09:01:49|0.55383
09:01:50|0.55307
09:01:51|0.55307
09:01:53|0.55307
09:01:54|0.55275
09:01:55|0.55275
09:01:55|0.55375
09:01:57|0.55337
09:01:58|0.55337
09:01:59|0.55324
09:02:00|0.55329
09:02:01|0.55307
09:02:02|0.55275
09:02:03|0.5525
09:02:03|0.55226
09:02:05|0.55201
09:02:06|0.55147
09:02:06|0.55176
09:02:08|0.55176
09:02:09|0.55198
09:02:10|0.55225
09:02:11|0.55225
09:02:12|0.551
09:02:13|0.55124
09:02:14|0.55124
09:02:15|0.55039
09:02:16|0.55039
09:02:17|0.55039
09:02:18|0.55056
09:02:19|0.55057
09:02:21|0.55039
09:02:21|0.55039
09:02:22|0.55026
09:02:23|0.55037
09:02:24|0.55
09:02:25|0.55039
09:02:26|0.54915
09:02:27|0.55
09:02:28|0.55057
09:02:29|0.55023
09:02:31|0.54982
09:02:31|0.55074
09:02:32|0.551
09:02:33|0.55178
09:02:35|0.55157
09:02:37|0.55108
09:02:39|0.5506
09:02:40|0.55089
09:02:42|0.55175
09:02:43|0.55132
09:02:43|0.55141
09:02:45|0.55174
09:02:45|0.55174
09:02:47|0.55052
09:02:48|0.55024
09:02:49|0.55119
09:02:50|0.55177
09:02:51|0.55179
09:02:52|0.55152
09:02:53|0.55152
09:02:55|0.55152
09:02:55|0.55142
09:02:57|0.55198
09:02:58|0.55198
09:02:59|0.55198
09:03:00|0.55152
09:03:01|0.55137
09:03:02|0.55166
09:03:03|0.5521
09:03:04|0.552
09:03:05|0.55296
09:03:06|0.55296
09:03:07|0.55147
09:03:08|0.5513
09:03:09|0.55168
09:03:10|0.55168
09:03:11|0.55168
09:03:12|0.55238
09:03:13|0.5523
09:03:14|0.5523
09:03:15|0.55238
09:03:16|0.55238
09:03:17|0.55238
09:03:18|0.55265
09:03:19|0.55241
09:03:21|0.55357
09:03:22|0.55357
09:03:23|0.55374
09:03:25|0.55373
09:03:27|0.55332
09:03:28|0.553
09:03:29|0.553
09:03:30|0.55355
09:03:31|0.55355
09:03:32|0.55355
09:03:33|0.55355
09:03:34|0.55353
09:03:36|0.55353
09:03:37|0.55353
09:03:37|0.55403
09:03:39|0.55403
09:03:41|0.55402
09:03:42|0.55452
09:03:43|0.55504
09:03:44|0.55526
09:03:46|0.55613
09:03:47|0.55527
09:03:49|0.55694
09:03:49|0.55755
09:03:50|0.55719
09:03:51|0.55727
09:03:52|0.55778
09:03:54|0.55909
09:03:56|0.55832
09:03:57|0.55853
09:03:58|0.55853
09:04:00|0.55906
09:04:01|0.55929
09:04:02|0.5595
09:04:03|0.56101
09:04:04|0.56061
09:04:05|0.56102
09:04:06|0.56054
09:04:07|0.56098
09:04:08|0.56185
09:04:09|0.5622
09:04:10|0.56196
09:04:11|0.56196
09:04:12|0.5617
09:04:13|0.56172
09:04:14|0.56164
09:04:15|0.56268
09:04:16|0.56283
09:04:17|0.56252
09:04:18|0.56275
09:04:19|0.56256
09:04:20|0.56274
09:04:21|0.56353
09:04:22|0.56281
09:04:23|0.56281
09:04:24|0.56287
09:04:24|0.56287
09:04:26|0.56177
09:04:27|0.56102
09:04:28|0.5612
09:04:29|0.56127
09:04:30|0.56108
09:04:31|0.56082
09:04:32|0.56082
09:04:33|0.56105
09:04:34|0.56034
09:04:35|0.56073
09:04:36|0.56016
09:04:37|0.56087
09:04:39|0.5603
09:04:39|0.56004
09:04:41|0.55988
09:04:42|0.55988
09:04:43|0.55954
09:04:45|0.55894
09:04:45|0.55877
09:04:47|0.55855
09:04:47|0.55855
09:04:49|0.55739
09:04:50|0.5579
09:04:50|0.55743
09:04:52|0.55694
09:04:53|0.55673
09:04:54|0.5563
09:04:55|0.55614
09:04:57|0.55552
09:04:58|0.55561
09:04:59|0.55561
09:05:00|0.55546
09:05:02|0.55607
09:05:03|0.55489
09:05:04|0.5561
09:05:05|0.55623
09:05:06|0.55646
09:05:07|0.55646
09:05:08|0.5555
09:05:09|0.55573
09:05:10|0.55573
09:05:11|0.55491
09:05:13|0.55561
09:05:14|0.55609
09:05:16|0.55749
09:05:17|0.55791
09:05:18|0.55694
09:05:19|0.55763
09:05:20|0.55733
09:05:21|0.55644
09:05:22|0.55646
09:05:23|0.55646
09:05:24|0.5561
09:05:25|0.55567
09:05:26|0.55556
09:05:27|0.55556
09:05:28|0.55556
09:05:29|0.55565
09:05:30|0.55465
09:05:31|0.55342
09:05:32|0.55383
09:05:33|0.55365
09:05:34|0.55287
09:05:36|0.55305
09:05:37|0.55309
09:05:38|0.55334
09:05:40|0.5525
09:05:41|0.55213
09:05:42|0.553
09:05:43|0.55273
09:05:44|0.55273
09:05:45|0.55238
09:05:47|0.55215
09:05:47|0.55266
09:05:48|0.55156
09:05:49|0.55156
09:05:51|0.55215
09:05:53|0.55227
09:05:53|0.55227
09:05:55|0.55227
09:05:56|0.55227
09:05:57|0.552
09:05:58|0.55204
09:05:59|0.55122
09:06:00|0.55122
09:06:01|0.55083
09:06:03|0.55081
09:06:04|0.55054
09:06:06|0.55136
09:06:07|0.55104
09:06:08|0.55104
09:06:09|0.55104
09:06:10|0.55104
09:06:11|0.55064
09:06:12|0.5502
09:06:12|0.55056
09:06:14|0.55056
09:06:15|0.55056
09:06:16|0.5506
09:06:17|0.5506
09:06:18|0.5515
09:06:18|0.5515
09:06:19|0.5515
09:06:20|0.5502
09:06:21|0.55
09:06:22|0.5503
09:06:24|0.55014
09:06:25|0.5508
09:06:26|0.55129
09:06:27|0.55154
09:06:28|0.55143
09:06:28|0.55078
09:06:30|0.5504
09:06:30|0.55048
09:06:32|0.55048
09:06:32|0.54955
09:06:34|0.54951
09:06:35|0.54977
09:06:36|0.55004
09:06:38|0.54951
09:06:38|0.54966
09:06:40|0.54966
09:06:41|0.54869
09:06:42|0.54831
09:06:44|0.54837
09:06:44|0.54836
09:06:46|0.54785
09:06:46|0.54875
09:06:47|0.54864
09:06:49|0.54818
09:06:50|0.54818
09:06:51|0.54803
09:06:52|0.54752
09:06:53|0.54752
09:06:54|0.54842
09:06:55|0.54894
09:06:56|0.54919
09:06:57|0.54919
09:06:59|0.54919
09:07:00|0.54813
09:07:01|0.54806
09:07:02|0.54858
09:07:03|0.54858
09:07:04|0.54827
09:07:06|0.54827
09:07:06|0.54801
09:07:07|0.54793
09:07:09|0.5479
09:07:10|0.54711
09:07:10|0.5471
09:07:12|0.54705
09:07:13|0.54782
09:07:14|0.54755
09:07:15|0.5473
09:07:15|0.5473
09:07:17|0.54686
09:07:17|0.54753
09:07:19|0.54754
09:07:20|0.5476
09:07:20|0.5476
09:07:22|0.54719
09:07:23|0.54719
09:07:24|0.54719
09:07:25|0.54719
09:07:26|0.5473
09:07:27|0.54729
09:07:29|0.54719
09:07:30|0.54673
09:07:31|0.54657
09:07:32|0.54615
09:07:33|0.54615
09:07:34|0.54586
09:07:35|0.54585
09:07:36|0.54482
09:07:37|0.54454
09:07:38|0.54495
09:07:39|0.544
09:07:41|0.5433
09:07:43|0.54497
09:07:44|0.54512
09:07:45|0.54536
09:07:46|0.5453
09:07:47|0.5448
09:07:48|0.54549
09:07:50|0.54514
09:07:51|0.54518
09:07:52|0.54475
09:07:53|0.54385
09:07:54|0.54385
09:07:55|0.54439
09:07:56|0.54411
09:07:58|0.54361
09:07:59|0.54361
09:08:00|0.54383
09:08:01|0.54343
09:08:02|0.54336
09:08:03|0.54287
09:08:04|0.54265
09:08:05|0.54242
09:08:06|0.54218
09:08:07|0.54023
09:08:08|0.54062
09:08:09|0.54
09:08:10|0.53973
09:08:12|0.53977
09:08:13|0.53977
09:08:15|0.54025
09:08:15|0.54019
09:08:17|0.54014
09:08:18|0.53935
09:08:18|0.53856
09:08:19|0.53917
09:08:20|0.53771
09:08:22|0.53759
09:08:23|0.53748
09:08:24|0.53812
09:08:25|0.53764
09:08:26|0.53723
09:08:27|0.53763
09:08:28|0.53739
09:08:29|0.53633
09:08:29|0.53731
09:08:30|0.53542
09:08:31|0.53519
09:08:32|0.53465
09:08:34|0.53464
09:08:35|0.53422
09:08:35|0.53473
09:08:37|0.5345
09:08:37|0.53428
09:08:39|0.53478
09:08:39|0.53581
09:08:41|0.53553
09:08:41|0.53523
09:08:44|0.53632
09:08:45|0.53734
09:08:46|0.537
09:08:48|0.53805
09:08:48|0.53471
09:08:50|0.5369
09:08:51|0.5372
09:08:52|0.53764
09:08:53|0.5369
09:08:53|0.53756
09:08:54|0.53711
09:08:56|0.53711
09:08:57|0.53691
09:08:58|0.53733
09:08:58|0.53733
09:09:00|0.53654
09:09:01|0.53642
09:09:02|0.53637
09:09:03|0.53636
09:09:03|0.53636
09:09:05|0.53636
09:09:07|0.53627
09:09:08|0.53523
09:09:09|0.53458
09:09:10|0.53519
09:09:10|0.53441
09:09:12|0.53582
09:09:13|0.53586
09:09:14|0.53557
09:09:16|0.53654
09:09:17|0.53604
09:09:18|0.53619
09:09:19|0.53669
09:09:20|0.53729
09:09:22|0.53635
09:09:22|0.53633
09:09:24|0.53618
09:09:25|0.53635
09:09:26|0.53679
09:09:27|0.53626
09:09:28|0.53723
09:09:28|0.53665
09:09:30|0.53733
09:09:31|0.53733
09:09:32|0.53793
09:09:32|0.53878
09:09:34|0.53825
09:09:34|0.53842
09:09:36|0.53843
09:09:37|0.53924
09:09:37|0.54052
09:09:39|0.54261
09:09:39|0.54216
09:09:42|0.54323
09:09:42|0.54297
09:09:43|0.54448
09:09:45|0.5445
09:09:45|0.54495
09:09:47|0.54494
09:09:48|0.54603
09:09:49|0.54663
09:09:51|0.54705
09:09:52|0.54716
09:09:53|0.54657
09:09:54|0.54692
09:09:55|0.54738
09:09:56|0.54731
09:09:57|0.54731
09:09:58|0.54779
09:09:59|0.54843
09:10:00|0.54963
09:10:02|0.54879
09:10:02|0.54708
09:10:04|0.54732
09:10:05|0.54772
09:10:06|0.5483
09:10:07|0.5485
09:10:09|0.54866
09:10:10|0.54949
09:10:11|0.55038
09:10:12|0.55122
09:10:13|0.55148
09:10:14|0.55083
09:10:15|0.5508
09:10:16|0.55015
09:10:17|0.55
09:10:18|0.55082
09:10:19|0.5493
09:10:20|0.55033
09:10:21|0.54909
09:10:22|0.54872
09:10:23|0.54789
09:10:24|0.54727
09:10:25|0.54771
09:10:27|0.54609
09:10:28|0.54692
09:10:29|0.54719
09:10:30|0.54694
09:10:31|0.54745
09:10:32|0.54705
09:10:33|0.54685
09:10:33|0.54685
09:10:35|0.54722
09:10:36|0.54756
09:10:37|0.54749
09:10:38|0.54657
09:10:38|0.54625
09:10:40|0.5458
09:10:41|0.54581
09:10:43|0.54466
09:10:44|0.54497
09:10:45|0.54506
09:10:46|0.54479
09:10:48|0.5443
09:10:49|0.54492
09:10:50|0.54487
09:10:51|0.54462
09:10:52|0.546
09:10:53|0.5455
09:10:54|0.54501
09:10:55|0.54501
09:10:57|0.54605
09:10:57|0.54606
09:10:58|0.54645
09:11:00|0.54613
09:11:00|0.54554
09:11:02|0.54491
09:11:03|0.54454
09:11:05|0.54327
09:11:06|0.54302
09:11:08|0.54201
09:11:08|0.54173
09:11:09|0.5411
09:11:10|0.54084
09:11:11|0.54074
09:11:12|0.54018
09:11:14|0.54011
09:11:15|0.53927
09:11:16|0.53968
09:11:17|0.54063
09:11:18|0.54073
09:11:19|0.54188
09:11:20|0.54224
09:11:21|0.54252
09:11:22|0.54323
09:11:23|0.54323
09:11:24|0.54366
09:11:25|0.54306
09:11:26|0.54243
09:11:27|0.54241
09:11:28|0.54241
09:11:29|0.54197
09:11:30|0.54152
09:11:31|0.54202
09:11:32|0.54229
09:11:33|0.54239
09:11:34|0.54279
09:11:35|0.54301
09:11:36|0.5433
09:11:37|0.54329
09:11:38|0.54314
09:11:39|0.54314
09:11:41|0.54314
09:11:42|0.54347
09:11:42|0.54457
09:11:44|0.54457
09:11:45|0.54455
09:11:47|0.5443
09:11:49|0.5443
09:11:50|0.5443
09:11:51|0.5443
09:11:52|0.54355
09:11:53|0.54333
09:11:54|0.54424
09:11:55|0.54424
09:11:57|0.54402
09:11:58|0.5441
09:11:59|0.5441
09:12:00|0.54463
09:12:00|0.5449
09:12:01|0.545
09:12:03|0.545
09:12:04|0.54486
09:12:05|0.54596
09:12:06|0.54621
09:12:07|0.54662
09:12:08|0.54652
09:12:09|0.54686
09:12:09|0.54686
09:12:10|0.54768
09:12:12|0.54875
09:12:13|0.54961
09:12:14|0.55096
09:12:15|0.55102
09:12:16|0.55044
09:12:17|0.55026
09:12:18|0.55065
09:12:19|0.55065
09:12:20|0.55114
09:12:20|0.5517
09:12:22|0.55171
09:12:23|0.5509
09:12:23|0.55025
09:12:25|0.55025
09:12:27|0.55048
09:12:27|0.5498
09:12:28|0.54905
09:12:29|0.54908
09:12:31|0.54913
09:12:31|0.54779
09:12:32|0.54789
09:12:33|0.54672
09:12:35|0.54672
09:12:35|0.54795
09:12:36|0.54795
09:12:37|0.54745
09:12:38|0.54744
09:12:39|0.54677
09:12:40|0.54729
09:12:42|0.54729
09:12:43|0.54818
09:12:44|0.54922
09:12:45|0.5496
09:12:46|0.5498
09:12:48|0.54961
09:12:49|0.54946
09:12:49|0.54951
09:12:51|0.54983
09:12:51|0.55027
09:12:52|0.55016
09:12:54|0.5509
09:12:56|0.55093
09:12:56|0.55093
09:12:58|0.55122
09:13:00|0.55029
09:13:00|0.55012
09:13:01|0.55017
09:13:03|0.55082
09:13:04|0.55126
09:13:06|0.55146
09:13:06|0.55152
09:13:07|0.5525
09:13:08|0.55217
09:13:09|0.55301
09:13:10|0.55306
09:13:11|0.55306
09:13:13|0.55293
09:13:15|0.5541
09:13:15|0.55453
09:13:17|0.55379
09:13:17|0.55386
09:13:19|0.5544
09:13:20|0.55453
09:13:22|0.55508
09:13:22|0.55513
09:13:23|0.55486
09:13:25|0.55509
09:13:25|0.55489
09:13:26|0.55403
09:13:27|0.55486
09:13:28|0.55679
09:13:30|0.55623
09:13:31|0.55622
09:13:31|0.55587
09:13:33|0.55434
09:13:34|0.55397
09:13:35|0.55269
09:13:36|0.55261
09:13:37|0.55246
09:13:38|0.55343
09:13:39|0.55343
09:13:40|0.55315
09:13:41|0.55354
09:13:42|0.55342
09:13:43|0.5538
09:13:44|0.55439
09:13:45|0.55422
09:13:46|0.5533
09:13:48|0.55498
09:13:49|0.55555
09:13:50|0.55506
09:13:51|0.55455
09:13:51|0.55455
09:13:52|0.55506
09:13:55|0.55445
09:13:55|0.55518
09:13:56|0.55514
09:13:57|0.55582
09:13:58|0.55464
09:13:59|0.55454
09:14:01|0.55364
09:14:02|0.55307
09:14:04|0.55251
09:14:05|0.55346
09:14:06|0.55427
09:14:07|0.55426
09:14:08|0.5538
09:14:09|0.55513
09:14:10|0.55513
09:14:11|0.55501
09:14:13|0.55612
09:14:13|0.55626
09:14:15|0.55634
09:14:15|0.55634
09:14:17|0.55643
09:14:19|0.55721
09:14:20|0.55795
09:14:20|0.55895
09:14:22|0.5583
09:14:23|0.5573
09:14:24|0.55721
09:14:26|0.55807
09:14:26|0.5581
09:14:28|0.55781
09:14:28|0.5574
09:14:30|0.55698
09:14:32|0.55798
09:14:32|0.55798
09:14:34|0.55907
09:14:35|0.55933
09:14:36|0.55951
09:14:37|0.55951
09:14:38|0.55937
09:14:39|0.55937
09:14:40|0.55959
09:14:41|0.55959
09:14:42|0.55959
09:14:43|0.55898
09:14:44|0.55849
09:14:45|0.55819
09:14:46|0.55819
09:14:47|0.55912
09:14:49|0.55955
09:14:50|0.55955
09:14:51|0.5593
09:14:53|0.55948
09:14:53|0.55956
09:14:55|0.56227
09:14:56|0.56324
09:14:57|0.56379
09:14:57|0.56387
09:14:59|0.56422
09:15:00|0.56442
09:15:01|0.56492
09:15:03|0.56396
09:15:03|0.56354
09:15:06|0.56385
09:15:07|0.56461
09:15:08|0.56469
09:15:10|0.5668
09:15:11|0.567
09:15:11|0.56877
09:15:13|0.56673
09:15:13|0.56643
09:15:15|0.5678
09:15:15|0.5677
09:15:17|0.56792
09:15:18|0.56777
09:15:19|0.56793
09:15:20|0.56924
09:15:21|0.5687
09:15:22|0.56961
09:15:23|0.57079
09:15:23|0.57099
09:15:25|0.57224
09:15:25|0.57102
09:15:27|0.57172
09:15:27|0.57207
09:15:29|0.57276
09:15:30|0.57361
09:15:32|0.5734
09:15:33|0.57415
09:15:34|0.57542
09:15:35|0.57661
09:15:35|0.57507
09:15:36|0.57507
09:15:37|0.57388
09:15:39|0.57379
09:15:40|0.57313
09:15:41|0.574
09:15:42|0.57302
09:15:43|0.57251
09:15:44|0.57091
09:15:45|0.57121
09:15:46|0.56986
09:15:48|0.56936
09:15:50|0.56784
09:15:50|0.56788
09:15:51|0.56794
09:15:52|0.56771
09:15:54|0.56854
09:15:56|0.56717
09:15:57|0.56717
09:15:58|0.56652
09:15:59|0.56652
09:15:59|0.56574
09:16:01|0.56525
09:16:03|0.56561
09:16:05|0.56497
09:16:06|0.56408
09:16:08|0.56375
09:16:09|0.56387
09:16:10|0.56323
09:16:11|0.56335
09:16:12|0.56351
09:16:12|0.56389
09:16:14|0.56426
09:16:15|0.56445
09:16:16|0.56428
09:16:17|0.56359
09:16:18|0.56393
09:16:19|0.564
09:16:20|0.56484
09:16:21|0.56552
09:16:22|0.56614
09:16:23|0.56548
09:16:24|0.56548
09:16:25|0.56548
09:16:26|0.5656
09:16:27|0.56606
09:16:28|0.56637
09:16:29|0.56561
09:16:31|0.56621
09:16:32|0.56609
09:16:33|0.56539
09:16:34|0.56609
09:16:35|0.56602
09:16:36|0.5648
09:16:37|0.56439
09:16:39|0.56393
09:16:40|0.56322
09:16:40|0.56343
09:16:41|0.5641
09:16:43|0.56402
09:16:43|0.56402
09:16:45|0.56307
09:16:46|0.56334
09:16:47|0.56401
09:16:47|0.56428
09:16:50|0.56338
09:16:50|0.56338
09:16:51|0.56291
09:16:52|0.56329
09:16:53|0.56192
09:16:55|0.56219
09:16:56|0.56219
09:16:57|0.56037
09:16:58|0.56276
09:16:58|0.56244
09:17:00|0.56219
09:17:01|0.5618
09:17:03|0.56233
09:17:03|0.56332
09:17:04|0.56359
09:17:06|0.56417
09:17:08|0.5634
09:17:09|0.56358
09:17:10|0.56342
09:17:11|0.56279
09:17:12|0.56238
09:17:13|0.563
09:17:13|0.56321
09:17:15|0.56321
09:17:16|0.56278
09:17:17|0.56271
09:17:17|0.56397
09:17:18|0.56395
09:17:19|0.56465
09:17:21|0.56381
09:17:21|0.56409
09:17:23|0.56409
09:17:24|0.56453
09:17:25|0.565
09:17:26|0.56529
09:17:27|0.56568
09:17:28|0.56569
09:17:29|0.56572
09:17:30|0.56487
09:17:31|0.56487
09:17:32|0.56584
09:17:33|0.56621
09:17:34|0.56664
09:17:35|0.56703
09:17:36|0.5657
09:17:37|0.56606
09:17:38|0.56692
09:17:39|0.56699
09:17:40|0.56662
09:17:41|0.56741
09:17:42|0.56807
09:17:43|0.5687
09:17:44|0.56862
09:17:45|0.56881
09:17:46|0.56793
09:17:47|0.56764
09:17:49|0.56719
09:17:51|0.56749
09:17:51|0.56695
09:17:54|0.56705
09:17:54|0.56705
09:17:55|0.56705
09:17:57|0.56705
09:17:57|0.56695
09:17:59|0.56605
09:18:00|0.56605
09:18:00|0.56621
09:18:02|0.56563
09:18:03|0.56545
09:18:04|0.56545
09:18:05|0.56613
09:18:06|0.56527
09:18:08|0.56686
09:18:08|0.56685
09:18:10|0.56584
09:18:11|0.56655
09:18:12|0.56655
09:18:13|0.56698
09:18:14|0.56691
09:18:15|0.56696
09:18:17|0.56735
09:18:18|0.56741
09:18:19|0.56741
09:18:20|0.56749
09:18:21|0.56749
09:18:21|0.56636
09:18:23|0.56692
09:18:24|0.56692
09:18:25|0.56692
09:18:27|0.56783
09:18:28|0.56792
09:18:29|0.56858
09:18:29|0.56821
09:18:30|0.56747
09:18:31|0.56828
09:18:33|0.56886
09:18:34|0.56886
09:18:34|0.5691
09:18:35|0.56873
09:18:36|0.5691
09:18:38|0.56923
09:18:39|0.56925
09:18:40|0.56925
09:18:41|0.56901
09:18:42|0.57028
09:18:43|0.5715
09:18:44|0.5716
09:18:45|0.5716
09:18:46|0.5717
09:18:47|0.57226
09:18:48|0.57226
09:18:49|0.57273
09:18:50|0.57285
09:18:51|0.57358
09:18:52|0.57242
09:18:54|0.57174
09:18:56|0.57189
09:18:56|0.57172
09:18:57|0.57208
09:18:59|0.57171
09:18:59|0.57237
09:19:01|0.5728
09:19:02|0.57358
09:19:03|0.5735
09:19:05|0.57347
09:19:06|0.57338
09:19:07|0.57421
09:19:08|0.57511
09:19:09|0.57438
09:19:10|0.57427
09:19:11|0.57443
09:19:13|0.57407
09:19:13|0.57421
09:19:14|0.57421
09:19:15|0.57512
09:19:16|0.57564
09:19:17|0.57721
09:19:18|0.57681
09:19:19|0.57662
09:19:20|0.57541
09:19:21|0.57563
09:19:22|0.576
09:19:24|0.57467
09:19:24|0.57637
09:19:25|0.58441
09:19:26|0.58279
09:19:27|0.58646
09:19:29|0.58721
09:19:29|0.58741
09:19:31|0.59236
09:19:31|0.597
09:19:32|0.597
09:19:33|0.59946
09:19:34|0.59955
09:19:35|0.60012
09:19:36|0.59685
09:19:37|0.59048
09:19:38|0.58701
09:19:39|0.58482
09:19:40|0.58225
09:19:41|0.58464
09:19:42|0.58486
09:19:43|0.5807
09:19:44|0.57858
09:19:45|0.5775
09:19:46|0.57827
09:19:48|0.57879
09:19:48|0.57891
09:19:50|0.57755
09:19:50|0.57819
09:19:51|0.57878
09:19:53|0.57904
09:19:54|0.57837
09:19:55|0.57703
09:19:57|0.57412
09:19:57|0.5748
09:19:59|0.57517
09:20:00|0.57565
09:20:01|0.57665
09:20:03|0.57599
09:20:04|0.57608
09:20:06|0.57623
09:20:07|0.5735
09:20:08|0.5732
09:20:09|0.57336
09:20:10|0.57198
09:20:11|0.57202
09:20:12|0.57161
09:20:13|0.57041
09:20:14|0.57046
09:20:15|0.57128
09:20:16|0.57061
09:20:17|0.57024
09:20:18|0.56982
09:20:20|0.56976
09:20:21|0.56976
09:20:22|0.56951
09:20:23|0.56966
09:20:23|0.57074
09:20:24|0.57056
09:20:25|0.5725
09:20:27|0.57239
09:20:27|0.57324
09:20:28|0.57286
09:20:30|0.57054
09:20:30|0.57089
09:20:31|0.57035
09:20:32|0.57255
09:20:33|0.5719
09:20:34|0.57191
09:20:36|0.57191
09:20:36|0.57145
09:20:38|0.57089
09:20:38|0.57197
09:20:40|0.5729
09:20:41|0.57187
09:20:41|0.57141
09:20:42|0.57046
09:20:43|0.56971
09:20:44|0.56997
09:20:47|0.56997
09:20:47|0.5701
09:20:49|0.5701
09:20:49|0.57131
09:20:50|0.57148
09:20:52|0.57077
09:20:53|0.57157
09:20:54|0.57121
09:20:56|0.57216
09:20:57|0.57216
09:20:58|0.57251
09:20:59|0.57143
09:21:00|0.57221
09:21:01|0.572
09:21:02|0.57125
09:21:03|0.57125
09:21:05|0.57125
09:21:05|0.57211
09:21:07|0.57248
09:21:09|0.57424
09:21:09|0.57414
09:21:12|0.57133
09:21:12|0.57152
09:21:13|0.57134
09:21:15|0.57134
09:21:15|0.57129
09:21:16|0.57047
09:21:17|0.5701
09:21:18|0.56987
09:21:19|0.56986
09:21:20|0.56863
09:21:21|0.56875
09:21:22|0.56787
09:21:23|0.56833
09:21:24|0.56878
09:21:25|0.56838
09:21:26|0.56838
09:21:28|0.56919
09:21:28|0.569
09:21:29|0.56914
09:21:30|0.56853
09:21:31|0.56907
09:21:33|0.57033
09:21:34|0.56993
09:21:35|0.56915
09:21:36|0.57092
09:21:37|0.56908
09:21:38|0.56858
09:21:40|0.56901
09:21:41|0.56901
09:21:41|0.56993
09:21:42|0.56931
09:21:44|0.56867
09:21:45|0.56707
09:21:46|0.5671
09:21:47|0.56711
09:21:48|0.5673
09:21:49|0.56724
09:21:50|0.56718
09:21:51|0.56725
09:21:52|0.56702
09:21:54|0.56756
09:21:55|0.567
09:21:56|0.56705
09:21:56|0.56613
09:21:58|0.56682
09:21:59|0.56738
09:21:59|0.56817
09:22:00|0.56728
09:22:02|0.566
09:22:03|0.56594
09:22:04|0.56616
09:22:04|0.56465
09:22:06|0.56512
09:22:07|0.56533
09:22:08|0.56609
09:22:10|0.56478
09:22:11|0.56478
09:22:12|0.5648
09:22:13|0.5653
09:22:15|0.56652
09:22:16|0.5676
09:22:17|0.5676
09:22:18|0.56577
09:22:20|0.56572
09:22:21|0.56529
09:22:21|0.56541
09:22:23|0.56541
09:22:23|0.56697
09:22:24|0.56651
09:22:26|0.56726
09:22:26|0.5674
09:22:27|0.5693
09:22:29|0.56895
09:22:29|0.56923
09:22:30|0.56835
09:22:32|0.56849
09:22:33|0.56898
09:22:33|0.56892
09:22:35|0.56961
09:22:36|0.56975
09:22:36|0.57024
09:22:37|0.56929
09:22:39|0.56959
09:22:40|0.56959
09:22:41|0.56938
09:22:42|0.56987
09:22:43|0.56923
09:22:43|0.56859
09:22:45|0.56997
09:22:46|0.57073
09:22:47|0.57055
09:22:48|0.56971
09:22:49|0.56964
09:22:50|0.56964
09:22:51|0.56972
09:22:52|0.56934
09:22:53|0.56935
09:22:55|0.56886
09:22:56|0.56785
09:22:58|0.56785
09:22:59|0.56718
09:23:00|0.5671
09:23:02|0.56773
09:23:02|0.56776
09:23:03|0.56776
09:23:04|0.5664
09:23:05|0.56612
09:23:06|0.56608
09:23:08|0.5655
09:23:09|0.56588
09:23:10|0.56555
09:23:11|0.56645
09:23:12|0.56672
09:23:13|0.56717
09:23:15|0.56698
09:23:16|0.56698
09:23:17|0.56649
09:23:18|0.56707
09:23:19|0.56789
09:23:20|0.56865
09:23:21|0.56766
09:23:22|0.56822
09:23:24|0.56881
09:23:24|0.56869
09:23:25|0.56869
09:23:27|0.56869
09:23:28|0.56789
09:23:29|0.56817
09:23:30|0.568
09:23:31|0.568
09:23:33|0.56721
09:23:34|0.56721
09:23:34|0.56843
09:23:36|0.56904
09:23:36|0.56781
09:23:38|0.56764
09:23:39|0.56748
09:23:40|0.56716
09:23:40|0.56716
09:23:42|0.56721
09:23:42|0.5676
09:23:44|0.56709
09:23:44|0.56784
09:23:46|0.56684
09:23:47|0.56666
09:23:48|0.56717
09:23:49|0.56739
09:23:50|0.5676
09:23:50|0.56709
09:23:51|0.56614
09:23:52|0.56638
09:23:54|0.56512
09:23:55|0.56443
09:23:57|0.56482
09:23:59|0.56464
09:23:59|0.56551
09:24:00|0.56481
09:24:01|0.56481
09:24:03|0.56535
09:24:04|0.56557
09:24:05|0.56542
09:24:06|0.56576
09:24:07|0.56576
09:24:09|0.56542
09:24:10|0.56544
09:24:10|0.56544
09:24:12|0.56852
09:24:13|0.56628
09:24:14|0.56607
09:24:15|0.56599
09:24:16|0.56627
09:24:17|0.56691
09:24:18|0.56721
09:24:19|0.56721
09:24:20|0.56744
09:24:21|0.56577
09:24:22|0.56543
09:24:23|0.56485
09:24:24|0.56505
09:24:25|0.56461
09:24:27|0.56669
09:24:28|0.56669
09:24:29|0.56669
09:24:30|0.56645
09:24:31|0.56606
09:24:32|0.56547
09:24:33|0.56437
09:24:34|0.56435
09:24:35|0.56411
09:24:36|0.564
09:24:37|0.56411
09:24:38|0.5632
09:24:39|0.56386
09:24:40|0.56386
09:24:41|0.56428
09:24:42|0.56276
09:24:43|0.56302
09:24:44|0.56302
09:24:45|0.56274
09:24:46|0.56337
09:24:47|0.5639
09:24:48|0.5639
09:24:49|0.5639
09:24:50|0.5635
09:24:51|0.56371
09:24:52|0.56371
09:24:53|0.56371
09:24:54|0.56488
09:24:55|0.56476
09:24:57|0.56634
09:24:58|0.56616
09:24:59|0.56528
09:25:00|0.56555
09:25:01|0.56512
09:25:02|0.56512
09:25:03|0.56548
09:25:04|0.56554
09:25:05|0.56548
09:25:06|0.56548
09:25:07|0.56514
09:25:08|0.56514
09:25:09|0.56476
09:25:10|0.56487
09:25:11|0.56612
09:25:12|0.56635
09:25:13|0.56635
09:25:14|0.56635
09:25:15|0.56678
09:25:16|0.56678
09:25:17|0.56698
09:25:18|0.56698
09:25:19|0.56621
09:25:20|0.56546
09:25:21|0.56546
09:25:22|0.5648
09:25:23|0.56469
09:25:24|0.56448
09:25:25|0.5645
09:25:26|0.5645
09:25:27|0.56432
09:25:29|0.56377
09:25:29|0.56368
09:25:31|0.5632
09:25:32|0.56357
09:25:33|0.5632
09:25:34|0.56358
09:25:34|0.56311
09:25:37|0.56214
09:25:38|0.56145
09:25:38|0.56277
09:25:39|0.56245
09:25:40|0.56305
09:25:41|0.56305
09:25:42|0.56311
09:25:43|0.56302
09:25:44|0.5622
09:25:45|0.56214
09:25:46|0.56204
09:25:48|0.56317
09:25:48|0.56212
09:25:49|0.56204
09:25:50|0.56221
09:25:52|0.56271
09:25:52|0.563
09:25:53|0.56392
09:25:54|0.56365
09:25:55|0.56349
09:25:57|0.56334
09:25:59|0.56322
09:26:00|0.56444
09:26:02|0.56517
09:26:04|0.56374
09:26:06|0.56265
09:26:07|0.56301
09:26:08|0.56401
09:26:09|0.56293
09:26:10|0.56293
09:26:12|0.56213
09:26:12|0.56268
09:26:14|0.56285
09:26:15|0.56267
09:26:16|0.56267
09:26:17|0.56246
09:26:17|0.56279
09:26:19|0.56363
09:26:20|0.56344
09:26:21|0.56311
09:26:22|0.56348
09:26:23|0.56381
09:26:23|0.56366
09:26:25|0.56367
09:26:26|0.56335
09:26:26|0.565
09:26:27|0.565
09:26:29|0.56453
09:26:29|0.56494
09:26:30|0.56546
09:26:32|0.56407
09:26:33|0.56407
09:26:34|0.56446
09:26:35|0.56461
09:26:35|0.56461
09:26:36|0.56344
09:26:37|0.56454
09:26:38|0.56453
09:26:39|0.5644
09:26:41|0.56445
09:26:42|0.56416
09:26:43|0.56472
09:26:43|0.56452
09:26:45|0.56452
09:26:46|0.56452
09:26:46|0.56453
09:26:49|0.56633
09:26:49|0.567
09:26:50|0.5667
09:26:51|0.56667
09:26:52|0.56651
09:26:53|0.56574
09:26:54|0.56552
09:26:56|0.56446
09:26:57|0.5647
09:26:59|0.56502
09:26:59|0.56502
09:27:00|0.56502
09:27:01|0.56502
09:27:02|0.56562
09:27:04|0.56583
09:27:05|0.56698
09:27:07|0.56656
09:27:09|0.56671
09:27:09|0.56603
09:27:10|0.56678
09:27:11|0.56719
09:27:12|0.56702
09:27:14|0.56644
09:27:14|0.5666
09:27:15|0.56685
09:27:16|0.56734
09:27:17|0.56809
09:27:19|0.56895
09:27:20|0.56975
09:27:21|0.56948
09:27:22|0.56808
09:27:23|0.56808
09:27:24|0.56808
09:27:26|0.568
09:27:27|0.56842
09:27:28|0.56711
09:27:29|0.56708
09:27:30|0.56708
09:27:31|0.56629
09:27:32|0.56604
09:27:33|0.56703
09:27:34|0.56684
09:27:35|0.5667
09:27:36|0.56643
09:27:37|0.56643
09:27:38|0.56668
09:27:39|0.56585
09:27:39|0.56481
09:27:41|0.5651
09:27:42|0.56466
09:27:43|0.56482
09:27:43|0.56496
09:27:45|0.56496
09:27:46|0.56496
09:27:47|0.56459
09:27:48|0.56466
09:27:49|0.56438
09:27:50|0.56438
09:27:51|0.56438
09:27:51|0.56448
09:27:52|0.56409
09:27:53|0.56445
09:27:54|0.56475
09:27:55|0.56467
09:27:57|0.56443
09:27:58|0.56513
09:27:59|0.56555
09:28:01|0.56591
09:28:03|0.56462
09:28:04|0.56461
09:28:05|0.56438
09:28:07|0.56599
09:28:08|0.56383
09:28:09|0.56375
09:28:10|0.56386
09:28:11|0.56413
09:28:13|0.56589
09:28:14|0.56509
09:28:15|0.5648
09:28:16|0.5648
09:28:17|0.56557
09:28:18|0.56685
09:28:19|0.56672
09:28:20|0.5675
09:28:21|0.56764
09:28:22|0.56748
09:28:23|0.56736
09:28:23|0.56718
09:28:25|0.56718
09:28:26|0.56619
09:28:27|0.56619
09:28:28|0.56599
09:28:28|0.56599
09:28:30|0.56541
09:28:31|0.56541
09:28:32|0.56504
09:28:33|0.56474
09:28:34|0.56519
09:28:35|0.56536
09:28:36|0.56534
09:28:37|0.56498
09:28:38|0.56498
09:28:39|0.56498
09:28:40|0.56498
09:28:41|0.56429
09:28:42|0.56429
09:28:43|0.56429
09:28:44|0.56379
09:28:46|0.56434
09:28:47|0.56434
09:28:48|0.56402
09:28:48|0.56408
09:28:49|0.564
09:28:50|0.5632
09:28:51|0.56361
09:28:53|0.56361
09:28:54|0.56361
09:28:55|0.56377
09:28:55|0.56321
09:28:56|0.56235
09:28:57|0.56235
09:28:58|0.56304
09:29:00|0.56413
09:29:02|0.56564
09:29:04|0.56638
09:29:05|0.56621
09:29:07|0.56555
09:29:08|0.56594
09:29:09|0.56568
09:29:10|0.56625
09:29:12|0.56621
09:29:13|0.56633
09:29:14|0.5664
09:29:15|0.56654
09:29:16|0.56579
09:29:18|0.56558
09:29:18|0.56477
09:29:20|0.56423
09:29:20|0.56526
09:29:22|0.56475
09:29:23|0.56472
09:29:24|0.56418
09:29:25|0.56438
09:29:26|0.56401
09:29:27|0.56471
09:29:27|0.56538
09:29:29|0.56537
09:29:30|0.56502
09:29:31|0.56452
09:29:32|0.56408
09:29:33|0.56392
09:29:34|0.56412
09:29:34|0.56454
09:29:36|0.56454
09:29:37|0.56588
09:29:39|0.56674
09:29:39|0.56674
09:29:40|0.56694
09:29:41|0.5674
09:29:43|0.5675
09:29:43|0.5675
09:29:44|0.56674
09:29:45|0.5669
09:29:47|0.5669
09:29:48|0.568
09:29:48|0.568
09:29:49|0.56744
09:29:50|0.56732
09:29:52|0.5671
09:29:52|0.56675
09:29:53|0.56715
09:29:55|0.56741
09:29:56|0.568
09:29:57|0.56808
09:29:57|0.56808
09:29:58|0.56808
09:29:59|0.56688
09:30:00|0.56791
09:30:02|0.56718
09:30:04|0.56806
09:30:05|0.56667
09:30:06|0.56667
09:30:07|0.56664
09:30:08|0.56704
09:30:09|0.56724
09:30:10|0.56727
09:30:11|0.56819
09:30:12|0.56819
09:30:13|0.56717
09:30:14|0.56682
09:30:15|0.56627
09:30:16|0.56641
09:30:17|0.56641
09:30:18|0.56641
09:30:19|0.56675
09:30:20|0.56722
09:30:21|0.56696
09:30:22|0.56696
09:30:23|0.56696
09:30:24|0.5667
09:30:25|0.56623
09:30:27|0.56548
09:30:29|0.56567
09:30:29|0.56654
09:30:30|0.56625
09:30:31|0.56583
09:30:32|0.56655
09:30:34|0.56616
09:30:35|0.56513
09:30:36|0.56515
09:30:36|0.5648
09:30:38|0.56444
09:30:39|0.5641
09:30:39|0.56389
09:30:40|0.56375
09:30:41|0.56364
09:30:43|0.56418
09:30:44|0.56412
09:30:44|0.56412
09:30:46|0.56412
09:30:46|0.56348
09:30:48|0.56384
09:30:48|0.56412
09:30:49|0.56412
09:30:51|0.56351
09:30:51|0.56351
09:30:52|0.56351
09:30:54|0.5635
09:30:54|0.56352
09:30:56|0.56289
09:30:57|0.56224
09:30:57|0.56246
09:30:58|0.562
09:30:59|0.562
09:31:01|0.5616
09:31:02|0.56139
09:31:03|0.56269
09:31:05|0.56178
09:31:07|0.561
09:31:08|0.56102
09:31:09|0.56045
09:31:10|0.56142
09:31:12|0.5613
09:31:12|0.5613
09:31:13|0.56046
09:31:14|0.5608
09:31:15|0.56119
09:31:17|0.5612
09:31:18|0.56044
09:31:19|0.56046
09:31:20|0.561
09:31:21|0.56164
09:31:22|0.56161
09:31:23|0.56135
09:31:24|0.5605
09:31:25|0.56076
09:31:27|0.56075
09:31:28|0.56073
09:31:29|0.5604
09:31:30|0.5604
09:31:31|0.56076
09:31:32|0.56
09:31:33|0.5596
09:31:34|0.55868
09:31:35|0.56007
09:31:36|0.56007
09:31:37|0.55929
09:31:38|0.55825
09:31:39|0.55821
09:31:40|0.55792
09:31:41|0.55743
09:31:42|0.55736
09:31:43|0.55727
09:31:44|0.55725
09:31:45|0.55702
09:31:46|0.55718
09:31:47|0.55756
09:31:49|0.55744
09:31:51|0.55691
09:31:51|0.55787
09:31:53|0.55925
09:31:54|0.55881
09:31:55|0.559
09:31:56|0.55912
09:31:57|0.55846
09:31:58|0.55861
09:31:59|0.55861
09:32:00|0.55818
09:32:01|0.55797
09:32:02|0.55701
09:32:04|0.55733
09:32:06|0.55686
09:32:07|0.55555
09:32:08|0.55568
09:32:10|0.55531
09:32:11|0.5563
09:32:12|0.55598
09:32:13|0.55575
09:32:14|0.55728
09:32:15|0.55694
09:32:16|0.55693
09:32:17|0.55661
09:32:18|0.55661
09:32:19|0.55666
09:32:20|0.55686
09:32:21|0.55704
09:32:23|0.55704
09:32:23|0.55727
09:32:24|0.5575
09:32:25|0.5575
09:32:26|0.55816
09:32:27|0.55651
09:32:28|0.55651
09:32:29|0.5575
09:32:30|0.55898
09:32:31|0.55761
09:32:33|0.55761
09:32:34|0.55694
09:32:35|0.55675
09:32:36|0.55675
09:32:37|0.55675
09:32:38|0.55675
09:32:39|0.55675
09:32:39|0.55638
09:32:41|0.55638
09:32:42|0.55592
09:32:43|0.55593
09:32:45|0.55602
09:32:45|0.55602
09:32:46|0.55596
09:32:47|0.55646
09:32:49|0.55676
09:32:49|0.55676
09:32:51|0.5568
09:32:51|0.55693
09:32:52|0.55769
09:32:54|0.55681
09:32:54|0.55666
09:32:55|0.55645
09:32:56|0.55619
09:32:58|0.55597
09:32:58|0.5555
09:33:00|0.55521
09:33:00|0.55555
09:33:01|0.55555
09:33:02|0.55568
09:33:04|0.55652
09:33:06|0.55543
09:33:08|0.55691
09:33:09|0.55648
09:33:10|0.55646
09:33:11|0.55578
09:33:12|0.55604
09:33:13|0.55604
09:33:14|0.55649
09:33:15|0.55621
09:33:17|0.55621
09:33:18|0.55559
09:33:19|0.55543
09:33:20|0.55584
09:33:21|0.55584
09:33:21|0.55567
09:33:22|0.55567
09:33:24|0.55487
09:33:25|0.5553
09:33:26|0.5553
09:33:27|0.55597
09:33:28|0.55644
09:33:30|0.55547
09:33:32|0.55454
09:33:32|0.55496
09:33:33|0.55445
09:33:35|0.55568
09:33:35|0.55485
09:33:36|0.55485
09:33:38|0.55454
09:33:39|0.55369
09:33:40|0.55326
09:33:41|0.55258
09:33:41|0.55219
09:33:43|0.55241
09:33:44|0.55161
09:33:45|0.55136
09:33:46|0.55166
09:33:47|0.55246
09:33:48|0.55145
09:33:49|0.55181
09:33:50|0.55161
09:33:50|0.55161
09:33:52|0.55173
09:33:53|0.55115
09:33:54|0.55154
09:33:55|0.55204
09:33:56|0.55323
09:33:57|0.55294
09:33:58|0.55261
09:33:59|0.553
09:34:00|0.55432
09:34:01|0.55439
09:34:02|0.55348
09:34:03|0.5537
09:34:05|0.55406
09:34:07|0.5545
09:34:08|0.55393
09:34:10|0.55472
09:34:11|0.55406
09:34:13|0.55323
09:34:14|0.55412
09:34:15|0.55425
09:34:16|0.55425
09:34:17|0.55425
09:34:18|0.55349
09:34:20|0.55284
09:34:20|0.55343
09:34:22|0.55257
09:34:24|0.55238
09:34:24|0.55215
09:34:25|0.55215
09:34:26|0.55246
09:34:27|0.55199
09:34:28|0.5524
09:34:29|0.55317
09:34:31|0.55368
09:34:31|0.55368
09:34:32|0.55437
09:34:33|0.55416
09:34:34|0.55416
09:34:36|0.55374
09:34:36|0.55359
09:34:37|0.55465
09:34:38|0.55425
09:34:39|0.5535
09:34:40|0.5548
09:34:42|0.55455
09:34:42|0.55455
09:34:43|0.55455
09:34:44|0.55406
09:34:46|0.555
09:34:46|0.55585
09:34:47|0.55585
09:34:49|0.55676
09:34:49|0.55584
09:34:50|0.55686
09:34:51|0.55795
09:34:52|0.55767
09:34:54|0.56039
09:34:55|0.55953
09:34:56|0.55982
09:34:57|0.55933
09:34:58|0.55946
09:34:59|0.55929
09:35:00|0.56001
09:35:01|0.56214
09:35:02|0.5628
09:35:03|0.56282
09:35:04|0.56424
09:35:05|0.56321
09:35:06|0.56244
09:35:07|0.56197
09:35:08|0.56136
09:35:09|0.56092
09:35:10|0.55965
09:35:11|0.55885
09:35:12|0.55908
09:35:13|0.55783
09:35:14|0.55837
09:35:16|0.55729
09:35:17|0.55804
09:35:18|0.55664
09:35:19|0.55776
09:35:20|0.55625
09:35:21|0.55589
09:35:22|0.55687
09:35:23|0.55687
09:35:24|0.55723
09:35:25|0.55792
09:35:26|0.55787
09:35:27|0.55947
09:35:28|0.55965
09:35:29|0.55888
09:35:30|0.55888
09:35:32|0.56073
09:35:33|0.56073
09:35:34|0.55963
09:35:35|0.5607
09:35:36|0.5612
09:35:37|0.56224
09:35:39|0.56189
09:35:39|0.56189
09:35:40|0.56068
09:35:42|0.56049
09:35:43|0.55982
09:35:44|0.55982
09:35:45|0.55982
09:35:46|0.5601
09:35:46|0.55994
09:35:48|0.56001
09:35:49|0.56074
09:35:50|0.56038
09:35:51|0.56052
09:35:51|0.5596
09:35:52|0.5596
09:35:54|0.56031
09:35:55|0.56037
09:35:55|0.55982
09:35:57|0.56082
09:35:57|0.56082
09:35:58|0.56138
09:35:59|0.56136
09:36:01|0.56099
09:36:01|0.55993
09:36:02|0.55918
09:36:04|0.55865
09:36:05|0.55839
09:36:06|0.5571
09:36:07|0.55797
09:36:09|0.55797
09:36:10|0.55755
09:36:12|0.55852
09:36:12|0.5568
09:36:13|0.55564
09:36:14|0.55545
09:36:16|0.55556
09:36:17|0.55534
09:36:19|0.5559
09:36:20|0.5564
09:36:21|0.5564
09:36:22|0.55795
09:36:23|0.55795
09:36:24|0.5573
09:36:25|0.55731
09:36:26|0.55731
09:36:27|0.55731
09:36:28|0.55787
09:36:29|0.55671
09:36:30|0.55671
09:36:31|0.55589
09:36:32|0.55706
09:36:33|0.55659
09:36:34|0.55748
09:36:35|0.55725
09:36:36|0.55595
09:36:37|0.55637
09:36:38|0.5562
09:36:39|0.55645
09:36:40|0.55645
09:36:41|0.5562
09:36:42|0.55641
09:36:43|0.55518
09:36:44|0.55567
09:36:45|0.55461
09:36:46|0.55458
09:36:47|0.55455
09:36:48|0.55416
09:36:49|0.55416
09:36:50|0.55504
09:36:51|0.55501
09:36:52|0.55501
09:36:53|0.55468
09:36:54|0.55478
09:36:55|0.55464
09:36:56|0.55446
09:36:57|0.55446
09:36:58|0.55386
09:36:59|0.55348
09:37:00|0.55419
09:37:01|0.55311
09:37:02|0.55368
09:37:03|0.55368
09:37:04|0.55368
09:37:06|0.55414
09:37:07|0.55404
09:37:08|0.55452
09:37:10|0.55567
09:37:12|0.55666
09:37:12|0.55618
09:37:14|0.55616
09:37:15|0.55543
09:37:16|0.5552
09:37:17|0.5554
09:37:19|0.5554
09:37:21|0.5554
09:37:22|0.5554
09:37:23|0.55449
09:37:24|0.55282
09:37:25|0.55373
09:37:26|0.55373
09:37:27|0.55428
09:37:28|0.55428
09:37:29|0.55323
09:37:30|0.55272
09:37:32|0.55324
09:37:33|0.55226
09:37:33|0.55188
09:37:35|0.55155
09:37:36|0.55151
09:37:36|0.55159
09:37:38|0.55145
09:37:39|0.55079
09:37:40|0.55054
09:37:41|0.55094
09:37:42|0.55153
09:37:43|0.55304
09:37:43|0.55294
09:37:45|0.55304
09:37:46|0.55303
09:37:47|0.55303
09:37:47|0.55306
09:37:49|0.552
09:37:50|0.55237
09:37:51|0.55218
09:37:52|0.55172
09:37:53|0.55167
09:37:54|0.55167
09:37:54|0.55101
09:37:56|0.55126
09:37:57|0.55155
09:37:58|0.55151
09:37:59|0.55151
09:38:00|0.55208
09:38:01|0.5523
09:38:02|0.55316
09:38:02|0.55374
09:38:04|0.55297
09:38:05|0.5523
09:38:06|0.55209
09:38:07|0.55209
09:38:08|0.55202
09:38:10|0.55202
09:38:11|0.55236
09:38:13|0.55181
09:38:14|0.55181
09:38:16|0.55161
09:38:16|0.55053
09:38:18|0.55053
09:38:19|0.55053
09:38:19|0.55053
09:38:21|0.55213
09:38:21|0.55199
09:38:22|0.55199
09:38:23|0.55199
09:38:25|0.55219
09:38:26|0.55161
09:38:27|0.55161
09:38:28|0.55161
09:38:29|0.55299
09:38:30|0.55299
09:38:31|0.55317
09:38:32|0.55317
09:38:33|0.55245
09:38:34|0.55273
09:38:35|0.55174
09:38:36|0.5515
09:38:37|0.5515
09:38:38|0.55216
09:38:39|0.55272
09:38:40|0.55262
09:38:42|0.552
09:38:43|0.552
09:38:44|0.55239
09:38:45|0.55154
09:38:46|0.55135
09:38:47|0.55116
09:38:48|0.55116
09:38:48|0.55165
09:38:49|0.55165
09:38:50|0.55154
09:38:52|0.55154
09:38:53|0.55135
09:38:54|0.55064
09:38:54|0.55031
09:38:55|0.55073
09:38:56|0.55064
09:38:57|0.55064
09:38:59|0.55064
09:39:00|0.55115
09:39:01|0.55125
09:39:02|0.55151
09:39:03|0.55143
09:39:04|0.55143
09:39:05|0.55001
09:39:06|0.55027
09:39:07|0.54975
09:39:08|0.54868
09:39:09|0.54868
09:39:11|0.5502
09:39:13|0.55079
09:39:14|0.54995
09:39:15|0.54995
09:39:16|0.54905
09:39:18|0.54934
09:39:19|0.54929
09:39:21|0.54966
09:39:21|0.54966
09:39:22|0.54981
09:39:23|0.5491
09:39:24|0.54823
09:39:25|0.54823
09:39:26|0.54823
09:39:28|0.54894
09:39:28|0.54894
09:39:29|0.54805
09:39:31|0.54877
09:39:32|0.54873
09:39:32|0.54782
09:39:33|0.54818
09:39:35|0.54837
09:39:35|0.54867
09:39:36|0.54867
09:39:38|0.5476
09:39:39|0.54745
09:39:39|0.54716
09:39:40|0.54805
09:39:42|0.54795
09:39:42|0.54796
09:39:43|0.54719
09:39:44|0.54719
09:39:45|0.54719
09:39:46|0.54741
09:39:48|0.5471
09:39:49|0.54704
09:39:50|0.5467
09:39:50|0.54627
09:39:51|0.54585
09:39:52|0.54585
09:39:54|0.5461
09:39:55|0.54618
09:39:57|0.54664
09:39:58|0.54717
09:39:58|0.54746
09:39:59|0.54701
09:40:01|0.54611
09:40:02|0.54765
09:40:03|0.54799
09:40:03|0.54778
09:40:05|0.54939
09:40:07|0.54875
09:40:07|0.54875
09:40:09|0.54886
09:40:10|0.54886
09:40:11|0.54755
09:40:13|0.5482
09:40:15|0.54781
09:40:16|0.54781
09:40:17|0.5475
09:40:18|0.54671
09:40:19|0.5466
09:40:20|0.5472
09:40:21|0.5472
09:40:22|0.5472
09:40:23|0.5472
09:40:24|0.54723
09:40:25|0.54749
09:40:27|0.54657
09:40:27|0.54657
09:40:29|0.54644
09:40:29|0.5466
09:40:31|0.54692
09:40:32|0.54683
09:40:32|0.54683
09:40:34|0.54683
09:40:35|0.54701
09:40:36|0.546
09:40:37|0.54581
09:40:38|0.54581
09:40:39|0.54565
09:40:40|0.54565
09:40:41|0.54565
09:40:43|0.545
09:40:43|0.545
09:40:44|0.54441
09:40:45|0.54441
09:40:46|0.54516
09:40:47|0.54502
09:40:49|0.54615
09:40:50|0.54554
09:40:51|0.54419
09:40:52|0.54605
09:40:53|0.54593
09:40:54|0.54682
09:40:55|0.54607
09:40:56|0.54605
09:40:57|0.54538
09:40:58|0.54569
09:40:59|0.54569
09:41:00|0.54569
09:41:01|0.54458
09:41:03|0.54579
09:41:04|0.54579
09:41:05|0.54572
09:41:06|0.54579
09:41:07|0.54552
09:41:08|0.54655
09:41:10|0.54687
09:41:11|0.54676
09:41:13|0.548
09:41:14|0.54708
09:41:16|0.54789
09:41:18|0.54819
09:41:19|0.54819
09:41:19|0.54781
09:41:20|0.54781
09:41:21|0.54821
09:41:23|0.54777
09:41:24|0.54777
09:41:25|0.5469
09:41:26|0.54716
09:41:27|0.54664
09:41:28|0.54674
09:41:29|0.54595
09:41:30|0.54595
09:41:31|0.54722
09:41:32|0.54735
09:41:33|0.54611
09:41:34|0.54601
09:41:35|0.54601
09:41:36|0.5465
09:41:37|0.54706
09:41:38|0.54706
09:41:40|0.54602
09:41:40|0.54611
09:41:43|0.54582
09:41:43|0.54611
09:41:45|0.54611
09:41:45|0.54611
09:41:47|0.54549
09:41:48|0.54595
09:41:49|0.54595
09:41:50|0.54595
09:41:51|0.5461
09:41:52|0.54611
09:41:53|0.54611
09:41:54|0.54611
09:41:55|0.54595
09:41:56|0.54595
09:41:57|0.54546
09:41:58|0.54533
09:41:59|0.54533
09:42:00|0.54496
09:42:01|0.546
09:42:02|0.54629
09:42:03|0.54629
09:42:04|0.54531
09:42:06|0.54481
09:42:07|0.54476
09:42:08|0.54476
09:42:09|0.54531
09:42:10|0.54563
09:42:11|0.5458
09:42:12|0.546
09:42:13|0.54621
09:42:14|0.54614
09:42:16|0.54605
09:42:18|0.54561
09:42:19|0.54593
09:42:20|0.54613
09:42:21|0.5458
09:42:23|0.54519
09:42:23|0.5448
09:42:25|0.5448
09:42:26|0.5448
09:42:27|0.54507
09:42:28|0.54452
09:42:29|0.54464
09:42:30|0.5452
09:42:31|0.5452
09:42:33|0.54512
09:42:34|0.54516
09:42:35|0.54516
09:42:36|0.54601
09:42:37|0.54578
09:42:38|0.54739
09:42:39|0.54783
09:42:39|0.54783
09:42:40|0.54783
09:42:42|0.54783
09:42:42|0.54738
09:42:45|0.54764
09:42:45|0.54764
09:42:46|0.54764
09:42:47|0.54764
09:42:48|0.54764
09:42:49|0.54694
09:42:50|0.54694
09:42:51|0.54694
09:42:52|0.54763
09:42:53|0.54617
09:42:54|0.54686
09:42:56|0.54665
09:42:56|0.54704
09:42:57|0.54646
09:42:58|0.54701
09:43:00|0.54701
09:43:02|0.54702
09:43:02|0.54705
09:43:04|0.5475
09:43:05|0.547
09:43:06|0.547
09:43:07|0.54625
09:43:08|0.54659
09:43:09|0.54659
09:43:10|0.54618
09:43:11|0.54577
09:43:12|0.54611
09:43:14|0.54636
09:43:16|0.545
09:43:17|0.54557
09:43:18|0.54564
09:43:19|0.54564
09:43:20|0.54661
09:43:20|0.54721
09:43:22|0.54655
09:43:24|0.54655
09:43:25|0.54655
09:43:25|0.54655
09:43:26|0.54642
09:43:27|0.54674
09:43:29|0.547
09:43:30|0.54724
09:43:32|0.54787
09:43:33|0.54787
09:43:34|0.54792
09:43:34|0.54739
09:43:35|0.54842
09:43:36|0.54805
09:43:37|0.54964
09:43:38|0.55037
09:43:39|0.55178
09:43:41|0.55095
09:43:42|0.5517
09:43:43|0.55078
09:43:44|0.55078
09:43:46|0.55184
09:43:47|0.55181
09:43:47|0.552
09:43:49|0.5521
09:43:50|0.55166
09:43:50|0.55127
09:43:52|0.5514
09:43:52|0.55113
09:43:54|0.55138
09:43:55|0.55194
09:43:56|0.55178
09:43:57|0.552
09:43:57|0.55194
09:43:59|0.55194
09:44:00|0.55188
09:44:00|0.55179
09:44:01|0.55213
09:44:03|0.55213
09:44:04|0.55213
09:44:04|0.55213
09:44:05|0.55242
09:44:07|0.5529
09:44:08|0.55224
09:44:09|0.55224
09:44:10|0.55309
09:44:11|0.55231
09:44:12|0.55204
09:44:14|0.55243
09:44:15|0.55179
09:44:16|0.55179
09:44:17|0.55179
09:44:19|0.55219
09:44:20|0.553
09:44:20|0.5536
09:44:22|0.55366
09:44:23|0.55312
09:44:24|0.55338
09:44:25|0.55272
09:44:26|0.5531
09:44:26|0.5531
09:44:28|0.55251
09:44:29|0.55278
09:44:29|0.55244
09:44:31|0.55244
09:44:32|0.5524
09:44:32|0.5524
09:44:34|0.55307
09:44:35|0.55307
09:44:35|0.55362
09:44:37|0.55362
09:44:38|0.55362
09:44:39|0.55362
09:44:40|0.5528
09:44:41|0.5528
09:44:42|0.55269
09:44:43|0.55269
09:44:44|0.55269
09:44:46|0.5536
09:44:47|0.5536
09:44:48|0.5536
09:44:49|0.55384
09:44:50|0.55384
09:44:51|0.55249
09:44:52|0.55101
09:44:53|0.5515
09:44:54|0.55146
09:44:55|0.55208
09:44:56|0.55111
09:44:57|0.55135
09:44:58|0.55162
09:44:59|0.55162
09:45:00|0.55065
09:45:01|0.55029
09:45:02|0.55099
09:45:03|0.55099
09:45:05|0.55128
09:45:05|0.55071
09:45:07|0.55071
09:45:09|0.55048
09:45:09|0.55034
09:45:10|0.55017
09:45:11|0.55
09:45:12|0.55
09:45:13|0.54989
09:45:15|0.5479
09:45:16|0.54851
09:45:17|0.54851
09:45:19|0.54814
09:45:20|0.549
09:45:21|0.54917
09:45:22|0.54917
09:45:23|0.54937
09:45:24|0.54916
09:45:26|0.54916
09:45:26|0.5481
09:45:28|0.54758
09:45:29|0.54813
09:45:30|0.54813
09:45:31|0.54813
09:45:32|0.54813
09:45:33|0.54813
09:45:34|0.54756
09:45:35|0.54827
09:45:36|0.54827
09:45:37|0.54827
09:45:38|0.54711
09:45:39|0.54711
09:45:40|0.54733
09:45:41|0.54733
09:45:42|0.54733
09:45:43|0.54733
09:45:44|0.54733
09:45:45|0.54733
09:45:46|0.54822
09:45:47|0.5477
09:45:48|0.54759
09:45:49|0.54759
09:45:50|0.54759
09:45:51|0.54759
09:45:53|0.54759
09:45:54|0.54719
09:45:55|0.54813
09:45:56|0.5482
09:45:57|0.54755
09:45:58|0.54849
09:45:59|0.54876
09:46:00|0.54926
09:46:01|0.54927
09:46:03|0.55051
09:46:04|0.55115
09:46:05|0.55191
09:46:06|0.55162
09:46:07|0.55258
09:46:08|0.5518
09:46:09|0.55252
09:46:10|0.55252
09:46:11|0.55306
09:46:12|0.55306
09:46:13|0.55396
09:46:13|0.55401
09:46:15|0.55433
09:46:16|0.55433
09:46:18|0.55519
09:46:19|0.55531
09:46:19|0.55531
09:46:21|0.55435
09:46:22|0.55462
09:46:24|0.55499
09:46:25|0.55525
09:46:26|0.55597
09:46:26|0.55594
09:46:28|0.556
09:46:29|0.556
09:46:29|0.55685
09:46:32|0.5575
09:46:33|0.55752
09:46:34|0.55714
09:46:35|0.55698
09:46:36|0.5563
09:46:37|0.5563
09:46:38|0.5563
09:46:39|0.5563
09:46:40|0.55581
09:46:41|0.55482
09:46:42|0.55482
09:46:43|0.55476
09:46:44|0.55476
09:46:45|0.55499
09:46:46|0.55345
09:46:48|0.55528
09:46:48|0.55544
09:46:50|0.55544
09:46:51|0.55481
09:46:52|0.55481
09:46:53|0.5546
09:46:54|0.55494
09:46:56|0.55499
09:46:57|0.55499
09:46:58|0.55547
09:46:59|0.55548
09:47:00|0.55502
09:47:01|0.55518
09:47:02|0.55518
09:47:03|0.55486
09:47:04|0.55428
09:47:05|0.55411
09:47:06|0.55371
09:47:07|0.55428
09:47:09|0.55428
09:47:09|0.55482
09:47:10|0.55532
09:47:11|0.55536
09:47:12|0.55537
09:47:13|0.55617
09:47:14|0.55617
09:47:16|0.55617
09:47:17|0.55617
09:47:19|0.55504
09:47:20|0.55459
09:47:21|0.55459
09:47:23|0.55563
09:47:24|0.55572
09:47:25|0.55572
09:47:25|0.55572
09:47:26|0.5559
09:47:28|0.55584
09:47:28|0.55584
09:47:29|0.55607
09:47:31|0.55607
09:47:32|0.55535
09:47:33|0.55535
09:47:34|0.55584
09:47:35|0.55626
09:47:37|0.55602
09:47:38|0.55604
09:47:39|0.55573
09:47:40|0.5553
09:47:41|0.55599
09:47:42|0.55599
09:47:43|0.55525
09:47:44|0.55525
09:47:45|0.55525
09:47:46|0.555
09:47:47|0.55529
09:47:49|0.55648
09:47:49|0.55673
09:47:51|0.55727
09:47:52|0.55768
09:47:52|0.55778
09:47:54|0.55772
09:47:54|0.55755
09:47:56|0.55752
09:47:57|0.55752
09:47:58|0.55752
09:47:59|0.55752
09:48:00|0.55752
09:48:02|0.55648
09:48:03|0.55714
09:48:04|0.55714
09:48:05|0.55714
09:48:06|0.55714
09:48:07|0.55568
09:48:08|0.55675
09:48:09|0.55665
09:48:11|0.55525
09:48:11|0.55571
09:48:13|0.55571
09:48:13|0.55571
09:48:14|0.55571
09:48:16|0.55571
09:48:17|0.55555
09:48:19|0.55539
09:48:21|0.55428
09:48:22|0.55384
09:48:23|0.55384
09:48:24|0.55446
09:48:25|0.55446
09:48:26|0.55462
09:48:27|0.55393
09:48:28|0.55384
09:48:29|0.55384
09:48:30|0.55411
09:48:31|0.55355
09:48:32|0.55355
09:48:33|0.55386
09:48:34|0.55386
09:48:35|0.55355
09:48:36|0.55355
09:48:38|0.55355
09:48:39|0.55337
09:48:40|0.5535
09:48:41|0.5535
09:48:43|0.5535
09:48:43|0.5535
09:48:44|0.55243
09:48:46|0.55243
09:48:47|0.55229
09:48:47|0.55229
09:48:49|0.55229
09:48:50|0.55247
09:48:50|0.55237
09:48:51|0.55277
09:48:52|0.55258
09:48:54|0.55258
09:48:55|0.55189
09:48:56|0.55189
09:48:57|0.55275
09:48:58|0.55275
09:48:59|0.55255
09:49:00|0.55255
09:49:01|0.55226
09:49:02|0.55281
09:49:02|0.55304
09:49:05|0.55314
09:49:05|0.5537
09:49:07|0.55328
09:49:07|0.55421
09:49:09|0.55421
09:49:10|0.55452
09:49:10|0.55466
09:49:12|0.55466
09:49:12|0.55466
09:49:14|0.55466
09:49:15|0.55355
09:49:16|0.55355
09:49:17|0.55325
09:49:18|0.55249
09:49:19|0.55255
09:49:21|0.55255
09:49:21|0.55255
09:49:23|0.5516
09:49:25|0.55068
09:49:26|0.55112
09:49:26|0.55132
09:49:28|0.55
09:49:29|0.54987
09:49:30|0.54987
09:49:31|0.54987
09:49:32|0.54987
09:49:33|0.54987
09:49:33|0.54987
09:49:34|0.5496
09:49:37|0.5496
09:49:38|0.54889
09:49:39|0.54921
09:49:40|0.54831
09:49:42|0.54891
09:49:43|0.54856
09:49:44|0.54856
09:49:46|0.54917
09:49:46|0.54825
09:49:47|0.54795
09:49:49|0.54795
09:49:50|0.54795
09:49:50|0.54792
09:49:51|0.54877
09:49:53|0.54935
09:49:53|0.54935
09:49:54|0.54888
09:49:55|0.54888
09:49:56|0.54874
09:49:57|0.5494
09:49:58|0.54945
09:49:59|0.54871
09:50:01|0.54871
09:50:02|0.5476
09:50:02|0.54777
09:50:04|0.54777
09:50:05|0.54883
09:50:05|0.54913
09:50:06|0.54877
09:50:08|0.54877
09:50:08|0.54877
09:50:10|0.54877
09:50:11|0.54866
09:50:12|0.54848
09:50:12|0.54825
09:50:13|0.54825
09:50:15|0.54813
09:50:16|0.54748
09:50:17|0.54748
09:50:18|0.54751
09:50:20|0.54704
09:50:21|0.54874
09:50:23|0.54878
09:50:24|0.54878
09:50:26|0.5485
09:50:26|0.5485
09:50:28|0.54946
09:50:30|0.54996
09:50:31|0.54949
09:50:32|0.54949
09:50:32|0.54867
09:50:34|0.54867
09:50:34|0.54816
09:50:36|0.54771
09:50:37|0.54771
09:50:38|0.54771
09:50:39|0.54767
09:50:40|0.54748
09:50:41|0.54748
09:50:43|0.54775
09:50:44|0.54775
09:50:45|0.54731
09:50:47|0.54737
09:50:48|0.54738
09:50:48|0.54847
09:50:49|0.54851
09:50:51|0.54851
09:50:52|0.54928
09:50:53|0.54928
09:50:54|0.54928
09:50:55|0.54801
09:50:56|0.54832
09:50:57|0.5486
09:50:58|0.54743
09:50:59|0.54826
09:51:01|0.54928
09:51:02|0.54928
09:51:03|0.54846
09:51:03|0.54757
09:51:04|0.54757
09:51:05|0.54807
09:51:07|0.54807
09:51:08|0.54717
09:51:09|0.54744
09:51:09|0.54744
09:51:10|0.54744
09:51:12|0.5477
09:51:13|0.54833
09:51:14|0.54784
09:51:15|0.54784
09:51:15|0.54784
09:51:16|0.54784
09:51:18|0.54884
09:51:19|0.54925
09:51:19|0.54823
09:51:21|0.54823
09:51:22|0.54856
09:51:23|0.54856
09:51:25|0.54757
09:51:27|0.54794
09:51:28|0.54794
09:51:30|0.54794
09:51:30|0.54812
09:51:32|0.54812
09:51:34|0.54764
09:51:35|0.54764
09:51:35|0.54764
09:51:37|0.5482
09:51:37|0.54883
09:51:39|0.54856
09:51:39|0.54812
09:51:41|0.54831
09:51:41|0.54831
09:51:43|0.54792
09:51:43|0.54769
09:51:45|0.54803
09:51:46|0.54814
09:51:47|0.54814
09:51:48|0.54793
09:51:50|0.54828
09:51:51|0.54828
09:51:52|0.54897
09:51:53|0.5492
09:51:54|0.54916
09:51:56|0.54916
09:51:56|0.54967
09:51:57|0.54977
09:51:58|0.54926
09:51:59|0.54916
09:52:00|0.5489
09:52:01|0.54831
09:52:02|0.54842
09:52:04|0.54842
09:52:05|0.54842
09:52:06|0.54842
09:52:07|0.54965
09:52:08|0.54965
09:52:10|0.5489
09:52:10|0.54987
09:52:12|0.55001
09:52:13|0.55087
09:52:14|0.55074
09:52:14|0.55074
09:52:16|0.55074
09:52:16|0.55074
09:52:17|0.55188
09:52:19|0.55159
09:52:20|0.55201
09:52:21|0.55206
09:52:21|0.55206
09:52:23|0.55181
09:52:25|0.55234
09:52:26|0.5516
09:52:27|0.55181
09:52:29|0.5525
09:52:31|0.55237
09:52:32|0.55327
09:52:33|0.5525
09:52:33|0.55289
09:52:35|0.55289
09:52:36|0.55296
09:52:37|0.55296
09:52:38|0.55296
09:52:39|0.5539
09:52:39|0.5539
09:52:40|0.55407
09:52:42|0.55407
09:52:42|0.55316
09:52:44|0.55393
09:52:44|0.55393
09:52:46|0.55313
09:52:47|0.55301
09:52:48|0.55356
09:52:49|0.55402
09:52:50|0.55376
09:52:51|0.55376
09:52:52|0.55432
09:52:53|0.55432
09:52:54|0.55432
09:52:55|0.55432
09:52:56|0.55354
09:52:57|0.55333
09:52:58|0.55333
09:52:59|0.55333
09:53:00|0.55374
09:53:01|0.55422
09:53:02|0.55422
09:53:03|0.55399
09:53:05|0.55345
09:53:06|0.55345
09:53:07|0.55287
09:53:08|0.55362
09:53:09|0.55271
09:53:10|0.55271
09:53:11|0.55271
09:53:13|0.5524
09:53:14|0.5524
09:53:14|0.55207
09:53:15|0.55222
09:53:16|0.55222
09:53:18|0.55222
09:53:18|0.55233
09:53:20|0.552
09:53:21|0.552
09:53:21|0.552
09:53:22|0.55182
09:53:24|0.55144
09:53:26|0.55144
09:53:26|0.55127
09:53:27|0.55111
09:53:29|0.55069
09:53:30|0.55069
09:53:31|0.55064
09:53:31|0.55064
09:53:33|0.55064
09:53:34|0.55064
09:53:35|0.5497
09:53:36|0.5497
09:53:36|0.55071
09:53:38|0.55014
09:53:39|0.55093
09:53:39|0.5513
09:53:40|0.5513
09:53:42|0.5513
09:53:43|0.5513
09:53:44|0.5515
09:53:45|0.552
09:53:46|0.55207
09:53:47|0.55207
09:53:48|0.55306
09:53:49|0.55314
09:53:50|0.55314
09:53:51|0.55314
09:53:53|0.55404
09:53:54|0.55404
09:53:56|0.55408
09:53:57|0.55445
09:53:58|0.55445
09:53:59|0.55446
09:54:00|0.55432
09:54:01|0.55421
09:54:02|0.55422
09:54:03|0.55422
09:54:04|0.55422
09:54:05|0.55422
09:54:06|0.55555
09:54:07|0.55545
09:54:08|0.55545
09:54:09|0.55555
09:54:11|0.55575
09:54:12|0.5561
09:54:13|0.55624
09:54:14|0.5573
09:54:16|0.55625
09:54:17|0.55625
09:54:18|0.55779
09:54:19|0.55779
09:54:20|0.5571
09:54:21|0.55701
09:54:22|0.55701
09:54:24|0.55759
09:54:24|0.55738
09:54:26|0.55626
09:54:27|0.55575
09:54:28|0.55575
09:54:29|0.55609
09:54:30|0.55609
09:54:31|0.55609
09:54:32|0.55505
09:54:34|0.55496
09:54:35|0.55475
09:54:36|0.55475
09:54:37|0.55475
09:54:38|0.55495
09:54:39|0.55493
09:54:40|0.55422
09:54:41|0.55422
09:54:42|0.55404
09:54:43|0.55404
09:54:44|0.55455
09:54:45|0.55491
09:54:46|0.55491
09:54:47|0.55491
09:54:48|0.55491
09:54:49|0.55491
09:54:50|0.55491
09:54:51|0.55491
09:54:52|0.55543
09:54:53|0.55576
09:54:54|0.55616
09:54:55|0.55616
09:54:56|0.55616
09:54:57|0.55616
09:54:58|0.55581
09:54:59|0.55581
09:55:00|0.55581
09:55:01|0.55581
09:55:02|0.55581
09:55:03|0.55581
09:55:04|0.55581
09:55:06|0.55489
09:55:06|0.55422
09:55:07|0.55468
09:55:08|0.55468
09:55:10|0.55468
09:55:10|0.55438
09:55:11|0.55438
09:55:12|0.55438
09:55:13|0.55436
09:55:14|0.55453
09:55:15|0.55453
09:55:16|0.55332
09:55:17|0.55302
09:55:19|0.55317
09:55:19|0.55317
09:55:21|0.55278
09:55:22|0.55263
09:55:22|0.55238
09:55:23|0.55207
09:55:24|0.5521
09:55:26|0.55171
09:55:28|0.55101
09:55:28|0.55101
09:55:29|0.55101
09:55:31|0.55101
09:55:33|0.55221
09:55:34|0.55334
09:55:36|0.55234
09:55:37|0.55234
09:55:39|0.55234
09:55:40|0.55234
09:55:41|0.55329
09:55:42|0.55356
09:55:43|0.55356
09:55:44|0.55387
09:55:45|0.55446
09:55:46|0.55462
09:55:47|0.55462
09:55:48|0.55582
09:55:49|0.55616
09:55:50|0.55617
09:55:51|0.55639
09:55:52|0.55591
09:55:53|0.55591
09:55:54|0.55591
09:55:56|0.55591
09:55:57|0.55603
09:55:57|0.5564
09:55:59|0.5564
09:55:59|0.55677
09:56:01|0.55702
09:56:03|0.55702
09:56:03|0.55779
09:56:04|0.55688
09:56:05|0.55712
09:56:06|0.55783
09:56:08|0.55771
09:56:09|0.55771
09:56:10|0.55771
09:56:11|0.55771
09:56:12|0.55771
09:56:13|0.55668
09:56:14|0.55696
09:56:15|0.5575
09:56:16|0.5575
09:56:17|0.55758
09:56:18|0.55768
09:56:20|0.559
09:56:21|0.55864
09:56:21|0.55864
09:56:23|0.55864
09:56:24|0.55989
09:56:25|0.55883
09:56:25|0.55931
09:56:27|0.55966
09:56:28|0.56091
09:56:30|0.56012
09:56:31|0.56135
09:56:32|0.56115
09:56:34|0.56305
09:56:35|0.56461
09:56:36|0.56586
09:56:37|0.56575
09:56:38|0.56535
09:56:40|0.5632
09:56:41|0.564
09:56:42|0.56402
09:56:43|0.56295
09:56:44|0.56285
09:56:45|0.56224
09:56:47|0.56305
09:56:48|0.56284
09:56:49|0.56191
09:56:50|0.5616
09:56:51|0.5619
09:56:52|0.5619
09:56:53|0.56035
09:56:54|0.5612
09:56:55|0.56144
09:56:56|0.56153
09:56:57|0.5616
09:56:58|0.56119
09:57:00|0.56235
09:57:01|0.56203
09:57:03|0.56285
09:57:04|0.5618
09:57:05|0.5618
09:57:06|0.56242
09:57:07|0.56208
09:57:08|0.56242
09:57:10|0.5621
09:57:11|0.56147
09:57:12|0.56177
09:57:13|0.56217
09:57:13|0.56281
09:57:14|0.5632
09:57:15|0.5629
09:57:17|0.5628
09:57:18|0.56294
09:57:19|0.56318
09:57:20|0.56367
09:57:20|0.56421
09:57:22|0.56447
09:57:23|0.56408
09:57:24|0.56416
09:57:25|0.565
09:57:26|0.5649
09:57:27|0.56447
09:57:28|0.56452
09:57:30|0.5649
09:57:32|0.56333
09:57:33|0.56414
09:57:34|0.56414
09:57:36|0.56299
09:57:36|0.56384
09:57:38|0.56298
09:57:40|0.56348
09:57:41|0.56346
09:57:41|0.56327
09:57:42|0.56345
09:57:44|0.56378
09:57:45|0.56473
09:57:46|0.56488
09:57:47|0.56488
09:57:49|0.5655
09:57:50|0.5655
09:57:51|0.565
09:57:52|0.56479
09:57:53|0.56482
09:57:54|0.56438
09:57:55|0.56438
09:57:56|0.56376
09:57:57|0.56319
09:57:58|0.56319
09:58:00|0.56267
09:58:00|0.56267
09:58:01|0.5626
09:58:02|0.5625
09:58:03|0.5625
09:58:04|0.56255
09:58:06|0.56188
09:58:08|0.56316
09:58:09|0.56382
09:58:10|0.56337
09:58:11|0.56298
09:58:12|0.56338
09:58:13|0.56551
09:58:14|0.56553
09:58:15|0.56625
09:58:16|0.56685
09:58:17|0.56624
09:58:18|0.567
09:58:19|0.5679
09:58:20|0.5682
09:58:21|0.56854
09:58:22|0.56869
09:58:23|0.56833
09:58:24|0.56927
09:58:25|0.56944
09:58:25|0.5689
09:58:26|0.56885
09:58:28|0.56918
09:58:30|0.56889
09:58:31|0.56877
09:58:33|0.568
09:58:34|0.5675
09:58:34|0.56699
09:58:36|0.56668
09:58:37|0.5664
09:58:38|0.56583
09:58:40|0.56616
09:58:41|0.56584
09:58:42|0.56615
09:58:43|0.56615
09:58:44|0.56535
09:58:45|0.56535
09:58:46|0.56584
09:58:47|0.56539
09:58:48|0.567
09:58:49|0.56718
09:58:51|0.56689
09:58:52|0.56689
09:58:52|0.56742
09:58:54|0.56725
09:58:55|0.56763
09:58:56|0.568
09:58:57|0.568
09:58:57|0.56803
09:58:58|0.56884
09:58:59|0.56873
09:59:01|0.56943
09:59:02|0.56871
09:59:03|0.56817
09:59:03|0.56817
09:59:05|0.5681
09:59:06|0.5681
09:59:07|0.56707
09:59:07|0.56707
09:59:08|0.56643
09:59:09|0.56633
09:59:11|0.5663
09:59:11|0.5663
09:59:13|0.5663
09:59:13|0.56532
09:59:14|0.5655
09:59:15|0.56543
09:59:16|0.56592
09:59:18|0.56592
09:59:18|0.56426
09:59:20|0.56453
09:59:20|0.56511
09:59:21|0.56511
09:59:23|0.56429
09:59:24|0.56451
09:59:24|0.56515
09:59:26|0.56552
09:59:26|0.56552
09:59:28|0.56552
09:59:29|0.56552
09:59:30|0.56551
09:59:30|0.56506
09:59:33|0.5648
09:59:33|0.5648
09:59:34|0.56478
09:59:36|0.56532
09:59:37|0.56586
09:59:38|0.56586
09:59:39|0.56586
09:59:40|0.56569
09:59:41|0.56569
09:59:42|0.56569
09:59:43|0.56569
09:59:44|0.56409
09:59:45|0.56409
09:59:46|0.56486
09:59:47|0.56486
09:59:48|0.56392
09:59:49|0.56506
09:59:50|0.56471
09:59:52|0.56471
09:59:53|0.56471
09:59:54|0.56471
09:59:55|0.566
09:59:55|0.566
09:59:58|0.56599
09:59:58|0.56599
10:00:00|0.56529
10:00:01|0.56499
10:00:01|0.56495
10:00:03|0.56518
10:00:05|0.56518
10:00:06|0.5645
10:00:07|0.56431
10:00:08|0.56394
10:00:10|0.56394
10:00:11|0.56394
10:00:12|0.56423
10:00:12|0.56358
10:00:14|0.5632
10:00:15|0.56378
10:00:15|0.56424
10:00:17|0.56424
10:00:18|0.56424
10:00:19|0.56397
10:00:20|0.5637
10:00:21|0.56388
10:00:22|0.56398
10:00:24|0.56398
10:00:25|0.5631
10:00:25|0.5631
10:00:26|0.5631
10:00:28|0.56312
10:00:28|0.5631
10:00:29|0.56338
10:00:31|0.56369
10:00:33|0.56369
10:00:34|0.56369
10:00:35|0.56369
10:00:37|0.56312
10:00:38|0.56276
10:00:40|0.56267
10:00:41|0.56353
10:00:42|0.56344
10:00:43|0.56358
10:00:44|0.56392
10:00:45|0.5641
10:00:46|0.565
10:00:47|0.56489
10:00:49|0.56571
10:00:51|0.56672
10:00:51|0.56725
10:00:53|0.56675
10:00:54|0.56786
10:00:56|0.56675
10:00:57|0.56673
10:00:58|0.56772
10:00:59|0.56799
10:01:00|0.56799
10:01:01|0.56808
10:01:02|0.56865
10:01:03|0.56865
10:01:03|0.56748
10:01:04|0.56748
10:01:06|0.56864
10:01:06|0.56864
10:01:08|0.56839
10:01:09|0.56798
10:01:10|0.56798
10:01:10|0.56748
10:01:12|0.56732
10:01:13|0.56732
10:01:14|0.56672
10:01:15|0.56672
10:01:15|0.5699
10:01:16|0.56727
10:01:18|0.56677
10:01:18|0.56645
10:01:20|0.5669
10:01:21|0.56625
10:01:23|0.5677
10:01:24|0.5675
10:01:25|0.5675
10:01:26|0.56683
10:01:27|0.56683
10:01:28|0.56616
10:01:29|0.56615
10:01:30|0.5665
10:01:32|0.56616
10:01:33|0.56558
10:01:35|0.56558
10:01:36|0.56558
10:01:36|0.56558
10:01:37|0.56558
10:01:39|0.56586
10:01:41|0.56666
10:01:42|0.56666
10:01:43|0.56594
10:01:44|0.56594
10:01:45|0.56594
10:01:46|0.56594
10:01:47|0.56716
10:01:48|0.56716
10:01:49|0.56723
10:01:50|0.56723
10:01:51|0.56723
10:01:53|0.5664
10:01:53|0.56571
10:01:54|0.56571
10:01:56|0.56514
10:01:56|0.56514
10:01:58|0.565
10:01:58|0.5648
10:01:59|0.56537
10:02:00|0.56537
10:02:01|0.5642
10:02:02|0.56419
10:02:04|0.56367
10:02:04|0.5641
10:02:05|0.56396
10:02:06|0.56271
10:02:07|0.56271
10:02:09|0.56344
10:02:09|0.56297
10:02:11|0.56297
10:02:11|0.56297
10:02:12|0.5626
10:02:13|0.56262
10:02:14|0.56297
10:02:15|0.56262
10:02:16|0.56371
10:02:17|0.56358
10:02:18|0.5634
10:02:19|0.5634
10:02:20|0.5634
10:02:21|0.5634
10:02:22|0.56265
10:02:23|0.56228
10:02:24|0.5622
10:02:26|0.563
10:02:26|0.563
10:02:27|0.56371
10:02:28|0.56446
10:02:30|0.56456
10:02:30|0.56413
10:02:32|0.56465
10:02:34|0.56414
10:02:35|0.56394
10:02:36|0.56419
10:02:38|0.56419
10:02:39|0.56419
10:02:40|0.56419
10:02:41|0.56339
10:02:42|0.56336
10:02:43|0.56336
10:02:44|0.56336
10:02:45|0.56336
10:02:47|0.56313
10:02:47|0.56313
10:02:48|0.56269
10:02:49|0.56267
10:02:50|0.56267
10:02:51|0.56267
10:02:52|0.56347
10:02:53|0.56347
10:02:54|0.56347
10:02:55|0.56347
10:02:56|0.5631
10:02:57|0.5631
10:02:58|0.5631
10:03:00|0.5631
10:03:00|0.5631
10:03:01|0.5631
10:03:02|0.5631
10:03:03|0.56364
10:03:04|0.56364
10:03:05|0.56414
10:03:07|0.56471
10:03:08|0.56471
10:03:09|0.5656
10:03:10|0.5653
10:03:11|0.56521
10:03:12|0.56595
10:03:13|0.56574
10:03:14|0.56574
10:03:15|0.5663
10:03:16|0.56657
10:03:16|0.56684
10:03:18|0.56751
10:03:19|0.56667
10:03:20|0.56686
10:03:21|0.56619
10:03:22|0.5658
10:03:23|0.56594
10:03:24|0.56614
10:03:24|0.56614
10:03:26|0.56614
10:03:27|0.56719
10:03:28|0.56719
10:03:29|0.56719
10:03:29|0.56719
10:03:30|0.56719
10:03:32|0.56736
10:03:32|0.56736
10:03:35|0.56645
10:03:35|0.56614
10:03:36|0.56569
10:03:37|0.56569
10:03:39|0.5651
10:03:41|0.5658
10:03:42|0.5658
10:03:43|0.5658
10:03:45|0.56626
10:03:46|0.56817
10:03:47|0.56817
10:03:48|0.56817
10:03:49|0.56817
10:03:50|0.56688
10:03:51|0.56737
10:03:52|0.56737
10:03:53|0.56737
10:03:54|0.56737
10:03:55|0.56742
10:03:56|0.56751
10:03:57|0.56797
10:03:58|0.56836
10:03:59|0.56806
10:04:00|0.56847
10:04:01|0.56847
10:04:02|0.56931
10:04:04|0.56904
10:04:05|0.56917
10:04:06|0.56894
10:04:07|0.56894
10:04:08|0.5703
10:04:09|0.5703
10:04:10|0.57076
10:04:11|0.57073
10:04:12|0.57014
10:04:13|0.57102
10:04:14|0.57102
10:04:15|0.5712
10:04:16|0.571
10:04:17|0.57173
10:04:18|0.57439
10:04:19|0.57602
10:04:20|0.58046
10:04:21|0.57766
10:04:22|0.58002
10:04:23|0.57709
10:04:24|0.57689
10:04:25|0.57556
10:04:25|0.57524
10:04:27|0.57627
10:04:27|0.57627
10:04:28|0.5744
10:04:30|0.57438
10:04:31|0.57443
10:04:32|0.57503
10:04:33|0.57503
10:04:34|0.5744
10:04:36|0.57598
10:04:37|0.57793
10:04:39|0.57822
10:04:40|0.5759
10:04:42|0.57627
10:04:44|0.57593
10:04:44|0.57593
10:04:46|0.57551
10:04:47|0.57435
10:04:48|0.57395
10:04:49|0.57257
10:04:50|0.57307
10:04:51|0.57307
10:04:52|0.57234
10:04:53|0.57145
10:04:55|0.57071
10:04:56|0.57136
10:04:56|0.57136
10:04:58|0.5707
10:04:59|0.57047
10:05:00|0.57037
10:05:01|0.57037
10:05:02|0.57019
10:05:03|0.56927
10:05:04|0.57089
10:05:05|0.5716
10:05:06|0.57201
10:05:07|0.572
10:05:08|0.57242
10:05:10|0.57396
10:05:11|0.57396
10:05:12|0.57416
10:05:13|0.57414
10:05:14|0.57489
10:05:15|0.57564
10:05:16|0.57506
10:05:17|0.57413
10:05:18|0.57413
10:05:19|0.57485
10:05:20|0.57485
10:05:21|0.57485
10:05:22|0.57485
10:05:23|0.57523
10:05:24|0.57524
10:05:25|0.5761
10:05:26|0.57621
10:05:27|0.57668
10:05:28|0.5776
10:05:29|0.57721
10:05:30|0.57619
10:05:31|0.57636
10:05:32|0.57563
10:05:33|0.5753
10:05:34|0.57413
10:05:35|0.57465
10:05:37|0.57453
10:05:38|0.57429
10:05:40|0.57487
10:05:41|0.57599
10:05:41|0.57599
10:05:43|0.57599
10:05:44|0.57606
10:05:46|0.57534
10:05:46|0.57476
10:05:47|0.57474
10:05:49|0.57599
10:05:49|0.5761
10:05:51|0.5761
10:05:52|0.57549
10:05:54|0.5742
10:05:54|0.5742
10:05:55|0.57534
10:05:57|0.57674
10:05:58|0.57675
10:05:58|0.57639
10:05:59|0.57626
10:06:00|0.57629
10:06:01|0.57629
10:06:02|0.57629
10:06:03|0.57542
10:06:04|0.57526
10:06:05|0.5742
10:06:06|0.57501
10:06:08|0.576
10:06:09|0.57586
10:06:10|0.57578
10:06:11|0.57491
10:06:12|0.57473
10:06:13|0.57441
10:06:14|0.57419
10:06:15|0.57467
10:06:16|0.57515
10:06:17|0.576
10:06:18|0.57592
10:06:19|0.57592
10:06:21|0.57639
10:06:22|0.57639
10:06:23|0.57585
10:06:24|0.57653
10:06:24|0.57633
10:06:25|0.57687
10:06:27|0.57659
10:06:28|0.57723
10:06:29|0.57777
10:06:30|0.57848
10:06:31|0.57956
10:06:32|0.58194
10:06:33|0.58226
10:06:33|0.585
10:06:35|0.584
10:06:36|0.58557
10:06:38|0.5876
10:06:39|0.58542
10:06:40|0.58401
10:06:41|0.58242
10:06:42|0.58259
10:06:43|0.58286
10:06:44|0.58179
10:06:45|0.5808
10:06:47|0.58127
10:06:48|0.58125
10:06:48|0.58047
10:06:49|0.58139
10:06:51|0.58225
10:06:52|0.58103
10:06:52|0.58069
10:06:53|0.58052
10:06:54|0.58051
10:06:55|0.58051
10:06:57|0.58024
10:06:58|0.58067
10:06:59|0.58071
10:07:00|0.58054
10:07:00|0.57895
10:07:01|0.57895
10:07:03|0.58031
10:07:03|0.58169
10:07:05|0.58169
10:07:06|0.582
10:07:08|0.58235
10:07:08|0.58297
10:07:10|0.58301
10:07:10|0.58294
10:07:11|0.58298
10:07:12|0.583
10:07:13|0.5823
10:07:15|0.5823
10:07:16|0.5823
10:07:16|0.58166
10:07:18|0.58205
10:07:19|0.58205
10:07:20|0.58045
10:07:21|0.58045
10:07:22|0.58067
10:07:23|0.58067
10:07:24|0.58086
10:07:25|0.58083
10:07:26|0.58107
10:07:26|0.58107
10:07:27|0.57969
10:07:29|0.57946
10:07:30|0.57946
10:07:30|0.57946
10:07:32|0.57878
10:07:33|0.57913
10:07:33|0.57913
10:07:35|0.57889
10:07:35|0.57889
10:07:37|0.57889
10:07:39|0.57815
10:07:39|0.57815
10:07:41|0.57654
10:07:43|0.57656
10:07:44|0.57616
10:07:45|0.57603
10:07:46|0.57525
10:07:47|0.57525
10:07:48|0.57564
10:07:49|0.57583
10:07:50|0.57628
10:07:52|0.57596
10:07:53|0.57596
10:07:54|0.5747
10:07:55|0.5744
10:07:56|0.5744
10:07:58|0.57554
10:07:58|0.57554
10:08:00|0.576
10:08:01|0.576
10:08:02|0.576
10:08:03|0.576
10:08:03|0.576
10:08:05|0.57465
10:08:06|0.57529
10:08:07|0.5759
10:08:08|0.57613
10:08:09|0.57772
10:08:10|0.57782
10:08:11|0.57864
10:08:12|0.5792
10:08:13|0.57949
10:08:14|0.57914
10:08:15|0.57838
10:08:16|0.57694
10:08:17|0.57637
10:08:18|0.57672
10:08:19|0.57604
10:08:20|0.57571
10:08:21|0.57571
10:08:22|0.57642
10:08:23|0.57562
10:08:24|0.57561
10:08:25|0.57561
10:08:26|0.57519
10:08:27|0.57466
10:08:28|0.57471
10:08:29|0.57471
10:08:30|0.57385
10:08:31|0.57305
10:08:32|0.57382
10:08:33|0.57382
10:08:34|0.57483
10:08:35|0.57376
10:08:36|0.57376
10:08:37|0.57326
10:08:38|0.57315
10:08:40|0.57362
10:08:41|0.57362
10:08:41|0.57315
10:08:42|0.57406
10:08:45|0.57417
10:08:46|0.57417
10:08:46|0.57417
10:08:47|0.57358
10:08:49|0.57313
10:08:50|0.57313
10:08:51|0.57369
10:08:52|0.57396
10:08:53|0.57325
10:08:54|0.57426
10:08:55|0.57426
10:08:56|0.57426
10:08:57|0.57315
10:08:58|0.57315
10:09:00|0.57311
10:09:01|0.57354
10:09:02|0.57309
10:09:04|0.57309
10:09:05|0.57307
10:09:06|0.57287
10:09:08|0.57329
10:09:10|0.57362
10:09:11|0.57362
10:09:12|0.57374
10:09:13|0.57443
10:09:13|0.57488
10:09:15|0.57488
10:09:16|0.57488
10:09:16|0.57488
10:09:17|0.57488
10:09:19|0.57499
10:09:19|0.57535
10:09:21|0.57617
10:09:21|0.57579
10:09:23|0.57579
10:09:23|0.57444
10:09:24|0.57461
10:09:26|0.57505
10:09:27|0.57505
10:09:28|0.575
10:09:29|0.57533
10:09:30|0.575
10:09:31|0.575
10:09:32|0.575
10:09:33|0.57536
10:09:34|0.576
10:09:35|0.57585
10:09:36|0.5751
10:09:37|0.57516
10:09:38|0.57554
10:09:39|0.57585
10:09:40|0.57598
10:09:41|0.57584
10:09:42|0.57628
10:09:43|0.57629
10:09:44|0.57629
10:09:45|0.57629
10:09:46|0.57629
10:09:47|0.57687
10:09:48|0.57687
10:09:49|0.57706
10:09:50|0.5765
10:09:51|0.57648
10:09:52|0.57648
10:09:53|0.57648
10:09:54|0.57729
10:09:55|0.57746
10:09:56|0.57833
10:09:57|0.57773
10:09:59|0.5769
10:10:01|0.57629
10:10:02|0.57591
10:10:03|0.57626
10:10:03|0.57668
10:10:05|0.577
10:10:06|0.5758
10:10:07|0.57583
10:10:08|0.57633
10:10:09|0.57647
10:10:10|0.57647
10:10:12|0.57556
10:10:13|0.57553
10:10:14|0.57524
10:10:15|0.57525
10:10:16|0.57525
10:10:17|0.57544
10:10:18|0.57522
10:10:19|0.57526
10:10:20|0.57526
10:10:21|0.57556
10:10:22|0.57478
10:10:23|0.57478
10:10:24|0.5741
10:10:25|0.57447
10:10:26|0.57447
10:10:27|0.57488
10:10:28|0.57562
10:10:29|0.57562
10:10:30|0.57562
10:10:31|0.57562
10:10:32|0.57562
10:10:33|0.57562
10:10:34|0.57558
10:10:35|0.57606
10:10:36|0.57582
10:10:37|0.57564
10:10:38|0.57574
10:10:39|0.57645
10:10:40|0.577
10:10:42|0.57693
10:10:44|0.57716
10:10:44|0.57683
10:10:46|0.57643
10:10:47|0.57582
10:10:48|0.57584
10:10:49|0.57553
10:10:50|0.57553
10:10:52|0.5756
10:10:52|0.57515
10:10:53|0.57492
10:10:55|0.57455
10:10:55|0.57455
10:10:57|0.57448
10:10:58|0.574
10:10:59|0.57444
10:11:01|0.57444
10:11:01|0.57444
10:11:02|0.57424
10:11:04|0.57424
10:11:05|0.5736
10:11:07|0.57357
10:11:08|0.57357
10:11:09|0.57481
10:11:10|0.57481
10:11:11|0.57474
10:11:12|0.57474
10:11:13|0.5741
10:11:14|0.5741
10:11:15|0.5741
10:11:16|0.5738
10:11:17|0.5735
10:11:18|0.5735
10:11:19|0.57401
10:11:20|0.57318
10:11:21|0.57216
10:11:22|0.57269
10:11:23|0.57272
10:11:24|0.57205
10:11:25|0.57205
10:11:26|0.57243
10:11:27|0.57202
10:11:28|0.57202
10:11:29|0.57202
10:11:30|0.57151
10:11:31|0.57151
10:11:32|0.57126
10:11:33|0.57203
10:11:34|0.57205
10:11:35|0.57173
10:11:36|0.5712
10:11:37|0.57102
10:11:38|0.57063
10:11:39|0.57124
10:11:41|0.57146
10:11:41|0.57135
10:11:42|0.57135
10:11:43|0.57133
10:11:44|0.57076
10:11:46|0.57076
10:11:47|0.57076
10:11:48|0.57076
10:11:49|0.57076
10:11:50|0.57076
10:11:51|0.57076
10:11:52|0.57094
10:11:53|0.57157
10:11:54|0.57081
10:11:55|0.57075
10:11:56|0.57075
10:11:58|0.57033
10:11:58|0.57094
10:12:00|0.571
10:12:01|0.571
10:12:02|0.571
10:12:04|0.56963
10:12:05|0.56963
10:12:07|0.57007
10:12:08|0.57007
10:12:08|0.56992
10:12:09|0.57043
10:12:11|0.57098
10:12:12|0.57098
10:12:13|0.57196
10:12:14|0.57025
10:12:15|0.57027
10:12:16|0.56962
10:12:17|0.57036
10:12:18|0.57036
10:12:19|0.57077
10:12:20|0.57142
10:12:22|0.57215
10:12:22|0.57215
10:12:24|0.57274
10:12:24|0.5717
10:12:25|0.57172
10:12:26|0.5719
10:12:28|0.57139
10:12:28|0.5709
10:12:29|0.57082
10:12:30|0.57073
10:12:31|0.57073
10:12:33|0.57073
10:12:34|0.57092
10:12:35|0.57031
10:12:36|0.57031
10:12:37|0.57062
10:12:38|0.57062
10:12:39|0.57129
10:12:40|0.57093
10:12:41|0.57081
10:12:42|0.57081
10:12:43|0.57131
10:12:44|0.57131
10:12:45|0.57131
10:12:47|0.57093
10:12:48|0.57093
10:12:49|0.57173
10:12:50|0.57136
10:12:51|0.57136
10:12:52|0.57092
10:12:54|0.57134
10:12:55|0.57161
10:12:56|0.57182
10:12:58|0.57155
10:12:58|0.57109
10:12:59|0.57175
10:13:00|0.571
10:13:01|0.571
10:13:02|0.57111
10:13:03|0.57094
10:13:05|0.56962
10:13:06|0.56988
10:13:07|0.56955
10:13:08|0.56955
10:13:09|0.56889
10:13:10|0.56837
10:13:11|0.56843
10:13:12|0.5675
10:13:13|0.56779
10:13:15|0.56787
10:13:15|0.56728
10:13:16|0.56759
10:13:18|0.56731
10:13:19|0.56719
10:13:19|0.56699
10:13:21|0.56699
10:13:22|0.56719
10:13:23|0.567
10:13:24|0.56768
10:13:25|0.56763
10:13:25|0.5675
10:13:27|0.5675
10:13:28|0.5675
10:13:29|0.5675
10:13:29|0.5677
10:13:30|0.5677
10:13:32|0.5677
10:13:33|0.56769
10:13:33|0.5676
10:13:34|0.56889
10:13:35|0.56922
10:13:36|0.56922
10:13:38|0.56933
10:13:39|0.56933
10:13:39|0.56933
10:13:40|0.56933
10:13:42|0.56746
10:13:43|0.56691
10:13:45|0.56744
10:13:46|0.56786
10:13:47|0.56924
10:13:48|0.56916
10:13:50|0.56853
10:13:50|0.56778
10:13:51|0.56773
10:13:52|0.56817
10:13:54|0.56817
10:13:54|0.56856
10:13:55|0.56937
10:13:56|0.5696
10:13:57|0.56869
10:13:58|0.56833
10:14:00|0.56898
10:14:00|0.56986
10:14:01|0.56993
10:14:02|0.56906
10:14:04|0.56846
10:14:04|0.56822
10:14:05|0.56822
10:14:06|0.56822
10:14:08|0.56859
10:14:09|0.56859
10:14:10|0.56776
10:14:11|0.5677
10:14:12|0.5677
10:14:13|0.5677
10:14:14|0.56794
10:14:15|0.56767
10:14:16|0.56767
10:14:17|0.56903
10:14:18|0.56878
10:14:19|0.56916
10:14:20|0.56834
10:14:21|0.56824
10:14:22|0.56826
10:14:23|0.56826
10:14:24|0.56826
10:14:25|0.56826
10:14:26|0.56826
10:14:27|0.56826
10:14:28|0.56916
10:14:29|0.56876
10:14:30|0.56889
10:14:31|0.56899
10:14:32|0.5696
10:14:33|0.5692
10:14:34|0.5692
10:14:35|0.5692
10:14:36|0.56938
10:14:37|0.56938
10:14:38|0.56938
10:14:39|0.56938
10:14:40|0.56938
10:14:41|0.56981
10:14:42|0.56981
10:14:43|0.56981
10:14:44|0.56993
10:14:46|0.56903
10:14:47|0.56903
10:14:49|0.56903
10:14:50|0.56903
10:14:51|0.56903
10:14:51|0.56996
10:14:52|0.56997
10:14:54|0.56975
10:14:56|0.56937
10:14:56|0.56928
10:14:58|0.56884
10:14:59|0.56884
10:15:00|0.56884
10:15:01|0.5682
10:15:02|0.56813
10:15:04|0.567
10:15:05|0.56707
10:15:07|0.56707
10:15:09|0.56639
10:15:10|0.56636
10:15:11|0.56636
10:15:12|0.56636
10:15:12|0.56636
10:15:13|0.56563
10:15:15|0.56563
10:15:15|0.56679
10:15:16|0.56589
10:15:18|0.56583
10:15:18|0.56545
10:15:20|0.56613
10:15:21|0.56653
10:15:22|0.56703
10:15:23|0.56679
10:15:24|0.56569
10:15:25|0.56569
10:15:26|0.565
10:15:27|0.565
10:15:28|0.56466
10:15:29|0.56497
10:15:30|0.56532
10:15:31|0.56532
10:15:32|0.56532
10:15:33|0.56467
10:15:34|0.56449
10:15:35|0.56449
10:15:36|0.56521
10:15:37|0.5652
10:15:38|0.5652
10:15:39|0.56564
10:15:40|0.56611
10:15:41|0.56631
10:15:42|0.5653
10:15:43|0.5653
10:15:44|0.5657
10:15:45|0.5657
10:15:47|0.56592
10:15:49|0.56591
10:15:49|0.56552
10:15:50|0.56552
10:15:51|0.56515
10:15:52|0.56521
10:15:53|0.56521
10:15:54|0.56521
10:15:55|0.56488
10:15:57|0.56488
10:15:59|0.56488
10:15:59|0.56488
10:16:01|0.56428
10:16:01|0.56381
10:16:03|0.56461
10:16:04|0.56428
10:16:05|0.56428
10:16:06|0.56428
10:16:07|0.56428
10:16:09|0.5639
10:16:10|0.56365
10:16:11|0.56327
10:16:12|0.56367
10:16:13|0.56411
10:16:14|0.56411
10:16:15|0.56352
10:16:15|0.56299
10:16:17|0.56371
10:16:18|0.56474
10:16:19|0.56474
10:16:20|0.56474
10:16:21|0.56325
10:16:22|0.56331
10:16:23|0.56398
10:16:24|0.56398
10:16:25|0.56427
10:16:26|0.56427
10:16:27|0.56427
10:16:28|0.56427
10:16:29|0.56427
10:16:30|0.5649
10:16:31|0.5649
10:16:32|0.56468
10:16:33|0.56541
10:16:34|0.56534
10:16:35|0.56499
10:16:36|0.56499
10:16:37|0.56533
10:16:38|0.56482
10:16:39|0.56482
10:16:40|0.56528
10:16:41|0.56528
10:16:42|0.56565
10:16:43|0.56621
10:16:44|0.56589
10:16:45|0.56589
10:16:46|0.56542
10:16:47|0.56576
10:16:49|0.5653
10:16:50|0.5653
10:16:51|0.5653
10:16:52|0.56644
10:16:53|0.56644
10:16:55|0.56589
10:16:56|0.56589
10:16:56|0.56589
10:16:57|0.56589
10:16:59|0.56589
10:17:00|0.5657
10:17:01|0.56532
10:17:02|0.56502
10:17:03|0.56533
10:17:04|0.56533
10:17:06|0.56533
10:17:07|0.56533
10:17:09|0.56589
10:17:10|0.56589
10:17:11|0.56632
10:17:12|0.56653
10:17:13|0.56774
10:17:15|0.568
10:17:16|0.56778
10:17:17|0.56778
10:17:18|0.56856
10:17:19|0.56829
10:17:19|0.56829
10:17:21|0.56829
10:17:21|0.56782
10:17:22|0.56782
10:17:23|0.56749
10:17:24|0.56721
10:17:25|0.56721
10:17:26|0.56721
10:17:27|0.56641
10:17:28|0.56711
10:17:29|0.56711
10:17:31|0.56711
10:17:32|0.56711
10:17:32|0.56711
10:17:33|0.56711
10:17:35|0.56711
10:17:35|0.5673
10:17:36|0.56749
10:17:37|0.56749
10:17:39|0.56749
10:17:39|0.56749
10:17:41|0.56711
10:17:41|0.56711
10:17:42|0.56711
10:17:43|0.56649
10:17:45|0.56687
10:17:45|0.56793
10:17:47|0.56793
10:17:48|0.56789
10:17:50|0.56789
10:17:50|0.56789
10:17:52|0.56789
10:17:54|0.56828
10:17:54|0.56828
10:17:56|0.56813
10:17:58|0.56838
10:17:58|0.56838
10:18:00|0.56865
10:18:01|0.56878
10:18:02|0.56865
10:18:03|0.56769
10:18:04|0.56769
10:18:06|0.56809
10:18:08|0.56807
10:18:09|0.56714
10:18:10|0.56668
10:18:10|0.56668
10:18:12|0.56668
10:18:13|0.56682
10:18:14|0.56726
10:18:16|0.56723
10:18:17|0.56723
10:18:18|0.56723
10:18:19|0.56679
10:18:19|0.56726
10:18:21|0.5675
10:18:22|0.5675
10:18:23|0.56726
10:18:24|0.56726
10:18:25|0.56726
10:18:26|0.56726
10:18:27|0.56755
10:18:28|0.56755
10:18:29|0.56755
10:18:30|0.56749
10:18:31|0.56626
10:18:32|0.56601
10:18:33|0.56626
10:18:34|0.56626
10:18:35|0.56626
10:18:36|0.56626
10:18:38|0.56626
10:18:38|0.56626
10:18:40|0.56626
10:18:40|0.56626
10:18:42|0.56643
10:18:42|0.56643
10:18:44|0.56643
10:18:45|0.56584
10:18:47|0.56584
10:18:47|0.56575
10:18:49|0.56575
10:18:51|0.56549
10:18:52|0.56566
10:18:53|0.56566
10:18:55|0.565
10:18:56|0.56535
10:18:57|0.5648
10:18:58|0.56502
10:18:58|0.56494
10:19:00|0.56484
10:19:01|0.56412
10:19:03|0.56486
10:19:04|0.56532
10:19:06|0.56487
10:19:06|0.56477
10:19:09|0.56444
10:19:10|0.5641
10:19:10|0.5641
10:19:11|0.5641
10:19:13|0.5637
10:19:14|0.5637
10:19:15|0.56393
10:19:16|0.56423
10:19:17|0.56429
10:19:18|0.56429
10:19:19|0.56421
10:19:20|0.56425
10:19:21|0.56456
10:19:22|0.56456
10:19:23|0.56456
10:19:24|0.56448
10:19:26|0.56446
10:19:26|0.56446
10:19:28|0.56446
10:19:28|0.56456
10:19:29|0.56456
10:19:31|0.56456
10:19:33|0.56446
10:19:33|0.56446
10:19:35|0.56538
10:19:36|0.56556
10:19:36|0.56556
10:19:38|0.56571
10:19:38|0.56667
10:19:40|0.56667
10:19:41|0.56667
10:19:42|0.56667
10:19:43|0.56708
10:19:44|0.56708
10:19:45|0.56718
10:19:46|0.56718
10:19:47|0.5666
10:19:48|0.56653
10:19:48|0.56653
10:19:51|0.56653
10:19:51|0.56653
10:19:53|0.56653
10:19:54|0.56653
10:19:55|0.56653
10:19:56|0.56653
10:19:58|0.56649
10:19:59|0.56703
10:20:00|0.56703
10:20:02|0.56638
10:20:03|0.56563
10:20:04|0.56563
10:20:06|0.56606
10:20:08|0.56647
10:20:08|0.56647
10:20:10|0.5668
10:20:11|0.56622
10:20:12|0.568
10:20:13|0.5678
10:20:15|0.56834
10:20:16|0.56829
10:20:17|0.56893
10:20:18|0.56845
10:20:19|0.56845
10:20:20|0.56845
10:20:21|0.56845
10:20:22|0.5696
10:20:23|0.5696
10:20:24|0.56839
10:20:25|0.56862
10:20:26|0.56933
10:20:27|0.56913
10:20:28|0.56913
10:20:29|0.56913
10:20:30|0.56913
10:20:31|0.56913
10:20:32|0.56962
10:20:33|0.57125
10:20:34|0.56936
10:20:35|0.56965
10:20:36|0.57041
10:20:37|0.57041
10:20:38|0.57036
10:20:39|0.5707
10:20:40|0.57045
10:20:41|0.57045
10:20:42|0.56984
10:20:43|0.57024
10:20:44|0.57024
10:20:45|0.56998
10:20:46|0.57
10:20:47|0.57
10:20:48|0.57073
10:20:49|0.57119
10:20:50|0.57
10:20:52|0.56994
10:20:53|0.56977
10:20:54|0.56941
10:20:56|0.5701
10:20:58|0.5701
10:20:59|0.56893
10:21:00|0.56874
10:21:02|0.56828
10:21:02|0.56828
10:21:03|0.56827
10:21:04|0.56827
10:21:05|0.56913
10:21:06|0.56927
10:21:07|0.56957
10:21:08|0.56957
10:21:09|0.56957
10:21:11|0.56832
10:21:12|0.5678
10:21:13|0.56773
10:21:14|0.56705
10:21:15|0.56734
10:21:16|0.56758
10:21:18|0.56519
10:21:18|0.56611
10:21:19|0.56611
10:21:20|0.56643
10:21:21|0.56644
10:21:22|0.56644
10:21:23|0.56656
10:21:24|0.56656
10:21:26|0.56644
10:21:26|0.56669
10:21:27|0.56652
10:21:28|0.56652
10:21:29|0.56629
10:21:31|0.56629
10:21:31|0.56629
10:21:32|0.5653
10:21:33|0.56507
10:21:34|0.56507
10:21:35|0.56507
10:21:36|0.56507
10:21:38|0.56512
10:21:39|0.56512
10:21:40|0.56484
10:21:41|0.56456
10:21:42|0.56456
10:21:43|0.5651
10:21:44|0.56544
10:21:45|0.56544
10:21:46|0.56544
10:21:47|0.56544
10:21:48|0.56544
10:21:49|0.56544
10:21:51|0.56431
10:21:53|0.56386
10:21:54|0.56428
10:21:55|0.56428
10:21:56|0.56428
10:21:57|0.56306
10:21:58|0.56408
10:21:59|0.56408
10:22:00|0.56408
10:22:01|0.56408
10:22:02|0.56408
10:22:04|0.56435
10:22:05|0.5635
10:22:06|0.5635
10:22:08|0.56336
10:22:09|0.56265
10:22:09|0.56254
10:22:11|0.562
10:22:12|0.56141
10:22:12|0.56141
10:22:14|0.56141
10:22:15|0.56261
10:22:17|0.5624
10:22:17|0.5624
10:22:19|0.56191
10:22:20|0.56177
10:22:21|0.56191
10:22:22|0.56191
10:22:23|0.56191
10:22:24|0.56191
10:22:25|0.56104
10:22:26|0.56104
10:22:27|0.56104
10:22:28|0.56035
10:22:29|0.5608
10:22:30|0.56172
10:22:31|0.56172
10:22:32|0.56142
10:22:33|0.56103
10:22:34|0.56103
10:22:35|0.56103
10:22:36|0.56103
10:22:37|0.56103
10:22:38|0.56103
10:22:39|0.56142
10:22:40|0.56095
10:22:42|0.56212
10:22:43|0.56212
10:22:44|0.56212
10:22:45|0.56273
10:22:46|0.56273
10:22:47|0.56273
10:22:48|0.56181
10:22:49|0.562
10:22:50|0.562
10:22:51|0.562
10:22:52|0.562
10:22:54|0.562
10:22:55|0.562
10:22:56|0.562
10:22:57|0.56101
10:22:59|0.56054
10:23:01|0.56116
10:23:02|0.561
10:23:03|0.5615
10:23:05|0.5615
10:23:05|0.56186
10:23:08|0.562
10:23:09|0.5625
10:23:11|0.5625
10:23:12|0.56252
10:23:13|0.56252
10:23:14|0.56252
10:23:15|0.56252
10:23:16|0.5625
10:23:17|0.56296
10:23:18|0.5632
10:23:19|0.56247
10:23:20|0.56247
10:23:21|0.56247
10:23:22|0.56347
10:23:23|0.56384
10:23:24|0.56384
10:23:25|0.56385
10:23:26|0.56385
10:23:27|0.56385
10:23:28|0.56373
10:23:29|0.56373
10:23:30|0.56373
10:23:31|0.56301
10:23:32|0.56387
10:23:33|0.56254
10:23:34|0.56286
10:23:35|0.56335
10:23:36|0.56335
10:23:37|0.56437
10:23:38|0.56437
10:23:39|0.56437
10:23:40|0.56437
10:23:41|0.56437
10:23:42|0.56437
10:23:43|0.56437
10:23:44|0.56355
10:23:45|0.56381
10:23:46|0.56381
10:23:47|0.56437
10:23:48|0.56492
10:23:49|0.56492
10:23:50|0.56518
10:23:51|0.5654
10:23:53|0.56436
10:23:54|0.56436
10:23:56|0.56456
10:23:56|0.56484
10:23:58|0.56484
10:24:00|0.56354
10:24:00|0.56354
10:24:01|0.56354
10:24:03|0.563
10:24:04|0.56275
10:24:06|0.56416
10:24:07|0.5648
10:24:08|0.56469
10:24:09|0.56469
10:24:10|0.56493
10:24:11|0.56493
10:24:12|0.56493
10:24:13|0.56493
10:24:14|0.5647
10:24:15|0.5647
10:24:16|0.5647
10:24:17|0.5647
10:24:18|0.5647
10:24:19|0.56466
10:24:20|0.56442
10:24:21|0.56422
10:24:22|0.56391
10:24:23|0.56391
10:24:24|0.56363
10:24:25|0.56363
10:24:26|0.56363
10:24:28|0.56363
10:24:28|0.5642
10:24:29|0.56461
10:24:30|0.56493
10:24:32|0.56493
10:24:34|0.56493
10:24:34|0.56493
10:24:35|0.56526
10:24:36|0.56544
10:24:37|0.56482
10:24:38|0.56486
10:24:39|0.56498
10:24:40|0.56498
10:24:41|0.56498
10:24:43|0.56498
10:24:43|0.56498
10:24:44|0.56498
10:24:45|0.56498
10:24:46|0.56494
10:24:47|0.56494
10:24:48|0.56494
10:24:49|0.5656
10:24:50|0.56584
10:24:51|0.56584
10:24:53|0.56588
10:24:53|0.56602
10:24:55|0.56602
10:24:56|0.56587
10:24:58|0.56517
10:25:00|0.56509
10:25:00|0.56509
10:25:02|0.56448
10:25:03|0.56466
10:25:05|0.56365
10:25:06|0.56463
10:25:07|0.56463
10:25:09|0.565
10:25:10|0.56466
10:25:11|0.5645
10:25:12|0.5645
10:25:13|0.5645
10:25:14|0.5645
10:25:15|0.56465
10:25:16|0.5645
10:25:17|0.5645
10:25:18|0.5645
10:25:19|0.56582
10:25:20|0.56563
10:25:21|0.56563
10:25:22|0.56582
10:25:23|0.56582
10:25:24|0.56505
10:25:25|0.56505
10:25:26|0.56489
10:25:27|0.56489
10:25:28|0.56489
10:25:29|0.56476
10:25:30|0.56461
10:25:31|0.56461
10:25:33|0.56461
10:25:34|0.56408
10:25:35|0.56391
10:25:35|0.56429
10:25:36|0.56458
10:25:38|0.56458
10:25:39|0.56458
10:25:40|0.56458
10:25:41|0.56352
10:25:41|0.56359
10:25:43|0.56359
10:25:44|0.56355
10:25:44|0.56375
10:25:46|0.56399
10:25:47|0.56399
10:25:47|0.56399
10:25:48|0.56399
10:25:49|0.56399
10:25:51|0.56399
10:25:52|0.56436
10:25:52|0.5648
10:25:53|0.5648
10:25:55|0.56566
10:25:56|0.56552
10:25:58|0.56552
10:25:58|0.56552
10:26:01|0.56564
10:26:01|0.56585
10:26:02|0.56585
10:26:04|0.56565
10:26:05|0.56565
10:26:07|0.56565
10:26:08|0.56683
10:26:10|0.5675
10:26:12|0.56802
10:26:13|0.56802
10:26:14|0.56688
10:26:15|0.5676
10:26:16|0.5671
10:26:17|0.56767
10:26:19|0.56705
10:26:20|0.56688
10:26:20|0.56677
10:26:21|0.56677
10:26:23|0.56677
10:26:23|0.5672
10:26:25|0.56647
10:26:26|0.56722
10:26:26|0.56722
10:26:28|0.56722
10:26:29|0.56688
10:26:30|0.5665
10:26:31|0.56669
10:26:32|0.56609
10:26:33|0.56615
10:26:34|0.56615
10:26:35|0.56615
10:26:36|0.56615
10:26:37|0.56615
10:26:37|0.56615
10:26:38|0.56609
10:26:40|0.56583
10:26:40|0.56576
10:26:42|0.56559
10:26:42|0.56505
10:26:44|0.5648
10:26:44|0.56492
10:26:45|0.56472
10:26:46|0.56472
10:26:48|0.5646
10:26:49|0.565
10:26:50|0.56504
10:26:51|0.56504
10:26:51|0.56512
10:26:53|0.56482
10:26:53|0.56482
10:26:54|0.56529
10:26:56|0.56531
10:26:57|0.56531
10:26:59|0.56531
10:27:00|0.56531
10:27:02|0.56531
10:27:03|0.56548
10:27:04|0.5664
10:27:05|0.56671
10:27:07|0.56684
10:27:07|0.56684
10:27:10|0.56684
10:27:10|0.56749
10:27:12|0.568
10:27:13|0.56773
10:27:14|0.56773
10:27:15|0.56708
10:27:16|0.56691
10:27:17|0.56691
10:27:19|0.56691
10:27:20|0.56691
10:27:20|0.567
10:27:21|0.567
10:27:22|0.567
10:27:23|0.567
10:27:25|0.567
10:27:26|0.56601
10:27:26|0.56643
10:27:28|0.56686
10:27:29|0.56703
10:27:30|0.56703
10:27:30|0.56659
10:27:32|0.56659
10:27:33|0.56659
10:27:34|0.56584
10:27:34|0.56626
10:27:36|0.56626
10:27:37|0.56626
10:27:37|0.56667
10:27:38|0.56702
10:27:40|0.56711
10:27:41|0.5674
10:27:41|0.567
10:27:42|0.56772
10:27:43|0.56813
10:27:44|0.56813
10:27:45|0.56858
10:27:46|0.56858
10:27:48|0.56858
10:27:48|0.5684
10:27:50|0.5684
10:27:50|0.56842
10:27:51|0.56781
10:27:53|0.56781
10:27:53|0.56799
10:27:55|0.56813
10:27:56|0.56847
10:27:56|0.56899
10:27:57|0.5691
10:28:00|0.5691
10:28:00|0.5691
10:28:02|0.56929
10:28:03|0.56929
10:28:05|0.56881
10:28:06|0.56881
10:28:07|0.56881
10:28:08|0.5684
10:28:09|0.56895
10:28:10|0.56895
10:28:11|0.56895
10:28:13|0.56777
10:28:13|0.56904
10:28:16|0.56904
10:28:16|0.56909
10:28:17|0.56909
10:28:18|0.56863
10:28:19|0.56863
10:28:20|0.56863
10:28:22|0.56863
10:28:23|0.56875
10:28:24|0.56875
10:28:25|0.56875
10:28:25|0.56925
10:28:27|0.569
10:28:28|0.56865
10:28:29|0.56904
10:28:30|0.56963
10:28:31|0.56963
10:28:32|0.56952
10:28:33|0.57027
10:28:34|0.57096
10:28:35|0.57018
10:28:36|0.57016
10:28:37|0.57016
10:28:38|0.57016
10:28:39|0.5709
10:28:40|0.571
10:28:41|0.57126
10:28:42|0.57126
10:28:43|0.57135
10:28:44|0.57135
10:28:45|0.57219
10:28:46|0.57276
10:28:47|0.57335
10:28:48|0.57249
10:28:49|0.57249
10:28:50|0.57222
10:28:51|0.57239
10:28:52|0.57295
10:28:53|0.57328
10:28:54|0.57322
10:28:55|0.57392
10:28:56|0.57309
10:28:57|0.57379
10:28:58|0.57379
10:29:00|0.57398
10:29:01|0.57398
10:29:03|0.57352
10:29:03|0.573
10:29:05|0.57345
10:29:06|0.57344
10:29:07|0.57326
10:29:08|0.57326
10:29:09|0.57349
10:29:10|0.57349
10:29:12|0.57468
10:29:13|0.57454
10:29:14|0.57454
10:29:15|0.57416
10:29:16|0.57416
10:29:16|0.575
10:29:18|0.57517
10:29:19|0.57629
10:29:20|0.57629
10:29:21|0.5778
10:29:22|0.57715
10:29:23|0.57688
10:29:24|0.57689
10:29:24|0.57695
10:29:25|0.57632
10:29:26|0.57613
10:29:28|0.57779
10:29:28|0.57713
10:29:30|0.5777
10:29:30|0.5778
10:29:32|0.5778
10:29:33|0.5778
10:29:34|0.5778
10:29:35|0.5778
10:29:36|0.57839
10:29:38|0.5785
10:29:39|0.57858
10:29:40|0.57891
10:29:41|0.57891
10:29:42|0.57891
10:29:43|0.5778
10:29:44|0.57816
10:29:45|0.57799
10:29:46|0.57942
10:29:47|0.57828
10:29:49|0.57828
10:29:49|0.57828
10:29:50|0.57868
10:29:51|0.57843
10:29:54|0.57781
10:29:54|0.5776
10:29:55|0.577
10:29:56|0.577
10:29:57|0.57719
10:29:58|0.57707
10:30:00|0.57666
10:30:02|0.57728
10:30:03|0.57977
10:30:05|0.57736
10:30:07|0.57794
10:30:07|0.57794
10:30:09|0.57794
10:30:09|0.57819
10:30:11|0.57726
10:30:12|0.57726
10:30:13|0.57767
10:30:14|0.57784
10:30:16|0.57737
10:30:17|0.57737
10:30:18|0.57737
10:30:18|0.57636
10:30:20|0.57624
10:30:20|0.57682
10:30:22|0.57682
10:30:22|0.577
10:30:23|0.57756
10:30:25|0.57795
10:30:26|0.57795
10:30:27|0.57795
10:30:27|0.57865
10:30:29|0.57869
10:30:29|0.57869
10:30:30|0.57781
10:30:31|0.5787
10:30:32|0.57796
10:30:33|0.5785
10:30:34|0.57871
10:30:36|0.57871
10:30:37|0.57871
10:30:38|0.5789
10:30:38|0.58114
10:30:39|0.58049
10:30:41|0.58059
10:30:42|0.58066
10:30:43|0.58066
10:30:43|0.58093
10:30:45|0.58058
10:30:46|0.58058
10:30:47|0.58058
10:30:47|0.58058
10:30:49|0.5805
10:30:49|0.58111
10:30:52|0.58111
10:30:52|0.5802
10:30:53|0.5802
10:30:54|0.5802
10:30:55|0.58184
10:30:56|0.58155
10:30:58|0.58077
10:30:58|0.58113
10:30:59|0.581
10:31:01|0.5819
10:31:03|0.58218
10:31:05|0.58217
10:31:06|0.58338
10:31:07|0.58276
10:31:08|0.58254
10:31:09|0.5821
10:31:10|0.58305
10:31:12|0.58331
10:31:13|0.58331
10:31:14|0.58332
10:31:15|0.58305
10:31:15|0.58305
10:31:17|0.58198
10:31:18|0.58113
10:31:19|0.58145
10:31:21|0.58316
10:31:22|0.58163
10:31:23|0.5818
10:31:23|0.58037
10:31:25|0.58015
10:31:25|0.58005
10:31:27|0.57996
10:31:28|0.57996
10:31:29|0.58046
10:31:30|0.58035
10:31:31|0.58035
10:31:32|0.58081
10:31:33|0.58125
10:31:34|0.58042
10:31:36|0.58042
10:31:38|0.58098
10:31:39|0.58098
10:31:39|0.58006
10:31:41|0.58006
10:31:41|0.58096
10:31:43|0.58056
10:31:43|0.58056
10:31:44|0.58056
10:31:45|0.58056
10:31:47|0.58056
10:31:47|0.581
10:31:48|0.581
10:31:49|0.58055
10:31:50|0.58055
10:31:52|0.58055
10:31:52|0.58122
10:31:54|0.581
10:31:55|0.58055
10:31:56|0.58038
10:31:57|0.58089
10:31:58|0.58096
10:31:59|0.58152
10:32:00|0.58126
10:32:01|0.58126
10:32:02|0.58014
10:32:03|0.58014
10:32:05|0.57996
10:32:06|0.58037
10:32:07|0.57955
10:32:08|0.57922
10:32:09|0.57922
10:32:10|0.57999
10:32:11|0.57999
10:32:12|0.57999
10:32:14|0.58034
10:32:15|0.58034
10:32:17|0.58051
10:32:18|0.57995
10:32:19|0.57956
10:32:20|0.57956
10:32:21|0.57956
10:32:22|0.57991
10:32:23|0.5792
10:32:24|0.57981
10:32:25|0.57981
10:32:27|0.57981
10:32:27|0.57902
10:32:29|0.57853
10:32:29|0.57853
10:32:31|0.57853
10:32:32|0.57881
10:32:32|0.57881
10:32:34|0.57881
10:32:35|0.57881
10:32:36|0.57881
10:32:37|0.57881
10:32:38|0.5783
10:32:39|0.57831
10:32:40|0.57863
10:32:41|0.57863
10:32:42|0.57863
10:32:43|0.57863
10:32:43|0.57863
10:32:45|0.57863
10:32:46|0.57792
10:32:47|0.57792
10:32:48|0.578
10:32:49|0.578
10:32:50|0.57747
10:32:50|0.5773
10:32:52|0.5773
10:32:52|0.57767
10:32:54|0.57767
10:32:55|0.57767
10:32:56|0.57767
10:32:56|0.57767
10:32:57|0.57972
10:32:59|0.57863
10:33:00|0.57972
10:33:01|0.57972
10:33:01|0.5797
10:33:04|0.57902
10:33:05|0.57893
10:33:06|0.57849
10:33:08|0.57804
10:33:09|0.57767
10:33:10|0.5776
10:33:11|0.5776
10:33:12|0.5775
10:33:13|0.57733
10:33:14|0.57695
10:33:15|0.57721
10:33:17|0.57734
10:33:17|0.57721
10:33:18|0.57721
10:33:20|0.5765
10:33:20|0.57681
10:33:22|0.57662
10:33:22|0.57624
10:33:24|0.5763
10:33:24|0.5763
10:33:26|0.57528
10:33:27|0.57555
10:33:27|0.57581
10:33:28|0.57598
10:33:30|0.57598
10:33:32|0.57755
10:33:33|0.57662
10:33:34|0.57662
10:33:35|0.57599
10:33:36|0.57575
10:33:37|0.57564
10:33:38|0.57555
10:33:39|0.57598
10:33:40|0.57638
10:33:41|0.57638
10:33:42|0.57738
10:33:43|0.57738
10:33:44|0.57738
10:33:45|0.57738
10:33:46|0.57738
10:33:47|0.57534
10:33:48|0.57519
10:33:48|0.57519
10:33:50|0.57519
10:33:51|0.57519
10:33:52|0.57557
10:33:53|0.57581
10:33:54|0.57581
10:33:55|0.57581
10:33:56|0.57581
10:33:57|0.57581
10:33:58|0.57523
10:33:59|0.57545
10:34:00|0.57545
10:34:01|0.57545
10:34:02|0.57499
10:34:03|0.57499
10:34:04|0.5748
10:34:06|0.5748
10:34:06|0.5751
10:34:08|0.57454
10:34:09|0.57454
10:34:10|0.57454
10:34:12|0.57482
10:34:13|0.57483
10:34:13|0.5755
10:34:14|0.5755
10:34:15|0.5755
10:34:17|0.5755
10:34:18|0.5755
10:34:19|0.57463
10:34:20|0.57456
10:34:20|0.57456
10:34:21|0.57456
10:34:22|0.57579
10:34:23|0.57581
10:34:25|0.57636
10:34:25|0.57558
10:34:26|0.5756
10:34:27|0.5756
10:34:28|0.5756
10:34:30|0.57613
10:34:31|0.57654
10:34:32|0.57657
10:34:33|0.57657
10:34:34|0.57583
10:34:36|0.57583
10:34:36|0.57583
10:34:38|0.57579
10:34:38|0.5765
10:34:40|0.57607
10:34:41|0.57607
10:34:42|0.57551
10:34:43|0.57551
10:34:44|0.57551
10:34:44|0.57551
10:34:45|0.57551
10:34:47|0.57551
10:34:49|0.5755
10:34:49|0.57506
10:34:50|0.57489
10:34:51|0.57489
10:34:52|0.57489
10:34:53|0.57422
10:34:54|0.57412
10:34:55|0.574
10:34:57|0.574
10:34:57|0.57359
10:34:58|0.57359
10:34:59|0.57346
10:35:00|0.57346
10:35:01|0.57346
10:35:02|0.57363
10:35:04|0.57363
10:35:06|0.57322
10:35:07|0.57302
10:35:09|0.57363
10:35:10|0.57426
10:35:12|0.57444
10:35:13|0.5749
10:35:15|0.57463
10:35:15|0.57463
10:35:17|0.57463
10:35:18|0.57473
10:35:19|0.57551
10:35:20|0.57551
10:35:21|0.57551
10:35:22|0.57463
10:35:23|0.57463
10:35:24|0.57463
10:35:26|0.57463
10:35:27|0.57463
10:35:28|0.576
10:35:29|0.576
10:35:30|0.576
10:35:30|0.576
10:35:32|0.576
10:35:32|0.57643
10:35:34|0.57673
10:35:35|0.57616
10:35:35|0.57577
10:35:37|0.576
10:35:38|0.57656
10:35:39|0.57671
10:35:40|0.57671
10:35:41|0.57663
10:35:42|0.5769
10:35:43|0.57596
10:35:45|0.57639
10:35:45|0.57632
10:35:47|0.57632
10:35:48|0.577
10:35:49|0.577
10:35:50|0.577
10:35:50|0.57685
10:35:52|0.57719
10:35:53|0.57719
10:35:54|0.57719
10:35:55|0.57749
10:35:56|0.5775
10:35:57|0.5775
10:35:58|0.57751
10:35:59|0.57751
10:36:00|0.57716
10:36:01|0.57661
10:36:02|0.57661
10:36:03|0.57661
10:36:04|0.57661
10:36:05|0.577
10:36:07|0.577
10:36:08|0.577
10:36:09|0.577
10:36:10|0.577
10:36:12|0.5777
10:36:14|0.5777
10:36:15|0.57778
10:36:15|0.57778
10:36:16|0.57826
10:36:19|0.57772
10:36:19|0.57719
10:36:20|0.57719
10:36:22|0.57682
10:36:22|0.5761
10:36:24|0.57577
10:36:25|0.57577
10:36:26|0.57577
10:36:27|0.57577
10:36:28|0.57609
10:36:30|0.57614
10:36:31|0.57614
10:36:32|0.57614
10:36:32|0.57614
10:36:34|0.57614
10:36:35|0.57614
10:36:36|0.57664
10:36:36|0.57664
10:36:38|0.57664
10:36:38|0.57664
10:36:39|0.57747
10:36:41|0.57757
10:36:42|0.57797
10:36:44|0.57797
10:36:45|0.57797
10:36:46|0.57797
10:36:47|0.57797
10:36:48|0.57797
10:36:49|0.57797
10:36:50|0.57768
10:36:51|0.57768
10:36:52|0.57768
10:36:53|0.57804
10:36:54|0.57804
10:36:55|0.57793
10:36:57|0.57762
10:36:58|0.5777
10:36:58|0.5777
10:37:00|0.5777
10:37:01|0.5777
10:37:02|0.5777
10:37:03|0.5777
10:37:04|0.5777
10:37:05|0.5777
10:37:06|0.5777
10:37:08|0.57709
10:37:09|0.57709
10:37:10|0.57709
10:37:11|0.57709
10:37:13|0.5777
10:37:14|0.5774
10:37:16|0.57785
10:37:17|0.57738
10:37:17|0.57738
10:37:19|0.57738
10:37:19|0.57738
10:37:21|0.57738
10:37:21|0.57733
10:37:23|0.57733
10:37:24|0.57733
10:37:25|0.57733
10:37:26|0.57733
10:37:28|0.57796
10:37:29|0.57703
10:37:30|0.57699
10:37:30|0.57737
10:37:31|0.57687
10:37:32|0.57657
10:37:33|0.57715
10:37:35|0.57678
10:37:37|0.57625
10:37:38|0.57701
10:37:39|0.57718
10:37:39|0.57718
10:37:41|0.57718
10:37:42|0.57718
10:37:43|0.57718
10:37:43|0.57782
10:37:45|0.57814
10:37:45|0.57814
10:37:47|0.57814
10:37:48|0.57814
10:37:49|0.57742
10:37:50|0.57742
10:37:51|0.57742
10:37:52|0.57742
10:37:53|0.57742
10:37:54|0.57742
10:37:55|0.57793
10:37:56|0.57812
10:37:57|0.5783
10:37:58|0.5783
10:37:59|0.5783
10:38:00|0.5783
10:38:02|0.57789
10:38:03|0.57789
10:38:04|0.57789
10:38:05|0.57807
10:38:06|0.57807
10:38:07|0.57789
10:38:09|0.5773
10:38:10|0.5773
10:38:10|0.5773
10:38:12|0.57799
10:38:13|0.57799
10:38:14|0.57809
10:38:15|0.57855
10:38:17|0.57855
10:38:17|0.57844
10:38:19|0.57894
10:38:20|0.57925
10:38:21|0.57925
10:38:23|0.57925
10:38:24|0.57925
10:38:25|0.57925
10:38:27|0.57999
10:38:27|0.58071
10:38:29|0.58091
10:38:30|0.58127
10:38:31|0.58192
10:38:32|0.58146
10:38:33|0.58146
10:38:34|0.58146
10:38:35|0.58146
10:38:37|0.58146
10:38:38|0.58146
10:38:38|0.58105
10:38:40|0.58081
10:38:41|0.58081
10:38:41|0.58048
10:38:43|0.58048
10:38:44|0.58048
10:38:45|0.58021
10:38:45|0.58021
10:38:46|0.57991
10:38:48|0.57958
10:38:48|0.58001
10:38:50|0.58036
10:38:51|0.58036
10:38:51|0.58036
10:38:52|0.58063
10:38:53|0.58036
10:38:55|0.57994
10:38:55|0.57976
10:38:56|0.57953
10:38:57|0.57953
10:38:59|0.57953
10:39:00|0.57953
10:39:00|0.57953
10:39:02|0.57953
10:39:02|0.57875
10:39:04|0.57875
10:39:05|0.57872
10:39:06|0.57895
10:39:07|0.57814
10:39:08|0.57833
10:39:09|0.57833
10:39:11|0.57831
10:39:12|0.57831
10:39:14|0.57841
10:39:15|0.57841
10:39:16|0.57854
10:39:18|0.57854
10:39:18|0.57854
10:39:19|0.5776
10:39:20|0.5776
10:39:22|0.57754
10:39:23|0.57713
10:39:23|0.57713
10:39:24|0.57713
10:39:25|0.57699
10:39:26|0.57699
10:39:27|0.57699
10:39:28|0.57699
10:39:29|0.57699
10:39:31|0.57699
10:39:31|0.57675
10:39:32|0.57626
10:39:33|0.576
10:39:34|0.5766
10:39:35|0.57616
10:39:37|0.57616
10:39:37|0.57616
10:39:38|0.5759
10:39:39|0.5757
10:39:41|0.57534
10:39:42|0.57534
10:39:43|0.57534
10:39:44|0.57534
10:39:44|0.57534
10:39:46|0.57534
10:39:46|0.57534
10:39:47|0.57589
10:39:49|0.57593
10:39:50|0.57647
10:39:51|0.57608
10:39:51|0.57608
10:39:52|0.57608
10:39:53|0.57538
10:39:54|0.57537
10:39:55|0.57537
10:39:56|0.575
10:39:57|0.5747
10:39:58|0.57478
10:39:59|0.57445
10:40:00|0.57448
10:40:01|0.57448
10:40:03|0.57448
10:40:04|0.57448
10:40:04|0.57458
10:40:06|0.57392
10:40:07|0.57367
10:40:07|0.57381
10:40:09|0.57364
10:40:10|0.57364
10:40:12|0.57364
10:40:14|0.57384
10:40:14|0.57343
10:40:17|0.57392
10:40:18|0.57392
10:40:20|0.57392
10:40:21|0.57325
10:40:23|0.573
10:40:24|0.573
10:40:24|0.57297
10:40:26|0.5728
10:40:26|0.5725
10:40:28|0.57273
10:40:28|0.57166
10:40:30|0.57117
10:40:31|0.57171
10:40:32|0.57171
10:40:33|0.57171
10:40:34|0.57171
10:40:35|0.57166
10:40:36|0.57199
10:40:36|0.57199
10:40:37|0.57199
10:40:38|0.57199
10:40:39|0.57205
10:40:40|0.57205
10:40:41|0.57205
10:40:42|0.57148
10:40:44|0.571
10:40:45|0.57095
10:40:46|0.57083
10:40:48|0.57086
10:40:48|0.57086
10:40:49|0.57152
10:40:50|0.57152
10:40:51|0.57152
10:40:52|0.57152
10:40:53|0.57219
10:40:55|0.57243
10:40:55|0.57243
10:40:56|0.57243
10:40:57|0.57243
10:40:58|0.57243
10:40:59|0.57243
10:41:00|0.57243
10:41:01|0.57243
10:41:02|0.57243
10:41:03|0.57243
10:41:04|0.57243
10:41:05|0.57243
10:41:06|0.57243
10:41:08|0.57243
10:41:08|0.57243
10:41:09|0.57243
10:41:11|0.57243
10:41:13|0.57243
10:41:14|0.5716
10:41:15|0.57234
10:41:16|0.5728
10:41:18|0.57337
10:41:19|0.57385
10:41:20|0.57385
10:41:21|0.57385
10:41:22|0.57385
10:41:23|0.57385
10:41:24|0.57385
10:41:25|0.57385
10:41:26|0.57448
10:41:27|0.57448
10:41:28|0.57448
10:41:29|0.57477
10:41:30|0.57535
10:41:31|0.57535
10:41:32|0.57535
10:41:33|0.57603
10:41:34|0.57598
10:41:35|0.57598
10:41:36|0.57589
10:41:37|0.57638
10:41:38|0.57638
10:41:39|0.57609
10:41:40|0.57628
10:41:41|0.57628
10:41:42|0.57628
10:41:43|0.57628
10:41:44|0.57628
10:41:45|0.57628
10:41:46|0.57628
10:41:47|0.57628
10:41:48|0.57611
10:41:49|0.57611
10:41:50|0.57611
10:41:51|0.57611
10:41:52|0.57611
10:41:53|0.57718
10:41:54|0.57759
10:41:55|0.5779
10:41:56|0.5779
10:41:57|0.5773
10:41:58|0.5773
10:41:59|0.57793
10:42:00|0.57793
10:42:01|0.57793
10:42:02|0.57807
10:42:03|0.57843
10:42:04|0.57843
10:42:05|0.57879
10:42:06|0.57879
10:42:07|0.57879
10:42:08|0.57735
10:42:09|0.57742
10:42:10|0.57646
10:42:12|0.57611
10:42:13|0.57611
10:42:14|0.57574
10:42:15|0.57574
10:42:16|0.57528
10:42:18|0.57528
10:42:19|0.57528
10:42:20|0.57575
10:42:21|0.57575
10:42:23|0.57525
10:42:23|0.57517
10:42:25|0.57692
10:42:26|0.57485
10:42:27|0.57518
10:42:28|0.57518
10:42:30|0.5754
10:42:30|0.57574
10:42:32|0.57574
10:42:33|0.57574
10:42:34|0.57638
10:42:35|0.57655
10:42:36|0.57628
10:42:37|0.57691
10:42:37|0.57691
10:42:39|0.57693
10:42:40|0.57662
10:42:41|0.57662
10:42:41|0.57711
10:42:43|0.57711
10:42:44|0.57711
10:42:45|0.57748
10:42:45|0.57748
10:42:47|0.57749
10:42:48|0.57748
10:42:48|0.57748
10:42:50|0.57699
10:42:51|0.57699
10:42:52|0.57773
10:42:53|0.57686
10:42:53|0.57779
10:42:55|0.57809
10:42:56|0.57809
10:42:56|0.57809
10:42:58|0.57747
10:42:58|0.57813
10:43:00|0.57848
10:43:00|0.57815
10:43:01|0.57815
10:43:03|0.577
10:43:04|0.57733
10:43:05|0.57733
10:43:06|0.57733
10:43:07|0.57786
10:43:08|0.57786
10:43:09|0.57678
10:43:10|0.57678
10:43:11|0.57704
10:43:11|0.57672
10:43:14|0.57672
10:43:16|0.577
10:43:16|0.57629
10:43:18|0.576
10:43:19|0.576
10:43:21|0.57642
10:43:22|0.57642
10:43:23|0.5759
10:43:24|0.57573
10:43:25|0.57579
10:43:26|0.57576
10:43:28|0.57596
10:43:28|0.57596
10:43:30|0.5759
10:43:31|0.5759
10:43:32|0.57582
10:43:33|0.57582
10:43:34|0.57582
10:43:35|0.57582
10:43:36|0.57562
10:43:37|0.57543
10:43:38|0.57558
10:43:39|0.57558
10:43:40|0.57543
10:43:41|0.57487
10:43:42|0.57433
10:43:44|0.57489
10:43:45|0.57489
10:43:46|0.57411
10:43:47|0.57411
10:43:48|0.57445
10:43:49|0.57445
10:43:49|0.57474
10:43:51|0.57474
10:43:52|0.57474
10:43:53|0.57474
10:43:53|0.57508
10:43:54|0.57508
10:43:56|0.57508
10:43:57|0.57477
10:43:58|0.57477
10:44:00|0.57473
10:44:00|0.57442
10:44:01|0.57425
10:44:02|0.5739
10:44:03|0.57314
10:44:05|0.57324
10:44:06|0.5738
10:44:07|0.57293
10:44:08|0.57293
10:44:09|0.57392
10:44:10|0.57392
10:44:11|0.57392
10:44:12|0.57392
10:44:13|0.57329
10:44:15|0.57429
10:44:16|0.57267
10:44:17|0.57267
10:44:19|0.57297
10:44:21|0.57288
10:44:21|0.57288
10:44:22|0.57317
10:44:23|0.57269
10:44:25|0.5725
10:44:25|0.57206
10:44:27|0.57206
10:44:27|0.57206
10:44:29|0.57354
10:44:31|0.57368
10:44:32|0.57368
10:44:32|0.57368
10:44:34|0.57368
10:44:34|0.57368
10:44:36|0.57365
10:44:37|0.57365
10:44:38|0.57411
10:44:38|0.57439
10:44:39|0.57431
10:44:40|0.57431
10:44:41|0.57431
10:44:42|0.57458
10:44:43|0.57462
10:44:45|0.57495
10:44:45|0.57495
10:44:47|0.57514
10:44:47|0.57514
10:44:49|0.57514
10:44:49|0.57514
10:44:50|0.57514
10:44:51|0.57514
10:44:52|0.57514
10:44:53|0.57597
10:44:55|0.576
10:44:55|0.57601
10:44:57|0.57601
10:44:58|0.57497
10:44:59|0.57494
10:45:00|0.5744
10:45:01|0.57426
10:45:02|0.57394
10:45:03|0.57336
10:45:04|0.57317
10:45:05|0.57297
10:45:07|0.5725
10:45:07|0.5725
10:45:10|0.57224
10:45:10|0.57269
10:45:12|0.57263
10:45:13|0.57316
10:45:13|0.57316
10:45:15|0.57303
10:45:16|0.57256
10:45:17|0.57256
10:45:18|0.57232
10:45:19|0.572
10:45:20|0.57234
10:45:22|0.57142
10:45:23|0.57142
10:45:24|0.571
10:45:25|0.571
10:45:26|0.571
10:45:27|0.571
10:45:28|0.57156
10:45:29|0.57156
10:45:31|0.571
10:45:32|0.571
10:45:33|0.571
10:45:34|0.5711
10:45:35|0.5711
10:45:35|0.5711
10:45:36|0.5711
10:45:38|0.5711
10:45:38|0.5711
10:45:40|0.5711
10:45:41|0.5711
10:45:42|0.5711
10:45:43|0.5711
10:45:44|0.5711
10:45:45|0.57118
10:45:47|0.57051
10:45:48|0.57091
10:45:49|0.57043
10:45:50|0.57043
10:45:52|0.57
10:45:52|0.56976
10:45:54|0.56978
10:45:54|0.57038
10:45:55|0.57053
10:45:56|0.57053
10:45:57|0.57001
10:45:59|0.56966
10:45:59|0.56955
10:46:01|0.56955
10:46:02|0.56955
10:46:02|0.56955
10:46:04|0.57019
10:46:05|0.57019
10:46:06|0.56961
10:46:07|0.57018
10:46:08|0.57
10:46:09|0.57
10:46:10|0.57
10:46:11|0.57
10:46:12|0.56997
10:46:13|0.56997
10:46:14|0.56997
10:46:16|0.56953
10:46:18|0.56953
10:46:19|0.56975
10:46:20|0.56997
10:46:21|0.56997
10:46:22|0.56977
10:46:23|0.56977
10:46:25|0.56953
10:46:26|0.56953
10:46:27|0.56953
10:46:28|0.56953
10:46:29|0.56953
10:46:30|0.56953
10:46:31|0.56879
10:46:32|0.56843
10:46:33|0.56861
10:46:34|0.56829
10:46:35|0.56829
10:46:37|0.56829
10:46:37|0.56829
10:46:38|0.56799
10:46:39|0.56725
10:46:40|0.5676
10:46:41|0.5676
10:46:43|0.5664
10:46:44|0.56646
10:46:44|0.56646
10:46:45|0.56648
10:46:46|0.56701
10:46:47|0.56701
10:46:49|0.56654
10:46:51|0.56654
10:46:52|0.56636
10:46:53|0.56636
10:46:54|0.56559
10:46:55|0.56521
10:46:56|0.56582
10:46:57|0.56582
10:46:58|0.56582
10:46:59|0.56582
10:47:00|0.56582
10:47:01|0.5651
10:47:02|0.56483
10:47:03|0.56438
10:47:04|0.56463
10:47:06|0.56393
10:47:07|0.56417
10:47:08|0.56485
10:47:09|0.56485
10:47:10|0.56517
10:47:12|0.56517
10:47:12|0.566
10:47:14|0.56653
10:47:15|0.56579
10:47:16|0.56611
10:47:17|0.56601
10:47:18|0.56556
10:47:19|0.56688
10:47:20|0.56688
10:47:21|0.56688
10:47:23|0.56688
10:47:24|0.56703
10:47:25|0.56703
10:47:25|0.56705
10:47:27|0.56705
10:47:28|0.56734
10:47:29|0.56734
10:47:30|0.56734
10:47:31|0.56736
10:47:32|0.56672
10:47:33|0.56672
10:47:34|0.56672
10:47:34|0.56688
10:47:36|0.56688
10:47:37|0.56688
10:47:38|0.56661
10:47:39|0.56672
10:47:40|0.56757
10:47:41|0.56757
10:47:41|0.56737
10:47:42|0.56737
10:47:43|0.56725
10:47:46|0.56815
10:47:46|0.56815
10:47:47|0.56815
10:47:48|0.5675
10:47:49|0.56769
10:47:51|0.56769
10:47:51|0.56715
10:47:53|0.56702
10:47:53|0.56702
10:47:55|0.56663
10:47:56|0.56591
10:47:57|0.56528
10:47:58|0.56528
10:47:59|0.56531
10:48:01|0.56531
10:48:02|0.56531
10:48:03|0.56531
10:48:04|0.56531
10:48:04|0.56531
10:48:07|0.56639
10:48:08|0.56653
10:48:09|0.56607
10:48:09|0.56744
10:48:10|0.56744
10:48:11|0.56642
10:48:13|0.5664
10:48:14|0.56649
10:48:15|0.56649
10:48:16|0.56649
10:48:16|0.56649
10:48:18|0.567
10:48:20|0.56735
10:48:21|0.56649
10:48:23|0.56583
10:48:24|0.56568
10:48:25|0.56489
10:48:25|0.56425
10:48:27|0.56432
10:48:28|0.56357
10:48:29|0.56318
10:48:30|0.56324
10:48:31|0.56214
10:48:33|0.5636
10:48:33|0.5636
10:48:36|0.56162
10:48:37|0.5622
10:48:38|0.56208
10:48:39|0.5631
10:48:40|0.5628
10:48:41|0.5628
10:48:42|0.56389
10:48:43|0.56227
10:48:44|0.56227
10:48:45|0.56129
10:48:46|0.56233
10:48:47|0.56252
10:48:49|0.56287
10:48:49|0.56297
10:48:51|0.56297
10:48:52|0.563
10:48:53|0.563
10:48:54|0.56369
10:48:55|0.56542
10:48:56|0.56459
10:48:57|0.56492
10:48:58|0.56542
10:48:59|0.56601
10:49:00|0.5664
10:49:02|0.56695
10:49:03|0.56708
10:49:04|0.56675
10:49:05|0.56675
10:49:06|0.56564
10:49:07|0.56663
10:49:08|0.56621
10:49:09|0.56631
10:49:10|0.56639
10:49:11|0.56602
10:49:12|0.56602
10:49:13|0.56602
10:49:14|0.56514
10:49:15|0.56493
10:49:17|0.56412
10:49:17|0.56412
10:49:19|0.56548
10:49:20|0.56565
10:49:22|0.566
10:49:22|0.566
10:49:23|0.56492
10:49:25|0.56458
10:49:26|0.56493
10:49:27|0.56493
10:49:28|0.56493
10:49:29|0.56459
10:49:30|0.56519
10:49:31|0.56574
10:49:32|0.56604
10:49:33|0.56602
10:49:34|0.56602
10:49:35|0.56637
10:49:36|0.56637
10:49:37|0.56637
10:49:38|0.56637
10:49:39|0.56574
10:49:40|0.56574
10:49:41|0.56574
10:49:43|0.56533
10:49:44|0.56512
10:49:44|0.56457
10:49:46|0.56461
10:49:47|0.56461
10:49:49|0.56382
10:49:50|0.56382
10:49:51|0.56382
10:49:52|0.56382
10:49:53|0.56504
10:49:54|0.56504
10:49:55|0.5644
10:49:56|0.5644
10:49:57|0.5644
10:49:59|0.56396
10:50:00|0.56376
10:50:01|0.56376
10:50:01|0.56376
10:50:03|0.56376
10:50:04|0.56336
10:50:05|0.56302
10:50:07|0.5625
10:50:07|0.56322
10:50:09|0.56384
10:50:10|0.56384
10:50:11|0.56441
10:50:13|0.56473
10:50:13|0.56473
10:50:14|0.56405
10:50:15|0.56405
10:50:16|0.56368
10:50:17|0.56368
10:50:18|0.56368
10:50:20|0.56368
10:50:22|0.56415
10:50:23|0.56415
10:50:24|0.56415
10:50:25|0.56415
10:50:27|0.56421
10:50:27|0.56421
10:50:29|0.5637
10:50:31|0.56393
10:50:31|0.56442
10:50:32|0.56442
10:50:33|0.56444
10:50:34|0.56489
10:50:35|0.565
10:50:37|0.56508
10:50:38|0.56508
10:50:38|0.56508
10:50:39|0.56508
10:50:40|0.56508
10:50:41|0.56508
10:50:42|0.56427
10:50:43|0.56401
10:50:44|0.56416
10:50:46|0.56416
10:50:46|0.56394
10:50:47|0.56434
10:50:49|0.56395
10:50:50|0.56454
10:50:50|0.56466
10:50:51|0.56466
10:50:53|0.56477
10:50:54|0.5642
10:50:55|0.5642
10:50:56|0.5642
10:50:57|0.5642
10:50:58|0.56486
10:50:59|0.56489
10:51:00|0.56489
10:51:01|0.56534
10:51:02|0.56583
10:51:03|0.566
10:51:04|0.56556
10:51:05|0.56552
10:51:06|0.56552
10:51:08|0.56552
10:51:09|0.56592
10:51:10|0.56592
10:51:11|0.56552
10:51:12|0.56552
10:51:13|0.56552
10:51:14|0.56552
10:51:15|0.56552
10:51:17|0.56552
10:51:18|0.56552
10:51:19|0.56552
10:51:20|0.56614
10:51:22|0.56614
10:51:23|0.56679
10:51:25|0.56651
10:51:26|0.56651
10:51:27|0.56651
10:51:28|0.56569
10:51:29|0.56603
10:51:31|0.56598
10:51:32|0.56559
10:51:33|0.56629
10:51:35|0.56636
10:51:36|0.56636
10:51:37|0.56615
10:51:39|0.56615
10:51:39|0.56666
10:51:40|0.56684
10:51:42|0.56636
10:51:43|0.56636
10:51:43|0.56692
10:51:45|0.56696
10:51:45|0.56715
10:51:46|0.56715
10:51:47|0.56715
10:51:49|0.56624
10:51:50|0.56588
10:51:51|0.56641
10:51:52|0.56641
10:51:53|0.56681
10:51:55|0.56632
10:51:57|0.56632
10:51:57|0.56632
10:51:58|0.56632
10:51:59|0.56632
10:52:01|0.56663
10:52:01|0.566
10:52:03|0.56583
10:52:04|0.56583
10:52:05|0.56583
10:52:06|0.56583
10:52:08|0.56583
10:52:09|0.56609
10:52:10|0.56609
10:52:11|0.56609
10:52:12|0.56609
10:52:14|0.56663
10:52:15|0.56667
10:52:16|0.56662
10:52:17|0.56662
10:52:17|0.56699
10:52:19|0.56699
10:52:20|0.567
10:52:21|0.5667
10:52:23|0.5667
10:52:24|0.56695
10:52:25|0.56695
10:52:26|0.56628
10:52:27|0.56628
10:52:29|0.56628
10:52:29|0.56628
10:52:31|0.56629
10:52:33|0.56629
10:52:33|0.56629
10:52:35|0.56629
10:52:36|0.56597
10:52:37|0.56597
10:52:38|0.56664
10:52:40|0.5671
10:52:41|0.5671
10:52:42|0.56695
10:52:44|0.56695
10:52:44|0.56695
10:52:46|0.56695
10:52:46|0.56695
10:52:48|0.56695
10:52:48|0.56695
10:52:50|0.567
10:52:50|0.567
10:52:51|0.56767
10:52:53|0.56697
10:52:54|0.56697
10:52:54|0.56697
10:52:55|0.56697
10:52:57|0.56697
10:52:58|0.56697
10:52:58|0.56697
10:52:59|0.56697
10:53:00|0.56689
10:53:02|0.56697
10:53:04|0.56667
10:53:05|0.56608
10:53:06|0.56584
10:53:07|0.56584
10:53:08|0.56531
10:53:09|0.5648
10:53:11|0.5648
10:53:11|0.56559
10:53:12|0.56594
10:53:13|0.56594
10:53:14|0.56618
10:53:15|0.5664
10:53:16|0.5664
10:53:17|0.56673
10:53:18|0.56681
10:53:19|0.56681
10:53:21|0.56681
10:53:21|0.56681
10:53:23|0.56681
10:53:24|0.56681
10:53:26|0.56643
10:53:28|0.56681
10:53:29|0.56703
10:53:31|0.56687
10:53:31|0.56676
10:53:33|0.56677
10:53:34|0.56677
10:53:34|0.56677
10:53:35|0.56677
10:53:38|0.56677
10:53:38|0.56677
10:53:40|0.56624
10:53:40|0.56603
10:53:41|0.56603
10:53:42|0.566
10:53:43|0.566
10:53:44|0.566
10:53:45|0.566
10:53:46|0.56646
10:53:47|0.56646
10:53:48|0.56646
10:53:49|0.56757
10:53:50|0.56757
10:53:51|0.56757
10:53:52|0.56757
10:53:53|0.56757
10:53:54|0.56757
10:53:56|0.56757
10:53:56|0.56757
10:53:58|0.56672
10:53:59|0.56672
10:54:00|0.56706
10:54:01|0.56706
10:54:02|0.56691
10:54:03|0.56633
10:54:04|0.56655
10:54:05|0.56655
10:54:06|0.56655
10:54:07|0.56609
10:54:08|0.56635
10:54:09|0.56595
10:54:10|0.56595
10:54:11|0.56596
10:54:12|0.56663
10:54:13|0.56663
10:54:14|0.56663
10:54:15|0.56663
10:54:16|0.56661
10:54:17|0.56661
10:54:18|0.56626
10:54:19|0.56626
10:54:20|0.56555
10:54:21|0.56555
10:54:22|0.56549
10:54:23|0.5656
10:54:24|0.5656
10:54:25|0.5656
10:54:27|0.56575
10:54:27|0.56575
10:54:29|0.56643
10:54:30|0.56643
10:54:31|0.5655
10:54:33|0.5648
10:54:33|0.5648
10:54:34|0.56512
10:54:35|0.56512
10:54:36|0.56443
10:54:38|0.56402
10:54:39|0.56402
10:54:40|0.56374
10:54:41|0.56351
10:54:42|0.56349
10:54:43|0.56349
10:54:44|0.56351
10:54:45|0.56331
10:54:46|0.56331
10:54:48|0.56374
10:54:48|0.56374
10:54:50|0.56374
10:54:50|0.56374
10:54:52|0.56374
10:54:53|0.56374
10:54:54|0.56374
10:54:54|0.56374
10:54:56|0.56374
10:54:57|0.56374
10:54:58|0.56374
10:54:58|0.56374
10:55:00|0.56374
10:55:01|0.56374
10:55:02|0.56374
10:55:02|0.56374
10:55:04|0.5628
10:55:06|0.5625
10:55:07|0.56339
10:55:08|0.56339
10:55:09|0.5632
10:55:10|0.5632
10:55:11|0.5632
10:55:12|0.5632
10:55:13|0.5632
10:55:14|0.56281
10:55:15|0.56254
10:55:16|0.5625
10:55:17|0.5625
10:55:17|0.56231
10:55:19|0.56231
10:55:19|0.56231
10:55:21|0.56231
10:55:22|0.56231
10:55:23|0.56231
10:55:24|0.562
10:55:26|0.56192
10:55:27|0.56173
10:55:28|0.5619
10:55:29|0.5619
10:55:30|0.5616
10:55:31|0.5616
10:55:32|0.56137
10:55:33|0.56167
10:55:34|0.56188
10:55:35|0.56287
10:55:37|0.5632
10:55:37|0.5632
10:55:39|0.56316
10:55:40|0.56316
10:55:41|0.56272
10:55:42|0.56272
10:55:43|0.56272
10:55:44|0.56272
10:55:45|0.56272
10:55:46|0.56272
10:55:47|0.56355
10:55:48|0.56368
10:55:49|0.56341
10:55:50|0.56405
10:55:51|0.56447
10:55:52|0.56456
10:55:53|0.5648
10:55:54|0.56479
10:55:56|0.56482
10:55:57|0.56482
10:55:58|0.56482
10:55:58|0.56482
10:55:59|0.56482
10:56:01|0.56369
10:56:02|0.56369
10:56:03|0.56373
10:56:04|0.56333
10:56:05|0.56364
10:56:06|0.56321
10:56:07|0.56342
10:56:08|0.56397
10:56:09|0.56421
10:56:10|0.56435
10:56:11|0.56435
10:56:12|0.56435
10:56:13|0.56435
10:56:14|0.56435
10:56:15|0.56435
10:56:16|0.56326
10:56:17|0.56312
10:56:18|0.56312
10:56:19|0.56312
10:56:20|0.56312
10:56:21|0.56312
10:56:22|0.56312
10:56:23|0.56312
10:56:24|0.56309
10:56:25|0.56309
10:56:26|0.56309
10:56:28|0.56317
10:56:28|0.56295
10:56:30|0.563
10:56:31|0.56357
10:56:32|0.56376
10:56:33|0.56376
10:56:34|0.56376
10:56:36|0.56376
10:56:37|0.56402
10:56:39|0.5645
10:56:40|0.565
10:56:41|0.56512
10:56:41|0.56512
10:56:43|0.56497
10:56:44|0.56491
10:56:45|0.56491
10:56:47|0.56528
10:56:48|0.56528
10:56:49|0.56563
10:56:51|0.56563
10:56:51|0.56587
10:56:53|0.56492
10:56:53|0.56579
10:56:56|0.56579
10:56:56|0.56579
10:56:57|0.56579
10:56:58|0.56579
10:56:59|0.56551
10:57:01|0.56551
10:57:02|0.56551
10:57:03|0.56566
10:57:04|0.56528
10:57:05|0.56528
10:57:06|0.56489
10:57:07|0.565
10:57:08|0.56452
10:57:09|0.56482
10:57:10|0.56482
10:57:11|0.56482
10:57:12|0.56482
10:57:13|0.56414
10:57:14|0.56456
10:57:15|0.5645
10:57:16|0.56477
10:57:17|0.56463
10:57:18|0.56463
10:57:19|0.5646
10:57:20|0.56526
10:57:21|0.56526
10:57:22|0.56553
10:57:23|0.56524
10:57:24|0.56524
10:57:25|0.56542
10:57:26|0.56542
10:57:28|0.56432
10:57:29|0.56432
10:57:30|0.56432
10:57:31|0.56432
10:57:32|0.56432
10:57:33|0.56432
10:57:34|0.56432
10:57:35|0.56432
10:57:36|0.56432
10:57:37|0.56432
10:57:38|0.56448
10:57:39|0.56448
10:57:41|0.56478
10:57:42|0.56478
10:57:43|0.56478
10:57:45|0.56478
10:57:46|0.56459
10:57:47|0.56424
10:57:47|0.56424
10:57:49|0.56424
10:57:49|0.56424
10:57:51|0.56424
10:57:51|0.56424
10:57:52|0.56424
10:57:54|0.56371
10:57:55|0.56328
10:57:55|0.56313
10:57:56|0.56275
10:57:58|0.56275
10:57:59|0.56238
10:58:00|0.56207
10:58:01|0.56152
10:58:02|0.5612
10:58:03|0.5612
10:58:04|0.56135
10:58:05|0.56135
10:58:06|0.56173
10:58:07|0.56173
10:58:09|0.56067
10:58:10|0.56093
10:58:11|0.56093
10:58:12|0.56093
10:58:13|0.56075
10:58:14|0.56061
10:58:15|0.56061
10:58:16|0.56061
10:58:17|0.56089
10:58:18|0.56133
10:58:19|0.56133
10:58:20|0.56133
10:58:21|0.56133
10:58:22|0.56075
10:58:23|0.56075
10:58:24|0.56075
10:58:26|0.56075
10:58:26|0.56159
10:58:29|0.5618
10:58:29|0.56191
10:58:31|0.56191
10:58:32|0.56116
10:58:33|0.56085
10:58:34|0.56085
10:58:35|0.56085
10:58:36|0.56085
10:58:37|0.56085
10:58:38|0.56021
10:58:40|0.56057
10:58:41|0.56057
10:58:42|0.56057
10:58:43|0.56047
10:58:45|0.56044
10:58:46|0.56044
10:58:48|0.56044
10:58:48|0.56025
10:58:50|0.56067
10:58:51|0.56096
10:58:52|0.56096
10:58:54|0.56058
10:58:54|0.56058
10:58:55|0.56058
10:58:57|0.56044
10:58:58|0.56044
10:58:58|0.56044
10:59:00|0.56044
10:59:01|0.56048
10:59:02|0.56048
10:59:02|0.56025
10:59:04|0.56025
10:59:06|0.56031
10:59:07|0.56029
10:59:07|0.56029
10:59:09|0.56106
10:59:09|0.56117
10:59:11|0.56117
10:59:12|0.56117
10:59:13|0.56082
10:59:13|0.56082
10:59:16|0.56082
10:59:16|0.56082
10:59:17|0.56134
10:59:18|0.56155
10:59:19|0.562
10:59:20|0.56219
10:59:21|0.56219
10:59:22|0.56219
10:59:23|0.5616
10:59:24|0.5616
10:59:25|0.5616
10:59:26|0.5616
10:59:27|0.5616
10:59:29|0.56226
10:59:30|0.56226
10:59:32|0.56102
10:59:33|0.56102
10:59:34|0.56102
10:59:35|0.56102
10:59:36|0.56067
10:59:37|0.56025
10:59:38|0.56055
10:59:39|0.56056
10:59:40|0.56056
10:59:41|0.56056
10:59:42|0.56056
10:59:43|0.56078
10:59:44|0.56125
10:59:45|0.56127
10:59:46|0.56164
10:59:47|0.56164
10:59:48|0.56164
10:59:49|0.56164
10:59:50|0.56164
10:59:51|0.56164
10:59:53|0.56098
10:59:54|0.56098
10:59:55|0.56154
10:59:56|0.56154
10:59:56|0.56154
10:59:58|0.56185
10:59:58|0.56185
11:00:01|0.56144
11:00:02|0.56164
11:00:03|0.56164
11:00:04|0.56299
11:00:05|0.56303
11:00:06|0.56303
11:00:08|0.56241
11:00:09|0.5621
11:00:10|0.5621
11:00:11|0.56233
11:00:12|0.56233
11:00:13|0.56233
11:00:15|0.5618
11:00:16|0.56161
11:00:17|0.56144
11:00:18|0.56121
11:00:19|0.56077
11:00:20|0.56092
11:00:21|0.56048
11:00:22|0.5604
11:00:23|0.5604
11:00:24|0.56075
11:00:26|0.56079
11:00:27|0.56079
11:00:28|0.56079
11:00:28|0.561
11:00:30|0.56111
11:00:31|0.56111
11:00:32|0.56111
11:00:33|0.56111
11:00:35|0.56095
11:00:36|0.56095
11:00:37|0.56119
11:00:38|0.5614
11:00:39|0.56145
11:00:40|0.56192
11:00:42|0.56192
11:00:43|0.56192
11:00:43|0.56193
11:00:46|0.56218
11:00:46|0.56218
11:00:48|0.56238
11:00:49|0.56253
11:00:50|0.56257
11:00:51|0.56257
11:00:52|0.56257
11:00:53|0.56257
11:00:54|0.56257
11:00:55|0.56257
11:00:56|0.5632
11:00:58|0.56328
11:00:59|0.56328
11:01:00|0.56328
11:01:01|0.5634
11:01:02|0.56244
11:01:03|0.56361
11:01:04|0.56355
11:01:05|0.56355
11:01:06|0.56355
11:01:06|0.5636
11:01:07|0.5636
11:01:09|0.56324
11:01:09|0.5634
11:01:11|0.56255
11:01:12|0.56232
11:01:13|0.56191
11:01:13|0.56191
11:01:15|0.56191
11:01:16|0.5616
11:01:17|0.56187
11:01:18|0.5622
11:01:19|0.5622
11:01:20|0.5622
11:01:20|0.5622
11:01:22|0.5622
11:01:23|0.56239
11:01:24|0.56239
11:01:25|0.56192
11:01:26|0.56192
11:01:27|0.56191
11:01:28|0.56191
11:01:29|0.56235
11:01:30|0.56235
11:01:31|0.56235
11:01:32|0.5615
11:01:34|0.56171
11:01:36|0.56236
11:01:37|0.56236
11:01:38|0.56236
11:01:39|0.56236
11:01:41|0.56158
11:01:42|0.56158
11:01:43|0.56158
11:01:44|0.56236
11:01:45|0.56236
11:01:46|0.56236
11:01:47|0.56236
11:01:48|0.56236
11:01:50|0.56231
11:01:51|0.56315
11:01:52|0.5632
11:01:53|0.56356
11:01:54|0.56356
11:01:55|0.56345
11:01:56|0.5632
11:01:57|0.5632
11:01:58|0.56346
11:01:59|0.56346
11:02:00|0.56346
11:02:01|0.5628
11:02:02|0.5628
11:02:03|0.5628
11:02:04|0.5628
11:02:05|0.56293
11:02:06|0.56293
11:02:07|0.56243
11:02:08|0.56243
11:02:09|0.56284
11:02:10|0.56284
11:02:11|0.56284
11:02:12|0.56268
11:02:13|0.56268
11:02:14|0.56341
11:02:15|0.56373
11:02:16|0.56373
11:02:17|0.56373
11:02:18|0.56456
11:02:19|0.56456
11:02:20|0.56439
11:02:21|0.56439
11:02:22|0.56393
11:02:23|0.56362
11:02:24|0.56352
11:02:25|0.56352
11:02:26|0.56352
11:02:27|0.56352
11:02:28|0.56352
11:02:29|0.5632
11:02:30|0.5632
11:02:31|0.5632
11:02:33|0.56356
11:02:35|0.56356
11:02:36|0.56356
11:02:38|0.56308
11:02:39|0.56243
11:02:40|0.56243
11:02:41|0.56323
11:02:42|0.563
11:02:43|0.563
11:02:44|0.563
11:02:45|0.563
11:02:47|0.56292
11:02:48|0.56297
11:02:49|0.56297
11:02:50|0.56297
11:02:51|0.5636
11:02:52|0.5636
11:02:53|0.5636
11:02:54|0.5636
11:02:56|0.5636
11:02:56|0.563
11:02:58|0.56287
11:02:59|0.56268
11:03:00|0.56262
11:03:01|0.56262
11:03:02|0.56262
11:03:02|0.56216
11:03:04|0.56172
11:03:05|0.5615
11:03:05|0.56133
11:03:07|0.56077
11:03:08|0.56107
11:03:09|0.56104
11:03:09|0.56104
11:03:11|0.56034
11:03:11|0.56004
11:03:12|0.56004
11:03:14|0.5602
11:03:15|0.5602
11:03:16|0.56024
11:03:17|0.56024
11:03:17|0.56001
11:03:19|0.55983
11:03:19|0.55975
11:03:21|0.55958
11:03:22|0.55874
11:03:23|0.55874
11:03:24|0.55919
11:03:25|0.55965
11:03:25|0.55979
11:03:27|0.55987
11:03:28|0.55987
11:03:29|0.55964
11:03:29|0.5598
11:03:31|0.55968
11:03:31|0.55945
11:03:33|0.55955
11:03:35|0.55925
11:03:36|0.55858
11:03:37|0.55858
11:03:39|0.55858
11:03:41|0.559
11:03:42|0.559
11:03:43|0.559
11:03:44|0.55925
11:03:45|0.55925
11:03:46|0.55939
11:03:47|0.55939
11:03:48|0.55944
11:03:50|0.55944
11:03:50|0.55944
11:03:51|0.55944
11:03:52|0.55961
11:03:53|0.56011
11:03:55|0.56047
11:03:56|0.56103
11:03:57|0.56097
11:03:59|0.5616
11:04:00|0.56176
11:04:01|0.56225
11:04:02|0.56229
11:04:03|0.56235
11:04:04|0.56158
11:04:05|0.56183
11:04:06|0.56217
11:04:07|0.56149
11:04:08|0.56146
11:04:09|0.56146
11:04:10|0.56104
11:04:11|0.56095
11:04:12|0.56095
11:04:13|0.56147
11:04:15|0.56089
11:04:16|0.56089
11:04:17|0.56089
11:04:18|0.56089
11:04:19|0.56089
11:04:20|0.56183
11:04:20|0.56183
11:04:22|0.56218
11:04:23|0.5623
11:04:24|0.5622
11:04:25|0.5622
11:04:26|0.56285
11:04:27|0.56303
11:04:27|0.56356
11:04:29|0.56314
11:04:30|0.56314
11:04:31|0.56314
11:04:32|0.56314
11:04:33|0.56314
11:04:35|0.5639
11:04:36|0.56459
11:04:37|0.565
11:04:39|0.56542
11:04:40|0.56625
11:04:41|0.56518
11:04:43|0.56544
11:04:44|0.56544
11:04:45|0.56484
11:04:46|0.56541
11:04:47|0.56541
11:04:49|0.56584
11:04:50|0.56621
11:04:51|0.56621
11:04:52|0.56653
11:04:53|0.56633
11:04:54|0.56633
11:04:55|0.56551
11:04:56|0.56551
11:04:58|0.56636
11:04:58|0.56636
11:04:59|0.56655
11:05:00|0.56655
11:05:01|0.56636
11:05:02|0.56693
11:05:03|0.56585
11:05:05|0.56585
11:05:05|0.56484
11:05:07|0.56448
11:05:08|0.56448
11:05:09|0.56448
11:05:10|0.56448
11:05:11|0.56481
11:05:12|0.56475
11:05:13|0.56562
11:05:15|0.56562
11:05:16|0.56562
11:05:16|0.56536
11:05:19|0.56569
11:05:19|0.56569
11:05:20|0.56513
11:05:21|0.56513
11:05:22|0.56505
11:05:24|0.56542
11:05:24|0.56612
11:05:25|0.5665
11:05:26|0.56653
11:05:27|0.56643
11:05:28|0.56643
11:05:29|0.56643
11:05:30|0.56643
11:05:31|0.56699
11:05:32|0.56656
11:05:33|0.56656
11:05:35|0.56674
11:05:36|0.56674
11:05:37|0.56698
11:05:38|0.56716
11:05:40|0.56786
11:05:41|0.56731
11:05:43|0.56731
11:05:44|0.56748
11:05:46|0.56802
11:05:47|0.56858
11:05:47|0.56858
11:05:49|0.56735
11:05:50|0.56942
11:05:51|0.56942
11:05:52|0.56942
11:05:54|0.56967
11:05:55|0.56921
11:05:56|0.56921
11:05:57|0.56898
11:05:59|0.568
11:06:01|0.5682
11:06:01|0.5682
11:06:03|0.5675
11:06:04|0.56747
11:06:06|0.56714
11:06:07|0.56714
11:06:08|0.56659
11:06:09|0.56569
11:06:10|0.56588
11:06:12|0.56558
11:06:12|0.56516
11:06:14|0.56515
11:06:15|0.56497
11:06:16|0.565
11:06:17|0.5648
11:06:17|0.5648
11:06:18|0.56504
11:06:19|0.56425
11:06:20|0.56425
11:06:22|0.56425
11:06:22|0.56415
11:06:24|0.56376
11:06:24|0.56411
11:06:26|0.56411
11:06:26|0.56411
11:06:27|0.56453
11:06:28|0.56347
11:06:29|0.56347
11:06:31|0.56411
11:06:31|0.564
11:06:33|0.56389
11:06:33|0.56346
11:06:35|0.56363
11:06:36|0.56334
11:06:38|0.56335
11:06:39|0.56411
11:06:40|0.56411
11:06:41|0.56411
11:06:41|0.56337
11:06:43|0.56337
11:06:44|0.56337
11:06:45|0.56337
11:06:46|0.56337
11:06:47|0.56416
11:06:48|0.56416
11:06:49|0.56386
11:06:51|0.56357
11:06:52|0.56357
11:06:53|0.56322
11:06:54|0.56301
11:06:56|0.5627
11:06:56|0.56314
11:06:58|0.56294
11:06:59|0.56294
11:07:00|0.56294
11:07:01|0.56294
11:07:02|0.56294
11:07:03|0.56294
11:07:04|0.56294
11:07:05|0.56298
11:07:06|0.56298
11:07:07|0.56356
11:07:08|0.56356
11:07:09|0.56356
11:07:11|0.56356
11:07:11|0.56306
11:07:13|0.56386
11:07:14|0.56406
11:07:15|0.56406
11:07:16|0.56406
11:07:18|0.56406
11:07:19|0.56406
11:07:20|0.56329
11:07:21|0.56329
11:07:22|0.56329
11:07:23|0.56329
11:07:24|0.56329
11:07:25|0.56289
11:07:25|0.56276
11:07:27|0.56308
11:07:28|0.56308
11:07:29|0.56308
11:07:30|0.56308
11:07:31|0.5625
11:07:32|0.5625
11:07:34|0.5625
11:07:34|0.5625
11:07:36|0.5625
11:07:37|0.56263
11:07:38|0.56239
11:07:40|0.56211
11:07:40|0.56173
11:07:41|0.56176
11:07:43|0.56176
11:07:44|0.56176
11:07:45|0.56176
11:07:46|0.5616
11:07:47|0.56162
11:07:49|0.56162
11:07:50|0.56157
11:07:52|0.56126
11:07:52|0.56099
11:07:53|0.56084
11:07:54|0.56084
11:07:56|0.56029
11:07:57|0.56029
11:07:59|0.56031
11:08:01|0.56083
11:08:01|0.56083
11:08:02|0.5614
11:08:03|0.56089
11:08:04|0.56089
11:08:05|0.56089
11:08:06|0.56089
11:08:07|0.56072
11:08:09|0.5608
11:08:09|0.5616
11:08:10|0.5616
11:08:12|0.5616
11:08:12|0.5616
11:08:13|0.56088
11:08:14|0.56088
11:08:15|0.56088
11:08:16|0.56029
11:08:17|0.5598
11:08:18|0.56012
11:08:19|0.5604
11:08:20|0.5604
11:08:21|0.56127
11:08:22|0.56127
11:08:23|0.56236
11:08:24|0.56284
11:08:25|0.56289
11:08:26|0.56238
11:08:27|0.56238
11:08:29|0.56238
11:08:29|0.56238
11:08:31|0.56238
11:08:31|0.56238
11:08:32|0.56238
11:08:33|0.56238
11:08:34|0.56238
11:08:35|0.56224
11:08:36|0.56415
11:08:38|0.56273
11:08:39|0.56273
11:08:41|0.56241
11:08:42|0.56208
11:08:43|0.56208
11:08:44|0.56208
11:08:45|0.56208
11:08:46|0.56208
11:08:48|0.56217
11:08:48|0.56202
11:08:50|0.56152
11:08:51|0.56152
11:08:52|0.56132
11:08:54|0.56132
11:08:55|0.56132
11:08:57|0.56058
11:08:57|0.56048
11:08:58|0.56041
11:08:59|0.56041
11:09:00|0.5601
11:09:01|0.5605
11:09:02|0.5605
11:09:04|0.56042
11:09:05|0.55963
11:09:05|0.55963
11:09:06|0.55963
11:09:07|0.55963
11:09:09|0.55963
11:09:10|0.55963
11:09:11|0.55963
11:09:12|0.55976
11:09:13|0.55976
11:09:14|0.56003
11:09:15|0.56003
11:09:16|0.56042
11:09:17|0.56042
11:09:18|0.56041
11:09:19|0.55961
11:09:20|0.55973
11:09:21|0.55973
11:09:22|0.55973
11:09:23|0.55973
11:09:24|0.55962
11:09:25|0.55979
11:09:26|0.55979
11:09:27|0.55942
11:09:28|0.55888
11:09:30|0.55923
11:09:30|0.55962
11:09:31|0.55939
11:09:33|0.55928
11:09:33|0.55928
11:09:34|0.55924
11:09:35|0.55942
11:09:36|0.55915
11:09:37|0.55915
11:09:38|0.55915
11:09:40|0.55905
11:09:42|0.55917
11:09:43|0.55917
11:09:44|0.55917
11:09:44|0.55917
11:09:47|0.55917
11:09:47|0.55917
11:09:49|0.55908
11:09:49|0.55908
11:09:50|0.5588
11:09:51|0.5588
11:09:53|0.55865
11:09:54|0.55865
11:09:55|0.559
11:09:56|0.559
11:09:57|0.55866
11:09:58|0.559
11:09:59|0.55905
11:10:00|0.55847
11:10:01|0.55832
11:10:02|0.55874
11:10:03|0.55887
11:10:04|0.55887
11:10:05|0.55796
11:10:06|0.5579
11:10:08|0.55839
11:10:09|0.55847
11:10:10|0.55847
11:10:11|0.55847
11:10:12|0.55861
11:10:14|0.55861
11:10:15|0.55861
11:10:16|0.55788
11:10:17|0.55765
11:10:18|0.55892
11:10:19|0.55892
11:10:20|0.55841
11:10:21|0.55852
11:10:22|0.55852
11:10:23|0.55852
11:10:24|0.55852
11:10:24|0.55855
11:10:26|0.55863
11:10:27|0.55842
11:10:28|0.55807
11:10:28|0.5583
11:10:30|0.5583
11:10:31|0.55816
11:10:32|0.55816
11:10:33|0.55908
11:10:33|0.55908
11:10:35|0.5595
11:10:35|0.56
11:10:37|0.55976
11:10:37|0.55976
11:10:39|0.56028
11:10:41|0.56122
11:10:41|0.56123
11:10:43|0.56123
11:10:44|0.56102
11:10:45|0.56102
11:10:46|0.56077
11:10:48|0.5609
11:10:49|0.5609
11:10:50|0.5609
11:10:51|0.5609
11:10:52|0.56035
11:10:53|0.56035
11:10:54|0.56033
11:10:55|0.56033
11:10:56|0.56033
11:10:57|0.56104
11:10:59|0.56061
11:11:00|0.56061
11:11:01|0.56061
11:11:03|0.56068
11:11:03|0.56183
11:11:05|0.56139
11:11:07|0.56249
11:11:08|0.56224
11:11:09|0.56191
11:11:10|0.56138
11:11:12|0.56146
11:11:13|0.56162
11:11:14|0.56199
11:11:16|0.56199
11:11:17|0.56199
11:11:18|0.56191
11:11:18|0.56191
11:11:20|0.56249
11:11:22|0.56189
11:11:22|0.56189
11:11:23|0.56189
11:11:24|0.56189
11:11:25|0.5625
11:11:27|0.56197
11:11:27|0.56191
11:11:29|0.56157
11:11:30|0.56157
11:11:30|0.56184
11:11:31|0.56184
11:11:33|0.56184
11:11:33|0.56184
11:11:35|0.56151
11:11:36|0.56151
11:11:37|0.56151
11:11:38|0.56116
11:11:39|0.56099
11:11:40|0.56116
11:11:42|0.56082
11:11:43|0.56034
11:11:45|0.55959
11:11:46|0.55959
11:11:47|0.55969
11:11:48|0.55944
11:11:49|0.55918
11:11:51|0.559
11:11:52|0.55922
11:11:52|0.55931
11:11:53|0.55931
11:11:54|0.55931
11:11:56|0.55931
11:11:56|0.55933
11:11:57|0.55955
11:11:58|0.55955
11:11:59|0.55955
11:12:00|0.55914
11:12:01|0.5591
11:12:03|0.5591
11:12:04|0.55938
11:12:05|0.55938
11:12:07|0.55938
11:12:08|0.55884
11:12:09|0.55881
11:12:10|0.55881
11:12:10|0.55886
11:12:11|0.55861
11:12:12|0.55893
11:12:14|0.55893
11:12:15|0.55956
11:12:15|0.55956
11:12:16|0.55956
11:12:17|0.55896
11:12:18|0.55883
11:12:20|0.55883
11:12:20|0.56003
11:12:21|0.56003
11:12:23|0.55942
11:12:24|0.55942
11:12:24|0.55942
11:12:25|0.55897
11:12:27|0.55891
11:12:28|0.55891
11:12:29|0.55891
11:12:30|0.55891
11:12:30|0.55949
11:12:32|0.55949
11:12:33|0.55831
11:12:33|0.55817
11:12:35|0.55763
11:12:36|0.55755
11:12:36|0.55743
11:12:38|0.55666
11:12:38|0.55734
11:12:40|0.55734
11:12:40|0.55734
11:12:42|0.55683
11:12:44|0.55731
11:12:45|0.55684
11:12:45|0.55684
11:12:47|0.55684
11:12:48|0.55684
11:12:49|0.5572
11:12:50|0.55724
11:12:51|0.55632
11:12:52|0.55716
11:12:53|0.55716
11:12:54|0.55733
11:12:56|0.55713
11:12:57|0.55713
11:12:58|0.55645
11:12:59|0.55761
11:13:00|0.55761
11:13:01|0.55711
11:13:02|0.55711
11:13:03|0.55711
11:13:03|0.5567
11:13:05|0.55625
11:13:06|0.55625
11:13:07|0.55587
11:13:07|0.55603
11:13:09|0.5555
11:13:10|0.5555
11:13:11|0.55601
11:13:13|0.55609
11:13:13|0.55609
11:13:15|0.55609
11:13:16|0.55609
11:13:16|0.55638
11:13:18|0.55571
11:13:19|0.55571
11:13:19|0.55579
11:13:21|0.5574
11:13:21|0.55782
11:13:22|0.55677
11:13:23|0.55779
11:13:25|0.55715
11:13:25|0.55715
11:13:26|0.55917
11:13:27|0.55904
11:13:29|0.5594
11:13:29|0.55983
11:13:30|0.56018
11:13:31|0.56036
11:13:32|0.56021
11:13:33|0.55978
11:13:34|0.55939
11:13:35|0.56019
11:13:36|0.5604
11:13:37|0.56045
11:13:38|0.56045
11:13:40|0.56045
11:13:40|0.56078
11:13:41|0.56078
11:13:43|0.56013
11:13:45|0.56021
11:13:47|0.56025
11:13:48|0.55954
11:13:49|0.55954
11:13:50|0.55988
11:13:51|0.55922
11:13:53|0.5584
11:13:54|0.5584
11:13:55|0.5584
11:13:57|0.55859
11:13:57|0.55792
11:13:58|0.55858
11:13:59|0.55858
11:14:00|0.55713
11:14:01|0.55714
11:14:02|0.55759
11:14:03|0.55682
11:14:05|0.55735
11:14:06|0.55735
11:14:07|0.5572
11:14:08|0.5572
11:14:09|0.55727
11:14:10|0.55836
11:14:12|0.55863
11:14:13|0.55863
11:14:14|0.55863
11:14:15|0.55856
11:14:16|0.55856
11:14:17|0.55989
11:14:18|0.55948
11:14:19|0.55948
11:14:20|0.55948
11:14:21|0.55879
11:14:22|0.55853
11:14:23|0.55853
11:14:24|0.55853
11:14:26|0.55853
11:14:28|0.55915
11:14:28|0.55915
11:14:29|0.55962
11:14:30|0.55962
11:14:31|0.55962
11:14:32|0.55896
11:14:33|0.55896
11:14:34|0.55859
11:14:35|0.55859
11:14:36|0.55859
11:14:37|0.55859
11:14:38|0.55859
11:14:39|0.55859
11:14:40|0.56
11:14:42|0.55878
11:14:42|0.55878
11:14:43|0.55878
11:14:45|0.55878
11:14:47|0.55878
11:14:47|0.55878
11:14:48|0.55936
11:14:49|0.55936
11:14:51|0.55936
11:14:51|0.56015
11:14:53|0.56015
11:14:53|0.56015
11:14:54|0.56015
11:14:55|0.56046
11:14:56|0.55991
11:14:57|0.56002
11:14:58|0.55967
11:15:01|0.55927
11:15:01|0.55897
11:15:03|0.55852
11:15:04|0.55852
11:15:05|0.55852
11:15:06|0.55863
11:15:07|0.55863
11:15:08|0.55918
11:15:10|0.5598
11:15:11|0.55952
11:15:12|0.55952
11:15:13|0.55952
11:15:14|0.55945
11:15:15|0.55945
11:15:16|0.55945
11:15:17|0.55945
11:15:18|0.55945
11:15:19|0.55945
11:15:20|0.55968
11:15:21|0.55968
11:15:22|0.55968
11:15:23|0.55968
11:15:24|0.55968
11:15:25|0.55968
11:15:26|0.56011
11:15:27|0.56011
11:15:28|0.56011
11:15:29|0.56032
11:15:30|0.56021
11:15:31|0.56021
11:15:33|0.55967
11:15:33|0.55967
11:15:35|0.55915
11:15:35|0.55871
11:15:36|0.55869
11:15:37|0.55869
11:15:39|0.55815
11:15:40|0.55858
11:15:40|0.55858
11:15:41|0.55839
11:15:43|0.55839
11:15:43|0.55839
11:15:45|0.55839
11:15:47|0.558
11:15:48|0.55741
11:15:50|0.55732
11:15:50|0.55716
11:15:53|0.55696
11:15:53|0.55698
11:15:55|0.55671
11:15:56|0.5567
11:15:57|0.55713
11:15:59|0.55733
11:16:00|0.55733
11:16:02|0.5565
11:16:03|0.5565
11:16:04|0.55713
11:16:05|0.55713
11:16:06|0.55713
11:16:07|0.55713
11:16:08|0.55713
11:16:09|0.5564
11:16:10|0.55617
11:16:11|0.55617
11:16:12|0.55617
11:16:13|0.55654
11:16:14|0.55654
11:16:15|0.55618
11:16:16|0.55587
11:16:17|0.55639
11:16:18|0.55639
11:16:19|0.55571
11:16:20|0.55616
11:16:21|0.55617
11:16:22|0.55588
11:16:23|0.55588
11:16:24|0.55679
11:16:25|0.55619
11:16:26|0.55656
11:16:27|0.55591
11:16:28|0.55591
11:16:29|0.55591
11:16:30|0.55575
11:16:31|0.55575
11:16:32|0.55588
11:16:33|0.55588
11:16:34|0.55574
11:16:35|0.55604
11:16:36|0.55572
11:16:37|0.55558
11:16:38|0.55558
11:16:39|0.55558
11:16:40|0.55558
11:16:41|0.55558
11:16:42|0.55545
11:16:43|0.55667
11:16:44|0.55558
11:16:45|0.55467
11:16:46|0.55467
11:16:47|0.55646
11:16:49|0.55724
11:16:50|0.55724
11:16:51|0.55664
11:16:52|0.55602
11:16:53|0.55552
11:16:54|0.55552
11:16:56|0.55621
11:16:56|0.55627
11:16:58|0.55541
11:16:58|0.55541
11:17:01|0.556
11:17:01|0.556
11:17:03|0.556
11:17:05|0.5564
11:17:06|0.55706
11:17:07|0.55799
11:17:08|0.55755
11:17:10|0.55821
11:17:10|0.55916
11:17:12|0.55898
11:17:13|0.55883
11:17:14|0.55883
11:17:14|0.55883
11:17:15|0.55894
11:17:16|0.55894
11:17:17|0.55894
11:17:18|0.55877
11:17:20|0.55877
11:17:21|0.55839
11:17:22|0.55839
11:17:23|0.5581
11:17:24|0.5581
11:17:25|0.5581
11:17:26|0.55738
11:17:27|0.55738
11:17:28|0.55711
11:17:30|0.55711
11:17:31|0.55711
11:17:32|0.55711
11:17:33|0.55711
11:17:33|0.55711
11:17:35|0.55776
11:17:36|0.55783
11:17:37|0.55848
11:17:38|0.55848
11:17:39|0.55848
11:17:40|0.55848
11:17:41|0.55848
11:17:42|0.55848
11:17:43|0.5581
11:17:43|0.5581
11:17:45|0.5581
11:17:46|0.55826
11:17:46|0.55778
11:17:49|0.55738
11:17:49|0.55738
11:17:50|0.55738
11:17:51|0.55738
11:17:52|0.55839
11:17:54|0.55898
11:17:56|0.55898
11:17:56|0.55876
11:17:57|0.55822
11:17:58|0.55822
11:17:59|0.55822
11:18:00|0.55822
11:18:02|0.55822
11:18:02|0.55822
11:18:04|0.55989
11:18:06|0.56011
11:18:07|0.56011
11:18:09|0.56036
11:18:10|0.56079
11:18:11|0.56079
11:18:11|0.56116
11:18:14|0.56099
11:18:15|0.56045
11:18:15|0.56032
11:18:17|0.56032
11:18:19|0.55953
11:18:20|0.55938
11:18:20|0.55938
11:18:22|0.55938
11:18:22|0.55938
11:18:24|0.55904
11:18:25|0.55877
11:18:26|0.55876
11:18:27|0.55864
11:18:28|0.55864
11:18:29|0.55864
11:18:30|0.55864
11:18:31|0.55861
11:18:32|0.55861
11:18:33|0.55861
11:18:34|0.55841
11:18:35|0.55841
11:18:36|0.55841
11:18:37|0.55841
11:18:38|0.5585
11:18:39|0.55823
11:18:40|0.55802
11:18:41|0.55802
11:18:42|0.55802
11:18:43|0.55822
11:18:44|0.55906
11:18:45|0.55807
11:18:46|0.55794
11:18:47|0.55786
11:18:48|0.55735
11:18:50|0.55653
11:18:50|0.5569
11:18:52|0.55748
11:18:53|0.55748
11:18:55|0.55661
11:18:55|0.55715
11:18:58|0.55629
11:18:58|0.55654
11:19:00|0.55723
11:19:01|0.5576
11:19:02|0.55718
11:19:03|0.55687
11:19:04|0.55673
11:19:06|0.55673
11:19:07|0.55698
11:19:08|0.55659
11:19:09|0.55613
11:19:10|0.55613
11:19:12|0.55611
11:19:12|0.55575
11:19:14|0.55624
11:19:15|0.55624
11:19:16|0.55566
11:19:17|0.5556
11:19:18|0.5556
11:19:19|0.55541
11:19:20|0.55512
11:19:21|0.55434
11:19:22|0.55458
11:19:23|0.55458
11:19:24|0.55458
11:19:25|0.55523
11:19:26|0.55523
11:19:27|0.55486
11:19:28|0.55473
11:19:29|0.55518
11:19:30|0.5554
11:19:31|0.5554
11:19:32|0.55435
11:19:33|0.55421
11:19:34|0.55421
11:19:35|0.55477
11:19:36|0.55568
11:19:37|0.55568
11:19:38|0.5546
11:19:39|0.5546
11:19:40|0.55413
11:19:41|0.55416
11:19:42|0.55416
11:19:43|0.55401
11:19:44|0.55366
11:19:45|0.55366
11:19:46|0.55418
11:19:47|0.55425
11:19:48|0.55425
11:19:50|0.55414
11:19:52|0.55414
11:19:53|0.55353
11:19:54|0.55353
11:19:56|0.55353
11:19:57|0.555
11:19:57|0.555
11:19:59|0.555
11:20:00|0.555
11:20:01|0.555
11:20:01|0.555
11:20:03|0.555
11:20:04|0.55489
11:20:05|0.55489
11:20:06|0.55448
11:20:07|0.55518
11:20:07|0.55518
11:20:10|0.55504
11:20:11|0.55478
11:20:12|0.55478
11:20:13|0.55421
11:20:14|0.55391
11:20:15|0.5541
11:20:17|0.55347
11:20:17|0.5529
11:20:19|0.5529
11:20:20|0.5533
11:20:20|0.55326
11:20:22|0.55307
11:20:23|0.55314
11:20:24|0.55314
11:20:25|0.55231
11:20:26|0.55231
11:20:27|0.55309
11:20:28|0.55256
11:20:29|0.55434
11:20:29|0.55326
11:20:30|0.55326
11:20:31|0.55331
11:20:33|0.55331
11:20:33|0.55331
11:20:34|0.55331
11:20:35|0.5533
11:20:36|0.55266
11:20:38|0.55266
11:20:38|0.5529
11:20:40|0.5529
11:20:40|0.55267
11:20:41|0.55267
11:20:43|0.55267
11:20:44|0.55267
11:20:45|0.55266
11:20:46|0.55244
11:20:47|0.55267
11:20:48|0.55277
11:20:49|0.55277
11:20:51|0.5537
11:20:52|0.55363
11:20:54|0.55412
11:20:55|0.55412
11:20:56|0.55379
11:20:57|0.55371
11:20:57|0.55371
11:20:58|0.55371
11:20:59|0.55371
11:21:00|0.55356
11:21:01|0.55368
11:21:02|0.5533
11:21:04|0.5533
11:21:05|0.55392
11:21:07|0.55392
11:21:07|0.55392
11:21:08|0.55392
11:21:09|0.55392
11:21:10|0.554
11:21:11|0.55451
11:21:13|0.5542
11:21:14|0.55502
11:21:15|0.5554
11:21:16|0.5554
11:21:18|0.5554
11:21:19|0.55409
11:21:20|0.55375
11:21:21|0.55389
11:21:22|0.55389
11:21:22|0.55389
11:21:23|0.55389
11:21:25|0.55331
11:21:26|0.55331
11:21:27|0.55375
11:21:28|0.55401
11:21:29|0.55401
11:21:30|0.55401
11:21:31|0.55401
11:21:32|0.55344
11:21:33|0.55341
11:21:34|0.55293
11:21:35|0.55293
11:21:36|0.55276
11:21:37|0.55255
11:21:38|0.55227
11:21:39|0.55239
11:21:40|0.55188
11:21:41|0.55202
11:21:42|0.55201
11:21:43|0.55206
11:21:44|0.55206
11:21:45|0.5518
11:21:46|0.55257
11:21:47|0.55281
11:21:48|0.55279
11:21:49|0.55308
11:21:50|0.55344
11:21:51|0.55259
11:21:53|0.55279
11:21:54|0.55279
11:21:55|0.55279
11:21:56|0.55279
11:21:57|0.55279
11:21:58|0.55279
11:21:59|0.55279
11:22:00|0.55279
11:22:01|0.55224
11:22:02|0.55226
11:22:04|0.55206
11:22:05|0.55144
11:22:06|0.5512
11:22:07|0.55114
11:22:08|0.55109
11:22:10|0.55126
11:22:10|0.55126
11:22:11|0.55051
11:22:13|0.55129
11:22:14|0.55126
11:22:15|0.55126
11:22:16|0.553
11:22:17|0.5528
11:22:18|0.55263
11:22:19|0.55263
11:22:20|0.55233
11:22:21|0.55218
11:22:22|0.55196
11:22:23|0.55196
11:22:24|0.55196
11:22:25|0.55186
11:22:26|0.552
11:22:27|0.55202
11:22:28|0.55202
11:22:30|0.55202
11:22:30|0.55202
11:22:31|0.55227
11:22:33|0.55227
11:22:34|0.55227
11:22:35|0.55148
11:22:36|0.55148
11:22:37|0.55148
11:22:38|0.55148
11:22:39|0.55148
11:22:40|0.55148
11:22:41|0.55148
11:22:42|0.55131
11:22:43|0.55129
11:22:44|0.55129
11:22:45|0.55102
11:22:46|0.55051
11:22:47|0.5504
11:22:48|0.5504
11:22:49|0.5504
11:22:50|0.55095
11:22:51|0.55114
11:22:52|0.55053
11:22:53|0.55053
11:22:54|0.55114
11:22:55|0.55114
11:22:56|0.55114
11:22:58|0.55114
11:22:59|0.55114
11:23:00|0.55114
11:23:02|0.55084
11:23:03|0.55084
11:23:04|0.55084
11:23:06|0.5524
11:23:07|0.5524
11:23:08|0.5524
11:23:09|0.55231
11:23:11|0.55362
11:23:11|0.55342
11:23:12|0.55342
11:23:13|0.55342
11:23:15|0.55343
11:23:16|0.55343
11:23:16|0.55315
11:23:18|0.5522
11:23:19|0.5522
11:23:20|0.5522
11:23:21|0.5522
11:23:22|0.5521
11:23:23|0.5521
11:23:24|0.55334
11:23:25|0.55334
11:23:26|0.55365
11:23:27|0.55365
11:23:28|0.55365
11:23:29|0.554
11:23:30|0.55406
11:23:31|0.55373
11:23:32|0.55373
11:23:33|0.55427
11:23:34|0.55427
11:23:36|0.55467
11:23:37|0.55544
11:23:38|0.55445
11:23:39|0.55445
11:23:41|0.55384
11:23:41|0.55443
11:23:42|0.55432
11:23:43|0.55308
11:23:44|0.55308
11:23:45|0.55284
11:23:46|0.55293
11:23:47|0.55293
11:23:49|0.55231
11:23:49|0.55266
11:23:50|0.55228
11:23:51|0.55252
11:23:53|0.55224
11:23:54|0.5522
11:23:56|0.55213
11:23:57|0.55283
11:23:58|0.55283
11:23:59|0.55283
11:24:00|0.55283
11:24:02|0.55269
11:24:03|0.55239
11:24:04|0.55283
11:24:05|0.55283
11:24:07|0.55283
11:24:08|0.55188
11:24:08|0.55188
11:24:10|0.55188
11:24:11|0.55262
11:24:13|0.55204
11:24:13|0.5523
11:24:14|0.55255
11:24:15|0.55255
11:24:17|0.552
11:24:18|0.55199
11:24:19|0.55172
11:24:20|0.55139
11:24:21|0.55139
11:24:22|0.55139
11:24:23|0.55139
11:24:24|0.55231
11:24:25|0.55254
11:24:26|0.55213
11:24:27|0.55213
11:24:28|0.55213
11:24:29|0.55213
11:24:30|0.55213
11:24:31|0.55213
11:24:32|0.55285
11:24:33|0.55285
11:24:34|0.5521
11:24:35|0.5521
11:24:36|0.55178
11:24:37|0.55163
11:24:38|0.55163
11:24:39|0.5513
11:24:40|0.55112
11:24:41|0.55112
11:24:42|0.55112
11:24:43|0.55139
11:24:44|0.5514
11:24:45|0.5514
11:24:46|0.55137
11:24:48|0.55066
11:24:49|0.55066
11:24:49|0.55066
11:24:51|0.55066
11:24:52|0.55043
11:24:52|0.55021
11:24:54|0.55001
11:24:56|0.55001
11:24:58|0.55153
11:25:00|0.55167
11:25:00|0.55132
11:25:02|0.55112
11:25:03|0.552
11:25:04|0.552
11:25:05|0.552
11:25:07|0.55113
11:25:08|0.55113
11:25:09|0.55113
11:25:10|0.55178
11:25:11|0.55165
11:25:12|0.55116
11:25:13|0.55116
11:25:14|0.55116
11:25:15|0.5509
11:25:16|0.5509
11:25:17|0.55029
11:25:18|0.55058
11:25:19|0.55058
11:25:20|0.55058
11:25:21|0.55058
11:25:22|0.55102
11:25:23|0.55102
11:25:24|0.5504
11:25:25|0.55043
11:25:26|0.55093
11:25:27|0.55142
11:25:28|0.55142
11:25:29|0.55096
11:25:30|0.55056
11:25:31|0.55046
11:25:32|0.55046
11:25:33|0.55046
11:25:34|0.55046
11:25:35|0.55046
11:25:36|0.55046
11:25:37|0.55073
11:25:38|0.55073
11:25:40|0.55073
11:25:41|0.55041
11:25:41|0.55042
11:25:43|0.55042
11:25:44|0.55042
11:25:45|0.55042
11:25:46|0.54988
11:25:46|0.54988
11:25:48|0.55
11:25:48|0.55046
11:25:50|0.55046
11:25:50|0.55046
11:25:52|0.55046
11:25:53|0.55046
11:25:54|0.55046
11:25:56|0.55
11:25:56|0.55031
11:25:58|0.55031
11:26:00|0.55046
11:26:01|0.55046
11:26:02|0.55046
11:26:03|0.55046
11:26:04|0.55073
11:26:05|0.55097
11:26:06|0.55097
11:26:08|0.55097
11:26:08|0.5507
11:26:09|0.5507
11:26:10|0.55056
11:26:12|0.55056
11:26:13|0.55056
11:26:14|0.55025
11:26:15|0.55025
11:26:17|0.55025
11:26:17|0.55025
11:26:19|0.54959
11:26:20|0.54959
11:26:21|0.55075
11:26:22|0.54991
11:26:23|0.54991
11:26:24|0.55061
11:26:25|0.55061
11:26:26|0.55061
11:26:27|0.55061
11:26:28|0.55061
11:26:29|0.55061
11:26:30|0.55061
11:26:31|0.55061
11:26:32|0.55061
11:26:33|0.55061
11:26:34|0.55061
11:26:35|0.55061
11:26:36|0.55061
11:26:37|0.55096
11:26:38|0.55096
11:26:39|0.55096
11:26:40|0.55096
11:26:41|0.55096
11:26:42|0.55057
11:26:43|0.55008
11:26:44|0.54984
11:26:45|0.54955
11:26:46|0.54955
11:26:47|0.54954
11:26:48|0.55
11:26:49|0.55056
11:26:50|0.55038
11:26:51|0.55054
11:26:52|0.55034
11:26:53|0.55034
11:26:54|0.55034
11:26:55|0.55061
11:26:57|0.55129
11:26:57|0.55129
11:27:00|0.55085
11:27:01|0.55116
11:27:03|0.55065
11:27:03|0.55065
11:27:05|0.55065
11:27:06|0.55052
11:27:07|0.55087
11:27:09|0.55129
11:27:10|0.55191
11:27:12|0.55191
11:27:12|0.55191
11:27:13|0.5517
11:27:14|0.55268
11:27:15|0.55218
11:27:17|0.55218
11:27:18|0.55317
11:27:19|0.5529
11:27:20|0.55328
11:27:21|0.55423
11:27:23|0.55362
11:27:24|0.55362
11:27:25|0.55362
11:27:25|0.55362
11:27:26|0.55362
11:27:28|0.55362
11:27:29|0.55299
11:27:29|0.55299
11:27:30|0.55299
11:27:32|0.55299
11:27:33|0.55299
11:27:34|0.55299
11:27:35|0.55303
11:27:35|0.55303
11:27:36|0.55303
11:27:38|0.55382
11:27:39|0.55388
11:27:39|0.55381
11:27:41|0.55381
11:27:41|0.55418
11:27:42|0.5536
11:27:44|0.5536
11:27:45|0.55379
11:27:45|0.55379
11:27:46|0.55379
11:27:48|0.55301
11:27:49|0.55301
11:27:50|0.55358
11:27:51|0.55358
11:27:52|0.55288
11:27:53|0.55284
11:27:54|0.5531
11:27:55|0.5531
11:27:56|0.5531
11:27:57|0.5531
11:27:58|0.5531
11:28:00|0.5536
11:28:02|0.55434
11:28:03|0.55759
11:28:04|0.55829
11:28:05|0.55968
11:28:06|0.55929
11:28:07|0.5606
11:28:08|0.56169
11:28:10|0.5617
11:28:11|0.56204
11:28:12|0.5633
11:28:13|0.56363
11:28:14|0.56301
11:28:15|0.56188
11:28:16|0.56162
11:28:16|0.56066
11:28:19|0.56156
11:28:19|0.56156
11:28:20|0.56085
11:28:21|0.56049
11:28:22|0.55992
11:28:23|0.56073
11:28:24|0.56015
11:28:25|0.56097
11:28:26|0.56176
11:28:27|0.56315
11:28:28|0.56179
11:28:29|0.56144
11:28:30|0.56086
11:28:31|0.56071
11:28:32|0.56082
11:28:33|0.56048
11:28:35|0.56036
11:28:36|0.55989
11:28:37|0.55944
11:28:38|0.55901
11:28:39|0.55901
11:28:40|0.55992
11:28:41|0.56017
11:28:42|0.55986
11:28:43|0.55986
11:28:44|0.55975
11:28:45|0.55982
11:28:46|0.55982
11:28:47|0.5591
11:28:48|0.55866
11:28:48|0.55866
11:28:50|0.55914
11:28:51|0.55914
11:28:51|0.55914
11:28:53|0.55914
11:28:54|0.55871
11:28:55|0.55812
11:28:56|0.5582
11:28:57|0.5582
11:28:59|0.55753
11:29:00|0.55753
11:29:01|0.55747
11:29:03|0.55681
11:29:04|0.55706
11:29:05|0.55706
11:29:06|0.55602
11:29:07|0.55595
11:29:08|0.55457
11:29:10|0.55451
11:29:11|0.55487
11:29:12|0.55451
11:29:13|0.55451
11:29:15|0.55464
11:29:16|0.55464
11:29:17|0.55427
11:29:18|0.55499
11:29:18|0.55499
11:29:19|0.55485
11:29:20|0.55527
11:29:21|0.55562
11:29:22|0.55509
11:29:24|0.55541
11:29:24|0.55532
11:29:25|0.55586
11:29:27|0.55586
11:29:28|0.55535
11:29:28|0.5555
11:29:30|0.55483
11:29:31|0.55525
11:29:32|0.55562
11:29:33|0.55562
11:29:35|0.55478
11:29:36|0.55478
11:29:37|0.55453
11:29:38|0.55453
11:29:39|0.5557
11:29:40|0.5557
11:29:41|0.55615
11:29:42|0.55682
11:29:43|0.55599
11:29:44|0.5559
11:29:45|0.55584
11:29:46|0.55584
11:29:47|0.55521
11:29:48|0.55521
11:29:49|0.55514
11:29:50|0.55525
11:29:51|0.55525
11:29:52|0.55565
11:29:53|0.55565
11:29:54|0.55526
11:29:55|0.55526
11:29:56|0.55537
11:29:58|0.5553
11:29:59|0.5553
11:30:00|0.5553
11:30:01|0.55602
11:30:03|0.55501
11:30:05|0.55434
11:30:05|0.55456
11:30:07|0.55397
11:30:08|0.55397
11:30:10|0.55404
11:30:12|0.554
11:30:12|0.554
11:30:14|0.55335
11:30:16|0.55347
11:30:17|0.55347
11:30:19|0.55356
11:30:20|0.55356
11:30:21|0.55356
11:30:22|0.55317
11:30:23|0.55353
11:30:24|0.5543
11:30:25|0.55453
11:30:26|0.55436
11:30:27|0.55436
11:30:28|0.55436
11:30:29|0.55436
11:30:30|0.55436
11:30:31|0.55301
11:30:32|0.55322
11:30:33|0.55322
11:30:34|0.55283
11:30:35|0.55283
11:30:36|0.55283
11:30:37|0.55283
11:30:38|0.55283
11:30:39|0.55383
11:30:40|0.55411
11:30:41|0.55398
11:30:42|0.55337
11:30:43|0.55363
11:30:44|0.55363
11:30:45|0.55298
11:30:46|0.55364
11:30:47|0.55394
11:30:48|0.55377
11:30:49|0.55391
11:30:50|0.55391
11:30:51|0.555
11:30:52|0.55599
11:30:53|0.55612
11:30:54|0.55612
11:30:55|0.55612
11:30:56|0.55736
11:30:57|0.55753
11:30:58|0.55808
11:31:00|0.55808
11:31:02|0.55822
11:31:03|0.55893
11:31:05|0.55938
11:31:07|0.55859
11:31:07|0.55982
11:31:09|0.55982
11:31:10|0.55936
11:31:11|0.55986
11:31:12|0.55921
11:31:12|0.55914
11:31:13|0.55914
11:31:14|0.55961
11:31:16|0.55961
11:31:17|0.55961
11:31:17|0.55961
11:31:19|0.55865
11:31:20|0.558
11:31:21|0.55808
11:31:22|0.55747
11:31:23|0.5573
11:31:24|0.55719
11:31:25|0.55719
11:31:26|0.55803
11:31:27|0.55871
11:31:28|0.55767
11:31:29|0.55825
11:31:30|0.55866
11:31:31|0.55866
11:31:32|0.55866
11:31:33|0.55933
11:31:34|0.55933
11:31:35|0.55988
11:31:36|0.55985
11:31:37|0.5603
11:31:38|0.5603
11:31:39|0.55951
11:31:41|0.55961
11:31:42|0.55965
11:31:43|0.55965
11:31:44|0.55965
11:31:44|0.55948
11:31:47|0.56062
11:31:47|0.56076
11:31:48|0.56073
11:31:49|0.56048
11:31:50|0.56048
11:31:51|0.56048
11:31:52|0.56148
11:31:53|0.5622
11:31:54|0.5622
11:31:55|0.56211
11:31:56|0.56218
11:31:57|0.56094
11:31:58|0.56145
11:31:59|0.56145
11:32:01|0.56139
11:32:03|0.56077
11:32:04|0.56048
11:32:06|0.5604
11:32:07|0.55991
11:32:08|0.55956
11:32:09|0.55986
11:32:10|0.55986
11:32:11|0.55985
11:32:12|0.56059
11:32:13|0.56059
11:32:15|0.56155
11:32:15|0.56211
11:32:17|0.56222
11:32:19|0.5621
11:32:20|0.5621
11:32:20|0.5621
11:32:21|0.5621
11:32:23|0.5621
11:32:23|0.5621
11:32:24|0.56188
11:32:26|0.56171
11:32:26|0.5616
11:32:27|0.5616
11:32:28|0.5621
11:32:29|0.56224
11:32:30|0.56268
11:32:31|0.56399
11:32:32|0.56278
11:32:33|0.56278
11:32:34|0.56267
11:32:36|0.56267
11:32:36|0.56267
11:32:38|0.56334
11:32:39|0.56335
11:32:40|0.56478
11:32:41|0.5653
11:32:42|0.5662
11:32:43|0.56685
11:32:44|0.56618
11:32:45|0.56432
11:32:47|0.56428
11:32:48|0.56428
11:32:48|0.5632
11:32:50|0.56369
11:32:51|0.56369
11:32:52|0.56435
11:32:53|0.564
11:32:54|0.564
11:32:55|0.564
11:32:56|0.56338
11:32:57|0.56285
11:32:58|0.56285
11:32:59|0.5638
11:33:00|0.5638
11:33:01|0.56351
11:33:03|0.56235
11:33:04|0.56265
11:33:05|0.56233
11:33:07|0.56158
11:33:09|0.56158
11:33:10|0.56158
11:33:11|0.56173
11:33:11|0.56049
11:33:13|0.56059
11:33:14|0.56059
11:33:15|0.56059
11:33:15|0.56059
11:33:17|0.56015
11:33:18|0.56027
11:33:19|0.56031
11:33:20|0.56031
11:33:21|0.56031
11:33:22|0.56136
11:33:23|0.56136
11:33:24|0.56125
11:33:25|0.56125
11:33:25|0.56137
11:33:27|0.56137
11:33:27|0.56137
11:33:28|0.56137
11:33:29|0.56063
11:33:31|0.56046
11:33:32|0.56046
11:33:33|0.56028
11:33:34|0.56111
11:33:35|0.56111
11:33:36|0.5614
11:33:37|0.56161
11:33:38|0.56161
11:33:39|0.56161
11:33:40|0.56161
11:33:41|0.56137
11:33:42|0.5614
11:33:43|0.56139
11:33:44|0.5608
11:33:45|0.56059
11:33:46|0.56059
11:33:47|0.56059
11:33:48|0.56052
11:33:49|0.56
11:33:50|0.56066
11:33:51|0.55965
11:33:52|0.56011
11:33:53|0.56038
11:33:54|0.5604
11:33:55|0.5604
11:33:56|0.5604
11:33:57|0.5604
11:33:58|0.5604
11:33:59|0.5604
11:34:00|0.5604
11:34:01|0.55925
11:34:02|0.55944
11:34:04|0.56037
11:34:05|0.55987
11:34:07|0.55937
11:34:09|0.55987
11:34:09|0.55901
11:34:11|0.55946
11:34:13|0.55985
11:34:14|0.56026
11:34:15|0.56026
11:34:16|0.5604
11:34:17|0.56029
11:34:18|0.5594
11:34:19|0.55986
11:34:20|0.55972
11:34:21|0.55972
11:34:22|0.55972
11:34:23|0.55972
11:34:24|0.55972
11:34:25|0.5597
11:34:26|0.55924
11:34:27|0.55924
11:34:28|0.559
11:34:29|0.55881
11:34:30|0.55864
11:34:31|0.55864
11:34:32|0.55864
11:34:33|0.55864
11:34:34|0.55864
11:34:35|0.55881
11:34:36|0.55881
11:34:37|0.55883
11:34:38|0.55883
11:34:39|0.55883
11:34:40|0.55883
11:34:41|0.5593
11:34:42|0.5593
11:34:43|0.5593
11:34:44|0.5593
11:34:45|0.55904
11:34:46|0.55904
11:34:47|0.55904
11:34:48|0.55904
11:34:49|0.55916
11:34:50|0.55907
11:34:51|0.55948
11:34:52|0.55948
11:34:53|0.55948
11:34:54|0.55948
11:34:55|0.55948
11:34:56|0.56004
11:34:57|0.56029
11:34:58|0.56029
11:34:59|0.56029
11:35:00|0.56036
11:35:01|0.5608
11:35:02|0.5612
11:35:04|0.56139
11:35:05|0.56097
11:35:07|0.56082
11:35:08|0.56076
11:35:09|0.5616
11:35:10|0.5616
11:35:11|0.56076
11:35:12|0.56064
11:35:14|0.56064
11:35:15|0.56113
11:35:16|0.5612
11:35:17|0.56228
11:35:18|0.56249
11:35:19|0.56287
11:35:20|0.56287
11:35:22|0.56309
11:35:23|0.56309
11:35:24|0.56283
11:35:25|0.56283
11:35:26|0.56283
11:35:27|0.56363
11:35:28|0.56385
11:35:29|0.56385
11:35:30|0.56385
11:35:31|0.56304
11:35:32|0.56283
11:35:32|0.56238
11:35:34|0.56238
11:35:34|0.56238
11:35:36|0.56238
11:35:37|0.56238
11:35:38|0.56238
11:35:39|0.56312
11:35:40|0.56321
11:35:41|0.56258
11:35:42|0.56296
11:35:43|0.56296
11:35:44|0.56296
11:35:45|0.56229
11:35:46|0.56213
11:35:46|0.56213
11:35:47|0.56168
11:35:49|0.56168
11:35:49|0.56243
11:35:50|0.5621
11:35:52|0.56172
11:35:53|0.56172
11:35:53|0.5624
11:35:56|0.56237
11:35:56|0.56237
11:35:57|0.56237
11:35:59|0.56217
11:35:59|0.56256
11:36:01|0.56174
11:36:01|0.56144
11:36:02|0.56144
11:36:03|0.56245
11:36:05|0.56145
11:36:07|0.56084
11:36:08|0.56071
11:36:10|0.56103
11:36:11|0.56095
11:36:12|0.56095
11:36:14|0.56063
11:36:15|0.56042
11:36:16|0.56025
11:36:17|0.5603
11:36:17|0.55945
11:36:19|0.55983
11:36:19|0.55983
11:36:20|0.55983
11:36:23|0.55983
11:36:23|0.55983
11:36:26|0.55983
11:36:27|0.55921
11:36:28|0.55903
11:36:30|0.55941
11:36:31|0.55941
11:36:32|0.55941
11:36:33|0.559
11:36:34|0.559
11:36:35|0.559
11:36:36|0.559
11:36:37|0.5593
11:36:38|0.55938
11:36:38|0.55938
11:36:39|0.55883
11:36:41|0.55883
11:36:41|0.55883
11:36:43|0.55816
11:36:43|0.55845
11:36:45|0.55816
11:36:46|0.55845
11:36:47|0.55845
11:36:48|0.55845
11:36:49|0.55867
11:36:50|0.55867
11:36:51|0.55867
11:36:52|0.55862
11:36:52|0.55799
11:36:54|0.55799
11:36:55|0.55799
11:36:56|0.55776
11:36:57|0.55776
11:36:58|0.55874
11:36:59|0.55874
11:37:00|0.55874
11:37:00|0.55929
11:37:02|0.55904
11:37:04|0.5593
11:37:04|0.55941
11:37:06|0.55935
11:37:08|0.55935
11:37:10|0.5589
11:37:11|0.55853
11:37:12|0.55853
11:37:14|0.5579
11:37:16|0.5579
11:37:17|0.5579
11:37:18|0.5579
11:37:18|0.5579
11:37:20|0.55799
11:37:21|0.55757
11:37:22|0.55759
11:37:23|0.5579
11:37:25|0.55701
11:37:26|0.55701
11:37:26|0.557
11:37:28|0.557
11:37:29|0.557
11:37:30|0.55823
11:37:30|0.55745
11:37:32|0.55744
11:37:32|0.55709
11:37:33|0.557
11:37:35|0.55683
11:37:36|0.55739
11:37:37|0.55701
11:37:38|0.557
11:37:39|0.55869
11:37:40|0.55784
11:37:40|0.55748
11:37:43|0.557
11:37:43|0.557
11:37:44|0.557
11:37:45|0.557
11:37:46|0.55749
11:37:47|0.55749
11:37:48|0.55749
11:37:49|0.55858
11:37:50|0.55858
11:37:52|0.55858
11:37:53|0.55858
11:37:54|0.55858
11:37:56|0.5576
11:37:57|0.5576
11:37:58|0.5576
11:37:58|0.55805
11:37:59|0.55805
11:38:00|0.55784
11:38:02|0.55784
11:38:02|0.55784
11:38:04|0.55745
11:38:04|0.55701
11:38:06|0.55701
11:38:07|0.55733
11:38:08|0.55678
11:38:10|0.55656
11:38:12|0.55691
11:38:13|0.55691
11:38:14|0.55728
11:38:14|0.55635
11:38:16|0.55619
11:38:16|0.55617
11:38:18|0.55619
11:38:18|0.55619
11:38:19|0.55619
11:38:21|0.55564
11:38:22|0.55614
11:38:23|0.55601
11:38:25|0.55606
11:38:26|0.55598
11:38:27|0.55628
11:38:28|0.55628
11:38:29|0.55628
11:38:30|0.55594
11:38:31|0.55594
11:38:32|0.55594
11:38:33|0.55594
11:38:34|0.55594
11:38:35|0.55677
11:38:36|0.55579
11:38:37|0.55625
11:38:38|0.55625
11:38:39|0.55625
11:38:40|0.55623
11:38:41|0.55623
11:38:42|0.55623
11:38:43|0.55623
11:38:44|0.55623
11:38:45|0.55623
11:38:46|0.55602
11:38:48|0.55602
11:38:49|0.55602
11:38:49|0.55628
11:38:51|0.55628
11:38:52|0.55628
11:38:53|0.55628
11:38:54|0.55628
11:38:55|0.55628
11:38:56|0.55628
11:38:57|0.55665
11:38:58|0.55675
11:38:59|0.55648
11:39:00|0.55648
11:39:01|0.55648
11:39:02|0.55648
11:39:03|0.55709
11:39:04|0.55793
11:39:05|0.55796
11:39:06|0.55796
11:39:07|0.55796
11:39:09|0.55796
11:39:11|0.55761
11:39:12|0.55761
11:39:13|0.55761
11:39:15|0.55736
11:39:16|0.55736
11:39:17|0.55736
11:39:17|0.55736
11:39:19|0.55736
11:39:20|0.55709
11:39:21|0.55709
11:39:22|0.5572
11:39:23|0.5572
11:39:24|0.5572
11:39:25|0.55696
11:39:26|0.55696
11:39:27|0.55696
11:39:29|0.55696
11:39:30|0.55759
11:39:31|0.55759
11:39:32|0.55759
11:39:33|0.55759
11:39:34|0.55709
11:39:35|0.55741
11:39:36|0.55741
11:39:37|0.55741
11:39:38|0.55741
11:39:38|0.55741
11:39:40|0.55741
11:39:40|0.55741
11:39:41|0.55741
11:39:42|0.55741
11:39:43|0.55756
11:39:45|0.55756
11:39:46|0.55756
11:39:46|0.55756
11:39:48|0.55759
11:39:48|0.55759
11:39:49|0.55774
11:39:51|0.55774
11:39:52|0.55774
11:39:53|0.55796
11:39:53|0.55844
11:39:54|0.5585
11:39:55|0.5585
11:39:56|0.5585
11:39:57|0.5585
11:39:58|0.55867
11:40:00|0.55889
11:40:00|0.55905
11:40:01|0.55918
11:40:03|0.55843
11:40:04|0.55843
11:40:05|0.55852
11:40:06|0.55817
11:40:07|0.55794
11:40:08|0.55795
11:40:10|0.5577
11:40:10|0.5577
11:40:12|0.55755
11:40:12|0.55706
11:40:14|0.55705
11:40:15|0.5562
11:40:15|0.5561
11:40:17|0.556
11:40:19|0.55588
11:40:19|0.55588
11:40:20|0.55521
11:40:21|0.55515
11:40:23|0.55516
11:40:23|0.55562
11:40:24|0.5564
11:40:26|0.5564
11:40:27|0.5564
11:40:27|0.5564
11:40:28|0.5564
11:40:29|0.5564
11:40:30|0.55612
11:40:32|0.55592
11:40:32|0.55593
11:40:33|0.55593
11:40:34|0.55593
11:40:35|0.55554
11:40:36|0.55554
11:40:37|0.55554
11:40:38|0.55554
11:40:39|0.55626
11:40:40|0.55626
11:40:41|0.55626
11:40:42|0.55626
11:40:43|0.55626
11:40:44|0.55542
11:40:45|0.55608
11:40:46|0.55608
11:40:47|0.55608
11:40:48|0.55608
11:40:49|0.55608
11:40:50|0.55608
11:40:51|0.55608
11:40:52|0.55608
11:40:53|0.55608
11:40:54|0.55608
11:40:55|0.55607
11:40:56|0.55607
11:40:57|0.55607
11:40:58|0.55607
11:40:59|0.55607
11:41:00|0.55572
11:41:01|0.55572
11:41:02|0.55572
11:41:03|0.55572
11:41:04|0.55572
11:41:05|0.55572
11:41:06|0.55572
11:41:07|0.55572
11:41:08|0.55572
11:41:10|0.55538
11:41:12|0.55597
11:41:12|0.55597
11:41:14|0.55597
11:41:16|0.55592
11:41:17|0.55569
11:41:18|0.55611
11:41:19|0.55611
11:41:20|0.55611
11:41:21|0.55611
11:41:22|0.55611
11:41:23|0.55611
11:41:24|0.55611
11:41:25|0.55596
11:41:26|0.55538
11:41:27|0.55538
11:41:29|0.55538
11:41:30|0.55538
11:41:30|0.55539
11:41:31|0.55587
11:41:32|0.55587
11:41:33|0.55467
11:41:34|0.55467
11:41:35|0.55467
11:41:37|0.5552
11:41:38|0.5552
11:41:38|0.5552
11:41:40|0.5552
11:41:40|0.5552
11:41:41|0.5552
11:41:43|0.5552
11:41:44|0.55441
11:41:45|0.55422
11:41:46|0.55393
11:41:47|0.55393
11:41:47|0.55378
11:41:48|0.55424
11:41:49|0.55424
11:41:51|0.55424
11:41:52|0.55419
11:41:53|0.55419
11:41:53|0.55419
11:41:54|0.55419
11:41:55|0.55419
11:41:56|0.55419
11:41:57|0.55436
11:41:58|0.55436
11:41:59|0.55436
11:42:00|0.55419
11:42:02|0.55419
11:42:03|0.55419
11:42:04|0.55419
11:42:05|0.55419
11:42:05|0.55419
11:42:07|0.55363
11:42:08|0.55344
11:42:09|0.55434
11:42:09|0.55434
11:42:11|0.55475
11:42:13|0.55459
11:42:14|0.55533
11:42:15|0.55527
11:42:16|0.55555
11:42:17|0.55598
11:42:19|0.55616
11:42:20|0.55597
11:42:20|0.55616
11:42:22|0.55616
11:42:23|0.55616
11:42:24|0.55616
11:42:25|0.55616
11:42:26|0.55605
11:42:27|0.55545
11:42:28|0.55529
11:42:29|0.55529
11:42:30|0.55553
11:42:31|0.55553
11:42:31|0.55553
11:42:33|0.55545
11:42:33|0.55545
11:42:34|0.55545
11:42:36|0.55532
11:42:36|0.55494
11:42:38|0.55494
11:42:39|0.55457
11:42:40|0.55457
11:42:40|0.55457
11:42:41|0.55466
11:42:42|0.55466
11:42:44|0.55466
11:42:44|0.55466
11:42:46|0.55466
11:42:47|0.55466
11:42:47|0.55444
11:42:48|0.55444
11:42:49|0.55485
11:42:50|0.55538
11:42:52|0.55609
11:42:53|0.55663
11:42:53|0.5568
11:42:55|0.5568
11:42:56|0.55678
11:42:57|0.55678
11:42:58|0.55678
11:42:58|0.55678
11:43:00|0.55645
11:43:01|0.55645
11:43:02|0.55701
11:43:04|0.55732
11:43:04|0.55785
11:43:05|0.55825
11:43:07|0.55825
11:43:08|0.55825
11:43:08|0.55839
11:43:10|0.55839
11:43:10|0.55839
11:43:11|0.55839
11:43:12|0.55833
11:43:14|0.55833
11:43:16|0.55873
11:43:17|0.55873
11:43:18|0.55804
11:43:19|0.55838
11:43:21|0.55764
11:43:22|0.55698
11:43:23|0.55698
11:43:24|0.55698
11:43:25|0.55698
11:43:26|0.55698
11:43:27|0.55698
11:43:28|0.55789
11:43:30|0.55789
11:43:30|0.55779
11:43:32|0.55812
11:43:33|0.55818
11:43:34|0.55818
11:43:35|0.55818
11:43:37|0.55807
11:43:37|0.55706
11:43:39|0.55706
11:43:39|0.55706
11:43:41|0.558
11:43:42|0.558
11:43:43|0.55827
11:43:44|0.55897
11:43:46|0.55873
11:43:47|0.55873
11:43:48|0.55873
11:43:49|0.55931
11:43:50|0.55966
11:43:51|0.56
11:43:52|0.56077
11:43:53|0.56082
11:43:54|0.55987
11:43:55|0.56
11:43:56|0.55993
11:43:58|0.55986
11:43:59|0.55944
11:43:59|0.55908
11:44:01|0.55933
11:44:01|0.55873
11:44:03|0.55917
11:44:04|0.55936
11:44:05|0.55936
11:44:06|0.56012
11:44:07|0.56006
11:44:08|0.55967
11:44:09|0.55938
11:44:10|0.55938
11:44:11|0.55938
11:44:13|0.55991
11:44:15|0.55991
11:44:16|0.55991
11:44:17|0.55905
11:44:18|0.55908
11:44:20|0.55997
11:44:20|0.55997
11:44:22|0.55987
11:44:23|0.5594
11:44:23|0.5594
11:44:25|0.5594
11:44:25|0.5594
11:44:27|0.5594
11:44:28|0.5594
11:44:29|0.5594
11:44:30|0.5594
11:44:31|0.55893
11:44:31|0.55834
11:44:33|0.55834
11:44:34|0.55834
11:44:35|0.55752
11:44:37|0.55752
11:44:37|0.55808
11:44:38|0.55792
11:44:39|0.55794
11:44:41|0.55863
11:44:42|0.55863
11:44:43|0.55863
11:44:44|0.55863
11:44:45|0.55863
11:44:46|0.55863
11:44:47|0.55863
11:44:48|0.55863
11:44:49|0.55826
11:44:50|0.55826
11:44:51|0.55826
11:44:52|0.5578
11:44:53|0.5578
11:44:54|0.55775
11:44:55|0.5577
11:44:56|0.55762
11:44:57|0.55813
11:44:58|0.55813
11:44:59|0.55813
11:45:00|0.55795
11:45:01|0.55856
11:45:02|0.55881
11:45:03|0.5588
11:45:04|0.5588
11:45:06|0.5588
11:45:07|0.5585
11:45:09|0.55849
11:45:09|0.55849
11:45:11|0.55823
11:45:12|0.55823
11:45:13|0.55823
11:45:15|0.55894
11:45:16|0.55969
11:45:17|0.56004
11:45:18|0.56012
11:45:19|0.56012
11:45:20|0.56012
11:45:22|0.56086
11:45:23|0.56121
11:45:24|0.56135
11:45:25|0.5616
11:45:26|0.56219
11:45:27|0.5618
11:45:28|0.56187
11:45:29|0.56189
11:45:30|0.56189
11:45:31|0.56087
11:45:32|0.56086
11:45:33|0.56112
11:45:34|0.56053
11:45:34|0.56085
11:45:36|0.56069
11:45:36|0.56019
11:45:38|0.56039
11:45:39|0.55961
11:45:39|0.55955
11:45:41|0.55968
11:45:42|0.55997
11:45:43|0.55944
11:45:44|0.55927
11:45:45|0.55919
11:45:46|0.55918
11:45:47|0.55899
11:45:48|0.55845
11:45:49|0.55844
11:45:50|0.5583
11:45:51|0.55851
11:45:51|0.55864
11:45:53|0.558
11:45:54|0.558
11:45:54|0.55791
11:45:56|0.55787
11:45:56|0.55787
11:45:58|0.55787
11:45:59|0.55787
11:46:00|0.55868
11:46:01|0.55945
11:46:02|0.55945
11:46:03|0.55823
11:46:04|0.55822
11:46:05|0.55822
11:46:07|0.55836
11:46:07|0.55836
11:46:08|0.55836
11:46:09|0.55836
11:46:10|0.55805
11:46:11|0.55805
11:46:13|0.55805
11:46:13|0.55805
11:46:14|0.55794
11:46:16|0.55794
11:46:17|0.55866
11:46:18|0.5577
11:46:19|0.55776
11:46:20|0.55804
11:46:22|0.55755
11:46:22|0.55715
11:46:24|0.55715
11:46:26|0.55715
11:46:27|0.55715
11:46:28|0.55715
11:46:29|0.55739
11:46:31|0.55771
11:46:31|0.55771
11:46:33|0.55785
11:46:35|0.55785
11:46:36|0.55794
11:46:37|0.55716
11:46:38|0.55679
11:46:39|0.55679
11:46:40|0.55679
11:46:40|0.55693
11:46:42|0.55693
11:46:43|0.55693
11:46:44|0.55693
11:46:44|0.55693
11:46:46|0.55693
11:46:46|0.55743
11:46:48|0.55759
11:46:48|0.55779
11:46:50|0.55793
11:46:51|0.5581
11:46:52|0.5579
11:46:53|0.5579
11:46:54|0.5579
11:46:54|0.5579
11:46:55|0.5579
11:46:57|0.5577
11:46:57|0.55747
11:46:58|0.55757
11:47:00|0.55753
11:47:01|0.55753
11:47:02|0.55753
11:47:03|0.55753
11:47:04|0.558
11:47:04|0.55795
11:47:06|0.55795
11:47:07|0.55827
11:47:08|0.55827
11:47:09|0.55827
11:47:11|0.55761
11:47:11|0.55761
11:47:12|0.55761
11:47:13|0.55761
11:47:14|0.55761
11:47:15|0.55772
11:47:17|0.55772
11:47:18|0.55767
11:47:20|0.55796
11:47:21|0.55783
11:47:23|0.55783
11:47:25|0.55789
11:47:25|0.55789
11:47:27|0.5585
11:47:28|0.55818
11:47:30|0.55818
11:47:31|0.55818
11:47:32|0.55871
11:47:33|0.55871
11:47:34|0.55871
11:47:34|0.55871
11:47:36|0.55774
11:47:36|0.55754
11:47:37|0.55754
11:47:39|0.55754
11:47:40|0.55754
11:47:40|0.55754
11:47:41|0.55741
11:47:42|0.55741
11:47:43|0.55675
11:47:44|0.55675
11:47:45|0.55675
11:47:47|0.55699
11:47:49|0.55699
11:47:49|0.55754
11:47:50|0.55752
11:47:51|0.55752
11:47:52|0.55752
11:47:53|0.55752
11:47:54|0.55752
11:47:55|0.55672
11:47:56|0.55712
11:47:57|0.55722
11:47:58|0.55764
11:47:59|0.55776
11:48:00|0.55776
11:48:01|0.55759
11:48:02|0.55759
11:48:04|0.55731
11:48:05|0.55729
11:48:06|0.55729
11:48:07|0.55729
11:48:08|0.55708
11:48:09|0.55708
11:48:10|0.55708
11:48:11|0.55708
11:48:12|0.55627
11:48:13|0.55628
11:48:15|0.55628
11:48:16|0.55655
11:48:18|0.55655
11:48:18|0.55661
11:48:20|0.5566
11:48:22|0.556
11:48:22|0.55593
11:48:24|0.55569
11:48:24|0.55569
11:48:26|0.55569
11:48:26|0.55616
11:48:28|0.55478
11:48:30|0.55552
11:48:31|0.55552
11:48:32|0.55588
11:48:33|0.55597
11:48:34|0.55576
11:48:34|0.55576
11:48:36|0.55576
11:48:36|0.55613
11:48:37|0.55613
11:48:39|0.5561
11:48:40|0.55556
11:48:41|0.55556
11:48:42|0.55556
11:48:43|0.55556
11:48:45|0.55576
11:48:46|0.55481
11:48:47|0.55481
11:48:49|0.55594
11:48:49|0.55594
11:48:50|0.55594
11:48:51|0.55594
11:48:52|0.55594
11:48:54|0.55594
11:48:54|0.55594
11:48:55|0.55594
11:48:57|0.55577
11:48:57|0.55577
11:48:59|0.55577
11:49:00|0.55577
11:49:00|0.55577
11:49:02|0.55577
11:49:03|0.55581
11:49:04|0.55581
11:49:05|0.55618
11:49:05|0.5558
11:49:07|0.5558
11:49:08|0.5558
11:49:08|0.5558
11:49:09|0.5558
11:49:11|0.5558
11:49:12|0.55556
11:49:13|0.55556
11:49:14|0.55556
11:49:15|0.55533
11:49:15|0.55533
11:49:17|0.55533
11:49:18|0.55488
11:49:20|0.55514
11:49:21|0.55514
11:49:22|0.55514
11:49:23|0.55544
11:49:24|0.55548
11:49:25|0.55589
11:49:27|0.555
11:49:28|0.55506
11:49:29|0.55506
11:49:30|0.55506
11:49:31|0.55506
11:49:32|0.55506
11:49:33|0.55506
11:49:34|0.55506
11:49:35|0.55506
11:49:36|0.55466
11:49:37|0.55466
11:49:38|0.55466
11:49:39|0.55466
11:49:40|0.55565
11:49:41|0.55565
11:49:42|0.55565
11:49:43|0.55565
11:49:44|0.55565
11:49:45|0.55565
11:49:46|0.55551
11:49:47|0.55551
11:49:48|0.55551
11:49:49|0.55551
11:49:51|0.5548
11:49:53|0.55499
11:49:53|0.55499
11:49:55|0.55435
11:49:56|0.554
11:49:57|0.55442
11:49:58|0.55445
11:49:59|0.55445
11:50:00|0.55445
11:50:01|0.55445
11:50:02|0.55445
11:50:03|0.55445
11:50:05|0.55445
11:50:06|0.55445
11:50:07|0.55469
11:50:08|0.55509
11:50:09|0.55509
11:50:10|0.55537
11:50:11|0.55603
11:50:12|0.55612
11:50:13|0.55612
11:50:14|0.55612
11:50:15|0.55567
11:50:16|0.55541
11:50:17|0.55543
11:50:18|0.55543
11:50:19|0.55543
11:50:21|0.5545
11:50:22|0.55406
11:50:23|0.55457
11:50:23|0.55457
11:50:24|0.55457
11:50:25|0.55455
11:50:26|0.55455
11:50:27|0.55455
11:50:29|0.55578
11:50:30|0.55559
11:50:31|0.55553
11:50:33|0.55549
11:50:34|0.55569
11:50:35|0.55484
11:50:36|0.55465
11:50:37|0.55449
11:50:37|0.55449
11:50:39|0.55504
11:50:41|0.55504
11:50:42|0.55504
11:50:44|0.55499
11:50:44|0.55499
11:50:45|0.55499
11:50:46|0.55499
11:50:48|0.55499
11:50:49|0.55499
11:50:50|0.55499
11:50:52|0.55499
11:50:52|0.55499
11:50:53|0.55531
11:50:55|0.55562
11:50:55|0.55539
11:50:56|0.55577
11:50:58|0.55577
11:50:59|0.55603
11:51:00|0.5566
11:51:00|0.5566
11:51:02|0.5566
11:51:02|0.5566
11:51:04|0.55618
11:51:04|0.5566
11:51:06|0.55635
11:51:07|0.55635
11:51:08|0.55635
11:51:09|0.55635
11:51:10|0.5566
11:51:11|0.55686
11:51:12|0.55681
11:51:14|0.55681
11:51:15|0.55681
11:51:16|0.55706
11:51:18|0.55699
11:51:18|0.55699
11:51:20|0.55779
11:51:22|0.55769
11:51:22|0.55785
11:51:24|0.55785
11:51:25|0.55785
11:51:26|0.55785
11:51:27|0.55785
11:51:28|0.55785
11:51:29|0.55734
11:51:30|0.55732
11:51:31|0.55732
11:51:32|0.55732
11:51:33|0.55732
11:51:34|0.55732
11:51:36|0.55732
11:51:38|0.55749
11:51:38|0.55749
11:51:40|0.55749
11:51:42|0.55795
11:51:42|0.55795
11:51:43|0.55795
11:51:44|0.55795
11:51:45|0.55795
11:51:47|0.55803
11:51:49|0.55733
11:51:50|0.55733
11:51:51|0.55733
11:51:52|0.55733
11:51:53|0.55829
11:51:54|0.55864
11:51:55|0.5587
11:51:56|0.55881
11:51:57|0.55881
11:51:58|0.55887
11:51:59|0.55887
11:52:00|0.55887
11:52:01|0.559
11:52:02|0.559
11:52:03|0.55853
11:52:04|0.55823
11:52:05|0.55823
11:52:06|0.55823
11:52:07|0.55823
11:52:08|0.55798
11:52:10|0.55784
11:52:11|0.55734
11:52:11|0.55733
11:52:13|0.55733
11:52:14|0.55732
11:52:15|0.55732
11:52:15|0.55732
11:52:16|0.55695
11:52:18|0.55689
11:52:19|0.55684
11:52:19|0.5569
11:52:20|0.5572
11:52:22|0.55676
11:52:24|0.55676
11:52:25|0.55676
11:52:26|0.55676
11:52:28|0.55676
11:52:28|0.5572
11:52:30|0.5572
11:52:30|0.5572
11:52:31|0.5572
11:52:32|0.5572
11:52:33|0.55597
11:52:35|0.55597
11:52:35|0.55572
11:52:37|0.55572
11:52:38|0.55572
11:52:38|0.55561
11:52:39|0.55612
11:52:40|0.55612
11:52:41|0.55612
11:52:42|0.55612
11:52:44|0.55612
11:52:45|0.55524
11:52:46|0.55524
11:52:47|0.55517
11:52:48|0.55517
11:52:49|0.55489
11:52:50|0.55489
11:52:51|0.55489
11:52:52|0.55489
11:52:53|0.55489
11:52:54|0.55489
11:52:55|0.55438
11:52:56|0.55427
11:52:58|0.55427
11:52:59|0.55427
11:52:59|0.55427
11:53:01|0.55379
11:53:02|0.5536
11:53:02|0.5536
11:53:04|0.55393
11:53:05|0.55326
11:53:06|0.55292
11:53:07|0.55292
11:53:08|0.55292
11:53:09|0.5536
11:53:10|0.5534
11:53:11|0.5534
11:53:12|0.55311
11:53:13|0.5532
11:53:14|0.55343
11:53:15|0.55324
11:53:16|0.55376
11:53:17|0.55412
11:53:18|0.55412
11:53:19|0.55458
11:53:20|0.55533
11:53:21|0.55533
11:53:22|0.55557
11:53:24|0.55531
11:53:25|0.55656
11:53:27|0.55703
11:53:28|0.55729
11:53:30|0.55714
11:53:31|0.55714
11:53:32|0.55629
11:53:32|0.55629
11:53:34|0.55695
11:53:34|0.55743
11:53:36|0.55743
11:53:36|0.55743
11:53:37|0.55743
11:53:39|0.55756
11:53:39|0.55756
11:53:40|0.55728
11:53:42|0.55658
11:53:43|0.55658
11:53:44|0.55658
11:53:45|0.55658
11:53:46|0.55667
11:53:47|0.55701
11:53:48|0.55714
11:53:49|0.55667
11:53:50|0.55721
11:53:52|0.55718
11:53:53|0.55617
11:53:54|0.55617
11:53:54|0.55617
11:53:55|0.55617
11:53:56|0.55617
11:53:58|0.55642
11:53:58|0.55642
11:53:59|0.55656
11:54:00|0.55656
11:54:02|0.55656
11:54:03|0.55656
11:54:04|0.55656
11:54:05|0.55717
11:54:06|0.55717
11:54:06|0.55717
11:54:08|0.55587
11:54:09|0.55587
11:54:10|0.55586
11:54:11|0.5556
11:54:12|0.5556
11:54:13|0.55588
11:54:13|0.55588
11:54:14|0.55522
11:54:16|0.55522
11:54:17|0.5551
11:54:17|0.55496
11:54:19|0.55521
11:54:19|0.5546
11:54:20|0.55429
11:54:21|0.55434
11:54:23|0.55393
11:54:25|0.55408
11:54:27|0.55408
11:54:28|0.55339
11:54:29|0.55339
11:54:31|0.553
11:54:31|0.55264
11:54:34|0.55328
11:54:34|0.55342
11:54:35|0.55286
11:54:36|0.55266
11:54:37|0.55243
11:54:38|0.55237
11:54:39|0.55277
11:54:40|0.55277
11:54:41|0.55277
11:54:43|0.55292
11:54:44|0.55256
11:54:45|0.55256
11:54:46|0.55256
11:54:47|0.55256
11:54:48|0.5527
11:54:49|0.5527
11:54:50|0.55345
11:54:51|0.55345
11:54:52|0.55373
11:54:53|0.55328
11:54:54|0.55328
11:54:55|0.55328
11:54:56|0.55244
11:54:57|0.55247
11:54:58|0.55247
11:54:59|0.55247
11:55:00|0.55209
11:55:01|0.55209
11:55:02|0.55247
11:55:03|0.55247
11:55:04|0.55208
11:55:05|0.55188
11:55:06|0.55184
11:55:07|0.55184
11:55:08|0.55182
11:55:09|0.55149
11:55:10|0.55124
11:55:11|0.55121
11:55:12|0.55121
11:55:13|0.55121
11:55:14|0.55108
11:55:15|0.55111
11:55:16|0.55123
11:55:18|0.55217
11:55:18|0.55294
11:55:20|0.55294
11:55:21|0.55294
11:55:22|0.55237
11:55:22|0.55237
11:55:24|0.55182
11:55:26|0.55167
11:55:27|0.55133
11:55:29|0.55119
11:55:30|0.55101
11:55:32|0.5512
11:55:33|0.5512
11:55:34|0.55126
11:55:35|0.55126
11:55:35|0.55126
11:55:38|0.5513
11:55:38|0.5513
11:55:39|0.55114
11:55:40|0.55114
11:55:41|0.55101
11:55:42|0.55101
11:55:43|0.55218
11:55:44|0.55253
11:55:45|0.55286
11:55:46|0.55303
11:55:47|0.55303
11:55:48|0.55324
11:55:49|0.55324
11:55:50|0.55385
11:55:51|0.55378
11:55:52|0.55404
11:55:53|0.55421
11:55:54|0.554
11:55:55|0.55408
11:55:56|0.55421
11:55:57|0.55421
11:55:58|0.55421
11:55:59|0.55421
11:56:00|0.55421
11:56:01|0.55421
11:56:02|0.55421
11:56:03|0.55362
11:56:04|0.55362
11:56:05|0.55381
11:56:06|0.55381
11:56:07|0.55381
11:56:08|0.55458
11:56:09|0.55458
11:56:10|0.555
11:56:11|0.55485
11:56:12|0.55502
11:56:13|0.55502
11:56:15|0.55441
11:56:15|0.55441
11:56:16|0.55435
11:56:17|0.55435
11:56:18|0.55435
11:56:20|0.55435
11:56:21|0.55435
11:56:22|0.55502
11:56:23|0.55535
11:56:24|0.55616
11:56:25|0.55583
11:56:26|0.55554
11:56:27|0.55554
11:56:28|0.55554
11:56:29|0.55619
11:56:30|0.55619
11:56:31|0.55616
11:56:32|0.55578
11:56:34|0.55617
11:56:35|0.55618
11:56:36|0.55584
11:56:36|0.55649
11:56:38|0.55667
11:56:38|0.55675
11:56:40|0.55619
11:56:41|0.55619
11:56:41|0.55619
11:56:43|0.55614
11:56:43|0.55544
11:56:45|0.55544
11:56:46|0.55544
11:56:47|0.55505
11:56:48|0.55536
11:56:49|0.55505
11:56:50|0.55505
11:56:51|0.55505
11:56:52|0.55548
11:56:53|0.55557
11:56:54|0.55564
11:56:55|0.55564
11:56:56|0.55564
11:56:57|0.55617
11:56:58|0.55617
11:57:00|0.55617
11:57:01|0.55617
11:57:02|0.55617
11:57:04|0.55571
11:57:04|0.55571
11:57:06|0.55538
11:57:07|0.55538
11:57:08|0.55538
11:57:09|0.55538
11:57:10|0.55633
11:57:11|0.55627
11:57:12|0.55627
11:57:13|0.5554
11:57:14|0.5554
11:57:15|0.5554
11:57:16|0.55615
11:57:17|0.55617
11:57:18|0.55637
11:57:19|0.55637
11:57:20|0.55718
11:57:21|0.55704
11:57:22|0.55659
11:57:23|0.55659
11:57:24|0.55659
11:57:26|0.55659
11:57:27|0.55659
11:57:28|0.55659
11:57:30|0.55659
11:57:31|0.55659
11:57:31|0.55659
11:57:32|0.55659
11:57:34|0.55659
11:57:35|0.5569
11:57:36|0.5569
11:57:37|0.5569
11:57:39|0.5569
11:57:40|0.55718
11:57:40|0.55718
11:57:42|0.55718
11:57:43|0.55718
11:57:44|0.55694
11:57:45|0.55694
11:57:46|0.55731
11:57:47|0.55731
11:57:48|0.55749
11:57:49|0.55756
11:57:51|0.55756
11:57:52|0.55756
11:57:53|0.55756
11:57:54|0.55801
11:57:54|0.56
11:57:55|0.55872
11:57:57|0.55837
11:57:58|0.55879
11:57:59|0.55818
11:58:00|0.5583
11:58:01|0.55828
11:58:02|0.55829
11:58:04|0.55829
11:58:04|0.55829
11:58:06|0.5583
11:58:07|0.5583
11:58:08|0.5583
11:58:09|0.55887
11:58:10|0.55859
11:58:11|0.55859
11:58:13|0.55859
11:58:14|0.55859
11:58:15|0.55859
11:58:16|0.55859
11:58:17|0.55859
11:58:18|0.55859
11:58:18|0.55859
11:58:19|0.55901
11:58:21|0.55901
11:58:22|0.55931
11:58:23|0.55931
11:58:24|0.55931
11:58:26|0.55931
11:58:26|0.55931
11:58:28|0.55813
11:58:29|0.55813
11:58:31|0.55719
11:58:33|0.55658
11:58:34|0.55718
11:58:35|0.55724
11:58:36|0.55724
11:58:38|0.55739
11:58:38|0.55739
11:58:41|0.55776
11:58:41|0.55776
11:58:42|0.55776
11:58:43|0.55776
11:58:44|0.55776
11:58:46|0.55776
11:58:46|0.55776
11:58:47|0.55776
11:58:48|0.55776
11:58:49|0.55776
11:58:50|0.55778
11:58:51|0.55792
11:58:52|0.55815
11:58:53|0.55798
11:58:54|0.55798
11:58:55|0.55798
11:58:56|0.55825
11:58:57|0.55825
11:58:58|0.5587
11:58:59|0.55892
11:59:00|0.55939
11:59:01|0.55903
11:59:02|0.55903
11:59:04|0.55959
11:59:05|0.55959
11:59:06|0.5601
11:59:07|0.56032
11:59:08|0.56032
11:59:10|0.55997
11:59:11|0.55997
11:59:12|0.55997
11:59:13|0.55973
11:59:14|0.55972
11:59:15|0.55972
11:59:16|0.55984
11:59:17|0.55984
11:59:18|0.55984
11:59:19|0.55984
11:59:20|0.5598
11:59:21|0.55971
11:59:22|0.55971
11:59:22|0.56037
11:59:24|0.56037
11:59:25|0.56037
11:59:26|0.56037
11:59:27|0.5598
11:59:29|0.56049
11:59:29|0.56038
11:59:31|0.56054
11:59:32|0.56054
11:59:34|0.56051
11:59:35|0.56051
11:59:36|0.56051
11:59:37|0.56049
11:59:38|0.56049
11:59:39|0.56049
11:59:40|0.56049
11:59:41|0.56049
11:59:43|0.56049
11:59:43|0.56124
11:59:45|0.56126
11:59:46|0.56125
11:59:48|0.56125
11:59:48|0.56125
11:59:49|0.56146
11:59:50|0.5616
11:59:52|0.56174
11:59:53|0.56174
11:59:54|0.56174
11:59:55|0.56224
11:59:56|0.56244
11:59:57|0.56217
11:59:58|0.56244
11:59:59|0.56169
12:00:00|0.56223
12:00:01|0.56253
12:00:03|0.56253
12:00:04|0.5632
12:00:05|0.56311
12:00:06|0.5648
12:00:07|0.5653
12:00:08|0.56459
12:00:09|0.56425
12:00:10|0.56464
12:00:11|0.56425
12:00:12|0.56381
12:00:13|0.56399
12:00:14|0.56399
12:00:16|0.56349
12:00:17|0.56397
12:00:18|0.56339
12:00:19|0.56339
12:00:20|0.56339
12:00:21|0.56433
12:00:22|0.56433
12:00:22|0.56479
12:00:24|0.56469
12:00:25|0.56407
12:00:26|0.56396
12:00:27|0.56393
12:00:28|0.56423
12:00:30|0.5652
12:00:30|0.5652
12:00:32|0.5652
12:00:33|0.56541
12:00:35|0.56541
12:00:36|0.56541
12:00:37|0.56541
12:00:39|0.56555
12:00:40|0.5658
12:00:41|0.56566
12:00:43|0.56594
12:00:43|0.56537
12:00:44|0.56537
12:00:46|0.56537
12:00:46|0.56659
12:00:47|0.56659
12:00:48|0.56659
12:00:50|0.56659
12:00:50|0.56693
12:00:51|0.56709
12:00:52|0.56722
12:00:54|0.56839
12:00:55|0.56878
12:00:56|0.56881
12:00:56|0.56934
12:00:57|0.56934
12:00:59|0.57033
12:01:00|0.57033
12:01:01|0.56901
12:01:02|0.56916
12:01:03|0.56867
12:01:04|0.56895
12:01:05|0.56895
12:01:06|0.56901
12:01:07|0.56945
12:01:08|0.56994
12:01:09|0.56976
12:01:10|0.56976
12:01:11|0.56939
12:01:12|0.56966
12:01:13|0.56906
12:01:14|0.56841
12:01:16|0.56826
12:01:17|0.5678
12:01:17|0.56773
12:01:19|0.56754
12:01:20|0.56778
12:01:21|0.56803
12:01:22|0.56803
12:01:23|0.56927
12:01:24|0.56934
12:01:25|0.56909
12:01:26|0.56897
12:01:27|0.56935
12:01:28|0.56892
12:01:29|0.5691
12:01:30|0.56867
12:01:32|0.56851
12:01:33|0.56802
12:01:34|0.56803
12:01:35|0.56803
12:01:37|0.568
12:01:38|0.568
12:01:39|0.568
12:01:39|0.568
12:01:42|0.568
12:01:43|0.56791
12:01:44|0.56736
12:01:45|0.56703
12:01:46|0.56672
12:01:47|0.56672
12:01:48|0.56647
12:01:49|0.56672
12:01:50|0.56663
12:01:50|0.56629
12:01:52|0.56562
12:01:53|0.56594
12:01:54|0.56663
12:01:55|0.56682
12:01:56|0.56675
12:01:57|0.56637
12:01:58|0.5669
12:01:59|0.56749
12:02:00|0.56749
12:02:01|0.56679
12:02:02|0.56679
12:02:03|0.56627
12:02:04|0.56556
12:02:05|0.56561
12:02:06|0.56561
12:02:07|0.56561
12:02:08|0.56561
12:02:09|0.56587
12:02:10|0.56542
12:02:11|0.56586
12:02:12|0.56564
12:02:13|0.565
12:02:14|0.56449
12:02:15|0.56474
12:02:16|0.56443
12:02:17|0.56521
12:02:18|0.56513
12:02:19|0.56596
12:02:20|0.56596
12:02:21|0.5664
12:02:22|0.56654
12:02:23|0.5669
12:02:24|0.56667
12:02:25|0.56654
12:02:26|0.56651
12:02:27|0.56587
12:02:28|0.56587
12:02:29|0.56602
12:02:30|0.56602
12:02:32|0.56602
12:02:33|0.56551
12:02:35|0.56551
12:02:36|0.56551
12:02:38|0.5653
12:02:38|0.56547
12:02:40|0.56547
12:02:41|0.56547
12:02:42|0.56599
12:02:43|0.56613
12:02:44|0.56664
12:02:45|0.56664
12:02:46|0.56664
12:02:48|0.56608
12:02:49|0.56621
12:02:50|0.56621
12:02:52|0.56621
12:02:52|0.56664
12:02:54|0.56702
12:02:54|0.5675
12:02:56|0.56873
12:02:57|0.56956
12:02:58|0.56861
12:02:59|0.56863
12:03:00|0.56918
12:03:01|0.56918
12:03:03|0.56854
12:03:04|0.56849
12:03:05|0.56802
12:03:06|0.56747
12:03:07|0.56803
12:03:08|0.56709
12:03:09|0.56709
12:03:10|0.56764
12:03:11|0.56764
12:03:12|0.56764
12:03:13|0.56764
12:03:14|0.56773
12:03:15|0.56773
12:03:16|0.56773
12:03:17|0.56653
12:03:18|0.5664
12:03:19|0.56722
12:03:20|0.56769
12:03:21|0.56769
12:03:22|0.56769
12:03:23|0.56743
12:03:24|0.56707
12:03:26|0.56683
12:03:27|0.56684
12:03:28|0.56687
12:03:29|0.56752
12:03:30|0.56752
12:03:31|0.56728
12:03:33|0.56728
12:03:34|0.56653
12:03:36|0.56703
12:03:37|0.56794
12:03:38|0.56789
12:03:39|0.56789
12:03:40|0.56789
12:03:41|0.56789
12:03:42|0.56789
12:03:44|0.56789
12:03:46|0.56751
12:03:46|0.56814
12:03:48|0.56814
12:03:48|0.56814
12:03:50|0.56814
12:03:51|0.56764
12:03:52|0.56764
12:03:53|0.56764
12:03:54|0.56696
12:03:55|0.56715
12:03:56|0.56724
12:03:57|0.56724
12:03:58|0.56724
12:03:59|0.56724
12:04:00|0.56738
12:04:02|0.56717
12:04:03|0.56717
12:04:04|0.56717
12:04:04|0.56717
12:04:06|0.56717
12:04:07|0.56717
12:04:07|0.56682
12:04:09|0.56728
12:04:10|0.56728
12:04:11|0.56728
12:04:12|0.56754
12:04:13|0.56754
12:04:14|0.56754
12:04:15|0.56718
12:04:15|0.56718
12:04:17|0.56718
12:04:17|0.56718
12:04:18|0.56718
12:04:20|0.56718
12:04:21|0.56692
12:04:22|0.56692
12:04:23|0.56713
12:04:24|0.56713
12:04:25|0.56713
12:04:26|0.56713
12:04:27|0.56713
12:04:28|0.5668
12:04:29|0.5668
12:04:30|0.5668
12:04:31|0.56653
12:04:32|0.5668
12:04:34|0.56718
12:04:36|0.56663
12:04:36|0.5663
12:04:37|0.56623
12:04:39|0.56619
12:04:40|0.56648
12:04:41|0.56678
12:04:42|0.56652
12:04:43|0.56652
12:04:44|0.56652
12:04:45|0.56652
12:04:46|0.56652
12:04:47|0.56652
12:04:48|0.56619
12:04:50|0.56607
12:04:51|0.56607
12:04:51|0.56607
12:04:52|0.56607
12:04:53|0.56607
12:04:55|0.56707
12:04:56|0.567
12:04:57|0.567
12:04:58|0.567
12:04:59|0.567
12:05:00|0.567
12:05:01|0.56784
12:05:02|0.568
12:05:03|0.568
12:05:04|0.56749
12:05:06|0.56711
12:05:06|0.56711
12:05:08|0.56711
12:05:09|0.56711
12:05:09|0.5672
12:05:11|0.5672
12:05:12|0.56801
12:05:14|0.56812
12:05:15|0.56884
12:05:15|0.56896
12:05:16|0.56896
12:05:17|0.56907
12:05:18|0.56906
12:05:19|0.56907
12:05:20|0.56956
12:05:21|0.57
12:05:22|0.57
12:05:23|0.56999
12:05:24|0.56983
12:05:26|0.57
12:05:27|0.56967
12:05:28|0.56967
12:05:29|0.57037
12:05:30|0.57043
12:05:31|0.57043
12:05:32|0.57043
12:05:33|0.57033
12:05:35|0.57055
12:05:37|0.57055
12:05:38|0.5697
12:05:39|0.5697
12:05:40|0.56982
12:05:41|0.56894
12:05:42|0.56894
12:05:43|0.56894
12:05:44|0.56894
12:05:44|0.5686
12:05:47|0.56922
12:05:48|0.56939
12:05:48|0.56939
12:05:49|0.56981
12:05:51|0.56981
12:05:52|0.56968
12:05:52|0.5698
12:05:54|0.56983
12:05:55|0.56983
12:05:56|0.56983
12:05:56|0.56997
12:05:57|0.56997
12:05:58|0.56997
12:05:59|0.56969
12:06:00|0.56969
12:06:02|0.56969
12:06:02|0.56969
12:06:04|0.56878
12:06:05|0.56878
12:06:06|0.56878
12:06:07|0.56878
12:06:08|0.56878
12:06:10|0.56918
12:06:11|0.56918
12:06:12|0.56918
12:06:13|0.56962
12:06:14|0.56978
12:06:14|0.56978
12:06:16|0.57
12:06:17|0.57
12:06:18|0.57
12:06:19|0.57025
12:06:20|0.57025
12:06:21|0.57002
12:06:22|0.57
12:06:23|0.56968
12:06:24|0.56923
12:06:25|0.56919
12:06:26|0.56919
12:06:27|0.569
12:06:28|0.569
12:06:29|0.569
12:06:30|0.569
12:06:31|0.569
12:06:32|0.569
12:06:33|0.569
12:06:34|0.569
12:06:35|0.569
12:06:37|0.56902
12:06:38|0.56902
12:06:40|0.56825
12:06:41|0.56783
12:06:41|0.56782
12:06:43|0.56763
12:06:44|0.56781
12:06:45|0.56781
12:06:46|0.56781
12:06:47|0.56738
12:06:48|0.56738
12:06:49|0.56738
12:06:49|0.56738
12:06:50|0.56738
12:06:51|0.56738
12:06:53|0.56738
12:06:53|0.567
12:06:55|0.56641
12:06:56|0.5664
12:06:57|0.56699
12:06:58|0.56641
12:06:59|0.56641
12:07:00|0.56641
12:07:01|0.56539
12:07:02|0.56587
12:07:03|0.56561
12:07:04|0.56483
12:07:05|0.56486
12:07:06|0.56516
12:07:07|0.56499
12:07:08|0.56499
12:07:09|0.5645
12:07:10|0.56484
12:07:11|0.56484
12:07:12|0.56484
12:07:13|0.56484
12:07:14|0.56484
12:07:15|0.56564
12:07:16|0.5659
12:07:17|0.5659
12:07:18|0.5659
12:07:19|0.5659
12:07:20|0.5659
12:07:21|0.5659
12:07:22|0.5659
12:07:23|0.56545
12:07:24|0.56545
12:07:25|0.5659
12:07:26|0.56604
12:07:27|0.56575
12:07:28|0.56648
12:07:29|0.56677
12:07:30|0.56677
12:07:31|0.56677
12:07:32|0.5675
12:07:33|0.56755
12:07:34|0.56836
12:07:35|0.56817
12:07:36|0.56816
12:07:38|0.56816
12:07:40|0.56816
12:07:41|0.56816
12:07:43|0.56758
12:07:44|0.56753
12:07:45|0.56736
12:07:46|0.56684
12:07:47|0.56684
12:07:49|0.56816
12:07:50|0.5685
12:07:51|0.5685
12:07:52|0.5685
12:07:53|0.56826
12:07:53|0.56826
12:07:55|0.56826
12:07:55|0.56826
12:07:57|0.56896
12:07:59|0.56896
12:08:00|0.5684
12:08:00|0.5684
12:08:01|0.5684
12:08:03|0.569
12:08:04|0.569
12:08:05|0.569
12:08:06|0.569
12:08:07|0.569
12:08:07|0.569
12:08:09|0.569
12:08:10|0.569
12:08:11|0.569
12:08:12|0.56932
12:08:12|0.56955
12:08:13|0.56955
12:08:14|0.56955
12:08:15|0.56955
12:08:16|0.56955
12:08:18|0.569
12:08:19|0.5695
12:08:20|0.56976
12:08:21|0.57012
12:08:22|0.57012
12:08:23|0.57012
12:08:24|0.57012
12:08:25|0.57011
12:08:26|0.57011
12:08:27|0.56936
12:08:28|0.56936
12:08:29|0.57012
12:08:30|0.57063
12:08:31|0.57063
12:08:32|0.57061
12:08:33|0.57075
12:08:34|0.57037
12:08:35|0.56954
12:08:37|0.57019
12:08:38|0.57019
12:08:40|0.57019
12:08:40|0.57019
12:08:41|0.57006
12:08:42|0.56947
12:08:44|0.57018
12:08:44|0.57018
12:08:46|0.57018
12:08:46|0.5697
12:08:48|0.57038
12:08:49|0.57053
12:08:50|0.57042
12:08:52|0.5699
12:08:53|0.56967
12:08:54|0.56995
12:08:55|0.56947
12:08:56|0.56947
12:08:57|0.56947
12:08:58|0.56947
12:08:59|0.56947
12:09:00|0.56947
12:09:01|0.56989
12:09:02|0.56989
12:09:03|0.56989
12:09:04|0.56989
12:09:05|0.56989
12:09:06|0.57001
12:09:07|0.57001
12:09:08|0.56949
12:09:09|0.56949
12:09:10|0.56907
12:09:11|0.56882
12:09:12|0.56858
12:09:13|0.56842
12:09:14|0.56842
12:09:15|0.56853
12:09:16|0.5683
12:09:17|0.56863
12:09:18|0.56826
12:09:19|0.56802
12:09:20|0.56802
12:09:21|0.56813
12:09:23|0.56813
12:09:24|0.56813
12:09:25|0.56813
12:09:26|0.56813
12:09:27|0.56854
12:09:28|0.56854
12:09:29|0.56854
12:09:30|0.56854
12:09:31|0.56839
12:09:32|0.56909
12:09:33|0.5695
12:09:34|0.5696
12:09:35|0.56887
12:09:35|0.56887
12:09:37|0.56887
12:09:38|0.56887
12:09:40|0.56887
12:09:40|0.56887
12:09:42|0.56909
12:09:43|0.56909
12:09:43|0.56909
12:09:45|0.56909
12:09:46|0.56909
12:09:46|0.56909
12:09:48|0.56909
12:09:49|0.56887
12:09:50|0.56887
12:09:51|0.56949
12:09:53|0.56913
12:09:54|0.56955
12:09:56|0.56949
12:09:57|0.56949
12:09:58|0.56949
12:09:59|0.56919
12:10:00|0.56917
12:10:01|0.56972
12:10:03|0.56966
12:10:04|0.56966
12:10:05|0.56995
12:10:06|0.56966
12:10:08|0.56962
12:10:08|0.57007
12:10:09|0.57032
12:10:10|0.57026
12:10:11|0.56991
12:10:13|0.57012
12:10:14|0.57012
12:10:15|0.56995
12:10:17|0.57032
12:10:18|0.57032
12:10:19|0.57049
12:10:19|0.57068
12:10:20|0.57027
12:10:22|0.57039
12:10:22|0.5706
12:10:24|0.57088
12:10:25|0.57071
12:10:25|0.57071
12:10:27|0.57099
12:10:27|0.57119
12:10:28|0.57088
12:10:30|0.57197
12:10:31|0.57215
12:10:32|0.57266
12:10:33|0.57302
12:10:35|0.573
12:10:35|0.5733
12:10:36|0.57349
12:10:38|0.5736
12:10:40|0.57332
12:10:40|0.57363
12:10:42|0.57321
12:10:43|0.57332
12:10:45|0.57219
12:10:46|0.57257
12:10:48|0.57298
12:10:48|0.57285
12:10:49|0.57285
12:10:50|0.57284
12:10:52|0.57284
12:10:53|0.57313
12:10:55|0.57293
12:10:57|0.57329
12:10:58|0.57329
12:10:58|0.57329
12:11:00|0.57315
12:11:00|0.57315
12:11:01|0.57284
12:11:03|0.57329
12:11:04|0.57398
12:11:05|0.57359
12:11:07|0.574
12:11:08|0.57468
12:11:09|0.57439
12:11:09|0.57399
12:11:11|0.57399
12:11:12|0.57399
12:11:12|0.57476
12:11:13|0.57378
12:11:15|0.57424
12:11:16|0.57426
12:11:17|0.57392
12:11:18|0.57314
12:11:19|0.57304
12:11:20|0.57234
12:11:21|0.57209
12:11:23|0.5724
12:11:23|0.57277
12:11:24|0.57351
12:11:26|0.57344
12:11:27|0.57293
12:11:28|0.57307
12:11:29|0.57307
12:11:30|0.57307
12:11:31|0.57389
12:11:32|0.5744
12:11:33|0.5742
12:11:34|0.5742
12:11:35|0.57523
12:11:36|0.57487
12:11:37|0.57635
12:11:38|0.57635
12:11:39|0.57648
12:11:40|0.57654
12:11:42|0.57663
12:11:44|0.57823
12:11:44|0.57831
12:11:45|0.57827
12:11:46|0.57772
12:11:47|0.57769
12:11:48|0.57834
12:11:49|0.57796
12:11:51|0.57812
12:11:51|0.57812
12:11:52|0.57696
12:11:53|0.57696
12:11:55|0.57667
12:11:55|0.57667
12:11:56|0.57669
12:11:57|0.57669
12:11:58|0.577
12:12:00|0.577
12:12:02|0.5783
12:12:02|0.57829
12:12:03|0.57829
12:12:05|0.57809
12:12:06|0.57949
12:12:07|0.57921
12:12:08|0.57891
12:12:09|0.5783
12:12:09|0.57807
12:12:11|0.5783
12:12:12|0.5781
12:12:13|0.57788
12:12:14|0.57738
12:12:15|0.57855
12:12:16|0.57917
12:12:17|0.5795
12:12:18|0.579
12:12:19|0.57921
12:12:20|0.57941
12:12:21|0.5806
12:12:22|0.57975
12:12:23|0.57975
12:12:24|0.57899
12:12:25|0.58
12:12:26|0.58092
12:12:27|0.58139
12:12:28|0.58098
12:12:29|0.58159
12:12:30|0.582
12:12:31|0.5828
12:12:32|0.58227
12:12:33|0.58354
12:12:35|0.5825
12:12:36|0.58224
12:12:37|0.58224
12:12:38|0.58224
12:12:40|0.58408
12:12:40|0.58408
12:12:42|0.58418
12:12:43|0.58418
12:12:45|0.5859
12:12:46|0.5872
12:12:47|0.58791
12:12:48|0.58872
12:12:49|0.58942
12:12:50|0.59047
12:12:52|0.59172
12:12:53|0.59356
12:12:53|0.59375
12:12:55|0.59412
12:12:55|0.59402
12:12:57|0.59412
12:12:59|0.59356
12:13:01|0.58981
12:13:01|0.59024
12:13:03|0.5904
12:13:04|0.59191
12:13:05|0.58993
12:13:06|0.59028
12:13:07|0.58935
12:13:08|0.58757
12:13:09|0.58813
12:13:10|0.59
12:13:11|0.58799
12:13:12|0.58817
12:13:13|0.58727
12:13:14|0.58621
12:13:15|0.58562
12:13:16|0.58515
12:13:17|0.585
12:13:18|0.58609
12:13:19|0.58577
12:13:20|0.58673
12:13:21|0.58534
12:13:22|0.58534
12:13:23|0.58471
12:13:24|0.58458
12:13:25|0.58347
12:13:26|0.5846
12:13:27|0.58592
12:13:28|0.58627
12:13:29|0.58565
12:13:30|0.58565
12:13:31|0.58526
12:13:32|0.58526
12:13:33|0.58526
12:13:34|0.58565
12:13:35|0.58565
12:13:36|0.58507
12:13:37|0.5853
12:13:38|0.58509
12:13:39|0.58573
12:13:40|0.58594
12:13:41|0.58594
12:13:42|0.58594
12:13:43|0.58592
12:13:45|0.58631
12:13:46|0.58627
12:13:46|0.58592
12:13:48|0.58619
12:13:49|0.58692
12:13:49|0.58736
12:13:51|0.58673
12:13:51|0.58673
12:13:53|0.58602
12:13:54|0.58723
12:13:55|0.58522
12:13:56|0.58524
12:13:57|0.58559
12:13:58|0.58437
12:14:00|0.58424
12:14:01|0.58735
12:14:02|0.58774
12:14:03|0.58774
12:14:05|0.58709
12:14:06|0.58639
12:14:06|0.58595
12:14:08|0.58598
12:14:10|0.5855
12:14:10|0.5855
12:14:12|0.5859
12:14:13|0.58606
12:14:13|0.5863
12:14:15|0.58557
12:14:16|0.58646
12:14:17|0.58685
12:14:18|0.58659
12:14:19|0.58703
12:14:20|0.587
12:14:21|0.58702
12:14:23|0.58847
12:14:24|0.58859
12:14:25|0.58859
12:14:26|0.58899
12:14:27|0.58862
12:14:28|0.58834
12:14:29|0.58834
12:14:30|0.58834
12:14:30|0.58848
12:14:32|0.58848
12:14:33|0.58767
12:14:33|0.58777
12:14:35|0.58746
12:14:36|0.58703
12:14:36|0.58747
12:14:37|0.58703
12:14:39|0.58624
12:14:40|0.58624
12:14:41|0.58635
12:14:41|0.58701
12:14:43|0.58731
12:14:44|0.58763
12:14:45|0.58723
12:14:46|0.58804
12:14:47|0.58802
12:14:49|0.58824
12:14:50|0.58817
12:14:51|0.58909
12:14:52|0.58906
12:14:53|0.58964
12:14:54|0.59009
12:14:55|0.5904
12:14:56|0.58968
12:14:57|0.58964
12:14:58|0.58926
12:14:59|0.58964
12:15:00|0.58969
12:15:01|0.59028
12:15:03|0.59
12:15:04|0.59
12:15:05|0.58899
12:15:06|0.58858
12:15:07|0.58814
12:15:08|0.58937
12:15:09|0.58894
12:15:10|0.58805
12:15:11|0.5876
12:15:12|0.58695
12:15:13|0.58657
12:15:14|0.58804
12:15:15|0.58804
12:15:16|0.5876
12:15:17|0.58693
12:15:18|0.58618
12:15:20|0.58606
12:15:21|0.58491
12:15:23|0.58414
12:15:23|0.58414
12:15:24|0.58446
12:15:25|0.58384
12:15:26|0.58316
12:15:28|0.58385
12:15:29|0.58552
12:15:30|0.58643
12:15:31|0.58517
12:15:32|0.58469
12:15:33|0.58469
12:15:34|0.5844
12:15:35|0.5848
12:15:36|0.5848
12:15:37|0.5848
12:15:38|0.5848
12:15:40|0.58469
12:15:41|0.58449
12:15:42|0.58449
12:15:42|0.58449
12:15:44|0.5842
12:15:45|0.5842
12:15:47|0.58523
12:15:47|0.58523
12:15:48|0.58392
12:15:51|0.5842
12:15:52|0.5842
12:15:52|0.5842
12:15:53|0.5844
12:15:55|0.5854
12:15:56|0.5854
12:15:58|0.5854
12:15:59|0.58452
12:16:01|0.58491
12:16:02|0.58491
12:16:04|0.58491
12:16:05|0.58359
12:16:06|0.58395
12:16:07|0.58317
12:16:09|0.58237
12:16:11|0.58254
12:16:12|0.58318
12:16:12|0.58321
12:16:14|0.5834
12:16:14|0.58167
12:16:15|0.58167
12:16:17|0.58242
12:16:18|0.58242
12:16:19|0.58242
12:16:20|0.5828
12:16:22|0.5826
12:16:23|0.5826
12:16:24|0.5826
12:16:25|0.5826
12:16:26|0.5826
12:16:27|0.5826
12:16:28|0.58085
12:16:29|0.58168
12:16:30|0.5813
12:16:31|0.58173
12:16:31|0.58156
12:16:32|0.58156
12:16:34|0.58156
12:16:35|0.58156
12:16:35|0.58194
12:16:37|0.58156
12:16:38|0.58164
12:16:39|0.58151
12:16:40|0.58151
12:16:41|0.58151
12:16:42|0.58075
12:16:42|0.58075
12:16:44|0.58061
12:16:46|0.57995
12:16:47|0.58006
12:16:48|0.58009
12:16:49|0.58009
12:16:51|0.58039
12:16:52|0.58077
12:16:53|0.58028
12:16:54|0.58036
12:16:55|0.58036
12:16:56|0.58
12:16:56|0.58
12:16:57|0.58064
12:16:59|0.58078
12:17:00|0.58078
12:17:02|0.58124
12:17:02|0.58014
12:17:03|0.58014
12:17:05|0.58069
12:17:06|0.58135
12:17:07|0.58135
12:17:08|0.58157
12:17:09|0.58171
12:17:10|0.58234
12:17:11|0.58229
12:17:12|0.58141
12:17:13|0.58297
12:17:15|0.58301
12:17:15|0.58286
12:17:18|0.58246
12:17:18|0.58333
12:17:19|0.58374
12:17:20|0.58383
12:17:21|0.584
12:17:22|0.5842
12:17:23|0.58456
12:17:24|0.58488
12:17:25|0.585
12:17:26|0.58446
12:17:27|0.58429
12:17:28|0.58476
12:17:29|0.58376
12:17:31|0.5848
12:17:31|0.58441
12:17:32|0.58452
12:17:34|0.58449
12:17:34|0.58289
12:17:35|0.58335
12:17:37|0.58319
12:17:37|0.58338
12:17:38|0.58262
12:17:39|0.58262
12:17:40|0.58262
12:17:41|0.58181
12:17:42|0.58194
12:17:44|0.58247
12:17:44|0.58315
12:17:46|0.58275
12:17:48|0.58275
12:17:48|0.58275
12:17:50|0.58275
12:17:51|0.58283
12:17:52|0.58283
12:17:53|0.58257
12:17:55|0.58158
12:17:56|0.5817
12:17:58|0.58062
12:17:58|0.58105
12:18:00|0.58141
12:18:01|0.58141
12:18:02|0.58141
12:18:04|0.581
12:18:05|0.581
12:18:06|0.581
12:18:07|0.581
12:18:08|0.581
12:18:09|0.58152
12:18:10|0.5826
12:18:11|0.5826
12:18:12|0.5826
12:18:13|0.5826
12:18:14|0.5826
12:18:15|0.5826
12:18:16|0.58258
12:18:17|0.58239
12:18:18|0.58239
12:18:19|0.58222
12:18:20|0.58222
12:18:21|0.5812
12:18:22|0.58136
12:18:23|0.58136
12:18:24|0.58136
12:18:25|0.58136
12:18:26|0.58136
12:18:27|0.58136
12:18:28|0.58136
12:18:29|0.58136
12:18:30|0.58136
12:18:31|0.58065
12:18:32|0.58065
12:18:33|0.58065
12:18:34|0.58107
12:18:35|0.58107
12:18:36|0.58107
12:18:37|0.58027
12:18:38|0.58041
12:18:39|0.58041
12:18:40|0.58041
12:18:41|0.58064
12:18:42|0.57979
12:18:43|0.57938
12:18:44|0.57938
12:18:45|0.57938
12:18:47|0.58006
12:18:48|0.57951
12:18:49|0.57951
12:18:50|0.57908
12:18:52|0.57908
12:18:53|0.57929
12:18:54|0.57929
12:18:55|0.57929
12:18:56|0.57941
12:18:57|0.58
12:18:58|0.58
12:18:59|0.57991
12:19:00|0.57991
12:19:02|0.58044
12:19:02|0.58133
12:19:04|0.58189
12:19:05|0.581
12:19:06|0.58133
12:19:07|0.58145
12:19:09|0.58063
12:19:10|0.58013
12:19:11|0.58013
12:19:13|0.58043
12:19:14|0.58043
12:19:15|0.58002
12:19:16|0.58013
12:19:18|0.57963
12:19:19|0.57948
12:19:19|0.57939
12:19:20|0.57939
12:19:22|0.57979
12:19:22|0.57979
12:19:24|0.57979
12:19:24|0.57979
12:19:26|0.58027
12:19:27|0.57975
12:19:28|0.57975
12:19:29|0.57975
12:19:30|0.57975
12:19:31|0.57975
12:19:32|0.57975
12:19:34|0.57975
12:19:35|0.57975
12:19:36|0.58038
12:19:37|0.58056
12:19:37|0.58056
12:19:39|0.58056
12:19:40|0.58056
12:19:40|0.58075
12:19:42|0.5801
12:19:43|0.58081
12:19:44|0.58081
12:19:44|0.58081
12:19:46|0.58081
12:19:47|0.57963
12:19:49|0.57909
12:19:49|0.57915
12:19:51|0.57956
12:19:51|0.57998
12:19:52|0.58107
12:19:53|0.58054
12:19:54|0.58037
12:19:55|0.58037
12:19:57|0.58
12:19:58|0.57948
12:19:59|0.57948
12:20:00|0.57948
12:20:01|0.58025
12:20:02|0.58084
12:20:03|0.58107
12:20:04|0.58045
12:20:05|0.57995
12:20:06|0.58047
12:20:08|0.58075
12:20:09|0.58075
12:20:10|0.5793
12:20:12|0.57899
12:20:14|0.57962
12:20:15|0.57962
12:20:16|0.57962
12:20:17|0.57962
12:20:19|0.57996
12:20:20|0.58017
12:20:21|0.58077
12:20:21|0.57931
12:20:22|0.57989
12:20:23|0.57989
12:20:24|0.58
12:20:26|0.57909
12:20:26|0.57909
12:20:27|0.5789
12:20:28|0.57855
12:20:30|0.57947
12:20:31|0.57947
12:20:31|0.57956
12:20:33|0.57928
12:20:34|0.579
12:20:35|0.579
12:20:35|0.57848
12:20:36|0.57801
12:20:38|0.57801
12:20:39|0.57882
12:20:39|0.57906
12:20:40|0.57889
12:20:43|0.57889
12:20:43|0.57889
12:20:44|0.57945
12:20:46|0.57945
12:20:47|0.58
12:20:47|0.58013
12:20:49|0.58014
12:20:51|0.57981
12:20:51|0.5795
12:20:53|0.58012
12:20:54|0.58012
12:20:56|0.58007
12:20:56|0.58007
12:20:58|0.57991
12:20:59|0.58045
12:20:59|0.58045
12:21:01|0.58045
12:21:02|0.57993
12:21:03|0.57993
12:21:04|0.58057
12:21:06|0.5808
12:21:06|0.5808
12:21:07|0.58001
12:21:08|0.58001
12:21:09|0.58001
12:21:11|0.57987
12:21:12|0.57987
12:21:13|0.57944
12:21:14|0.57955
12:21:15|0.57955
12:21:17|0.58002
12:21:19|0.58
12:21:19|0.58
12:21:20|0.58
12:21:21|0.57997
12:21:22|0.57997
12:21:23|0.57997
12:21:25|0.57997
12:21:26|0.58006
12:21:27|0.58006
12:21:28|0.58006
12:21:29|0.57997
12:21:30|0.57997
12:21:31|0.57997
12:21:32|0.57997
12:21:33|0.57945
12:21:34|0.5792
12:21:35|0.5793
12:21:36|0.5793
12:21:37|0.57943
12:21:38|0.57943
12:21:39|0.57957
12:21:40|0.57967
12:21:41|0.57976
12:21:42|0.57995
12:21:43|0.57927
12:21:44|0.57996
12:21:45|0.57996
12:21:46|0.58047
12:21:47|0.58047
12:21:48|0.581
12:21:49|0.5807
12:21:50|0.5807
12:21:51|0.5807
12:21:52|0.5807
12:21:53|0.58127
12:21:55|0.58087
12:21:56|0.58087
12:21:57|0.58182
12:21:58|0.58182
12:21:58|0.58168
12:21:59|0.58182
12:22:00|0.58182
12:22:02|0.58182
12:22:04|0.58182
12:22:04|0.58182
12:22:06|0.58182
12:22:06|0.58182
12:22:08|0.58111
12:22:09|0.58159
12:22:10|0.58168
12:22:11|0.58109
12:22:12|0.58146
12:22:13|0.58131
12:22:14|0.58131
12:22:16|0.58215
12:22:16|0.58206
12:22:17|0.58158
12:22:18|0.58158
12:22:19|0.58196
12:22:21|0.58196
12:22:21|0.5825
12:22:22|0.582
12:22:24|0.58259
12:22:25|0.58259
12:22:26|0.58259
12:22:26|0.58284
12:22:28|0.58284
12:22:29|0.58248
12:22:29|0.58286
12:22:31|0.58311
12:22:32|0.58326
12:22:33|0.58326
12:22:34|0.58326
12:22:35|0.58259
12:22:36|0.58259
12:22:37|0.58282
12:22:37|0.58282
12:22:38|0.58282
12:22:39|0.58283
12:22:40|0.58283
12:22:41|0.5829
12:22:42|0.58295
12:22:44|0.58338
12:22:45|0.58338
12:22:45|0.58338
12:22:46|0.58338
12:22:48|0.58385
12:22:48|0.58373
12:22:49|0.5828
12:22:51|0.58294
12:22:53|0.5831
12:22:54|0.5831
12:22:54|0.5831
12:22:56|0.58275
12:22:58|0.58269
12:22:58|0.58269
12:22:59|0.58269
12:23:00|0.58256
12:23:02|0.58266
12:23:04|0.58328
12:23:05|0.58344
12:23:07|0.58344
12:23:08|0.58344
12:23:09|0.58344
12:23:10|0.58373
12:23:11|0.58344
12:23:12|0.58344
12:23:12|0.58366
12:23:14|0.5839
12:23:15|0.5839
12:23:16|0.5839
12:23:17|0.5839
12:23:18|0.584
12:23:20|0.58417
12:23:21|0.58417
12:23:21|0.58417
12:23:22|0.58417
12:23:24|0.58417
12:23:24|0.58339
12:23:26|0.58321
12:23:26|0.58379
12:23:27|0.58342
12:23:28|0.5831
12:23:30|0.58348
12:23:31|0.58351
12:23:31|0.58351
12:23:33|0.58351
12:23:34|0.58426
12:23:35|0.58331
12:23:35|0.58331
12:23:37|0.58421
12:23:38|0.58421
12:23:38|0.5847
12:23:39|0.58453
12:23:40|0.58496
12:23:41|0.58431
12:23:43|0.58493
12:23:44|0.585
12:23:45|0.585
12:23:46|0.585
12:23:47|0.5839
12:23:47|0.5839
12:23:48|0.5839
12:23:50|0.58394
12:23:51|0.58339
12:23:52|0.58371
12:23:53|0.58363
12:23:54|0.5826
12:23:56|0.58313
12:23:57|0.58313
12:23:58|0.58313
12:23:59|0.58331
12:23:59|0.58336
12:24:01|0.58354
12:24:02|0.58386
12:24:03|0.5841
12:24:04|0.58425
12:24:06|0.58425
12:24:08|0.58425
12:24:09|0.58351
12:24:10|0.58337
12:24:11|0.58349
12:24:12|0.58333
12:24:13|0.58333
12:24:15|0.58333
12:24:15|0.58333
12:24:18|0.58251
12:24:19|0.58285
12:24:19|0.58283
12:24:21|0.58283
12:24:21|0.58283
12:24:23|0.58283
12:24:24|0.58268
12:24:25|0.58268
12:24:26|0.58268
12:24:27|0.58268
12:24:28|0.58269
12:24:29|0.58269
12:24:30|0.58269
12:24:31|0.58269
12:24:32|0.58269
12:24:34|0.58142
12:24:35|0.58238
12:24:36|0.58238
12:24:36|0.58256
12:24:38|0.58258
12:24:38|0.58223
12:24:40|0.58223
12:24:40|0.58268
12:24:42|0.58291
12:24:43|0.58324
12:24:44|0.58304
12:24:44|0.58375
12:24:46|0.58304
12:24:47|0.58375
12:24:48|0.58375
12:24:49|0.58308
12:24:50|0.58296
12:24:51|0.58254
12:24:52|0.58244
12:24:53|0.5824
12:24:54|0.58289
12:24:56|0.58243
12:24:56|0.58258
12:24:57|0.58258
12:24:58|0.58258
12:24:59|0.58258
12:25:01|0.58296
12:25:03|0.58195
12:25:05|0.58223
12:25:05|0.58223
12:25:07|0.58331
12:25:08|0.58331
12:25:09|0.58331
12:25:10|0.58331
12:25:11|0.58331
12:25:12|0.58331
12:25:13|0.58331
12:25:14|0.58331
12:25:15|0.58258
12:25:16|0.58258
12:25:17|0.58275
12:25:18|0.58269
12:25:19|0.58269
12:25:20|0.58261
12:25:21|0.58261
12:25:22|0.58278
12:25:23|0.58278
12:25:24|0.58259
12:25:25|0.5816
12:25:26|0.5816
12:25:27|0.5816
12:25:28|0.5816
12:25:29|0.58232
12:25:30|0.58232
12:25:31|0.58232
12:25:32|0.5823
12:25:33|0.58229
12:25:34|0.582
12:25:35|0.582
12:25:36|0.582
12:25:37|0.5811
12:25:38|0.58084
12:25:39|0.58085
12:25:40|0.581
12:25:41|0.581
12:25:42|0.581
12:25:43|0.581
12:25:44|0.581
12:25:45|0.581
12:25:46|0.58036
12:25:47|0.58036
12:25:48|0.58036
12:25:49|0.58061
12:25:50|0.58061
12:25:51|0.58061
12:25:52|0.58061
12:25:53|0.58061
12:25:54|0.58061
12:25:56|0.58024
12:25:57|0.58024
12:25:57|0.58024
12:25:59|0.58024
12:26:00|0.58024
12:26:01|0.58005
12:26:02|0.58008
12:26:03|0.58073
12:26:05|0.58037
12:26:06|0.58122
12:26:07|0.58065
12:26:09|0.58065
12:26:09|0.58065
12:26:11|0.58065
12:26:12|0.58061
12:26:13|0.58061
12:26:13|0.58061
12:26:14|0.58061
12:26:16|0.58061
12:26:17|0.58061
12:26:18|0.58123
12:26:19|0.58127
12:26:20|0.58127
12:26:21|0.58084
12:26:22|0.58126
12:26:23|0.58127
12:26:24|0.58127
12:26:26|0.58111
12:26:26|0.58111
12:26:28|0.58127
12:26:28|0.5808
12:26:30|0.58089
12:26:31|0.58089
12:26:32|0.58089
12:26:33|0.58089
12:26:34|0.58122
12:26:35|0.58152
12:26:36|0.58152
12:26:37|0.58188
12:26:37|0.58188
12:26:39|0.58188
12:26:40|0.58188
12:26:40|0.58188
12:26:42|0.58175
12:26:43|0.58175
12:26:44|0.58175
12:26:44|0.58175
12:26:46|0.58175
12:26:47|0.58152
12:26:48|0.58152
12:26:49|0.58152
12:26:50|0.58152
12:26:50|0.58152
12:26:52|0.58152
12:26:52|0.58152
12:26:54|0.58152
12:26:56|0.58152
12:26:56|0.58152
12:26:58|0.5814
12:27:00|0.582
12:27:00|0.5824
12:27:02|0.58249
12:27:03|0.58223
12:27:05|0.58205
12:27:05|0.58216
12:27:07|0.5822
12:27:09|0.58225
12:27:09|0.58225
12:27:10|0.58225
12:27:11|0.58225
12:27:12|0.58225
12:27:13|0.5817
12:27:14|0.58169
12:27:15|0.58213
12:27:16|0.58149
12:27:18|0.58151
12:27:18|0.58149
12:27:20|0.58167
12:27:21|0.58167
12:27:22|0.58163
12:27:24|0.58163
12:27:25|0.58163
12:27:26|0.58152
12:27:26|0.58152
12:27:27|0.58152
12:27:28|0.58152
12:27:29|0.58163
12:27:30|0.58152
12:27:32|0.58152
12:27:33|0.58152
12:27:34|0.58109
12:27:34|0.58109
12:27:35|0.58065
12:27:36|0.58048
12:27:37|0.58055
12:27:40|0.58034
12:27:40|0.58079
12:27:41|0.58079
12:27:42|0.57998
12:27:43|0.57963
12:27:45|0.57922
12:27:46|0.57957
12:27:47|0.57957
12:27:48|0.57957
12:27:49|0.57957
12:27:50|0.57957
12:27:51|0.57957
12:27:52|0.57953
12:27:54|0.57955
12:27:54|0.57955
12:27:56|0.57926
12:27:57|0.57926
12:27:58|0.5791
12:28:00|0.5791
12:28:00|0.5791
12:28:01|0.5791
12:28:03|0.5791
12:28:03|0.57945
12:28:05|0.57945
12:28:06|0.578
12:28:07|0.579
12:28:08|0.579
12:28:09|0.579
12:28:11|0.57904
12:28:12|0.57904
12:28:13|0.57904
12:28:14|0.57904
12:28:15|0.57904
12:28:15|0.57938
12:28:16|0.57938
12:28:18|0.57947
12:28:19|0.57936
12:28:20|0.57936
12:28:22|0.57936
12:28:23|0.57936
12:28:23|0.57936
12:28:24|0.57938
12:28:26|0.57938
12:28:27|0.57938
12:28:28|0.57938
12:28:29|0.57938
12:28:30|0.57942
12:28:30|0.57947
12:28:32|0.57947
12:28:33|0.57962
12:28:34|0.57806
12:28:34|0.57844
12:28:36|0.57844
12:28:37|0.57844
12:28:37|0.57844
12:28:39|0.57844
12:28:40|0.57844
12:28:40|0.57821
12:28:41|0.5776
12:28:43|0.5776
12:28:43|0.57721
12:28:45|0.577
12:28:46|0.57739
12:28:46|0.57772
12:28:48|0.57772
12:28:48|0.57778
12:28:49|0.57753
12:28:51|0.57755
12:28:52|0.57765
12:28:53|0.57765
12:28:54|0.57765
12:28:55|0.57765
12:28:56|0.57765
12:28:57|0.57765
12:28:58|0.57755
12:28:59|0.57755
12:29:01|0.57765
12:29:02|0.57765
12:29:03|0.57765
12:29:04|0.57702
12:29:06|0.57642
12:29:06|0.57685
12:29:07|0.57767
12:29:09|0.57733
12:29:10|0.57733
12:29:11|0.57733
12:29:12|0.5771
12:29:13|0.57751
12:29:14|0.57751
12:29:15|0.57783
12:29:16|0.57786
12:29:17|0.57786
12:29:18|0.57786
12:29:19|0.57792
12:29:20|0.57831
12:29:21|0.57749
12:29:22|0.57785
12:29:23|0.57785
12:29:24|0.57785
12:29:25|0.57785
12:29:26|0.57785
12:29:27|0.57785
12:29:28|0.57785
12:29:29|0.57785
12:29:30|0.57807
12:29:31|0.57807
12:29:32|0.57807
12:29:33|0.57782
12:29:34|0.57782
12:29:35|0.57839
12:29:36|0.57839
12:29:37|0.57839
12:29:38|0.57839
12:29:39|0.57839
12:29:40|0.57839
12:29:41|0.57839
12:29:42|0.57839
12:29:43|0.57839
12:29:44|0.57873
12:29:45|0.57873
12:29:46|0.5792
12:29:47|0.5792
12:29:48|0.57922
12:29:50|0.57954
12:29:51|0.57954
12:29:52|0.57954
12:29:53|0.57954
12:29:53|0.57954
12:29:54|0.57972
12:29:55|0.57972
12:29:56|0.58
12:29:58|0.57984
12:30:00|0.57969
12:30:01|0.57999
12:30:02|0.57992
12:30:03|0.57937
12:30:04|0.57856
12:30:05|0.57856
12:30:07|0.57804
12:30:08|0.57807
12:30:09|0.57825
12:30:10|0.57863
12:30:11|0.57863
12:30:12|0.57863
12:30:13|0.57863
12:30:14|0.57863
12:30:16|0.57836
12:30:16|0.57836
12:30:18|0.57836
12:30:19|0.57836
12:30:20|0.57836
12:30:20|0.57836
12:30:21|0.57899
12:30:22|0.57899
12:30:23|0.57899
12:30:24|0.57866
12:30:26|0.57866
12:30:27|0.57866
12:30:28|0.57866
12:30:29|0.57866
12:30:30|0.57889
12:30:31|0.57889
12:30:32|0.57935
12:30:33|0.57935
12:30:34|0.57935
12:30:35|0.57863
12:30:36|0.57863
12:30:37|0.57844
12:30:38|0.57844
12:30:39|0.57785
12:30:40|0.57785
12:30:41|0.5781
12:30:42|0.5777
12:30:43|0.57759
12:30:44|0.57726
12:30:45|0.57726
12:30:46|0.57759
12:30:47|0.57722
12:30:48|0.57722
12:30:49|0.57757
12:30:51|0.57757
12:30:51|0.57769
12:30:52|0.57769
12:30:54|0.57769
12:30:54|0.57758
12:30:55|0.57723
12:30:56|0.57723
12:30:57|0.57694
12:30:59|0.57678
12:31:00|0.57655
12:31:02|0.57657
12:31:03|0.57661
12:31:04|0.57705
12:31:06|0.57705
12:31:07|0.57705
12:31:09|0.5765
12:31:09|0.57638
12:31:10|0.57638
12:31:12|0.57643
12:31:13|0.57643
12:31:14|0.57633
12:31:15|0.57633
12:31:16|0.57633
12:31:17|0.57633
12:31:18|0.57633
12:31:19|0.57666
12:31:20|0.57666
12:31:21|0.57699
12:31:22|0.57699
12:31:23|0.5776
12:31:24|0.5776
12:31:25|0.57812
12:31:26|0.57812
12:31:27|0.57812
12:31:28|0.57896
12:31:29|0.57896
12:31:30|0.57874
12:31:31|0.57823
12:31:32|0.57823
12:31:33|0.57845
12:31:34|0.5792
12:31:35|0.57939
12:31:36|0.57898
12:31:37|0.57872
12:31:38|0.57872
12:31:39|0.57872
12:31:40|0.57872
12:31:41|0.57857
12:31:42|0.57816
12:31:43|0.57816
12:31:44|0.57854
12:31:45|0.57899
12:31:46|0.57874
12:31:47|0.5785
12:31:48|0.57852
12:31:48|0.57866
12:31:50|0.57866
12:31:51|0.57866
12:31:52|0.57866
12:31:53|0.57866
12:31:55|0.57953
12:31:55|0.57953
12:31:56|0.57967
12:31:58|0.57967
12:31:59|0.57958
12:32:00|0.57958
12:32:02|0.57969
12:32:03|0.57969
12:32:04|0.57967
12:32:05|0.57967
12:32:07|0.57968
12:32:08|0.57985
12:32:09|0.57985
12:32:10|0.57985
12:32:11|0.58
12:32:11|0.57999
12:32:13|0.58
12:32:13|0.57987
12:32:14|0.5804
12:32:16|0.58052
12:32:16|0.58052
12:32:18|0.58052
12:32:19|0.58086
12:32:20|0.58134
12:32:21|0.58128
12:32:22|0.58128
12:32:23|0.58128
12:32:25|0.58184
12:32:25|0.58197
12:32:27|0.58197
12:32:27|0.58197
12:32:28|0.58216
12:32:31|0.58232
12:32:32|0.58232
12:32:32|0.58196
12:32:33|0.5824
12:32:35|0.5824
12:32:35|0.5824
12:32:37|0.5824
12:32:37|0.5824
12:32:39|0.5824
12:32:39|0.5824
12:32:41|0.58102
12:32:41|0.58102
12:32:42|0.58204
12:32:43|0.58192
12:32:44|0.58192
12:32:45|0.58192
12:32:47|0.5822
12:32:48|0.5822
12:32:49|0.582
12:32:50|0.58182
12:32:51|0.5824
12:32:52|0.58205
12:32:53|0.58238
12:32:54|0.58265
12:32:55|0.58348
12:32:56|0.58348
12:32:57|0.58275
12:32:58|0.5826
12:32:59|0.58277
12:33:01|0.58308
12:33:02|0.5821
12:33:03|0.58255
12:33:05|0.58255
12:33:06|0.58251
12:33:08|0.58251
12:33:09|0.58251
12:33:10|0.58152
12:33:12|0.58152
12:33:13|0.58152
12:33:14|0.58152
12:33:15|0.5823
12:33:16|0.5823
12:33:17|0.58163
12:33:18|0.58232
12:33:19|0.58218
12:33:20|0.5815
12:33:21|0.5815
12:33:22|0.58196
12:33:23|0.58196
12:33:24|0.58196
12:33:24|0.58196
12:33:26|0.58051
12:33:28|0.58106
12:33:28|0.58106
12:33:30|0.58106
12:33:30|0.58106
12:33:31|0.58106
12:33:32|0.58106
12:33:33|0.58156
12:33:35|0.58162
12:33:35|0.58141
12:33:36|0.58136
12:33:38|0.58136
12:33:39|0.58136
12:33:40|0.57989
12:33:41|0.57989
12:33:42|0.57989
12:33:43|0.57989
12:33:44|0.57989
12:33:45|0.57989
12:33:46|0.57989
12:33:47|0.57989
12:33:48|0.58129
12:33:49|0.58129
12:33:50|0.5817
12:33:51|0.5817
12:33:52|0.5817
12:33:53|0.58166
12:33:54|0.58118
12:33:55|0.58118
12:33:56|0.58118
12:33:57|0.58096
12:33:58|0.58088
12:33:59|0.58088
12:34:00|0.58127
12:34:01|0.58104
12:34:03|0.5809
12:34:05|0.58088
12:34:06|0.58051
12:34:07|0.58051
12:34:09|0.58036
12:34:10|0.58036
12:34:10|0.58079
12:34:11|0.58079
12:34:13|0.58079
12:34:13|0.58079
12:34:14|0.58112
12:34:16|0.58112
12:34:16|0.58112
12:34:19|0.58059
12:34:19|0.58059
12:34:20|0.58059
12:34:21|0.58059
12:34:22|0.58061
12:34:23|0.58061
12:34:24|0.58061
12:34:25|0.58061
12:34:27|0.58061
12:34:28|0.58061
12:34:28|0.58061
12:34:29|0.58061
12:34:30|0.58061
12:34:31|0.58061
12:34:32|0.58061
12:34:34|0.58061
12:34:35|0.58061
12:34:35|0.58061
12:34:36|0.58061
12:34:37|0.58061
12:34:38|0.5817
12:34:39|0.5817
12:34:41|0.5817
12:34:41|0.5817
12:34:42|0.5817
12:34:43|0.5817
12:34:44|0.5817
12:34:45|0.5826
12:34:46|0.5826
12:34:48|0.58268
12:34:49|0.58238
12:34:50|0.58238
12:34:51|0.58238
12:34:52|0.58238
12:34:53|0.58238
12:34:54|0.58238
12:34:55|0.58286
12:34:56|0.58238
12:34:57|0.58238
12:34:58|0.58238
12:34:59|0.58282
12:35:00|0.58281
12:35:01|0.58334
12:35:02|0.58335
12:35:04|0.58321
12:35:05|0.58353
12:35:06|0.58353
12:35:08|0.58349
12:35:10|0.58349
12:35:11|0.58349
12:35:12|0.58294
12:35:13|0.58272
12:35:14|0.58157
12:35:15|0.5823
12:35:16|0.5823
12:35:17|0.5823
12:35:18|0.5823
12:35:19|0.5823
12:35:20|0.58156
12:35:21|0.58156
12:35:22|0.58156
12:35:23|0.58156
12:35:24|0.58103
12:35:25|0.58081
12:35:26|0.5808
12:35:27|0.58087
12:35:28|0.58087
12:35:29|0.58143
12:35:30|0.58143
12:35:31|0.58143
12:35:32|0.58143
12:35:33|0.58143
12:35:34|0.58138
12:35:35|0.58138
12:35:36|0.58001
12:35:37|0.58064
12:35:38|0.58064
12:35:39|0.58064
12:35:40|0.58064
12:35:41|0.58064
12:35:42|0.58064
12:35:43|0.58025
12:35:44|0.58043
12:35:45|0.58043
12:35:46|0.58067
12:35:47|0.58067
12:35:49|0.58067
12:35:49|0.58098
12:35:51|0.58098
12:35:51|0.58098
12:35:53|0.58098
12:35:54|0.58098
12:35:55|0.58098
12:35:56|0.58106
12:35:57|0.58106
12:35:57|0.58106
12:35:58|0.58106
12:35:59|0.58106
12:36:00|0.581
12:36:02|0.58094
12:36:02|0.58094
12:36:03|0.58
12:36:05|0.57982
12:36:06|0.57973
12:36:08|0.57973
12:36:09|0.57942
12:36:10|0.58192
12:36:11|0.58158
12:36:13|0.58157
12:36:13|0.58157
12:36:14|0.5813
12:36:15|0.58138
12:36:17|0.58138
12:36:17|0.58138
12:36:19|0.581
12:36:20|0.58116
12:36:21|0.58102
12:36:22|0.58115
12:36:23|0.58115
12:36:24|0.58115
12:36:26|0.58101
12:36:27|0.58101
12:36:28|0.58101
12:36:29|0.58101
12:36:30|0.58101
12:36:31|0.58101
12:36:32|0.58101
12:36:33|0.58101
12:36:34|0.58101
12:36:35|0.58068
12:36:36|0.58068
12:36:37|0.58068
12:36:38|0.58015
12:36:39|0.58015
12:36:40|0.57994
12:36:41|0.5799
12:36:42|0.57971
12:36:43|0.58
12:36:44|0.58037
12:36:45|0.58037
12:36:46|0.58037
12:36:47|0.58037
12:36:48|0.58009
12:36:49|0.58009
12:36:50|0.58009
12:36:51|0.58009
12:36:52|0.58009
12:36:53|0.58009
12:36:54|0.58009
12:36:55|0.58009
12:36:56|0.58009
12:36:57|0.58009
12:36:58|0.58009
12:36:59|0.58
12:37:00|0.58
12:37:01|0.58001
12:37:02|0.58001
12:37:03|0.58001
12:37:04|0.57889
12:37:06|0.5789
12:37:07|0.5789
12:37:09|0.57999
12:37:10|0.5801
12:37:10|0.58015
12:37:12|0.57999
12:37:14|0.57999
12:37:15|0.57999
12:37:16|0.57999
12:37:17|0.57898
12:37:18|0.57862
12:37:19|0.57861
12:37:20|0.57846
12:37:21|0.57846
12:37:22|0.57853
12:37:24|0.57853
12:37:25|0.57853
12:37:25|0.57853
12:37:26|0.57854
12:37:27|0.57825
12:37:28|0.57813
12:37:29|0.57813
12:37:30|0.57813
12:37:31|0.57813
12:37:32|0.57813
12:37:33|0.57813
12:37:34|0.57813
12:37:36|0.57765
12:37:36|0.57789
12:37:37|0.57789
12:37:39|0.57789
12:37:39|0.57789
12:37:40|0.57789
12:37:41|0.57789
12:37:42|0.57789
12:37:43|0.57728
12:37:44|0.57728
12:37:45|0.577
12:37:46|0.577
12:37:47|0.577
12:37:48|0.5778
12:37:49|0.5778
12:37:50|0.57772
12:37:52|0.57772
12:37:52|0.57772
12:37:53|0.57772
12:37:54|0.57743
12:37:55|0.57743
12:37:57|0.57743
12:37:57|0.57743
12:37:59|0.57729
12:37:59|0.57729
12:38:01|0.57729
12:38:02|0.57729
12:38:02|0.57729
12:38:03|0.57715
12:38:04|0.57715
12:38:06|0.57724
12:38:08|0.57703
12:38:09|0.57703
12:38:10|0.57715
12:38:12|0.5764
12:38:14|0.57639
12:38:15|0.57639
12:38:16|0.57672
12:38:16|0.57641
12:38:17|0.57664
12:38:19|0.57674
12:38:19|0.57674
12:38:21|0.57674
12:38:22|0.57674
12:38:23|0.57674
12:38:24|0.57674
12:38:24|0.57674
12:38:26|0.57674
12:38:26|0.57674
12:38:28|0.57674
12:38:28|0.57674
12:38:29|0.57674
12:38:31|0.57674
12:38:32|0.57674
12:38:33|0.57674
12:38:34|0.57674
12:38:36|0.57674
12:38:36|0.57674
12:38:38|0.57694
12:38:39|0.57694
12:38:40|0.57694
12:38:41|0.57715
12:38:42|0.57715
12:38:43|0.57715
12:38:44|0.57694
12:38:45|0.57694
12:38:46|0.57694
12:38:47|0.57694
12:38:48|0.57694
12:38:49|0.57731
12:38:50|0.57731
12:38:51|0.57731
12:38:52|0.57731
12:38:53|0.57806
12:38:54|0.57832
12:38:55|0.57804
12:38:56|0.578
12:38:57|0.578
12:38:58|0.57826
12:38:59|0.57826
12:39:00|0.578
12:39:01|0.57816
12:39:02|0.57823
12:39:04|0.578
12:39:05|0.57801
12:39:06|0.578
12:39:08|0.578
12:39:10|0.578
12:39:11|0.578
12:39:12|0.578
12:39:14|0.578
12:39:15|0.578
12:39:16|0.578
12:39:16|0.578
12:39:17|0.57711
12:39:19|0.57711
12:39:20|0.57711
12:39:21|0.57711
12:39:21|0.57711
12:39:23|0.57725
12:39:24|0.57725
12:39:26|0.57725
12:39:26|0.57725
12:39:27|0.57753
12:39:28|0.57753
12:39:29|0.57753
12:39:30|0.57779
12:39:31|0.57778
12:39:32|0.57808
12:39:33|0.57808
12:39:34|0.57808
12:39:35|0.57808
12:39:36|0.57776
12:39:37|0.57711
12:39:38|0.57751
12:39:39|0.57723
12:39:40|0.57723
12:39:41|0.57767
12:39:42|0.57767
12:39:44|0.57726
12:39:45|0.57726
12:39:46|0.57726
12:39:47|0.57726
12:39:48|0.57726
12:39:49|0.57726
12:39:50|0.57708
12:39:51|0.57708
12:39:52|0.57708
12:39:53|0.57674
12:39:54|0.57667
12:39:55|0.57667
12:39:56|0.57648
12:39:57|0.57628
12:39:58|0.57622
12:39:59|0.57622
12:40:00|0.57617
12:40:01|0.57617
12:40:02|0.57617
12:40:04|0.57617
12:40:04|0.57617
12:40:06|0.57617
12:40:06|0.57617
12:40:08|0.57655
12:40:10|0.57639
12:40:12|0.57719
12:40:14|0.57719
12:40:15|0.57755
12:40:16|0.57755
12:40:17|0.57729
12:40:18|0.57698
12:40:19|0.57658
12:40:20|0.57633
12:40:21|0.57633
12:40:22|0.57633
12:40:23|0.57661
12:40:24|0.57661
12:40:25|0.576
12:40:27|0.576
12:40:28|0.576
12:40:29|0.57652
12:40:30|0.57673
12:40:30|0.57673
12:40:32|0.57694
12:40:33|0.57675
12:40:33|0.57675
12:40:35|0.57702
12:40:36|0.57731
12:40:37|0.57731
12:40:38|0.57731
12:40:39|0.57731
12:40:40|0.57757
12:40:41|0.57763
12:40:42|0.57763
12:40:43|0.57795
12:40:44|0.57795
12:40:45|0.57779
12:40:46|0.5777
12:40:47|0.5777
12:40:48|0.57731
12:40:49|0.57638
12:40:50|0.57638
12:40:51|0.57638
12:40:52|0.57638
12:40:53|0.57724
12:40:54|0.5776
12:40:55|0.5776
12:40:56|0.5776
12:40:57|0.5776
12:40:58|0.57763
12:40:59|0.57763
12:41:00|0.57763
12:41:01|0.57763
12:41:02|0.57731
12:41:03|0.57731
12:41:04|0.57714
12:41:05|0.57798
12:41:06|0.57812
12:41:07|0.57854
12:41:08|0.57855
12:41:09|0.57855
12:41:11|0.57862
12:41:13|0.57851
12:41:14|0.57851
12:41:15|0.57851
12:41:16|0.57838
12:41:17|0.57838
12:41:18|0.57872
12:41:19|0.57819
12:41:21|0.57801
12:41:21|0.57764
12:41:23|0.57744
12:41:24|0.57732
12:41:25|0.57891
12:41:26|0.57891
12:41:26|0.57891
12:41:28|0.57851
12:41:28|0.57851
12:41:30|0.57838
12:41:30|0.57797
12:41:32|0.57797
12:41:33|0.57797
12:41:33|0.57797
12:41:35|0.57797
12:41:36|0.57797
12:41:37|0.57797
12:41:38|0.57797
12:41:38|0.57797
12:41:40|0.57797
12:41:41|0.57797
12:41:42|0.57797
12:41:42|0.57736
12:41:43|0.57737
12:41:44|0.57737
12:41:46|0.57742
12:41:46|0.57742
12:41:47|0.57742
12:41:48|0.57762
12:41:50|0.57762
12:41:51|0.57762
12:41:52|0.57762
12:41:53|0.57791
12:41:54|0.57793
12:41:55|0.57793
12:41:56|0.57793
12:41:57|0.57793
12:41:58|0.57793
12:41:59|0.57789
12:42:00|0.57751
12:42:01|0.57751
12:42:02|0.57751
12:42:03|0.57773
12:42:04|0.57718
12:42:05|0.57713
12:42:06|0.57772
12:42:08|0.57772
12:42:09|0.57772
12:42:11|0.57684
12:42:12|0.57692
12:42:13|0.57692
12:42:15|0.57684
12:42:17|0.57756
12:42:18|0.57774
12:42:18|0.57774
12:42:20|0.57736
12:42:21|0.57736
12:42:22|0.57725
12:42:24|0.577
12:42:25|0.57692
12:42:27|0.57692
12:42:28|0.57692
12:42:28|0.57692
12:42:30|0.57692
12:42:30|0.57692
12:42:31|0.57694
12:42:33|0.57694
12:42:34|0.57694
12:42:34|0.57684
12:42:35|0.5768
12:42:36|0.57712
12:42:37|0.577
12:42:38|0.577
12:42:40|0.577
12:42:41|0.57676
12:42:42|0.57676
12:42:43|0.5768
12:42:44|0.5768
12:42:45|0.57693
12:42:46|0.57693
12:42:47|0.577
12:42:48|0.577
12:42:50|0.577
12:42:51|0.57759
12:42:52|0.57759
12:42:53|0.57759
12:42:54|0.57781
12:42:56|0.57762
12:42:56|0.57694
12:42:58|0.57694
12:42:58|0.57694
12:42:59|0.57694
12:43:01|0.57714
12:43:02|0.57714
12:43:02|0.5776
12:43:04|0.5776
12:43:05|0.5776
12:43:07|0.5776
12:43:08|0.5776
12:43:09|0.57692
12:43:09|0.57692
12:43:12|0.57665
12:43:13|0.57634
12:43:14|0.57634
12:43:16|0.5764
12:43:17|0.5764
12:43:18|0.57613
12:43:20|0.57606
12:43:21|0.57606
12:43:21|0.57606
12:43:22|0.57606
12:43:23|0.57606
12:43:25|0.57596
12:43:26|0.57596
12:43:27|0.57596
12:43:28|0.57603
12:43:29|0.57603
12:43:30|0.57603
12:43:31|0.57603
12:43:33|0.57603
12:43:34|0.57603
12:43:35|0.57603
12:43:36|0.57541
12:43:37|0.57588
12:43:38|0.57588
12:43:39|0.57569
12:43:40|0.57569
12:43:41|0.57569
12:43:42|0.5751
12:43:43|0.5751
12:43:44|0.5751
12:43:45|0.57545
12:43:46|0.57545
12:43:48|0.57502
12:43:49|0.575
12:43:50|0.575
12:43:51|0.57535
12:43:52|0.57543
12:43:53|0.57521
12:43:54|0.57521
12:43:55|0.57521
12:43:57|0.57521
12:43:59|0.57508
12:43:59|0.57516
12:44:00|0.57516
12:44:02|0.57516
12:44:03|0.57441
12:44:04|0.57441
12:44:05|0.57441
12:44:06|0.57353
12:44:06|0.57441
12:44:08|0.57397
12:44:09|0.57397
12:44:09|0.57445
12:44:10|0.57445
12:44:12|0.57445
12:44:14|0.57347
12:44:15|0.574
12:44:16|0.574
12:44:18|0.57404
12:44:19|0.5742
12:44:20|0.57407
12:44:21|0.5744
12:44:22|0.5744
12:44:23|0.57394
12:44:24|0.57316
12:44:25|0.57279
12:44:26|0.5725
12:44:27|0.572
12:44:28|0.572
12:44:29|0.5722
12:44:30|0.57197
12:44:31|0.57248
12:44:33|0.57313
12:44:33|0.57336
12:44:34|0.57336
12:44:35|0.57364
12:44:36|0.57364
12:44:38|0.57294
12:44:38|0.57284
12:44:40|0.57273
12:44:40|0.57273
12:44:42|0.57299
12:44:42|0.57299
12:44:44|0.57299
12:44:44|0.57276
12:44:45|0.57276
12:44:46|0.57263
12:44:48|0.57277
12:44:49|0.57333
12:44:49|0.57277
12:44:51|0.57321
12:44:51|0.57337
12:44:52|0.57357
12:44:53|0.57403
12:44:55|0.57409
12:44:56|0.57409
12:44:56|0.57359
12:44:57|0.57338
12:44:58|0.57343
12:44:59|0.57343
12:45:00|0.57343
12:45:01|0.57324
12:45:03|0.57324
12:45:04|0.57238
12:45:05|0.57238
12:45:05|0.57192
12:45:06|0.5716
12:45:07|0.57184
12:45:09|0.57212
12:45:10|0.57238
12:45:11|0.57243
12:45:13|0.57243
12:45:15|0.57307
12:45:16|0.57323
12:45:17|0.57286
12:45:18|0.57292
12:45:20|0.57277
12:45:22|0.57277
12:45:23|0.57314
12:45:23|0.57314
12:45:25|0.57328
12:45:26|0.57328
12:45:27|0.5732
12:45:28|0.5732
12:45:29|0.57341
12:45:30|0.57341
12:45:31|0.57324
12:45:32|0.57318
12:45:33|0.57259
12:45:34|0.5723
12:45:36|0.57252
12:45:36|0.57252
12:45:37|0.57252
12:45:38|0.57252
12:45:40|0.57252
12:45:40|0.57252
12:45:42|0.57252
12:45:42|0.57233
12:45:44|0.57342
12:45:44|0.574
12:45:45|0.574
12:45:46|0.574
12:45:47|0.5744
12:45:48|0.57499
12:45:50|0.57499
12:45:51|0.57479
12:45:51|0.57479
12:45:53|0.57551
12:45:53|0.57551
12:45:55|0.57551
12:45:56|0.57551
12:45:56|0.57551
12:45:57|0.57551
12:45:58|0.57555
12:46:00|0.57573
12:46:00|0.5758
12:46:02|0.57589
12:46:02|0.57603
12:46:04|0.57628
12:46:04|0.57628
12:46:06|0.5758
12:46:07|0.57597
12:46:08|0.57497
12:46:09|0.57456
12:46:09|0.57462
12:46:10|0.57462
12:46:12|0.57462
12:46:12|0.57462
12:46:15|0.57462
12:46:16|0.57462
12:46:18|0.57482
12:46:18|0.57482
12:46:19|0.57521
12:46:20|0.57521
12:46:22|0.57521
12:46:23|0.57559
12:46:24|0.57559
12:46:25|0.57523
12:46:26|0.57523
12:46:27|0.57523
12:46:28|0.57523
12:46:29|0.57572
12:46:30|0.57555
12:46:31|0.57554
12:46:32|0.57554
12:46:33|0.57554
12:46:34|0.57603
12:46:35|0.57587
12:46:36|0.57587
12:46:37|0.57652
12:46:38|0.57618
12:46:39|0.57618
12:46:40|0.57618
12:46:42|0.57618
12:46:43|0.57618
12:46:44|0.57618
12:46:45|0.57673
12:46:46|0.5772
12:46:47|0.57689
12:46:48|0.57689
12:46:48|0.57688
12:46:50|0.57688
12:46:50|0.5768
12:46:52|0.57652
12:46:53|0.57652
12:46:54|0.57636
12:46:55|0.57636
12:46:55|0.57616
12:46:57|0.57632
12:46:58|0.57632
12:46:59|0.57553
12:46:59|0.57553
12:47:00|0.57634
12:47:02|0.57634
12:47:02|0.57634
12:47:04|0.57634
12:47:05|0.57634
12:47:05|0.57634
12:47:07|0.57634
12:47:08|0.57606
12:47:09|0.57606
12:47:10|0.57606
12:47:11|0.57646
12:47:12|0.57646
12:47:13|0.57646
12:47:14|0.57646
12:47:15|0.57613
12:47:16|0.57613
12:47:18|0.57613
12:47:19|0.57613
12:47:21|0.57618
12:47:22|0.5755
12:47:23|0.5755
12:47:24|0.57552
12:47:26|0.57552
12:47:27|0.57552
12:47:28|0.57552
12:47:29|0.57596
12:47:30|0.57596
12:47:31|0.57598
12:47:32|0.5754
12:47:34|0.575
12:47:35|0.575
12:47:37|0.575
12:47:38|0.57505
12:47:39|0.57567
12:47:40|0.57567
12:47:41|0.57592
12:47:42|0.57592
12:47:43|0.57583
12:47:44|0.57583
12:47:45|0.57583
12:47:46|0.57627
12:47:48|0.57627
12:47:49|0.5754
12:47:50|0.5754
12:47:51|0.57554
12:47:52|0.57463
12:47:52|0.57463
12:47:54|0.57463
12:47:55|0.57463
12:47:56|0.57463
12:47:56|0.57505
12:47:57|0.57505
12:47:59|0.57505
12:47:59|0.57502
12:48:01|0.57501
12:48:01|0.57524
12:48:03|0.57524
12:48:03|0.57524
12:48:05|0.57524
12:48:06|0.57524
12:48:07|0.57482
12:48:08|0.57482
12:48:09|0.57579
12:48:10|0.57579
12:48:11|0.57579
12:48:12|0.57579
12:48:13|0.57579
12:48:14|0.57579
12:48:15|0.57579
12:48:17|0.57481
12:48:18|0.57481
12:48:19|0.57481
12:48:19|0.57481
12:48:22|0.57518
12:48:23|0.57518
12:48:24|0.57518
12:48:26|0.57457
12:48:27|0.57453
12:48:28|0.5744
12:48:29|0.5744
12:48:30|0.574
12:48:31|0.574
12:48:32|0.57412
12:48:33|0.57412
12:48:34|0.57409
12:48:35|0.57401
12:48:36|0.57401
12:48:37|0.57382
12:48:39|0.57432
12:48:39|0.57432
12:48:41|0.57432
12:48:42|0.57432
12:48:42|0.57432
12:48:44|0.57432
12:48:44|0.57432
12:48:45|0.57359
12:48:46|0.57359
12:48:48|0.57382
12:48:49|0.57341
12:48:49|0.57341
12:48:50|0.57306
12:48:52|0.57271
12:48:52|0.57271
12:48:54|0.57205
12:48:55|0.5719
12:48:56|0.57136
12:48:57|0.5713
12:48:58|0.5713
12:48:59|0.571
12:49:00|0.57089
12:49:01|0.57089
12:49:02|0.57038
12:49:03|0.57038
12:49:04|0.5713
12:49:05|0.57104
12:49:06|0.57104
12:49:07|0.57104
12:49:08|0.57092
12:49:10|0.57092
12:49:11|0.57018
12:49:11|0.57098
12:49:13|0.57105
12:49:14|0.5713
12:49:14|0.57107
12:49:17|0.57055
12:49:18|0.57034
12:49:20|0.57016
12:49:21|0.5704
12:49:23|0.57019
12:49:24|0.5711
12:49:25|0.57119
12:49:25|0.57117
12:49:27|0.57195
12:49:28|0.57081
12:49:29|0.57155
12:49:30|0.57204
12:49:31|0.57204
12:49:32|0.5728
12:49:32|0.57294
12:49:34|0.57288
12:49:35|0.56922
12:49:37|0.56962
12:49:37|0.56951
12:49:38|0.56938
12:49:40|0.56954
12:49:40|0.57009
12:49:41|0.57051
12:49:42|0.56958
12:49:43|0.56958
12:49:45|0.57084
12:49:45|0.57084
12:49:47|0.57096
12:49:48|0.57088
12:49:49|0.57041
12:49:50|0.57041
12:49:51|0.57041
12:49:52|0.571
12:49:53|0.571
12:49:54|0.571
12:49:55|0.57064
12:49:56|0.57064
12:49:57|0.57064
12:49:58|0.57003
12:49:59|0.5697
12:50:00|0.56999
12:50:01|0.56999
12:50:02|0.57003
12:50:03|0.56949
12:50:04|0.56949
12:50:05|0.56984
12:50:06|0.57003
12:50:07|0.57083
12:50:08|0.57083
12:50:09|0.56768
12:50:11|0.56876
12:50:12|0.56876
12:50:14|0.5708
12:50:14|0.5709
12:50:15|0.57175
12:50:17|0.57164
12:50:18|0.57175
12:50:19|0.57199
12:50:20|0.57134
12:50:21|0.57134
12:50:22|0.5722
12:50:23|0.5722
12:50:24|0.57138
12:50:25|0.57081
12:50:26|0.57126
12:50:27|0.57122
12:50:28|0.57009
12:50:29|0.57
12:50:31|0.57035
12:50:31|0.57035
12:50:32|0.57035
12:50:34|0.57035
12:50:35|0.57111
12:50:35|0.57056
12:50:37|0.5705
12:50:38|0.5705
12:50:38|0.57015
12:50:39|0.57056
12:50:41|0.57028
12:50:42|0.5707
12:50:43|0.57074
12:50:43|0.57019
12:50:45|0.57028
12:50:46|0.57028
12:50:46|0.57028
12:50:47|0.57028
12:50:48|0.57062
12:50:49|0.57074
12:50:50|0.57074
12:50:51|0.57074
12:50:52|0.57074
12:50:54|0.57074
12:50:54|0.57061
12:50:56|0.57061
12:50:56|0.57061
12:50:58|0.57061
12:50:59|0.57061
12:51:00|0.57096
12:51:00|0.57096
12:51:01|0.57096
12:51:02|0.57071
12:51:03|0.57071
12:51:05|0.57071
12:51:06|0.57071
12:51:07|0.57075
12:51:08|0.57075
12:51:09|0.57043
12:51:10|0.57084
12:51:11|0.57028
12:51:12|0.57067
12:51:13|0.57067
12:51:14|0.57071
12:51:15|0.57071
12:51:16|0.57071
12:51:17|0.57046
12:51:18|0.57046
12:51:19|0.57096
12:51:21|0.57097
12:51:23|0.57163
12:51:23|0.5717
12:51:24|0.5717
12:51:26|0.57194
12:51:26|0.57171
12:51:28|0.57171
12:51:28|0.57171
12:51:29|0.57171
12:51:30|0.57171
12:51:32|0.57171
12:51:33|0.5717
12:51:34|0.57155
12:51:35|0.57155
12:51:37|0.5717
12:51:39|0.5717
12:51:39|0.5717
12:51:41|0.5717
12:51:42|0.5717
12:51:42|0.5717
12:51:44|0.5717
12:51:45|0.5717
12:51:46|0.5717
12:51:48|0.5717
12:51:49|0.5717
12:51:50|0.5717
12:51:51|0.5717
12:51:52|0.57175
12:51:53|0.57233
12:51:54|0.57233
12:51:55|0.57233
12:51:56|0.57233
12:51:57|0.57233
12:51:58|0.57233
12:51:59|0.57233
12:52:00|0.57119
12:52:01|0.57151
12:52:02|0.57151
12:52:03|0.57151
12:52:04|0.57088
12:52:06|0.57088
12:52:07|0.57107
12:52:08|0.57107
12:52:09|0.57107
12:52:09|0.57067
12:52:11|0.57067
12:52:12|0.5709
12:52:13|0.5709
12:52:14|0.57054
12:52:14|0.5709
12:52:16|0.5709
12:52:17|0.5709
12:52:18|0.5709
12:52:20|0.57096
12:52:21|0.57052
12:52:22|0.57052
12:52:23|0.57052
12:52:24|0.57052
12:52:26|0.57052
12:52:28|0.57052
12:52:29|0.57058
12:52:30|0.57046
12:52:30|0.57046
12:52:32|0.57027
12:52:33|0.57027
12:52:34|0.57027
12:52:36|0.57027
12:52:37|0.57027
12:52:38|0.57027
12:52:39|0.57027
12:52:40|0.57027
12:52:41|0.57027
12:52:42|0.57027
12:52:43|0.57089
12:52:44|0.57089
12:52:45|0.57129
12:52:46|0.57144
12:52:47|0.5713
12:52:48|0.57128
12:52:49|0.57128
12:52:50|0.57155
12:52:51|0.57155
12:52:53|0.57144
12:52:54|0.57112
12:52:55|0.57112
12:52:56|0.57092
12:52:56|0.5712
12:52:58|0.57085
12:52:58|0.57064
12:53:00|0.57064
12:53:01|0.57064
12:53:01|0.57054
12:53:03|0.57067
12:53:04|0.57067
12:53:05|0.57085
12:53:06|0.57085
12:53:07|0.57085
12:53:08|0.57085
12:53:09|0.57085
12:53:10|0.57085
12:53:11|0.57085
12:53:12|0.57085
12:53:13|0.57019
12:53:14|0.56946
12:53:15|0.56947
12:53:15|0.56947
12:53:17|0.56947
12:53:18|0.56875
12:53:19|0.56875
12:53:20|0.56933
12:53:21|0.5689
12:53:22|0.5689
12:53:24|0.56878
12:53:25|0.56855
12:53:25|0.56878
12:53:26|0.56878
12:53:28|0.56858
12:53:29|0.56887
12:53:30|0.56862
12:53:31|0.56793
12:53:32|0.56783
12:53:33|0.56783
12:53:34|0.5681
12:53:35|0.5681
12:53:36|0.56842
12:53:37|0.56842
12:53:38|0.56869
12:53:39|0.56861
12:53:40|0.5689
12:53:41|0.5689
12:53:43|0.56879
12:53:44|0.56869
12:53:45|0.56869
12:53:46|0.56869
12:53:47|0.56817
12:53:48|0.56812
12:53:49|0.56812
12:53:50|0.56812
12:53:52|0.56773
12:53:52|0.56773
12:53:54|0.5676
12:53:54|0.5676
12:53:55|0.56851
12:53:57|0.56851
12:53:58|0.56851
12:53:58|0.5689
12:53:59|0.56879
12:54:01|0.56879
12:54:02|0.56879
12:54:03|0.56879
12:54:04|0.56788
12:54:06|0.5678
12:54:07|0.5678
12:54:08|0.56862
12:54:09|0.56869
12:54:10|0.56869
12:54:11|0.56869
12:54:12|0.56871
12:54:13|0.56923
12:54:14|0.56931
12:54:15|0.56931
12:54:16|0.56931
12:54:17|0.56931
12:54:18|0.56931
12:54:19|0.56931
12:54:20|0.56891
12:54:22|0.56757
12:54:23|0.56788
12:54:24|0.56817
12:54:25|0.56817
12:54:26|0.56833
12:54:28|0.56833
12:54:29|0.56833
12:54:31|0.5675
12:54:32|0.5673
12:54:33|0.5673
12:54:34|0.56712
12:54:34|0.56726
12:54:36|0.56695
12:54:37|0.56695
12:54:38|0.56685
12:54:39|0.56685
12:54:40|0.56675
12:54:41|0.56716
12:54:42|0.56716
12:54:42|0.56707
12:54:44|0.56753
12:54:45|0.56776
12:54:46|0.56795
12:54:47|0.56795
12:54:49|0.56795
12:54:49|0.56795
12:54:51|0.56759
12:54:53|0.56731
12:54:53|0.56744
12:54:54|0.56746
12:54:55|0.56746
12:54:56|0.56746
12:54:57|0.56746
12:54:58|0.56779
12:54:59|0.56744
12:55:01|0.56744
12:55:01|0.56744
12:55:03|0.56745
12:55:05|0.56692
12:55:06|0.56692
12:55:07|0.56675
12:55:08|0.5666
12:55:08|0.56706
12:55:09|0.56706
12:55:10|0.5672
12:55:11|0.56726
12:55:12|0.56726
12:55:14|0.56726
12:55:14|0.56726
12:55:16|0.56754
12:55:16|0.56754
12:55:17|0.56754
12:55:18|0.56754
12:55:20|0.56809
12:55:21|0.56809
12:55:22|0.56799
12:55:23|0.56725
12:55:25|0.56725
12:55:25|0.56725
12:55:26|0.56662
12:55:28|0.56662
12:55:29|0.56662
12:55:30|0.56662
12:55:31|0.56662
12:55:32|0.56662
12:55:33|0.56662
12:55:34|0.56732
12:55:35|0.56732
12:55:36|0.56674
12:55:38|0.56682
12:55:38|0.56629
12:55:40|0.56629
12:55:41|0.56591
12:55:42|0.56628
12:55:43|0.56628
12:55:45|0.56663
12:55:46|0.56658
12:55:47|0.56642
12:55:49|0.5668
12:55:50|0.56654
12:55:51|0.56654
12:55:52|0.56654
12:55:53|0.56654
12:55:54|0.56654
12:55:55|0.5668
12:55:56|0.5668
12:55:57|0.5664
12:55:58|0.56615
12:56:00|0.56582
12:56:01|0.56574
12:56:03|0.5659
12:56:03|0.5659
12:56:05|0.56726
12:56:06|0.56666
12:56:08|0.56617
12:56:09|0.56641
12:56:09|0.56641
12:56:11|0.5668
12:56:12|0.5672
12:56:13|0.5672
12:56:14|0.56765
12:56:15|0.56756
12:56:16|0.56756
12:56:17|0.56719
12:56:19|0.56719
12:56:21|0.56719
12:56:21|0.56719
12:56:23|0.56722
12:56:24|0.56722
12:56:26|0.56663
12:56:26|0.56661
12:56:28|0.56681
12:56:29|0.56701
12:56:30|0.5664
12:56:31|0.56629
12:56:32|0.56582
12:56:34|0.56576
12:56:35|0.56576
12:56:36|0.56576
12:56:37|0.56576
12:56:38|0.56629
12:56:39|0.56629
12:56:40|0.56652
12:56:41|0.56652
12:56:42|0.56666
12:56:43|0.56666
12:56:44|0.56666
12:56:45|0.56672
12:56:46|0.56672
12:56:47|0.56672
12:56:48|0.56672
12:56:49|0.56711
12:56:50|0.5668
12:56:51|0.5668
12:56:52|0.5668
12:56:53|0.5668
12:56:54|0.5668
12:56:55|0.5668
12:56:57|0.56632
12:56:58|0.56632
12:57:00|0.56632
12:57:01|0.56632
12:57:02|0.56632
12:57:03|0.56632
12:57:04|0.56641
12:57:05|0.565
12:57:06|0.565
12:57:08|0.56498
12:57:09|0.5656
12:57:10|0.56587
12:57:11|0.56587
12:57:12|0.56587
12:57:13|0.56587
12:57:14|0.56621
12:57:15|0.56655
12:57:16|0.56655
12:57:17|0.56655
12:57:18|0.56655
12:57:19|0.56629
12:57:20|0.56629
12:57:21|0.56629
12:57:22|0.56629
12:57:23|0.56629
12:57:25|0.56629
12:57:27|0.5667
12:57:28|0.5667
12:57:29|0.5667
12:57:29|0.56614
12:57:31|0.56614
12:57:32|0.56614
12:57:34|0.5667
12:57:35|0.56634
12:57:36|0.56665
12:57:37|0.56665
12:57:38|0.56665
12:57:38|0.56664
12:57:40|0.56664
12:57:41|0.56664
12:57:42|0.56664
12:57:42|0.56664
12:57:43|0.56664
12:57:45|0.56664
12:57:46|0.56664
12:57:47|0.56664
12:57:48|0.56664
12:57:50|0.56664
12:57:51|0.56664
12:57:52|0.56664
12:57:52|0.56664
12:57:53|0.56664
12:57:55|0.5667
12:57:56|0.5667
12:57:57|0.56642
12:57:58|0.56642
12:57:59|0.56642
12:58:00|0.56642
12:58:01|0.56642
12:58:02|0.56642
12:58:03|0.56642
12:58:04|0.56668
12:58:05|0.56668
12:58:07|0.56642
12:58:07|0.56642
12:58:08|0.56642
12:58:09|0.56642
12:58:10|0.56642
12:58:11|0.56658
12:58:12|0.56586
12:58:14|0.5663
12:58:14|0.5663
12:58:15|0.5663
12:58:16|0.5663
12:58:18|0.566
12:58:19|0.566
12:58:20|0.566
12:58:21|0.56538
12:58:22|0.56538
12:58:23|0.56538
12:58:24|0.56565
12:58:26|0.56538
12:58:28|0.56474
12:58:28|0.56484
12:58:29|0.56474
12:58:30|0.56453
12:58:32|0.56499
12:58:34|0.56499
12:58:35|0.56499
12:58:36|0.56499
12:58:37|0.56455
12:58:38|0.56452
12:58:39|0.5644
12:58:39|0.5644
12:58:41|0.56446
12:58:41|0.56495
12:58:42|0.56495
12:58:43|0.56524
12:58:45|0.56524
12:58:46|0.56488
12:58:47|0.56477
12:58:48|0.56477
12:58:49|0.56477
12:58:50|0.56456
12:58:50|0.56426
12:58:51|0.56421
12:58:53|0.56413
12:58:53|0.56418
12:58:55|0.56434
12:58:56|0.56434
12:58:57|0.56434
12:58:58|0.564
12:58:59|0.56419
12:59:00|0.56419
12:59:01|0.56446
12:59:02|0.56446
12:59:03|0.56446
12:59:04|0.56428
12:59:05|0.56428
12:59:06|0.56428
12:59:08|0.56434
12:59:09|0.56434
12:59:11|0.56425
12:59:12|0.56455
12:59:13|0.56396
12:59:14|0.56382
12:59:14|0.56417
12:59:16|0.56417
12:59:17|0.56397
12:59:18|0.56381
12:59:18|0.56381
12:59:20|0.56332
12:59:21|0.56324
12:59:22|0.563
12:59:23|0.563
12:59:24|0.56328
12:59:25|0.56328
12:59:27|0.56141
12:59:28|0.56164
12:59:29|0.56142
12:59:30|0.56099
12:59:31|0.56098
12:59:32|0.56098
12:59:33|0.56002
12:59:34|0.56002
12:59:35|0.56002
12:59:37|0.56002
12:59:39|0.56099
12:59:40|0.56002
12:59:41|0.56002
12:59:42|0.56114
12:59:43|0.56086
12:59:44|0.56086
12:59:45|0.56086
12:59:47|0.56114
12:59:48|0.56001
12:59:49|0.56043
12:59:49|0.56043
12:59:50|0.56111
12:59:52|0.56131
12:59:52|0.56174
12:59:53|0.56174
12:59:55|0.56154
12:59:55|0.56155
12:59:56|0.56202
12:59:58|0.56202
12:59:58|0.56202
12:59:59|0.56202
13:00:01|0.56202
13:00:02|0.56202
13:00:03|0.56202
13:00:04|0.56202
13:00:05|0.56176
13:00:06|0.56159
13:00:07|0.56078
13:00:08|0.56078
13:00:09|0.56078
13:00:10|0.56108
13:00:11|0.56108
13:00:13|0.56202
13:00:14|0.56202
13:00:14|0.5619
13:00:15|0.5619
13:00:17|0.56248
13:00:17|0.56318
13:00:18|0.56318
13:00:20|0.56324
13:00:21|0.56344
13:00:22|0.56318
13:00:22|0.56318
13:00:24|0.5634
13:00:25|0.5634
13:00:26|0.56324
13:00:27|0.56324
13:00:29|0.56389
13:00:31|0.56378
13:00:31|0.56378
13:00:33|0.56384
13:00:34|0.56384
13:00:35|0.56384
13:00:37|0.56384
13:00:39|0.56378
13:00:40|0.56378
13:00:40|0.56378
13:00:41|0.56378
13:00:42|0.56379
13:00:43|0.5636
13:00:45|0.5636
13:00:45|0.56399
13:00:47|0.56323
13:00:47|0.56308
13:00:48|0.56308
13:00:50|0.56308
13:00:51|0.56349
13:00:52|0.56362
13:00:53|0.56362
13:00:54|0.56362
13:00:55|0.5625
13:00:56|0.56293
13:00:57|0.56293
13:00:58|0.56293
13:00:59|0.56265
13:01:00|0.5632
13:01:01|0.5632
13:01:02|0.56349
13:01:03|0.56349
13:01:04|0.56349
13:01:05|0.56372
13:01:06|0.56372
13:01:07|0.56477
13:01:08|0.565
13:01:09|0.565
13:01:10|0.56518
13:01:11|0.56518
13:01:12|0.5653
13:01:13|0.5653
13:01:14|0.56468
13:01:15|0.56468
13:01:16|0.56451
13:01:17|0.56451
13:01:18|0.56451
13:01:19|0.56451
13:01:20|0.56451
13:01:21|0.56451
13:01:22|0.56466
13:01:23|0.56492
13:01:24|0.56534
13:01:25|0.56497
13:01:26|0.56497
13:01:27|0.56506
13:01:28|0.56543
13:01:30|0.56511
13:01:32|0.56511
13:01:33|0.56511
13:01:34|0.56511
13:01:36|0.56511
13:01:37|0.56511
13:01:38|0.56511
13:01:39|0.56558
13:01:40|0.56558
13:01:41|0.56561
13:01:42|0.56537
13:01:43|0.56537
13:01:44|0.56473
13:01:45|0.56504
13:01:47|0.5641
13:01:48|0.56432
13:01:49|0.56432
13:01:50|0.56432
13:01:51|0.56454
13:01:52|0.56448
13:01:53|0.56423
13:01:54|0.56423
13:01:55|0.56446
13:01:56|0.56446
13:01:57|0.56446
13:01:58|0.56446
13:01:59|0.56446
13:02:00|0.56446
13:02:01|0.56444
13:02:02|0.56444
13:02:03|0.56444
13:02:05|0.56438
13:02:06|0.56405
13:02:07|0.56383
13:02:08|0.56432
13:02:09|0.56432
13:02:10|0.564
13:02:11|0.564
13:02:12|0.564
13:02:13|0.564
13:02:14|0.56453
13:02:15|0.56396
13:02:15|0.56368
13:02:17|0.56357
13:02:18|0.56351
13:02:18|0.56357
13:02:20|0.56352
13:02:21|0.56352
13:02:21|0.56352
13:02:23|0.56306
13:02:24|0.5625
13:02:25|0.5629
13:02:26|0.56265
13:02:27|0.56265
13:02:28|0.56265
13:02:30|0.56265
13:02:32|0.56261
13:02:32|0.56261
13:02:34|0.56224
13:02:35|0.56201
13:02:36|0.5616
13:02:37|0.55995
13:02:38|0.56
13:02:39|0.56
13:02:41|0.55958
13:02:42|0.5608
13:02:42|0.5608
13:02:44|0.56054
13:02:45|0.56054
13:02:46|0.56054
13:02:47|0.56035
13:02:48|0.56014
13:02:49|0.55992
13:02:50|0.55992
13:02:52|0.55957
13:02:54|0.55949
13:02:54|0.55949
13:02:56|0.5601
13:02:57|0.55994
13:02:58|0.55994
13:02:58|0.55994
13:03:00|0.55994
13:03:01|0.55994
13:03:01|0.55994
13:03:02|0.55994
13:03:04|0.55994
13:03:04|0.55994
13:03:05|0.55994
13:03:06|0.55994
13:03:08|0.55979
13:03:08|0.55959
13:03:10|0.55959
13:03:11|0.55959
13:03:12|0.55923
13:03:13|0.55965
13:03:14|0.55897
13:03:15|0.55818
13:03:15|0.55818
13:03:17|0.55857
13:03:18|0.55857
13:03:19|0.55957
13:03:20|0.55957
13:03:21|0.56024
13:03:22|0.56024
13:03:22|0.56024
13:03:24|0.55898
13:03:24|0.55905
13:03:26|0.55905
13:03:26|0.55905
13:03:28|0.55905
13:03:28|0.55905
13:03:30|0.55905
13:03:32|0.55986
13:03:32|0.55986
13:03:34|0.55818
13:03:35|0.55818
13:03:36|0.55854
13:03:38|0.55854
13:03:39|0.55854
13:03:41|0.55751
13:03:42|0.55713
13:03:43|0.55713
13:03:44|0.55767
13:03:45|0.55721
13:03:46|0.55721
13:03:47|0.55721
13:03:48|0.55773
13:03:49|0.55787
13:03:50|0.55787
13:03:51|0.55787
13:03:52|0.55818
13:03:53|0.55782
13:03:55|0.55851
13:03:56|0.55849
13:03:56|0.5585
13:03:57|0.55971
13:03:58|0.55942
13:03:59|0.56049
13:04:01|0.56049
13:04:01|0.56049
13:04:02|0.56049
13:04:04|0.56005
13:04:05|0.56005
13:04:06|0.56005
13:04:07|0.56005
13:04:08|0.56005
13:04:09|0.56005
13:04:10|0.56005
13:04:11|0.56074
13:04:12|0.56111
13:04:13|0.56137
13:04:14|0.56137
13:04:15|0.5617
13:04:16|0.56119
13:04:17|0.56096
13:04:18|0.56096
13:04:19|0.56096
13:04:20|0.56096
13:04:21|0.56096
13:04:23|0.5601
13:04:23|0.5601
13:04:25|0.5601
13:04:26|0.56096
13:04:26|0.56047
13:04:27|0.56047
13:04:28|0.56007
13:04:30|0.55988
13:04:32|0.55967
13:04:32|0.5599
13:04:33|0.5599
13:04:35|0.5599
13:04:36|0.5599
13:04:38|0.5599
13:04:39|0.5599
13:04:40|0.56009
13:04:41|0.56009
13:04:43|0.56006
13:04:43|0.5599
13:04:45|0.5599
13:04:46|0.5605
13:04:47|0.56033
13:04:49|0.56033
13:04:50|0.56033
13:04:51|0.56033
13:04:52|0.56116
13:04:52|0.56116
13:04:54|0.56074
13:04:55|0.56074
13:04:55|0.56061
13:04:57|0.56003
13:04:58|0.56003
13:04:59|0.56003
13:04:59|0.56003
13:05:02|0.56034
13:05:02|0.56026
13:05:04|0.56074
13:05:05|0.56091
13:05:06|0.56101
13:05:07|0.56131
13:05:08|0.56131
13:05:09|0.56021
13:05:10|0.56021
13:05:11|0.56021
13:05:12|0.5616
13:05:14|0.5606
13:05:14|0.5606
13:05:16|0.56095
13:05:17|0.56111
13:05:18|0.56111
13:05:19|0.56111
13:05:20|0.56111
13:05:21|0.56176
13:05:22|0.56176
13:05:23|0.56176
13:05:24|0.56097
13:05:25|0.5607
13:05:26|0.56021
13:05:27|0.56147
13:05:28|0.55959
13:05:29|0.55959
13:05:30|0.55983
13:05:31|0.56044
13:05:33|0.55985
13:05:34|0.55942
13:05:36|0.55929
13:05:37|0.55929
13:05:38|0.55929
13:05:39|0.55929
13:05:41|0.55872
13:05:42|0.55853
13:05:43|0.5582
13:05:44|0.55828
13:05:45|0.55777
13:05:46|0.55777
13:05:46|0.55678
13:05:49|0.55729
13:05:49|0.55846
13:05:51|0.55857
13:05:52|0.55856
13:05:53|0.55856
13:05:54|0.55937
13:05:55|0.55937
13:05:56|0.55981
13:05:57|0.55981
13:05:58|0.55981
13:05:59|0.55981
13:06:01|0.55883
13:06:02|0.55846
13:06:03|0.55797
13:06:04|0.55833
13:06:06|0.55801
13:06:07|0.55676
13:06:08|0.55692
13:06:09|0.55704
13:06:10|0.55718
13:06:11|0.55718
13:06:12|0.5571
13:06:13|0.5571
13:06:14|0.5571
13:06:15|0.55739
13:06:16|0.55739
13:06:17|0.55739
13:06:18|0.55739
13:06:19|0.55748
13:06:20|0.55748
13:06:21|0.55816
13:06:22|0.55829
13:06:23|0.5587
13:06:24|0.5588
13:06:25|0.5588
13:06:26|0.5588
13:06:27|0.5588
13:06:28|0.56009
13:06:29|0.56009
13:06:30|0.56004
13:06:31|0.55906
13:06:32|0.55845
13:06:34|0.55843
13:06:35|0.55843
13:06:36|0.55843
13:06:37|0.55843
13:06:39|0.55796
13:06:40|0.55789
13:06:41|0.55783
13:06:42|0.55783
13:06:43|0.55783
13:06:44|0.55783
13:06:45|0.55783
13:06:47|0.55783
13:06:48|0.55783
13:06:48|0.55783
13:06:51|0.55785
13:06:51|0.55785
13:06:52|0.55785
13:06:53|0.55831
13:06:54|0.55832
13:06:55|0.55883
13:06:56|0.55883
13:06:58|0.55883
13:06:58|0.55883
13:06:59|0.55883
13:07:00|0.55883
13:07:02|0.55862
13:07:03|0.55862
13:07:04|0.55818
13:07:06|0.55814
13:07:07|0.55814
13:07:07|0.55778
13:07:09|0.55732
13:07:10|0.55757
13:07:11|0.55757
13:07:13|0.55757
13:07:14|0.55794
13:07:16|0.55826
13:07:17|0.55796
13:07:18|0.55796
13:07:19|0.55836
13:07:20|0.55883
13:07:21|0.55853
13:07:22|0.55853
13:07:23|0.55802
13:07:24|0.55834
13:07:25|0.55834
13:07:26|0.55833
13:07:27|0.55833
13:07:28|0.55792
13:07:29|0.55776
13:07:30|0.55775
13:07:31|0.55775
13:07:32|0.55747
13:07:33|0.5579
13:07:35|0.5579
13:07:37|0.5579
13:07:37|0.5579
13:07:39|0.55816
13:07:41|0.55816
13:07:42|0.55816
13:07:43|0.55816
13:07:44|0.55816
13:07:45|0.55816
13:07:46|0.55826
13:07:47|0.55888
13:07:48|0.55888
13:07:50|0.55901
13:07:51|0.55901
13:07:52|0.55901
13:07:53|0.55883
13:07:53|0.55937
13:07:55|0.55937
13:07:56|0.55937
13:07:57|0.55937
13:07:57|0.5587
13:07:58|0.5587
13:08:01|0.5587
13:08:01|0.5587
13:08:02|0.5587
13:08:04|0.55928
13:08:05|0.55928
13:08:06|0.55956
13:08:07|0.5597
13:08:08|0.5597
13:08:09|0.5597
13:08:10|0.56036
13:08:11|0.5605
13:08:12|0.5605
13:08:13|0.5605
13:08:14|0.56066
13:08:15|0.5611
13:08:16|0.56069
13:08:17|0.56069
13:08:18|0.56069
13:08:19|0.56069
13:08:20|0.56103
13:08:21|0.56018
13:08:22|0.56068
13:08:23|0.5607
13:08:24|0.56095
13:08:25|0.56095
13:08:26|0.56095
13:08:27|0.56095
13:08:28|0.56095
13:08:29|0.56095
13:08:30|0.56095
13:08:31|0.56095
13:08:32|0.56095
13:08:33|0.56146
13:08:34|0.56166
13:08:36|0.56259
13:08:38|0.56139
13:08:39|0.56177
13:08:40|0.56177
13:08:41|0.56205
13:08:42|0.56144
13:08:43|0.5613
13:08:44|0.56224
13:08:45|0.56224
13:08:46|0.56221
13:08:48|0.56149
13:08:49|0.56182
13:08:50|0.56182
13:08:51|0.56191
13:08:52|0.56191
13:08:53|0.56197
13:08:54|0.56222
13:08:55|0.56222
13:08:56|0.56183
13:08:57|0.56183
13:08:58|0.56183
13:08:59|0.56183
13:09:01|0.5616
13:09:02|0.56196
13:09:03|0.56196
13:09:04|0.56196
13:09:05|0.56185
13:09:06|0.56185
13:09:08|0.56224
13:09:09|0.56224
13:09:10|0.56204
13:09:10|0.56204
13:09:12|0.56204
13:09:13|0.56204
13:09:14|0.56221
13:09:14|0.56221
13:09:16|0.56167
13:09:17|0.56208
13:09:17|0.56208
13:09:18|0.56208
13:09:20|0.56208
13:09:20|0.56208
13:09:21|0.56208
13:09:23|0.56208
13:09:24|0.56208
13:09:25|0.56208
13:09:26|0.56222
13:09:27|0.5627
13:09:28|0.56291
13:09:29|0.56291
13:09:30|0.56291
13:09:31|0.56291
13:09:32|0.5619
13:09:33|0.5616
13:09:34|0.56155
13:09:35|0.56182
13:09:37|0.56263
13:09:38|0.56263
13:09:39|0.562
13:09:40|0.562
13:09:42|0.562
13:09:43|0.562
13:09:44|0.56246
13:09:45|0.56236
13:09:45|0.56236
13:09:47|0.562
13:09:47|0.56215
13:09:48|0.56215
13:09:50|0.56159
13:09:50|0.56137
13:09:51|0.56137
13:09:52|0.56095
13:09:53|0.56095
13:09:55|0.56095
13:09:55|0.56095
13:09:57|0.56095
13:09:57|0.56095
13:09:58|0.56069
13:10:00|0.56056
13:10:01|0.56056
13:10:01|0.56053
13:10:03|0.56036
13:10:05|0.56084
13:10:06|0.56084
13:10:07|0.56084
13:10:08|0.56135
13:10:09|0.56196
13:10:10|0.56196
13:10:11|0.56215
13:10:12|0.56215
13:10:13|0.56215
13:10:14|0.56215
13:10:15|0.56169
13:10:16|0.56169
13:10:17|0.5616
13:10:18|0.5616
13:10:19|0.56183
13:10:20|0.56183
13:10:21|0.56183
13:10:22|0.56162
13:10:23|0.56162
13:10:24|0.56207
13:10:25|0.56207
13:10:26|0.56212
13:10:27|0.56215
13:10:28|0.56215
13:10:29|0.56215
13:10:30|0.56215
13:10:31|0.56251
13:10:32|0.56265
13:10:33|0.56265
13:10:34|0.56265
13:10:35|0.56216
13:10:37|0.56214
13:10:39|0.56214
13:10:39|0.56266
13:10:40|0.56286
13:10:41|0.56299
13:10:42|0.56324
13:10:44|0.56376
13:10:45|0.56456
13:10:45|0.56402
13:10:47|0.56477
13:10:47|0.56517
13:10:48|0.56532
13:10:50|0.56505
13:10:51|0.56496
13:10:52|0.56553
13:10:53|0.56569
13:10:54|0.56587
13:10:56|0.56647
13:10:57|0.56662
13:10:58|0.56662
13:10:58|0.56584
13:11:00|0.56567
13:11:00|0.56472
13:11:03|0.56392
13:11:04|0.56472
13:11:05|0.56467
13:11:06|0.56467
13:11:07|0.56467
13:11:08|0.56402
13:11:09|0.56402
13:11:10|0.56402
13:11:12|0.56345
13:11:13|0.56345
13:11:14|0.56345
13:11:15|0.56334
13:11:16|0.56334
13:11:17|0.5631
13:11:18|0.56307
13:11:19|0.56307
13:11:20|0.56306
13:11:21|0.56323
13:11:22|0.56323
13:11:22|0.56371
13:11:23|0.56371
13:11:25|0.56303
13:11:25|0.56303
13:11:27|0.56303
13:11:27|0.56303
13:11:29|0.56303
13:11:30|0.56327
13:11:30|0.56319
13:11:31|0.56319
13:11:33|0.56225
13:11:34|0.56224
13:11:35|0.56175
13:11:36|0.56175
13:11:37|0.56175
13:11:39|0.56175
13:11:40|0.56175
13:11:41|0.56182
13:11:42|0.56182
13:11:43|0.56152
13:11:44|0.56135
13:11:45|0.56159
13:11:46|0.56159
13:11:47|0.56109
13:11:48|0.56137
13:11:49|0.56137
13:11:51|0.56137
13:11:51|0.56137
13:11:53|0.56111
13:11:53|0.56111
13:11:55|0.56111
13:11:56|0.56055
13:11:57|0.56055
13:11:58|0.5607
13:11:59|0.56027
13:12:00|0.56027
13:12:01|0.56027
13:12:03|0.56002
13:12:04|0.56038
13:12:05|0.56038
13:12:06|0.5607
13:12:07|0.56048
13:12:07|0.56048
13:12:09|0.56048
13:12:10|0.56099
13:12:11|0.56135
13:12:12|0.56112
13:12:12|0.56063
13:12:13|0.5605
13:12:15|0.56115
13:12:16|0.56067
13:12:16|0.56067
13:12:18|0.56005
13:12:19|0.56019
13:12:19|0.56019
13:12:21|0.56019
13:12:22|0.56019
13:12:22|0.56019
13:12:23|0.5596
13:12:25|0.55938
13:12:26|0.55945
13:12:26|0.55941
13:12:28|0.55986
13:12:28|0.56022
13:12:29|0.56022
13:12:30|0.56022
13:12:31|0.55997
13:12:32|0.55993
13:12:34|0.55993
13:12:35|0.55953
13:12:36|0.55953
13:12:37|0.55953
13:12:38|0.55856
13:12:40|0.5587
13:12:42|0.55842
13:12:42|0.55856
13:12:44|0.55903
13:12:45|0.55979
13:12:46|0.55979
13:12:47|0.55979
13:12:48|0.55943
13:12:49|0.55943
13:12:50|0.55903
13:12:51|0.55903
13:12:52|0.55903
13:12:53|0.55903
13:12:54|0.55903
13:12:55|0.55936
13:12:56|0.55936
13:12:57|0.55981
13:12:58|0.55982
13:13:00|0.55982
13:13:01|0.55982
13:13:02|0.55975
13:13:03|0.55953
13:13:04|0.55995
13:13:05|0.56034
13:13:06|0.56034
13:13:07|0.56029
13:13:08|0.56047
13:13:09|0.56059
13:13:10|0.56101
13:13:12|0.56129
13:13:12|0.56129
13:13:14|0.56129
13:13:15|0.56129
13:13:16|0.56129
13:13:17|0.56129
13:13:18|0.56129
13:13:19|0.56129
13:13:20|0.56129
13:13:21|0.56129
13:13:22|0.56156
13:13:23|0.56156
13:13:24|0.56186
13:13:25|0.56177
13:13:26|0.56177
13:13:27|0.56147
13:13:28|0.56147
13:13:29|0.56147
13:13:30|0.56147
13:13:31|0.56141
13:13:32|0.56081
13:13:33|0.56081
13:13:34|0.56137
13:13:35|0.56114
13:13:36|0.56114
13:13:37|0.5607
13:13:38|0.5607
13:13:39|0.56081
13:13:40|0.56074
13:13:42|0.56122
13:13:43|0.56107
13:13:44|0.56107
13:13:46|0.56104
13:13:46|0.56122
13:13:48|0.56149
13:13:48|0.56154
13:13:50|0.56168
13:13:51|0.56224
13:13:52|0.5625
13:13:52|0.56245
13:13:54|0.56245
13:13:54|0.56245
13:13:55|0.56245
13:13:56|0.56245
13:13:58|0.56175
13:13:58|0.56175
13:14:00|0.56175
13:14:00|0.56175
13:14:02|0.56175
13:14:03|0.56154
13:14:05|0.56128
13:14:06|0.5611
13:14:07|0.5611
13:14:09|0.56147
13:14:10|0.56147
13:14:11|0.56099
13:14:12|0.56078
13:14:13|0.56039
13:14:14|0.56039
13:14:15|0.56039
13:14:16|0.56115
13:14:17|0.56115
13:14:19|0.56144
13:14:20|0.5611
13:14:21|0.56109
13:14:22|0.56037
13:14:23|0.56029
13:14:24|0.5603
13:14:25|0.5603
13:14:26|0.5603
13:14:27|0.5607
13:14:29|0.5607
13:14:30|0.5607
13:14:30|0.5607
13:14:31|0.5607
13:14:32|0.5607
13:14:34|0.56053
13:14:34|0.56053
13:14:36|0.56053
13:14:37|0.56053
13:14:38|0.56053
13:14:39|0.56053
13:14:39|0.56053
13:14:41|0.56071
13:14:41|0.56071
13:14:44|0.56022
13:14:45|0.56022
13:14:45|0.56022
13:14:46|0.56018
13:14:47|0.5602
13:14:49|0.5602
13:14:51|0.56114
13:14:53|0.56114
13:14:53|0.56084
13:14:55|0.56084
13:14:56|0.56046
13:14:57|0.56046
13:14:58|0.56046
13:14:59|0.56046
13:15:01|0.56046
13:15:02|0.56046
13:15:03|0.56046
13:15:04|0.56026
13:15:06|0.5605
13:15:07|0.56083
13:15:08|0.56083
13:15:09|0.56037
13:15:09|0.56037
13:15:11|0.56037
13:15:13|0.56037
13:15:13|0.56037
13:15:15|0.56037
13:15:16|0.56037
13:15:17|0.55957
13:15:18|0.55964
13:15:19|0.55964
13:15:20|0.55964
13:15:21|0.56024
13:15:22|0.56024
13:15:23|0.56027
13:15:24|0.56027
13:15:25|0.56027
13:15:26|0.56027
13:15:27|0.56027
13:15:28|0.56027
13:15:29|0.56013
13:15:30|0.5604
13:15:31|0.56047
13:15:32|0.56047
13:15:33|0.56047
13:15:34|0.56047
13:15:35|0.56047
13:15:36|0.56047
13:15:37|0.56047
13:15:38|0.55994
13:15:39|0.55992
13:15:40|0.56022
13:15:41|0.56082
13:15:43|0.56125
13:15:44|0.56125
13:15:45|0.56183
13:15:46|0.56183
13:15:47|0.5622
13:15:48|0.56152
13:15:49|0.56152
13:15:50|0.56152
13:15:51|0.5624
13:15:52|0.5625
13:15:54|0.5625
13:15:55|0.5625
13:15:56|0.5625
13:15:57|0.562
13:15:58|0.56187
13:15:59|0.56187
13:16:00|0.56187
13:16:01|0.56187
13:16:02|0.56187
13:16:03|0.56187
13:16:04|0.56187
13:16:05|0.56249
13:16:06|0.56257
13:16:08|0.56283
13:16:09|0.56214
13:16:10|0.56214
13:16:11|0.56189
13:16:13|0.56189
13:16:13|0.56189
13:16:15|0.56189
13:16:16|0.56189
13:16:17|0.56189
13:16:18|0.5618
13:16:19|0.56175
13:16:21|0.5612
13:16:22|0.5612
13:16:23|0.5612
13:16:23|0.5612
13:16:25|0.5606
13:16:26|0.56056
13:16:26|0.56044
13:16:28|0.56018
13:16:28|0.56018
13:16:29|0.55975
13:16:31|0.55975
13:16:32|0.55975
13:16:33|0.55998
13:16:34|0.56009
13:16:35|0.56009
13:16:36|0.56056
13:16:38|0.5601
13:16:39|0.55975
13:16:40|0.55975
13:16:40|0.55984
13:16:42|0.5601
13:16:44|0.5601
13:16:44|0.5601
13:16:46|0.5601
13:16:47|0.5601
13:16:48|0.5601
13:16:49|0.55997
13:16:51|0.55997
13:16:53|0.55963
13:16:54|0.5594
13:16:54|0.5594
13:16:55|0.55902
13:16:57|0.55893
13:16:58|0.55823
13:16:59|0.55823
13:17:00|0.5582
13:17:01|0.5584
13:17:03|0.55793
13:17:04|0.55752
13:17:05|0.55663
13:17:06|0.55748
13:17:07|0.55748
13:17:08|0.55748
13:17:09|0.55748
13:17:10|0.55748
13:17:12|0.55649
13:17:12|0.55675
13:17:13|0.55675
13:17:15|0.5564
13:17:15|0.55635
13:17:17|0.556
13:17:17|0.55648
13:17:18|0.55648
13:17:19|0.55597
13:17:22|0.55662
13:17:22|0.55691
13:17:23|0.55647
13:17:24|0.5564
13:17:26|0.55621
13:17:26|0.55631
13:17:27|0.55631
13:17:28|0.55528
13:17:29|0.55528
13:17:30|0.55528
13:17:31|0.555
13:17:32|0.555
13:17:33|0.55455
13:17:34|0.55402
13:17:35|0.55483
13:17:36|0.55495
13:17:37|0.55495
13:17:38|0.55495
13:17:39|0.55495
13:17:41|0.55495
13:17:41|0.55508
13:17:42|0.55508
13:17:44|0.5549
13:17:46|0.5549
13:17:47|0.55499
13:17:47|0.55508
13:17:48|0.55508
13:17:50|0.55508
13:17:51|0.55501
13:17:52|0.55501
13:17:54|0.55501
13:17:56|0.55402
13:17:57|0.55379
13:17:57|0.55335
13:17:59|0.55335
13:18:00|0.55364
13:18:01|0.55364
13:18:02|0.55364
13:18:03|0.55391
13:18:03|0.55391
13:18:04|0.55391
13:18:06|0.55393
13:18:08|0.55402
13:18:10|0.55357
13:18:10|0.55357
13:18:11|0.55357
13:18:12|0.5541
13:18:13|0.5541
13:18:14|0.5541
13:18:15|0.55379
13:18:16|0.55354
13:18:17|0.55354
13:18:18|0.55354
13:18:19|0.55354
13:18:20|0.55327
13:18:21|0.55373
13:18:22|0.55373
13:18:24|0.55354
13:18:25|0.55354
13:18:26|0.55354
13:18:27|0.55357
13:18:28|0.55277
13:18:29|0.5525
13:18:30|0.55216
13:18:31|0.55279
13:18:32|0.55251
13:18:33|0.55274
13:18:34|0.55274
13:18:36|0.55258
13:18:36|0.55258
13:18:37|0.55332
13:18:39|0.55301
13:18:39|0.55301
13:18:40|0.55301
13:18:42|0.55252
13:18:44|0.55265
13:18:46|0.55247
13:18:46|0.55247
13:18:47|0.55245
13:18:49|0.55245
13:18:50|0.55222
13:18:51|0.55222
13:18:52|0.55161
13:18:54|0.55151
13:18:55|0.55151
13:18:56|0.55134
13:18:56|0.55164
13:18:58|0.55195
13:18:58|0.5513
13:19:00|0.55122
13:19:01|0.55053
13:19:02|0.55043
13:19:03|0.55078
13:19:05|0.55111
13:19:06|0.55131
13:19:06|0.55157
13:19:08|0.55121
13:19:09|0.55105
13:19:10|0.55148
13:19:11|0.55157
13:19:12|0.552
13:19:13|0.55234
13:19:14|0.55213
13:19:15|0.55213
13:19:16|0.55157
13:19:18|0.55159
13:19:18|0.55159
13:19:20|0.55126
13:19:20|0.55145
13:19:22|0.55096
13:19:24|0.55096
13:19:25|0.55037
13:19:26|0.55103
13:19:26|0.55103
13:19:29|0.5502
13:19:29|0.55061
13:19:30|0.55061
13:19:31|0.55126
13:19:33|0.55005
13:19:34|0.55039
13:19:35|0.55039
13:19:36|0.55039
13:19:37|0.55039
13:19:38|0.55039
13:19:39|0.55039
13:19:40|0.55039
13:19:41|0.55039
13:19:42|0.55039
13:19:43|0.55039
13:19:44|0.55016
13:19:45|0.55052
13:19:47|0.55
13:19:48|0.5496
13:19:49|0.54955
13:19:50|0.55006
13:19:52|0.54907
13:19:54|0.54907
13:19:54|0.54907
13:19:56|0.5493
13:19:57|0.54834
13:19:58|0.54889
13:19:59|0.54991
13:20:00|0.54966
13:20:01|0.54938
13:20:02|0.54938
13:20:04|0.54968
13:20:05|0.54991
13:20:06|0.54968
13:20:08|0.549
13:20:09|0.54967
13:20:10|0.54875
13:20:11|0.54859
13:20:12|0.54859
13:20:13|0.54859
13:20:14|0.5446
13:20:16|0.54422
13:20:17|0.54458
13:20:17|0.54287
13:20:19|0.54387
13:20:20|0.54327
13:20:21|0.54379
13:20:22|0.54384
13:20:23|0.54526
13:20:23|0.54459
13:20:24|0.54538
13:20:25|0.54566
13:20:27|0.54566
13:20:27|0.54548
13:20:28|0.54598
13:20:30|0.54571
13:20:30|0.54545
13:20:32|0.54505
13:20:33|0.54505
13:20:33|0.54505
13:20:35|0.54477
13:20:35|0.54589
13:20:37|0.54609
13:20:37|0.54569
13:20:39|0.54569
13:20:40|0.54569
13:20:40|0.54569
13:20:41|0.54569
13:20:42|0.54557
13:20:44|0.54658
13:20:45|0.54569
13:20:45|0.54585
13:20:46|0.54585
13:20:48|0.54661
13:20:49|0.54661
13:20:50|0.54582
13:20:52|0.54582
13:20:52|0.54582
13:20:54|0.54545
13:20:54|0.54545
13:20:56|0.54545
13:20:56|0.54609
13:20:57|0.54515
13:20:59|0.54515
13:21:01|0.54582
13:21:01|0.54525
13:21:03|0.54525
13:21:04|0.54525
13:21:06|0.54644
13:21:08|0.54547
13:21:08|0.54701
13:21:09|0.54746
13:21:11|0.54752
13:21:12|0.54816
13:21:14|0.54847
13:21:16|0.54836
13:21:16|0.54836
13:21:17|0.54836
13:21:18|0.54715
13:21:19|0.54745
13:21:20|0.54745
13:21:21|0.54701
13:21:23|0.54653
13:21:23|0.54653
13:21:24|0.54673
13:21:25|0.54669
13:21:26|0.54669
13:21:27|0.54669
13:21:28|0.54669
13:21:29|0.54727
13:21:30|0.54727
13:21:31|0.54727
13:21:32|0.54685
13:21:33|0.54666
13:21:35|0.54666
13:21:35|0.54648
13:21:36|0.54711
13:21:37|0.54592
13:21:38|0.54643
13:21:39|0.54554
13:21:40|0.54554
13:21:41|0.54554
13:21:42|0.54534
13:21:44|0.54625
13:21:45|0.54637
13:21:46|0.54674
13:21:47|0.54674
13:21:48|0.54674
13:21:49|0.54575
13:21:50|0.54642
13:21:52|0.54674
13:21:52|0.54684
13:21:54|0.54743
13:21:55|0.54743
13:21:55|0.54743
13:21:56|0.54743
13:21:58|0.54743
13:21:59|0.54754
13:21:59|0.54754
13:22:01|0.54754
13:22:01|0.54754
13:22:03|0.54736
13:22:05|0.5475
13:22:06|0.5475
13:22:07|0.54822
13:22:08|0.54784
13:22:08|0.54875
13:22:10|0.54948
13:22:12|0.54951
13:22:12|0.54951
13:22:14|0.54968
13:22:15|0.54968
13:22:16|0.54955
13:22:17|0.54953
13:22:18|0.54945
13:22:19|0.54999
13:22:19|0.54999
13:22:21|0.54945
13:22:22|0.54945
13:22:23|0.54995
13:22:23|0.55014
13:22:25|0.55052
13:22:26|0.55053
13:22:27|0.55108
13:22:28|0.55108
13:22:28|0.55109
13:22:30|0.55109
13:22:31|0.55024
13:22:32|0.54992
13:22:33|0.55
13:22:33|0.54986
13:22:35|0.5494
13:22:35|0.54974
13:22:37|0.55007
13:22:38|0.55007
13:22:39|0.54987
13:22:39|0.54983
13:22:41|0.54996
13:22:41|0.55026
13:22:43|0.54985
13:22:43|0.54985
13:22:45|0.54985
13:22:46|0.54985
13:22:47|0.55051
13:22:48|0.54973
13:22:49|0.55004
13:22:51|0.55004
13:22:51|0.54979
13:22:52|0.55011
13:22:53|0.55011
13:22:54|0.55011
13:22:56|0.55045
13:22:57|0.55046
13:22:58|0.55109
13:22:59|0.5514
13:23:00|0.5523
13:23:01|0.55169
13:23:02|0.55128
13:23:04|0.55086
13:23:05|0.55104
13:23:06|0.55104
13:23:07|0.55104
13:23:08|0.55087
13:23:09|0.55123
13:23:10|0.5507
13:23:11|0.54983
13:23:13|0.54966
13:23:14|0.54999
13:23:15|0.5504
13:23:16|0.5504
13:23:17|0.5504
13:23:17|0.5504
13:23:19|0.5504
13:23:20|0.54941
13:23:20|0.54915
13:23:21|0.54924
13:23:22|0.54912
13:23:23|0.54935
13:23:25|0.54935
13:23:25|0.54935
13:23:27|0.54935
13:23:27|0.54935
13:23:29|0.5485
13:23:30|0.54876
13:23:30|0.54876
13:23:32|0.54782
13:23:33|0.54782
13:23:34|0.54782
13:23:34|0.54878
13:23:36|0.54847
13:23:37|0.54841
13:23:38|0.54807
13:23:39|0.54854
13:23:40|0.54878
13:23:41|0.54848
13:23:41|0.54848
13:23:42|0.54849
13:23:44|0.54849
13:23:44|0.54829
13:23:46|0.54848
13:23:47|0.54791
13:23:47|0.54807
13:23:49|0.54807
13:23:50|0.54807
13:23:51|0.54768
13:23:52|0.54799
13:23:53|0.54844
13:23:55|0.54882
13:23:56|0.5488
13:23:57|0.54881
13:23:58|0.5497
13:23:59|0.54995
13:24:00|0.55019
13:24:01|0.55081
13:24:02|0.5518
13:24:03|0.55219
13:24:04|0.5517
13:24:05|0.55164
13:24:06|0.55164
13:24:07|0.55156
13:24:08|0.55156
13:24:09|0.55101
13:24:10|0.55101
13:24:11|0.55101
13:24:12|0.55053
13:24:13|0.55043
13:24:14|0.55043
13:24:15|0.55043
13:24:16|0.5505
13:24:17|0.5505
13:24:18|0.54994
13:24:19|0.54957
13:24:20|0.54894
13:24:21|0.54875
13:24:22|0.54877
13:24:23|0.54877
13:24:24|0.54891
13:24:25|0.5486
13:24:26|0.5486
13:24:27|0.5479
13:24:28|0.5479
13:24:29|0.5479
13:24:30|0.5479
13:24:31|0.54772
13:24:32|0.54792
13:24:33|0.54771
13:24:34|0.54767
13:24:35|0.5479
13:24:36|0.5479
13:24:37|0.54793
13:24:38|0.54793
13:24:39|0.54835
13:24:40|0.54787
13:24:41|0.54752
13:24:42|0.54718
13:24:43|0.54699
13:24:44|0.54699
13:24:45|0.54699
13:24:46|0.54699
13:24:47|0.54687
13:24:48|0.54743
13:24:49|0.54738
13:24:50|0.54738
13:24:51|0.54738
13:24:52|0.54699
13:24:54|0.54653
13:24:54|0.54602
13:24:56|0.54642
13:24:58|0.54607
13:24:58|0.54645
13:24:59|0.54645
13:25:01|0.54645
13:25:02|0.54696
13:25:04|0.54641
13:25:05|0.54641
13:25:06|0.54582
13:25:07|0.54687
13:25:08|0.54681
13:25:10|0.54681
13:25:11|0.54653
13:25:13|0.5472
13:25:14|0.54756
13:25:15|0.54793
13:25:16|0.54793
13:25:17|0.54807
13:25:18|0.54793
13:25:19|0.54793
13:25:20|0.54832
13:25:21|0.54779
13:25:22|0.54779
13:25:23|0.54779
13:25:24|0.54793
13:25:25|0.54785
13:25:25|0.54789
13:25:27|0.54789
13:25:28|0.54672
13:25:29|0.54644
13:25:30|0.54643
13:25:31|0.54672
13:25:32|0.54708
13:25:32|0.54704
13:25:33|0.54704
13:25:34|0.54704
13:25:36|0.54757
13:25:37|0.54776
13:25:38|0.54776
13:25:39|0.54774
13:25:40|0.54774
13:25:41|0.54774
13:25:42|0.54768
13:25:43|0.54737
13:25:44|0.54737
13:25:45|0.54737
13:25:46|0.54817
13:25:47|0.54787
13:25:47|0.5479
13:25:49|0.5473
13:25:50|0.5473
13:25:51|0.5473
13:25:53|0.5473
13:25:53|0.5473
13:25:54|0.5473
13:25:56|0.5473
13:25:56|0.5473
13:25:58|0.5473
13:25:59|0.54799
13:26:00|0.54812
13:26:01|0.54812
13:26:02|0.54832
13:26:04|0.54832
13:26:05|0.54832
13:26:06|0.54779
13:26:07|0.54737
13:26:08|0.5473
13:26:09|0.5473
13:26:10|0.54714
13:26:10|0.54714
13:26:12|0.5479
13:26:13|0.54834
13:26:14|0.54834
13:26:15|0.547
13:26:16|0.54714
13:26:16|0.54714
13:26:17|0.54714
13:26:18|0.54714
13:26:20|0.54714
13:26:20|0.54666
13:26:22|0.54649
13:26:23|0.54649
13:26:24|0.54643
13:26:25|0.54682
13:26:26|0.54682
13:26:27|0.54682
13:26:28|0.54682
13:26:29|0.54682
13:26:30|0.54682
13:26:31|0.54682
13:26:33|0.54682
13:26:34|0.54682
13:26:34|0.54682
13:26:35|0.54682
13:26:37|0.547
13:26:38|0.547
13:26:39|0.5468
13:26:40|0.5468
13:26:41|0.5468
13:26:42|0.54757
13:26:42|0.54641
13:26:43|0.54708
13:26:44|0.54708
13:26:46|0.54739
13:26:46|0.54772
13:26:47|0.54772
13:26:48|0.54811
13:26:50|0.54811
13:26:51|0.54823
13:26:51|0.5486
13:26:52|0.5486
13:26:55|0.5486
13:26:56|0.54896
13:26:58|0.54917
13:27:00|0.5501
13:27:01|0.5501
13:27:02|0.5501
13:27:03|0.5494
13:27:05|0.54987
13:27:06|0.55146
13:27:07|0.55039
13:27:08|0.55053
13:27:09|0.55078
13:27:10|0.55078
13:27:12|0.55078
13:27:12|0.54984
13:27:13|0.55021
13:27:15|0.55033
13:27:16|0.55077
13:27:17|0.55098
13:27:18|0.55082
13:27:19|0.55016
13:27:20|0.54991
13:27:21|0.54991
13:27:22|0.55
13:27:23|0.55
13:27:24|0.55
13:27:24|0.54981
13:27:26|0.5497
13:27:27|0.54898
13:27:28|0.54906
13:27:29|0.54906
13:27:30|0.54871
13:27:30|0.54831
13:27:32|0.5478
13:27:33|0.5478
13:27:34|0.5478
13:27:34|0.54801
13:27:36|0.54833
13:27:37|0.54858
13:27:38|0.54856
13:27:38|0.54856
13:27:40|0.54856
13:27:40|0.54856
13:27:41|0.54791
13:27:43|0.54824
13:27:44|0.54824
13:27:45|0.54824
13:27:45|0.54824
13:27:47|0.54852
13:27:47|0.54852
13:27:49|0.54824
13:27:50|0.54791
13:27:51|0.54791
13:27:51|0.54826
13:27:52|0.5478
13:27:54|0.5478
13:27:55|0.54801
13:27:56|0.54801
13:27:57|0.54771
13:27:58|0.54771
13:27:59|0.54809
13:28:00|0.54854
13:28:01|0.54882
13:28:02|0.54846
13:28:03|0.54811
13:28:05|0.54816
13:28:06|0.54851
13:28:06|0.54851
13:28:08|0.54838
13:28:09|0.54792
13:28:10|0.54753
13:28:11|0.54753
13:28:12|0.54753
13:28:13|0.54786
13:28:14|0.54786
13:28:15|0.54786
13:28:15|0.54713
13:28:17|0.54692
13:28:18|0.54684
13:28:19|0.54643
13:28:20|0.54631
13:28:21|0.54592
13:28:21|0.54621
13:28:22|0.54649
13:28:24|0.54696
13:28:25|0.54745
13:28:26|0.54792
13:28:28|0.54792
13:28:28|0.54796
13:28:30|0.5482
13:28:31|0.5482
13:28:32|0.5483
13:28:33|0.54847
13:28:34|0.54883
13:28:35|0.54851
13:28:36|0.54857
13:28:37|0.54875
13:28:38|0.54824
13:28:39|0.54806
13:28:40|0.54786
13:28:41|0.54786
13:28:42|0.54719
13:28:43|0.5469
13:28:44|0.54717
13:28:45|0.54717
13:28:46|0.54664
13:28:47|0.54676
13:28:48|0.54603
13:28:49|0.54603
13:28:50|0.54594
13:28:51|0.54594
13:28:52|0.54594
13:28:53|0.54573
13:28:55|0.54573
13:28:56|0.54573
13:28:58|0.54622
13:28:58|0.54583
13:29:00|0.54594
13:29:01|0.54617
13:29:03|0.5456
13:29:04|0.5463
13:29:06|0.5463
13:29:07|0.5463
13:29:09|0.54599
13:29:10|0.54599
13:29:11|0.54663
13:29:12|0.54648
13:29:14|0.54568
13:29:15|0.54568
13:29:16|0.54568
13:29:17|0.54568
13:29:18|0.54568
13:29:18|0.54568
13:29:21|0.54568
13:29:21|0.54631
13:29:22|0.54631
13:29:23|0.54631
13:29:24|0.54631
13:29:25|0.54638
13:29:26|0.54638
13:29:27|0.54638
13:29:28|0.54615
13:29:29|0.54615
13:29:30|0.54603
13:29:31|0.54603
13:29:33|0.54705
13:29:34|0.54744
13:29:35|0.54744
13:29:36|0.54745
13:29:37|0.54761
13:29:38|0.5467
13:29:39|0.54643
13:29:40|0.54643
13:29:41|0.5464
13:29:42|0.54622
13:29:43|0.54613
13:29:44|0.54613
13:29:45|0.54613
13:29:46|0.54565
13:29:47|0.54562
13:29:48|0.54531
13:29:49|0.5456
13:29:50|0.5456
13:29:51|0.5456
13:29:52|0.54552
13:29:53|0.54553
13:29:54|0.54553
13:29:55|0.54553
13:29:56|0.54553
13:29:58|0.54612
13:29:58|0.54563
13:30:00|0.54635
13:30:01|0.54658
13:30:03|0.54626
13:30:04|0.54629
13:30:05|0.54629
13:30:06|0.54629
13:30:08|0.54629
13:30:09|0.54682
13:30:11|0.54752
13:30:12|0.54838
13:30:13|0.54838
13:30:14|0.54838
13:30:15|0.54913
13:30:16|0.5493
13:30:16|0.5501
13:30:18|0.5507
13:30:19|0.55016
13:30:20|0.54958
13:30:20|0.54995
13:30:22|0.54918
13:30:23|0.54851
13:30:23|0.54876
13:30:25|0.5485
13:30:25|0.54986
13:30:27|0.55026
13:30:28|0.55075
13:30:29|0.55135
13:30:30|0.55245
13:30:31|0.55232
13:30:31|0.55197
13:30:32|0.55197
13:30:34|0.55179
13:30:35|0.55179
13:30:36|0.5515
13:30:36|0.55248
13:30:37|0.55249
13:30:39|0.55248
13:30:40|0.55289
13:30:40|0.55334
13:30:42|0.55363
13:30:43|0.55427
13:30:44|0.55437
13:30:45|0.55441
13:30:46|0.55422
13:30:47|0.55531
13:30:47|0.5557
13:30:48|0.55625
13:30:50|0.55589
13:30:51|0.55642
13:30:51|0.5565
13:30:53|0.55557
13:30:53|0.55613
13:30:54|0.55534
13:30:55|0.55632
13:30:57|0.55671
13:30:58|0.55697
13:30:59|0.55836
13:31:01|0.55883
13:31:02|0.55863
13:31:04|0.55915
13:31:06|0.55855
13:31:07|0.5586
13:31:08|0.55809
13:31:09|0.55744
13:31:10|0.55736
13:31:11|0.55639
13:31:12|0.55562
13:31:13|0.55604
13:31:14|0.55586
13:31:15|0.55649
13:31:16|0.55715
13:31:17|0.55715
13:31:18|0.55707
13:31:19|0.55662
13:31:20|0.55578
13:31:21|0.55619
13:31:22|0.55718
13:31:23|0.55639
13:31:24|0.55685
13:31:25|0.55685
13:31:26|0.55685
13:31:27|0.55543
13:31:28|0.55574
13:31:29|0.55586
13:31:30|0.55586
13:31:31|0.5549
13:31:32|0.55441
13:31:33|0.554
13:31:34|0.554
13:31:36|0.55481
13:31:37|0.55462
13:31:38|0.55462
13:31:39|0.5541
13:31:40|0.55414
13:31:40|0.55435
13:31:41|0.55534
13:31:43|0.55521
13:31:43|0.55518
13:31:44|0.55559
13:31:46|0.55474
13:31:46|0.55518
13:31:47|0.55503
13:31:49|0.55546
13:31:50|0.55546
13:31:51|0.55574
13:31:51|0.5561
13:31:52|0.5572
13:31:54|0.55749
13:31:55|0.55737
13:31:56|0.55677
13:31:57|0.55749
13:31:59|0.55645
13:32:00|0.55585
13:32:01|0.55585
13:32:03|0.55653
13:32:04|0.55595
13:32:05|0.55644
13:32:06|0.55519
13:32:08|0.55596
13:32:10|0.55447
13:32:11|0.55437
13:32:11|0.55469
13:32:12|0.55356
13:32:13|0.55299
13:32:14|0.5533
13:32:16|0.5533
13:32:16|0.55291
13:32:17|0.55316
13:32:19|0.55431
13:32:19|0.55339
13:32:20|0.55339
13:32:21|0.55349
13:32:22|0.55349
13:32:24|0.55506
13:32:24|0.5547
13:32:25|0.5547
13:32:26|0.5547
13:32:27|0.55461
13:32:29|0.55474
13:32:29|0.55463
13:32:30|0.55463
13:32:31|0.55463
13:32:32|0.55542
13:32:33|0.55633
13:32:34|0.55634
13:32:36|0.55581
13:32:38|0.55563
13:32:38|0.55574
13:32:39|0.55667
13:32:41|0.55663
13:32:42|0.55663
13:32:44|0.55723
13:32:45|0.55749
13:32:46|0.55749
13:32:46|0.55749
13:32:47|0.55745
13:32:48|0.55745
13:32:49|0.55745
13:32:50|0.55605
13:32:51|0.55808
13:32:52|0.55812
13:32:53|0.55842
13:32:54|0.559
13:32:55|0.55935
13:32:57|0.55973
13:32:57|0.55987
13:32:58|0.56008
13:33:00|0.56028
13:33:01|0.56057
13:33:02|0.56199
13:33:04|0.56286
13:33:06|0.56374
13:33:07|0.56388
13:33:08|0.56478
13:33:09|0.565
13:33:10|0.56516
13:33:11|0.566
13:33:12|0.56637
13:33:14|0.56439
13:33:15|0.56472
13:33:16|0.56465
13:33:17|0.5639
13:33:18|0.56386
13:33:19|0.56519
13:33:19|0.56324
13:33:20|0.56353
13:33:21|0.56459
13:33:23|0.56352
13:33:24|0.5633
13:33:25|0.56563
13:33:26|0.5641
13:33:27|0.56383
13:33:28|0.5632
13:33:29|0.56251
13:33:30|0.56225
13:33:31|0.56298
13:33:32|0.56195
13:33:34|0.56146
13:33:34|0.56279
13:33:35|0.56367
13:33:36|0.56324
13:33:38|0.56303
13:33:39|0.56352
13:33:40|0.56418
13:33:41|0.56379
13:33:42|0.56389
13:33:43|0.56429
13:33:44|0.56348
13:33:45|0.56467
13:33:46|0.56639
13:33:47|0.5644
13:33:48|0.56428
13:33:49|0.56439
13:33:50|0.56428
13:33:51|0.56505
13:33:52|0.56481
13:33:53|0.565
13:33:54|0.56527
13:33:55|0.56537
13:33:56|0.565
13:33:57|0.56589
13:33:58|0.56601
13:33:59|0.5643
13:34:01|0.5644
13:34:01|0.56471
13:34:03|0.56536
13:34:04|0.56485
13:34:06|0.56371
13:34:07|0.56419
13:34:09|0.56479
13:34:10|0.56389
13:34:11|0.56389
13:34:12|0.56397
13:34:12|0.56262
13:34:13|0.5627
13:34:15|0.56299
13:34:16|0.56276
13:34:16|0.56298
13:34:17|0.56299
13:34:19|0.56281
13:34:19|0.56373
13:34:20|0.56328
13:34:22|0.56245
13:34:22|0.56245
13:34:24|0.56192
13:34:25|0.563
13:34:26|0.563
13:34:27|0.563
13:34:28|0.56271
13:34:29|0.56158
13:34:30|0.5617
13:34:31|0.56123
13:34:32|0.56111
13:34:33|0.56146
13:34:34|0.56163
13:34:35|0.56163
13:34:36|0.5607
13:34:38|0.56119
13:34:38|0.56185
13:34:40|0.56185
13:34:40|0.56185
13:34:42|0.56219
13:34:43|0.56222
13:34:44|0.56292
13:34:44|0.56222
13:34:46|0.56222
13:34:47|0.5633
13:34:48|0.56354
13:34:49|0.56354
13:34:50|0.56404
13:34:51|0.56404
13:34:51|0.5633
13:34:53|0.56292
13:34:53|0.56282
13:34:55|0.56236
13:34:56|0.56248
13:34:57|0.56247
13:34:57|0.56255
13:34:59|0.56255
13:35:00|0.56207
13:35:02|0.56194
13:35:03|0.56194
13:35:04|0.56307
13:35:05|0.56307
13:35:07|0.56253
13:35:08|0.56284
13:35:09|0.5624
13:35:10|0.56223
13:35:12|0.56225
13:35:13|0.56226
13:35:14|0.56226
13:35:15|0.56226
13:35:16|0.56268
13:35:17|0.56268
13:35:19|0.56148
13:35:20|0.56145
13:35:20|0.5617
13:35:22|0.56119
13:35:23|0.56109
13:35:24|0.55884
13:35:26|0.55804
13:35:27|0.55748
13:35:28|0.55779
13:35:29|0.55779
13:35:30|0.55716
13:35:31|0.55716
13:35:32|0.55738
13:35:33|0.55679
13:35:35|0.55703
13:35:36|0.55754
13:35:37|0.55754
13:35:38|0.55797
13:35:39|0.55759
13:35:40|0.55759
13:35:41|0.55759
13:35:42|0.55886
13:35:43|0.55746
13:35:44|0.55803
13:35:45|0.55797
13:35:46|0.55797
13:35:47|0.55762
13:35:48|0.55776
13:35:49|0.55812
13:35:50|0.55826
13:35:51|0.55826
13:35:53|0.55743
13:35:53|0.55731
13:35:55|0.55731
13:35:55|0.55731
13:35:57|0.55665
13:35:58|0.55698
13:35:59|0.55725
13:36:00|0.55714
13:36:01|0.55714
13:36:03|0.55768
13:36:04|0.55713
13:36:05|0.55756
13:36:06|0.557
13:36:08|0.55797
13:36:09|0.55788
13:36:11|0.55784
13:36:12|0.55851
13:36:13|0.55851
13:36:13|0.55851
13:36:14|0.55877
13:36:15|0.55908
13:36:16|0.55956
13:36:18|0.55899
13:36:20|0.55827
13:36:21|0.55827
13:36:22|0.55821
13:36:23|0.55821
13:36:24|0.55889
13:36:25|0.55889
13:36:25|0.55889
13:36:27|0.55889
13:36:28|0.55801
13:36:29|0.55801
13:36:30|0.55767
13:36:31|0.55749
13:36:32|0.55749
13:36:33|0.55821
13:36:34|0.55871
13:36:35|0.55871
13:36:36|0.55902
13:36:37|0.55942
13:36:38|0.55942
13:36:39|0.55942
13:36:40|0.56
13:36:41|0.56028
13:36:42|0.56028
13:36:43|0.55989
13:36:44|0.55996
13:36:45|0.55986
13:36:45|0.56018
13:36:47|0.56018
13:36:48|0.55949
13:36:48|0.55949
13:36:49|0.55987
13:36:51|0.55897
13:36:52|0.55897
13:36:53|0.55961
13:36:54|0.55961
13:36:55|0.55861
13:36:56|0.55935
13:36:57|0.55935
13:36:57|0.55988
13:36:59|0.55968
13:37:00|0.55968
13:37:01|0.55974
13:37:02|0.56
13:37:04|0.56046
13:37:05|0.55955
13:37:07|0.55964
13:37:09|0.55964
13:37:09|0.55964
13:37:11|0.5597
13:37:12|0.55955
13:37:13|0.55955
13:37:14|0.56035
13:37:15|0.56035
13:37:16|0.5606
13:37:17|0.56044
13:37:18|0.56044
13:37:19|0.56044
13:37:20|0.56055
13:37:21|0.55955
13:37:23|0.55978
13:37:24|0.56039
13:37:24|0.56039
13:37:25|0.56062
13:37:27|0.56076
13:37:28|0.56094
13:37:29|0.562
13:37:30|0.56214
13:37:31|0.56165
13:37:32|0.56165
13:37:33|0.56165
13:37:34|0.5612
13:37:36|0.56148
13:37:37|0.56148
13:37:38|0.56134
13:37:39|0.56148
13:37:39|0.56128
13:37:40|0.56128
13:37:42|0.56073
13:37:43|0.56068
13:37:44|0.56068
13:37:46|0.56146
13:37:47|0.56125
13:37:48|0.56172
13:37:49|0.56214
13:37:50|0.56245
13:37:51|0.56245
13:37:52|0.56324
13:37:53|0.564
13:37:54|0.56359
13:37:55|0.56399
13:37:56|0.5629
13:37:57|0.5629
13:37:58|0.56292
13:37:59|0.56284
13:38:00|0.562
13:38:01|0.56127
13:38:02|0.56134
13:38:03|0.56097
13:38:05|0.56207
13:38:06|0.56201
13:38:07|0.56286
13:38:08|0.56344
13:38:09|0.56344
13:38:10|0.56312
13:38:12|0.56318
13:38:13|0.56331
13:38:15|0.56369
13:38:15|0.5635
13:38:16|0.5635
13:38:18|0.5635
13:38:18|0.56239
13:38:19|0.56216
13:38:21|0.56154
13:38:22|0.5615
13:38:23|0.5615
13:38:24|0.5616
13:38:25|0.56101
13:38:26|0.56135
13:38:27|0.5613
13:38:28|0.56029
13:38:29|0.56027
13:38:30|0.56012
13:38:31|0.56012
13:38:32|0.56067
13:38:33|0.56092
13:38:34|0.56092
13:38:35|0.56
13:38:36|0.56
13:38:37|0.56028
13:38:38|0.56028
13:38:39|0.56028
13:38:40|0.56028
13:38:41|0.56009
13:38:43|0.56062
13:38:44|0.56062
13:38:45|0.56001
13:38:45|0.55944
13:38:47|0.56
13:38:48|0.56
13:38:49|0.55926
13:38:50|0.55875
13:38:51|0.55887
13:38:51|0.55887
13:38:52|0.55912
13:38:53|0.55912
13:38:54|0.55961
13:38:56|0.5599
13:38:56|0.5599
13:38:58|0.55986
13:38:59|0.55986
13:39:00|0.56
13:39:02|0.56001
13:39:02|0.55973
13:39:03|0.55988
13:39:04|0.55975
13:39:06|0.55917
13:39:08|0.55822
13:39:09|0.55822
13:39:10|0.558
13:39:10|0.55793
13:39:12|0.55763
13:39:13|0.55724
13:39:14|0.55714
13:39:15|0.55688
13:39:17|0.55763
13:39:18|0.55672
13:39:19|0.55672
13:39:19|0.55728
13:39:22|0.55753
13:39:23|0.55681
13:39:24|0.55704
13:39:25|0.55669
13:39:26|0.55623
13:39:27|0.55627
13:39:28|0.55679
13:39:29|0.556
13:39:31|0.556
13:39:33|0.55569
13:39:34|0.55569
13:39:34|0.5566
13:39:35|0.55627
13:39:36|0.55627
13:39:37|0.55627
13:39:38|0.55687
13:39:39|0.55617
13:39:41|0.5561
13:39:42|0.55629
13:39:42|0.55633
13:39:43|0.55633
13:39:45|0.55672
13:39:45|0.55672
13:39:46|0.55672
13:39:47|0.55672
13:39:48|0.55633
13:39:49|0.5555
13:39:50|0.5555
13:39:51|0.5555
13:39:53|0.555
13:39:54|0.55519
13:39:55|0.55526
13:39:56|0.555
13:39:57|0.55538
13:39:58|0.55525
13:39:59|0.55577
13:40:00|0.55454
13:40:01|0.55637
13:40:02|0.55648
13:40:03|0.55648
13:40:04|0.55647
13:40:06|0.55647
13:40:07|0.5561
13:40:09|0.55574
13:40:10|0.55576
13:40:11|0.55526
13:40:12|0.55453
13:40:13|0.55482
13:40:14|0.55397
13:40:16|0.55427
13:40:17|0.55427
13:40:17|0.55259
13:40:19|0.55276
13:40:20|0.55276
13:40:21|0.5538
13:40:22|0.55381
13:40:24|0.55379
13:40:24|0.55401
13:40:25|0.55401
13:40:26|0.55345
13:40:27|0.55308
13:40:28|0.55356
13:40:30|0.55311
13:40:30|0.55329
13:40:31|0.55329
13:40:33|0.55392
13:40:33|0.55392
13:40:35|0.55392
13:40:35|0.55366
13:40:36|0.55352
13:40:37|0.55315
13:40:38|0.55314
13:40:40|0.55377
13:40:40|0.55429
13:40:41|0.55453
13:40:43|0.55499
13:40:43|0.5546
13:40:44|0.55416
13:40:45|0.55401
13:40:46|0.55365
13:40:47|0.55377
13:40:48|0.55363
13:40:49|0.55397
13:40:50|0.55397
13:40:51|0.55414
13:40:52|0.5535
13:40:54|0.55354
13:40:55|0.55327
13:40:55|0.55323
13:40:56|0.55354
13:40:57|0.55348
13:40:58|0.55379
13:40:59|0.55385
13:41:01|0.55465
13:41:02|0.55496
13:41:02|0.55496
13:41:03|0.55411
13:41:04|0.55408
13:41:05|0.55328
13:41:07|0.55388
13:41:09|0.55401
13:41:10|0.55401
13:41:12|0.55401
13:41:13|0.55357
13:41:14|0.55339
13:41:15|0.55339
13:41:16|0.55343
13:41:17|0.55321
13:41:19|0.552
13:41:19|0.551
13:41:20|0.55117
13:41:21|0.55111
13:41:22|0.55127
13:41:23|0.55127
13:41:25|0.55122
13:41:26|0.55017
13:41:27|0.55017
13:41:28|0.55034
13:41:29|0.55168
13:41:31|0.5512
13:41:33|0.55133
13:41:33|0.55187
13:41:35|0.55279
13:41:35|0.55242
13:41:37|0.55299
13:41:37|0.55319
13:41:39|0.55284
13:41:40|0.55225
13:41:41|0.55273
13:41:43|0.55299
13:41:44|0.55299
13:41:45|0.55273
13:41:45|0.55389
13:41:47|0.55364
13:41:48|0.55364
13:41:49|0.55413
13:41:50|0.55421
13:41:52|0.5545
13:41:53|0.55542
13:41:54|0.55564
13:41:54|0.55556
13:41:55|0.55556
13:41:56|0.55556
13:41:58|0.55556
13:41:59|0.55455
13:41:59|0.55455
13:42:00|0.55518
13:42:02|0.55518
13:42:03|0.55518
13:42:04|0.55386
13:42:05|0.55345
13:42:06|0.55399
13:42:07|0.55399
13:42:08|0.55312
13:42:10|0.55312
13:42:11|0.55312
13:42:12|0.55297
13:42:14|0.55293
13:42:15|0.55341
13:42:16|0.55341
13:42:17|0.55341
13:42:18|0.55341
13:42:19|0.55215
13:42:20|0.55215
13:42:21|0.55215
13:42:22|0.55293
13:42:23|0.55283
13:42:24|0.55315
13:42:25|0.55399
13:42:26|0.55399
13:42:27|0.55399
13:42:28|0.55399
13:42:29|0.55269
13:42:30|0.55253
13:42:31|0.55174
13:42:32|0.55174
13:42:33|0.5519
13:42:34|0.5519
13:42:35|0.5519
13:42:36|0.5519
13:42:37|0.55219
13:42:38|0.55204
13:42:39|0.55204
13:42:40|0.55219
13:42:41|0.55223
13:42:42|0.55245
13:42:43|0.55274
13:42:44|0.55202
13:42:45|0.55177
13:42:46|0.55286
13:42:47|0.55322
13:42:48|0.55386
13:42:49|0.55424
13:42:50|0.55387
13:42:51|0.55387
13:42:53|0.55373
13:42:53|0.55373
13:42:55|0.55373
13:42:56|0.55483
13:42:57|0.55469
13:42:58|0.55474
13:42:59|0.55474
13:42:59|0.55474
13:43:00|0.55419
13:43:01|0.55419
13:43:03|0.55419
13:43:04|0.55419
13:43:04|0.55419
13:43:05|0.55419
13:43:06|0.55419
13:43:08|0.55431
13:43:09|0.55397
13:43:11|0.55397
13:43:12|0.55336
13:43:12|0.55326
13:43:14|0.55326
13:43:16|0.55381
13:43:16|0.55381
13:43:18|0.55381
13:43:19|0.55415
13:43:20|0.55415
13:43:21|0.55483
13:43:23|0.55453
13:43:24|0.55453
13:43:25|0.55453
13:43:27|0.55525
13:43:28|0.55576
13:43:29|0.55615
13:43:31|0.55792
13:43:32|0.55798
13:43:33|0.55917
13:43:34|0.55918
13:43:35|0.5583
13:43:36|0.55826
13:43:37|0.55826
13:43:38|0.55826
13:43:39|0.55826
13:43:39|0.55826
13:43:41|0.55808
13:43:41|0.55864
13:43:43|0.55894
13:43:44|0.55894
13:43:45|0.55894
13:43:46|0.55916
13:43:47|0.55957
13:43:48|0.56
13:43:49|0.56
13:43:50|0.56099
13:43:51|0.5616
13:43:52|0.56352
13:43:53|0.56178
13:43:54|0.5619
13:43:55|0.56099
13:43:56|0.56099
13:43:57|0.56062
13:43:58|0.55961
13:43:59|0.55891
13:44:00|0.55919
13:44:01|0.55919
13:44:01|0.55905
13:44:04|0.55996
13:44:05|0.55996
13:44:05|0.55882
13:44:07|0.55882
13:44:07|0.55882
13:44:08|0.5579
13:44:10|0.55854
13:44:11|0.55854
13:44:13|0.55854
13:44:13|0.55938
13:44:14|0.55757
13:44:16|0.55793
13:44:16|0.55752
13:44:18|0.55892
13:44:19|0.55964
13:44:21|0.55964
13:44:21|0.56012
13:44:23|0.56012
13:44:24|0.56012
13:44:26|0.55964
13:44:27|0.55999
13:44:27|0.5605
13:44:29|0.56074
13:44:30|0.56042
13:44:32|0.56044
13:44:34|0.55945
13:44:34|0.55945
13:44:36|0.55945
13:44:37|0.55945
13:44:38|0.55945
13:44:39|0.55945
13:44:40|0.55945
13:44:41|0.55945
13:44:42|0.55945
13:44:44|0.56037
13:44:45|0.56116
13:44:46|0.56
13:44:48|0.5615
13:44:48|0.5615
13:44:50|0.5615
13:44:51|0.56136
13:44:52|0.56136
13:44:53|0.56136
13:44:54|0.5615
13:44:55|0.56224
13:44:56|0.56224
13:44:58|0.56
13:44:58|0.56
13:45:00|0.56022
13:45:01|0.56022
13:45:02|0.56022
13:45:02|0.56098
13:45:03|0.56146
13:45:05|0.56146
13:45:05|0.56059
13:45:06|0.56059
13:45:08|0.56059
13:45:08|0.56031
13:45:10|0.56031
13:45:11|0.56147
13:45:12|0.56205
13:45:14|0.56063
13:45:15|0.56125
13:45:16|0.56125
13:45:18|0.56087
13:45:19|0.55978
13:45:19|0.55978
13:45:21|0.55978
13:45:22|0.55978
13:45:23|0.5595
13:45:24|0.56065
13:45:25|0.56077
13:45:26|0.56077
13:45:28|0.56005
13:45:29|0.56005
13:45:30|0.56005
13:45:31|0.56005
13:45:32|0.56125
13:45:33|0.56188
13:45:34|0.56247
13:45:35|0.56301
13:45:36|0.56239
13:45:37|0.5632
13:45:38|0.5624
13:45:39|0.5619
13:45:40|0.5619
13:45:41|0.56173
13:45:42|0.56173
13:45:43|0.56358
13:45:44|0.56359
13:45:45|0.56383
13:45:46|0.56413
13:45:47|0.56433
13:45:48|0.56454
13:45:49|0.56454
13:45:50|0.56454
13:45:51|0.56454
13:45:52|0.56363
13:45:53|0.56358
13:45:54|0.56358
13:45:55|0.56358
13:45:56|0.56445
13:45:57|0.56445
13:45:58|0.5648
13:45:59|0.5649
13:46:00|0.56394
13:46:01|0.56339
13:46:02|0.5633
13:46:03|0.56217
13:46:04|0.56293
13:46:05|0.56295
13:46:06|0.56355
13:46:07|0.56387
13:46:08|0.56372
13:46:09|0.56372
13:46:10|0.56382
13:46:12|0.56436
13:46:13|0.56436
13:46:14|0.56278
13:46:16|0.56278
13:46:17|0.56331
13:46:18|0.56331
13:46:19|0.56236
13:46:20|0.56236
13:46:22|0.56401
13:46:23|0.56311
13:46:25|0.563
13:46:25|0.563
13:46:26|0.56218
13:46:28|0.56285
13:46:30|0.56285
13:46:32|0.5633
13:46:33|0.56341
13:46:34|0.56194
13:46:35|0.56194
13:46:36|0.56238
13:46:37|0.56223
13:46:38|0.56232
13:46:39|0.56232
13:46:40|0.56232
13:46:41|0.56254
13:46:43|0.56254
13:46:44|0.56254
13:46:45|0.56195
13:46:46|0.56184
13:46:48|0.56143
13:46:49|0.56239
13:46:49|0.56239
13:46:51|0.56239
13:46:51|0.56239
13:46:53|0.56251
13:46:53|0.56251
13:46:54|0.56251
13:46:55|0.56251
13:46:57|0.56251
13:46:58|0.56251
13:46:58|0.56251
13:46:59|0.56251
13:47:00|0.56251
13:47:02|0.56251
13:47:02|0.5632
13:47:04|0.5632
13:47:05|0.5632
13:47:06|0.56206
13:47:07|0.56188
13:47:08|0.56188
13:47:09|0.56188
13:47:10|0.5616
13:47:11|0.56122
13:47:13|0.56056
13:47:15|0.56056
13:47:16|0.56029
13:47:17|0.55939
13:47:19|0.56044
13:47:20|0.56044
13:47:21|0.56046
13:47:22|0.56046
13:47:24|0.56072
13:47:26|0.56082
13:47:26|0.56082
13:47:27|0.5616
13:47:28|0.5616
13:47:29|0.56128
13:47:30|0.56128
13:47:31|0.56006
13:47:33|0.56006
13:47:34|0.56151
13:47:35|0.56151
13:47:36|0.56188
13:47:37|0.56152
13:47:38|0.56111
13:47:39|0.56111
13:47:41|0.5607
13:47:42|0.56106
13:47:43|0.5605
13:47:44|0.56089
13:47:45|0.56089
13:47:46|0.56089
13:47:47|0.56028
13:47:47|0.5607
13:47:48|0.56074
13:47:50|0.5603
13:47:51|0.56074
13:47:52|0.56074
13:47:53|0.56074
13:47:53|0.56063
13:47:54|0.56067
13:47:56|0.5609
13:47:57|0.5609
13:47:58|0.5609
13:47:59|0.56002
13:47:59|0.56002
13:48:01|0.56
13:48:02|0.55918
13:48:03|0.55862
13:48:04|0.55862
13:48:05|0.55862
13:48:07|0.55925
13:48:07|0.55925
13:48:09|0.55954
13:48:10|0.55954
13:48:11|0.55954
13:48:12|0.55877
13:48:13|0.55946
13:48:15|0.55946
13:48:16|0.55834
13:48:17|0.55834
13:48:19|0.55924
13:48:21|0.5592
13:48:22|0.55897
13:48:23|0.55897
13:48:24|0.55879
13:48:25|0.55879
13:48:27|0.55879
13:48:28|0.55879
13:48:29|0.55879
13:48:30|0.55885
13:48:31|0.55819
13:48:33|0.55819
13:48:34|0.55819
13:48:35|0.55819
13:48:36|0.55824
13:48:37|0.55885
13:48:37|0.55828
13:48:39|0.55828
13:48:40|0.55897
13:48:41|0.55897
13:48:43|0.55975
13:48:44|0.5593
13:48:45|0.5593
13:48:46|0.5593
13:48:47|0.55986
13:48:48|0.55927
13:48:49|0.55975
13:48:51|0.55923
13:48:52|0.55975
13:48:53|0.55851
13:48:54|0.55817
13:48:55|0.55817
13:48:56|0.55817
13:48:57|0.55736
13:48:58|0.55692
13:48:59|0.55692
13:49:00|0.55736
13:49:02|0.55736
13:49:02|0.55771
13:49:03|0.55771
13:49:04|0.55771
13:49:06|0.55771
13:49:06|0.55771
13:49:08|0.55755
13:49:09|0.55755
13:49:10|0.5568
13:49:11|0.5568
13:49:12|0.5568
13:49:13|0.5568
13:49:14|0.55673
13:49:16|0.55686
13:49:17|0.55686
13:49:19|0.55686
13:49:20|0.55686
13:49:22|0.55756
13:49:23|0.55756
13:49:24|0.55794
13:49:25|0.55805
13:49:26|0.55805
13:49:27|0.55764
13:49:28|0.55862
13:49:28|0.55862
13:49:30|0.55862
13:49:30|0.55913
13:49:32|0.55922
13:49:33|0.55958
13:49:34|0.55906
13:49:35|0.55906
13:49:37|0.55867
13:49:38|0.55867
13:49:39|0.55867
13:49:40|0.55884
13:49:40|0.55884
13:49:41|0.5578
13:49:43|0.5578
13:49:44|0.5578
13:49:45|0.55827
13:49:45|0.55757
13:49:47|0.55772
13:49:48|0.55753
13:49:48|0.55753
13:49:50|0.55753
13:49:51|0.55767
13:49:52|0.55791
13:49:53|0.55719
13:49:53|0.55734
13:49:54|0.55699
13:49:57|0.55686
13:49:57|0.55686
13:49:58|0.55641
13:49:59|0.55641
13:50:00|0.55665
13:50:02|0.55742
13:50:03|0.55767
13:50:05|0.55761
13:50:06|0.55761
13:50:06|0.55597
13:50:08|0.5562
13:50:09|0.55555
13:50:10|0.55557
13:50:10|0.55554
13:50:12|0.55503
13:50:13|0.55471
13:50:13|0.55444
13:50:15|0.55516
13:50:15|0.555
13:50:17|0.55542
13:50:19|0.55554
13:50:21|0.55533
13:50:22|0.55574
13:50:23|0.55628
13:50:24|0.55628
13:50:25|0.55677
13:50:26|0.55678
13:50:28|0.55681
13:50:29|0.55681
13:50:30|0.55702
13:50:31|0.55707
13:50:32|0.55686
13:50:33|0.55665
13:50:34|0.55665
13:50:35|0.55658
13:50:36|0.55606
13:50:37|0.55601
13:50:38|0.55601
13:50:39|0.55563
13:50:40|0.55584
13:50:41|0.55584
13:50:42|0.55584
13:50:43|0.55628
13:50:44|0.5564
13:50:46|0.55639
13:50:46|0.55639
13:50:49|0.55731
13:50:49|0.55633
13:50:50|0.55633
13:50:51|0.55633
13:50:53|0.55734
13:50:54|0.55772
13:50:55|0.55772
13:50:56|0.55764
13:50:57|0.558
13:50:58|0.558
13:50:59|0.55823
13:51:00|0.55884
13:51:01|0.55872
13:51:03|0.55864
13:51:04|0.55864
13:51:05|0.55864
13:51:05|0.55864
13:51:07|0.56113
13:51:08|0.5603
13:51:08|0.5603
13:51:10|0.56153
13:51:11|0.56153
13:51:12|0.56068
13:51:13|0.56216
13:51:14|0.5625
13:51:15|0.56261
13:51:16|0.56172
13:51:18|0.56123
13:51:19|0.56123
13:51:21|0.56123
13:51:22|0.56047
13:51:24|0.56105
13:51:25|0.56036
13:51:26|0.56084
13:51:27|0.56085
13:51:28|0.56085
13:51:29|0.56044
13:51:30|0.56028
13:51:31|0.55977
13:51:33|0.5594
13:51:34|0.55912
13:51:36|0.55876
13:51:37|0.55907
13:51:38|0.55907
13:51:39|0.55907
13:51:40|0.55907
13:51:41|0.55875
13:51:42|0.55875
13:51:43|0.56027
13:51:44|0.56035
13:51:45|0.56035
13:51:46|0.56097
13:51:47|0.56105
13:51:48|0.56105
13:51:49|0.56077
13:51:50|0.56045
13:51:51|0.56028
13:51:52|0.56028
13:51:53|0.56028
13:51:54|0.56001
13:51:56|0.55961
13:51:57|0.56045
13:51:58|0.56045
13:52:00|0.56045
13:52:00|0.55933
13:52:02|0.56002
13:52:03|0.56002
13:52:04|0.56017
13:52:05|0.56004
13:52:06|0.56004
13:52:07|0.56004
13:52:08|0.56004
13:52:09|0.55952
13:52:11|0.55894
13:52:12|0.55923
13:52:13|0.55923
13:52:13|0.55925
13:52:15|0.55925
13:52:15|0.55925
13:52:17|0.55925
13:52:18|0.55894
13:52:19|0.55907
13:52:21|0.55907
13:52:23|0.55907
13:52:23|0.56008
13:52:24|0.56008
13:52:25|0.56008
13:52:26|0.56008
13:52:27|0.56076
13:52:29|0.56039
13:52:30|0.56039
13:52:30|0.55989
13:52:32|0.55989
13:52:32|0.55989
13:52:33|0.56008
13:52:34|0.56008
13:52:36|0.56073
13:52:37|0.56073
13:52:38|0.56073
13:52:39|0.56069
13:52:40|0.56069
13:52:42|0.56069
13:52:44|0.56009
13:52:44|0.56009
13:52:45|0.56009
13:52:46|0.56002
13:52:48|0.55962
13:52:49|0.55962
13:52:50|0.55962
13:52:51|0.56002
13:52:52|0.56041
13:52:53|0.56033
13:52:54|0.56033
13:52:55|0.55978
13:52:56|0.55961
13:52:57|0.55961
13:52:58|0.55961
13:52:59|0.56022
13:53:00|0.56022
13:53:01|0.56022
13:53:02|0.56022
13:53:03|0.55955
13:53:04|0.559
13:53:05|0.55944
13:53:07|0.55959
13:53:08|0.55959
13:53:09|0.55959
13:53:09|0.5595
13:53:11|0.5595
13:53:11|0.55953
13:53:12|0.55953
13:53:13|0.55861
13:53:15|0.55916
13:53:17|0.55902
13:53:17|0.55856
13:53:18|0.55856
13:53:20|0.55856
13:53:22|0.55856
13:53:23|0.55924
13:53:24|0.55924
13:53:25|0.55949
13:53:26|0.55949
13:53:27|0.55949
13:53:29|0.55852
13:53:29|0.55852
13:53:32|0.55892
13:53:32|0.55892
13:53:34|0.55828
13:53:35|0.558
13:53:37|0.55855
13:53:38|0.55865
13:53:39|0.55926
13:53:40|0.55926
13:53:41|0.55926
13:53:42|0.55859
13:53:43|0.55859
13:53:43|0.55859
13:53:45|0.55797
13:53:46|0.55797
13:53:47|0.55868
13:53:48|0.55885
13:53:50|0.55885
13:53:51|0.55885
13:53:52|0.55885
13:53:52|0.55885
13:53:54|0.55885
13:53:55|0.55828
13:53:56|0.55773
13:53:56|0.55748
13:53:57|0.55734
13:53:58|0.55734
13:54:00|0.55734
13:54:00|0.55734
13:54:02|0.55802
13:54:02|0.55802
13:54:04|0.55802
13:54:05|0.55802
13:54:06|0.55852
13:54:07|0.55886
13:54:08|0.55924
13:54:09|0.55936
13:54:11|0.55863
13:54:12|0.55861
13:54:13|0.55861
13:54:15|0.55861
13:54:16|0.55852
13:54:16|0.55837
13:54:17|0.55837
13:54:18|0.55837
13:54:19|0.55837
13:54:21|0.558
13:54:23|0.55813
13:54:24|0.55813
13:54:24|0.55813
13:54:26|0.55858
13:54:26|0.55858
13:54:28|0.55908
13:54:28|0.55908
13:54:30|0.55904
13:54:32|0.55904
13:54:32|0.55846
13:54:33|0.55846
13:54:35|0.55846
13:54:36|0.55855
13:54:37|0.55892
13:54:38|0.55892
13:54:39|0.55892
13:54:40|0.55892
13:54:41|0.55892
13:54:42|0.55803
13:54:43|0.55803
13:54:45|0.55803
13:54:45|0.55803
13:54:46|0.55855
13:54:48|0.55855
13:54:49|0.55855
13:54:50|0.55855
13:54:50|0.55908
13:54:51|0.55886
13:54:52|0.55881
13:54:53|0.55807
13:54:55|0.55807
13:54:56|0.55816
13:54:56|0.55722
13:54:58|0.55751
13:54:59|0.55751
13:55:00|0.55716
13:55:02|0.55745
13:55:02|0.55758
13:55:04|0.55706
13:55:05|0.557
13:55:06|0.55691
13:55:07|0.55721
13:55:08|0.55721
13:55:09|0.55721
13:55:10|0.55744
13:55:11|0.55683
13:55:12|0.55683
13:55:13|0.55721
13:55:14|0.55667
13:55:16|0.55704
13:55:17|0.55704
13:55:18|0.55704
13:55:19|0.55704
13:55:20|0.55704
13:55:21|0.55704
13:55:23|0.55733
13:55:24|0.55733
13:55:25|0.55699
13:55:26|0.55699
13:55:28|0.55676
13:55:28|0.557
13:55:30|0.557
13:55:31|0.55732
13:55:31|0.55732
13:55:32|0.55673
13:55:34|0.557
13:55:35|0.55706
13:55:36|0.55706
13:55:37|0.55706
13:55:38|0.55589
13:55:39|0.55655
13:55:40|0.5568
13:55:42|0.55665
13:55:43|0.55665
13:55:44|0.55665
13:55:45|0.55745
13:55:46|0.55776
13:55:47|0.55776
13:55:48|0.55875
13:55:49|0.55839
13:55:50|0.55839
13:55:51|0.55834
13:55:52|0.55834
13:55:52|0.55918
13:55:53|0.55871
13:55:55|0.55888
13:55:56|0.55923
13:55:57|0.55911
13:55:58|0.55936
13:55:59|0.55936
13:56:00|0.55881
13:56:00|0.55959
13:56:02|0.56003
13:56:03|0.56054
13:56:04|0.5602
13:56:05|0.5602
13:56:06|0.5599
13:56:07|0.5598
13:56:08|0.5598
13:56:09|0.5598
13:56:10|0.56027
13:56:11|0.56039
13:56:12|0.56039
13:56:12|0.56039
13:56:14|0.5593
13:56:15|0.56015
13:56:16|0.56039
13:56:17|0.55994
13:56:18|0.55994
13:56:19|0.56038
13:56:20|0.56036
13:56:22|0.56036
13:56:23|0.56044
13:56:24|0.56044
13:56:25|0.56014
13:56:27|0.55967
13:56:28|0.55985
13:56:30|0.56052
13:56:30|0.56052
13:56:31|0.56031
13:56:33|0.56016
13:56:34|0.56016
13:56:35|0.56016
13:56:36|0.55976
13:56:37|0.55976
13:56:38|0.56062
13:56:39|0.56062
13:56:40|0.56104
13:56:41|0.56104
13:56:42|0.56102
13:56:44|0.56149
13:56:44|0.56149
13:56:46|0.56149
13:56:47|0.56149
13:56:48|0.56052
13:56:49|0.56052
13:56:50|0.56052
13:56:51|0.56152
13:56:52|0.5616
13:56:52|0.56147
13:56:53|0.56121
13:56:54|0.5609
13:56:56|0.56106
13:56:57|0.56095
13:56:58|0.56095
13:57:00|0.56164
13:57:01|0.56132
13:57:02|0.56132
13:57:03|0.56132
13:57:04|0.56131
13:57:05|0.56123
13:57:06|0.56126
13:57:07|0.56129
13:57:08|0.56122
13:57:09|0.56122
13:57:10|0.56122
13:57:12|0.56166
13:57:13|0.56158
13:57:14|0.56158
13:57:15|0.56158
13:57:16|0.56158
13:57:17|0.56096
13:57:18|0.56096
13:57:18|0.56143
13:57:20|0.56143
13:57:21|0.56143
13:57:22|0.56191
13:57:22|0.56191
13:57:23|0.56223
13:57:26|0.56201
13:57:26|0.56167
13:57:27|0.56187
13:57:29|0.56187
13:57:30|0.56187
13:57:31|0.56187
13:57:32|0.56187
13:57:34|0.562
13:57:35|0.5616
13:57:36|0.5616
13:57:36|0.56138
13:57:37|0.56138
13:57:39|0.56116
13:57:40|0.56116
13:57:41|0.56116
13:57:42|0.56043
13:57:43|0.56043
13:57:44|0.56043
13:57:45|0.56083
13:57:46|0.56083
13:57:47|0.56083
13:57:48|0.56013
13:57:49|0.55999
13:57:50|0.55999
13:57:51|0.55999
13:57:52|0.55999
13:57:53|0.55999
13:57:54|0.55956
13:57:55|0.55939
13:57:56|0.55939
13:57:57|0.55939
13:57:59|0.55939
13:58:00|0.55939
13:58:02|0.55931
13:58:03|0.55931
13:58:04|0.5592
13:58:04|0.55944
13:58:05|0.55901
13:58:07|0.55901
13:58:08|0.55901
13:58:08|0.55919
13:58:10|0.5599
13:58:10|0.55943
13:58:12|0.55943
13:58:12|0.55943
13:58:13|0.55943
13:58:15|0.55943
13:58:16|0.55943
13:58:17|0.55891
13:58:18|0.55891
13:58:18|0.55891
13:58:19|0.55891
13:58:21|0.55891
13:58:21|0.55943
13:58:22|0.55963
13:58:24|0.55963
13:58:24|0.55946
13:58:26|0.55946
13:58:28|0.55916
13:58:29|0.55896
13:58:30|0.55879
13:58:31|0.55885
13:58:32|0.55885
13:58:34|0.55919
13:58:34|0.55919
13:58:35|0.55919
13:58:36|0.55919
13:58:37|0.55919
13:58:38|0.55919
13:58:39|0.55943
13:58:41|0.55943
13:58:41|0.55889
13:58:42|0.55889
13:58:43|0.55889
13:58:44|0.55889
13:58:46|0.55889
13:58:48|0.55867
13:58:49|0.55867
13:58:50|0.55947
13:58:51|0.55958
13:58:52|0.55958
13:58:53|0.55913
13:58:54|0.55913
13:58:56|0.56031
13:58:58|0.56045
13:58:58|0.56045
13:58:59|0.56081
13:59:00|0.56096
13:59:02|0.56096
13:59:02|0.56068
13:59:04|0.56101
13:59:05|0.56101
13:59:07|0.56101
13:59:08|0.56101
13:59:09|0.56084
13:59:10|0.56129
13:59:11|0.56129
13:59:13|0.56133
13:59:13|0.56133
13:59:14|0.56021
13:59:16|0.56004
13:59:17|0.56004
13:59:17|0.56032
13:59:19|0.56002
13:59:20|0.56002
13:59:20|0.5606
13:59:22|0.5606
13:59:22|0.56068
13:59:23|0.56025
13:59:25|0.56025
13:59:27|0.56025
13:59:27|0.56025
13:59:29|0.56054
13:59:30|0.56109
13:59:31|0.56132
13:59:31|0.56087
13:59:32|0.56127
13:59:33|0.56127
13:59:35|0.56127
13:59:36|0.56138
13:59:37|0.56138
13:59:38|0.56138
13:59:39|0.5608
13:59:40|0.5608
13:59:41|0.56044
13:59:42|0.56037
13:59:43|0.56026
13:59:44|0.56026
13:59:45|0.56026
13:59:46|0.56026
13:59:47|0.56045
13:59:48|0.56045
13:59:49|0.56045
13:59:50|0.55927
13:59:51|0.55891
13:59:52|0.55891
13:59:53|0.55891
13:59:54|0.55944
13:59:55|0.55944
13:59:56|0.55944
13:59:57|0.55969
13:59:58|0.55969
13:59:59|0.55969
14:00:00|0.55969
14:00:01|0.55933
14:00:02|0.55853
14:00:03|0.5589
14:00:05|0.5589
14:00:06|0.55851
14:00:06|0.55851
14:00:09|0.55851
14:00:09|0.55936
14:00:10|0.55952
14:00:11|0.55967
14:00:13|0.55986
14:00:14|0.55899
14:00:16|0.55933
14:00:17|0.55938
14:00:17|0.55938
14:00:18|0.55938
14:00:20|0.55938
14:00:21|0.55918
14:00:22|0.56016
14:00:23|0.56017
14:00:24|0.55986
14:00:25|0.55986
14:00:27|0.55932
14:00:29|0.55932
14:00:30|0.55982
14:00:31|0.56005
14:00:32|0.55982
14:00:33|0.56015
14:00:34|0.56015
14:00:36|0.56036
14:00:37|0.56036
14:00:38|0.5605
14:00:39|0.5612
14:00:40|0.5612
14:00:42|0.5612
14:00:43|0.56209
14:00:45|0.5625
14:00:46|0.56291
14:00:47|0.563
14:00:48|0.56284
14:00:49|0.5623
14:00:50|0.56275
14:00:50|0.56275
14:00:53|0.56275
14:00:53|0.56275
14:00:54|0.56238
14:00:56|0.56238
14:00:56|0.56275
14:00:57|0.56203
14:00:59|0.56203
14:00:59|0.56203
14:01:00|0.56195
14:01:01|0.56139
14:01:02|0.56085
14:01:03|0.56085
14:01:04|0.56085
14:01:06|0.56085
14:01:06|0.56094
14:01:07|0.56128
14:01:08|0.56128
14:01:09|0.56128
14:01:10|0.56128
14:01:11|0.56218
14:01:12|0.56185
14:01:13|0.56185
14:01:14|0.56228
14:01:16|0.56171
14:01:17|0.56171
14:01:18|0.5615
14:01:18|0.5615
14:01:19|0.5615
14:01:21|0.5615
14:01:21|0.56228
14:01:22|0.56228
14:01:23|0.56228
14:01:24|0.56228
14:01:26|0.56214
14:01:27|0.56242
14:01:29|0.56211
14:01:30|0.56209
14:01:31|0.56209
14:01:33|0.56243
14:01:34|0.56242
14:01:35|0.56244
14:01:37|0.56244
14:01:37|0.56293
14:01:39|0.56293
14:01:40|0.56355
14:01:41|0.56355
14:01:43|0.56355
14:01:44|0.56301
14:01:45|0.56292
14:01:46|0.56244
14:01:47|0.56228
14:01:48|0.56267
14:01:49|0.56268
14:01:50|0.56268
14:01:51|0.56282
14:01:53|0.56282
14:01:54|0.56282
14:01:54|0.56208
14:01:55|0.56128
14:01:57|0.5618
14:01:58|0.56203
14:01:59|0.5613
14:02:00|0.56162
14:02:01|0.56162
14:02:02|0.56097
14:02:03|0.56079
14:02:04|0.56084
14:02:05|0.56084
14:02:06|0.56137
14:02:07|0.56151
14:02:08|0.56085
14:02:09|0.56085
14:02:10|0.56085
14:02:11|0.56085
14:02:12|0.56065
14:02:13|0.56051
14:02:14|0.56046
14:02:15|0.56016
14:02:16|0.56
14:02:17|0.56026
14:02:18|0.55983
14:02:19|0.55949
14:02:20|0.55949
14:02:21|0.55949
14:02:22|0.55918
14:02:23|0.55918
14:02:24|0.55895
14:02:25|0.55904
14:02:26|0.55952
14:02:27|0.55952
14:02:29|0.5595
14:02:30|0.55951
14:02:31|0.55943
14:02:33|0.55943
14:02:33|0.55943
14:02:34|0.55943
14:02:36|0.55904
14:02:37|0.55904
14:02:38|0.55904
14:02:39|0.55876
14:02:41|0.5586
14:02:42|0.5582
14:02:43|0.55819
14:02:44|0.558
14:02:45|0.558
14:02:47|0.55842
14:02:48|0.55794
14:02:49|0.5575
14:02:51|0.55673
14:02:52|0.55673
14:02:53|0.55673
14:02:54|0.55673
14:02:55|0.5564
14:02:56|0.55625
14:02:57|0.55587
14:02:57|0.55583
14:02:59|0.55553
14:03:00|0.55553
14:03:01|0.5553
14:03:02|0.55612
14:03:03|0.55658
14:03:04|0.55614
14:03:05|0.55614
14:03:06|0.55682
14:03:07|0.55708
14:03:08|0.55591
14:03:09|0.55591
14:03:10|0.5565
14:03:11|0.55729
14:03:12|0.55689
14:03:13|0.55689
14:03:14|0.55689
14:03:15|0.55689
14:03:16|0.55689
14:03:17|0.55609
14:03:18|0.55604
14:03:19|0.55584
14:03:20|0.55584
14:03:21|0.55501
14:03:22|0.55529
14:03:23|0.55517
14:03:24|0.55515
14:03:25|0.55515
14:03:26|0.55552
14:03:27|0.5556
14:03:28|0.55551
14:03:30|0.55651
14:03:30|0.55647
14:03:32|0.55647
14:03:34|0.55653
14:03:35|0.55698
14:03:36|0.55698
14:03:36|0.55698
14:03:37|0.55698
14:03:38|0.55626
14:03:40|0.55647
14:03:41|0.55647
14:03:43|0.55581
14:03:43|0.55581
14:03:45|0.55581
14:03:46|0.55581
14:03:47|0.55581
14:03:48|0.55519
14:03:49|0.55519
14:03:51|0.55517
14:03:53|0.55509
14:03:54|0.55509
14:03:55|0.55483
14:03:56|0.55467
14:03:57|0.55467
14:03:58|0.5543
14:04:00|0.55489
14:04:01|0.55491
14:04:02|0.55526
14:04:03|0.55443
14:04:04|0.55443
14:04:05|0.55443
14:04:06|0.55509
14:04:07|0.55509
14:04:08|0.5544
14:04:09|0.55457
14:04:10|0.55467
14:04:11|0.55509
14:04:12|0.55537
14:04:13|0.55637
14:04:14|0.55579
14:04:15|0.55579
14:04:16|0.55491
14:04:17|0.55491
14:04:18|0.55573
14:04:19|0.55573
14:04:20|0.55573
14:04:21|0.55573
14:04:22|0.55573
14:04:23|0.55573
14:04:24|0.55586
14:04:25|0.55586
14:04:26|0.55623
14:04:27|0.55623
14:04:28|0.55623
14:04:30|0.55619
14:04:32|0.55663
14:04:32|0.55651
14:04:34|0.55621
14:04:36|0.5565
14:04:37|0.55619
14:04:38|0.5561
14:04:39|0.55611
14:04:40|0.55571
14:04:41|0.55521
14:04:42|0.55455
14:04:44|0.55431
14:04:45|0.55487
14:04:46|0.5541
14:04:47|0.5541
14:04:48|0.55465
14:04:49|0.55465
14:04:50|0.55391
14:04:51|0.55404
14:04:52|0.55358
14:04:53|0.55358
14:04:54|0.55358
14:04:55|0.55336
14:04:56|0.55336
14:04:57|0.55336
14:04:58|0.55336
14:04:59|0.55431
14:05:00|0.55517
14:05:01|0.5553
14:05:02|0.55551
14:05:03|0.556
14:05:04|0.55527
14:05:05|0.55529
14:05:06|0.55538
14:05:08|0.55519
14:05:09|0.55519
14:05:10|0.55519
14:05:11|0.55491
14:05:12|0.55462
14:05:14|0.55462
14:05:14|0.55468
14:05:15|0.55468
14:05:16|0.55468
14:05:17|0.55512
14:05:18|0.55557
14:05:19|0.55557
14:05:20|0.55557
14:05:21|0.55536
14:05:22|0.55536
14:05:23|0.55543
14:05:24|0.55543
14:05:25|0.55543
14:05:26|0.55636
14:05:27|0.55636
14:05:28|0.55598
14:05:29|0.55653
14:05:31|0.55664
14:05:32|0.55605
14:05:33|0.55665
14:05:34|0.55665
14:05:35|0.55665
14:05:37|0.55733
14:05:39|0.55663
14:05:39|0.55665
14:05:40|0.55669
14:05:41|0.55701
14:05:42|0.55701
14:05:43|0.55701
14:05:45|0.55762
14:05:46|0.55669
14:05:47|0.55669
14:05:48|0.55742
14:05:49|0.558
14:05:50|0.558
14:05:52|0.558
14:05:53|0.55895
14:05:53|0.55895
14:05:54|0.55895
14:05:56|0.55895
14:05:57|0.55895
14:05:58|0.55895
14:05:58|0.55895
14:06:00|0.55895
14:06:01|0.55819
14:06:01|0.55823
14:06:03|0.55843
14:06:04|0.55843
14:06:05|0.55843
14:06:06|0.55833
14:06:08|0.55815
14:06:09|0.55762
14:06:10|0.55753
14:06:11|0.55803
14:06:12|0.55807
14:06:13|0.55824
14:06:14|0.55817
14:06:15|0.55817
14:06:16|0.55817
14:06:17|0.55817
14:06:18|0.55851
14:06:18|0.55849
14:06:20|0.5579
14:06:20|0.55779
14:06:22|0.55779
14:06:23|0.55826
14:06:24|0.55844
14:06:25|0.55844
14:06:26|0.55844
14:06:27|0.55844
14:06:28|0.55844
14:06:29|0.55844
14:06:29|0.55844
14:06:31|0.55844
14:06:33|0.55844
14:06:33|0.55812
14:06:35|0.55841
14:06:37|0.55841
14:06:37|0.55841
14:06:39|0.55789
14:06:40|0.55789
14:06:41|0.55789
14:06:42|0.55789
14:06:43|0.55789
14:06:45|0.55844
14:06:46|0.55844
14:06:47|0.55917
14:06:49|0.55886
14:06:50|0.55865
14:06:51|0.55865
14:06:52|0.55865
14:06:54|0.55865
14:06:54|0.55865
14:06:56|0.55865
14:06:56|0.55801
14:06:57|0.55801
14:06:59|0.5573
14:07:00|0.55721
14:07:01|0.55721
14:07:01|0.55721
14:07:03|0.55666
14:07:04|0.55656
14:07:04|0.55603
14:07:06|0.55565
14:07:07|0.55631
14:07:08|0.55588
14:07:09|0.5558
14:07:10|0.5558
14:07:11|0.5558
14:07:12|0.55581
14:07:13|0.55581
14:07:14|0.55581
14:07:15|0.5557
14:07:16|0.55641
14:07:17|0.55635
14:07:18|0.55635
14:07:19|0.55683
14:07:20|0.55736
14:07:21|0.55736
14:07:22|0.55736
14:07:23|0.55736
14:07:24|0.55752
14:07:25|0.55798
14:07:26|0.55833
14:07:27|0.55859
14:07:28|0.55859
14:07:29|0.55859
14:07:30|0.55917
14:07:31|0.55921
14:07:33|0.55934
14:07:35|0.55904
14:07:36|0.55845
14:07:38|0.55831
14:07:39|0.55836
14:07:40|0.55811
14:07:41|0.55811
14:07:42|0.55758
14:07:43|0.55786
14:07:44|0.55786
14:07:45|0.55786
14:07:46|0.55786
14:07:47|0.55786
14:07:48|0.55786
14:07:49|0.55703
14:07:50|0.55703
14:07:52|0.55758
14:07:53|0.55758
14:07:54|0.55758
14:07:55|0.55758
14:07:56|0.55758
14:07:57|0.55758
14:07:58|0.55758
14:07:59|0.55667
14:08:01|0.55636
14:08:01|0.55676
14:08:02|0.55676
14:08:03|0.55676
14:08:04|0.55676
14:08:05|0.55666
14:08:06|0.55666
14:08:07|0.55601
14:08:08|0.55579
14:08:09|0.55579
14:08:11|0.55612
14:08:12|0.55594
14:08:13|0.55564
14:08:14|0.55504
14:08:16|0.55533
14:08:17|0.55533
14:08:17|0.55523
14:08:18|0.55468
14:08:20|0.55484
14:08:20|0.55538
14:08:21|0.55538
14:08:23|0.55538
14:08:23|0.55538
14:08:25|0.55538
14:08:26|0.55538
14:08:27|0.55538
14:08:27|0.55538
14:08:28|0.5548
14:08:30|0.55476
14:08:31|0.55476
14:08:32|0.55417
14:08:34|0.55417
14:08:36|0.55475
14:08:37|0.55475
14:08:39|0.55475
14:08:40|0.55425
14:08:41|0.5542
14:08:43|0.55391
14:08:44|0.55391
14:08:44|0.55459
14:08:46|0.55459
14:08:47|0.55457
14:08:48|0.5536
14:08:49|0.55471
14:08:50|0.55473
14:08:51|0.55532
14:08:52|0.55532
14:08:53|0.55476
14:08:54|0.55477
14:08:55|0.55444
14:08:56|0.55437
14:08:57|0.55441
14:08:58|0.55441
14:08:59|0.5546
14:09:00|0.5546
14:09:01|0.5546
14:09:02|0.5546
14:09:03|0.55511
14:09:04|0.55522
14:09:05|0.5552
14:09:07|0.55507
14:09:09|0.5546
14:09:09|0.55489
14:09:11|0.55524
14:09:12|0.55524
14:09:13|0.55426
14:09:14|0.55438
14:09:15|0.55438
14:09:16|0.55438
14:09:16|0.5547
14:09:18|0.5547
14:09:18|0.5547
14:09:20|0.55535
14:09:20|0.55535
14:09:22|0.55495
14:09:23|0.55443
14:09:23|0.55443
14:09:24|0.55443
14:09:25|0.55411
14:09:27|0.55391
14:09:27|0.55405
14:09:28|0.55405
14:09:29|0.55436
14:09:31|0.55436
14:09:31|0.55436
14:09:33|0.55363
14:09:34|0.55363
14:09:35|0.55375
14:09:36|0.55351
14:09:37|0.55351
14:09:39|0.5538
14:09:40|0.5538
14:09:41|0.5538
14:09:43|0.55371
14:09:44|0.55342
14:09:44|0.55316
14:09:46|0.55269
14:09:47|0.55269
14:09:48|0.55298
14:09:49|0.55298
14:09:50|0.55298
14:09:51|0.55298
14:09:52|0.55298
14:09:53|0.55335
14:09:54|0.55331
14:09:55|0.5537
14:09:56|0.55383
14:09:57|0.55383
14:09:58|0.55297
14:09:59|0.55297
14:10:00|0.55284
14:10:01|0.55303
14:10:02|0.55296
14:10:03|0.55296
14:10:04|0.55296
14:10:05|0.55296
14:10:06|0.55236
14:10:08|0.55319
14:10:09|0.55327
14:10:11|0.55359
14:10:12|0.5543
14:10:13|0.5543
14:10:14|0.5543
14:10:15|0.5543
14:10:16|0.5543
14:10:17|0.5543
14:10:17|0.5543
14:10:19|0.5543
14:10:20|0.55354
14:10:21|0.55354
14:10:22|0.55375
14:10:23|0.55348
14:10:24|0.55348
14:10:25|0.5535
14:10:26|0.5535
14:10:27|0.55412
14:10:28|0.55425
14:10:29|0.55392
14:10:30|0.55397
14:10:30|0.55397
14:10:32|0.55397
14:10:32|0.55397
14:10:33|0.55397
14:10:35|0.55397
14:10:37|0.55286
14:10:38|0.55281
14:10:40|0.55281
14:10:42|0.55273
14:10:43|0.55231
14:10:44|0.55231
14:10:45|0.55292
14:10:47|0.55257
14:10:48|0.55321
14:10:50|0.55352
14:10:50|0.55327
14:10:52|0.55267
14:10:52|0.55231
14:10:54|0.55257
14:10:55|0.55216
14:10:56|0.55208
14:10:57|0.55174
14:10:58|0.55174
14:11:00|0.55174
14:11:01|0.55174
14:11:01|0.55174
14:11:02|0.55253
14:11:03|0.55253
14:11:05|0.55257
14:11:06|0.55257
14:11:07|0.55177
14:11:08|0.55177
14:11:09|0.55171
14:11:10|0.55171
14:11:11|0.55144
14:11:12|0.55144
14:11:13|0.55136
14:11:14|0.55136
14:11:15|0.55136
14:11:16|0.5512
14:11:17|0.5512
14:11:19|0.55103
14:11:20|0.55059
14:11:21|0.55059
14:11:22|0.55059
14:11:23|0.55087
14:11:24|0.55087
14:11:25|0.5513
14:11:26|0.5511
14:11:27|0.55171
14:11:28|0.55171
14:11:29|0.55171
14:11:30|0.55171
14:11:31|0.55171
14:11:32|0.55076
14:11:33|0.55076
14:11:34|0.55081
14:11:35|0.55083
14:11:36|0.55103
14:11:38|0.55095
14:11:38|0.55051
14:11:40|0.55018
14:11:41|0.55
14:11:43|0.55054
14:11:43|0.55036
14:11:44|0.55034
14:11:45|0.55073
14:11:47|0.55124
14:11:48|0.55124
14:11:49|0.55124
14:11:50|0.55054
14:11:51|0.55054
14:11:52|0.5504
14:11:53|0.5507
14:11:54|0.5507
14:11:56|0.5507
14:11:56|0.5507
14:11:58|0.55117
14:11:59|0.55179
14:12:00|0.55228
14:12:01|0.55218
14:12:02|0.55235
14:12:03|0.55235
14:12:05|0.55281
14:12:06|0.55281
14:12:07|0.55405
14:12:08|0.55339
14:12:09|0.55339
14:12:10|0.55339
14:12:12|0.5539
14:12:12|0.5539
14:12:14|0.5539
14:12:14|0.5539
14:12:16|0.55336
14:12:16|0.55419
14:12:17|0.55419
14:12:19|0.55332
14:12:20|0.55314
14:12:20|0.55267
14:12:21|0.55267
14:12:22|0.55267
14:12:23|0.55261
14:12:24|0.55261
14:12:25|0.55261
14:12:26|0.5527
14:12:27|0.5527
14:12:29|0.5527
14:12:30|0.5527
14:12:30|0.5527
14:12:32|0.55177
14:12:32|0.55177
14:12:33|0.5518
14:12:34|0.5518
14:12:35|0.55173
14:12:36|0.55173
14:12:38|0.55173
14:12:39|0.5512
14:12:40|0.55149
14:12:42|0.55149
14:12:43|0.55149
14:12:43|0.55091
14:12:45|0.55091
14:12:46|0.55091
14:12:47|0.55091
14:12:47|0.55091
14:12:48|0.55036
14:12:50|0.55106
14:12:50|0.55076
14:12:51|0.55076
14:12:53|0.5512
14:12:54|0.5512
14:12:55|0.5512
14:12:56|0.5512
14:12:57|0.5512
14:12:58|0.55083
14:12:59|0.5512
14:13:00|0.55061
14:13:01|0.55061
14:13:02|0.55052
14:13:03|0.55069
14:13:05|0.55021
14:13:07|0.55021
14:13:07|0.55021
14:13:08|0.55021
14:13:10|0.5507
14:13:11|0.5507
14:13:12|0.5507
14:13:14|0.55096
14:13:14|0.55096
14:13:16|0.5514
14:13:17|0.5514
14:13:17|0.55113
14:13:18|0.55142
14:13:19|0.55142
14:13:20|0.55142
14:13:21|0.55074
14:13:23|0.55111
14:13:24|0.55111
14:13:25|0.55111
14:13:26|0.55111
14:13:27|0.5507
14:13:28|0.5507
14:13:29|0.5507
14:13:30|0.5507
14:13:31|0.5507
14:13:32|0.55103
14:13:33|0.55206
14:13:34|0.55206
14:13:35|0.55206
14:13:36|0.552
14:13:37|0.55229
14:13:38|0.55252
14:13:40|0.55272
14:13:42|0.55258
14:13:42|0.55243
14:13:43|0.55243
14:13:44|0.55243
14:13:45|0.55243
14:13:46|0.55224
14:13:47|0.55223
14:13:49|0.5524
14:13:50|0.55158
14:13:51|0.55158
14:13:52|0.55162
14:13:53|0.55131
14:13:54|0.55131
14:13:55|0.55131
14:13:56|0.55131
14:13:57|0.55131
14:13:58|0.55131
14:13:59|0.55131
14:14:00|0.55131
14:14:01|0.55185
14:14:02|0.55177
14:14:03|0.5518
14:14:04|0.5518
14:14:06|0.5515
14:14:07|0.55139
14:14:08|0.55139
14:14:09|0.55139
14:14:10|0.55139
14:14:11|0.55135
14:14:12|0.55135
14:14:13|0.55166
14:14:14|0.55166
14:14:15|0.5512
14:14:16|0.5512
14:14:17|0.5512
14:14:19|0.55182
14:14:20|0.55182
14:14:21|0.55179
14:14:22|0.55179
14:14:23|0.55179
14:14:24|0.55179
14:14:25|0.55091
14:14:26|0.55081
14:14:27|0.55081
14:14:29|0.55038
14:14:30|0.55038
14:14:31|0.55038
14:14:31|0.551
14:14:32|0.55017
14:14:34|0.55
14:14:35|0.55
14:14:36|0.55
14:14:37|0.55012
14:14:38|0.55012
14:14:39|0.55081
14:14:41|0.55081
14:14:42|0.55081
14:14:43|0.55082
14:14:44|0.55082
14:14:45|0.55082
14:14:46|0.55077
14:14:47|0.55105
14:14:48|0.55139
14:14:49|0.55139
14:14:51|0.55118
14:14:52|0.55118
14:14:53|0.5523
14:14:55|0.55194
14:14:56|0.55194
14:14:57|0.55194
14:14:58|0.55194
14:14:59|0.5516
14:15:00|0.5516
14:15:01|0.55106
14:15:02|0.55106
14:15:04|0.55056
14:15:05|0.55056
14:15:06|0.55056
14:15:06|0.55056
14:15:08|0.55056
14:15:09|0.55056
14:15:10|0.55056
14:15:11|0.55138
14:15:12|0.55138
14:15:13|0.55138
14:15:14|0.55138
14:15:14|0.5521
14:15:16|0.5521
14:15:17|0.552
14:15:17|0.55265
14:15:19|0.55291
14:15:20|0.55325
14:15:21|0.55325
14:15:22|0.55325
14:15:23|0.55325
14:15:24|0.55265
14:15:25|0.5526
14:15:26|0.55224
14:15:27|0.55224
14:15:28|0.5519
14:15:29|0.5519
14:15:30|0.55147
14:15:31|0.55078
14:15:32|0.55078
14:15:33|0.55078
14:15:34|0.5504
14:15:35|0.5504
14:15:36|0.55024
14:15:37|0.5501
14:15:38|0.5501
14:15:39|0.55014
14:15:40|0.55014
14:15:42|0.54968
14:15:43|0.54988
14:15:45|0.55078
14:15:46|0.55078
14:15:46|0.55078
14:15:48|0.55078
14:15:49|0.54958
14:15:50|0.54958
14:15:52|0.5493
14:15:53|0.54982
14:15:54|0.55013
14:15:55|0.55013
14:15:56|0.54969
14:15:58|0.54969
14:15:58|0.54982
14:16:00|0.55009
14:16:01|0.55009
14:16:02|0.5493
14:16:02|0.54977
14:16:04|0.54977
14:16:05|0.54974
14:16:07|0.54975
14:16:08|0.54963
14:16:09|0.54948
14:16:10|0.54948
14:16:11|0.54948
14:16:12|0.54948
14:16:13|0.5502
14:16:14|0.55041
14:16:15|0.55041
14:16:16|0.54979
14:16:18|0.54979
14:16:19|0.54979
14:16:20|0.54953
14:16:21|0.54953
14:16:22|0.54953
14:16:23|0.54953
14:16:24|0.54952
14:16:25|0.54951
14:16:26|0.54938
14:16:27|0.549
14:16:28|0.549
14:16:29|0.549
14:16:30|0.549
14:16:31|0.549
14:16:32|0.549
14:16:33|0.549
14:16:34|0.549
14:16:35|0.54908
14:16:36|0.54908
14:16:37|0.5489
14:16:38|0.5489
14:16:39|0.54898
14:16:40|0.54898
14:16:41|0.54898
14:16:43|0.54889
14:16:44|0.54889
14:16:45|0.54912
14:16:47|0.54909
14:16:49|0.54837
14:16:50|0.54837
14:16:51|0.54837
14:16:52|0.54889
14:16:53|0.54889
14:16:54|0.54889
14:16:55|0.54889
14:16:56|0.54916
14:16:57|0.54923
14:16:58|0.54966
14:17:00|0.5497
14:17:01|0.5497
14:17:02|0.54915
14:17:03|0.54904
14:17:04|0.54904
14:17:06|0.54904
14:17:07|0.54892
14:17:09|0.54892
14:17:09|0.549
14:17:10|0.54853
14:17:11|0.54865
14:17:12|0.54865
14:17:13|0.54865
14:17:14|0.54865
14:17:15|0.54865
14:17:16|0.54865
14:17:17|0.54865
14:17:18|0.54882
14:17:19|0.54884
14:17:21|0.54884
14:17:22|0.54825
14:17:23|0.54825
14:17:24|0.54895
14:17:25|0.54865
14:17:27|0.54865
14:17:28|0.54816
14:17:30|0.54889
14:17:31|0.5483
14:17:32|0.54867
14:17:33|0.54839
14:17:33|0.54842
14:17:34|0.54845
14:17:36|0.54845
14:17:36|0.54908
14:17:37|0.54924
14:17:38|0.54933
14:17:40|0.54991
14:17:40|0.54967
14:17:42|0.54997
14:17:44|0.54997
14:17:45|0.54909
14:17:47|0.54876
14:17:48|0.54876
14:17:49|0.54876
14:17:50|0.54876
14:17:51|0.54886
14:17:53|0.54843
14:17:55|0.54842
14:17:56|0.54842
14:17:56|0.54842
14:17:57|0.54842
14:17:59|0.54915
14:17:59|0.54954
14:18:01|0.54998
14:18:02|0.54998
14:18:03|0.55006
14:18:04|0.55006
14:18:05|0.55006
14:18:06|0.55
14:18:07|0.55
14:18:08|0.55
14:18:09|0.55
14:18:10|0.55092
14:18:12|0.551
14:18:13|0.55149
14:18:14|0.55148
14:18:15|0.5516
14:18:16|0.55101
14:18:17|0.55101
14:18:18|0.55101
14:18:19|0.55131
14:18:20|0.55061
14:18:21|0.55035
14:18:22|0.55035
14:18:24|0.55006
14:18:25|0.55006
14:18:25|0.55006
14:18:27|0.55006
14:18:27|0.55006
14:18:29|0.55001
14:18:30|0.55001
14:18:31|0.55001
14:18:32|0.55018
14:18:33|0.55018
14:18:34|0.55034
14:18:35|0.55034
14:18:36|0.55078
14:18:37|0.55078
14:18:38|0.55045
14:18:39|0.55018
14:18:40|0.55015
14:18:41|0.55015
14:18:42|0.55015
14:18:43|0.55015
14:18:44|0.55026
14:18:46|0.54958
14:18:47|0.54958
14:18:47|0.54958
14:18:49|0.54958
14:18:50|0.54958
14:18:50|0.54958
14:18:51|0.54985
14:18:53|0.54985
14:18:53|0.54944
14:18:55|0.54944
14:18:55|0.5493
14:18:56|0.5493
14:18:57|0.5493
14:18:59|0.54853
14:19:00|0.54883
14:19:02|0.54883
14:19:03|0.54859
14:19:04|0.54859
14:19:06|0.5485
14:19:07|0.54851
14:19:08|0.54786
14:19:09|0.54841
14:19:10|0.54814
14:19:11|0.54814
14:19:13|0.54851
14:19:14|0.54851
14:19:15|0.54806
14:19:16|0.54858
14:19:17|0.54883
14:19:18|0.54994
14:19:19|0.55101
14:19:20|0.55101
14:19:21|0.55101
14:19:22|0.55101
14:19:23|0.55101
14:19:24|0.55066
14:19:25|0.55075
14:19:26|0.55075
14:19:27|0.55075
14:19:28|0.55075
14:19:29|0.55063
14:19:30|0.55063
14:19:31|0.55063
14:19:32|0.55063
14:19:33|0.55063
14:19:34|0.55063
14:19:35|0.55086
14:19:37|0.55082
14:19:37|0.55082
14:19:40|0.55111
14:19:40|0.55111
14:19:42|0.55101
14:19:43|0.55101
14:19:43|0.55125
14:19:45|0.55072
14:19:47|0.55072
14:19:47|0.55072
14:19:49|0.55072
14:19:51|0.55072
14:19:51|0.55072
14:19:54|0.55072
14:19:55|0.55072
14:19:55|0.55072
14:19:57|0.55072
14:19:57|0.551
14:19:58|0.551
14:20:00|0.55073
14:20:01|0.55073
14:20:02|0.55073
14:20:04|0.55026
14:20:05|0.55064
14:20:07|0.55029
14:20:08|0.55029
14:20:08|0.55029
14:20:10|0.55029
14:20:11|0.55029
14:20:12|0.55007
14:20:14|0.55007
14:20:15|0.54972
14:20:16|0.54972
14:20:17|0.54972
14:20:17|0.54972
14:20:20|0.54972
14:20:21|0.55066
14:20:22|0.55108
14:20:22|0.55108
14:20:24|0.55108
14:20:25|0.55104
14:20:26|0.55104
14:20:27|0.55104
14:20:28|0.55104
14:20:29|0.55104
14:20:30|0.55104
14:20:31|0.55104
14:20:32|0.55104
14:20:33|0.55069
14:20:34|0.55166
14:20:35|0.55166
14:20:36|0.55166
14:20:37|0.55166
14:20:38|0.552
14:20:39|0.552
14:20:40|0.552
14:20:41|0.552
14:20:42|0.55199
14:20:43|0.55199
14:20:44|0.55199
14:20:46|0.55223
14:20:47|0.5525
14:20:49|0.55274
14:20:49|0.55283
14:20:51|0.55283
14:20:52|0.55283
14:20:53|0.55283
14:20:54|0.55297
14:20:55|0.5533
14:20:57|0.55399
14:20:58|0.554
14:20:59|0.554
14:21:00|0.554
14:21:01|0.554
14:21:02|0.55319
14:21:03|0.55319
14:21:04|0.55319
14:21:06|0.55319
14:21:07|0.55319
14:21:07|0.55336
14:21:09|0.55289
14:21:10|0.55319
14:21:11|0.55319
14:21:12|0.55316
14:21:13|0.55316
14:21:15|0.55339
14:21:16|0.55339
14:21:17|0.55274
14:21:18|0.55274
14:21:19|0.55241
14:21:20|0.55233
14:21:21|0.55233
14:21:22|0.55233
14:21:23|0.55233
14:21:24|0.55282
14:21:25|0.55314
14:21:26|0.55314
14:21:27|0.55282
14:21:28|0.55272
14:21:29|0.55225
14:21:30|0.55158
14:21:31|0.55189
14:21:32|0.55189
14:21:33|0.55189
14:21:34|0.55189
14:21:35|0.55189
14:21:36|0.55189
14:21:37|0.55189
14:21:38|0.551
14:21:40|0.551
14:21:41|0.55189
14:21:41|0.55189
14:21:43|0.55189
14:21:44|0.55189
14:21:45|0.55189
14:21:45|0.55206
14:21:47|0.55264
14:21:48|0.55314
14:21:49|0.55314
14:21:50|0.55314
14:21:52|0.55288
14:21:53|0.55288
14:21:54|0.55288
14:21:56|0.55281
14:21:56|0.55281
14:21:57|0.55245
14:21:58|0.55245
14:21:59|0.55245
14:22:01|0.5525
14:22:03|0.55198
14:22:04|0.55198
14:22:05|0.55198
14:22:06|0.55156
14:22:06|0.55156
14:22:08|0.55156
14:22:10|0.55178
14:22:10|0.55151
14:22:11|0.55237
14:22:12|0.55237
14:22:14|0.55237
14:22:14|0.55237
14:22:16|0.55237
14:22:17|0.55237
14:22:18|0.55253
14:22:19|0.55294
14:22:20|0.55294
14:22:20|0.55212
14:22:22|0.55212
14:22:23|0.55212
14:22:24|0.55223
14:22:25|0.55196
14:22:26|0.55195
14:22:27|0.55195
14:22:28|0.55241
14:22:29|0.55241
14:22:30|0.55241
14:22:31|0.55241
14:22:32|0.55241
14:22:33|0.55249
14:22:34|0.55249
14:22:35|0.55249
14:22:36|0.55249
14:22:37|0.55151
14:22:38|0.55133
14:22:39|0.55133
14:22:40|0.55129
14:22:41|0.55129
14:22:42|0.55129
14:22:43|0.55083
14:22:44|0.55083
14:22:45|0.55083
14:22:46|0.55104
14:22:47|0.55104
14:22:49|0.55096
14:22:50|0.55096
14:22:51|0.55096
14:22:52|0.55015
14:22:53|0.5501
14:22:54|0.5501
14:22:55|0.5501
14:22:56|0.5501
14:22:57|0.55055
14:22:58|0.55055
14:22:59|0.55055
14:23:00|0.55037
14:23:02|0.55
14:23:03|0.55019
14:23:04|0.55019
14:23:05|0.55019
14:23:07|0.54979
14:23:09|0.54918
14:23:10|0.54947
14:23:11|0.54947
14:23:13|0.54947
14:23:14|0.54893
14:23:14|0.54863
14:23:16|0.54864
14:23:17|0.54864
14:23:18|0.54844
14:23:19|0.54844
14:23:20|0.54875
14:23:21|0.54875
14:23:23|0.54875
14:23:24|0.54875
14:23:25|0.54822
14:23:25|0.54809
14:23:27|0.548
14:23:28|0.54875
14:23:29|0.54925
14:23:30|0.54939
14:23:30|0.54939
14:23:32|0.54939
14:23:33|0.54939
14:23:34|0.54896
14:23:35|0.5491
14:23:36|0.5491
14:23:37|0.5491
14:23:38|0.5491
14:23:39|0.5493
14:23:40|0.54941
14:23:41|0.54941
14:23:42|0.54941
14:23:43|0.54962
14:23:44|0.54917
14:23:45|0.54917
14:23:46|0.54917
14:23:47|0.54891
14:23:49|0.54891
14:23:51|0.54917
14:23:52|0.54917
14:23:54|0.54902
14:23:56|0.54902
14:23:57|0.54902
14:23:58|0.5493
14:23:59|0.54892
14:23:59|0.54891
14:24:01|0.5487
14:24:02|0.54896
14:24:03|0.54896
14:24:05|0.54896
14:24:06|0.54888
14:24:08|0.54896
14:24:09|0.54908
14:24:10|0.54943
14:24:11|0.54982
14:24:12|0.55006
14:24:13|0.55006
14:24:13|0.54974
14:24:15|0.54974
14:24:16|0.54974
14:24:17|0.5507
14:24:18|0.55048
14:24:20|0.55048
14:24:20|0.551
14:24:21|0.551
14:24:22|0.551
14:24:23|0.551
14:24:24|0.55013
14:24:25|0.54952
14:24:26|0.55
14:24:27|0.55
14:24:28|0.55
14:24:29|0.54931
14:24:30|0.54931
14:24:31|0.54931
14:24:33|0.54931
14:24:33|0.54931
14:24:34|0.54931
14:24:35|0.54931
14:24:36|0.54931
14:24:37|0.54896
14:24:38|0.54931
14:24:39|0.54931
14:24:40|0.54931
14:24:41|0.54931
14:24:42|0.54892
14:24:43|0.54902
14:24:44|0.54865
14:24:45|0.54865
14:24:46|0.54865
14:24:47|0.54893
14:24:48|0.54893
14:24:49|0.54843
14:24:51|0.54843
14:24:51|0.54843
14:24:53|0.54821
14:24:53|0.54838
14:24:55|0.54868
14:24:56|0.54868
14:24:57|0.54868
14:24:59|0.5485
14:25:00|0.5485
14:25:01|0.54764
14:25:02|0.54764
14:25:03|0.54816
14:25:04|0.54832
14:25:05|0.54804
14:25:07|0.54812
14:25:07|0.54775
14:25:09|0.54775
14:25:09|0.54857
14:25:11|0.54804
14:25:12|0.54901
14:25:12|0.54922
14:25:13|0.54922
14:25:14|0.54833
14:25:16|0.54833
14:25:17|0.54833
14:25:18|0.54891
14:25:19|0.54891
14:25:20|0.54836
14:25:21|0.54861
14:25:22|0.54861
14:25:23|0.54861
14:25:24|0.54861
14:25:25|0.54818
14:25:26|0.54879
14:25:27|0.54904
14:25:28|0.54904
14:25:29|0.54904
14:25:30|0.54994
14:25:31|0.55028
14:25:32|0.55114
14:25:34|0.55114
14:25:34|0.55114
14:25:36|0.55114
14:25:36|0.55001
14:25:38|0.54964
14:25:39|0.54964
14:25:40|0.54964
14:25:40|0.54964
14:25:42|0.54964
14:25:43|0.54964
14:25:44|0.54992
14:25:45|0.54994
14:25:46|0.54994
14:25:47|0.54994
14:25:48|0.54994
14:25:49|0.54994
14:25:50|0.54994
14:25:52|0.54973
14:25:53|0.55027
14:25:55|0.55027
14:25:56|0.55027
14:25:56|0.5504
14:25:57|0.5504
14:25:59|0.5504
14:25:59|0.5504
14:26:02|0.54952
14:26:02|0.54942
14:26:04|0.54995
14:26:05|0.55009
14:26:06|0.55045
14:26:07|0.55061
14:26:08|0.55078
14:26:09|0.55029
14:26:11|0.55027
14:26:12|0.55027
14:26:13|0.55027
14:26:13|0.54985
14:26:14|0.55015
14:26:16|0.55041
14:26:16|0.55028
14:26:18|0.55028
14:26:19|0.55028
14:26:20|0.55028
14:26:20|0.55028
14:26:21|0.55028
14:26:22|0.55028
14:26:23|0.55028
14:26:25|0.55028
14:26:26|0.54948
14:26:27|0.54892
14:26:28|0.5484
14:26:29|0.5485
14:26:30|0.54855
14:26:31|0.5484
14:26:32|0.54804
14:26:33|0.54793
14:26:34|0.54833
14:26:35|0.54833
14:26:36|0.54833
14:26:37|0.54801
14:26:38|0.54801
14:26:39|0.54801
14:26:40|0.54801
14:26:41|0.54801
14:26:42|0.54801
14:26:43|0.54866
14:26:44|0.54866
14:26:45|0.54866
14:26:46|0.54823
14:26:47|0.54823
14:26:48|0.54823
14:26:49|0.54801
14:26:50|0.54778
14:26:51|0.54778
14:26:52|0.54798
14:26:54|0.54843
14:26:55|0.54843
14:26:56|0.54843
14:26:58|0.54837
14:27:00|0.54837
14:27:00|0.54837
14:27:01|0.54813
14:27:02|0.54765
14:27:04|0.54765
14:27:05|0.54786
14:27:06|0.54765
14:27:08|0.54854
14:27:09|0.54854
14:27:10|0.54854
14:27:11|0.54787
14:27:13|0.54787
14:27:14|0.54787
14:27:15|0.54788
14:27:16|0.54788
14:27:17|0.54788
14:27:18|0.54788
14:27:19|0.54788
14:27:20|0.54788
14:27:21|0.54851
14:27:22|0.54851
14:27:23|0.54851
14:27:24|0.54851
14:27:25|0.54906
14:27:25|0.54906
14:27:27|0.54906
14:27:28|0.54906
14:27:29|0.54906
14:27:29|0.54906
14:27:31|0.54906
14:27:32|0.54967
14:27:33|0.54935
14:27:34|0.54935
14:27:35|0.54855
14:27:36|0.54813
14:27:37|0.54813
14:27:38|0.54813
14:27:39|0.54871
14:27:40|0.54833
14:27:41|0.54833
14:27:42|0.54833
14:27:42|0.54833
14:27:43|0.54833
14:27:45|0.54833
14:27:46|0.54833
14:27:47|0.54889
14:27:48|0.54897
14:27:49|0.54909
14:27:50|0.54879
14:27:50|0.54879
14:27:52|0.54879
14:27:54|0.54879
14:27:55|0.54924
14:27:56|0.54924
14:27:57|0.54924
14:27:58|0.54924
14:27:59|0.54958
14:28:00|0.54958
14:28:01|0.54958
14:28:03|0.55009
14:28:05|0.55067
14:28:06|0.55199
14:28:08|0.55245
14:28:09|0.55281
14:28:10|0.55277
14:28:10|0.55277
14:28:13|0.55172
14:28:13|0.55172
14:28:14|0.55172
14:28:15|0.55172
14:28:16|0.55172
14:28:18|0.55226
14:28:19|0.55245
14:28:20|0.55304
14:28:21|0.55327
14:28:23|0.55279
14:28:24|0.55267
14:28:25|0.55231
14:28:26|0.55197
14:28:27|0.5518
14:28:28|0.5518
14:28:29|0.5518
14:28:30|0.5518
14:28:30|0.5518
14:28:32|0.55172
14:28:33|0.55198
14:28:34|0.55133
14:28:35|0.55133
14:28:36|0.55133
14:28:37|0.55133
14:28:38|0.55133
14:28:38|0.55133
14:28:40|0.55148
14:28:41|0.55149
14:28:43|0.55172
14:28:43|0.55172
14:28:44|0.55172
14:28:45|0.55172
14:28:46|0.55106
14:28:47|0.55106
14:28:48|0.55106
14:28:49|0.55134
14:28:50|0.55134
14:28:51|0.55134
14:28:52|0.55134
14:28:54|0.55097
14:28:56|0.55097
14:28:58|0.55097
14:28:58|0.55097
14:28:59|0.55146
14:29:00|0.55122
14:29:01|0.55118
14:29:03|0.55106
14:29:05|0.55106
14:29:05|0.55084
14:29:07|0.55084
14:29:09|0.55151
14:29:10|0.55185
14:29:11|0.55205
14:29:13|0.55205
14:29:15|0.55228
14:29:16|0.55286
14:29:17|0.55317
14:29:19|0.55331
14:29:21|0.55263
14:29:22|0.55263
14:29:23|0.55263
14:29:24|0.55263
14:29:25|0.55263
14:29:26|0.55263
14:29:27|0.55246
14:29:28|0.55311
14:29:29|0.55311
14:29:30|0.55289
14:29:31|0.55289
14:29:32|0.55289
14:29:33|0.55289
14:29:35|0.55289
14:29:35|0.55351
14:29:36|0.55398
14:29:37|0.554
14:29:39|0.554
14:29:39|0.554
14:29:40|0.554
14:29:41|0.5539
14:29:43|0.5539
14:29:43|0.55394
14:29:44|0.55394
14:29:45|0.55394
14:29:46|0.55364
14:29:47|0.55364
14:29:48|0.55443
14:29:49|0.55443
14:29:50|0.55416
14:29:51|0.55357
14:29:52|0.55339
14:29:54|0.5545
14:29:56|0.55492
14:29:56|0.55626
14:29:59|0.55552
14:30:00|0.55572
14:30:01|0.55586
14:30:03|0.55578
14:30:04|0.55572
14:30:05|0.55641
14:30:06|0.55641
14:30:07|0.55629
14:30:08|0.55629
14:30:09|0.5567
14:30:10|0.557
14:30:11|0.55772
14:30:12|0.55787
14:30:14|0.5584
14:30:15|0.5579
14:30:16|0.5578
14:30:17|0.55784
14:30:18|0.5589
14:30:19|0.5589
14:30:21|0.55896
14:30:21|0.55896
14:30:22|0.5574
14:30:23|0.55762
14:30:24|0.55712
14:30:26|0.55808
14:30:26|0.55808
14:30:27|0.55694
14:30:28|0.55642
14:30:30|0.55624
14:30:30|0.55624
14:30:31|0.55663
14:30:33|0.55618
14:30:34|0.55624
14:30:35|0.55686
14:30:36|0.55686
14:30:38|0.55681
14:30:39|0.55708
14:30:40|0.55674
14:30:41|0.5565
14:30:42|0.5565
14:30:43|0.55629
14:30:44|0.55629
14:30:45|0.55545
14:30:46|0.55545
14:30:46|0.55545
14:30:48|0.55597
14:30:49|0.55597
14:30:50|0.5562
14:30:51|0.5562
14:30:52|0.5562
14:30:53|0.55544
14:30:54|0.55544
14:30:54|0.55544
14:30:56|0.55544
14:30:57|0.55598
14:30:57|0.55638
14:30:59|0.55564
14:31:01|0.55549
14:31:02|0.55526
14:31:03|0.55526
14:31:04|0.55526
14:31:05|0.55526
14:31:06|0.55526
14:31:07|0.55542
14:31:08|0.55501
14:31:09|0.555
14:31:10|0.55437
14:31:12|0.55437
14:31:13|0.55437
14:31:14|0.55392
14:31:15|0.55392
14:31:16|0.55457
14:31:17|0.55429
14:31:18|0.5542
14:31:19|0.55358
14:31:20|0.55338
14:31:21|0.55338
14:31:22|0.55356
14:31:23|0.55304
14:31:24|0.55305
14:31:25|0.55305
14:31:26|0.55305
14:31:27|0.55305
14:31:28|0.55254
14:31:29|0.5525
14:31:30|0.55286
14:31:31|0.55248
14:31:32|0.55248
14:31:33|0.55248
14:31:34|0.5527
14:31:35|0.55306
14:31:36|0.55338
14:31:37|0.55338
14:31:38|0.55338
14:31:39|0.55338
14:31:40|0.55338
14:31:41|0.55299
14:31:42|0.55299
14:31:43|0.55338
14:31:44|0.55338
14:31:45|0.55232
14:31:46|0.55232
14:31:47|0.55232
14:31:47|0.55232
14:31:49|0.55232
14:31:50|0.55232
14:31:50|0.55232
14:31:52|0.55279
14:31:53|0.55279
14:31:54|0.55279
14:31:54|0.55279
14:31:55|0.55319
14:31:58|0.55345
14:31:59|0.55345
14:32:00|0.55345
14:32:01|0.55267
14:32:03|0.55304
14:32:04|0.55304
14:32:06|0.55375
14:32:07|0.5533
14:32:08|0.55266
14:32:09|0.55266
14:32:10|0.55211
14:32:11|0.55184
14:32:12|0.55184
14:32:13|0.55174
14:32:14|0.55261
14:32:15|0.55261
14:32:16|0.55225
14:32:17|0.55225
14:32:18|0.55225
14:32:19|0.55264
14:32:19|0.55255
14:32:21|0.55255
14:32:21|0.55158
14:32:23|0.55158
14:32:25|0.55158
14:32:25|0.55205
14:32:26|0.55205
14:32:28|0.55157
14:32:29|0.55157
14:32:30|0.55157
14:32:31|0.55131
14:32:31|0.55131
14:32:33|0.55169
14:32:33|0.55173
14:32:35|0.55173
14:32:36|0.55173
14:32:37|0.55117
14:32:38|0.55117
14:32:39|0.55165
14:32:39|0.55079
14:32:41|0.55079
14:32:42|0.55079
14:32:43|0.551
14:32:43|0.551
14:32:45|0.55153
14:32:45|0.55153
14:32:47|0.55153
14:32:48|0.55142
14:32:48|0.55142
14:32:50|0.55142
14:32:51|0.55188
14:32:52|0.55188
14:32:53|0.55202
14:32:54|0.55202
14:32:55|0.55202
14:32:55|0.55172
14:32:56|0.55172
14:32:58|0.55225
14:33:00|0.55241
14:33:01|0.55244
14:33:02|0.55244
14:33:04|0.55209
14:33:05|0.55248
14:33:07|0.55244
14:33:08|0.55171
14:33:10|0.55192
14:33:11|0.55237
14:33:12|0.55179
14:33:14|0.55214
14:33:15|0.55214
14:33:16|0.55214
14:33:17|0.55214
14:33:18|0.55214
14:33:19|0.55214
14:33:20|0.55282
14:33:21|0.5527
14:33:22|0.55245
14:33:23|0.55245
14:33:24|0.55245
14:33:25|0.55245
14:33:26|0.55245
14:33:27|0.55245
14:33:28|0.553
14:33:29|0.55333
14:33:30|0.55355
14:33:31|0.55372
14:33:32|0.55372
14:33:33|0.55372
14:33:34|0.55382
14:33:35|0.55448
14:33:36|0.55448
14:33:37|0.55468
14:33:38|0.55414
14:33:39|0.55449
14:33:40|0.55405
14:33:41|0.55405
14:33:42|0.55419
14:33:43|0.55419
14:33:44|0.55419
14:33:45|0.55419
14:33:46|0.55419
14:33:47|0.55419
14:33:48|0.55521
14:33:49|0.55576
14:33:50|0.55576
14:33:51|0.55549
14:33:52|0.55549
14:33:53|0.55549
14:33:54|0.5556
14:33:55|0.55486
14:33:56|0.55486
14:33:57|0.5551
14:33:58|0.5551
14:33:59|0.55511
14:34:00|0.55514
14:34:02|0.55514
14:34:03|0.55514
14:34:04|0.55514
14:34:05|0.55514
14:34:06|0.55514
14:34:07|0.55569
14:34:08|0.55588
14:34:10|0.55612
14:34:12|0.55658
14:34:13|0.55658
14:34:14|0.55658
14:34:16|0.55658
14:34:16|0.55658
14:34:18|0.55658
14:34:19|0.55658
14:34:20|0.55658
14:34:21|0.55658
14:34:22|0.55563
14:34:23|0.55547
14:34:25|0.55501
14:34:25|0.55482
14:34:27|0.5542
14:34:28|0.5542
14:34:29|0.5542
14:34:30|0.5542
14:34:31|0.5542
14:34:32|0.55428
14:34:33|0.55419
14:34:34|0.55419
14:34:35|0.55438
14:34:35|0.55438
14:34:37|0.55438
14:34:38|0.55396
14:34:39|0.55434
14:34:40|0.55435
14:34:40|0.55435
14:34:41|0.55435
14:34:43|0.55435
14:34:45|0.55367
14:34:45|0.55398
14:34:46|0.55398
14:34:47|0.55373
14:34:48|0.55373
14:34:49|0.55418
14:34:50|0.55445
14:34:51|0.55423
14:34:52|0.55423
14:34:54|0.55423
14:34:54|0.55449
14:34:55|0.55449
14:34:56|0.55449
14:34:57|0.55449
14:34:59|0.55449
14:35:00|0.55403
14:35:01|0.55361
14:35:02|0.55399
14:35:03|0.55298
14:35:04|0.55375
14:35:05|0.55375
14:35:07|0.55375
14:35:08|0.55375
14:35:09|0.55375
14:35:10|0.5542
14:35:11|0.5542
14:35:12|0.55386
14:35:14|0.55386
14:35:15|0.55386
14:35:16|0.55386
14:35:17|0.55386
14:35:18|0.55375
14:35:19|0.55375
14:35:20|0.55407
14:35:21|0.55407
14:35:22|0.55407
14:35:22|0.55379
14:35:24|0.55379
14:35:25|0.55379
14:35:26|0.5538
14:35:27|0.5538
14:35:28|0.5538
14:35:29|0.55379
14:35:30|0.55379
14:35:31|0.55464
14:35:31|0.55479
14:35:33|0.555
14:35:34|0.55499
14:35:35|0.55498
14:35:36|0.55482
14:35:37|0.55482
14:35:38|0.55482
14:35:40|0.55482
14:35:40|0.55496
14:35:41|0.55493
14:35:43|0.5547
14:35:44|0.5547
14:35:45|0.5547
14:35:45|0.5547
14:35:47|0.55427
14:35:48|0.55427
14:35:48|0.55427
14:35:50|0.55427
14:35:51|0.55427
14:35:52|0.555
14:35:53|0.555
14:35:55|0.55475
14:35:56|0.55497
14:35:57|0.555
14:35:58|0.555
14:35:59|0.555
14:36:00|0.55411
14:36:02|0.55411
14:36:03|0.55411
14:36:04|0.55411
14:36:05|0.55411
14:36:07|0.55439
14:36:08|0.55381
14:36:09|0.55381
14:36:09|0.55381
14:36:12|0.55381
14:36:12|0.55381
14:36:13|0.55381
14:36:14|0.55381
14:36:15|0.5545
14:36:17|0.55517
14:36:19|0.55557
14:36:20|0.555
14:36:20|0.55563
14:36:22|0.55563
14:36:22|0.55563
14:36:23|0.55563
14:36:24|0.55563
14:36:25|0.55524
14:36:27|0.55605
14:36:27|0.55632
14:36:29|0.55676
14:36:30|0.55676
14:36:32|0.55676
14:36:33|0.55676
14:36:33|0.55676
14:36:35|0.55676
14:36:35|0.55607
14:36:37|0.55625
14:36:38|0.55625
14:36:38|0.55625
14:36:41|0.55625
14:36:41|0.55625
14:36:42|0.55632
14:36:43|0.55632
14:36:44|0.55607
14:36:45|0.55607
14:36:47|0.556
14:36:48|0.55607
14:36:49|0.55551
14:36:50|0.55551
14:36:51|0.55551
14:36:52|0.55543
14:36:53|0.55579
14:36:54|0.55579
14:36:55|0.55526
14:36:56|0.55474
14:36:57|0.55474
14:36:59|0.55447
14:36:59|0.55447
14:37:01|0.55443
14:37:02|0.55443
14:37:04|0.55366
14:37:06|0.55332
14:37:07|0.55423
14:37:08|0.55423
14:37:10|0.55456
14:37:11|0.55445
14:37:12|0.55445
14:37:13|0.55445
14:37:14|0.55445
14:37:15|0.5556
14:37:15|0.5556
14:37:17|0.5556
14:37:18|0.55453
14:37:20|0.55485
14:37:20|0.55508
14:37:21|0.55508
14:37:22|0.55525
14:37:23|0.55525
14:37:25|0.55541
14:37:26|0.55498
14:37:27|0.55444
14:37:29|0.55467
14:37:31|0.55479
14:37:31|0.55433
14:37:32|0.55392
14:37:33|0.55392
14:37:35|0.55392
14:37:35|0.55392
14:37:36|0.55392
14:37:38|0.55392
14:37:38|0.55382
14:37:40|0.55382
14:37:40|0.55382
14:37:42|0.55391
14:37:43|0.55362
14:37:43|0.55362
14:37:45|0.55362
14:37:45|0.55392
14:37:47|0.55433
14:37:47|0.55433
14:37:48|0.55433
14:37:50|0.55433
14:37:50|0.55448
14:37:51|0.55468
14:37:53|0.55468
14:37:53|0.55468
14:37:54|0.55481
14:37:55|0.55448
14:37:56|0.55397
14:37:58|0.55397
14:37:59|0.55382
14:38:00|0.55413
14:38:00|0.55379
14:38:01|0.55379
14:38:02|0.55379
14:38:04|0.55402
14:38:05|0.55363
14:38:06|0.55334
14:38:08|0.55334
14:38:09|0.55313
14:38:10|0.55313
14:38:11|0.55313
14:38:12|0.55313
14:38:13|0.55313
14:38:14|0.55313
14:38:15|0.55347
14:38:16|0.55347
14:38:17|0.55347
14:38:18|0.55323
14:38:19|0.55301
14:38:20|0.55288
14:38:22|0.55288
14:38:23|0.55328
14:38:24|0.55328
14:38:25|0.55262
14:38:26|0.55262
14:38:27|0.55262
14:38:28|0.55262
14:38:29|0.55313
14:38:30|0.55335
14:38:31|0.5534
14:38:32|0.5534
14:38:33|0.5534
14:38:34|0.5534
14:38:34|0.5534
14:38:36|0.5534
14:38:36|0.5534
14:38:38|0.5534
14:38:39|0.5534
14:38:39|0.5534
14:38:41|0.5534
14:38:41|0.5534
14:38:43|0.553
14:38:44|0.55301
14:38:45|0.55301
14:38:46|0.55301
14:38:46|0.55385
14:38:48|0.55353
14:38:49|0.55353
14:38:50|0.554
14:38:51|0.554
14:38:52|0.553
14:38:54|0.553
14:38:54|0.553
14:38:55|0.553
14:38:56|0.5535
14:38:58|0.55385
14:38:59|0.55409
14:38:59|0.55373
14:39:01|0.55373
14:39:02|0.55348
14:39:03|0.55391
14:39:04|0.55391
14:39:06|0.55391
14:39:08|0.55358
14:39:09|0.55407
14:39:10|0.55392
14:39:11|0.55392
14:39:12|0.55392
14:39:13|0.55434
14:39:14|0.55434
14:39:15|0.55434
14:39:16|0.55446
14:39:17|0.55446
14:39:19|0.55446
14:39:20|0.55446
14:39:21|0.55386
14:39:22|0.55414
14:39:23|0.55414
14:39:24|0.55414
14:39:24|0.55414
14:39:25|0.55414
14:39:27|0.55445
14:39:27|0.55465
14:39:28|0.55465
14:39:30|0.55431
14:39:31|0.55431
14:39:33|0.55435
14:39:34|0.55435
14:39:35|0.55435
14:39:36|0.5545
14:39:37|0.55419
14:39:38|0.5544
14:39:39|0.5544
14:39:41|0.5544
14:39:42|0.55419
14:39:43|0.55419
14:39:44|0.55354
14:39:45|0.55343
14:39:46|0.55343
14:39:47|0.55343
14:39:48|0.55343
14:39:49|0.55343
14:39:50|0.55314
14:39:51|0.55314
14:39:52|0.55314
14:39:53|0.55314
14:39:54|0.55314
14:39:55|0.5535
14:39:56|0.5535
14:39:57|0.55295
14:39:58|0.55295
14:39:59|0.55295
14:40:00|0.55295
14:40:01|0.55295
14:40:02|0.55295
14:40:03|0.5525
14:40:04|0.55222
14:40:06|0.55206
14:40:07|0.55182
14:40:09|0.5509
14:40:10|0.5509
14:40:11|0.55106
14:40:12|0.55088
14:40:13|0.55063
14:40:15|0.55045
14:40:16|0.54989
14:40:18|0.54997
14:40:19|0.54997
14:40:21|0.55029
14:40:21|0.55029
14:40:22|0.55029
14:40:24|0.55064
14:40:25|0.55084
14:40:26|0.55108
14:40:26|0.55123
14:40:28|0.55119
14:40:29|0.55027
14:40:30|0.54996
14:40:31|0.54991
14:40:32|0.54991
14:40:33|0.55016
14:40:35|0.55029
14:40:36|0.55029
14:40:37|0.55029
14:40:38|0.55059
14:40:39|0.55145
14:40:40|0.55236
14:40:41|0.55234
14:40:42|0.5524
14:40:43|0.5524
14:40:44|0.5524
14:40:45|0.55203
14:40:46|0.55185
14:40:47|0.55161
14:40:48|0.55161
14:40:49|0.55135
14:40:50|0.55088
14:40:51|0.55084
14:40:52|0.55069
14:40:53|0.55131
14:40:54|0.5515
14:40:55|0.5515
14:40:56|0.5515
14:40:57|0.55094
14:40:58|0.55094
14:40:59|0.55033
14:41:00|0.55016
14:41:01|0.55027
14:41:02|0.55027
14:41:03|0.55005
14:41:04|0.54983
14:41:05|0.55005
14:41:07|0.55005
14:41:08|0.54912
14:41:09|0.54906
14:41:10|0.54906
14:41:12|0.54938
14:41:14|0.54904
14:41:15|0.54904
14:41:16|0.54905
14:41:16|0.54911
14:41:17|0.54896
14:41:18|0.54883
14:41:20|0.5485
14:41:20|0.54843
14:41:22|0.54825
14:41:22|0.54874
14:41:24|0.54874
14:41:25|0.54874
14:41:25|0.54874
14:41:27|0.54874
14:41:27|0.54874
14:41:29|0.54874
14:41:30|0.54874
14:41:31|0.54819
14:41:31|0.54821
14:41:33|0.54813
14:41:34|0.548
14:41:35|0.54765
14:41:36|0.54765
14:41:37|0.54757
14:41:38|0.54765
14:41:39|0.54726
14:41:40|0.54772
14:41:41|0.54734
14:41:42|0.54734
14:41:43|0.54777
14:41:44|0.54779
14:41:45|0.54779
14:41:46|0.54774
14:41:47|0.54774
14:41:48|0.54774
14:41:49|0.54774
14:41:50|0.54774
14:41:51|0.54733
14:41:52|0.54717
14:41:53|0.5475
14:41:54|0.5475
14:41:55|0.5475
14:41:56|0.54735
14:41:57|0.54721
14:41:58|0.54721
14:41:59|0.54721
14:42:00|0.5468
14:42:01|0.54672
14:42:03|0.54672
14:42:04|0.54725
14:42:06|0.54748
14:42:07|0.54844
14:42:09|0.54801
14:42:10|0.54801
14:42:12|0.54801
14:42:13|0.54768
14:42:14|0.54748
14:42:15|0.54724
14:42:16|0.54762
14:42:17|0.54762
14:42:18|0.54728
14:42:19|0.54728
14:42:21|0.54728
14:42:22|0.54699
14:42:23|0.54666
14:42:24|0.54666
14:42:25|0.54696
14:42:26|0.54698
14:42:28|0.54695
14:42:29|0.54709
14:42:30|0.54709
14:42:30|0.54688
14:42:32|0.54687
14:42:33|0.54714
14:42:33|0.54714
14:42:36|0.54714
14:42:37|0.54695
14:42:37|0.54695
14:42:39|0.54586
14:42:40|0.54641
14:42:40|0.54641
14:42:42|0.5455
14:42:43|0.5454
14:42:44|0.5454
14:42:45|0.5454
14:42:46|0.54557
14:42:46|0.54557
14:42:47|0.54541
14:42:49|0.54541
14:42:49|0.54541
14:42:50|0.54541
14:42:51|0.54541
14:42:52|0.54511
14:42:54|0.54511
14:42:54|0.54558
14:42:55|0.54558
14:42:56|0.54558
14:42:58|0.54584
14:42:59|0.54606
14:43:00|0.54605
14:43:00|0.54605
14:43:02|0.54605
14:43:02|0.54605
14:43:03|0.54535
14:43:05|0.54535
14:43:06|0.54535
14:43:07|0.54514
14:43:08|0.54514
14:43:09|0.54514
14:43:10|0.54514
14:43:12|0.545
14:43:13|0.545
14:43:14|0.545
14:43:15|0.54466
14:43:16|0.5452
14:43:17|0.54474
14:43:17|0.54474
14:43:19|0.54474
14:43:21|0.54472
14:43:21|0.54506
14:43:23|0.5452
14:43:25|0.54598
14:43:25|0.54583
14:43:26|0.5451
14:43:28|0.5451
14:43:28|0.5451
14:43:29|0.54435
14:43:30|0.54435
14:43:31|0.54514
14:43:32|0.54547
14:43:34|0.54508
14:43:34|0.54514
14:43:36|0.54514
14:43:36|0.54531
14:43:38|0.54498
14:43:39|0.54494
14:43:40|0.54494
14:43:41|0.54494
14:43:42|0.54508
14:43:43|0.54508
14:43:44|0.54501
14:43:45|0.54501
14:43:46|0.5445
14:43:47|0.5446
14:43:48|0.5446
14:43:49|0.54532
14:43:50|0.5452
14:43:51|0.54575
14:43:52|0.54575
14:43:53|0.54589
14:43:54|0.54541
14:43:55|0.54541
14:43:56|0.54524
14:43:58|0.54486
14:43:59|0.54525
14:44:00|0.54508
14:44:00|0.54508
14:44:02|0.54508
14:44:03|0.54508
14:44:04|0.54508
14:44:05|0.54508
14:44:05|0.5446
14:44:06|0.5446
14:44:08|0.5446
14:44:08|0.5446
14:44:10|0.54398
14:44:11|0.54495
14:44:13|0.54495
14:44:15|0.54495
14:44:15|0.54549
14:44:16|0.54549
14:44:17|0.54549
14:44:19|0.54549
14:44:20|0.54549
14:44:20|0.54507
14:44:22|0.54507
14:44:23|0.54491
14:44:24|0.54491
14:44:25|0.54527
14:44:26|0.54551
14:44:27|0.54572
14:44:28|0.54575
14:44:29|0.54575
14:44:30|0.54691
14:44:31|0.54701
14:44:33|0.55132
14:44:33|0.55052
14:44:34|0.55023
14:44:36|0.55158
14:44:37|0.55131
14:44:38|0.55131
14:44:39|0.55224
14:44:40|0.55104
14:44:41|0.5513
14:44:43|0.55097
14:44:44|0.55097
14:44:46|0.54989
14:44:47|0.54954
14:44:48|0.54954
14:44:49|0.5486
14:44:50|0.5478
14:44:51|0.54805
14:44:52|0.54786
14:44:53|0.54773
14:44:53|0.54773
14:44:55|0.54773
14:44:56|0.54773
14:44:57|0.54925
14:44:58|0.54857
14:44:59|0.54857
14:44:59|0.54857
14:45:01|0.54796
14:45:02|0.54756
14:45:03|0.54732
14:45:03|0.54773
14:45:06|0.54773
14:45:06|0.54768
14:45:07|0.54791
14:45:08|0.54817
14:45:10|0.54778
14:45:11|0.54778
14:45:13|0.54972
14:45:14|0.54995
14:45:16|0.54857
14:45:17|0.54787
14:45:18|0.54791
14:45:19|0.54769
14:45:20|0.54713
14:45:21|0.54713
14:45:22|0.54742
14:45:23|0.54776
14:45:24|0.54784
14:45:25|0.54784
14:45:26|0.54784
14:45:27|0.54701
14:45:29|0.54872
14:45:29|0.54872
14:45:30|0.54872
14:45:32|0.54734
14:45:33|0.54717
14:45:34|0.54688
14:45:34|0.54688
14:45:35|0.54688
14:45:36|0.54677
14:45:37|0.5464
14:45:39|0.54627
14:45:39|0.54627
14:45:40|0.5454
14:45:42|0.54532
14:45:43|0.54532
14:45:44|0.54617
14:45:45|0.54617
14:45:46|0.54668
14:45:47|0.54682
14:45:48|0.54764
14:45:49|0.54859
14:45:50|0.54949
14:45:51|0.55081
14:45:52|0.5504
14:45:53|0.54923
14:45:54|0.54923
14:45:55|0.55093
14:45:56|0.55128
14:45:57|0.55176
14:45:58|0.55176
14:45:59|0.5506
14:46:00|0.5508
14:46:01|0.5508
14:46:02|0.55113
14:46:03|0.55163
14:46:05|0.54962
14:46:06|0.54921
14:46:07|0.54852
14:46:08|0.54852
14:46:09|0.54872
14:46:10|0.54872
14:46:11|0.54872
14:46:12|0.54882
14:46:13|0.54878
14:46:15|0.55
14:46:16|0.54999
14:46:17|0.5495
14:46:18|0.54935
14:46:19|0.54941
14:46:20|0.55
14:46:21|0.54917
14:46:22|0.54917
14:46:23|0.549
14:46:24|0.54896
14:46:25|0.54896
14:46:27|0.54991
14:46:28|0.54991
14:46:29|0.54991
14:46:30|0.54991
14:46:31|0.54982
14:46:32|0.54982
14:46:33|0.54982
14:46:34|0.54871
14:46:34|0.54871
14:46:35|0.54883
14:46:37|0.5485
14:46:38|0.5485
14:46:39|0.5485
14:46:40|0.5485
14:46:41|0.54811
14:46:42|0.54811
14:46:44|0.54813
14:46:44|0.54813
14:46:45|0.54813
14:46:46|0.5478
14:46:47|0.54801
14:46:48|0.54871
14:46:50|0.5476
14:46:51|0.5476
14:46:52|0.5476
14:46:53|0.5476
14:46:54|0.5476
14:46:55|0.54748
14:46:56|0.54748
14:46:57|0.54815
14:46:58|0.54815
14:46:59|0.54815
14:47:00|0.54734
14:47:01|0.54734
14:47:03|0.54734
14:47:03|0.54734
14:47:05|0.54819
14:47:06|0.54695
14:47:07|0.54695
14:47:07|0.54689
14:47:10|0.54534
14:47:12|0.54514
14:47:13|0.54517
14:47:14|0.54564
14:47:16|0.54592
14:47:18|0.54527
14:47:20|0.54643
14:47:21|0.54583
14:47:23|0.54583
14:47:24|0.54597
14:47:25|0.54597
14:47:26|0.54597
14:47:27|0.54642
14:47:28|0.54569
14:47:29|0.54606
14:47:30|0.54606
14:47:31|0.54673
14:47:32|0.54627
14:47:34|0.54596
14:47:35|0.54537
14:47:36|0.54475
14:47:36|0.54475
14:47:37|0.54475
14:47:39|0.54496
14:47:39|0.54553
14:47:40|0.54569
14:47:42|0.54508
14:47:43|0.54596
14:47:45|0.5451
14:47:46|0.5451
14:47:47|0.54553
14:47:48|0.54553
14:47:49|0.54553
14:47:49|0.54526
14:47:50|0.54509
14:47:52|0.545
14:47:53|0.54461
14:47:55|0.54424
14:47:56|0.54461
14:47:57|0.54369
14:47:58|0.5431
14:47:59|0.54148
14:48:00|0.54155
14:48:01|0.54149
14:48:02|0.54158
14:48:03|0.54227
14:48:05|0.5434
14:48:06|0.54349
14:48:07|0.54384
14:48:08|0.54384
14:48:09|0.54451
14:48:10|0.54451
14:48:11|0.5434
14:48:11|0.54302
14:48:14|0.54302
14:48:15|0.54371
14:48:17|0.54371
14:48:17|0.54371
14:48:18|0.54371
14:48:20|0.54416
14:48:21|0.5438
14:48:22|0.5438
14:48:23|0.54328
14:48:24|0.54357
14:48:26|0.54256
14:48:27|0.54359
14:48:28|0.54387
14:48:29|0.54374
14:48:30|0.54393
14:48:31|0.54393
14:48:32|0.54427
14:48:33|0.54372
14:48:34|0.54372
14:48:35|0.54372
14:48:36|0.54421
14:48:37|0.54421
14:48:38|0.54449
14:48:39|0.54449
14:48:40|0.54413
14:48:41|0.54413
14:48:42|0.54393
14:48:44|0.54372
14:48:46|0.54355
14:48:47|0.54355
14:48:48|0.54315
14:48:48|0.54298
14:48:50|0.54338
14:48:51|0.54338
14:48:52|0.54338
14:48:53|0.5426
14:48:54|0.54278
14:48:55|0.54278
14:48:56|0.54278
14:48:57|0.54264
14:48:58|0.54264
14:48:59|0.54264
14:49:00|0.54219
14:49:01|0.54221
14:49:02|0.54239
14:49:03|0.54239
14:49:04|0.54212
14:49:05|0.54239
14:49:06|0.54239
14:49:08|0.5423
14:49:08|0.54263
14:49:09|0.54286
14:49:11|0.54286
14:49:12|0.54287
14:49:13|0.54219
14:49:14|0.54291
14:49:16|0.54285
14:49:17|0.54285
14:49:18|0.54285
14:49:20|0.54318
14:49:20|0.54206
14:49:22|0.54206
14:49:22|0.54206
14:49:24|0.5429
14:49:26|0.54288
14:49:27|0.54351
14:49:28|0.54238
14:49:29|0.543
14:49:31|0.54213
14:49:32|0.5424
14:49:32|0.54161
14:49:33|0.54169
14:49:35|0.5426
14:49:35|0.5426
14:49:36|0.54231
14:49:37|0.54189
14:49:38|0.54189
14:49:39|0.54127
14:49:40|0.54127
14:49:42|0.54127
14:49:43|0.54079
14:49:43|0.54127
14:49:45|0.54127
14:49:46|0.54127
14:49:46|0.54103
14:49:47|0.54101
14:49:49|0.54101
14:49:49|0.54154
14:49:51|0.54118
14:49:51|0.54153
14:49:53|0.54153
14:49:54|0.54112
14:49:54|0.54054
14:49:56|0.53966
14:49:57|0.5398
14:49:58|0.5403
14:49:59|0.53963
14:49:59|0.53979
14:50:01|0.54034
14:50:01|0.54056
14:50:04|0.54094
14:50:04|0.54096
14:50:05|0.54116
14:50:06|0.54116
14:50:07|0.54116
14:50:08|0.54149
14:50:09|0.54149
14:50:10|0.54149
14:50:12|0.54149
14:50:12|0.53966
14:50:13|0.54067
14:50:15|0.54071
14:50:17|0.54089
14:50:19|0.54044
14:50:21|0.54043
14:50:21|0.54067
14:50:22|0.54067
14:50:24|0.54067
14:50:25|0.54067
14:50:26|0.5407
14:50:27|0.54017
14:50:28|0.54017
14:50:30|0.53979
14:50:31|0.539
14:50:32|0.53941
14:50:34|0.54
14:50:35|0.54
14:50:36|0.53997
14:50:37|0.53997
14:50:38|0.54034
14:50:39|0.54032
14:50:39|0.54003
14:50:41|0.54003
14:50:41|0.54
14:50:43|0.5391
14:50:43|0.5391
14:50:45|0.5391
14:50:46|0.53936
14:50:47|0.53889
14:50:48|0.53903
14:50:49|0.53956
14:50:49|0.53917
14:50:51|0.53927
14:50:52|0.53961
14:50:52|0.53954
14:50:53|0.53984
14:50:55|0.53984
14:50:56|0.53984
14:50:58|0.5393
14:50:58|0.53911
14:50:59|0.53911
14:51:01|0.539
14:51:01|0.53876
14:51:02|0.53928
14:51:03|0.53928
14:51:04|0.53802
14:51:05|0.5373
14:51:06|0.53703
14:51:07|0.53637
14:51:08|0.53576
14:51:09|0.53637
14:51:10|0.53629
14:51:12|0.53715
14:51:13|0.53715
14:51:13|0.53758
14:51:15|0.53759
14:51:17|0.53741
14:51:18|0.53808
14:51:19|0.53841
14:51:20|0.53899
14:51:22|0.53807
14:51:23|0.53813
14:51:24|0.53766
14:51:25|0.53799
14:51:26|0.53799
14:51:28|0.53799
14:51:29|0.53876
14:51:31|0.53792
14:51:31|0.53792
14:51:32|0.53808
14:51:33|0.5389
14:51:35|0.53947
14:51:35|0.53947
14:51:36|0.53962
14:51:37|0.53986
14:51:38|0.5405
14:51:40|0.54299
14:51:41|0.54307
14:51:42|0.54323
14:51:43|0.54436
14:51:44|0.54335
14:51:46|0.54502
14:51:47|0.54545
14:51:48|0.54436
14:51:49|0.54402
14:51:50|0.54532
14:51:51|0.54444
14:51:52|0.54593
14:51:53|0.54581
14:51:54|0.54711
14:51:55|0.54667
14:51:56|0.54633
14:51:57|0.54633
14:51:58|0.54633
14:52:00|0.54533
14:52:01|0.54403
14:52:02|0.54377
14:52:03|0.54356
14:52:04|0.54279
14:52:06|0.54343
14:52:06|0.54245
14:52:07|0.54347
14:52:09|0.54361
14:52:10|0.54361
14:52:11|0.54361
14:52:12|0.54267
14:52:13|0.54305
14:52:14|0.5436
14:52:15|0.54332
14:52:17|0.54473
14:52:18|0.54419
14:52:20|0.54432
14:52:21|0.54571
14:52:22|0.54666
14:52:23|0.54743
14:52:24|0.5479
14:52:26|0.54799
14:52:26|0.54842
14:52:27|0.54895
14:52:28|0.54972
14:52:29|0.54999
14:52:30|0.54892
14:52:32|0.5489
14:52:33|0.54687
14:52:34|0.54657
14:52:35|0.54777
14:52:36|0.54784
14:52:37|0.54835
14:52:38|0.54982
14:52:39|0.54925
14:52:40|0.55
14:52:41|0.55
14:52:42|0.55
14:52:44|0.54847
14:52:45|0.5485
14:52:46|0.54772
14:52:46|0.54762
14:52:48|0.5466
14:52:49|0.54611
14:52:49|0.5457
14:52:52|0.54682
14:52:52|0.54699
14:52:53|0.54759
14:52:54|0.54759
14:52:55|0.54677
14:52:56|0.54656
14:52:57|0.54671
14:52:59|0.54712
14:52:59|0.54712
14:53:00|0.54682
14:53:01|0.54579
14:53:02|0.54579
14:53:03|0.54579
14:53:04|0.54579
14:53:05|0.54563
14:53:06|0.54633
14:53:07|0.5469
14:53:08|0.5469
14:53:09|0.54601
14:53:10|0.54601
14:53:12|0.54602
14:53:12|0.54583
14:53:14|0.54501
14:53:16|0.54654
14:53:16|0.5476
14:53:18|0.54739
14:53:20|0.5484
14:53:21|0.54875
14:53:22|0.54885
14:53:23|0.54885
14:53:24|0.54885
14:53:25|0.54885
14:53:27|0.54931
14:53:27|0.549
14:53:28|0.54808
14:53:30|0.54677
14:53:32|0.54654
14:53:32|0.5473
14:53:33|0.5473
14:53:34|0.5473
14:53:35|0.5473
14:53:36|0.54619
14:53:37|0.54647
14:53:38|0.54668
14:53:39|0.54668
14:53:41|0.54705
14:53:42|0.54649
14:53:43|0.5456
14:53:44|0.54527
14:53:45|0.54441
14:53:46|0.54508
14:53:48|0.54514
14:53:49|0.54514
14:53:49|0.54563
14:53:50|0.5452
14:53:51|0.54363
14:53:52|0.54363
14:53:54|0.54494
14:53:55|0.54565
14:53:55|0.54565
14:53:57|0.54495
14:53:58|0.54456
14:53:59|0.54568
14:54:00|0.54568
14:54:01|0.54585
14:54:01|0.54585
14:54:02|0.54585
14:54:04|0.54585
14:54:04|0.54585
14:54:06|0.54603
14:54:07|0.54582
14:54:08|0.54503
14:54:09|0.54565
14:54:10|0.54565
14:54:11|0.54423
14:54:12|0.54413
14:54:13|0.54368
14:54:13|0.5449
14:54:15|0.54373
14:54:16|0.54373
14:54:17|0.54372
14:54:19|0.54477
14:54:20|0.54477
14:54:22|0.54601
14:54:23|0.54601
14:54:24|0.54648
14:54:25|0.54614
14:54:26|0.54609
14:54:26|0.54525
14:54:28|0.54659
14:54:28|0.54659
14:54:29|0.54658
14:54:30|0.54658
14:54:32|0.54658
14:54:33|0.54664
14:54:34|0.54647
14:54:35|0.54623
14:54:36|0.54724
14:54:37|0.54724
14:54:38|0.54847
14:54:40|0.54831
14:54:41|0.54808
14:54:42|0.54808
14:54:42|0.54811
14:54:44|0.54811
14:54:45|0.54816
14:54:46|0.54816
14:54:47|0.54816
14:54:48|0.54901
14:54:49|0.54853
14:54:50|0.54811
14:54:51|0.54764
14:54:53|0.5485
14:54:54|0.5485
14:54:54|0.54923
14:54:55|0.54918
14:54:56|0.55
14:54:58|0.55018
14:54:59|0.54938
14:55:00|0.54938
14:55:00|0.54938
14:55:02|0.54938
14:55:03|0.54878
14:55:04|0.54861
14:55:05|0.54782
14:55:06|0.54781
14:55:07|0.54635
14:55:08|0.54726
14:55:09|0.54743
14:55:10|0.54743
14:55:11|0.54777
14:55:12|0.54742
14:55:13|0.54818
14:55:14|0.54818
14:55:15|0.54701
14:55:16|0.54777
14:55:16|0.54777
14:55:18|0.54777
14:55:19|0.54777
14:55:21|0.54847
14:55:22|0.54903
14:55:23|0.54877
14:55:25|0.54956
14:55:26|0.54875
14:55:27|0.54812
14:55:28|0.548
14:55:29|0.54938
14:55:30|0.54938
14:55:31|0.54901
14:55:33|0.54901
14:55:34|0.54799
14:55:35|0.54821
14:55:36|0.54821
14:55:37|0.54821
14:55:38|0.54875
14:55:39|0.54876
14:55:40|0.54817
14:55:41|0.54802
14:55:42|0.54802
14:55:43|0.54802
14:55:44|0.54932
14:55:46|0.54932
14:55:47|0.54986
14:55:48|0.54986
14:55:48|0.54903
14:55:49|0.54903
14:55:50|0.54903
14:55:52|0.54973
14:55:53|0.55008
14:55:53|0.55005
14:55:56|0.55055
14:55:57|0.55037
14:55:58|0.55037
14:55:59|0.55037
14:56:00|0.55037
14:56:01|0.55045
14:56:02|0.55015
14:56:03|0.55015
14:56:04|0.55015
14:56:05|0.55015
14:56:06|0.55014
14:56:07|0.54986
14:56:08|0.54966
14:56:09|0.54863
14:56:10|0.54855
14:56:11|0.54919
14:56:12|0.55002
14:56:13|0.54968
14:56:14|0.54965
14:56:15|0.54886
14:56:16|0.54886
14:56:17|0.54832
14:56:18|0.54809
14:56:19|0.54809
14:56:20|0.54809
14:56:21|0.54809
14:56:22|0.54749
14:56:24|0.54826
14:56:26|0.54817
14:56:26|0.55142
14:56:27|0.54994
14:56:28|0.5501
14:56:30|0.55073
14:56:31|0.55073
14:56:33|0.55054
14:56:34|0.55002
14:56:35|0.55048
14:56:36|0.55048
14:56:38|0.54927
14:56:38|0.54927
14:56:40|0.54927
14:56:40|0.54927
14:56:42|0.54966
14:56:43|0.54966
14:56:43|0.54966
14:56:44|0.55015
14:56:46|0.54916
14:56:47|0.54916
14:56:48|0.54916
14:56:48|0.54916
14:56:50|0.55002
14:56:50|0.54963
14:56:51|0.54934
14:56:52|0.54903
14:56:54|0.54903
14:56:55|0.54982
14:56:56|0.54982
14:56:58|0.54982
14:56:59|0.54982
14:57:00|0.55045
14:57:00|0.55045
14:57:02|0.54997
14:57:03|0.54997
14:57:04|0.54953
14:57:06|0.55062
14:57:07|0.55
14:57:08|0.55057
14:57:08|0.55057
14:57:10|0.55057
14:57:10|0.55057
14:57:11|0.55057
14:57:12|0.54962
14:57:13|0.54932
14:57:15|0.54897
14:57:16|0.54897
14:57:16|0.54897
14:57:18|0.54897
14:57:19|0.54897
14:57:19|0.54897
14:57:21|0.54916
14:57:22|0.55007
14:57:24|0.5492
14:57:25|0.5492
14:57:26|0.5492
14:57:27|0.5492
14:57:29|0.54898
14:57:30|0.549
14:57:31|0.54865
14:57:31|0.54825
14:57:33|0.54798
14:57:33|0.54798
14:57:35|0.54798
14:57:36|0.54798
14:57:37|0.54819
14:57:38|0.54819
14:57:39|0.54768
14:57:40|0.54768
14:57:42|0.54855
14:57:43|0.54855
14:57:44|0.54785
14:57:45|0.54785
14:57:46|0.54785
14:57:47|0.54887
14:57:48|0.549
14:57:49|0.549
14:57:50|0.54836
14:57:51|0.54836
14:57:52|0.54836
14:57:53|0.54836
14:57:54|0.54836
14:57:55|0.54836
14:57:56|0.54866
14:57:57|0.54915
14:57:58|0.54849
14:57:59|0.54991
14:58:00|0.54991
14:58:01|0.54921
14:58:02|0.54896
14:58:03|0.54896
14:58:04|0.54896
14:58:05|0.54896
14:58:06|0.54896
14:58:07|0.54854
14:58:08|0.54822
14:58:09|0.54886
14:58:10|0.54896
14:58:11|0.54896
14:58:12|0.54938
14:58:13|0.54957
14:58:14|0.54912
14:58:15|0.54984
14:58:17|0.54989
14:58:18|0.54989
14:58:19|0.54989
14:58:20|0.55045
14:58:22|0.54994
14:58:23|0.55054
14:58:24|0.55054
14:58:26|0.55073
14:58:28|0.55092
14:58:29|0.551
14:58:30|0.55088
14:58:31|0.55088
14:58:32|0.5514
14:58:33|0.552
14:58:34|0.552
14:58:36|0.55295
14:58:36|0.55295
14:58:38|0.55264
14:58:39|0.55264
14:58:41|0.55264
14:58:41|0.55264
14:58:43|0.55326
14:58:43|0.55341
14:58:44|0.55314
14:58:46|0.55269
14:58:47|0.55546
14:58:48|0.55485
14:58:49|0.55573
14:58:51|0.55625
14:58:52|0.557
14:58:53|0.55621
14:58:53|0.55603
14:58:54|0.55603
14:58:56|0.55603
14:58:56|0.55574
14:58:57|0.55575
14:58:58|0.55519
14:59:00|0.55569
14:59:01|0.55552
14:59:02|0.55575
14:59:03|0.55575
14:59:04|0.55575
14:59:06|0.55506
14:59:07|0.55506
14:59:07|0.55603
14:59:09|0.55555
14:59:11|0.55558
14:59:11|0.55575
14:59:12|0.55593
14:59:13|0.55593
14:59:14|0.55593
14:59:15|0.55627
14:59:16|0.55627
14:59:18|0.55627
14:59:18|0.557
14:59:20|0.55696
14:59:22|0.55754
14:59:23|0.55754
14:59:25|0.55636
14:59:26|0.55638
14:59:27|0.5554
14:59:28|0.5554
14:59:30|0.55573
14:59:30|0.55573
14:59:31|0.55577
14:59:33|0.5554
14:59:34|0.55481
14:59:35|0.55481
14:59:36|0.55481
14:59:37|0.55481
14:59:39|0.55481
14:59:40|0.55481
14:59:41|0.55481
14:59:41|0.55484
14:59:43|0.55484
14:59:43|0.55477
14:59:44|0.55477
14:59:46|0.55431
14:59:47|0.55431
14:59:49|0.55471
14:59:50|0.55395
14:59:50|0.55364
14:59:52|0.55396
14:59:52|0.55396
14:59:53|0.55396
14:59:55|0.55362
14:59:56|0.55387
14:59:56|0.55387
14:59:57|0.55405
14:59:59|0.55438
15:00:00|0.5536
15:00:01|0.5536
15:00:02|0.554
15:00:04|0.55393
15:00:04|0.55363
15:00:05|0.55481
15:00:06|0.55481
15:00:07|0.5534
15:00:08|0.55319
15:00:09|0.55301
15:00:10|0.55314
15:00:11|0.55362
15:00:13|0.55359
15:00:13|0.55332
15:00:15|0.55332
15:00:15|0.55303
15:00:16|0.55359
15:00:17|0.55289
15:00:18|0.55368
15:00:19|0.55405
15:00:20|0.55405
15:00:21|0.55405
15:00:22|0.55348
15:00:23|0.55348
15:00:25|0.55384
15:00:27|0.55398
15:00:27|0.55329
15:00:28|0.55329
15:00:30|0.55353
15:00:32|0.554
15:00:33|0.554
15:00:35|0.55353
15:00:36|0.55353
15:00:37|0.55313
15:00:38|0.55313
15:00:39|0.55313
15:00:40|0.55323
15:00:40|0.55394
15:00:42|0.55408
15:00:43|0.5543
15:00:44|0.55398
15:00:45|0.55324
15:00:47|0.55448
15:00:48|0.55353
15:00:49|0.55434
15:00:50|0.55547
15:00:50|0.55521
15:00:52|0.55515
15:00:53|0.55522
15:00:54|0.55508
15:00:55|0.556
15:00:56|0.55554
15:00:57|0.55623
15:00:58|0.55711
15:00:59|0.55661
15:00:59|0.55708
15:01:01|0.55694
15:01:02|0.55731
15:01:03|0.55731
15:01:04|0.55731
15:01:05|0.55731
15:01:06|0.55791
15:01:07|0.55791
15:01:08|0.55791
15:01:09|0.55791
15:01:10|0.55705
15:01:11|0.55822
15:01:11|0.55845
15:01:13|0.55891
15:01:14|0.55927
15:01:15|0.55845
15:01:17|0.55822
15:01:17|0.55814
15:01:18|0.55845
15:01:19|0.55773
15:01:20|0.55761
15:01:21|0.55755
15:01:22|0.55755
15:01:23|0.55868
15:01:24|0.55868
15:01:26|0.5583
15:01:28|0.55883
15:01:29|0.55848
15:01:30|0.55911
15:01:32|0.55867
15:01:34|0.55867
15:01:35|0.5589
15:01:36|0.55812
15:01:37|0.55812
15:01:38|0.55812
15:01:40|0.55812
15:01:42|0.55771
15:01:42|0.55704
15:01:43|0.55643
15:01:45|0.55643
15:01:45|0.55673
15:01:47|0.55656
15:01:47|0.55656
15:01:49|0.55813
15:01:50|0.55813
15:01:51|0.55843
15:01:52|0.55857
15:01:53|0.55878
15:01:54|0.55903
15:01:54|0.55955
15:01:56|0.56
15:01:57|0.56002
15:01:58|0.56002
15:01:59|0.55994
15:01:59|0.55994
15:02:00|0.56035
15:02:02|0.56035
15:02:03|0.56035
15:02:04|0.55925
15:02:04|0.55925
15:02:06|0.55925
15:02:06|0.55882
15:02:07|0.55865
15:02:09|0.55793
15:02:10|0.55843
15:02:11|0.55664
15:02:11|0.55664
15:02:12|0.55609
15:02:14|0.556
15:02:15|0.556
15:02:16|0.556
15:02:17|0.55683
15:02:18|0.55683
15:02:19|0.55776
15:02:20|0.55778
15:02:21|0.55712
15:02:22|0.55683
15:02:23|0.55795
15:02:24|0.55795
15:02:24|0.55795
15:02:26|0.55795
15:02:28|0.55763
15:02:29|0.55764
15:02:30|0.55764
15:02:31|0.55714
15:02:32|0.55714
15:02:34|0.55714
15:02:36|0.55725
15:02:37|0.55725
15:02:39|0.55725
15:02:40|0.55841
15:02:41|0.55855
15:02:43|0.559
15:02:44|0.55828
15:02:45|0.55828
15:02:45|0.55828
15:02:47|0.55935
15:02:48|0.55935
15:02:48|0.55977
15:02:49|0.559
15:02:51|0.55894
15:02:52|0.55894
15:02:53|0.55894
15:02:54|0.55909
15:02:55|0.55909
15:02:57|0.55909
15:02:57|0.55909
15:02:59|0.55909
15:02:59|0.55908
15:03:01|0.559
15:03:02|0.559
15:03:03|0.56034
15:03:05|0.5599
15:03:05|0.55909
15:03:07|0.55909
15:03:07|0.55873
15:03:09|0.55884
15:03:09|0.55884
15:03:10|0.55771
15:03:12|0.55771
15:03:13|0.55771
15:03:13|0.55771
15:03:14|0.55771
15:03:15|0.55771
15:03:17|0.55771
15:03:17|0.55771
15:03:18|0.55825
15:03:19|0.55781
15:03:20|0.55781
15:03:22|0.55764
15:03:22|0.55734
15:03:23|0.557
15:03:24|0.55688
15:03:25|0.55664
15:03:27|0.55693
15:03:28|0.55693
15:03:29|0.55699
15:03:31|0.55697
15:03:32|0.55647
15:03:34|0.55647
15:03:36|0.55626
15:03:37|0.55599
15:03:37|0.55656
15:03:39|0.55656
15:03:39|0.55656
15:03:41|0.55656
15:03:42|0.55592
15:03:43|0.55553
15:03:44|0.55506
15:03:44|0.55506
15:03:46|0.55538
15:03:46|0.55538
15:03:47|0.55538
15:03:49|0.55538
15:03:49|0.55511
15:03:51|0.55504
15:03:51|0.55504
15:03:53|0.55504
15:03:54|0.55529
15:03:54|0.55504
15:03:55|0.55575
15:03:57|0.55558
15:03:58|0.55557
15:03:59|0.55557
15:04:00|0.55557
15:04:01|0.55557
15:04:02|0.55557
15:04:03|0.55635
15:04:04|0.55635
15:04:05|0.55567
15:04:06|0.55583
15:04:07|0.55583
15:04:08|0.55602
15:04:09|0.55485
15:04:10|0.55452
15:04:12|0.55566
15:04:13|0.554
15:04:15|0.55437
15:04:15|0.55437
15:04:16|0.55365
15:04:17|0.55362
15:04:18|0.55557
15:04:19|0.55583
15:04:20|0.55532
15:04:22|0.55527
15:04:22|0.55573
15:04:23|0.55576
15:04:24|0.55593
15:04:25|0.55593
15:04:26|0.55593
15:04:28|0.55561
15:04:30|0.55443
15:04:31|0.55443
15:04:32|0.55462
15:04:32|0.55362
15:04:35|0.55444
15:04:36|0.55393
15:04:37|0.5535
15:04:38|0.55349
15:04:39|0.55358
15:04:40|0.55423
15:04:41|0.55425
15:04:43|0.55489
15:04:44|0.55484
15:04:45|0.55554
15:04:47|0.55503
15:04:48|0.55409
15:04:49|0.55516
15:04:50|0.55516
15:04:51|0.55516
15:04:52|0.55522
15:04:53|0.5559
15:04:54|0.55647
15:04:55|0.55647
15:04:56|0.55566
15:04:57|0.55566
15:04:58|0.55566
15:04:59|0.55566
15:05:01|0.55593
15:05:01|0.55546
15:05:03|0.55522
15:05:04|0.55522
15:05:06|0.55419
15:05:07|0.55399
15:05:08|0.55305
15:05:09|0.55368
15:05:10|0.55377
15:05:11|0.55648
15:05:12|0.5549
15:05:13|0.5549
15:05:14|0.55596
15:05:15|0.55586
15:05:16|0.55528
15:05:17|0.55528
15:05:19|0.55499
15:05:19|0.55499
15:05:21|0.55546
15:05:22|0.55477
15:05:23|0.55438
15:05:24|0.55438
15:05:25|0.55387
15:05:26|0.55362
15:05:27|0.55361
15:05:28|0.55386
15:05:30|0.55386
15:05:31|0.55422
15:05:32|0.55459
15:05:33|0.55451
15:05:34|0.55451
15:05:36|0.55523
15:05:38|0.5562
15:05:39|0.55524
15:05:40|0.55485
15:05:41|0.55574
15:05:42|0.5561
15:05:43|0.5561
15:05:45|0.5573
15:05:45|0.5573
15:05:47|0.55778
15:05:49|0.55902
15:05:49|0.55902
15:05:50|0.55922
15:05:52|0.55898
15:05:53|0.55871
15:05:55|0.5583
15:05:56|0.5583
15:05:57|0.55828
15:05:58|0.55828
15:05:58|0.55665
15:05:59|0.55797
15:06:00|0.55784
15:06:02|0.55784
15:06:02|0.5581
15:06:04|0.55822
15:06:05|0.55742
15:06:06|0.55742
15:06:07|0.55813
15:06:08|0.55862
15:06:09|0.55879
15:06:10|0.55879
15:06:11|0.55879
15:06:12|0.55975
15:06:13|0.55943
15:06:15|0.55943
15:06:16|0.55997
15:06:18|0.55927
15:06:18|0.55886
15:06:20|0.55886
15:06:21|0.55805
15:06:21|0.55805
15:06:23|0.5575
15:06:24|0.55705
15:06:25|0.55783
15:06:25|0.55761
15:06:27|0.558
15:06:28|0.558
15:06:29|0.558
15:06:31|0.55824
15:06:32|0.55823
15:06:34|0.55762
15:06:35|0.55745
15:06:35|0.55745
15:06:36|0.55745
15:06:39|0.557
15:06:39|0.55645
15:06:40|0.55645
15:06:41|0.55722
15:06:43|0.55766
15:06:44|0.55766
15:06:45|0.55685
15:06:46|0.55671
15:06:47|0.55671
15:06:48|0.55782
15:06:50|0.55768
15:06:50|0.55768
15:06:52|0.55766
15:06:52|0.55766
15:06:53|0.55784
15:06:54|0.5561
15:06:55|0.55588
15:06:56|0.55693
15:06:58|0.55663
15:06:59|0.55797
15:07:00|0.55815
15:07:01|0.55653
15:07:02|0.55653
15:07:03|0.55778
15:07:04|0.5575
15:07:05|0.5575
15:07:07|0.55748
15:07:08|0.55722
15:07:09|0.55722
15:07:10|0.55665
15:07:11|0.55634
15:07:12|0.55653
15:07:13|0.55653
15:07:14|0.55607
15:07:15|0.55646
15:07:16|0.55606
15:07:18|0.55673
15:07:18|0.55648
15:07:20|0.55641
15:07:21|0.55641
15:07:22|0.55696
15:07:22|0.55696
15:07:23|0.55696
15:07:25|0.55715
15:07:26|0.55704
15:07:26|0.55739
15:07:27|0.55763
15:07:29|0.55763
15:07:30|0.5575
15:07:31|0.5575
15:07:33|0.55695
15:07:34|0.55665
15:07:36|0.55655
15:07:37|0.55655
15:07:39|0.55655
15:07:40|0.5571
15:07:41|0.5571
15:07:43|0.55647
15:07:43|0.55713
15:07:45|0.55753
15:07:46|0.55782
15:07:47|0.55866
15:07:48|0.55886
15:07:49|0.55886
15:07:49|0.55856
15:07:52|0.55856
15:07:53|0.55831
15:07:53|0.55831
15:07:55|0.55916
15:07:55|0.55871
15:07:57|0.55871
15:07:58|0.55871
15:08:00|0.55876
15:08:02|0.55925
15:08:03|0.55947
15:08:04|0.56
15:08:04|0.56
15:08:06|0.56089
15:08:07|0.56046
15:08:07|0.56044
15:08:09|0.56044
15:08:10|0.56044
15:08:11|0.56049
15:08:12|0.55977
15:08:13|0.55977
15:08:14|0.5607
15:08:15|0.5607
15:08:16|0.56006
15:08:18|0.55872
15:08:19|0.55872
15:08:21|0.55978
15:08:21|0.55978
15:08:22|0.55978
15:08:24|0.55978
15:08:24|0.56025
15:08:26|0.56025
15:08:26|0.56033
15:08:27|0.56033
15:08:28|0.56033
15:08:29|0.56033
15:08:30|0.56033
15:08:31|0.56
15:08:32|0.56
15:08:34|0.5576
15:08:35|0.55717
15:08:36|0.55717
15:08:37|0.55712
15:08:38|0.5576
15:08:39|0.55802
15:08:40|0.55812
15:08:41|0.55812
15:08:42|0.55812
15:08:43|0.55812
15:08:44|0.55812
15:08:45|0.55812
15:08:46|0.55741
15:08:47|0.55741
15:08:48|0.55741
15:08:49|0.55857
15:08:50|0.55842
15:08:51|0.55848
15:08:52|0.558
15:08:53|0.558
15:08:54|0.5583
15:08:56|0.5573
15:08:57|0.5572
15:08:57|0.55781
15:08:59|0.55781
15:08:59|0.55781
15:09:01|0.55629
15:09:02|0.557
15:09:02|0.55735
15:09:03|0.55735
15:09:04|0.55735
15:09:05|0.55689
15:09:07|0.5576
15:09:08|0.5576
15:09:08|0.5576
15:09:10|0.55914
15:09:11|0.55941
15:09:12|0.56027
15:09:14|0.56099
15:09:15|0.56028
15:09:16|0.56028
15:09:17|0.56004
15:09:18|0.56004
15:09:19|0.56004
15:09:20|0.56004
15:09:21|0.56038
15:09:22|0.56041
15:09:23|0.56041
15:09:24|0.56047
15:09:25|0.56047
15:09:25|0.56029
15:09:27|0.56079
15:09:27|0.56079
15:09:29|0.5611
15:09:30|0.56033
15:09:31|0.56092
15:09:33|0.56092
15:09:35|0.56051
15:09:35|0.56016
15:09:36|0.56016
15:09:37|0.56053
15:09:39|0.5596
15:09:41|0.5594
15:09:42|0.55889
15:09:42|0.55889
15:09:44|0.5596
15:09:45|0.55889
15:09:46|0.55889
15:09:47|0.55977
15:09:48|0.55993
15:09:49|0.56028
15:09:50|0.56028
15:09:51|0.56028
15:09:52|0.56028
15:09:53|0.56022
15:09:54|0.55939
15:09:55|0.55914
15:09:56|0.55914
15:09:57|0.55961
15:09:58|0.55961
15:09:59|0.55961
15:10:00|0.55932
15:10:02|0.55919
15:10:03|0.55825
15:10:04|0.55841
15:10:05|0.55846
15:10:06|0.55889
15:10:07|0.55889
15:10:08|0.55889
15:10:09|0.55889
15:10:10|0.55914
15:10:11|0.55914
15:10:13|0.55914
15:10:14|0.5594
15:10:15|0.5597
15:10:16|0.56
15:10:16|0.55978
15:10:18|0.55973
15:10:19|0.55973
15:10:19|0.55973
15:10:20|0.55973
15:10:22|0.5597
15:10:23|0.5597
15:10:24|0.5597
15:10:25|0.5597
15:10:26|0.55902
15:10:27|0.55905
15:10:28|0.55877
15:10:29|0.55877
15:10:30|0.55877
15:10:31|0.55906
15:10:32|0.55906
15:10:33|0.55906
15:10:35|0.55805
15:10:36|0.55756
15:10:37|0.55834
15:10:38|0.5574
15:10:39|0.5574
15:10:41|0.5574
15:10:42|0.55742
15:10:43|0.55766
15:10:44|0.55766
15:10:46|0.5579
15:10:47|0.55734
15:10:48|0.55734
15:10:50|0.55632
15:10:52|0.55677
15:10:53|0.5569
15:10:54|0.5569
15:10:55|0.5569
15:10:56|0.55541
15:10:58|0.55526
15:10:59|0.55525
15:11:00|0.55525
15:11:01|0.55526
15:11:02|0.55597
15:11:04|0.5563
15:11:04|0.5556
15:11:06|0.55566
15:11:07|0.55652
15:11:07|0.5563
15:11:09|0.55706
15:11:09|0.55788
15:11:11|0.55796
15:11:12|0.55842
15:11:13|0.55857
15:11:14|0.55857
15:11:15|0.55895
15:11:16|0.55921
15:11:17|0.5594
15:11:18|0.5594
15:11:19|0.55947
15:11:20|0.55947
15:11:21|0.55796
15:11:22|0.55842
15:11:23|0.55842
15:11:24|0.55842
15:11:25|0.55888
15:11:26|0.55888
15:11:28|0.55888
15:11:29|0.55904
15:11:30|0.55929
15:11:30|0.55929
15:11:31|0.55921
15:11:32|0.55921
15:11:33|0.55846
15:11:35|0.55846
15:11:36|0.5585
15:11:37|0.5585
15:11:39|0.55883
15:11:40|0.55883
15:11:42|0.55905
15:11:42|0.55935
15:11:44|0.55947
15:11:45|0.55947
15:11:46|0.55981
15:11:48|0.55981
15:11:48|0.56028
15:11:49|0.56028
15:11:51|0.56009
15:11:53|0.56073
15:11:54|0.56074
15:11:55|0.56105
15:11:56|0.5611
15:11:57|0.5611
15:11:58|0.5611
15:11:59|0.56016
15:12:00|0.55991
15:12:02|0.56076
15:12:04|0.56083
15:12:05|0.5616
15:12:06|0.562
15:12:07|0.56249
15:12:08|0.563
15:12:09|0.56192
15:12:10|0.56158
15:12:11|0.56368
15:12:12|0.5625
15:12:13|0.56251
15:12:14|0.56226
15:12:15|0.56192
15:12:16|0.5616
15:12:17|0.56116
15:12:18|0.56052
15:12:19|0.56053
15:12:20|0.56058
15:12:21|0.56
15:12:22|0.56
15:12:23|0.56051
15:12:24|0.56098
15:12:25|0.56051
15:12:26|0.56035
15:12:27|0.55967
15:12:28|0.55967
15:12:29|0.55965
15:12:30|0.56035
15:12:31|0.55929
15:12:32|0.55974
15:12:33|0.55967
15:12:34|0.55967
15:12:35|0.55965
15:12:37|0.56
15:12:38|0.56
15:12:39|0.56
15:12:41|0.55954
15:12:42|0.55948
15:12:43|0.55943
15:12:45|0.55943
15:12:46|0.55943
15:12:47|0.55943
15:12:48|0.55869
15:12:49|0.55993
15:12:50|0.56045
15:12:52|0.5612
15:12:52|0.56073
15:12:54|0.56073
15:12:55|0.56049
15:12:56|0.56157
15:12:57|0.56151
15:12:58|0.56221
15:13:00|0.56221
15:13:01|0.56221
15:13:02|0.56136
15:13:02|0.56136
15:13:03|0.56136
15:13:05|0.56263
15:13:06|0.5632
15:13:08|0.56309
15:13:09|0.56322
15:13:10|0.56248
15:13:11|0.56248
15:13:11|0.56202
15:13:13|0.56202
15:13:14|0.56324
15:13:15|0.56368
15:13:16|0.56368
15:13:17|0.5633
15:13:18|0.56207
15:13:19|0.56229
15:13:20|0.56273
15:13:21|0.56273
15:13:21|0.56273
15:13:23|0.56217
15:13:24|0.56217
15:13:25|0.56217
15:13:26|0.56218
15:13:26|0.56206
15:13:27|0.56157
15:13:28|0.56136
15:13:29|0.56122
15:13:31|0.56138
15:13:32|0.56093
15:13:33|0.56093
15:13:34|0.56114
15:13:34|0.56109
15:13:36|0.56057
15:13:37|0.56055
15:13:39|0.56155
15:13:39|0.56132
15:13:42|0.56132
15:13:43|0.56214
15:13:44|0.56134
15:13:45|0.56134
15:13:47|0.56108
15:13:48|0.56108
15:13:50|0.56152
15:13:50|0.56123
15:13:52|0.56123
15:13:53|0.56123
15:13:54|0.56123
15:13:55|0.56134
15:13:56|0.56134
15:13:57|0.56134
15:13:58|0.56164
15:13:59|0.56164
15:14:00|0.56164
15:14:02|0.56164
15:14:04|0.56188
15:14:04|0.56165
15:14:06|0.56165
15:14:06|0.56183
15:14:08|0.5617
15:14:09|0.5617
15:14:10|0.56099
15:14:10|0.56108
15:14:12|0.56108
15:14:13|0.56137
15:14:13|0.56137
15:14:14|0.56175
15:14:15|0.56175
15:14:17|0.56175
15:14:17|0.56127
15:14:19|0.56109
15:14:19|0.56105
15:14:21|0.56052
15:14:21|0.56086
15:14:23|0.56076
15:14:24|0.56076
15:14:24|0.56076
15:14:26|0.56065
15:14:26|0.56065
15:14:27|0.5612
15:14:29|0.5612
15:14:30|0.5612
15:14:30|0.5612
15:14:31|0.56145
15:14:32|0.56145
15:14:33|0.56145
15:14:35|0.56145
15:14:36|0.56147
15:14:36|0.56147
15:14:38|0.56147
15:14:40|0.56147
15:14:41|0.56147
15:14:42|0.56147
15:14:42|0.5616
15:14:44|0.56219
15:14:45|0.56168
15:14:45|0.56168
15:14:47|0.5622
15:14:48|0.5622
15:14:49|0.56275
15:14:50|0.56275
15:14:51|0.56275
15:14:53|0.56216
15:14:53|0.56295
15:14:54|0.56301
15:14:55|0.5632
15:14:56|0.563
15:14:57|0.563
15:14:58|0.563
15:14:59|0.563
15:15:01|0.56238
15:15:02|0.5628
15:15:03|0.56326
15:15:04|0.56351
15:15:05|0.56351
15:15:07|0.56455
15:15:08|0.5647
15:15:08|0.56512
15:15:11|0.56551
15:15:12|0.56648
15:15:13|0.56652
15:15:14|0.566
15:15:15|0.56634
15:15:16|0.567
15:15:17|0.56665
15:15:18|0.56702
15:15:19|0.56699
15:15:21|0.56809
15:15:22|0.56869
15:15:23|0.56931
15:15:23|0.56972
15:15:25|0.56899
15:15:25|0.56837
15:15:27|0.56839
15:15:28|0.56789
15:15:28|0.56754
15:15:30|0.5675
15:15:31|0.56825
15:15:32|0.56877
15:15:33|0.56879
15:15:33|0.56987
15:15:35|0.57049
15:15:36|0.57077
15:15:37|0.56942
15:15:38|0.5707
15:15:40|0.56924
15:15:42|0.57077
15:15:42|0.57198
15:15:43|0.57198
15:15:44|0.57277
15:15:45|0.57346
15:15:46|0.57599
15:15:48|0.57496
15:15:48|0.57433
15:15:50|0.57888
15:15:51|0.57662
15:15:52|0.57666
15:15:53|0.57628
15:15:54|0.57553
15:15:55|0.57576
15:15:56|0.575
15:15:57|0.575
15:15:58|0.57443
15:15:59|0.57429
15:16:00|0.57519
15:16:01|0.57448
15:16:03|0.57274
15:16:04|0.57354
15:16:05|0.5728
15:16:07|0.57242
15:16:07|0.57207
15:16:09|0.57362
15:16:10|0.57336
15:16:11|0.57355
15:16:12|0.57406
15:16:13|0.57376
15:16:14|0.57338
15:16:15|0.57371
15:16:16|0.57295
15:16:17|0.57324
15:16:18|0.57387
15:16:19|0.57463
15:16:20|0.5756
15:16:21|0.57473
15:16:22|0.57708
15:16:23|0.57708
15:16:24|0.57697
15:16:25|0.57654
15:16:26|0.57556
15:16:27|0.575
15:16:28|0.57418
15:16:29|0.57391
15:16:30|0.57336
15:16:31|0.57321
15:16:32|0.57417
15:16:33|0.57355
15:16:34|0.57295
15:16:35|0.57295
15:16:36|0.57345
15:16:37|0.57295
15:16:38|0.57295
15:16:40|0.5728
15:16:40|0.57306
15:16:43|0.57363
15:16:43|0.57525
15:16:44|0.5757
15:16:45|0.57432
15:16:46|0.57432
15:16:47|0.57358
15:16:48|0.57417
15:16:50|0.57333
15:16:51|0.5736
15:16:52|0.57318
15:16:53|0.5744
15:16:54|0.57456
15:16:55|0.57456
15:16:57|0.57456
15:16:58|0.57456
15:16:59|0.57439
15:17:00|0.57364
15:17:01|0.57364
15:17:02|0.57464
15:17:02|0.57464
15:17:04|0.57437
15:17:05|0.57448
15:17:06|0.57448
15:17:07|0.57448
15:17:08|0.57539
15:17:09|0.5757
15:17:10|0.57578
15:17:11|0.57578
15:17:12|0.57637
15:17:13|0.57532
15:17:14|0.576
15:17:15|0.57598
15:17:16|0.57561
15:17:17|0.57499
15:17:18|0.57464
15:17:19|0.57404
15:17:20|0.57454
15:17:21|0.57454
15:17:22|0.57454
15:17:24|0.57392
15:17:25|0.57341
15:17:25|0.57341
15:17:27|0.57341
15:17:28|0.57302
15:17:30|0.57304
15:17:30|0.57304
15:17:31|0.57261
15:17:33|0.57192
15:17:34|0.57241
15:17:34|0.57241
15:17:36|0.57163
15:17:37|0.57319
15:17:38|0.5736
15:17:38|0.57285
15:17:41|0.57285
15:17:41|0.57285
15:17:43|0.5721
15:17:45|0.57189
15:17:46|0.57189
15:17:47|0.57299
15:17:48|0.573
15:17:49|0.573
15:17:49|0.573
15:17:51|0.573
15:17:51|0.57241
15:17:54|0.57253
15:17:54|0.573
15:17:56|0.57241
15:17:57|0.57241
15:17:57|0.57188
15:17:59|0.57264
15:18:00|0.57273
15:18:01|0.57299
15:18:02|0.573
15:18:04|0.57299
15:18:05|0.5725
15:18:06|0.57325
15:18:06|0.5729
15:18:08|0.5729
15:18:09|0.5729
15:18:10|0.57267
15:18:11|0.57341
15:18:12|0.57341
15:18:13|0.57294
15:18:14|0.57362
15:18:14|0.5743
15:18:16|0.57436
15:18:16|0.57399
15:18:19|0.57427
15:18:20|0.57427
15:18:20|0.5746
15:18:22|0.575
15:18:23|0.575
15:18:23|0.57437
15:18:24|0.57422
15:18:26|0.5745
15:18:27|0.57481
15:18:28|0.5747
15:18:29|0.57452
15:18:30|0.57347
15:18:31|0.57307
15:18:32|0.57241
15:18:34|0.57214
15:18:35|0.57249
15:18:35|0.57342
15:18:37|0.57342
15:18:38|0.57342
15:18:38|0.57309
15:18:39|0.57335
15:18:40|0.57335
15:18:42|0.57395
15:18:44|0.574
15:18:46|0.57389
15:18:47|0.57342
15:18:47|0.57329
15:18:48|0.57308
15:18:50|0.57341
15:18:52|0.57341
15:18:53|0.57236
15:18:54|0.57236
15:18:56|0.57105
15:18:57|0.57111
15:18:58|0.57111
15:18:59|0.57111
15:19:00|0.57059
15:19:01|0.57038
15:19:03|0.57151
15:19:04|0.57158
15:19:05|0.57192
15:19:07|0.5724
15:19:07|0.57278
15:19:09|0.57239
15:19:10|0.57271
15:19:11|0.57268
15:19:12|0.57267
15:19:13|0.57289
15:19:14|0.57308
15:19:15|0.57313
15:19:16|0.57314
15:19:17|0.57389
15:19:18|0.57375
15:19:19|0.57329
15:19:21|0.57325
15:19:21|0.57248
15:19:23|0.57238
15:19:23|0.57238
15:19:25|0.57185
15:19:26|0.57174
15:19:27|0.57165
15:19:28|0.57225
15:19:29|0.57222
15:19:30|0.57225
15:19:31|0.57276
15:19:32|0.57272
15:19:33|0.57271
15:19:34|0.57245
15:19:35|0.57245
15:19:36|0.57268
15:19:37|0.57308
15:19:38|0.57332
15:19:39|0.57332
15:19:41|0.57262
15:19:41|0.57376
15:19:44|0.57277
15:19:44|0.57265
15:19:46|0.57177
15:19:47|0.57177
15:19:48|0.57175
15:19:50|0.57175
15:19:51|0.57172
15:19:52|0.57165
15:19:52|0.57237
15:19:53|0.57275
15:19:55|0.57275
15:19:55|0.57275
15:19:57|0.57275
15:19:58|0.57275
15:19:59|0.57268
15:20:00|0.57227
15:20:01|0.57227
15:20:03|0.5712
15:20:05|0.57111
15:20:06|0.57189
15:20:07|0.57236
15:20:08|0.57278
15:20:09|0.572
15:20:10|0.57192
15:20:11|0.57237
15:20:12|0.57295
15:20:13|0.57295
15:20:14|0.57299
15:20:15|0.57326
15:20:16|0.57326
15:20:17|0.57326
15:20:18|0.57384
15:20:19|0.57364
15:20:20|0.57364
15:20:21|0.57364
15:20:22|0.57321
15:20:23|0.57323
15:20:24|0.57323
15:20:25|0.57323
15:20:26|0.57323
15:20:27|0.57282
15:20:28|0.57282
15:20:29|0.57353
15:20:30|0.57353
15:20:31|0.57353
15:20:33|0.57353
15:20:34|0.57274
15:20:35|0.57285
15:20:37|0.57327
15:20:38|0.57339
15:20:38|0.57337
15:20:39|0.57337
15:20:40|0.57337
15:20:41|0.57337
15:20:43|0.5733
15:20:45|0.57329
15:20:45|0.57301
15:20:47|0.57285
15:20:49|0.57246
15:20:49|0.57168
15:20:51|0.57168
15:20:51|0.57168
15:20:52|0.57198
15:20:54|0.57222
15:20:55|0.57188
15:20:56|0.57188
15:20:57|0.57188
15:20:58|0.57236
15:20:58|0.57236
15:20:59|0.57236
15:21:01|0.57273
15:21:02|0.57291
15:21:03|0.57291
15:21:05|0.57239
15:21:06|0.57167
15:21:07|0.57167
15:21:08|0.57188
15:21:09|0.57188
15:21:11|0.57193
15:21:12|0.57144
15:21:14|0.57144
15:21:14|0.57134
15:21:16|0.57098
15:21:17|0.57109
15:21:17|0.57126
15:21:18|0.57126
15:21:20|0.57151
15:21:21|0.57151
15:21:22|0.57099
15:21:23|0.5708
15:21:23|0.5705
15:21:24|0.5705
15:21:26|0.57066
15:21:26|0.57029
15:21:27|0.5707
15:21:28|0.57048
15:21:29|0.57048
15:21:31|0.57028
15:21:32|0.57132
15:21:33|0.57132
15:21:34|0.5707
15:21:35|0.57124
15:21:36|0.57124
15:21:37|0.57124
15:21:38|0.57124
15:21:40|0.57124
15:21:41|0.57139
15:21:42|0.57066
15:21:42|0.57113
15:21:44|0.57113
15:21:45|0.57124
15:21:47|0.5702
15:21:47|0.57121
15:21:48|0.57123
15:21:49|0.57114
15:21:51|0.57114
15:21:52|0.57125
15:21:53|0.57125
15:21:54|0.57125
15:21:55|0.57095
15:21:56|0.57037
15:21:57|0.5702
15:21:58|0.57054
15:22:00|0.57001
15:22:01|0.57001
15:22:01|0.56896
15:22:03|0.56894
15:22:04|0.56864
15:22:05|0.56897
15:22:06|0.56865
15:22:06|0.56865
15:22:08|0.56909
15:22:09|0.56789
15:22:09|0.56789
15:22:11|0.56789
15:22:12|0.56789
15:22:12|0.5691
15:22:14|0.56836
15:22:14|0.56928
15:22:16|0.56928
15:22:17|0.56928
15:22:18|0.56843
15:22:18|0.5674
15:22:19|0.56811
15:22:21|0.56811
15:22:22|0.56894
15:22:23|0.56894
15:22:23|0.56823
15:22:24|0.56823
15:22:26|0.56823
15:22:26|0.56846
15:22:27|0.5684
15:22:29|0.5689
15:22:30|0.5689
15:22:31|0.56926
15:22:32|0.56926
15:22:33|0.56939
15:22:34|0.56926
15:22:35|0.56926
15:22:36|0.56926
15:22:37|0.56926
15:22:38|0.56894
15:22:39|0.56894
15:22:40|0.56983
15:22:41|0.56983
15:22:42|0.56983
15:22:43|0.56983
15:22:44|0.56918
15:22:45|0.56877
15:22:46|0.56823
15:22:48|0.56823
15:22:49|0.56877
15:22:50|0.56925
15:22:51|0.56932
15:22:53|0.56973
15:22:54|0.56973
15:22:56|0.57038
15:22:57|0.56995
15:22:58|0.56975
15:23:00|0.56956
15:23:01|0.56956
15:23:01|0.56907
15:23:03|0.56894
15:23:04|0.56893
15:23:05|0.56893
15:23:07|0.56931
15:23:09|0.56988
15:23:10|0.57
15:23:10|0.57
15:23:11|0.57061
15:23:12|0.56985
15:23:13|0.56957
15:23:14|0.56957
15:23:16|0.56988
15:23:17|0.57069
15:23:18|0.57069
15:23:19|0.57079
15:23:20|0.57057
15:23:21|0.57057
15:23:22|0.57009
15:23:23|0.56968
15:23:25|0.56996
15:23:26|0.56996
15:23:26|0.57
15:23:28|0.57057
15:23:29|0.57076
15:23:29|0.57056
15:23:31|0.57056
15:23:32|0.5712
15:23:33|0.57154
15:23:34|0.57154
15:23:34|0.57153
15:23:36|0.57153
15:23:37|0.57153
15:23:38|0.57165
15:23:38|0.57099
15:23:40|0.57099
15:23:40|0.57099
15:23:42|0.57142
15:23:43|0.57146
15:23:44|0.57095
15:23:45|0.57191
15:23:46|0.57191
15:23:48|0.57191
15:23:49|0.57156
15:23:51|0.57128
15:23:51|0.57187
15:23:53|0.5725
15:23:55|0.57291
15:23:55|0.57211
15:23:57|0.57342
15:23:57|0.5735
15:23:58|0.57256
15:23:59|0.57208
15:24:00|0.57291
15:24:01|0.57216
15:24:03|0.5729
15:24:04|0.5729
15:24:05|0.57184
15:24:06|0.57148
15:24:08|0.5712
15:24:09|0.57181
15:24:10|0.57265
15:24:10|0.57254
15:24:12|0.57238
15:24:12|0.57238
15:24:15|0.57265
15:24:16|0.57265
15:24:17|0.57265
15:24:17|0.57265
15:24:18|0.57165
15:24:20|0.57165
15:24:21|0.57165
15:24:21|0.57165
15:24:22|0.57165
15:24:23|0.57165
15:24:25|0.57165
15:24:26|0.57165
15:24:26|0.57165
15:24:27|0.57294
15:24:29|0.57326
15:24:29|0.57326
15:24:31|0.57326
15:24:32|0.57386
15:24:33|0.57392
15:24:33|0.57394
15:24:34|0.57344
15:24:36|0.57333
15:24:37|0.5736
15:24:38|0.5736
15:24:39|0.57322
15:24:40|0.5731
15:24:41|0.57259
15:24:42|0.57259
15:24:43|0.57259
15:24:44|0.57298
15:24:45|0.5732
15:24:46|0.5732
15:24:47|0.5732
15:24:49|0.57343
15:24:50|0.57343
15:24:51|0.57389
15:24:52|0.57414
15:24:54|0.57385
15:24:55|0.57386
15:24:56|0.57386
15:24:57|0.57397
15:24:58|0.57397
15:24:59|0.57397
15:25:00|0.57382
15:25:01|0.57339
15:25:02|0.57385
15:25:03|0.57385
15:25:04|0.5728
15:25:06|0.57273
15:25:07|0.573
15:25:08|0.573
15:25:10|0.57227
15:25:11|0.57227
15:25:12|0.57227
15:25:13|0.57252
15:25:14|0.57316
15:25:15|0.57369
15:25:16|0.57369
15:25:17|0.57369
15:25:18|0.57369
15:25:19|0.5738
15:25:20|0.57382
15:25:21|0.57361
15:25:22|0.57353
15:25:23|0.57401
15:25:24|0.57401
15:25:25|0.57414
15:25:26|0.57336
15:25:27|0.57336
15:25:28|0.57268
15:25:29|0.57254
15:25:30|0.57318
15:25:32|0.57322
15:25:33|0.57364
15:25:33|0.57344
15:25:35|0.57344
15:25:35|0.57344
15:25:37|0.57252
15:25:37|0.57237
15:25:38|0.572
15:25:40|0.57181
15:25:41|0.57204
15:25:42|0.57204
15:25:42|0.57193
15:25:43|0.57193
15:25:44|0.57193
15:25:46|0.57298
15:25:46|0.57351
15:25:48|0.57302
15:25:48|0.57302
15:25:49|0.57259
15:25:51|0.57312
15:25:53|0.57312
15:25:53|0.57312
15:25:55|0.57312
15:25:56|0.57308
15:25:57|0.57308
15:25:58|0.57308
15:26:00|0.57298
15:26:01|0.57248
15:26:02|0.57248
15:26:03|0.57202
15:26:04|0.57202
15:26:05|0.57187
15:26:07|0.57119
15:26:08|0.57091
15:26:10|0.57091
15:26:10|0.57091
15:26:11|0.57091
15:26:12|0.57091
15:26:14|0.57091
15:26:15|0.57064
15:26:16|0.57064
15:26:17|0.57091
15:26:19|0.57117
15:26:20|0.57117
15:26:20|0.57117
15:26:22|0.57117
15:26:22|0.57117
15:26:24|0.57019
15:26:25|0.57
15:26:25|0.57006
15:26:27|0.56999
15:26:28|0.57006
15:26:29|0.57
15:26:30|0.57028
15:26:30|0.57009
15:26:31|0.57064
15:26:33|0.57062
15:26:34|0.57002
15:26:34|0.57033
15:26:36|0.57002
15:26:37|0.57002
15:26:38|0.57067
15:26:38|0.57067
15:26:39|0.57064
15:26:40|0.57064
15:26:41|0.57064
15:26:42|0.57064
15:26:44|0.57088
15:26:44|0.57088
15:26:45|0.57088
15:26:47|0.57106
15:26:48|0.57106
15:26:49|0.57088
15:26:50|0.57088
15:26:51|0.57088
15:26:52|0.57046
15:26:53|0.57046
15:26:54|0.57046
15:26:55|0.57046
15:26:57|0.57046
15:26:58|0.57087
15:26:59|0.5701
15:27:00|0.57001
15:27:02|0.57001
15:27:03|0.57053
15:27:05|0.57053
15:27:06|0.57053
15:27:07|0.57094
15:27:09|0.57072
15:27:09|0.571
15:27:10|0.57154
15:27:12|0.57113
15:27:13|0.5713
15:27:14|0.5713
15:27:15|0.5713
15:27:17|0.5713
15:27:18|0.57213
15:27:19|0.57088
15:27:20|0.57088
15:27:21|0.57085
15:27:22|0.57074
15:27:23|0.57003
15:27:24|0.57003
15:27:25|0.56975
15:27:26|0.56982
15:27:27|0.5696
15:27:28|0.56965
15:27:29|0.56975
15:27:30|0.56975
15:27:31|0.56944
15:27:32|0.56944
15:27:33|0.56944
15:27:34|0.56894
15:27:35|0.56894
15:27:36|0.56894
15:27:37|0.56884
15:27:38|0.56923
15:27:40|0.56958
15:27:41|0.56958
15:27:42|0.56958
15:27:42|0.56958
15:27:44|0.56958
15:27:45|0.5697
15:27:46|0.5697
15:27:47|0.5697
15:27:47|0.5697
15:27:49|0.56993
15:27:51|0.56993
15:27:52|0.56993
15:27:54|0.57067
15:27:55|0.57041
15:27:56|0.57041
15:27:57|0.57041
15:27:58|0.57041
15:27:59|0.57101
15:28:00|0.57101
15:28:01|0.57101
15:28:03|0.57101
15:28:04|0.57101
15:28:06|0.57091
15:28:06|0.57101
15:28:07|0.57101
15:28:08|0.57121
15:28:09|0.57126
15:28:10|0.57134
15:28:12|0.57134
15:28:12|0.57032
15:28:14|0.56944
15:28:16|0.56873
15:28:17|0.56922
15:28:17|0.56922
15:28:19|0.56922
15:28:20|0.56922
15:28:21|0.56922
15:28:22|0.56922
15:28:23|0.56857
15:28:24|0.56836
15:28:25|0.56776
15:28:26|0.56776
15:28:28|0.56859
15:28:29|0.56894
15:28:30|0.56904
15:28:30|0.56927
15:28:31|0.56927
15:28:32|0.56958
15:28:33|0.5696
15:28:34|0.5696
15:28:35|0.5696
15:28:36|0.56917
15:28:37|0.56917
15:28:38|0.56917
15:28:39|0.56917
15:28:40|0.56917
15:28:41|0.56917
15:28:42|0.5695
15:28:44|0.5695
15:28:44|0.56817
15:28:46|0.5684
15:28:46|0.5684
15:28:47|0.5684
15:28:48|0.56872
15:28:49|0.56883
15:28:51|0.56883
15:28:53|0.56883
15:28:54|0.56883
15:28:55|0.56883
15:28:57|0.56883
15:28:58|0.56883
15:28:59|0.56883
15:29:00|0.5684
15:29:01|0.56786
15:29:02|0.56778
15:29:03|0.56731
15:29:04|0.56685
15:29:05|0.56715
15:29:06|0.56715
15:29:07|0.56715
15:29:09|0.56715
15:29:10|0.56705
15:29:12|0.56715
15:29:14|0.56796
15:29:15|0.56701
15:29:16|0.56701
15:29:17|0.56701
15:29:18|0.56701
15:29:19|0.56701
15:29:21|0.56701
15:29:21|0.5675
15:29:23|0.56796
15:29:23|0.56796
15:29:25|0.56754
15:29:26|0.56754
15:29:26|0.56754
15:29:28|0.56847
15:29:28|0.56894
15:29:29|0.56894
15:29:31|0.56894
15:29:32|0.56894
15:29:32|0.56894
15:29:34|0.56894
15:29:35|0.5696
15:29:35|0.5696
15:29:37|0.56971
15:29:37|0.57036
15:29:38|0.57036
15:29:39|0.57036
15:29:41|0.56959
15:29:41|0.56959
15:29:43|0.56959
15:29:44|0.56898
15:29:44|0.56818
15:29:45|0.56833
15:29:46|0.5688
15:29:47|0.56927
15:29:49|0.56927
15:29:50|0.56884
15:29:50|0.56931
15:29:52|0.56931
15:29:53|0.56936
15:29:55|0.56934
15:29:56|0.56934
15:29:57|0.56934
15:29:57|0.56942
15:30:00|0.56942
15:30:00|0.56942
15:30:01|0.56887
15:30:02|0.56887
15:30:03|0.56951
15:30:05|0.56948
15:30:06|0.56924
15:30:08|0.57116
15:30:09|0.57116
15:30:10|0.57116
15:30:11|0.57093
15:30:12|0.57165
15:30:14|0.57117
15:30:15|0.57185
15:30:16|0.57187
15:30:18|0.57221
15:30:18|0.57238
15:30:19|0.57141
15:30:20|0.5712
15:30:21|0.57055
15:30:22|0.57055
15:30:23|0.57102
15:30:24|0.57044
15:30:25|0.57004
15:30:26|0.57004
15:30:27|0.57044
15:30:29|0.57044
15:30:29|0.57043
15:30:30|0.57043
15:30:31|0.57043
15:30:32|0.57043
15:30:33|0.57043
15:30:34|0.57021
15:30:35|0.57004
15:30:37|0.57033
15:30:38|0.56966
15:30:39|0.57022
15:30:40|0.5695
15:30:41|0.5695
15:30:42|0.56936
15:30:42|0.5692
15:30:44|0.56892
15:30:46|0.56863
15:30:46|0.56929
15:30:47|0.56929
15:30:49|0.56929
15:30:50|0.56949
15:30:50|0.56993
15:30:51|0.56993
15:30:52|0.56993
15:30:53|0.56993
15:30:55|0.56949
15:30:57|0.56949
15:30:57|0.56937
15:30:59|0.56937
15:30:59|0.56937
15:31:01|0.56937
15:31:02|0.56949
15:31:02|0.56949
15:31:03|0.56981
15:31:05|0.57028
15:31:07|0.57021
15:31:08|0.57021
15:31:09|0.57021
15:31:10|0.57021
15:31:12|0.56934
15:31:12|0.56894
15:31:13|0.5686
15:31:15|0.56927
15:31:15|0.56926
15:31:16|0.56863
15:31:18|0.56863
15:31:18|0.56916
15:31:20|0.56973
15:31:20|0.57021
15:31:21|0.57027
15:31:22|0.5697
15:31:23|0.5697
15:31:25|0.56928
15:31:25|0.56926
15:31:26|0.56926
15:31:27|0.56959
15:31:28|0.56958
15:31:30|0.56977
15:31:31|0.57026
15:31:32|0.5703
15:31:33|0.57029
15:31:35|0.57029
15:31:35|0.57029
15:31:36|0.57029
15:31:38|0.57029
15:31:39|0.57029
15:31:40|0.57057
15:31:41|0.57057
15:31:42|0.57057
15:31:43|0.57057
15:31:45|0.57057
15:31:45|0.56943
15:31:47|0.56943
15:31:47|0.56943
15:31:49|0.57031
15:31:50|0.57031
15:31:50|0.57031
15:31:52|0.56961
15:31:52|0.56961
15:31:55|0.56961
15:31:55|0.56961
15:31:57|0.56961
15:31:59|0.57055
15:32:00|0.57055
15:32:00|0.57055
15:32:01|0.57055
15:32:02|0.57055
15:32:04|0.57091
15:32:06|0.57091
15:32:06|0.57091
15:32:08|0.57091
15:32:08|0.57038
15:32:09|0.57021
15:32:10|0.57021
15:32:12|0.56996
15:32:13|0.56996
15:32:14|0.56996
15:32:15|0.56996
15:32:16|0.57047
15:32:17|0.57047
15:32:18|0.57047
15:32:19|0.57047
15:32:20|0.57047
15:32:21|0.57047
15:32:22|0.57047
15:32:22|0.57047
15:32:24|0.56994
15:32:25|0.56994
15:32:26|0.5699
15:32:27|0.5699
15:32:28|0.57047
15:32:29|0.57047
15:32:30|0.56991
15:32:31|0.56991
15:32:32|0.56991
15:32:33|0.56991
15:32:34|0.56996
15:32:35|0.56943
15:32:36|0.56943
15:32:37|0.56947
15:32:38|0.569
15:32:39|0.56899
15:32:40|0.56899
15:32:41|0.56894
15:32:41|0.56894
15:32:43|0.56894
15:32:44|0.56894
15:32:46|0.56894
15:32:46|0.56894
15:32:47|0.56972
15:32:49|0.56989
15:32:49|0.57
15:32:51|0.57
15:32:51|0.57
15:32:52|0.57
15:32:53|0.57
15:32:55|0.57055
15:32:56|0.57004
15:32:58|0.57004
15:32:58|0.57004
15:33:00|0.57004
15:33:01|0.57154
15:33:02|0.5716
15:33:03|0.57159
15:33:04|0.57175
15:33:05|0.57175
15:33:06|0.57138
15:33:07|0.57138
15:33:08|0.57138
15:33:09|0.57138
15:33:11|0.57155
15:33:12|0.57155
15:33:13|0.57155
15:33:15|0.57229
15:33:15|0.57229
15:33:17|0.57186
15:33:18|0.5725
15:33:19|0.5725
15:33:20|0.5725
15:33:21|0.5725
15:33:22|0.5725
15:33:23|0.5725
15:33:24|0.5725
15:33:26|0.57175
15:33:27|0.57175
15:33:28|0.57175
15:33:28|0.57175
15:33:29|0.57104
15:33:31|0.57104
15:33:32|0.57104
15:33:32|0.57104
15:33:34|0.57104
15:33:35|0.57172
15:33:36|0.57172
15:33:37|0.57172
15:33:38|0.57172
15:33:39|0.57172
15:33:40|0.57112
15:33:41|0.57094
15:33:42|0.57094
15:33:43|0.57123
15:33:44|0.57123
15:33:45|0.57099
15:33:46|0.57151
15:33:47|0.57151
15:33:48|0.57151
15:33:49|0.57151
15:33:50|0.57089
15:33:51|0.57072
15:33:52|0.57072
15:33:53|0.57072
15:33:54|0.57072
15:33:55|0.57072
15:33:56|0.57072
15:33:58|0.57072
15:34:00|0.57072
15:34:01|0.57099
15:34:01|0.57173
15:34:03|0.57195
15:34:04|0.57184
15:34:05|0.57184
15:34:07|0.57207
15:34:09|0.57207
15:34:09|0.57207
15:34:10|0.57207
15:34:12|0.57124
15:34:13|0.57124
15:34:14|0.57124
15:34:15|0.57124
15:34:16|0.5721
15:34:17|0.57193
15:34:18|0.57194
15:34:20|0.57197
15:34:21|0.57197
15:34:21|0.57197
15:34:23|0.57265
15:34:24|0.57279
15:34:25|0.5728
15:34:26|0.57286
15:34:27|0.573
15:34:28|0.573
15:34:29|0.573
15:34:30|0.573
15:34:31|0.57349
15:34:32|0.57299
15:34:33|0.5723
15:34:34|0.57213
15:34:35|0.57213
15:34:36|0.57213
15:34:37|0.57213
15:34:38|0.57187
15:34:39|0.57187
15:34:40|0.57212
15:34:41|0.57212
15:34:42|0.57169
15:34:43|0.57169
15:34:44|0.57169
15:34:45|0.572
15:34:46|0.5723
15:34:47|0.5723
15:34:48|0.57318
15:34:49|0.57318
15:34:51|0.57219
15:34:52|0.5726
15:34:52|0.5726
15:34:54|0.57279
15:34:55|0.57279
15:34:56|0.57279
15:34:57|0.57279
15:34:59|0.57323
15:34:59|0.57246
15:35:02|0.57246
15:35:03|0.57246
15:35:04|0.57277
15:35:05|0.57277
15:35:06|0.57379
15:35:08|0.5738
15:35:10|0.57352
15:35:10|0.57352
15:35:12|0.57338
15:35:14|0.57338
15:35:15|0.57407
15:35:16|0.57407
15:35:16|0.574
15:35:17|0.57359
15:35:19|0.57359
15:35:20|0.57359
15:35:21|0.57359
15:35:22|0.57359
15:35:23|0.57316
15:35:24|0.5736
15:35:25|0.57359
15:35:26|0.57359
15:35:27|0.57359
15:35:28|0.57359
15:35:29|0.57359
15:35:30|0.57359
15:35:31|0.5742
15:35:32|0.57408
15:35:33|0.57408
15:35:34|0.57503
15:35:35|0.5759
15:35:36|0.57417
15:35:37|0.57471
15:35:38|0.57471
15:35:39|0.57501
15:35:40|0.57501
15:35:41|0.57501
15:35:42|0.57421
15:35:43|0.57461
15:35:44|0.57502
15:35:45|0.575
15:35:46|0.57615
15:35:47|0.57544
15:35:48|0.57592
15:35:49|0.57643
15:35:50|0.57643
15:35:51|0.57643
15:35:52|0.57544
15:35:53|0.57565
15:35:54|0.57565
15:35:55|0.57556
15:35:56|0.57565
15:35:57|0.57565
15:35:58|0.57565
15:36:00|0.57494
15:36:01|0.57534
15:36:02|0.57461
15:36:04|0.57451
15:36:05|0.57417
15:36:07|0.57401
15:36:07|0.57376
15:36:09|0.57279
15:36:10|0.57264
15:36:11|0.57308
15:36:12|0.57321
15:36:14|0.57321
15:36:15|0.57321
15:36:16|0.57264
15:36:17|0.57226
15:36:18|0.57169
15:36:19|0.57169
15:36:20|0.57169
15:36:21|0.57169
15:36:22|0.5728
15:36:23|0.57294
15:36:24|0.57294
15:36:25|0.57294
15:36:27|0.57226
15:36:27|0.57226
15:36:29|0.57281
15:36:30|0.57395
15:36:31|0.57395
15:36:32|0.57395
15:36:33|0.57395
15:36:34|0.57395
15:36:35|0.57395
15:36:35|0.57395
15:36:36|0.57395
15:36:37|0.57321
15:36:39|0.57321
15:36:40|0.57321
15:36:41|0.57321
15:36:42|0.57321
15:36:43|0.57321
15:36:44|0.5738
15:36:46|0.57422
15:36:47|0.57323
15:36:47|0.57323
15:36:48|0.5744
15:36:49|0.57467
15:36:50|0.57403
15:36:52|0.57403
15:36:53|0.57403
15:36:53|0.57403
15:36:54|0.57403
15:36:55|0.57403
15:36:56|0.57483
15:36:57|0.57483
15:36:59|0.57483
15:37:00|0.57478
15:37:02|0.57495
15:37:03|0.57449
15:37:04|0.57373
15:37:05|0.57294
15:37:06|0.57294
15:37:07|0.57294
15:37:08|0.57294
15:37:09|0.57294
15:37:11|0.5728
15:37:13|0.5728
15:37:14|0.57267
15:37:14|0.57325
15:37:15|0.57332
15:37:16|0.57332
15:37:17|0.5725
15:37:18|0.5722
15:37:19|0.57156
15:37:21|0.57144
15:37:21|0.57144
15:37:22|0.57144
15:37:23|0.57175
15:37:25|0.57175
15:37:25|0.57175
15:37:26|0.57129
15:37:27|0.57129
15:37:29|0.57202
15:37:29|0.57202
15:37:30|0.57202
15:37:31|0.57202
15:37:32|0.57237
15:37:34|0.57265
15:37:35|0.57308
15:37:36|0.57308
15:37:37|0.57308
15:37:38|0.57308
15:37:39|0.57308
15:37:40|0.5735
15:37:41|0.5735
15:37:42|0.5735
15:37:43|0.5735
15:37:44|0.5735
15:37:45|0.5735
15:37:46|0.5726
15:37:47|0.5726
15:37:49|0.5726
15:37:49|0.57274
15:37:50|0.57274
15:37:52|0.57274
15:37:52|0.57274
15:37:53|0.57275
15:37:55|0.57275
15:37:55|0.57339
15:37:56|0.5734
15:37:58|0.57318
15:37:59|0.57318
15:38:00|0.57318
15:38:00|0.57312
15:38:02|0.57312
15:38:04|0.57373
15:38:04|0.57448
15:38:06|0.575
15:38:07|0.575
15:38:08|0.575
15:38:09|0.57451
15:38:10|0.57523
15:38:11|0.57581
15:38:12|0.57551
15:38:14|0.57538
15:38:14|0.57477
15:38:16|0.57477
15:38:17|0.57538
15:38:18|0.57538
15:38:19|0.57538
15:38:20|0.57538
15:38:21|0.57538
15:38:22|0.57538
15:38:23|0.57474
15:38:24|0.57474
15:38:24|0.57474
15:38:26|0.57509
15:38:27|0.57509
15:38:27|0.57485
15:38:29|0.57485
15:38:29|0.57485
15:38:30|0.57554
15:38:31|0.576
15:38:33|0.57604
15:38:34|0.576
15:38:34|0.576
15:38:35|0.57585
15:38:36|0.57585
15:38:37|0.57585
15:38:39|0.57585
15:38:40|0.57585
15:38:40|0.57585
15:38:41|0.57598
15:38:42|0.57598
15:38:44|0.57555
15:38:44|0.57555
15:38:45|0.57545
15:38:46|0.57534
15:38:48|0.57534
15:38:49|0.57534
15:38:50|0.57534
15:38:51|0.57543
15:38:52|0.57554
15:38:53|0.57594
15:38:54|0.57535
15:38:55|0.57535
15:38:56|0.57499
15:38:58|0.57498
15:38:59|0.57486
15:39:00|0.57477
15:39:01|0.57477
15:39:02|0.57477
15:39:04|0.57543
15:39:04|0.57543
15:39:06|0.57538
15:39:07|0.57538
15:39:08|0.5756
15:39:09|0.57594
15:39:10|0.57558
15:39:11|0.57633
15:39:12|0.57654
15:39:14|0.57666
15:39:15|0.57629
15:39:16|0.57602
15:39:17|0.57586
15:39:18|0.57586
15:39:19|0.57607
15:39:20|0.57699
15:39:22|0.5759
15:39:23|0.5759
15:39:23|0.57671
15:39:25|0.57671
15:39:25|0.57651
15:39:27|0.57596
15:39:28|0.57596
15:39:29|0.57596
15:39:30|0.57649
15:39:31|0.57649
15:39:31|0.57649
15:39:33|0.57614
15:39:34|0.576
15:39:35|0.57588
15:39:36|0.57588
15:39:37|0.57588
15:39:38|0.57663
15:39:38|0.57663
15:39:39|0.57663
15:39:41|0.5757
15:39:42|0.57556
15:39:43|0.57556
15:39:44|0.57586
15:39:45|0.57586
15:39:46|0.57586
15:39:47|0.5755
15:39:48|0.5755
15:39:49|0.57529
15:39:50|0.57564
15:39:51|0.57513
15:39:52|0.57508
15:39:54|0.57507
15:39:55|0.57507
15:39:56|0.57484
15:39:57|0.57482
15:39:58|0.57482
15:39:59|0.57473
15:40:00|0.57473
15:40:01|0.57482
15:40:02|0.57514
15:40:04|0.57514
15:40:05|0.57503
15:40:06|0.57531
15:40:07|0.57531
15:40:08|0.57531
15:40:09|0.57574
15:40:10|0.57607
15:40:12|0.57607
15:40:13|0.57583
15:40:14|0.57605
15:40:15|0.57579
15:40:17|0.57569
15:40:18|0.57584
15:40:19|0.57562
15:40:20|0.57582
15:40:21|0.57563
15:40:22|0.57563
15:40:23|0.57628
15:40:24|0.57628
15:40:25|0.57652
15:40:26|0.57661
15:40:27|0.57708
15:40:28|0.57708
15:40:29|0.57708
15:40:30|0.57653
15:40:31|0.57706
15:40:32|0.57706
15:40:33|0.57703
15:40:34|0.57703
15:40:35|0.57663
15:40:36|0.57633
15:40:38|0.57633
15:40:39|0.57633
15:40:40|0.57683
15:40:41|0.57683
15:40:42|0.57683
15:40:43|0.57688
15:40:44|0.57688
15:40:45|0.57688
15:40:46|0.57688
15:40:47|0.57688
15:40:48|0.57683
15:40:49|0.57683
15:40:50|0.57683
15:40:51|0.57633
15:40:52|0.57633
15:40:53|0.57633
15:40:54|0.57615
15:40:55|0.57615
15:40:56|0.57747
15:40:57|0.57748
15:40:58|0.57748
15:40:59|0.57748
15:41:00|0.57748
15:41:01|0.57748
15:41:02|0.57818
15:41:03|0.57837
15:41:05|0.57861
15:41:06|0.57861
15:41:07|0.57879
15:41:08|0.57877
15:41:10|0.57971
15:41:11|0.57926
15:41:12|0.57892
15:41:14|0.57841
15:41:15|0.57875
15:41:16|0.57784
15:41:17|0.57866
15:41:17|0.5778
15:41:19|0.57734
15:41:20|0.57698
15:41:21|0.57715
15:41:22|0.57715
15:41:23|0.57715
15:41:24|0.5772
15:41:25|0.5768
15:41:26|0.57689
15:41:27|0.57689
15:41:29|0.57689
15:41:30|0.57689
15:41:32|0.57689
15:41:33|0.57689
15:41:34|0.57623
15:41:35|0.57601
15:41:36|0.57638
15:41:37|0.57648
15:41:38|0.57648
15:41:39|0.57648
15:41:40|0.57648
15:41:41|0.57648
15:41:42|0.5758
15:41:43|0.57577
15:41:44|0.57577
15:41:45|0.57577
15:41:46|0.57577
15:41:47|0.57509
15:41:48|0.57509
15:41:49|0.575
15:41:50|0.57502
15:41:51|0.57556
15:41:52|0.57556
15:41:54|0.57599
15:41:54|0.57525
15:41:56|0.57525
15:41:57|0.57525
15:41:58|0.57525
15:41:59|0.57525
15:42:00|0.57525
15:42:01|0.57525
15:42:02|0.57525
15:42:03|0.57525
15:42:04|0.57525
15:42:06|0.57679
15:42:07|0.57679
15:42:08|0.57679
15:42:10|0.57619
15:42:10|0.57619
15:42:12|0.57613
15:42:13|0.5758
15:42:14|0.5758
15:42:16|0.5758
15:42:17|0.5758
15:42:18|0.5758
15:42:19|0.57574
15:42:20|0.57574
15:42:21|0.57526
15:42:22|0.5744
15:42:23|0.5744
15:42:24|0.57371
15:42:25|0.57371
15:42:26|0.57371
15:42:27|0.574
15:42:28|0.57527
15:42:29|0.57527
15:42:31|0.57527
15:42:31|0.57527
15:42:34|0.57474
15:42:34|0.57474
15:42:36|0.57474
15:42:36|0.575
15:42:38|0.575
15:42:39|0.575
15:42:40|0.575
15:42:41|0.5745
15:42:42|0.5745
15:42:43|0.57491
15:42:44|0.57491
15:42:45|0.57504
15:42:46|0.57504
15:42:47|0.57504
15:42:48|0.57504
15:42:50|0.57477
15:42:51|0.57451
15:42:52|0.57502
15:42:53|0.57514
15:42:54|0.57514
15:42:55|0.57514
15:42:56|0.57514
15:42:57|0.57599
15:42:58|0.5765
15:42:59|0.57565
15:43:00|0.57565
15:43:01|0.57565
15:43:02|0.57565
15:43:03|0.57678
15:43:04|0.57678
15:43:05|0.57678
15:43:07|0.57553
15:43:08|0.57542
15:43:10|0.57542
15:43:12|0.57492
15:43:13|0.57474
15:43:14|0.57474
15:43:15|0.57474
15:43:16|0.57531
15:43:17|0.57579
15:43:18|0.5758
15:43:19|0.5758
15:43:20|0.5758
15:43:21|0.5758
15:43:22|0.5758
15:43:23|0.57676
15:43:24|0.57699
15:43:25|0.57713
15:43:26|0.57713
15:43:27|0.57679
15:43:28|0.57679
15:43:29|0.57781
15:43:30|0.57781
15:43:31|0.57766
15:43:32|0.57766
15:43:33|0.577
15:43:34|0.57664
15:43:35|0.577
15:43:36|0.577
15:43:37|0.577
15:43:38|0.577
15:43:39|0.57638
15:43:40|0.57526
15:43:41|0.57513
15:43:42|0.57513
15:43:43|0.57566
15:43:44|0.57553
15:43:45|0.57605
15:43:46|0.57605
15:43:47|0.57603
15:43:48|0.5769
15:43:49|0.57719
15:43:50|0.57732
15:43:51|0.57748
15:43:52|0.57699
15:43:53|0.57866
15:43:54|0.57919
15:43:55|0.57939
15:43:56|0.57963
15:43:58|0.57999
15:43:59|0.582
15:44:00|0.58155
15:44:02|0.58129
15:44:03|0.58129
15:44:04|0.58066
15:44:05|0.58066
15:44:05|0.58009
15:44:08|0.57988
15:44:09|0.58121
15:44:11|0.58092
15:44:12|0.5817
15:44:13|0.58171
15:44:14|0.5813
15:44:15|0.58092
15:44:16|0.58101
15:44:17|0.58045
15:44:18|0.58045
15:44:19|0.58045
15:44:20|0.58096
15:44:21|0.58158
15:44:22|0.58158
15:44:23|0.58101
15:44:24|0.58039
15:44:25|0.58039
15:44:26|0.58
15:44:27|0.58083
15:44:28|0.5807
15:44:29|0.5807
15:44:30|0.5807
15:44:31|0.58058
15:44:32|0.58058
15:44:34|0.58058
15:44:35|0.58058
15:44:36|0.58058
15:44:37|0.58181
15:44:38|0.5811
15:44:38|0.5815
15:44:40|0.5815
15:44:41|0.58123
15:44:41|0.58204
15:44:42|0.58222
15:44:44|0.58252
15:44:45|0.58287
15:44:46|0.58287
15:44:47|0.58398
15:44:48|0.58459
15:44:48|0.58442
15:44:50|0.58472
15:44:51|0.58539
15:44:52|0.58539
15:44:52|0.58432
15:44:54|0.58341
15:44:55|0.583
15:44:55|0.58269
15:44:56|0.58251
15:44:57|0.58273
15:44:59|0.58351
15:44:59|0.58399
15:45:00|0.58402
15:45:02|0.58397
15:45:02|0.58387
15:45:04|0.58391
15:45:05|0.58408
15:45:05|0.58255
15:45:06|0.58263
15:45:08|0.58154
15:45:10|0.58174
15:45:11|0.58281
15:45:13|0.5829
15:45:14|0.58226
15:45:15|0.58139
15:45:17|0.58133
15:45:18|0.58133
15:45:19|0.5808
15:45:20|0.58004
15:45:21|0.58004
15:45:22|0.58004
15:45:23|0.57992
15:45:24|0.57987
15:45:25|0.57987
15:45:25|0.57987
15:45:27|0.57924
15:45:29|0.57996
15:45:30|0.57809
15:45:31|0.57829
15:45:32|0.57829
15:45:33|0.57829
15:45:34|0.57942
15:45:35|0.57829
15:45:36|0.57829
15:45:37|0.57829
15:45:38|0.57829
15:45:39|0.5781
15:45:40|0.57792
15:45:41|0.57867
15:45:42|0.57867
15:45:43|0.57867
15:45:44|0.57862
15:45:45|0.57894
15:45:46|0.57894
15:45:47|0.57894
15:45:48|0.57905
15:45:49|0.57905
15:45:50|0.57905
15:45:51|0.57774
15:45:52|0.5775
15:45:53|0.5775
15:45:54|0.57664
15:45:55|0.57661
15:45:56|0.576
15:45:57|0.57573
15:45:58|0.57601
15:45:59|0.57499
15:46:00|0.57499
15:46:01|0.57449
15:46:02|0.57454
15:46:04|0.57544
15:46:05|0.57632
15:46:05|0.57573
15:46:07|0.57573
15:46:08|0.57539
15:46:10|0.57498
15:46:10|0.57498
15:46:11|0.57573
15:46:12|0.576
15:46:14|0.576
15:46:15|0.576
15:46:16|0.576
15:46:17|0.5771
15:46:19|0.57669
15:46:20|0.57669
15:46:21|0.57669
15:46:22|0.57698
15:46:23|0.5776
15:46:25|0.57687
15:46:26|0.57687
15:46:27|0.5782
15:46:28|0.57792
15:46:29|0.57703
15:46:30|0.57703
15:46:30|0.57703
15:46:32|0.57664
15:46:33|0.5767
15:46:34|0.5767
15:46:34|0.5767
15:46:37|0.5767
15:46:38|0.57719
15:46:39|0.57719
15:46:40|0.57719
15:46:41|0.57719
15:46:42|0.57719
15:46:43|0.57719
15:46:44|0.57636
15:46:45|0.57636
15:46:46|0.576
15:46:47|0.5759
15:46:48|0.5759
15:46:49|0.5759
15:46:50|0.5759
15:46:51|0.5759
15:46:53|0.5759
15:46:53|0.5759
15:46:55|0.57612
15:46:55|0.57612
15:46:56|0.57612
15:46:57|0.57612
15:46:58|0.5759
15:46:59|0.5759
15:47:00|0.57573
15:47:01|0.57573
15:47:03|0.57573
15:47:04|0.57573
15:47:05|0.57515
15:47:06|0.57501
15:47:06|0.575
15:47:08|0.57397
15:47:09|0.57443
15:47:10|0.57446
15:47:12|0.57446
15:47:14|0.57407
15:47:14|0.57397
15:47:16|0.57375
15:47:18|0.57375
15:47:19|0.57346
15:47:20|0.57346
15:47:22|0.57235
15:47:22|0.57223
15:47:24|0.57223
15:47:25|0.57312
15:47:27|0.57282
15:47:27|0.57282
15:47:29|0.57282
15:47:29|0.57282
15:47:31|0.57282
15:47:32|0.57282
15:47:32|0.57287
15:47:34|0.57287
15:47:34|0.57282
15:47:36|0.57282
15:47:37|0.57282
15:47:37|0.57247
15:47:39|0.57247
15:47:40|0.57222
15:47:41|0.57282
15:47:42|0.57236
15:47:43|0.57283
15:47:44|0.57229
15:47:45|0.57193
15:47:46|0.57206
15:47:47|0.57206
15:47:47|0.5725
15:47:49|0.5725
15:47:49|0.5725
15:47:51|0.5725
15:47:51|0.57206
15:47:52|0.57267
15:47:54|0.57196
15:47:54|0.57196
15:47:56|0.57196
15:47:57|0.57196
15:47:58|0.57196
15:47:58|0.57196
15:48:00|0.57166
15:48:02|0.57106
15:48:02|0.57106
15:48:03|0.57106
15:48:05|0.57106
15:48:06|0.57107
15:48:08|0.57195
15:48:10|0.57232
15:48:10|0.5728
15:48:12|0.57348
15:48:13|0.57349
15:48:14|0.57349
15:48:16|0.57229
15:48:17|0.57229
15:48:17|0.57229
15:48:19|0.57298
15:48:20|0.57298
15:48:21|0.57298
15:48:22|0.5722
15:48:23|0.57163
15:48:23|0.57243
15:48:25|0.57243
15:48:26|0.57243
15:48:28|0.57057
15:48:28|0.57072
15:48:30|0.5711
15:48:31|0.57132
15:48:31|0.57237
15:48:33|0.57237
15:48:34|0.57132
15:48:35|0.57132
15:48:36|0.57132
15:48:36|0.57046
15:48:38|0.5708
15:48:39|0.57181
15:48:39|0.57181
15:48:40|0.57181
15:48:42|0.57157
15:48:43|0.57185
15:48:44|0.57199
15:48:45|0.57199
15:48:45|0.57199
15:48:47|0.57199
15:48:47|0.57199
15:48:48|0.57185
15:48:50|0.57235
15:48:50|0.5725
15:48:51|0.57243
15:48:52|0.57243
15:48:54|0.5717
15:48:55|0.57159
15:48:56|0.57159
15:48:56|0.57159
15:48:57|0.57159
15:48:59|0.57159
15:48:59|0.57215
15:49:01|0.57227
15:49:03|0.57227
15:49:04|0.57227
15:49:05|0.57229
15:49:06|0.57229
15:49:06|0.57229
15:49:08|0.57229
15:49:09|0.57229
15:49:11|0.5725
15:49:12|0.5725
15:49:14|0.57096
15:49:15|0.57094
15:49:16|0.57136
15:49:18|0.57179
15:49:20|0.57179
15:49:21|0.57179
15:49:21|0.57159
15:49:23|0.57159
15:49:24|0.5705
15:49:25|0.57094
15:49:27|0.57142
15:49:28|0.57115
15:49:29|0.57115
15:49:31|0.57115
15:49:32|0.57115
15:49:33|0.57115
15:49:34|0.57115
15:49:35|0.571
15:49:36|0.5718
15:49:37|0.57154
15:49:38|0.57156
15:49:39|0.57156
15:49:40|0.57156
15:49:41|0.57156
15:49:42|0.57156
15:49:44|0.57156
15:49:45|0.57156
15:49:46|0.57219
15:49:47|0.57152
15:49:48|0.57143
15:49:49|0.57143
15:49:50|0.57143
15:49:51|0.57143
15:49:52|0.57132
15:49:53|0.57132
15:49:54|0.57207
15:49:55|0.57202
15:49:56|0.57202
15:49:57|0.57163
15:49:58|0.57194
15:49:59|0.5723
15:50:00|0.5723
15:50:01|0.57249
15:50:02|0.57281
15:50:04|0.57281
15:50:04|0.57281
15:50:06|0.57281
15:50:07|0.57281
15:50:08|0.57281
15:50:08|0.57281
15:50:10|0.57308
15:50:11|0.57375
15:50:12|0.5744
15:50:14|0.5744
15:50:15|0.57392
15:50:17|0.57392
15:50:18|0.57358
15:50:20|0.57358
15:50:21|0.57358
15:50:22|0.57358
15:50:24|0.57315
15:50:25|0.57315
15:50:25|0.57315
15:50:27|0.57298
15:50:28|0.57235
15:50:29|0.57251
15:50:31|0.57186
15:50:32|0.57186
15:50:33|0.57186
15:50:34|0.57161
15:50:35|0.57161
15:50:36|0.57109
15:50:37|0.57109
15:50:38|0.57078
15:50:39|0.57113
15:50:40|0.57158
15:50:41|0.57158
15:50:42|0.57158
15:50:43|0.57057
15:50:44|0.57057
15:50:45|0.57152
15:50:46|0.57152
15:50:47|0.57152
15:50:48|0.57152
15:50:49|0.57152
15:50:50|0.57194
15:50:51|0.57194
15:50:52|0.57231
15:50:53|0.57231
15:50:54|0.57241
15:50:55|0.57241
15:50:56|0.57153
15:50:57|0.5716
15:50:58|0.57194
15:50:59|0.57194
15:51:00|0.57194
15:51:01|0.57194
15:51:02|0.57194
15:51:03|0.57194
15:51:04|0.57194
15:51:05|0.57194
15:51:06|0.57194
15:51:07|0.57154
15:51:09|0.57154
15:51:10|0.57154
15:51:11|0.57154
15:51:12|0.57154
15:51:12|0.57153
15:51:14|0.57153
15:51:16|0.57127
15:51:18|0.57127
15:51:19|0.57123
15:51:20|0.57123
15:51:21|0.57154
15:51:22|0.57121
15:51:24|0.57169
15:51:24|0.57172
15:51:25|0.57172
15:51:26|0.57172
15:51:27|0.57172
15:51:28|0.57198
15:51:30|0.57113
15:51:31|0.57146
15:51:32|0.57123
15:51:34|0.571
15:51:35|0.57063
15:51:36|0.57063
15:51:37|0.571
15:51:38|0.571
15:51:39|0.57032
15:51:40|0.57032
15:51:41|0.57032
15:51:42|0.57032
15:51:43|0.57032
15:51:44|0.57032
15:51:45|0.57032
15:51:46|0.57032
15:51:48|0.57
15:51:48|0.57
15:51:49|0.57
15:51:50|0.5713
15:51:51|0.5707
15:51:52|0.57021
15:51:53|0.57021
15:51:54|0.56997
15:51:55|0.57037
15:51:56|0.56963
15:51:57|0.56963
15:51:58|0.57061
15:51:59|0.57061
15:52:00|0.57061
15:52:02|0.57061
15:52:03|0.57061
15:52:04|0.57061
15:52:05|0.57061
15:52:06|0.5697
15:52:07|0.5697
15:52:08|0.56956
15:52:09|0.56956
15:52:10|0.56956
15:52:11|0.56956
15:52:13|0.56956
15:52:14|0.56913
15:52:15|0.56951
15:52:17|0.56951
15:52:18|0.56894
15:52:20|0.56967
15:52:21|0.56955
15:52:22|0.56934
15:52:23|0.5693
15:52:24|0.56942
15:52:26|0.56942
15:52:27|0.5703
15:52:29|0.5703
15:52:30|0.5703
15:52:31|0.57032
15:52:32|0.57032
15:52:33|0.57032
15:52:33|0.57032
15:52:34|0.57032
15:52:36|0.57033
15:52:38|0.57044
15:52:38|0.57044
15:52:40|0.57141
15:52:41|0.57141
15:52:42|0.57141
15:52:43|0.57141
15:52:44|0.57141
15:52:45|0.57141
15:52:46|0.57199
15:52:48|0.57199
15:52:48|0.57199
15:52:50|0.57199
15:52:51|0.57094
15:52:52|0.57094
15:52:53|0.57094
15:52:55|0.57173
15:52:55|0.57205
15:52:56|0.57209
15:52:57|0.57209
15:52:58|0.57171
15:52:59|0.5717
15:53:00|0.5717
15:53:01|0.57094
15:53:02|0.57094
15:53:03|0.57094
15:53:04|0.57071
15:53:05|0.57071
15:53:06|0.57071
15:53:07|0.57071
15:53:08|0.57071
15:53:09|0.57
15:53:11|0.5699
15:53:11|0.57039
15:53:12|0.57039
15:53:13|0.57011
15:53:14|0.57011
15:53:16|0.57057
15:53:18|0.57124
15:53:19|0.57193
15:53:21|0.57193
15:53:22|0.57028
15:53:24|0.57048
15:53:25|0.57048
15:53:25|0.57048
15:53:26|0.57048
15:53:27|0.57109
15:53:30|0.57055
15:53:31|0.57055
15:53:33|0.57131
15:53:33|0.5712
15:53:34|0.57167
15:53:35|0.57167
15:53:36|0.57167
15:53:37|0.57167
15:53:38|0.57167
15:53:39|0.57209
15:53:40|0.57209
15:53:41|0.57209
15:53:42|0.57209
15:53:43|0.57183
15:53:44|0.57184
15:53:46|0.57166
15:53:47|0.57166
15:53:48|0.57166
15:53:49|0.57166
15:53:50|0.57166
15:53:51|0.57166
15:53:52|0.57166
15:53:53|0.57206
15:53:54|0.57206
15:53:55|0.57206
15:53:56|0.57206
15:53:57|0.57209
15:53:59|0.57209
15:53:59|0.57209
15:54:00|0.57209
15:54:02|0.57233
15:54:03|0.57282
15:54:03|0.57297
15:54:04|0.57297
15:54:06|0.57297
15:54:08|0.57204
15:54:08|0.57176
15:54:11|0.57215
15:54:11|0.57215
15:54:12|0.57217
15:54:13|0.57176
15:54:15|0.57204
15:54:16|0.57111
15:54:18|0.57111
15:54:19|0.57151
15:54:20|0.57151
15:54:21|0.57167
15:54:22|0.57151
15:54:24|0.57151
15:54:25|0.57205
15:54:26|0.57205
15:54:27|0.5717
15:54:29|0.5717
15:54:30|0.5717
15:54:30|0.5717
15:54:31|0.5717
15:54:33|0.5717
15:54:33|0.5717
15:54:34|0.57189
15:54:35|0.57189
15:54:37|0.57255
15:54:37|0.57255
15:54:38|0.57135
15:54:41|0.57135
15:54:41|0.57135
15:54:42|0.57135
15:54:43|0.57132
15:54:44|0.57132
15:54:45|0.57139
15:54:46|0.57139
15:54:47|0.57137
15:54:49|0.57137
15:54:50|0.57137
15:54:51|0.57137
15:54:52|0.57068
15:54:53|0.57068
15:54:54|0.57068
15:54:55|0.57068
15:54:56|0.57068
15:54:57|0.57068
15:54:58|0.57068
15:54:59|0.57068
15:55:00|0.57201
15:55:01|0.57228
15:55:03|0.57228
15:55:03|0.57215
15:55:05|0.57215
15:55:06|0.57215
15:55:08|0.57215
15:55:09|0.5709
15:55:10|0.57136
15:55:11|0.57168
15:55:12|0.57168
15:55:13|0.57168
15:55:14|0.57249
15:55:15|0.5725
15:55:16|0.57241
15:55:18|0.57238
15:55:20|0.57237
15:55:20|0.57237
15:55:21|0.57306
15:55:22|0.57254
15:55:23|0.57254
15:55:24|0.57254
15:55:26|0.57254
15:55:27|0.57254
15:55:28|0.57312
15:55:29|0.57221
15:55:30|0.57189
15:55:31|0.57168
15:55:32|0.5711
15:55:34|0.57077
15:55:34|0.57077
15:55:35|0.571
15:55:37|0.571
15:55:38|0.571
15:55:40|0.57158
15:55:41|0.57158
15:55:43|0.5715
15:55:43|0.5715
15:55:45|0.5715
15:55:45|0.57066
15:55:46|0.57066
15:55:48|0.57033
15:55:49|0.57074
15:55:50|0.57072
15:55:51|0.57128
15:55:52|0.57099
15:55:54|0.571
15:55:54|0.571
15:55:55|0.571
15:55:57|0.57068
15:55:58|0.57068
15:55:59|0.57068
15:56:00|0.57068
15:56:01|0.57068
15:56:02|0.57114
15:56:04|0.57114
15:56:05|0.57194
15:56:06|0.57194
15:56:07|0.57194
15:56:08|0.57194
15:56:10|0.57141
15:56:10|0.57205
15:56:12|0.57214
15:56:14|0.57214
15:56:15|0.57214
15:56:16|0.57214
15:56:17|0.57214
15:56:18|0.57214
15:56:20|0.57182
15:56:21|0.57188
15:56:22|0.57194
15:56:24|0.57194
15:56:25|0.57218
15:56:27|0.57218
15:56:28|0.57218
15:56:28|0.57218
15:56:31|0.57155
15:56:31|0.57155
15:56:32|0.57155
15:56:33|0.57155
15:56:34|0.57122
15:56:36|0.57122
15:56:36|0.57122
15:56:38|0.57232
15:56:39|0.57267
15:56:40|0.57267
15:56:41|0.57267
15:56:42|0.57235
15:56:43|0.57235
15:56:44|0.57228
15:56:45|0.57228
15:56:46|0.57228
15:56:47|0.57228
15:56:48|0.57228
15:56:49|0.57228
15:56:50|0.57228
15:56:51|0.57228
15:56:52|0.57228
15:56:53|0.57228
15:56:54|0.57183
15:56:55|0.57166
15:56:56|0.57192
15:56:57|0.57192
15:56:58|0.57192
15:56:59|0.57192
15:57:00|0.57192
15:57:01|0.57192
15:57:02|0.57123
15:57:04|0.57123
15:57:05|0.57192
15:57:06|0.57192
15:57:06|0.57165
15:57:08|0.57165
15:57:08|0.57165
15:57:10|0.57165
15:57:10|0.57165
15:57:12|0.57209
15:57:13|0.57209
15:57:14|0.57209
15:57:15|0.57209
15:57:16|0.57209
15:57:16|0.57209
15:57:18|0.57209
15:57:19|0.57209
15:57:20|0.57209
15:57:21|0.57209
15:57:22|0.57209
15:57:24|0.57176
15:57:25|0.57176
15:57:26|0.57176
15:57:28|0.57176
15:57:29|0.57176
15:57:30|0.57176
15:57:31|0.57176
15:57:31|0.57176
15:57:33|0.57176
15:57:35|0.57112
15:57:36|0.571
15:57:37|0.57099
15:57:38|0.57099
15:57:39|0.57099
15:57:40|0.57099
15:57:41|0.571
15:57:42|0.57135
15:57:43|0.57135
15:57:44|0.57135
15:57:45|0.57064
15:57:46|0.5706
15:57:47|0.57062
15:57:49|0.5702
15:57:50|0.5705
15:57:51|0.57077
15:57:52|0.57077
15:57:53|0.57065
15:57:54|0.57066
15:57:55|0.57058
15:57:56|0.57058
15:57:57|0.57055
15:57:58|0.57055
15:57:58|0.57055
15:58:00|0.57071
15:58:01|0.57071
15:58:02|0.571
15:58:03|0.57055
15:58:04|0.57053
15:58:06|0.57
15:58:06|0.56986
15:58:08|0.56991
15:58:09|0.56991
15:58:10|0.56991
15:58:11|0.56991
15:58:12|0.56974
15:58:13|0.57036
15:58:14|0.57036
15:58:15|0.57036
15:58:16|0.57036
15:58:17|0.57036
15:58:18|0.57036
15:58:19|0.57036
15:58:21|0.57034
15:58:23|0.57034
15:58:24|0.57065
15:58:26|0.57065
15:58:26|0.57065
15:58:28|0.57065
15:58:28|0.57086
15:58:30|0.57022
15:58:31|0.57064
15:58:33|0.57064
15:58:35|0.57097
15:58:35|0.57097
15:58:36|0.57132
15:58:38|0.57114
15:58:38|0.57149
15:58:40|0.57149
15:58:40|0.57149
15:58:41|0.57149
15:58:43|0.57149
15:58:44|0.57093
15:58:44|0.57093
15:58:45|0.57093
15:58:46|0.57093
15:58:48|0.57093
15:58:48|0.57093
15:58:50|0.57205
15:58:51|0.57205
15:58:52|0.5718
15:58:53|0.5718
15:58:54|0.5718
15:58:55|0.57188
15:58:56|0.57188
15:58:57|0.57187
15:58:58|0.57177
15:58:59|0.57177
15:59:01|0.57235
15:59:02|0.57235
15:59:03|0.57245
15:59:04|0.57235
15:59:05|0.57274
15:59:06|0.57274
15:59:07|0.57305
15:59:08|0.57305
15:59:10|0.57248
15:59:11|0.57214
15:59:12|0.57214
15:59:13|0.57176
15:59:14|0.57176
15:59:15|0.57176
15:59:16|0.57163
15:59:17|0.57163
15:59:18|0.57122
15:59:19|0.57152
15:59:20|0.57152
15:59:21|0.57152
15:59:22|0.57152
15:59:24|0.57181
15:59:25|0.57175
15:59:26|0.57175
15:59:27|0.57175
15:59:28|0.57212
15:59:29|0.57212
15:59:30|0.5722
15:59:31|0.57207
15:59:33|0.57231
15:59:34|0.57237
15:59:36|0.57237
15:59:36|0.57199
15:59:38|0.57199
15:59:39|0.57157
15:59:40|0.57157
15:59:41|0.57157
15:59:42|0.57148
15:59:43|0.57148
15:59:44|0.57148
15:59:45|0.57146
15:59:46|0.57146
15:59:47|0.57146
15:59:48|0.57146
15:59:49|0.57198
15:59:50|0.57198
15:59:51|0.57198
15:59:52|0.57198
15:59:53|0.57198
15:59:54|0.57198
15:59:55|0.57204
15:59:56|0.57172
15:59:57|0.57198
15:59:58|0.57198
15:59:59|0.57198
16:00:00|0.57198
16:00:01|0.57198
16:00:02|0.57198
16:00:03|0.57234
16:00:04|0.57234
16:00:05|0.57234
16:00:06|0.57196
16:00:08|0.57196
16:00:09|0.57196
16:00:10|0.57196
16:00:11|0.57182
16:00:12|0.5723
16:00:13|0.5723
16:00:14|0.5723
16:00:15|0.57149
16:00:16|0.57094
16:00:17|0.57081
16:00:18|0.57094
16:00:19|0.5712
16:00:20|0.5712
16:00:21|0.5712
16:00:22|0.5712
16:00:24|0.5712
16:00:25|0.5712
16:00:27|0.5712
16:00:28|0.5712
16:00:30|0.5712
16:00:31|0.5712
16:00:31|0.57105
16:00:32|0.57087
16:00:33|0.57045
16:00:34|0.57045
16:00:35|0.57066
16:00:37|0.57045
16:00:38|0.5699
16:00:39|0.56959
16:00:40|0.56989
16:00:41|0.56993
16:00:42|0.56993
16:00:43|0.57029
16:00:44|0.56989
16:00:45|0.56948
16:00:47|0.56923
16:00:48|0.56923
16:00:49|0.56921
16:00:50|0.56921
16:00:51|0.56921
16:00:52|0.56921
16:00:53|0.56921
16:00:54|0.56921
16:00:55|0.56921
16:00:56|0.56964
16:00:57|0.56964
16:00:58|0.56964
16:00:59|0.56921
16:01:00|0.56921
16:01:01|0.56898
16:01:02|0.5689
16:01:03|0.5689
16:01:04|0.5689
16:01:05|0.56976
16:01:06|0.57047
16:01:07|0.57047
16:01:08|0.57008
16:01:09|0.5697
16:01:10|0.5697
16:01:11|0.56923
16:01:12|0.56951
16:01:13|0.56951
16:01:15|0.56925
16:01:16|0.56925
16:01:17|0.56926
16:01:18|0.56914
16:01:19|0.56902
16:01:20|0.56891
16:01:20|0.56873
16:01:22|0.56941
16:01:23|0.56749
16:01:25|0.56766
16:01:26|0.56835
16:01:27|0.56788
16:01:29|0.56799
16:01:30|0.56799
16:01:31|0.56787
16:01:32|0.56787
16:01:33|0.56787
16:01:34|0.56788
16:01:35|0.56839
16:01:37|0.56839
16:01:38|0.56839
16:01:39|0.56805
16:01:40|0.56791
16:01:41|0.56791
16:01:42|0.56791
16:01:43|0.56738
16:01:44|0.56736
16:01:45|0.56736
16:01:46|0.56717
16:01:47|0.56766
16:01:48|0.56738
16:01:49|0.56738
16:01:51|0.56738
16:01:52|0.56738
16:01:53|0.56738
16:01:54|0.56738
16:01:55|0.56738
16:01:56|0.56793
16:01:57|0.568
16:01:58|0.56867
16:01:59|0.56867
16:02:00|0.56867
16:02:01|0.56981
16:02:02|0.5701
16:02:03|0.5701
16:02:04|0.56873
16:02:05|0.56828
16:02:06|0.56828
16:02:07|0.56827
16:02:08|0.5689
16:02:09|0.56914
16:02:10|0.56954
16:02:11|0.5696
16:02:12|0.5696
16:02:13|0.56956
16:02:14|0.56956
16:02:15|0.56993
16:02:16|0.57027
16:02:17|0.5706
16:02:18|0.5706
16:02:19|0.57081
16:02:20|0.57103
16:02:21|0.57103
16:02:22|0.57103
16:02:23|0.5712
16:02:24|0.57082
16:02:26|0.57167
16:02:28|0.57173
16:02:29|0.57218
16:02:30|0.5727
16:02:32|0.57283
16:02:33|0.57299
16:02:35|0.57183
16:02:36|0.57272
16:02:38|0.57272
16:02:39|0.57272
16:02:40|0.57281
16:02:42|0.57287
16:02:42|0.57213
16:02:43|0.573
16:02:44|0.57272
16:02:45|0.57272
16:02:46|0.57272
16:02:47|0.57272
16:02:48|0.5732
16:02:50|0.5735
16:02:50|0.57379
16:02:51|0.57379
16:02:53|0.57379
16:02:54|0.57293
16:02:55|0.57293
16:02:56|0.57293
16:02:57|0.57408
16:02:58|0.57393
16:02:59|0.5733
16:03:00|0.5733
16:03:01|0.5731
16:03:02|0.57311
16:03:03|0.57311
16:03:05|0.57309
16:03:06|0.57213
16:03:07|0.57213
16:03:08|0.57213
16:03:09|0.57213
16:03:10|0.57213
16:03:11|0.57213
16:03:12|0.57202
16:03:13|0.57202
16:03:14|0.57202
16:03:15|0.57135
16:03:16|0.57138
16:03:17|0.57131
16:03:18|0.57123
16:03:19|0.5712
16:03:20|0.57088
16:03:21|0.57138
16:03:22|0.57101
16:03:23|0.57033
16:03:24|0.5702
16:03:25|0.57043
16:03:27|0.57043
16:03:29|0.57063
16:03:30|0.57044
16:03:31|0.57032
16:03:32|0.57117
16:03:34|0.57129
16:03:35|0.57122
16:03:36|0.57121
16:03:37|0.57121
16:03:38|0.5704
16:03:39|0.5704
16:03:40|0.57048
16:03:41|0.5711
16:03:42|0.5711
16:03:43|0.5704
16:03:44|0.5704
16:03:45|0.5704
16:03:47|0.57004
16:03:48|0.56988
16:03:50|0.56972
16:03:50|0.56961
16:03:51|0.56961
16:03:53|0.5704
16:03:54|0.57069
16:03:55|0.57069
16:03:56|0.57039
16:03:57|0.57039
16:03:58|0.57101
16:03:59|0.57101
16:04:00|0.57162
16:04:01|0.57115
16:04:02|0.57115
16:04:03|0.57095
16:04:04|0.57095
16:04:05|0.57095
16:04:06|0.57095
16:04:07|0.57095
16:04:08|0.57228
16:04:09|0.57214
16:04:10|0.57213
16:04:11|0.57177
16:04:12|0.57159
16:04:13|0.57154
16:04:14|0.57154
16:04:15|0.57154
16:04:16|0.57211
16:04:17|0.57211
16:04:18|0.57108
16:04:19|0.57218
16:04:20|0.5725
16:04:21|0.5725
16:04:22|0.57268
16:04:23|0.57267
16:04:24|0.57287
16:04:25|0.5725
16:04:26|0.5725
16:04:28|0.57268
16:04:30|0.57284
16:04:32|0.57329
16:04:33|0.57329
16:04:34|0.57333
16:04:36|0.57282
16:04:37|0.57282
16:04:38|0.57282
16:04:39|0.57282
16:04:40|0.57323
16:04:41|0.57323
16:04:42|0.57323
16:04:43|0.57323
16:04:44|0.57323
16:04:45|0.57333
16:04:46|0.5737
16:04:47|0.5737
16:04:48|0.57385
16:04:49|0.57385
16:04:50|0.57428
16:04:51|0.57429
16:04:52|0.5743
16:04:53|0.57478
16:04:54|0.57478
16:04:55|0.575
16:04:56|0.57541
16:04:58|0.57541
16:04:59|0.57541
16:05:00|0.57469
16:05:01|0.5759
16:05:02|0.576
16:05:03|0.57615
16:05:04|0.57551
16:05:05|0.57653
16:05:06|0.5762
16:05:08|0.57652
16:05:08|0.57558
16:05:09|0.57594
16:05:11|0.57534
16:05:12|0.57514
16:05:13|0.575
16:05:14|0.575
16:05:15|0.575
16:05:16|0.57475
16:05:17|0.57488
16:05:18|0.57488
16:05:19|0.5749
16:05:20|0.57401
16:05:20|0.57401
16:05:22|0.5743
16:05:23|0.57514
16:05:23|0.57554
16:05:25|0.57609
16:05:26|0.57609
16:05:27|0.57575
16:05:28|0.57575
16:05:29|0.57575
16:05:30|0.57541
16:05:32|0.57482
16:05:34|0.57482
16:05:35|0.57609
16:05:36|0.57609
16:05:36|0.57609
16:05:38|0.57609
16:05:39|0.57609
16:05:40|0.57609
16:05:41|0.57609
16:05:42|0.57609
16:05:43|0.57586
16:05:44|0.57586
16:05:45|0.57606
16:05:46|0.57606
16:05:47|0.57675
16:05:48|0.577
16:05:49|0.577
16:05:50|0.577
16:05:51|0.577
16:05:52|0.577
16:05:53|0.577
16:05:54|0.577
16:05:55|0.57755
16:05:56|0.57816
16:05:57|0.57771
16:05:58|0.57822
16:05:59|0.57792
16:06:00|0.57832
16:06:01|0.57832
16:06:02|0.57749
16:06:03|0.57749
16:06:04|0.57749
16:06:05|0.57749
16:06:06|0.57756
16:06:07|0.57749
16:06:08|0.57838
16:06:09|0.57838
16:06:11|0.57838
16:06:12|0.57857
16:06:13|0.57888
16:06:14|0.57898
16:06:15|0.57899
16:06:16|0.57899
16:06:17|0.57938
16:06:18|0.57938
16:06:19|0.57875
16:06:20|0.57861
16:06:21|0.57858
16:06:22|0.5776
16:06:24|0.57719
16:06:24|0.57674
16:06:25|0.57633
16:06:26|0.57633
16:06:27|0.57901
16:06:29|0.57686
16:06:31|0.57686
16:06:32|0.57686
16:06:33|0.57667
16:06:34|0.57667
16:06:35|0.57649
16:06:36|0.57633
16:06:38|0.57609
16:06:39|0.57667
16:06:40|0.57667
16:06:41|0.57671
16:06:41|0.57671
16:06:43|0.57671
16:06:44|0.57671
16:06:45|0.57671
16:06:46|0.57641
16:06:47|0.5774
16:06:48|0.57544
16:06:49|0.57544
16:06:50|0.57544
16:06:52|0.5767
16:06:52|0.57671
16:06:53|0.57683
16:06:54|0.57683
16:06:55|0.57712
16:06:56|0.57712
16:06:57|0.57737
16:06:58|0.57737
16:06:59|0.57603
16:07:01|0.57603
16:07:02|0.57662
16:07:03|0.57662
16:07:04|0.57661
16:07:05|0.57661
16:07:06|0.57541
16:07:07|0.5756
16:07:08|0.5756
16:07:09|0.5756
16:07:10|0.57568
16:07:11|0.57513
16:07:12|0.575
16:07:13|0.57539
16:07:14|0.57557
16:07:15|0.57557
16:07:16|0.5752
16:07:17|0.5752
16:07:18|0.5752
16:07:20|0.57535
16:07:20|0.57535
16:07:22|0.57535
16:07:23|0.57535
16:07:24|0.57563
16:07:25|0.57563
16:07:26|0.57563
16:07:27|0.57563
16:07:28|0.57543
16:07:29|0.57507
16:07:31|0.57507
16:07:33|0.57499
16:07:33|0.57499
16:07:34|0.57499
16:07:36|0.57557
16:07:36|0.57575
16:07:37|0.57575
16:07:38|0.57581
16:07:40|0.57658
16:07:42|0.57658
16:07:43|0.57677
16:07:44|0.57677
16:07:45|0.57677
16:07:46|0.57677
16:07:46|0.57711
16:07:48|0.57711
16:07:48|0.57711
16:07:50|0.5776
16:07:51|0.57775
16:07:52|0.5779
16:07:52|0.5779
16:07:53|0.57743
16:07:54|0.57743
16:07:56|0.57706
16:07:56|0.57703
16:07:59|0.57703
16:08:00|0.57747
16:08:00|0.57796
16:08:02|0.57806
16:08:03|0.57875
16:08:04|0.5784
16:08:04|0.5784
16:08:06|0.57817
16:08:07|0.57817
16:08:07|0.57817
16:08:09|0.57905
16:08:09|0.57905
16:08:11|0.57905
16:08:13|0.57905
16:08:13|0.57905
16:08:14|0.57856
16:08:15|0.57904
16:08:16|0.57899
16:08:17|0.57899
16:08:18|0.57899
16:08:19|0.57788
16:08:20|0.57788
16:08:22|0.57788
16:08:23|0.57788
16:08:23|0.57846
16:08:24|0.57934
16:08:25|0.57909
16:08:26|0.57834
16:08:27|0.57834
16:08:28|0.57834
16:08:30|0.57834
16:08:31|0.57834
16:08:33|0.57899
16:08:34|0.57905
16:08:36|0.57903
16:08:38|0.57934
16:08:38|0.57934
16:08:39|0.57947
16:08:40|0.57947
16:08:43|0.57947
16:08:43|0.57972
16:08:44|0.58026
16:08:45|0.58072
16:08:46|0.58155
16:08:47|0.58171
16:08:49|0.58238
16:08:50|0.5823
16:08:51|0.5824
16:08:51|0.58298
16:08:53|0.583
16:08:54|0.583
16:08:55|0.58402
16:08:55|0.5825
16:08:57|0.5844
16:08:58|0.5844
16:08:59|0.5844
16:09:00|0.5841
16:09:02|0.58499
16:09:02|0.585
16:09:04|0.58504
16:09:05|0.58568
16:09:06|0.58568
16:09:07|0.58495
16:09:08|0.58424
16:09:10|0.5857
16:09:10|0.58683
16:09:11|0.58685
16:09:12|0.5872
16:09:14|0.58796
16:09:15|0.58888
16:09:15|0.58785
16:09:17|0.58751
16:09:17|0.58805
16:09:18|0.58804
16:09:20|0.58716
16:09:21|0.58691
16:09:21|0.58649
16:09:22|0.58648
16:09:23|0.58648
16:09:25|0.58648
16:09:26|0.58648
16:09:27|0.58648
16:09:27|0.585
16:09:28|0.58445
16:09:30|0.58537
16:09:30|0.58537
16:09:32|0.58431
16:09:34|0.58372
16:09:36|0.58492
16:09:36|0.58396
16:09:38|0.5842
16:09:38|0.5842
16:09:40|0.58529
16:09:41|0.58536
16:09:42|0.58558
16:09:43|0.5856
16:09:44|0.58518
16:09:46|0.58518
16:09:46|0.58505
16:09:47|0.58463
16:09:48|0.58463
16:09:49|0.585
16:09:52|0.58378
16:09:52|0.58425
16:09:53|0.58369
16:09:54|0.5834
16:09:55|0.5834
16:09:57|0.58466
16:09:58|0.58466
16:10:00|0.58449
16:10:01|0.58449
16:10:01|0.585
16:10:03|0.58524
16:10:04|0.58524
16:10:05|0.58524
16:10:06|0.5843
16:10:07|0.58476
16:10:08|0.58476
16:10:09|0.58476
16:10:11|0.58536
16:10:12|0.58463
16:10:13|0.58463
16:10:14|0.58593
16:10:15|0.5871
16:10:16|0.5875
16:10:17|0.58689
16:10:18|0.58631
16:10:19|0.58604
16:10:20|0.58604
16:10:21|0.5872
16:10:22|0.58877
16:10:23|0.58877
16:10:24|0.58761
16:10:26|0.58787
16:10:26|0.58821
16:10:28|0.58764
16:10:29|0.58814
16:10:30|0.58814
16:10:30|0.58844
16:10:31|0.5895
16:10:33|0.5901
16:10:35|0.59375
16:10:37|0.59345
16:10:38|0.59474
16:10:39|0.59538
16:10:40|0.59431
16:10:41|0.59429
16:10:43|0.59429
16:10:43|0.59392
16:10:45|0.59519
16:10:46|0.59402
16:10:47|0.59402
16:10:48|0.59323
16:10:49|0.59323
16:10:50|0.59303
16:10:51|0.59264
16:10:52|0.59323
16:10:54|0.59252
16:10:55|0.59346
16:10:56|0.59346
16:10:57|0.59346
16:10:59|0.59306
16:10:59|0.59257
16:11:02|0.593
16:11:02|0.59184
16:11:04|0.59166
16:11:04|0.59251
16:11:05|0.59251
16:11:07|0.59132
16:11:08|0.59132
16:11:08|0.59236
16:11:09|0.59287
16:11:11|0.59387
16:11:11|0.59357
16:11:12|0.59473
16:11:14|0.59442
16:11:14|0.59585
16:11:16|0.59605
16:11:16|0.59581
16:11:18|0.59728
16:11:18|0.5976
16:11:19|0.59706
16:11:20|0.59789
16:11:21|0.59844
16:11:22|0.59783
16:11:23|0.5994
16:11:24|0.59964
16:11:25|0.59998
16:11:26|0.59999
16:11:27|0.6
16:11:29|0.60078
16:11:29|0.60028
16:11:30|0.60507
16:11:31|0.60482
16:11:32|0.60377
16:11:34|0.60468
16:11:36|0.60382
16:11:36|0.6034
16:11:38|0.60338
16:11:39|0.60126
16:11:40|0.6011
16:11:41|0.6008
16:11:42|0.6004
16:11:43|0.6004
16:11:44|0.60112
16:11:45|0.59906
16:11:46|0.59797
16:11:47|0.59939
16:11:48|0.59934
16:11:49|0.6
16:11:51|0.60021
16:11:52|0.5995
16:11:53|0.59875
16:11:54|0.59875
16:11:55|0.59846
16:11:56|0.59846
16:11:57|0.59846
16:11:58|0.5998
16:11:59|0.5994
16:12:00|0.60074
16:12:01|0.60133
16:12:02|0.60137
16:12:03|0.60129
16:12:04|0.60177
16:12:05|0.6004
16:12:06|0.59977
16:12:07|0.59952
16:12:09|0.60018
16:12:10|0.5997
16:12:11|0.60013
16:12:12|0.6016
16:12:13|0.60147
16:12:14|0.60147
16:12:15|0.60027
16:12:16|0.60116
16:12:17|0.60273
16:12:18|0.60273
16:12:19|0.6003
16:12:20|0.60147
16:12:21|0.60019
16:12:22|0.6
16:12:23|0.60007
16:12:24|0.60007
16:12:24|0.60007
16:12:25|0.60007
16:12:26|0.60008
16:12:28|0.60007
16:12:29|0.6
16:12:30|0.59947
16:12:31|0.59897
16:12:31|0.599
16:12:32|0.5981
16:12:33|0.59937
16:12:35|0.59846
16:12:37|0.59901
16:12:39|0.5984
16:12:39|0.5984
16:12:40|0.5984
16:12:41|0.59714
16:12:42|0.59591
16:12:43|0.59671
16:12:44|0.59617
16:12:45|0.59562
16:12:46|0.59578
16:12:47|0.59648
16:12:48|0.59666
16:12:49|0.59666
16:12:50|0.59531
16:12:51|0.59531
16:12:52|0.5968
16:12:53|0.59749
16:12:54|0.59588
16:12:55|0.59788
16:12:56|0.59827
16:12:57|0.59751
16:12:58|0.59793
16:12:59|0.59819
16:13:00|0.59827
16:13:01|0.59833
16:13:02|0.59822
16:13:04|0.59789
16:13:06|0.59789
16:13:07|0.59846
16:13:07|0.59841
16:13:09|0.59841
16:13:10|0.59902
16:13:11|0.59899
16:13:12|0.59812
16:13:13|0.59841
16:13:14|0.59841
16:13:15|0.59756
16:13:16|0.59796
16:13:17|0.59841
16:13:18|0.59841
16:13:19|0.59747
16:13:20|0.5976
16:13:21|0.5976
16:13:22|0.59796
16:13:23|0.59708
16:13:24|0.5957
16:13:25|0.5957
16:13:26|0.59738
16:13:27|0.59738
16:13:28|0.59724
16:13:29|0.59674
16:13:30|0.59781
16:13:31|0.59738
16:13:32|0.5975
16:13:33|0.59936
16:13:34|0.59862
16:13:35|0.59815
16:13:37|0.59854
16:13:38|0.59715
16:13:40|0.59844
16:13:40|0.59844
16:13:42|0.5982
16:13:43|0.598
16:13:43|0.59707
16:13:46|0.59634
16:13:46|0.59582
16:13:47|0.59582
16:13:48|0.5951
16:13:50|0.5951
16:13:51|0.5968
16:13:52|0.59654
16:13:54|0.59704
16:13:55|0.59704
16:13:57|0.597
16:13:57|0.59706
16:13:58|0.59706
16:14:00|0.59706
16:14:01|0.59706
16:14:01|0.59694
16:14:03|0.5978
16:14:04|0.597
16:14:05|0.59695
16:14:06|0.59661
16:14:07|0.5964
16:14:08|0.5959
16:14:09|0.59653
16:14:10|0.59653
16:14:11|0.59653
16:14:12|0.59695
16:14:13|0.5972
16:14:14|0.5972
16:14:15|0.5972
16:14:16|0.59638
16:14:17|0.5974
16:14:18|0.597
16:14:19|0.59777
16:14:20|0.59855
16:14:21|0.59855
16:14:22|0.59809
16:14:23|0.59825
16:14:24|0.59879
16:14:26|0.59897
16:14:26|0.59951
16:14:27|0.59837
16:14:29|0.59909
16:14:29|0.59803
16:14:30|0.59782
16:14:31|0.59884
16:14:33|0.598
16:14:33|0.598
16:14:34|0.59751
16:14:35|0.59729
16:14:37|0.59729
16:14:38|0.59729
16:14:39|0.59729
16:14:41|0.59612
16:14:42|0.59612
16:14:43|0.59612
16:14:44|0.59612
16:14:46|0.59742
16:14:46|0.59741
16:14:49|0.59628
16:14:50|0.596
16:14:51|0.59613
16:14:52|0.59613
16:14:53|0.5968
16:14:55|0.59773
16:14:56|0.59729
16:14:57|0.59773
16:14:59|0.59773
16:15:00|0.59773
16:15:02|0.59645
16:15:03|0.59703
16:15:04|0.59707
16:15:05|0.59763
16:15:05|0.597
16:15:07|0.597
16:15:08|0.59787
16:15:09|0.59697
16:15:10|0.59606
16:15:11|0.59675
16:15:12|0.59676
16:15:14|0.59703
16:15:15|0.59703
16:15:15|0.59645
16:15:16|0.59643
16:15:18|0.59643
16:15:19|0.59754
16:15:20|0.59866
16:15:20|0.59866
16:15:22|0.59729
16:15:23|0.59704
16:15:24|0.59704
16:15:25|0.59724
16:15:26|0.59681
16:15:27|0.59587
16:15:28|0.59605
16:15:29|0.59684
16:15:30|0.59709
16:15:31|0.59709
16:15:32|0.59709
16:15:34|0.59623
16:15:35|0.59633
16:15:35|0.59551
16:15:36|0.59551
16:15:38|0.59551
16:15:40|0.5971
16:15:42|0.5971
16:15:43|0.5963
16:15:44|0.59657
16:15:45|0.59654
16:15:47|0.59595
16:15:48|0.59595
16:15:49|0.59664
16:15:50|0.59623
16:15:51|0.59623
16:15:52|0.59623
16:15:54|0.59624
16:15:54|0.59624
16:15:55|0.59521
16:15:56|0.59626
16:15:58|0.59626
16:15:58|0.59626
16:15:59|0.59636
16:16:01|0.5954
16:16:02|0.5954
16:16:04|0.59587
16:16:05|0.59634
16:16:06|0.59594
16:16:07|0.59567
16:16:08|0.59561
16:16:09|0.59509
16:16:10|0.59509
16:16:11|0.59594
16:16:12|0.59594
16:16:13|0.59594
16:16:15|0.59602
16:16:16|0.59531
16:16:16|0.595
16:16:18|0.5945
16:16:18|0.59427
16:16:19|0.59346
16:16:21|0.59461
16:16:22|0.59474
16:16:23|0.59378
16:16:24|0.59378
16:16:25|0.59378
16:16:26|0.59329
16:16:27|0.59323
16:16:28|0.59357
16:16:29|0.59357
16:16:30|0.59357
16:16:31|0.59318
16:16:32|0.59354
16:16:32|0.59376
16:16:33|0.5937
16:16:35|0.59284
16:16:36|0.59284
16:16:37|0.59284
16:16:38|0.59279
16:16:40|0.59325
16:16:40|0.59275
16:16:42|0.59275
16:16:44|0.59232
16:16:46|0.59274
16:16:46|0.59274
16:16:48|0.59249
16:16:49|0.59249
16:16:51|0.593
16:16:52|0.593
16:16:53|0.59157
16:16:54|0.59157
16:16:55|0.59157
16:16:55|0.59164
16:16:57|0.59109
16:16:57|0.5924
16:16:59|0.59168
16:17:00|0.59188
16:17:00|0.59188
16:17:02|0.59188
16:17:03|0.59263
16:17:04|0.59248
16:17:05|0.59248
16:17:07|0.59153
16:17:08|0.59153
16:17:09|0.59153
16:17:10|0.59222
16:17:11|0.59273
16:17:12|0.59273
16:17:12|0.59266
16:17:13|0.59242
16:17:14|0.59359
16:17:16|0.59291
16:17:17|0.59291
16:17:17|0.5934
16:17:19|0.59341
16:17:19|0.59341
16:17:20|0.59367
16:17:22|0.59309
16:17:23|0.59369
16:17:23|0.59315
16:17:25|0.59314
16:17:26|0.59314
16:17:27|0.59365
16:17:28|0.59387
16:17:28|0.59361
16:17:30|0.59361
16:17:31|0.5945
16:17:32|0.59453
16:17:33|0.59456
16:17:34|0.59474
16:17:35|0.595
16:17:36|0.595
16:17:36|0.595
16:17:38|0.59468
16:17:38|0.59405
16:17:41|0.59464
16:17:42|0.59407
16:17:43|0.59407
16:17:44|0.59407
16:17:45|0.59464
16:17:46|0.59555
16:17:47|0.59557
16:17:48|0.596
16:17:49|0.59598
16:17:50|0.59643
16:17:51|0.5968
16:17:52|0.59632
16:17:53|0.59565
16:17:54|0.5965
16:17:55|0.59659
16:17:56|0.59659
16:17:57|0.59639
16:17:58|0.59667
16:17:59|0.59553
16:18:00|0.5952
16:18:01|0.5946
16:18:02|0.5946
16:18:03|0.59532
16:18:05|0.59532
16:18:05|0.5946
16:18:06|0.5946
16:18:08|0.5946
16:18:09|0.5939
16:18:10|0.5939
16:18:11|0.59458
16:18:12|0.59535
16:18:13|0.59501
16:18:14|0.59501
16:18:15|0.59501
16:18:16|0.59501
16:18:17|0.59443
16:18:18|0.59443
16:18:19|0.595
16:18:20|0.595
16:18:21|0.595
16:18:22|0.595
16:18:23|0.59486
16:18:24|0.59525
16:18:26|0.59562
16:18:26|0.59562
16:18:28|0.59562
16:18:29|0.59522
16:18:30|0.59522
16:18:30|0.59491
16:18:32|0.59517
16:18:33|0.59569
16:18:34|0.59588
16:18:35|0.59588
16:18:36|0.59611
16:18:37|0.59611
16:18:38|0.59611
16:18:39|0.59669
16:18:40|0.59695
16:18:42|0.59695
16:18:42|0.59695
16:18:44|0.59695
16:18:45|0.59838
16:18:45|0.5985
16:18:47|0.59809
16:18:48|0.59846
16:18:49|0.59838
16:18:51|0.59915
16:18:52|0.59972
16:18:52|0.59996
16:18:53|0.5996
16:18:56|0.59984
16:18:57|0.60027
16:18:58|0.59965
16:18:59|0.59999
16:19:00|0.60045
16:19:01|0.60068
16:19:02|0.60036
16:19:03|0.60111
16:19:05|0.60126
16:19:07|0.60171
16:19:08|0.60252
16:19:10|0.60191
16:19:11|0.60252
16:19:12|0.60285
16:19:13|0.60356
16:19:14|0.60356
16:19:15|0.60252
16:19:16|0.60283
16:19:17|0.60263
16:19:18|0.60401
16:19:19|0.60401
16:19:20|0.60227
16:19:21|0.60222
16:19:23|0.60222
16:19:24|0.60154
16:19:25|0.60152
16:19:26|0.6007
16:19:27|0.60145
16:19:28|0.60149
16:19:29|0.60092
16:19:30|0.60152
16:19:31|0.60151
16:19:32|0.6011
16:19:33|0.60086
16:19:34|0.60086
16:19:35|0.60159
16:19:36|0.60079
16:19:37|0.60069
16:19:38|0.60069
16:19:39|0.60002
16:19:40|0.6006
16:19:41|0.59947
16:19:43|0.60037
16:19:44|0.60007
16:19:45|0.60068
16:19:46|0.60068
16:19:47|0.60068
16:19:48|0.60068
16:19:49|0.60116
16:19:50|0.60145
16:19:51|0.60145
16:19:52|0.60075
16:19:54|0.60047
16:19:55|0.60024
16:19:56|0.60024
16:19:56|0.60063
16:19:57|0.60072
16:19:59|0.60017
16:20:00|0.59968
16:20:02|0.60116
16:20:02|0.60164
16:20:03|0.60168
16:20:04|0.60185
16:20:06|0.60136
16:20:07|0.60136
16:20:08|0.60136
16:20:09|0.60136
16:20:11|0.60219
16:20:12|0.60135
16:20:13|0.60153
16:20:13|0.60172
16:20:15|0.60172
16:20:16|0.60206
16:20:17|0.60206
16:20:18|0.60094
16:20:19|0.60198
16:20:20|0.60249
16:20:21|0.60249
16:20:22|0.60249
16:20:23|0.60195
16:20:24|0.6025
16:20:25|0.6025
16:20:26|0.6025
16:20:27|0.60149
16:20:28|0.60149
16:20:29|0.60174
16:20:30|0.60152
16:20:31|0.60249
16:20:32|0.60257
16:20:33|0.6032
16:20:34|0.6032
16:20:35|0.6032
16:20:36|0.60392
16:20:38|0.60379
16:20:39|0.60379
16:20:40|0.60379
16:20:41|0.60379
16:20:41|0.60379
16:20:44|0.60327
16:20:45|0.60385
16:20:47|0.60301
16:20:48|0.60249
16:20:50|0.60207
16:20:51|0.60237
16:20:52|0.60282
16:20:54|0.60334
16:20:55|0.6039
16:20:56|0.6039
16:20:57|0.6039
16:20:59|0.6039
16:20:59|0.603
16:21:00|0.60337
16:21:01|0.60337
16:21:02|0.60337
16:21:04|0.60197
16:21:05|0.6016
16:21:07|0.60083
16:21:08|0.60102
16:21:09|0.60152
16:21:10|0.60152
16:21:11|0.60161
16:21:11|0.60156
16:21:13|0.60161
16:21:14|0.60161
16:21:15|0.60182
16:21:16|0.60182
16:21:17|0.60097
16:21:18|0.60097
16:21:19|0.60097
16:21:19|0.60091
16:21:21|0.60091
16:21:21|0.60091
16:21:23|0.60091
16:21:24|0.60091
16:21:24|0.60039
16:21:26|0.6003
16:21:27|0.6
16:21:28|0.60008
16:21:29|0.60008
16:21:30|0.59932
16:21:31|0.59932
16:21:32|0.59887
16:21:33|0.59985
16:21:34|0.59985
16:21:35|0.60058
16:21:35|0.60031
16:21:37|0.60031
16:21:37|0.60031
16:21:39|0.60031
16:21:41|0.59958
16:21:41|0.59969
16:21:42|0.59969
16:21:43|0.59994
16:21:45|0.59949
16:21:47|0.59949
16:21:47|0.59843
16:21:49|0.5984
16:21:50|0.59827
16:21:51|0.59797
16:21:52|0.59797
16:21:54|0.59829
16:21:54|0.59829
16:21:56|0.59725
16:21:58|0.59745
16:21:58|0.59745
16:21:59|0.59812
16:22:00|0.59872
16:22:02|0.59913
16:22:03|0.59905
16:22:04|0.59905
16:22:05|0.6002
16:22:06|0.6002
16:22:07|0.60005
16:22:09|0.60074
16:22:10|0.60061
16:22:11|0.59961
16:22:12|0.59961
16:22:13|0.5994
16:22:15|0.59986
16:22:15|0.60004
16:22:17|0.60004
16:22:18|0.60004
16:22:18|0.60004
16:22:19|0.59907
16:22:21|0.59942
16:22:22|0.59905
16:22:23|0.59907
16:22:24|0.59907
16:22:25|0.59907
16:22:26|0.5986
16:22:27|0.5986
16:22:27|0.5986
16:22:29|0.5986
16:22:29|0.5984
16:22:30|0.5986
16:22:32|0.59989
16:22:32|0.59918
16:22:33|0.59918
16:22:35|0.59925
16:22:36|0.59924
16:22:37|0.59924
16:22:39|0.60096
16:22:40|0.60062
16:22:40|0.60062
16:22:43|0.60009
16:22:43|0.60024
16:22:44|0.60024
16:22:45|0.60024
16:22:46|0.60024
16:22:47|0.60011
16:22:49|0.60011
16:22:50|0.59953
16:22:52|0.59951
16:22:52|0.60017
16:22:53|0.60024
16:22:55|0.60024
16:22:55|0.60024
16:22:56|0.60024
16:22:58|0.60024
16:22:59|0.59982
16:23:00|0.59966
16:23:01|0.59992
16:23:02|0.59874
16:23:03|0.59959
16:23:04|0.59959
16:23:05|0.59959
16:23:06|0.59959
16:23:08|0.59865
16:23:09|0.59813
16:23:10|0.5976
16:23:10|0.5987
16:23:12|0.59841
16:23:13|0.59841
16:23:14|0.59717
16:23:15|0.59717
16:23:16|0.59714
16:23:17|0.59714
16:23:18|0.59752
16:23:19|0.59752
16:23:20|0.59809
16:23:21|0.5984
16:23:22|0.5984
16:23:23|0.59897
16:23:24|0.59897
16:23:25|0.59897
16:23:26|0.59916
16:23:27|0.59848
16:23:28|0.59901
16:23:29|0.59832
16:23:30|0.59818
16:23:31|0.59818
16:23:32|0.59883
16:23:33|0.59997
16:23:34|0.59941
16:23:35|0.59941
16:23:36|0.59967
16:23:37|0.59896
16:23:38|0.59849
16:23:40|0.59896
16:23:41|0.59896
16:23:42|0.59896
16:23:43|0.59801
16:23:44|0.59809
16:23:45|0.5974
16:23:47|0.59738
16:23:48|0.59738
16:23:49|0.59879
16:23:51|0.59942
16:23:52|0.59917
16:23:53|0.59943
16:23:54|0.59906
16:23:55|0.59906
16:23:56|0.59893
16:23:58|0.59787
16:23:59|0.59845
16:24:00|0.59845
16:24:01|0.59887
16:24:02|0.59775
16:24:03|0.59775
16:24:04|0.59841
16:24:05|0.59841
16:24:07|0.59841
16:24:07|0.59841
16:24:10|0.59841
16:24:11|0.59841
16:24:12|0.59841
16:24:12|0.59841
16:24:13|0.59838
16:24:15|0.59838
16:24:16|0.59838
16:24:16|0.59775
16:24:18|0.59809
16:24:19|0.59809
16:24:19|0.59808
16:24:20|0.59841
16:24:22|0.59841
16:24:22|0.59887
16:24:23|0.59887
16:24:24|0.59906
16:24:25|0.59995
16:24:26|0.5997
16:24:27|0.5997
16:24:28|0.60005
16:24:29|0.5997
16:24:30|0.6
16:24:31|0.6
16:24:32|0.59987
16:24:33|0.59987
16:24:34|0.59925
16:24:35|0.59925
16:24:37|0.59925
16:24:37|0.59976
16:24:38|0.59976
16:24:39|0.59885
16:24:41|0.59873
16:24:42|0.59875
16:24:43|0.59875
16:24:44|0.59875
16:24:45|0.59919
16:24:46|0.59919
16:24:47|0.59919
16:24:48|0.59949
16:24:49|0.6
16:24:51|0.60082
16:24:52|0.60125
16:24:52|0.6016
16:24:54|0.60128
16:24:55|0.60101
16:24:56|0.60075
16:24:57|0.60031
16:24:59|0.60043
16:25:00|0.60043
16:25:00|0.60001
16:25:02|0.60032
16:25:03|0.60064
16:25:04|0.60085
16:25:05|0.60079
16:25:06|0.60028
16:25:07|0.60028
16:25:09|0.59885
16:25:10|0.59885
16:25:12|0.59974
16:25:13|0.60059
16:25:13|0.60059
16:25:15|0.60131
16:25:16|0.60131
16:25:17|0.60071
16:25:18|0.60071
16:25:19|0.60195
16:25:19|0.60195
16:25:21|0.60254
16:25:22|0.60274
16:25:23|0.60379
16:25:23|0.60282
16:25:25|0.60229
16:25:26|0.60359
16:25:27|0.60374
16:25:28|0.604
16:25:29|0.604
16:25:31|0.60343
16:25:32|0.60289
16:25:33|0.60265
16:25:34|0.60306
16:25:35|0.60258
16:25:36|0.60258
16:25:37|0.60258
16:25:38|0.60296
16:25:39|0.60365
16:25:39|0.604
16:25:41|0.604
16:25:42|0.604
16:25:43|0.60378
16:25:44|0.60341
16:25:44|0.60329
16:25:46|0.605
16:25:46|0.60477
16:25:48|0.60615
16:25:50|0.60613
16:25:50|0.60762
16:25:51|0.61133
16:25:52|0.61786
16:25:54|0.6177
16:25:55|0.6176
16:25:56|0.61583
16:25:58|0.6139
16:25:58|0.61256
16:26:00|0.61108
16:26:01|0.61156
16:26:01|0.61073
16:26:04|0.60945
16:26:05|0.60811
16:26:07|0.60739
16:26:08|0.60657
16:26:09|0.60743
16:26:10|0.60613
16:26:11|0.60633
16:26:12|0.60687
16:26:13|0.60708
16:26:14|0.60708
16:26:15|0.60718
16:26:16|0.60694
16:26:17|0.60606
16:26:18|0.60704
16:26:20|0.60734
16:26:21|0.60624
16:26:22|0.60716
16:26:23|0.60751
16:26:23|0.608
16:26:25|0.60743
16:26:25|0.60743
16:26:27|0.60617
16:26:27|0.60664
16:26:28|0.6068
16:26:29|0.6068
16:26:31|0.6068
16:26:32|0.60573
16:26:32|0.605
16:26:34|0.60441
16:26:35|0.60407
16:26:36|0.60525
16:26:37|0.60378
16:26:38|0.60378
16:26:38|0.60378
16:26:39|0.60378
16:26:41|0.60297
16:26:41|0.60331
16:26:43|0.60331
16:26:44|0.60328
16:26:45|0.60328
16:26:46|0.60454
16:26:46|0.6048
16:26:48|0.60577
16:26:49|0.60567
16:26:51|0.60489
16:26:52|0.60517
16:26:54|0.60517
16:26:54|0.60517
16:26:55|0.60556
16:26:57|0.60527
16:26:57|0.60454
16:26:59|0.60466
16:26:59|0.60466
16:27:00|0.60612
16:27:02|0.60541
16:27:03|0.60518
16:27:04|0.60466
16:27:06|0.60454
16:27:07|0.60396
16:27:08|0.60498
16:27:10|0.60539
16:27:11|0.60582
16:27:12|0.60498
16:27:13|0.60498
16:27:14|0.60498
16:27:15|0.6053
16:27:15|0.60585
16:27:17|0.60652
16:27:17|0.60708
16:27:19|0.60772
16:27:20|0.60654
16:27:22|0.60696
16:27:22|0.60696
16:27:24|0.60685
16:27:24|0.60685
16:27:26|0.60763
16:27:27|0.60768
16:27:27|0.60768
16:27:29|0.60773
16:27:29|0.60816
16:27:31|0.60959
16:27:31|0.60984
16:27:32|0.60894
16:27:33|0.60993
16:27:34|0.60993
16:27:36|0.60999
16:27:36|0.60959
16:27:38|0.60774
16:27:39|0.60841
16:27:39|0.60856
16:27:41|0.60856
16:27:42|0.60811
16:27:42|0.60854
16:27:43|0.607
16:27:45|0.60698
16:27:45|0.60661
16:27:47|0.60594
16:27:48|0.60706
16:27:48|0.60707
16:27:49|0.60738
16:27:51|0.60736
16:27:53|0.60759
16:27:54|0.60812
16:27:56|0.60828
16:27:57|0.60828
16:27:58|0.60744
16:27:59|0.60689
16:28:00|0.60755
16:28:01|0.60729
16:28:03|0.608
16:28:03|0.608
16:28:05|0.60721
16:28:06|0.60719
16:28:07|0.60815
16:28:09|0.60819
16:28:09|0.60722
16:28:11|0.6072
16:28:12|0.6072
16:28:13|0.60722
16:28:14|0.60722
16:28:15|0.60723
16:28:16|0.60723
16:28:17|0.60673
16:28:18|0.60687
16:28:19|0.60649
16:28:20|0.60715
16:28:21|0.60767
16:28:22|0.60799
16:28:23|0.60717
16:28:25|0.60717
16:28:26|0.60717
16:28:27|0.60717
16:28:28|0.607
16:28:29|0.607
16:28:30|0.60716
16:28:31|0.60716
16:28:32|0.6069
16:28:33|0.60741
16:28:33|0.6065
16:28:35|0.6065
16:28:36|0.60699
16:28:36|0.60741
16:28:37|0.60678
16:28:38|0.60678
16:28:39|0.60704
16:28:41|0.60686
16:28:42|0.60679
16:28:43|0.60679
16:28:43|0.606
16:28:45|0.605
16:28:47|0.6048
16:28:47|0.60558
16:28:48|0.60609
16:28:50|0.60609
16:28:50|0.60668
16:28:53|0.60646
16:28:53|0.60646
16:28:55|0.60606
16:28:57|0.60606
16:28:59|0.60562
16:29:00|0.606
16:29:01|0.60591
16:29:02|0.60604
16:29:03|0.60497
16:29:04|0.60548
16:29:04|0.60667
16:29:07|0.60646
16:29:07|0.60609
16:29:08|0.60646
16:29:09|0.60646
16:29:10|0.60589
16:29:12|0.60596
16:29:13|0.60547
16:29:14|0.60633
16:29:15|0.60671
16:29:16|0.60671
16:29:17|0.60671
16:29:18|0.60689
16:29:19|0.6061
16:29:20|0.606
16:29:21|0.606
16:29:22|0.60524
16:29:23|0.60531
16:29:24|0.6055
16:29:25|0.6055
16:29:26|0.60584
16:29:27|0.60584
16:29:28|0.60584
16:29:29|0.60584
16:29:30|0.60556
16:29:31|0.606
16:29:32|0.60581
16:29:33|0.6061
16:29:34|0.60638
16:29:35|0.60604
16:29:36|0.60539
16:29:37|0.60539
16:29:38|0.60532
16:29:39|0.60532
16:29:40|0.60516
16:29:41|0.60547
16:29:42|0.60547
16:29:43|0.60524
16:29:44|0.60509
16:29:45|0.60509
16:29:46|0.60509
16:29:47|0.60509
16:29:49|0.60536
16:29:50|0.60548
16:29:51|0.60496
16:29:51|0.60471
16:29:53|0.60423
16:29:54|0.60505
16:29:55|0.6044
16:29:57|0.6041
16:29:58|0.6041
16:29:59|0.60421
16:30:00|0.60374
16:30:01|0.60439
16:30:02|0.60439
16:30:03|0.60386
16:30:04|0.60361
16:30:05|0.60361
16:30:06|0.60401
16:30:08|0.60415
16:30:08|0.60323
16:30:09|0.60459
16:30:10|0.60438
16:30:12|0.603
16:30:14|0.60413
16:30:15|0.60413
16:30:16|0.60413
16:30:17|0.60385
16:30:18|0.60504
16:30:19|0.60504
16:30:20|0.60534
16:30:21|0.60434
16:30:22|0.60498
16:30:23|0.60549
16:30:24|0.60549
16:30:25|0.60477
16:30:26|0.60415
16:30:27|0.6043
16:30:28|0.6043
16:30:29|0.6048
16:30:30|0.60572
16:30:31|0.60567
16:30:32|0.60559
16:30:32|0.60518
16:30:34|0.60509
16:30:35|0.605
16:30:36|0.605
16:30:36|0.60503
16:30:38|0.60502
16:30:39|0.60551
16:30:40|0.60551
16:30:40|0.60632
16:30:41|0.60665
16:30:43|0.607
16:30:43|0.60691
16:30:45|0.60665
16:30:46|0.60691
16:30:48|0.60666
16:30:49|0.60666
16:30:49|0.60691
16:30:51|0.60736
16:30:52|0.6075
16:30:54|0.60854
16:30:55|0.60822
16:30:56|0.61
16:30:58|0.61
16:30:59|0.61
16:30:59|0.6081
16:31:01|0.6081
16:31:03|0.60877
16:31:04|0.60914
16:31:05|0.60952
16:31:06|0.61
16:31:07|0.60916
16:31:09|0.60861
16:31:09|0.60925
16:31:11|0.60903
16:31:13|0.61
16:31:13|0.61009
16:31:14|0.61041
16:31:16|0.6106
16:31:17|0.6106
16:31:18|0.60941
16:31:19|0.60941
16:31:20|0.60986
16:31:21|0.61
16:31:22|0.60876
16:31:23|0.60908
16:31:24|0.60908
16:31:25|0.60908
16:31:26|0.60876
16:31:27|0.60876
16:31:28|0.60876
16:31:29|0.60876
16:31:31|0.60993
16:31:32|0.61154
16:31:33|0.61
16:31:34|0.61136
16:31:35|0.61082
16:31:36|0.61188
16:31:37|0.61203
16:31:38|0.61211
16:31:39|0.61154
16:31:40|0.61146
16:31:41|0.6115
16:31:42|0.6112
16:31:43|0.6112
16:31:44|0.61208
16:31:45|0.61278
16:31:46|0.61219
16:31:47|0.61359
16:31:48|0.61302
16:31:49|0.61467
16:31:50|0.615
16:31:51|0.61542
16:31:52|0.61583
16:31:53|0.61578
16:31:54|0.61697
16:31:56|0.61748
16:31:58|0.61679
16:31:59|0.61679
16:32:00|0.61627
16:32:01|0.61601
16:32:02|0.61565
16:32:02|0.61581
16:32:04|0.61551
16:32:06|0.61467
16:32:06|0.61484
16:32:07|0.61537
16:32:08|0.61506
16:32:10|0.61496
16:32:11|0.61393
16:32:12|0.61519
16:32:13|0.61558
16:32:15|0.61484
16:32:15|0.61449
16:32:16|0.61396
16:32:18|0.61363
16:32:19|0.61285
16:32:20|0.6125
16:32:22|0.61175
16:32:23|0.61193
16:32:24|0.61109
16:32:25|0.61109
16:32:26|0.6128
16:32:27|0.61205
16:32:28|0.61205
16:32:30|0.61294
16:32:31|0.61231
16:32:32|0.61364
16:32:32|0.61431
16:32:33|0.61431
16:32:35|0.6152
16:32:35|0.6152
16:32:37|0.61575
16:32:37|0.6147
16:32:38|0.61443
16:32:40|0.61424
16:32:41|0.61348
16:32:41|0.61312
16:32:43|0.61299
16:32:43|0.6125
16:32:44|0.6125
16:32:45|0.6125
16:32:46|0.61323
16:32:47|0.61351
16:32:48|0.61351
16:32:50|0.613
16:32:50|0.61251
16:32:51|0.61326
16:32:53|0.6125
16:32:54|0.6125
16:32:54|0.6125
16:32:57|0.61071
16:32:57|0.61
16:32:58|0.60991
16:32:59|0.60961
16:33:00|0.60965
16:33:02|0.60969
16:33:04|0.61039
16:33:05|0.61067
16:33:06|0.61083
16:33:07|0.6102
16:33:08|0.61156
16:33:09|0.61014
16:33:11|0.61014
16:33:11|0.61158
16:33:13|0.61168
16:33:14|0.61168
16:33:15|0.61178
16:33:16|0.61227
16:33:17|0.61247
16:33:18|0.6128
16:33:18|0.6128
16:33:19|0.61217
16:33:21|0.61171
16:33:22|0.61166
16:33:23|0.61119
16:33:24|0.6114
16:33:25|0.6114
16:33:26|0.6114
16:33:27|0.6114
16:33:28|0.61073
16:33:28|0.61131
16:33:29|0.61128
16:33:31|0.61128
16:33:32|0.61057
16:33:32|0.61057
16:33:34|0.61083
16:33:34|0.61083
16:33:36|0.61083
16:33:37|0.6109
16:33:37|0.61142
16:33:39|0.61142
16:33:39|0.61158
16:33:41|0.61091
16:33:43|0.61075
16:33:43|0.61075
16:33:44|0.61127
16:33:47|0.61219
16:33:47|0.61214
16:33:48|0.61243
16:33:50|0.61304
16:33:51|0.6132
16:33:52|0.61386
16:33:52|0.6135
16:33:53|0.6145
16:33:54|0.61578
16:33:55|0.61578
16:33:57|0.616
16:33:58|0.6166
16:34:00|0.61712
16:34:00|0.61634
16:34:01|0.61634
16:34:03|0.61697
16:34:04|0.6164
16:34:05|0.6176
16:34:06|0.61741
16:34:08|0.61672
16:34:09|0.61672
16:34:10|0.61672
16:34:11|0.61654
16:34:13|0.61686
16:34:13|0.61605
16:34:15|0.61561
16:34:17|0.615
16:34:18|0.61478
16:34:19|0.61336
16:34:20|0.6127
16:34:20|0.61343
16:34:22|0.61343
16:34:23|0.61275
16:34:23|0.61275
16:34:25|0.61275
16:34:26|0.61275
16:34:26|0.61275
16:34:28|0.61295
16:34:29|0.61295
16:34:30|0.61209
16:34:31|0.61265
16:34:32|0.61195
16:34:33|0.61178
16:34:34|0.61178
16:34:35|0.61301
16:34:36|0.61228
16:34:37|0.61328
16:34:38|0.61328
16:34:39|0.61343
16:34:39|0.61378
16:34:41|0.61378
16:34:42|0.61378
16:34:43|0.61378
16:34:44|0.61402
16:34:44|0.61386
16:34:46|0.6134
16:34:47|0.6134
16:34:48|0.6134
16:34:48|0.61397
16:34:49|0.61397
16:34:51|0.61397
16:34:52|0.61397
16:34:52|0.61307
16:34:54|0.61307
16:34:55|0.61252
16:34:56|0.61252
16:34:57|0.613
16:34:58|0.613
16:34:59|0.61304
16:35:00|0.61283
16:35:02|0.61419
16:35:03|0.61295
16:35:04|0.61295
16:35:05|0.6129
16:35:07|0.61355
16:35:07|0.61355
16:35:08|0.61355
16:35:10|0.61354
16:35:10|0.61318
16:35:12|0.61364
16:35:13|0.61354
16:35:14|0.61354
16:35:15|0.61354
16:35:16|0.61354
16:35:17|0.61283
16:35:18|0.61283
16:35:20|0.61283
16:35:20|0.61283
16:35:21|0.61319
16:35:23|0.61312
16:35:23|0.61272
16:35:24|0.61272
16:35:25|0.61272
16:35:27|0.61279
16:35:27|0.61279
16:35:29|0.61273
16:35:29|0.61235
16:35:31|0.61235
16:35:32|0.61235
16:35:32|0.61235
16:35:33|0.61235
16:35:35|0.61235
16:35:35|0.61235
16:35:36|0.61154
16:35:38|0.61234
16:35:39|0.61234
16:35:40|0.6128
16:35:41|0.61289
16:35:42|0.61336
16:35:42|0.61336
16:35:44|0.61242
16:35:45|0.61246
16:35:45|0.61246
16:35:46|0.61246
16:35:48|0.61246
16:35:49|0.61246
16:35:50|0.61201
16:35:51|0.61201
16:35:52|0.61201
16:35:53|0.61318
16:35:54|0.61346
16:35:55|0.61346
16:35:56|0.61338
16:35:57|0.61338
16:35:59|0.61363
16:36:00|0.61419
16:36:01|0.6144
16:36:02|0.6144
16:36:04|0.61331
16:36:05|0.61331
16:36:07|0.61288
16:36:08|0.61277
16:36:09|0.61273
16:36:10|0.61273
16:36:12|0.61249
16:36:12|0.61219
16:36:14|0.61153
16:36:15|0.61177
16:36:16|0.61177
16:36:17|0.61177
16:36:18|0.61083
16:36:19|0.61088
16:36:20|0.61133
16:36:21|0.61065
16:36:22|0.61083
16:36:24|0.61024
16:36:25|0.60997
16:36:25|0.61001
16:36:26|0.61022
16:36:27|0.61138
16:36:29|0.61088
16:36:29|0.61088
16:36:31|0.61052
16:36:32|0.61001
16:36:32|0.61013
16:36:33|0.60987
16:36:34|0.60929
16:36:35|0.60884
16:36:36|0.60884
16:36:38|0.60922
16:36:38|0.60923
16:36:39|0.60923
16:36:41|0.61001
16:36:42|0.60965
16:36:43|0.60964
16:36:44|0.60964
16:36:45|0.60964
16:36:46|0.61033
16:36:47|0.60976
16:36:48|0.61053
16:36:49|0.60941
16:36:50|0.60964
16:36:51|0.60964
16:36:52|0.60921
16:36:53|0.60948
16:36:54|0.60869
16:36:55|0.6096
16:36:56|0.6096
16:36:57|0.6096
16:36:58|0.60895
16:37:00|0.6088
16:37:00|0.60782
16:37:01|0.60733
16:37:02|0.60739
16:37:05|0.60779
16:37:06|0.60779
16:37:08|0.60779
16:37:09|0.60862
16:37:10|0.60886
16:37:11|0.60861
16:37:12|0.60861
16:37:13|0.60861
16:37:14|0.60764
16:37:15|0.6075
16:37:16|0.60807
16:37:17|0.60807
16:37:18|0.60782
16:37:19|0.60782
16:37:20|0.60746
16:37:21|0.60792
16:37:22|0.60792
16:37:23|0.60858
16:37:24|0.60832
16:37:25|0.60907
16:37:26|0.60855
16:37:27|0.6086
16:37:28|0.60927
16:37:29|0.60924
16:37:30|0.60801
16:37:31|0.608
16:37:32|0.60777
16:37:33|0.60766
16:37:34|0.6079
16:37:35|0.6079
16:37:36|0.6079
16:37:37|0.60856
16:37:38|0.6088
16:37:39|0.6088
16:37:40|0.60866
16:37:41|0.60917
16:37:42|0.6093
16:37:43|0.6093
16:37:44|0.6093
16:37:45|0.6093
16:37:46|0.6093
16:37:47|0.60839
16:37:48|0.60839
16:37:49|0.60777
16:37:50|0.60777
16:37:51|0.60781
16:37:52|0.60761
16:37:53|0.60795
16:37:54|0.60795
16:37:56|0.60753
16:37:56|0.60753
16:37:57|0.60746
16:37:59|0.60746
16:38:00|0.60746
16:38:02|0.60685
16:38:03|0.60652
16:38:05|0.60714
16:38:06|0.60714
16:38:07|0.60667
16:38:08|0.60578
16:38:09|0.60529
16:38:11|0.60471
16:38:11|0.60473
16:38:12|0.6047
16:38:13|0.60448
16:38:14|0.60442
16:38:15|0.60395
16:38:17|0.60395
16:38:18|0.60397
16:38:19|0.60474
16:38:19|0.60493
16:38:21|0.60517
16:38:22|0.60549
16:38:23|0.6064
16:38:23|0.60635
16:38:25|0.60635
16:38:25|0.60635
16:38:26|0.60627
16:38:28|0.60624
16:38:29|0.60624
16:38:29|0.60666
16:38:31|0.60666
16:38:32|0.60573
16:38:33|0.60573
16:38:34|0.60627
16:38:35|0.60627
16:38:35|0.60743
16:38:36|0.60743
16:38:38|0.60743
16:38:39|0.60743
16:38:40|0.60743
16:38:41|0.60743
16:38:42|0.60743
16:38:42|0.60743
16:38:44|0.6075
16:38:45|0.60728
16:38:46|0.60728
16:38:46|0.60728
16:38:48|0.60719
16:38:48|0.60691
16:38:49|0.60644
16:38:50|0.60626
16:38:51|0.60662
16:38:53|0.60662
16:38:53|0.60662
16:38:54|0.60662
16:38:56|0.60687
16:38:57|0.60734
16:38:58|0.60735
16:38:59|0.60735
16:39:01|0.60708
16:39:03|0.60714
16:39:03|0.6067
16:39:04|0.6067
16:39:05|0.6067
16:39:06|0.60772
16:39:08|0.60725
16:39:10|0.60743
16:39:12|0.60743
16:39:12|0.60629
16:39:13|0.60581
16:39:15|0.60591
16:39:15|0.60591
16:39:16|0.60591
16:39:17|0.60481
16:39:18|0.60455
16:39:19|0.60522
16:39:20|0.60522
16:39:22|0.60522
16:39:22|0.60483
16:39:24|0.60483
16:39:25|0.60473
16:39:26|0.60496
16:39:27|0.60477
16:39:28|0.60477
16:39:29|0.60482
16:39:30|0.60482
16:39:31|0.60483
16:39:32|0.60547
16:39:33|0.60547
16:39:34|0.60579
16:39:35|0.60566
16:39:36|0.60566
16:39:37|0.60566
16:39:38|0.605
16:39:39|0.60419
16:39:40|0.60443
16:39:41|0.60443
16:39:42|0.60443
16:39:43|0.60424
16:39:44|0.60424
16:39:45|0.60424
16:39:46|0.60493
16:39:47|0.60468
16:39:48|0.60468
16:39:49|0.60468
16:39:50|0.60468
16:39:51|0.60468
16:39:52|0.60468
16:39:53|0.60432
16:39:54|0.6051
16:39:55|0.6051
16:39:56|0.6051
16:39:57|0.6051
16:39:58|0.60462
16:39:59|0.6051
16:40:00|0.6051
16:40:01|0.6051
16:40:03|0.60468
16:40:04|0.60562
16:40:06|0.60479
16:40:07|0.60477
16:40:08|0.60424
16:40:09|0.60424
16:40:10|0.60445
16:40:11|0.60391
16:40:12|0.60383
16:40:13|0.60383
16:40:14|0.60392
16:40:15|0.60392
16:40:16|0.60372
16:40:18|0.60468
16:40:19|0.60447
16:40:20|0.60327
16:40:22|0.60271
16:40:23|0.60271
16:40:24|0.60299
16:40:25|0.602
16:40:26|0.6021
16:40:27|0.6021
16:40:28|0.6021
16:40:29|0.6021
16:40:30|0.6021
16:40:31|0.60222
16:40:32|0.60263
16:40:33|0.60263
16:40:34|0.60214
16:40:35|0.6021
16:40:36|0.60214
16:40:37|0.60214
16:40:38|0.60213
16:40:39|0.60252
16:40:40|0.60204
16:40:41|0.60204
16:40:42|0.60204
16:40:43|0.60175
16:40:44|0.6013
16:40:45|0.60177
16:40:46|0.60177
16:40:47|0.60124
16:40:48|0.60124
16:40:49|0.60216
16:40:50|0.60127
16:40:51|0.60083
16:40:52|0.6007
16:40:53|0.6007
16:40:54|0.59999
16:40:55|0.59912
16:40:56|0.5996
16:40:57|0.60025
16:40:58|0.60025
16:40:59|0.60025
16:41:00|0.60112
16:41:01|0.60081
16:41:03|0.60096
16:41:05|0.60024
16:41:06|0.60009
16:41:08|0.6
16:41:10|0.6
16:41:11|0.59987
16:41:12|0.6
16:41:13|0.6
16:41:15|0.6
16:41:16|0.6
16:41:17|0.60052
16:41:18|0.60052
16:41:20|0.60022
16:41:20|0.60022
16:41:22|0.59922
16:41:23|0.59855
16:41:24|0.5993
16:41:24|0.5993
16:41:26|0.5993
16:41:27|0.5995
16:41:28|0.59905
16:41:29|0.5993
16:41:30|0.59973
16:41:31|0.59975
16:41:32|0.60025
16:41:33|0.60025
16:41:34|0.59983
16:41:35|0.59983
16:41:36|0.59983
16:41:37|0.60033
16:41:38|0.60033
16:41:39|0.59984
16:41:40|0.60015
16:41:41|0.59985
16:41:42|0.5995
16:41:43|0.5995
16:41:44|0.60114
16:41:45|0.59987
16:41:46|0.6
16:41:47|0.6
16:41:48|0.6
16:41:49|0.6
16:41:50|0.59973
16:41:51|0.60009
16:41:52|0.60009
16:41:53|0.60039
16:41:54|0.60055
16:41:55|0.60012
16:41:56|0.59983
16:41:57|0.59983
16:41:58|0.60064
16:41:59|0.59987
16:42:00|0.59987
16:42:01|0.60018
16:42:02|0.59962
16:42:03|0.59939
16:42:05|0.59996
16:42:06|0.59996
16:42:07|0.59996
16:42:08|0.59996
16:42:10|0.59997
16:42:11|0.59997
16:42:12|0.59997
16:42:13|0.59993
16:42:14|0.59993
16:42:15|0.59939
16:42:16|0.59939
16:42:17|0.59939
16:42:18|0.59939
16:42:19|0.59972
16:42:20|0.59972
16:42:21|0.5989
16:42:22|0.59841
16:42:24|0.597
16:42:25|0.59768
16:42:26|0.59731
16:42:27|0.5972
16:42:28|0.59768
16:42:29|0.59768
16:42:30|0.59736
16:42:31|0.59879
16:42:32|0.59839
16:42:33|0.59835
16:42:34|0.59766
16:42:35|0.59766
16:42:36|0.5985
16:42:37|0.59781
16:42:38|0.59839
16:42:40|0.59793
16:42:41|0.59793
16:42:41|0.59897
16:42:42|0.59897
16:42:43|0.59895
16:42:44|0.5977
16:42:46|0.59769
16:42:47|0.59768
16:42:48|0.59768
16:42:49|0.59768
16:42:50|0.59695
16:42:51|0.59797
16:42:52|0.59799
16:42:53|0.59794
16:42:54|0.59794
16:42:56|0.59848
16:42:57|0.5987
16:42:58|0.5984
16:42:59|0.59887
16:43:00|0.59903
16:43:01|0.59902
16:43:02|0.59829
16:43:03|0.59852
16:43:04|0.59838
16:43:06|0.59732
16:43:08|0.59895
16:43:08|0.59895
16:43:10|0.59844
16:43:12|0.5991
16:43:13|0.59868
16:43:14|0.59862
16:43:16|0.59862
16:43:17|0.59932
16:43:18|0.59932
16:43:19|0.59932
16:43:21|0.59868
16:43:22|0.59846
16:43:23|0.59846
16:43:24|0.59846
16:43:25|0.59846
16:43:26|0.59846
16:43:27|0.59861
16:43:28|0.59856
16:43:29|0.59855
16:43:31|0.598
16:43:32|0.59798
16:43:33|0.59798
16:43:33|0.59815
16:43:34|0.59815
16:43:35|0.59815
16:43:37|0.59815
16:43:38|0.59815
16:43:38|0.59799
16:43:39|0.59799
16:43:41|0.59799
16:43:42|0.59799
16:43:43|0.5978
16:43:43|0.5987
16:43:44|0.59881
16:43:45|0.59881
16:43:47|0.59881
16:43:48|0.59827
16:43:48|0.59827
16:43:49|0.59827
16:43:50|0.59827
16:43:52|0.59827
16:43:53|0.59891
16:43:54|0.59899
16:43:55|0.59862
16:43:56|0.59862
16:43:57|0.59932
16:43:58|0.59925
16:43:59|0.59961
16:44:00|0.59953
16:44:01|0.59939
16:44:02|0.6
16:44:03|0.6
16:44:04|0.5999
16:44:06|0.5999
16:44:08|0.59934
16:44:09|0.5998
16:44:10|0.60011
16:44:12|0.60011
16:44:13|0.60011
16:44:14|0.60011
16:44:16|0.60011
16:44:16|0.60011
16:44:18|0.59973
16:44:19|0.59973
16:44:20|0.59973
16:44:22|0.59973
16:44:23|0.5995
16:44:23|0.59973
16:44:24|0.59973
16:44:25|0.60017
16:44:27|0.60051
16:44:28|0.60051
16:44:29|0.59927
16:44:29|0.59885
16:44:30|0.59851
16:44:32|0.59851
16:44:33|0.59863
16:44:34|0.59889
16:44:34|0.59889
16:44:35|0.59889
16:44:37|0.59932
16:44:37|0.59932
16:44:38|0.59932
16:44:39|0.59932
16:44:40|0.59858
16:44:42|0.59859
16:44:42|0.59859
16:44:44|0.59836
16:44:45|0.59836
16:44:46|0.59836
16:44:46|0.59853
16:44:47|0.59853
16:44:48|0.59859
16:44:49|0.59859
16:44:50|0.59818
16:44:52|0.59793
16:44:52|0.5975
16:44:53|0.59777
16:44:54|0.59784
16:44:55|0.59839
16:44:56|0.59831
16:44:57|0.59777
16:44:58|0.59777
16:44:59|0.59744
16:45:01|0.59744
16:45:01|0.59801
16:45:03|0.59808
16:45:04|0.59808
16:45:06|0.59873
16:45:08|0.59837
16:45:09|0.59952
16:45:10|0.59953
16:45:11|0.6005
16:45:12|0.601
16:45:13|0.601
16:45:14|0.601
16:45:15|0.60058
16:45:16|0.60058
16:45:17|0.60058
16:45:18|0.60047
16:45:20|0.59984
16:45:20|0.60058
16:45:22|0.60046
16:45:23|0.60046
16:45:24|0.60046
16:45:25|0.60027
16:45:26|0.60082
16:45:27|0.6008
16:45:28|0.6008
16:45:28|0.60105
16:45:30|0.60067
16:45:30|0.60058
16:45:31|0.60058
16:45:33|0.60116
16:45:34|0.60141
16:45:34|0.602
16:45:35|0.60216
16:45:36|0.60247
16:45:38|0.60291
16:45:38|0.60575
16:45:40|0.60867
16:45:40|0.6098
16:45:42|0.60958
16:45:43|0.61202
16:45:43|0.6144
16:45:45|0.618
16:45:45|0.61614
16:45:47|0.61749
16:45:47|0.61554
16:45:49|0.61385
16:45:50|0.61207
16:45:51|0.61176
16:45:52|0.61127
16:45:53|0.61
16:45:54|0.60924
16:45:55|0.6082
16:45:56|0.60819
16:45:57|0.60889
16:45:58|0.60849
16:45:59|0.608
16:46:00|0.60837
16:46:01|0.60739
16:46:02|0.60769
16:46:03|0.6059
16:46:04|0.60515
16:46:05|0.6059
16:46:06|0.60692
16:46:07|0.60706
16:46:09|0.60594
16:46:10|0.60594
16:46:12|0.60328
16:46:12|0.60503
16:46:13|0.60424
16:46:14|0.6035
16:46:15|0.60266
16:46:16|0.60266
16:46:17|0.60386
16:46:19|0.60398
16:46:20|0.60398
16:46:21|0.60377
16:46:22|0.60327
16:46:22|0.60337
16:46:24|0.6034
16:46:25|0.60336
16:46:26|0.60367
16:46:27|0.60437
16:46:28|0.60407
16:46:29|0.60407
16:46:30|0.60218
16:46:31|0.6034
16:46:32|0.60336
16:46:33|0.60336
16:46:34|0.60336
16:46:35|0.60444
16:46:36|0.60394
16:46:37|0.60394
16:46:39|0.60394
16:46:40|0.60394
16:46:40|0.60394
16:46:42|0.60497
16:46:43|0.60473
16:46:44|0.60422
16:46:45|0.60421
16:46:47|0.60458
16:46:47|0.60458
16:46:48|0.60458
16:46:49|0.60525
16:46:50|0.60639
16:46:51|0.6064
16:46:52|0.60645
16:46:53|0.60692
16:46:54|0.60692
16:46:55|0.60653
16:46:57|0.60751
16:46:57|0.6077
16:46:58|0.60793
16:46:59|0.608
16:47:00|0.60744
16:47:02|0.60671
16:47:03|0.60671
16:47:04|0.60653
16:47:05|0.60653
16:47:06|0.60653
16:47:07|0.60581
16:47:08|0.60448
16:47:09|0.60705
16:47:11|0.60692
16:47:13|0.60627
16:47:13|0.60611
16:47:15|0.60476
16:47:16|0.60476
16:47:18|0.60432
16:47:19|0.6039
16:47:20|0.60435
16:47:21|0.60435
16:47:23|0.60476
16:47:24|0.60491
16:47:25|0.60522
16:47:27|0.60522
16:47:27|0.60442
16:47:29|0.60442
16:47:30|0.60541
16:47:31|0.60435
16:47:32|0.60495
16:47:33|0.60495
16:47:34|0.60495
16:47:35|0.60495
16:47:36|0.60473
16:47:37|0.60473
16:47:38|0.60473
16:47:39|0.60403
16:47:40|0.60401
16:47:41|0.60401
16:47:42|0.60401
16:47:43|0.60401
16:47:44|0.60401
16:47:45|0.6038
16:47:46|0.60301
16:47:47|0.60301
16:47:48|0.60301
16:47:49|0.60344
16:47:50|0.60385
16:47:51|0.60385
16:47:52|0.6032
16:47:53|0.6032
16:47:54|0.60332
16:47:55|0.60332
16:47:56|0.60332
16:47:57|0.60332
16:47:58|0.60332
16:47:59|0.60332
16:48:00|0.60332
16:48:01|0.60332
16:48:02|0.6035
16:48:03|0.6035
16:48:04|0.60431
16:48:05|0.60471
16:48:06|0.60493
16:48:07|0.60533
16:48:08|0.60549
16:48:10|0.60454
16:48:11|0.60436
16:48:12|0.60436
16:48:13|0.60436
16:48:15|0.6047
16:48:17|0.6047
16:48:18|0.60436
16:48:19|0.60436
16:48:20|0.60225
16:48:21|0.60322
16:48:22|0.60343
16:48:23|0.60398
16:48:24|0.60338
16:48:25|0.60338
16:48:26|0.60338
16:48:27|0.60338
16:48:28|0.60338
16:48:29|0.60338
16:48:30|0.60343
16:48:31|0.60384
16:48:32|0.60417
16:48:33|0.6038
16:48:34|0.6038
16:48:35|0.6038
16:48:36|0.60338
16:48:38|0.6038
16:48:39|0.60314
16:48:40|0.60314
16:48:41|0.60314
16:48:41|0.60365
16:48:43|0.60333
16:48:43|0.60333
16:48:44|0.60317
16:48:45|0.6026
16:48:46|0.6026
16:48:47|0.6026
16:48:48|0.6026
16:48:49|0.6026
16:48:51|0.6026
16:48:52|0.6026
16:48:53|0.60247
16:48:54|0.60224
16:48:54|0.60224
16:48:56|0.6026
16:48:56|0.6026
16:48:58|0.6026
16:48:59|0.60234
16:49:00|0.60202
16:49:01|0.60202
16:49:01|0.60202
16:49:03|0.60202
16:49:04|0.60252
16:49:05|0.60252
16:49:05|0.60203
16:49:07|0.60192
16:49:09|0.60186
16:49:10|0.60149
16:49:11|0.60195
16:49:12|0.60204
16:49:13|0.60204
16:49:15|0.60125
16:49:16|0.60125
16:49:17|0.60125
16:49:18|0.60211
16:49:19|0.60272
16:49:20|0.6027
16:49:21|0.60368
16:49:22|0.60368
16:49:23|0.60305
16:49:25|0.60305
16:49:26|0.60262
16:49:26|0.60262
16:49:28|0.60262
16:49:30|0.60262
16:49:30|0.60344
16:49:32|0.60359
16:49:33|0.60359
16:49:35|0.60425
16:49:35|0.60425
16:49:37|0.60371
16:49:38|0.60371
16:49:39|0.60371
16:49:40|0.60371
16:49:41|0.60425
16:49:42|0.60425
16:49:43|0.60425
16:49:44|0.6038
16:49:45|0.6038
16:49:46|0.6038
16:49:47|0.6038
16:49:48|0.6038
16:49:49|0.6038
16:49:50|0.60436
16:49:51|0.60383
16:49:52|0.60385
16:49:53|0.60441
16:49:54|0.60441
16:49:55|0.60424
16:49:56|0.6038
16:49:57|0.6038
16:49:58|0.6038
16:49:59|0.6038
16:50:00|0.6038
16:50:01|0.60349
16:50:02|0.60349
16:50:03|0.60355
16:50:04|0.60355
16:50:05|0.60293
16:50:06|0.60251
16:50:07|0.60342
16:50:08|0.6025
16:50:09|0.6025
16:50:11|0.60236
16:50:13|0.60272
16:50:14|0.60276
16:50:16|0.60358
16:50:18|0.60414
16:50:18|0.60419
16:50:20|0.60364
16:50:21|0.60343
16:50:22|0.60343
16:50:24|0.60405
16:50:25|0.60434
16:50:25|0.60419
16:50:27|0.60471
16:50:28|0.6048
16:50:28|0.60506
16:50:30|0.60449
16:50:30|0.60525
16:50:31|0.60515
16:50:33|0.60449
16:50:33|0.60444
16:50:35|0.60444
16:50:35|0.60444
16:50:37|0.60444
16:50:38|0.60444
16:50:39|0.60444
16:50:40|0.60444
16:50:41|0.60444
16:50:42|0.60444
16:50:43|0.60476
16:50:44|0.60476
16:50:45|0.60476
16:50:46|0.60476
16:50:47|0.60458
16:50:48|0.60451
16:50:49|0.60451
16:50:50|0.60451
16:50:51|0.60451
16:50:52|0.60451
16:50:53|0.6036
16:50:54|0.6036
16:50:55|0.6036
16:50:56|0.6037
16:50:57|0.6037
16:50:58|0.6037
16:50:59|0.6036
16:51:00|0.6037
16:51:01|0.60503
16:51:03|0.60503
16:51:03|0.60473
16:51:04|0.60473
16:51:06|0.60402
16:51:07|0.60402
16:51:08|0.60402
16:51:09|0.60402
16:51:10|0.60402
16:51:11|0.60402
16:51:13|0.6042
16:51:14|0.60422
16:51:16|0.60422
16:51:16|0.60422
16:51:19|0.60391
16:51:19|0.60391
16:51:20|0.60391
16:51:22|0.60427
16:51:22|0.60429
16:51:23|0.60397
16:51:24|0.60457
16:51:25|0.60457
16:51:27|0.60457
16:51:27|0.60471
16:51:29|0.60471
16:51:29|0.60471
16:51:30|0.60471
16:51:31|0.60457
16:51:32|0.60457
16:51:33|0.60389
16:51:34|0.60389
16:51:36|0.60366
16:51:37|0.60366
16:51:38|0.60366
16:51:38|0.60366
16:51:40|0.60319
16:51:40|0.60253
16:51:42|0.60292
16:51:42|0.60252
16:51:44|0.60252
16:51:45|0.60293
16:51:46|0.60244
16:51:46|0.60244
16:51:48|0.60204
16:51:49|0.60204
16:51:50|0.60204
16:51:51|0.602
16:51:52|0.60211
16:51:53|0.60211
16:51:54|0.60211
16:51:55|0.60262
16:51:56|0.60262
16:51:58|0.60035
16:51:59|0.60045
16:52:00|0.60045
16:52:01|0.60045
16:52:02|0.60047
16:52:03|0.60026
16:52:04|0.59991
16:52:05|0.6003
16:52:06|0.6003
16:52:07|0.6003
16:52:08|0.59991
16:52:09|0.60029
16:52:10|0.60054
16:52:11|0.6016
16:52:12|0.60118
16:52:13|0.60131
16:52:14|0.60131
16:52:16|0.60128
16:52:17|0.60069
16:52:18|0.60122
16:52:19|0.6012
16:52:20|0.6012
16:52:21|0.60146
16:52:22|0.60172
16:52:24|0.60136
16:52:25|0.60136
16:52:25|0.60136
16:52:27|0.60136
16:52:28|0.60136
16:52:29|0.60136
16:52:30|0.60136
16:52:31|0.60174
16:52:33|0.60155
16:52:34|0.60103
16:52:35|0.60161
16:52:37|0.60104
16:52:38|0.60112
16:52:38|0.60112
16:52:40|0.60088
16:52:40|0.60088
16:52:42|0.60075
16:52:43|0.60075
16:52:44|0.6015
16:52:45|0.6015
16:52:46|0.60183
16:52:47|0.60183
16:52:48|0.60183
16:52:49|0.60183
16:52:50|0.60183
16:52:52|0.60118
16:52:53|0.60129
16:52:53|0.60158
16:52:54|0.60159
16:52:55|0.60129
16:52:57|0.60165
16:52:58|0.60165
16:52:59|0.60209
16:53:00|0.6025
16:53:01|0.6025
16:53:02|0.60187
16:53:03|0.60135
16:53:05|0.60099
16:53:06|0.60099
16:53:07|0.60099
16:53:08|0.60087
16:53:08|0.60087
16:53:10|0.60087
16:53:11|0.60041
16:53:12|0.6
16:53:13|0.6
16:53:15|0.59973
16:53:16|0.59973
16:53:17|0.60016
16:53:19|0.60016
16:53:19|0.60026
16:53:22|0.59931
16:53:23|0.60005
16:53:24|0.60005
16:53:26|0.6001
16:53:27|0.6001
16:53:28|0.6001
16:53:29|0.6001
16:53:30|0.6001
16:53:31|0.5994
16:53:31|0.5994
16:53:33|0.6005
16:53:34|0.60067
16:53:35|0.60043
16:53:36|0.60043
16:53:37|0.60043
16:53:38|0.60043
16:53:39|0.60043
16:53:39|0.60043
16:53:41|0.60043
16:53:42|0.60011
16:53:43|0.60027
16:53:45|0.6
16:53:47|0.6
16:53:48|0.6001
16:53:49|0.6001
16:53:50|0.59981
16:53:51|0.60043
16:53:51|0.59998
16:53:52|0.59998
16:53:53|0.59998
16:53:55|0.59956
16:53:55|0.59956
16:53:57|0.60017
16:53:57|0.60017
16:53:58|0.60017
16:54:00|0.60017
16:54:01|0.60017
16:54:02|0.60017
16:54:03|0.59999
16:54:04|0.59999
16:54:05|0.59967
16:54:06|0.59967
16:54:07|0.59922
16:54:08|0.59917
16:54:09|0.59925
16:54:11|0.59868
16:54:12|0.59835
16:54:13|0.59835
16:54:15|0.5984
16:54:17|0.59892
16:54:19|0.59892
16:54:19|0.59892
16:54:21|0.59892
16:54:22|0.59932
16:54:22|0.5991
16:54:24|0.5991
16:54:25|0.5991
16:54:26|0.5991
16:54:27|0.5991
16:54:28|0.59983
16:54:29|0.59983
16:54:30|0.59983
16:54:31|0.59983
16:54:32|0.59983
16:54:33|0.59983
16:54:35|0.59828
16:54:36|0.59828
16:54:37|0.598
16:54:38|0.59877
16:54:38|0.59828
16:54:40|0.59761
16:54:42|0.59761
16:54:42|0.59764
16:54:43|0.59718
16:54:45|0.597
16:54:46|0.59717
16:54:47|0.5978
16:54:48|0.59743
16:54:49|0.59823
16:54:50|0.59796
16:54:51|0.59847
16:54:52|0.59892
16:54:53|0.59831
16:54:54|0.59914
16:54:55|0.59865
16:54:56|0.59879
16:54:57|0.59879
16:54:58|0.59879
16:54:59|0.59879
16:55:00|0.59885
16:55:01|0.5985
16:55:02|0.5985
16:55:03|0.59884
16:55:04|0.59877
16:55:06|0.59839
16:55:07|0.59839
16:55:08|0.59839
16:55:09|0.59839
16:55:09|0.59839
16:55:10|0.59842
16:55:12|0.59842
16:55:13|0.59854
16:55:14|0.59846
16:55:14|0.59894
16:55:16|0.59804
16:55:17|0.59804
16:55:19|0.59804
16:55:21|0.59804
16:55:21|0.59855
16:55:22|0.59858
16:55:23|0.59858
16:55:25|0.5991
16:55:27|0.59992
16:55:29|0.60071
16:55:29|0.60064
16:55:31|0.60071
16:55:31|0.60071
16:55:33|0.60071
16:55:34|0.60098
16:55:35|0.60098
16:55:36|0.60098
16:55:38|0.60016
16:55:39|0.60016
16:55:40|0.60053
16:55:41|0.60053
16:55:43|0.6006
16:55:44|0.60095
16:55:45|0.60117
16:55:46|0.60117
16:55:47|0.60117
16:55:48|0.60125
16:55:49|0.60041
16:55:50|0.60046
16:55:50|0.60103
16:55:52|0.60116
16:55:53|0.60116
16:55:53|0.60117
16:55:54|0.6012
16:55:56|0.60072
16:55:57|0.60071
16:55:58|0.60111
16:55:58|0.60111
16:56:00|0.60133
16:56:01|0.60066
16:56:02|0.60066
16:56:03|0.60066
16:56:03|0.60066
16:56:05|0.6009
16:56:06|0.6009
16:56:07|0.6009
16:56:08|0.60118
16:56:08|0.60055
16:56:10|0.60055
16:56:11|0.60014
16:56:12|0.6
16:56:13|0.6
16:56:14|0.60034
16:56:15|0.60034
16:56:16|0.60034
16:56:17|0.60034
16:56:18|0.60034
16:56:20|0.60034
16:56:21|0.60034
16:56:22|0.60034
16:56:24|0.60103
16:56:25|0.60104
16:56:25|0.60116
16:56:26|0.60116
16:56:27|0.60116
16:56:28|0.60137
16:56:30|0.60137
16:56:31|0.60083
16:56:32|0.60083
16:56:34|0.60083
16:56:35|0.60083
16:56:35|0.60083
16:56:36|0.60083
16:56:38|0.60058
16:56:39|0.60079
16:56:40|0.60079
16:56:40|0.60079
16:56:42|0.60079
16:56:43|0.60103
16:56:43|0.60043
16:56:44|0.60042
16:56:46|0.60042
16:56:47|0.60042
16:56:48|0.60043
16:56:49|0.60044
16:56:50|0.60042
16:56:51|0.59932
16:56:52|0.60002
16:56:53|0.60017
16:56:54|0.60017
16:56:55|0.60017
16:56:56|0.60017
16:56:57|0.60002
16:56:58|0.60002
16:57:00|0.59944
16:57:00|0.59944
16:57:01|0.60005
16:57:02|0.59962
16:57:03|0.60054
16:57:04|0.60004
16:57:05|0.60004
16:57:06|0.60004
16:57:07|0.60004
16:57:08|0.60004
16:57:09|0.59998
16:57:10|0.59998
16:57:12|0.60003
16:57:12|0.60003
16:57:14|0.5998
16:57:15|0.59957
16:57:16|0.59957
16:57:17|0.59957
16:57:18|0.59957
16:57:19|0.59957
16:57:21|0.59917
16:57:21|0.59891
16:57:23|0.59802
16:57:25|0.59802
16:57:26|0.59802
16:57:27|0.59802
16:57:27|0.59802
16:57:29|0.59875
16:57:30|0.59817
16:57:31|0.59848
16:57:33|0.598
16:57:34|0.598
16:57:34|0.598
16:57:36|0.59836
16:57:37|0.59836
16:57:38|0.59836
16:57:39|0.59836
16:57:41|0.59833
16:57:41|0.59833
16:57:43|0.59833
16:57:44|0.59833
16:57:45|0.59833
16:57:46|0.59833
16:57:47|0.59836
16:57:48|0.59801
16:57:49|0.59797
16:57:50|0.59797
16:57:51|0.59797
16:57:52|0.59797
16:57:53|0.59757
16:57:54|0.59802
16:57:55|0.59802
16:57:56|0.59753
16:57:57|0.59746
16:57:58|0.59746
16:57:59|0.59746
16:58:00|0.59836
16:58:02|0.59746
16:58:03|0.59746
16:58:04|0.59746
16:58:05|0.59746
16:58:06|0.59833
16:58:07|0.59872
16:58:08|0.59825
16:58:09|0.59825
16:58:10|0.59825
16:58:11|0.59828
16:58:12|0.59852
16:58:13|0.59852
16:58:14|0.59805
16:58:15|0.59795
16:58:16|0.59795
16:58:17|0.59795
16:58:18|0.59795
16:58:20|0.59862
16:58:21|0.59795
16:58:22|0.59795
16:58:24|0.59795
16:58:25|0.59801
16:58:26|0.59801
16:58:28|0.59865
16:58:28|0.59865
16:58:29|0.59873
16:58:30|0.59918
16:58:31|0.59918
16:58:32|0.59918
16:58:34|0.59918
16:58:34|0.59882
16:58:36|0.59967
16:58:37|0.5998
16:58:38|0.5998
16:58:40|0.59915
16:58:41|0.59915
16:58:41|0.59915
16:58:42|0.59915
16:58:44|0.59915
16:58:45|0.59915
16:58:46|0.59915
16:58:47|0.59915
16:58:48|0.59915
16:58:48|0.59971
16:58:49|0.60017
16:58:51|0.59915
16:58:52|0.60033
16:58:53|0.59967
16:58:54|0.59967
16:58:55|0.59967
16:58:56|0.59967
16:58:57|0.59939
16:58:58|0.59939
16:58:59|0.59939
16:59:00|0.59939
16:59:01|0.59939
16:59:02|0.59967
16:59:04|0.59827
16:59:05|0.59939
16:59:06|0.59939
16:59:08|0.59829
16:59:09|0.5998
16:59:10|0.5998
16:59:11|0.5998
16:59:12|0.5998
16:59:13|0.59957
16:59:14|0.59957
16:59:15|0.60082
16:59:16|0.60082
16:59:17|0.60007
16:59:18|0.59952
16:59:19|0.59952
16:59:20|0.59952
16:59:22|0.59952
16:59:23|0.60017
16:59:23|0.6004
16:59:25|0.60042
16:59:25|0.60042
16:59:26|0.60105
16:59:27|0.60105
16:59:29|0.60105
16:59:29|0.60105
16:59:31|0.60085
16:59:32|0.59952
16:59:33|0.59984
16:59:34|0.59984
16:59:35|0.59984
16:59:36|0.59984
16:59:37|0.59936
16:59:38|0.59936
16:59:39|0.59936
16:59:40|0.59936
16:59:41|0.59936
16:59:42|0.59936
16:59:43|0.59936
16:59:44|0.59985
16:59:45|0.5996
16:59:47|0.60004
16:59:49|0.60002
16:59:49|0.60002
16:59:51|0.60002
16:59:52|0.60002
16:59:52|0.60002
16:59:54|0.60002
16:59:54|0.60049
16:59:56|0.60049
16:59:57|0.601
16:59:59|0.6016
17:00:00|0.60174
17:00:01|0.60132
17:00:02|0.60132
17:00:03|0.60132
17:00:04|0.60132
17:00:05|0.6012
17:00:06|0.60053
17:00:07|0.60104
17:00:09|0.60047
17:00:10|0.60079
17:00:10|0.60079
17:00:12|0.60014
17:00:13|0.6
17:00:14|0.6
17:00:15|0.6
17:00:16|0.59955
17:00:17|0.60017
17:00:18|0.60017
17:00:19|0.60031
17:00:20|0.60083
17:00:21|0.60083
17:00:23|0.60071
17:00:24|0.60091
17:00:25|0.6012
17:00:27|0.60093
17:00:28|0.60025
17:00:29|0.60025
17:00:31|0.60025
17:00:32|0.60025
17:00:33|0.60024
17:00:35|0.6
17:00:36|0.60003
17:00:37|0.60035
17:00:38|0.60092
17:00:39|0.60112
17:00:41|0.60112
17:00:42|0.60093
17:00:43|0.60114
17:00:44|0.60149
17:00:45|0.60151
17:00:46|0.60201
17:00:48|0.60201
17:00:48|0.60201
17:00:49|0.6007
17:00:50|0.6007
17:00:51|0.6007
17:00:52|0.60053
17:00:53|0.60052
17:00:54|0.60052
17:00:55|0.60052
17:00:56|0.60052
17:00:57|0.60052
17:00:58|0.60052
17:00:59|0.60052
17:01:00|0.60052
17:01:01|0.60052
17:01:02|0.60157
17:01:04|0.60169
17:01:05|0.60169
17:01:06|0.60169
17:01:07|0.60169
17:01:08|0.60095
17:01:09|0.60095
17:01:10|0.60063
17:01:11|0.60063
17:01:12|0.60063
17:01:13|0.60063
17:01:14|0.60063
17:01:15|0.60122
17:01:16|0.6
17:01:17|0.6
17:01:18|0.60116
17:01:19|0.60116
17:01:20|0.60116
17:01:21|0.60063
17:01:23|0.60109
17:01:24|0.60135
17:01:26|0.60135
17:01:27|0.6
17:01:29|0.6
17:01:30|0.6
17:01:31|0.6
17:01:32|0.6
17:01:33|0.6
17:01:34|0.6
17:01:35|0.6
17:01:37|0.5995
17:01:37|0.59939
17:01:39|0.5994
17:01:40|0.59963
17:01:41|0.59963
17:01:42|0.59963
17:01:43|0.5994
17:01:44|0.5994
17:01:45|0.59844
17:01:46|0.59844
17:01:47|0.59844
17:01:48|0.59844
17:01:49|0.5984
17:01:50|0.5984
17:01:52|0.5984
17:01:53|0.59814
17:01:54|0.59787
17:01:55|0.59786
17:01:56|0.59786
17:01:57|0.59786
17:01:58|0.59891
17:01:58|0.59928
17:02:00|0.59928
17:02:01|0.59995
17:02:02|0.59924
17:02:02|0.59924
17:02:04|0.59948
17:02:05|0.59924
17:02:06|0.59924
17:02:07|0.59997
17:02:08|0.59998
17:02:09|0.59925
17:02:10|0.59925
17:02:11|0.59909
17:02:12|0.59909
17:02:13|0.59909
17:02:14|0.59866
17:02:14|0.59866
17:02:16|0.59866
17:02:17|0.59866
17:02:18|0.59866
17:02:19|0.59866
17:02:20|0.59866
17:02:21|0.5984
17:02:22|0.5984
17:02:24|0.5984
17:02:25|0.59818
17:02:27|0.5979
17:02:28|0.5975
17:02:29|0.59736
17:02:30|0.597
17:02:32|0.59759
17:02:33|0.59759
17:02:34|0.59759
17:02:35|0.59775
17:02:36|0.59773
17:02:38|0.59803
17:02:38|0.59803
17:02:39|0.59759
17:02:41|0.597
17:02:41|0.59771
17:02:43|0.59736
17:02:45|0.59702
17:02:46|0.597
17:02:47|0.597
17:02:48|0.5979
17:02:49|0.59801
17:02:50|0.59801
17:02:51|0.59853
17:02:52|0.59853
17:02:53|0.59816
17:02:54|0.59816
17:02:55|0.59746
17:02:56|0.59723
17:02:57|0.59837
17:02:58|0.59771
17:02:59|0.59801
17:03:00|0.59866
17:03:02|0.59871
17:03:03|0.59871
17:03:04|0.59866
17:03:05|0.59866
17:03:06|0.59795
17:03:07|0.59795
17:03:08|0.59795
17:03:10|0.59821
17:03:11|0.59821
17:03:12|0.59849
17:03:13|0.5989
17:03:14|0.5989
17:03:15|0.59855
17:03:16|0.5975
17:03:17|0.5975
17:03:18|0.5975
17:03:19|0.5975
17:03:20|0.5975
17:03:21|0.5975
17:03:22|0.5975
17:03:23|0.5975
17:03:25|0.59844
17:03:26|0.59929
17:03:28|0.5993
17:03:29|0.5993
17:03:30|0.5993
17:03:32|0.5993
17:03:32|0.5993
17:03:33|0.59946
17:03:35|0.59946
17:03:35|0.59946
17:03:36|0.59946
17:03:37|0.59986
17:03:38|0.6
17:03:40|0.6
17:03:40|0.6
17:03:41|0.60015
17:03:42|0.60015
17:03:44|0.60041
17:03:45|0.60041
17:03:46|0.59982
17:03:47|0.59982
17:03:48|0.59997
17:03:49|0.6004
17:03:50|0.60006
17:03:51|0.60005
17:03:52|0.59916
17:03:54|0.59916
17:03:55|0.59905
17:03:56|0.59905
17:03:57|0.59905
17:03:58|0.59889
17:03:59|0.59869
17:04:00|0.59869
17:04:01|0.59869
17:04:02|0.59814
17:04:03|0.59814
17:04:04|0.59814
17:04:05|0.59785
17:04:06|0.59785
17:04:07|0.59778
17:04:08|0.59778
17:04:09|0.59778
17:04:10|0.59778
17:04:11|0.59765
17:04:12|0.59743
17:04:13|0.597
17:04:14|0.597
17:04:15|0.597
17:04:16|0.59623
17:04:17|0.59623
17:04:18|0.59656
17:04:19|0.59656
17:04:20|0.59639
17:04:21|0.59643
17:04:22|0.59643
17:04:23|0.59699
17:04:24|0.59699
17:04:25|0.59627
17:04:27|0.59627
17:04:28|0.59695
17:04:29|0.59695
17:04:30|0.5965
17:04:31|0.59744
17:04:32|0.59829
17:04:34|0.59829
17:04:35|0.59713
17:04:37|0.59667
17:04:37|0.59643
17:04:39|0.59708
17:04:40|0.5964
17:04:41|0.59686
17:04:42|0.59686
17:04:43|0.59686
17:04:44|0.59699
17:04:45|0.59746
17:04:46|0.59746
17:04:48|0.59729
17:04:49|0.59729
17:04:50|0.59735
17:04:51|0.59659
17:04:52|0.59603
17:04:53|0.5964
17:04:54|0.59629
17:04:55|0.5964
17:04:56|0.5964
17:04:57|0.5964
17:04:58|0.59672
17:04:59|0.59672
17:04:59|0.59583
17:05:00|0.5955
17:05:03|0.5953
17:05:03|0.59536
17:05:04|0.5952
17:05:05|0.594
17:05:06|0.594
17:05:08|0.595
17:05:09|0.595
17:05:10|0.59601
17:05:11|0.59521
17:05:12|0.59521
17:05:14|0.59521
17:05:15|0.59504
17:05:16|0.5951
17:05:17|0.59569
17:05:18|0.59537
17:05:19|0.59438
17:05:19|0.59606
17:05:21|0.5959
17:05:22|0.59526
17:05:23|0.5953
17:05:24|0.59541
17:05:24|0.59541
17:05:27|0.59597
17:05:28|0.59597
17:05:29|0.59567
17:05:31|0.59567
17:05:31|0.59597
17:05:32|0.59608
17:05:34|0.59561
17:05:36|0.59548
17:05:36|0.59525
17:05:38|0.59523
17:05:39|0.59523
17:05:40|0.59523
17:05:41|0.59523
17:05:43|0.59409
17:05:44|0.59491
17:05:45|0.59491
17:05:45|0.59491
17:05:47|0.59491
17:05:47|0.59491
17:05:50|0.59431
17:05:50|0.59487
17:05:52|0.59487
17:05:53|0.59379
17:05:54|0.59379
17:05:55|0.59379
17:05:56|0.59379
17:05:57|0.59445
17:05:58|0.59445
17:05:59|0.59445
17:06:00|0.59492
17:06:01|0.59542
17:06:02|0.59523
17:06:03|0.59523
17:06:05|0.59523
17:06:06|0.59523
17:06:07|0.59523
17:06:08|0.59538
17:06:09|0.595
17:06:10|0.595
17:06:11|0.59523
17:06:12|0.59623
17:06:13|0.59553
17:06:14|0.59553
17:06:15|0.59553
17:06:16|0.59553
17:06:17|0.59553
17:06:18|0.59553
17:06:19|0.59553
17:06:20|0.5953
17:06:21|0.5953
17:06:22|0.5953
17:06:23|0.59559
17:06:24|0.59559
17:06:25|0.59559
17:06:26|0.59541
17:06:28|0.596
17:06:29|0.59678
17:06:31|0.5968
17:06:32|0.5968
17:06:33|0.5968
17:06:35|0.59677
17:06:35|0.59677
17:06:38|0.59666
17:06:39|0.59666
17:06:40|0.59666
17:06:41|0.5975
17:06:42|0.59765
17:06:44|0.5984
17:06:45|0.5984
17:06:45|0.5984
17:06:47|0.59874
17:06:48|0.59892
17:06:49|0.59892
17:06:50|0.59892
17:06:52|0.59814
17:06:53|0.5977
17:06:55|0.59775
17:06:55|0.59775
17:06:57|0.59775
17:06:57|0.59814
17:06:58|0.59817
17:06:59|0.59817
17:07:00|0.59754
17:07:02|0.597
17:07:03|0.597
17:07:04|0.597
17:07:05|0.597
17:07:06|0.59803
17:07:07|0.59839
17:07:08|0.59839
17:07:09|0.59839
17:07:10|0.59839
17:07:11|0.59839
17:07:12|0.59839
17:07:13|0.59929
17:07:14|0.59946
17:07:15|0.59951
17:07:16|0.59898
17:07:17|0.59873
17:07:18|0.59837
17:07:19|0.59837
17:07:20|0.59837
17:07:21|0.59875
17:07:22|0.59875
17:07:23|0.59875
17:07:24|0.59875
17:07:25|0.59837
17:07:26|0.59837
17:07:27|0.59837
17:07:29|0.5995
17:07:30|0.5995
17:07:32|0.5987
17:07:32|0.5987
17:07:34|0.5987
17:07:35|0.5987
17:07:36|0.5987
17:07:37|0.5987
17:07:38|0.59858
17:07:40|0.59837
17:07:42|0.59804
17:07:43|0.59804
17:07:43|0.598
17:07:45|0.59802
17:07:46|0.598
17:07:47|0.598
17:07:49|0.598
17:07:50|0.59826
17:07:51|0.59515
17:07:53|0.59494
17:07:54|0.59494
17:07:55|0.59329
17:07:56|0.59438
17:07:57|0.59478
17:07:58|0.59498
17:07:59|0.59473
17:08:01|0.59473
17:08:02|0.59473
17:08:03|0.59434
17:08:03|0.59511
17:08:04|0.5945
17:08:06|0.59358
17:08:07|0.5946
17:08:08|0.59459
17:08:09|0.59473
17:08:10|0.59463
17:08:11|0.59533
17:08:12|0.5956
17:08:13|0.59563
17:08:14|0.59591
17:08:15|0.59613
17:08:16|0.59582
17:08:17|0.59582
17:08:18|0.59567
17:08:19|0.59582
17:08:20|0.59582
17:08:21|0.59616
17:08:22|0.59585
17:08:23|0.59591
17:08:24|0.59591
17:08:25|0.59621
17:08:26|0.59621
17:08:27|0.59658
17:08:28|0.59626
17:08:29|0.59626
17:08:30|0.59617
17:08:32|0.59617
17:08:33|0.59617
17:08:34|0.596
17:08:35|0.59565
17:08:36|0.59565
17:08:37|0.59565
17:08:38|0.59565
17:08:39|0.59565
17:08:40|0.59616
17:08:41|0.59616
17:08:42|0.59616
17:08:43|0.59618
17:08:45|0.59618
17:08:46|0.596
17:08:47|0.596
17:08:48|0.59697
17:08:49|0.59697
17:08:50|0.59649
17:08:51|0.59649
17:08:52|0.59676
17:08:54|0.59676
17:08:55|0.5957
17:08:56|0.59557
17:08:56|0.59557
17:08:58|0.59557
17:08:59|0.59557
17:09:00|0.59557
17:09:01|0.59509
17:09:02|0.59509
17:09:03|0.59509
17:09:04|0.59509
17:09:06|0.59449
17:09:06|0.59528
17:09:07|0.59528
17:09:09|0.59589
17:09:10|0.59589
17:09:11|0.59646
17:09:12|0.59646
17:09:13|0.59646
17:09:14|0.59684
17:09:15|0.59706
17:09:16|0.59706
17:09:17|0.59673
17:09:18|0.59671
17:09:19|0.59671
17:09:20|0.59672
17:09:21|0.59648
17:09:22|0.59608
17:09:24|0.59529
17:09:24|0.59551
17:09:25|0.59551
17:09:26|0.59551
17:09:27|0.59551
17:09:28|0.59634
17:09:29|0.59634
17:09:31|0.59659
17:09:33|0.59672
17:09:34|0.59672
17:09:36|0.59672
17:09:36|0.59672
17:09:38|0.59672
17:09:38|0.59693
17:09:40|0.59693
17:09:41|0.59697
17:09:42|0.59684
17:09:42|0.59684
17:09:43|0.59687
17:09:44|0.59687
17:09:46|0.59686
17:09:47|0.59686
17:09:48|0.59686
17:09:49|0.59686
17:09:50|0.59686
17:09:51|0.59706
17:09:52|0.59706
17:09:53|0.59706
17:09:55|0.59706
17:09:56|0.59712
17:09:57|0.59712
17:09:59|0.59712
17:10:00|0.59726
17:10:00|0.5973
17:10:01|0.5975
17:10:02|0.5981
17:10:04|0.5981
17:10:06|0.5981
17:10:07|0.59785
17:10:08|0.5975
17:10:09|0.59738
17:10:10|0.59738
17:10:11|0.59738
17:10:13|0.59738
17:10:14|0.59738
17:10:14|0.59747
17:10:16|0.59747
17:10:17|0.59747
17:10:18|0.59747
17:10:20|0.59694
17:10:20|0.59672
17:10:21|0.59657
17:10:22|0.59651
17:10:24|0.59651
17:10:25|0.59651
17:10:26|0.59578
17:10:27|0.59578
17:10:28|0.59578
17:10:29|0.59578
17:10:30|0.59578
17:10:32|0.59551
17:10:32|0.59551
17:10:34|0.59551
17:10:35|0.59551
17:10:35|0.59551
17:10:36|0.59551
17:10:38|0.59551
17:10:39|0.59578
17:10:40|0.5959
17:10:41|0.5959
17:10:42|0.5959
17:10:43|0.5959
17:10:44|0.5959
17:10:45|0.59523
17:10:46|0.59523
17:10:47|0.595
17:10:48|0.59478
17:10:49|0.59478
17:10:50|0.59478
17:10:51|0.59478
17:10:52|0.59478
17:10:53|0.59478
17:10:54|0.59478
17:10:55|0.59542
17:10:56|0.59571
17:10:57|0.59571
17:10:58|0.59571
17:10:59|0.59571
17:11:01|0.59571
17:11:01|0.59571
17:11:02|0.59571
17:11:04|0.59571
17:11:05|0.59598
17:11:07|0.59622
17:11:07|0.59622
17:11:09|0.59622
17:11:10|0.59622
17:11:10|0.59622
17:11:12|0.59622
17:11:13|0.59602
17:11:14|0.59651
17:11:15|0.59655
17:11:16|0.59655
17:11:18|0.59656
17:11:19|0.59656
17:11:20|0.59657
17:11:21|0.59687
17:11:22|0.5971
17:11:23|0.5971
17:11:24|0.5971
17:11:25|0.5971
17:11:26|0.59721
17:11:27|0.59805
17:11:28|0.5984
17:11:29|0.5984
17:11:30|0.5984
17:11:31|0.5977
17:11:33|0.59804
17:11:34|0.59777
17:11:36|0.59777
17:11:38|0.59777
17:11:39|0.59785
17:11:40|0.59755
17:11:41|0.59755
17:11:43|0.5981
17:11:43|0.59765
17:11:44|0.59765
17:11:45|0.59765
17:11:47|0.59765
17:11:47|0.59801
17:11:48|0.59816
17:11:49|0.59816
17:11:51|0.59839
17:11:52|0.59854
17:11:53|0.59854
17:11:54|0.59796
17:11:55|0.59796
17:11:56|0.59796
17:11:57|0.59807
17:11:59|0.59807
17:12:00|0.59807
17:12:01|0.59813
17:12:02|0.59787
17:12:03|0.59783
17:12:04|0.59769
17:12:05|0.59726
17:12:06|0.5971
17:12:07|0.5971
17:12:08|0.59726
17:12:09|0.59726
17:12:11|0.59726
17:12:12|0.59726
17:12:13|0.59682
17:12:14|0.5968
17:12:15|0.59671
17:12:16|0.59638
17:12:16|0.59637
17:12:18|0.59684
17:12:19|0.59684
17:12:20|0.59624
17:12:21|0.5961
17:12:22|0.5961
17:12:23|0.5952
17:12:24|0.59562
17:12:25|0.59562
17:12:26|0.59562
17:12:27|0.59561
17:12:28|0.59576
17:12:29|0.59602
17:12:30|0.59602
17:12:31|0.59602
17:12:33|0.59639
17:12:34|0.5966
17:12:36|0.59682
17:12:36|0.59697
17:12:38|0.59719
17:12:39|0.5977
17:12:40|0.59748
17:12:42|0.59725
17:12:43|0.59725
17:12:44|0.59725
17:12:45|0.59725
17:12:46|0.59725
17:12:46|0.59725
17:12:48|0.59725
17:12:49|0.59668
17:12:50|0.59668
17:12:51|0.59628
17:12:52|0.59602
17:12:52|0.59574
17:12:54|0.59574
17:12:55|0.59574
17:12:56|0.59574
17:12:56|0.59521
17:12:58|0.59521
17:12:58|0.59521
17:13:00|0.59574
17:13:00|0.59574
17:13:02|0.59565
17:13:03|0.59646
17:13:05|0.59701
17:13:05|0.59593
17:13:07|0.59593
17:13:07|0.59593
17:13:09|0.59593
17:13:10|0.59593
17:13:11|0.59616
17:13:11|0.5952
17:13:12|0.59558
17:13:14|0.59478
17:13:14|0.59458
17:13:16|0.59468
17:13:17|0.5944
17:13:18|0.5944
17:13:19|0.59442
17:13:21|0.59442
17:13:22|0.5951
17:13:23|0.5951
17:13:24|0.5951
17:13:24|0.59439
17:13:26|0.59459
17:13:26|0.59459
17:13:28|0.59459
17:13:29|0.5945
17:13:29|0.59473
17:13:30|0.59449
17:13:32|0.59449
17:13:33|0.59449
17:13:35|0.59445
17:13:35|0.59459
17:13:37|0.59459
17:13:39|0.59459
17:13:40|0.59459
17:13:41|0.59459
17:13:42|0.59459
17:13:43|0.59459
17:13:43|0.59463
17:13:44|0.59429
17:13:46|0.59486
17:13:46|0.59486
17:13:48|0.59427
17:13:48|0.5939
17:13:50|0.59381
17:13:52|0.59377
17:13:53|0.59405
17:13:54|0.59405
17:13:55|0.59405
17:13:56|0.5936
17:13:57|0.59272
17:13:59|0.59272
17:14:00|0.59247
17:14:01|0.59275
17:14:02|0.59223
17:14:03|0.59223
17:14:05|0.59223
17:14:07|0.59348
17:14:08|0.59272
17:14:09|0.59272
17:14:10|0.59272
17:14:11|0.59272
17:14:12|0.59272
17:14:13|0.59272
17:14:14|0.59272
17:14:15|0.59272
17:14:16|0.59304
17:14:17|0.59304
17:14:18|0.59324
17:14:19|0.59324
17:14:20|0.59368
17:14:21|0.59368
17:14:22|0.59368
17:14:23|0.59368
17:14:24|0.59368
17:14:25|0.59368
17:14:26|0.59298
17:14:27|0.59298
17:14:28|0.59298
17:14:29|0.59374
17:14:30|0.59391
17:14:31|0.59391
17:14:32|0.59388
17:14:33|0.59388
17:14:34|0.59388
17:14:35|0.59388
17:14:36|0.59388
17:14:37|0.59388
17:14:38|0.59388
17:14:39|0.59388
17:14:40|0.59452
17:14:42|0.59452
17:14:42|0.59471
17:14:44|0.59432
17:14:45|0.59432
17:14:46|0.59465
17:14:48|0.595
17:14:49|0.595
17:14:49|0.595
17:14:51|0.59474
17:14:51|0.59482
17:14:53|0.59482
17:14:54|0.59482
17:14:54|0.5948
17:14:56|0.5948
17:14:56|0.5948
17:14:57|0.595
17:14:58|0.595
17:15:00|0.595
17:15:02|0.59445
17:15:02|0.59406
17:15:04|0.59406
17:15:05|0.59406
17:15:06|0.59468
17:15:07|0.59505
17:15:09|0.59505
17:15:09|0.59533
17:15:10|0.59591
17:15:12|0.59505
17:15:13|0.59495
17:15:14|0.59487
17:15:15|0.59487
17:15:16|0.59487
17:15:17|0.59487
17:15:19|0.59483
17:15:20|0.59483
17:15:21|0.59525
17:15:22|0.59525
17:15:23|0.59503
17:15:24|0.595
17:15:25|0.59488
17:15:26|0.59488
17:15:27|0.59488
17:15:28|0.59488
17:15:29|0.59488
17:15:30|0.59488
17:15:31|0.59528
17:15:32|0.59528
17:15:33|0.59528
17:15:34|0.59492
17:15:36|0.59477
17:15:38|0.59576
17:15:40|0.59574
17:15:41|0.59506
17:15:42|0.59506
17:15:43|0.59506
17:15:45|0.59506
17:15:46|0.59506
17:15:47|0.59506
17:15:48|0.59506
17:15:49|0.59461
17:15:50|0.59461
17:15:51|0.59461
17:15:52|0.59461
17:15:54|0.59416
17:15:54|0.59416
17:15:55|0.59416
17:15:56|0.59416
17:15:57|0.59416
17:15:58|0.59416
17:15:59|0.59416
17:16:00|0.59492
17:16:01|0.59451
17:16:02|0.59451
17:16:03|0.59461
17:16:04|0.59508
17:16:05|0.59508
17:16:07|0.59521
17:16:07|0.59543
17:16:08|0.59555
17:16:09|0.59577
17:16:11|0.59577
17:16:13|0.59577
17:16:13|0.59577
17:16:15|0.59577
17:16:15|0.59577
17:16:17|0.59522
17:16:17|0.59568
17:16:18|0.59568
17:16:19|0.59522
17:16:20|0.59513
17:16:21|0.595
17:16:23|0.59474
17:16:24|0.59474
17:16:25|0.59474
17:16:26|0.59474
17:16:27|0.59416
17:16:28|0.594
17:16:29|0.594
17:16:30|0.59395
17:16:31|0.59395
17:16:32|0.59395
17:16:33|0.5936
17:16:34|0.59372
17:16:35|0.59372
17:16:36|0.59372
17:16:38|0.5933
17:16:38|0.59362
17:16:39|0.59302
17:16:41|0.593
17:16:41|0.593
17:16:42|0.59319
17:16:44|0.59319
17:16:45|0.59319
17:16:46|0.59319
17:16:47|0.59285
17:16:49|0.59254
17:16:50|0.59222
17:16:51|0.59222
17:16:52|0.59222
17:16:53|0.59198
17:16:54|0.59197
17:16:55|0.59164
17:16:56|0.59213
17:16:57|0.59207
17:16:58|0.59207
17:16:59|0.59207
17:17:00|0.59207
17:17:01|0.5923
17:17:02|0.5923
17:17:03|0.59256
17:17:05|0.59207
17:17:07|0.59165
17:17:07|0.59165
17:17:09|0.59165
17:17:10|0.59219
17:17:11|0.59219
17:17:13|0.59219
17:17:13|0.59219
17:17:15|0.59219
17:17:16|0.59219
17:17:18|0.59243
17:17:19|0.59224
17:17:20|0.59224
17:17:21|0.59228
17:17:22|0.59256
17:17:23|0.59292
17:17:24|0.59301
17:17:25|0.59301
17:17:26|0.59301
17:17:27|0.59329
17:17:28|0.59329
17:17:29|0.59378
17:17:30|0.59378
17:17:31|0.59318
17:17:32|0.59271
17:17:33|0.59271
17:17:34|0.59295
17:17:35|0.59375
17:17:36|0.59375
17:17:37|0.59375
17:17:39|0.59375
17:17:40|0.59278
17:17:41|0.59278
17:17:42|0.59303
17:17:43|0.5928
17:17:44|0.59281
17:17:46|0.59249
17:17:46|0.59251
17:17:48|0.59251
17:17:48|0.59251
17:17:51|0.592
17:17:51|0.59171
17:17:53|0.59171
17:17:54|0.59171
17:17:55|0.59171
17:17:56|0.59171
17:17:57|0.59171
17:17:58|0.59214
17:17:59|0.59178
17:18:00|0.59178
17:18:01|0.59178
17:18:02|0.59178
17:18:03|0.59177
17:18:04|0.59156
17:18:06|0.59156
17:18:07|0.59156
17:18:08|0.59182
17:18:10|0.5913
17:18:11|0.59099
17:18:12|0.59099
17:18:13|0.59099
17:18:14|0.59099
17:18:14|0.59089
17:18:16|0.59075
17:18:17|0.59075
17:18:18|0.59048
17:18:19|0.59048
17:18:20|0.59
17:18:21|0.58994
17:18:22|0.58997
17:18:23|0.5897
17:18:24|0.5897
17:18:26|0.5897
17:18:27|0.5897
17:18:27|0.5891
17:18:29|0.5891
17:18:30|0.58985
17:18:31|0.58985
17:18:32|0.58991
17:18:34|0.58923
17:18:34|0.58986
17:18:35|0.58986
17:18:36|0.5894
17:18:37|0.5894
17:18:39|0.5891
17:18:40|0.5891
17:18:41|0.5891
17:18:43|0.58892
17:18:45|0.58892
17:18:45|0.58892
17:18:46|0.58892
17:18:47|0.58986
17:18:49|0.58898
17:18:50|0.58898
17:18:51|0.58898
17:18:52|0.5904
17:18:53|0.591
17:18:54|0.58982
17:18:55|0.58982
17:18:56|0.592
17:18:57|0.59289
17:18:58|0.59289
17:19:00|0.5929
17:19:00|0.5929
17:19:02|0.59235
17:19:03|0.59197
17:19:04|0.5917
17:19:05|0.59148
17:19:07|0.59148
17:19:07|0.59148
17:19:08|0.59148
17:19:10|0.59204
17:19:10|0.59225
17:19:12|0.59275
17:19:13|0.59223
17:19:14|0.59183
17:19:15|0.59183
17:19:16|0.59182
17:19:18|0.59144
17:19:18|0.59123
17:19:19|0.59123
17:19:20|0.59156
17:19:22|0.59156
17:19:22|0.59149
17:19:23|0.59149
17:19:24|0.59149
17:19:25|0.59202
17:19:27|0.59149
17:19:27|0.59138
17:19:28|0.59138
17:19:29|0.59138
17:19:30|0.59138
17:19:31|0.59138
17:19:32|0.5919
17:19:33|0.5919
17:19:34|0.5919
17:19:35|0.5919
17:19:36|0.59215
17:19:38|0.59215
17:19:39|0.592
17:19:41|0.592
17:19:42|0.59242
17:19:44|0.59205
17:19:45|0.59205
17:19:46|0.59205
17:19:46|0.59205
17:19:49|0.59254
17:19:50|0.59257
17:19:51|0.59257
17:19:51|0.59286
17:19:52|0.59246
17:19:53|0.59246
17:19:55|0.59321
17:19:56|0.59329
17:19:57|0.59329
17:19:58|0.5936
17:20:00|0.5936
17:20:01|0.59329
17:20:02|0.59329
17:20:03|0.59242
17:20:04|0.59229
17:20:06|0.59195
17:20:06|0.59195
17:20:08|0.59075
17:20:09|0.59094
17:20:10|0.59094
17:20:11|0.5914
17:20:12|0.5914
17:20:13|0.59125
17:20:14|0.59139
17:20:15|0.59084
17:20:16|0.59084
17:20:17|0.59084
17:20:18|0.59084
17:20:19|0.59084
17:20:20|0.59174
17:20:21|0.59203
17:20:22|0.59176
17:20:23|0.59209
17:20:24|0.59212
17:20:25|0.59212
17:20:26|0.59177
17:20:27|0.59177
17:20:28|0.59177
17:20:29|0.5918
17:20:30|0.5918
17:20:31|0.5918
17:20:32|0.59167
17:20:33|0.59167
17:20:34|0.59218
17:20:35|0.59229
17:20:36|0.59229
17:20:37|0.59229
17:20:38|0.59229
17:20:39|0.59229
17:20:40|0.59229
17:20:42|0.59229
17:20:44|0.59229
17:20:44|0.59229
17:20:45|0.59158
17:20:47|0.59158
17:20:48|0.59158
17:20:49|0.59158
17:20:50|0.59158
17:20:51|0.59158
17:20:52|0.59158
17:20:54|0.59188
17:20:54|0.59188
17:20:55|0.59188
17:20:57|0.59188
17:20:57|0.59188
17:20:58|0.59188
17:20:59|0.59188
17:21:01|0.59188
17:21:01|0.59188
17:21:02|0.59202
17:21:03|0.59202
17:21:05|0.59202
17:21:06|0.59202
17:21:08|0.59178
17:21:09|0.59178
17:21:10|0.59178
17:21:11|0.59338
17:21:12|0.59338
17:21:13|0.59338
17:21:14|0.59338
17:21:14|0.59338
17:21:16|0.59246
17:21:17|0.59162
17:21:18|0.59211
17:21:19|0.59211
17:21:19|0.59211
17:21:21|0.59168
17:21:22|0.59154
17:21:23|0.59154
17:21:24|0.59154
17:21:25|0.59133
17:21:26|0.591
17:21:27|0.591
17:21:28|0.591
17:21:28|0.591
17:21:30|0.591
17:21:30|0.591
17:21:31|0.591
17:21:33|0.591
17:21:34|0.591
17:21:35|0.591
17:21:36|0.59148
17:21:37|0.59123
17:21:37|0.59123
17:21:38|0.59123
17:21:40|0.59123
17:21:40|0.59123
17:21:42|0.591
17:21:44|0.59123
17:21:45|0.59113
17:21:47|0.59113
17:21:48|0.59111
17:21:48|0.59111
17:21:49|0.59111
17:21:51|0.591
17:21:52|0.591
17:21:53|0.59128
17:21:54|0.5913
17:21:56|0.5913
17:21:57|0.5913
17:21:58|0.5913
17:22:00|0.59064
17:22:00|0.59055
17:22:02|0.59014
17:22:03|0.59
17:22:05|0.5906
17:22:06|0.5906
17:22:07|0.5906
17:22:08|0.5906
17:22:10|0.5906
17:22:10|0.5906
17:22:12|0.59039
17:22:14|0.59025
17:22:15|0.59022
17:22:15|0.59023
17:22:16|0.59023
17:22:18|0.59023
17:22:19|0.59023
17:22:20|0.5907
17:22:20|0.59014
17:22:21|0.59014
17:22:23|0.59071
17:22:24|0.59071
17:22:24|0.5906
17:22:25|0.5906
17:22:26|0.5906
17:22:27|0.5906
17:22:28|0.5906
17:22:30|0.5906
17:22:30|0.59042
17:22:31|0.591
17:22:33|0.59101
17:22:34|0.59092
17:22:34|0.591
17:22:35|0.591
17:22:37|0.59142
17:22:38|0.59142
17:22:39|0.59142
17:22:40|0.59168
17:22:41|0.59168
17:22:42|0.59168
17:22:44|0.59168
17:22:46|0.59137
17:22:47|0.59137
17:22:47|0.59137
17:22:49|0.59142
17:22:49|0.59197
17:22:50|0.59197
17:22:51|0.59204
17:22:53|0.59204
17:22:54|0.59204
17:22:55|0.59218
17:22:56|0.59218
17:22:57|0.59218
17:22:58|0.59218
17:22:59|0.5929
17:23:00|0.5918
17:23:01|0.59168
17:23:02|0.59213
17:23:03|0.59213
17:23:04|0.59213
17:23:06|0.59211
17:23:07|0.59211
17:23:08|0.59211
17:23:09|0.59211
17:23:10|0.592
17:23:11|0.592
17:23:12|0.592
17:23:13|0.592
17:23:15|0.59239
17:23:16|0.59257
17:23:16|0.59257
17:23:18|0.59257
17:23:18|0.59333
17:23:20|0.59333
17:23:21|0.59246
17:23:22|0.59246
17:23:23|0.59333
17:23:24|0.59333
17:23:25|0.59333
17:23:26|0.59333
17:23:27|0.59326
17:23:28|0.59326
17:23:29|0.59326
17:23:30|0.59326
17:23:31|0.59306
17:23:31|0.59288
17:23:33|0.59334
17:23:34|0.59334
17:23:35|0.59231
17:23:35|0.59284
17:23:37|0.59284
17:23:38|0.59284
17:23:39|0.59284
17:23:40|0.59284
17:23:41|0.59284
17:23:41|0.59284
17:23:42|0.59317
17:23:44|0.59317
17:23:46|0.59317
17:23:47|0.59317
17:23:48|0.59317
17:23:49|0.59252
17:23:50|0.59252
17:23:52|0.59252
17:23:52|0.59252
17:23:54|0.59252
17:23:56|0.5935
17:23:56|0.5935
17:23:57|0.5935
17:23:58|0.5935
17:23:59|0.5935
17:24:00|0.5935
17:24:01|0.59292
17:24:03|0.59201
17:24:04|0.592
17:24:05|0.59185
17:24:06|0.59135
17:24:07|0.59178
17:24:08|0.59126
17:24:09|0.59126
17:24:10|0.59126
17:24:11|0.59126
17:24:12|0.59126
17:24:13|0.59126
17:24:14|0.59126
17:24:15|0.59126
17:24:17|0.59126
17:24:18|0.59126
17:24:19|0.59226
17:24:19|0.59226
17:24:21|0.59258
17:24:21|0.59258
17:24:23|0.59271
17:24:24|0.59271
17:24:24|0.59271
17:24:25|0.59163
17:24:27|0.59163
17:24:27|0.59163
17:24:29|0.59163
17:24:29|0.59144
17:24:31|0.5904
17:24:32|0.59008
17:24:33|0.59008
17:24:34|0.59069
17:24:35|0.5908
17:24:36|0.5908
17:24:37|0.59069
17:24:38|0.59057
17:24:39|0.59057
17:24:40|0.59057
17:24:41|0.59057
17:24:42|0.59062
17:24:43|0.59112
17:24:44|0.59118
17:24:46|0.59131
17:24:47|0.59131
17:24:49|0.59131
17:24:49|0.59131
17:24:52|0.59097
17:24:52|0.59097
17:24:53|0.5907
17:24:54|0.5907
17:24:55|0.5907
17:24:57|0.5907
17:24:57|0.5907
17:24:59|0.5907
17:25:00|0.5907
17:25:01|0.5907
17:25:02|0.5907
17:25:03|0.5907
17:25:05|0.59108
17:25:05|0.59106
17:25:07|0.59148
17:25:07|0.5917
17:25:09|0.59156
17:25:10|0.59156
17:25:11|0.59147
17:25:12|0.59152
17:25:13|0.59152
17:25:14|0.59112
17:25:15|0.59112
17:25:16|0.5904
17:25:17|0.5904
17:25:19|0.59036
17:25:21|0.59
17:25:21|0.59
17:25:22|0.59
17:25:23|0.59
17:25:24|0.59072
17:25:25|0.59072
17:25:26|0.59072
17:25:27|0.59084
17:25:28|0.59084
17:25:29|0.59084
17:25:30|0.59108
17:25:31|0.59108
17:25:32|0.59095
17:25:34|0.59095
17:25:35|0.59095
17:25:36|0.59095
17:25:37|0.59052
17:25:38|0.59055
17:25:39|0.59055
17:25:40|0.59055
17:25:41|0.59041
17:25:42|0.59017
17:25:43|0.59017
17:25:44|0.59017
17:25:45|0.59058
17:25:46|0.59073
17:25:47|0.59073
17:25:49|0.59073
17:25:50|0.59073
17:25:50|0.59073
17:25:52|0.59073
17:25:52|0.59073
17:25:54|0.59073
17:25:55|0.59073
17:25:56|0.59073
17:25:58|0.59073
17:25:59|0.59073
17:26:00|0.59023
17:26:00|0.59035
17:26:01|0.59035
17:26:03|0.59035
17:26:04|0.59035
17:26:05|0.59035
17:26:06|0.5898
17:26:07|0.5898
17:26:08|0.58979
17:26:09|0.58979
17:26:10|0.58979
17:26:11|0.59016
17:26:13|0.59016
17:26:14|0.59016
17:26:15|0.58961
17:26:16|0.58961
17:26:17|0.58961
17:26:18|0.59044
17:26:19|0.59044
17:26:20|0.59044
17:26:20|0.59044
17:26:22|0.59044
17:26:23|0.59021
17:26:23|0.59021
17:26:25|0.59021
17:26:26|0.59021
17:26:27|0.59021
17:26:27|0.58982
17:26:29|0.58951
17:26:30|0.58939
17:26:31|0.58939
17:26:32|0.58983
17:26:33|0.58944
17:26:34|0.58944
17:26:34|0.58944
17:26:35|0.58944
17:26:37|0.58944
17:26:38|0.58978
17:26:38|0.58978
17:26:40|0.58978
17:26:41|0.58978
17:26:42|0.58978
17:26:43|0.58942
17:26:45|0.58924
17:26:46|0.58924
17:26:48|0.5891
17:26:48|0.5891
17:26:50|0.5891
17:26:50|0.5891
17:26:51|0.5891
17:26:52|0.58902
17:26:54|0.58865
17:26:54|0.58877
17:26:56|0.58877
17:26:57|0.58877
17:26:58|0.58877
17:26:59|0.58911
17:27:01|0.58911
17:27:02|0.58911
17:27:04|0.58911
17:27:04|0.58911
17:27:05|0.58865
17:27:07|0.58865
17:27:08|0.58837
17:27:09|0.58835
17:27:10|0.58796
17:27:11|0.58792
17:27:12|0.58786
17:27:13|0.58786
17:27:15|0.58888
17:27:16|0.58911
17:27:18|0.58954
17:27:18|0.59003
17:27:20|0.59003
17:27:21|0.58962
17:27:22|0.58959
17:27:23|0.58973
17:27:24|0.58973
17:27:25|0.58973
17:27:26|0.58973
17:27:27|0.58973
17:27:28|0.58973
17:27:29|0.58973
17:27:30|0.58973
17:27:31|0.58973
17:27:32|0.58973
17:27:33|0.58987
17:27:34|0.58987
17:27:35|0.58987
17:27:37|0.58987
17:27:37|0.58987
17:27:39|0.59032
17:27:39|0.59032
17:27:41|0.59032
17:27:41|0.58958
17:27:43|0.58958
17:27:44|0.58958
17:27:46|0.58958
17:27:46|0.58987
17:27:47|0.58987
17:27:49|0.58965
17:27:51|0.58958
17:27:53|0.58905
17:27:53|0.58905
17:27:54|0.58905
17:27:55|0.58905
17:27:56|0.58905
17:27:57|0.58905
17:27:58|0.58905
17:27:59|0.58905
17:28:01|0.58832
17:28:02|0.58832
17:28:03|0.58867
17:28:05|0.58867
17:28:06|0.58918
17:28:07|0.58905
17:28:08|0.58905
17:28:09|0.58905
17:28:10|0.58905
17:28:12|0.58905
17:28:13|0.58905
17:28:14|0.58905
17:28:15|0.58905
17:28:16|0.58905
17:28:17|0.58905
17:28:19|0.58905
17:28:20|0.58905
17:28:21|0.58905
17:28:22|0.58905
17:28:23|0.58905
17:28:24|0.58905
17:28:25|0.58905
17:28:27|0.58905
17:28:27|0.58905
17:28:29|0.58878
17:28:29|0.58851
17:28:30|0.58851
17:28:32|0.58847
17:28:32|0.58847
17:28:34|0.58847
17:28:34|0.58771
17:28:36|0.58753
17:28:37|0.58753
17:28:37|0.58753
17:28:39|0.58753
17:28:40|0.5873
17:28:40|0.5872
17:28:42|0.5872
17:28:43|0.58716
17:28:44|0.58753
17:28:45|0.58753
17:28:45|0.58732
17:28:47|0.58796
17:28:49|0.5882
17:28:50|0.5882
17:28:52|0.58905
17:28:53|0.58856
17:28:54|0.58856
17:28:55|0.58856
17:28:56|0.58856
17:28:57|0.58856
17:28:58|0.58856
17:29:00|0.58939
17:29:01|0.59
17:29:02|0.58999
17:29:03|0.58965
17:29:04|0.58965
17:29:04|0.5904
17:29:05|0.58983
17:29:06|0.58983
17:29:08|0.58983
17:29:09|0.59045
17:29:10|0.59045
17:29:12|0.58985
17:29:13|0.58985
17:29:15|0.58951
17:29:15|0.58951
17:29:16|0.58951
17:29:17|0.58943
17:29:18|0.58995
17:29:19|0.58995
17:29:21|0.59021
17:29:22|0.59021
17:29:23|0.59021
17:29:24|0.59021
17:29:25|0.5894
17:29:26|0.5894
17:29:27|0.5894
17:29:28|0.5894
17:29:29|0.5894
17:29:31|0.58927
17:29:32|0.58927
17:29:33|0.5894
17:29:34|0.5894
17:29:34|0.5894
17:29:35|0.5891
17:29:37|0.5891
17:29:38|0.5888
17:29:38|0.5888
17:29:39|0.58874
17:29:40|0.58874
17:29:42|0.58874
17:29:42|0.58848
17:29:44|0.58828
17:29:44|0.58814
17:29:45|0.58814
17:29:47|0.58814
17:29:48|0.58814
17:29:49|0.58814
17:29:50|0.58823
17:29:52|0.58841
17:29:52|0.58841
17:29:54|0.58841
17:29:55|0.58841
17:29:57|0.58903
17:29:57|0.58903
17:29:58|0.58903
17:29:59|0.58903
17:30:01|0.58903
17:30:02|0.58856
17:30:03|0.58856
17:30:04|0.58856
17:30:06|0.58974
17:30:06|0.58949
17:30:08|0.5904
17:30:09|0.5904
17:30:10|0.5904
17:30:11|0.58986
17:30:12|0.58986
17:30:13|0.58939
17:30:14|0.58939
17:30:15|0.58939
17:30:16|0.58939
17:30:17|0.58939
17:30:18|0.58939
17:30:19|0.58999
17:30:21|0.58999
17:30:22|0.58999
17:30:23|0.58999
17:30:24|0.58999
17:30:25|0.58999
17:30:26|0.58999
17:30:27|0.58999
17:30:28|0.59035
17:30:29|0.59037
17:30:30|0.59047
17:30:31|0.59049
17:30:32|0.59077
17:30:33|0.59019
17:30:34|0.59019
17:30:35|0.5902
17:30:36|0.59058
17:30:37|0.59058
17:30:38|0.59058
17:30:39|0.5908
17:30:40|0.5908
17:30:41|0.59005
17:30:42|0.58999
17:30:43|0.58999
17:30:44|0.59004
17:30:45|0.59004
17:30:46|0.59004
17:30:47|0.59004
17:30:48|0.59004
17:30:49|0.59004
17:30:50|0.59004
17:30:51|0.59004
17:30:52|0.5901
17:30:53|0.5901
17:30:54|0.59076
17:30:56|0.59076
17:30:57|0.59022
17:30:59|0.59019
17:30:59|0.59019
17:31:01|0.59019
17:31:02|0.59019
17:31:02|0.59019
17:31:04|0.59048
17:31:06|0.59048
17:31:07|0.59048
17:31:08|0.59048
17:31:09|0.59051
17:31:11|0.59051
17:31:12|0.59048
17:31:14|0.59048
17:31:15|0.59048
17:31:16|0.59072
17:31:17|0.59072
17:31:17|0.59072
17:31:20|0.59072
17:31:21|0.59072
17:31:22|0.59072
17:31:22|0.59072
17:31:23|0.59072
17:31:25|0.59072
17:31:25|0.59072
17:31:27|0.591
17:31:27|0.59099
17:31:28|0.59099
17:31:29|0.59099
17:31:31|0.59099
17:31:31|0.59099
17:31:33|0.59048
17:31:33|0.59048
17:31:35|0.59048
17:31:35|0.59048
17:31:36|0.59029
17:31:38|0.59029
17:31:38|0.59029
17:31:40|0.59029
17:31:41|0.59029
17:31:41|0.59029
17:31:42|0.59029
17:31:44|0.59033
17:31:45|0.59028
17:31:46|0.59028
17:31:47|0.59023
17:31:48|0.59023
17:31:49|0.59005
17:31:51|0.59005
17:31:52|0.59085
17:31:54|0.59085
17:31:55|0.59085
17:31:56|0.59085
17:31:57|0.59085
17:31:59|0.59085
17:32:01|0.59001
17:32:01|0.59001
17:32:02|0.59001
17:32:03|0.59001
17:32:04|0.59001
17:32:05|0.59
17:32:06|0.59
17:32:08|0.59
17:32:09|0.59
17:32:10|0.59
17:32:11|0.59
17:32:12|0.59072
17:32:12|0.59072
17:32:13|0.59079
17:32:15|0.59079
17:32:16|0.59079
17:32:18|0.59
17:32:18|0.59
17:32:19|0.59
17:32:20|0.59
17:32:21|0.59
17:32:22|0.59
17:32:23|0.58943
17:32:24|0.58943
17:32:26|0.58943
17:32:26|0.58943
17:32:27|0.58943
17:32:28|0.58943
17:32:29|0.58943
17:32:30|0.58943
17:32:31|0.58943
17:32:32|0.58943
17:32:33|0.58943
17:32:34|0.58943
17:32:35|0.58943
17:32:36|0.59035
17:32:38|0.59035
17:32:38|0.5898
17:32:40|0.5898
17:32:41|0.59072
17:32:42|0.59072
17:32:43|0.59072
17:32:44|0.5905
17:32:44|0.59072
17:32:46|0.591
17:32:47|0.591
17:32:47|0.591
17:32:49|0.591
17:32:49|0.59124
17:32:50|0.59124
17:32:51|0.59124
17:32:54|0.59124
17:32:54|0.59124
17:32:56|0.59124
17:32:57|0.59124
17:32:58|0.59124
17:33:00|0.59119
17:33:01|0.59119
17:33:02|0.59119
17:33:04|0.59074
17:33:05|0.59074
17:33:07|0.59074
17:33:07|0.59074
17:33:10|0.59074
17:33:10|0.59074
17:33:11|0.59104
17:33:12|0.59104
17:33:13|0.59181
17:33:14|0.59181
17:33:15|0.59181
17:33:16|0.59199
17:33:17|0.59199
17:33:18|0.59199
17:33:19|0.59199
17:33:21|0.59199
17:33:22|0.59199
17:33:24|0.5912
17:33:24|0.5912
17:33:26|0.5912
17:33:27|0.5912
17:33:28|0.5912
17:33:28|0.59085
17:33:30|0.59085
17:33:32|0.59085
17:33:32|0.59086
17:33:33|0.59086
17:33:34|0.59086
17:33:36|0.59086
17:33:37|0.59086
17:33:39|0.59086
17:33:39|0.59086
17:33:40|0.59068
17:33:42|0.59068
17:33:42|0.59068
17:33:44|0.5907
17:33:45|0.59074
17:33:45|0.59074
17:33:47|0.59074
17:33:48|0.59074
17:33:49|0.59074
17:33:49|0.59074
17:33:51|0.59074
17:33:51|0.59074
17:33:52|0.59074
17:33:54|0.591
17:33:56|0.591
17:33:57|0.591
17:33:57|0.59075
17:33:58|0.59085
17:34:00|0.59085
17:34:01|0.59085
17:34:02|0.59068
17:34:03|0.59068
17:34:05|0.59048
17:34:06|0.59007
17:34:08|0.59007
17:34:09|0.59007
17:34:10|0.59006
17:34:11|0.58948
17:34:12|0.58943
17:34:13|0.58945
17:34:15|0.58931
17:34:16|0.58894
17:34:17|0.58894
17:34:18|0.58894
17:34:19|0.58959
17:34:21|0.58959
17:34:22|0.58959
17:34:22|0.58959
17:34:24|0.58959
17:34:25|0.58995
17:34:26|0.58951
17:34:27|0.58951
17:34:28|0.58951
17:34:30|0.58951
17:34:30|0.58951
17:34:31|0.58951
17:34:32|0.59021
17:34:34|0.59021
17:34:34|0.59004
17:34:36|0.59004
17:34:36|0.59004
17:34:38|0.59004
17:34:38|0.59004
17:34:40|0.59004
17:34:40|0.59004
17:34:41|0.58955
17:34:42|0.58955
17:34:43|0.58955
17:34:45|0.58955
17:34:45|0.58977
17:34:46|0.58927
17:34:48|0.58908
17:34:49|0.58908
17:34:49|0.58908
17:34:50|0.5887
17:34:51|0.5887
17:34:53|0.5887
17:34:53|0.5887
17:34:55|0.58868
17:34:56|0.58868
17:34:58|0.58904
17:34:58|0.58904
17:34:59|0.58922
17:35:00|0.58922
17:35:01|0.58922
17:35:02|0.58922
17:35:03|0.58922
17:35:05|0.58922
17:35:06|0.58868
17:35:07|0.58868
17:35:09|0.58847
17:35:10|0.58847
17:35:11|0.5883
17:35:12|0.58852
17:35:13|0.58852
17:35:15|0.58825
17:35:15|0.58825
17:35:16|0.58825
17:35:17|0.58825
17:35:18|0.58825
17:35:19|0.58825
17:35:20|0.58825
17:35:21|0.58909
17:35:23|0.58909
17:35:24|0.58873
17:35:25|0.58941
17:35:26|0.58969
17:35:27|0.59
17:35:28|0.59
17:35:29|0.5904
17:35:30|0.5904
17:35:31|0.5904
17:35:32|0.5904
17:35:33|0.59073
17:35:34|0.5902
17:35:36|0.5902
17:35:37|0.5902
17:35:37|0.5902
17:35:38|0.5902
17:35:39|0.5902
17:35:40|0.5902
17:35:42|0.5902
17:35:43|0.5902
17:35:44|0.59088
17:35:44|0.59075
17:35:46|0.59065
17:35:47|0.59065
17:35:48|0.59065
17:35:49|0.59065
17:35:50|0.59065
17:35:51|0.59065
17:35:52|0.59065
17:35:53|0.59065
17:35:53|0.59065
17:35:55|0.59065
17:35:56|0.59065
17:35:57|0.59023
17:35:58|0.59019
17:36:00|0.59019
17:36:01|0.59087
17:36:02|0.59073
17:36:03|0.59073
17:36:05|0.59073
17:36:06|0.59091
17:36:07|0.59091
17:36:08|0.59091
17:36:10|0.59044
17:36:10|0.59093
17:36:11|0.59093
17:36:13|0.59093
17:36:14|0.59075
17:36:15|0.59075
17:36:16|0.59075
17:36:17|0.59121
17:36:17|0.59121
17:36:18|0.59121
17:36:19|0.59121
17:36:21|0.59047
17:36:22|0.59047
17:36:23|0.59047
17:36:24|0.59047
17:36:25|0.59047
17:36:26|0.59047
17:36:27|0.59047
17:36:28|0.59047
17:36:29|0.59047
17:36:30|0.59047
17:36:31|0.5905
17:36:32|0.5903
17:36:33|0.5903
17:36:34|0.5903
17:36:35|0.5903
17:36:36|0.59048
17:36:37|0.59048
17:36:38|0.59048
17:36:39|0.59048
17:36:40|0.59048
17:36:41|0.59048
17:36:42|0.59048
17:36:43|0.59048
17:36:44|0.59048
17:36:45|0.59048
17:36:46|0.59048
17:36:47|0.59048
17:36:48|0.58974
17:36:49|0.58974
17:36:50|0.589
17:36:51|0.589
17:36:52|0.58807
17:36:54|0.58807
17:36:55|0.58807
17:36:56|0.588
17:36:57|0.58755
17:36:58|0.58755
17:36:59|0.58817
17:37:00|0.58839
17:37:02|0.58761
17:37:03|0.58761
17:37:05|0.58761
17:37:06|0.58831
17:37:08|0.58851
17:37:09|0.58851
17:37:10|0.58851
17:37:11|0.58851
17:37:12|0.58775
17:37:13|0.5875
17:37:14|0.58757
17:37:15|0.58757
17:37:16|0.58757
17:37:17|0.58757
17:37:18|0.5872
17:37:19|0.5877
17:37:21|0.5878
17:37:22|0.58826
17:37:23|0.58751
17:37:24|0.58751
17:37:24|0.5877
17:37:25|0.5877
17:37:28|0.5877
17:37:28|0.5877
17:37:29|0.5877
17:37:31|0.5877
17:37:32|0.5877
17:37:32|0.5877
17:37:34|0.58773
17:37:34|0.58735
17:37:36|0.58705
17:37:36|0.58705
17:37:38|0.58705
17:37:39|0.58705
17:37:40|0.58705
17:37:42|0.58673
17:37:43|0.58673
17:37:43|0.58673
17:37:46|0.58708
17:37:47|0.58769
17:37:47|0.58769
17:37:49|0.58745
17:37:50|0.58745
17:37:51|0.58745
17:37:51|0.58662
17:37:53|0.58668
17:37:53|0.58745
17:37:54|0.58653
17:37:56|0.58653
17:37:56|0.58695
17:37:57|0.58626
17:37:59|0.58626
17:38:00|0.58626
17:38:02|0.58616
17:38:04|0.58616
17:38:05|0.58613
17:38:06|0.58738
17:38:08|0.58639
17:38:09|0.58639
17:38:10|0.58669
17:38:11|0.58669
17:38:12|0.58669
17:38:13|0.58776
17:38:14|0.58776
17:38:15|0.58617
17:38:16|0.58669
17:38:17|0.58669
17:38:18|0.58669
17:38:19|0.58669
17:38:20|0.5855
17:38:21|0.58603
17:38:23|0.58581
17:38:24|0.58525
17:38:26|0.58525
17:38:26|0.58525
17:38:27|0.58621
17:38:29|0.58533
17:38:30|0.58665
17:38:31|0.58665
17:38:32|0.58665
17:38:33|0.58665
17:38:34|0.58617
17:38:35|0.58571
17:38:36|0.58571
17:38:37|0.58565
17:38:38|0.58535
17:38:39|0.58535
17:38:40|0.5853
17:38:41|0.5853
17:38:42|0.58511
17:38:43|0.58511
17:38:44|0.58511
17:38:45|0.58511
17:38:46|0.5851
17:38:47|0.58467
17:38:48|0.58467
17:38:49|0.58467
17:38:50|0.58401
17:38:51|0.58401
17:38:52|0.58498
17:38:53|0.58571
17:38:54|0.58571
17:38:55|0.58571
17:38:56|0.58571
17:38:58|0.58571
17:38:59|0.58582
17:39:00|0.58608
17:39:02|0.58608
17:39:03|0.58657
17:39:04|0.586
17:39:06|0.586
17:39:07|0.58555
17:39:09|0.58555
17:39:11|0.58555
17:39:12|0.58546
17:39:13|0.58546
17:39:15|0.58594
17:39:15|0.58594
17:39:17|0.58594
17:39:18|0.58627
17:39:18|0.58627
17:39:19|0.58627
17:39:21|0.58627
17:39:22|0.58627
17:39:23|0.58669
17:39:23|0.58669
17:39:25|0.58669
17:39:26|0.58714
17:39:27|0.5872
17:39:28|0.5872
17:39:29|0.5875
17:39:30|0.58771
17:39:31|0.5882
17:39:32|0.58822
17:39:33|0.58822
17:39:34|0.58822
17:39:35|0.58822
17:39:36|0.58822
17:39:37|0.58761
17:39:38|0.5874
17:39:39|0.58739
17:39:40|0.58739
17:39:41|0.58739
17:39:42|0.58739
17:39:43|0.58715
17:39:44|0.58715
17:39:45|0.58715
17:39:46|0.58715
17:39:47|0.58715
17:39:48|0.58715
17:39:49|0.58715
17:39:50|0.58715
17:39:51|0.58715
17:39:52|0.58715
17:39:53|0.58715
17:39:54|0.58796
17:39:55|0.58796
17:39:56|0.58796
17:39:57|0.58796
17:39:58|0.58796
17:39:59|0.58796
17:40:00|0.58796
17:40:01|0.58796
17:40:03|0.58821
17:40:05|0.58843
17:40:06|0.58854
17:40:07|0.5888
17:40:08|0.5888
17:40:09|0.58807
17:40:10|0.58807
17:40:11|0.58807
17:40:13|0.58856
17:40:14|0.58856
17:40:15|0.58856
17:40:16|0.58853
17:40:17|0.58856
17:40:19|0.58902
17:40:20|0.58902
17:40:21|0.58902
17:40:22|0.58902
17:40:22|0.58902
17:40:24|0.58902
17:40:25|0.58902
17:40:26|0.58902
17:40:26|0.58902
17:40:27|0.58902
17:40:28|0.58902
17:40:30|0.58902
17:40:30|0.58902
17:40:32|0.58846
17:40:33|0.58846
17:40:34|0.58831
17:40:35|0.588
17:40:36|0.588
17:40:37|0.588
17:40:38|0.588
17:40:39|0.58762
17:40:40|0.58762
17:40:41|0.58762
17:40:42|0.58762
17:40:43|0.58766
17:40:44|0.58754
17:40:45|0.5872
17:40:46|0.5872
17:40:47|0.5872
17:40:48|0.5872
17:40:49|0.5872
17:40:50|0.5872
17:40:51|0.58751
17:40:52|0.58751
17:40:53|0.58751
17:40:54|0.58751
17:40:55|0.58751
17:40:56|0.58751
17:40:57|0.58751
17:40:58|0.58751
17:40:59|0.58751
17:41:01|0.58751
17:41:03|0.58751
17:41:04|0.58762
17:41:05|0.58762
17:41:06|0.58762
17:41:07|0.58762
17:41:09|0.58762
17:41:10|0.58769
17:41:10|0.58769
17:41:12|0.58769
17:41:13|0.58769
17:41:15|0.58712
17:41:15|0.58831
17:41:16|0.5884
17:41:17|0.58775
17:41:19|0.58775
17:41:19|0.58775
17:41:20|0.58775
17:41:21|0.58775
17:41:22|0.58775
17:41:23|0.58867
17:41:24|0.5888
17:41:26|0.58822
17:41:27|0.58822
17:41:28|0.58948
17:41:29|0.58948
17:41:30|0.58948
17:41:31|0.58948
17:41:32|0.58948
17:41:33|0.58948
17:41:34|0.5896
17:41:35|0.59002
17:41:36|0.58957
17:41:37|0.58957
17:41:38|0.58958
17:41:39|0.58958
17:41:40|0.58958
17:41:41|0.58958
17:41:42|0.58958
17:41:43|0.58958
17:41:44|0.58922
17:41:45|0.58922
17:41:46|0.58922
17:41:47|0.58922
17:41:48|0.58922
17:41:49|0.58922
17:41:50|0.58922
17:41:51|0.58922
17:41:52|0.5897
17:41:53|0.5897
17:41:54|0.5897
17:41:55|0.5897
17:41:56|0.58971
17:41:57|0.58971
17:41:58|0.58981
17:41:59|0.58981
17:42:00|0.58981
17:42:01|0.58981
17:42:02|0.58981
17:42:04|0.58981
17:42:05|0.58981
17:42:06|0.58981
17:42:07|0.59
17:42:08|0.59
17:42:09|0.59
17:42:10|0.59034
17:42:11|0.58958
17:42:12|0.58958
17:42:13|0.58969
17:42:14|0.58969
17:42:16|0.58969
17:42:17|0.58969
17:42:18|0.58969
17:42:20|0.58969
17:42:21|0.58969
17:42:22|0.58969
17:42:23|0.58969
17:42:25|0.59
17:42:26|0.59
17:42:27|0.59
17:42:27|0.59039
17:42:29|0.5904
17:42:29|0.59049
17:42:31|0.59049
17:42:32|0.59049
17:42:32|0.59049
17:42:34|0.59074
17:42:35|0.59074
17:42:35|0.59074
17:42:38|0.59074
17:42:39|0.59069
17:42:40|0.59069
17:42:41|0.59069
17:42:42|0.59069
17:42:43|0.59077
17:42:44|0.59077
17:42:45|0.59077
17:42:46|0.59107
17:42:47|0.59107
17:42:48|0.59107
17:42:49|0.59107
17:42:50|0.59107
17:42:51|0.59107
17:42:52|0.59107
17:42:53|0.59116
17:42:54|0.59214
17:42:55|0.59214
17:42:56|0.59214
17:42:57|0.5909
17:42:58|0.5909
17:42:59|0.5909
17:43:00|0.5909
17:43:01|0.5909
17:43:03|0.5909
17:43:04|0.5909
17:43:06|0.59062
17:43:07|0.59062
17:43:08|0.59062
17:43:10|0.5913
17:43:11|0.59069
17:43:11|0.59069
17:43:13|0.5919
17:43:14|0.5919
17:43:15|0.59232
17:43:16|0.59246
17:43:18|0.59301
17:43:19|0.59316
17:43:20|0.59316
17:43:21|0.5936
17:43:22|0.5933
17:43:24|0.5933
17:43:25|0.5933
17:43:26|0.5933
17:43:28|0.5933
17:43:28|0.5933
17:43:30|0.59258
17:43:30|0.59258
17:43:32|0.59266
17:43:32|0.59266
17:43:34|0.59266
17:43:34|0.59266
17:43:36|0.59266
17:43:37|0.59266
17:43:38|0.59252
17:43:39|0.59403
17:43:40|0.59403
17:43:41|0.59351
17:43:42|0.59351
17:43:43|0.59351
17:43:44|0.59394
17:43:45|0.59427
17:43:46|0.59427
17:43:47|0.59427
17:43:49|0.59427
17:43:50|0.59351
17:43:51|0.59344
17:43:52|0.59344
17:43:53|0.5934
17:43:54|0.59304
17:43:55|0.59304
17:43:56|0.59386
17:43:57|0.59386
17:43:58|0.59261
17:43:59|0.59261
17:44:00|0.59261
17:44:01|0.59261
17:44:02|0.59261
17:44:03|0.59274
17:44:05|0.59386
17:44:06|0.59386
17:44:08|0.59283
17:44:09|0.59283
17:44:10|0.59283
17:44:11|0.59327
17:44:13|0.59327
17:44:14|0.59274
17:44:14|0.5931
17:44:17|0.59308
17:44:17|0.59308
17:44:18|0.59274
17:44:19|0.59274
17:44:20|0.59243
17:44:22|0.59243
17:44:23|0.59243
17:44:24|0.59243
17:44:25|0.59258
17:44:26|0.59377
17:44:27|0.59394
17:44:28|0.59394
17:44:29|0.59394
17:44:30|0.59394
17:44:31|0.59466
17:44:32|0.595
17:44:33|0.595
17:44:34|0.595
17:44:35|0.595
17:44:36|0.595
17:44:37|0.59401
17:44:38|0.59316
17:44:39|0.59316
17:44:40|0.59316
17:44:42|0.59391
17:44:43|0.59342
17:44:43|0.59342
17:44:45|0.59342
17:44:46|0.59342
17:44:46|0.59342
17:44:48|0.59342
17:44:48|0.59342
17:44:50|0.59478
17:44:51|0.5952
17:44:52|0.5952
17:44:52|0.5952
17:44:54|0.59411
17:44:55|0.59415
17:44:56|0.5952
17:44:56|0.5952
17:44:58|0.5952
17:44:59|0.5952
17:45:00|0.59568
17:45:01|0.59575
17:45:01|0.59623
17:45:03|0.59538
17:45:04|0.59463
17:45:06|0.59467
17:45:07|0.59446
17:45:09|0.59437
17:45:10|0.59436
17:45:11|0.59368
17:45:12|0.59368
17:45:13|0.59342
17:45:14|0.59342
17:45:16|0.59263
17:45:17|0.59263
17:45:17|0.59252
17:45:19|0.59252
17:45:20|0.59364
17:45:20|0.59379
17:45:22|0.59379
17:45:23|0.59379
17:45:23|0.59379
17:45:25|0.59379
17:45:26|0.59379
17:45:26|0.59379
17:45:28|0.59308
17:45:28|0.59308
17:45:30|0.59308
17:45:31|0.59308
17:45:32|0.59277
17:45:33|0.59243
17:45:33|0.59243
17:45:34|0.59243
17:45:35|0.59243
17:45:37|0.59243
17:45:38|0.59243
17:45:39|0.59197
17:45:40|0.59198
17:45:41|0.59185
17:45:42|0.59185
17:45:43|0.59185
17:45:44|0.592
17:45:44|0.592
17:45:46|0.59193
17:45:47|0.59193
17:45:47|0.59193
17:45:48|0.59193
17:45:50|0.59153
17:45:50|0.59255
17:45:51|0.59259
17:45:53|0.5927
17:45:54|0.59282
17:45:55|0.59309
17:45:56|0.59309
17:45:57|0.59309
17:45:57|0.59309
17:45:58|0.59248
17:46:00|0.59248
17:46:00|0.59353
17:46:01|0.5936
17:46:03|0.5936
17:46:04|0.59376
17:46:05|0.59376
17:46:07|0.59376
17:46:07|0.59376
17:46:09|0.59408
17:46:10|0.59408
17:46:12|0.59408
17:46:12|0.59408
17:46:14|0.59408
17:46:15|0.59369
17:46:16|0.59369
17:46:17|0.59369
17:46:18|0.59369
17:46:19|0.59307
17:46:20|0.59301
17:46:21|0.5928
17:46:22|0.59279
17:46:23|0.59279
17:46:25|0.59279
17:46:25|0.59279
17:46:27|0.59279
17:46:27|0.59279
17:46:29|0.59352
17:46:30|0.59344
17:46:31|0.59344
17:46:31|0.59344
17:46:33|0.59344
17:46:33|0.59316
17:46:35|0.59316
17:46:36|0.59316
17:46:37|0.59268
17:46:37|0.59268
17:46:39|0.59227
17:46:39|0.59227
17:46:41|0.59227
17:46:42|0.59227
17:46:43|0.59227
17:46:44|0.59227
17:46:45|0.59227
17:46:46|0.59227
17:46:47|0.5928
17:46:48|0.59227
17:46:49|0.59227
17:46:50|0.5928
17:46:51|0.5928
17:46:52|0.59287
17:46:53|0.59287
17:46:54|0.59287
17:46:55|0.59287
17:46:56|0.59287
17:46:57|0.59287
17:46:58|0.59287
17:46:59|0.59312
17:47:00|0.59312
17:47:01|0.59312
17:47:02|0.5934
17:47:03|0.5934
17:47:04|0.59323
17:47:06|0.59323
17:47:07|0.59323
17:47:09|0.5933
17:47:10|0.59392
17:47:11|0.59406
17:47:12|0.59406
17:47:12|0.59416
17:47:14|0.59453
17:47:16|0.59453
17:47:16|0.59453
17:47:18|0.59453
17:47:19|0.59453
17:47:20|0.59453
17:47:21|0.595
17:47:22|0.59509
17:47:23|0.59509
17:47:24|0.59483
17:47:25|0.59483
17:47:26|0.59483
17:47:27|0.59586
17:47:28|0.59586
17:47:29|0.59586
17:47:30|0.59586
17:47:31|0.59586
17:47:32|0.59586
17:47:33|0.59586
17:47:34|0.59586
17:47:36|0.59585
17:47:37|0.59585
17:47:38|0.59459
17:47:38|0.59451
17:47:40|0.59451
17:47:40|0.59414
17:47:42|0.59382
17:47:43|0.59382
17:47:44|0.59382
17:47:45|0.59382
17:47:46|0.59382
17:47:48|0.59382
17:47:49|0.59382
17:47:50|0.59382
17:47:51|0.59382
17:47:52|0.59382
17:47:53|0.59382
17:47:54|0.59382
17:47:55|0.59382
17:47:56|0.59382
17:47:57|0.59382
17:47:58|0.59382
17:47:59|0.59382
17:48:00|0.59416
17:48:01|0.59416
17:48:02|0.59416
17:48:03|0.59412
17:48:04|0.59369
17:48:05|0.59369
17:48:06|0.59416
17:48:07|0.59416
17:48:09|0.5937
17:48:10|0.59352
17:48:11|0.59359
17:48:12|0.59383
17:48:13|0.59383
17:48:14|0.59383
17:48:15|0.59383
17:48:17|0.59383
17:48:18|0.59383
17:48:18|0.59383
17:48:20|0.59387
17:48:21|0.59387
17:48:22|0.59388
17:48:23|0.5937
17:48:24|0.5937
17:48:25|0.5937
17:48:26|0.5937
17:48:27|0.5937
17:48:28|0.5937
17:48:29|0.5937
17:48:30|0.59391
17:48:31|0.59391
17:48:32|0.59391
17:48:33|0.59391
17:48:34|0.59391
17:48:36|0.59383
17:48:37|0.59383
17:48:38|0.59383
17:48:39|0.59322
17:48:40|0.59322
17:48:41|0.59322
17:48:42|0.59349
17:48:43|0.59349
17:48:44|0.59349
17:48:45|0.5936
17:48:46|0.594
17:48:47|0.594
17:48:48|0.594
17:48:49|0.594
17:48:50|0.59416
17:48:51|0.59416
17:48:52|0.59423
17:48:53|0.59422
17:48:54|0.5952
17:48:55|0.5952
17:48:56|0.5952
17:48:57|0.5952
17:48:58|0.5952
17:48:59|0.5952
17:49:00|0.5952
17:49:01|0.5952
17:49:02|0.5952
17:49:03|0.59504
17:49:04|0.5944
17:49:06|0.59423
17:49:07|0.59423
17:49:08|0.59423
17:49:10|0.594
17:49:10|0.594
17:49:12|0.59454
17:49:13|0.59454
17:49:15|0.59456
17:49:16|0.59423
17:49:16|0.59423
17:49:17|0.59423
17:49:19|0.59423
17:49:20|0.59424
17:49:21|0.59424
17:49:22|0.59424
17:49:24|0.59424
17:49:25|0.59424
17:49:26|0.59344
17:49:26|0.59338
17:49:29|0.59338
17:49:30|0.59336
17:49:30|0.59333
17:49:32|0.59333
17:49:33|0.59333
17:49:33|0.59333
17:49:35|0.59333
17:49:36|0.59333
17:49:36|0.59382
17:49:37|0.59416
17:49:38|0.59416
17:49:39|0.59416
17:49:41|0.59416
17:49:41|0.59451
17:49:42|0.59451
17:49:43|0.59451
17:49:44|0.59451
17:49:45|0.59451
17:49:47|0.59451
17:49:47|0.59451
17:49:49|0.59303
17:49:50|0.59303
17:49:50|0.59303
17:49:51|0.59303
17:49:52|0.59303
17:49:54|0.59303
17:49:55|0.59303
17:49:56|0.59303
17:49:57|0.59303
17:49:58|0.59303
17:49:59|0.59303
17:50:00|0.59303
17:50:01|0.59303
17:50:03|0.59303
17:50:03|0.59303
17:50:05|0.59315
17:50:06|0.59293
17:50:07|0.59293
17:50:08|0.59293
17:50:09|0.59293
17:50:11|0.59272
17:50:13|0.59272
17:50:14|0.59276
17:50:15|0.59276
17:50:17|0.59276
17:50:17|0.59276
17:50:20|0.59275
17:50:21|0.59254
17:50:23|0.59317
17:50:24|0.59317
17:50:25|0.59317
17:50:27|0.59317
17:50:28|0.59317
17:50:29|0.59317
17:50:30|0.59317
17:50:31|0.59243
17:50:32|0.59243
17:50:33|0.59243
17:50:34|0.59243
17:50:35|0.59243
17:50:36|0.59319
17:50:37|0.59319
17:50:38|0.59197
17:50:39|0.59197
17:50:40|0.59197
17:50:41|0.59197
17:50:42|0.59197
17:50:43|0.59197
17:50:44|0.59197
17:50:45|0.59341
17:50:46|0.59341
17:50:47|0.59341
17:50:48|0.59341
17:50:50|0.59228
17:50:51|0.59269
17:50:52|0.59269
17:50:53|0.59268
17:50:54|0.59212
17:50:55|0.59225
17:50:56|0.59225
17:50:57|0.59225
17:50:58|0.59167
17:50:58|0.59167
17:51:00|0.59167
17:51:01|0.5918
17:51:02|0.5917
17:51:03|0.59148
17:51:04|0.59148
17:51:05|0.59148
17:51:06|0.59234
17:51:07|0.59234
17:51:08|0.59234
17:51:09|0.59264
17:51:10|0.59279
17:51:12|0.59279
17:51:13|0.59279
17:51:15|0.59323
17:51:16|0.59323
17:51:18|0.59323
17:51:19|0.5936
17:51:19|0.5936
17:51:21|0.59352
17:51:22|0.59352
17:51:23|0.59352
17:51:25|0.59288
17:51:25|0.59288
17:51:26|0.59288
17:51:28|0.59288
17:51:28|0.5931
17:51:30|0.59273
17:51:31|0.59273
17:51:32|0.59273
17:51:33|0.59273
17:51:34|0.59261
17:51:35|0.59238
17:51:36|0.59225
17:51:37|0.59225
17:51:39|0.59225
17:51:40|0.59225
17:51:41|0.59225
17:51:42|0.59225
17:51:43|0.59225
17:51:44|0.59225
17:51:45|0.592
17:51:46|0.592
17:51:47|0.592
17:51:47|0.592
17:51:49|0.59159
17:51:50|0.59159
17:51:51|0.5915
17:51:52|0.5915
17:51:53|0.5915
17:51:54|0.5915
17:51:56|0.5915
17:51:56|0.5915
17:51:58|0.5915
17:51:58|0.5915
17:52:00|0.5915
17:52:01|0.59158
17:52:01|0.59158
17:52:02|0.59158
17:52:04|0.59141
17:52:05|0.59128
17:52:06|0.59128
17:52:07|0.59128
17:52:08|0.59128
17:52:10|0.59128
17:52:11|0.59128
17:52:13|0.59128
17:52:14|0.59105
17:52:16|0.59105
17:52:17|0.5915
17:52:18|0.5915
17:52:20|0.5915
17:52:21|0.5915
17:52:22|0.59147
17:52:23|0.59151
17:52:24|0.59186
17:52:25|0.59187
17:52:26|0.59225
17:52:27|0.59225
17:52:28|0.59225
17:52:29|0.59225
17:52:30|0.59225
17:52:31|0.59225
17:52:32|0.5926
17:52:33|0.5926
17:52:34|0.5926
17:52:35|0.59197
17:52:36|0.59197
17:52:37|0.59197
17:52:38|0.59197
17:52:39|0.59197
17:52:41|0.59197
17:52:42|0.59197
17:52:43|0.59239
17:52:43|0.59239
17:52:45|0.59239
17:52:46|0.59239
17:52:46|0.59239
17:52:48|0.59239
17:52:49|0.59239
17:52:50|0.59168
17:52:51|0.59168
17:52:52|0.59168
17:52:53|0.59168
17:52:54|0.59168
17:52:55|0.59168
17:52:56|0.59168
17:52:57|0.59168
17:52:58|0.59168
17:52:59|0.59168
17:53:00|0.59168
17:53:01|0.59168
17:53:02|0.59168
17:53:03|0.59168
17:53:04|0.59168
17:53:05|0.59168
17:53:06|0.59168
17:53:07|0.59168
17:53:08|0.59168
17:53:09|0.59168
17:53:10|0.59168
17:53:11|0.59168
17:53:13|0.5904
17:53:15|0.5904
17:53:16|0.5904
17:53:18|0.59
17:53:19|0.59071
17:53:21|0.59071
17:53:22|0.59071
17:53:23|0.59071
17:53:23|0.59055
17:53:24|0.59055
17:53:26|0.59055
17:53:28|0.58996
17:53:28|0.58996
17:53:30|0.58996
17:53:31|0.58996
17:53:31|0.58996
17:53:33|0.58981
17:53:34|0.59026
17:53:35|0.59026
17:53:36|0.59026
17:53:37|0.59064
17:53:38|0.591
17:53:39|0.591
17:53:40|0.59163
17:53:41|0.59162
17:53:42|0.59162
17:53:43|0.59162
17:53:44|0.59145
17:53:45|0.59144
17:53:46|0.59144
17:53:47|0.59144
17:53:48|0.59144
17:53:49|0.59114
17:53:51|0.59114
17:53:51|0.59114
17:53:52|0.59114
17:53:54|0.59114
17:53:56|0.59114
17:53:57|0.59114
17:53:58|0.59114
17:53:59|0.59114
17:53:59|0.59114
17:54:01|0.59114
17:54:02|0.59114
17:54:03|0.59114
17:54:05|0.59168
17:54:05|0.59167
17:54:06|0.59169
17:54:08|0.59169
17:54:09|0.59199
17:54:10|0.59199
17:54:11|0.59199
17:54:12|0.59199
17:54:13|0.59114
17:54:15|0.59114
17:54:16|0.59114
17:54:17|0.59114
17:54:19|0.59201
17:54:20|0.59185
17:54:22|0.59226
17:54:23|0.59226
17:54:24|0.59226
17:54:25|0.59226
17:54:26|0.59226
17:54:27|0.59226
17:54:28|0.59226
17:54:29|0.5922
17:54:30|0.5922
17:54:31|0.5922
17:54:32|0.5922
17:54:34|0.59273
17:54:35|0.59273
17:54:35|0.59273
17:54:37|0.59273
17:54:37|0.59273
17:54:38|0.59273
17:54:39|0.59273
17:54:41|0.59206
17:54:41|0.59206
17:54:42|0.59206
17:54:43|0.59206
17:54:44|0.59206
17:54:45|0.59206
17:54:47|0.59206
17:54:47|0.59206
17:54:48|0.59206
17:54:50|0.59206
17:54:51|0.59206
17:54:51|0.59206
17:54:53|0.59206
17:54:54|0.59206
17:54:54|0.59206
17:54:55|0.59206
17:54:56|0.59206
17:54:58|0.59206
17:54:58|0.59206
17:55:00|0.59206
17:55:00|0.59232
17:55:02|0.59311
17:55:03|0.59323
17:55:04|0.59323
17:55:04|0.59323
17:55:06|0.59268
17:55:08|0.59209
17:55:08|0.59209
17:55:09|0.59209
17:55:10|0.59209
17:55:11|0.59209
17:55:12|0.59209
17:55:13|0.59209
17:55:14|0.59209
17:55:16|0.59272
17:55:18|0.59272
17:55:18|0.59265
17:55:20|0.59294
17:55:21|0.59294
17:55:23|0.59229
17:55:24|0.59229
17:55:25|0.59223
17:55:26|0.59223
17:55:27|0.59223
17:55:29|0.59223
17:55:31|0.59322
17:55:31|0.5933
17:55:32|0.5933
17:55:33|0.5933
17:55:34|0.5933
17:55:35|0.59328
17:55:36|0.59328
17:55:37|0.59328
17:55:38|0.59328
17:55:39|0.59295
17:55:40|0.59295
17:55:41|0.59295
17:55:42|0.59295
17:55:43|0.59295
17:55:44|0.59295
17:55:45|0.59295
17:55:46|0.59263
17:55:48|0.59263
17:55:49|0.59226
17:55:51|0.59226
17:55:52|0.59226
17:55:53|0.59226
17:55:54|0.59259
17:55:54|0.59259
17:55:56|0.59259
17:55:57|0.59259
17:55:58|0.59259
17:55:58|0.59263
17:55:59|0.59263
17:56:01|0.59263
17:56:02|0.59263
17:56:03|0.5921
17:56:04|0.59201
17:56:05|0.59235
17:56:06|0.59235
17:56:07|0.59235
17:56:08|0.59235
17:56:09|0.59235
17:56:10|0.59235
17:56:11|0.59235
17:56:12|0.59234
17:56:13|0.59234
17:56:14|0.59168
17:56:16|0.59142
17:56:18|0.59106
17:56:18|0.59106
17:56:19|0.59106
17:56:20|0.59106
17:56:21|0.59106
17:56:23|0.59106
17:56:24|0.59106
17:56:25|0.59106
17:56:25|0.59106
17:56:27|0.59106
17:56:28|0.59074
17:56:30|0.59065
17:56:30|0.59065
17:56:32|0.59065
17:56:32|0.59065
17:56:34|0.59065
17:56:35|0.59065
17:56:36|0.59065
17:56:37|0.59065
17:56:37|0.59065
17:56:39|0.59065
17:56:39|0.59065
17:56:41|0.59065
17:56:42|0.59065
17:56:42|0.59065
17:56:44|0.59065
17:56:44|0.59065
17:56:46|0.59065
17:56:46|0.59065
17:56:47|0.59065
17:56:48|0.59065
17:56:49|0.59065
17:56:51|0.59097
17:56:52|0.59097
17:56:53|0.59097
17:56:53|0.59097
17:56:54|0.59082
17:56:55|0.59082
17:56:56|0.5904
17:56:57|0.5904
17:56:58|0.5904
17:57:00|0.5904
17:57:00|0.58974
17:57:02|0.58965
17:57:03|0.58961
17:57:04|0.58961
17:57:05|0.58961
17:57:05|0.58961
17:57:07|0.58961
17:57:08|0.58961
17:57:09|0.58928
17:57:10|0.58928
17:57:12|0.58933
17:57:13|0.58933
17:57:14|0.58933
17:57:14|0.58933
17:57:16|0.58997
17:57:18|0.58997
17:57:20|0.58997
17:57:21|0.58997
17:57:22|0.58997
17:57:23|0.58997
17:57:24|0.59074
17:57:25|0.59096
17:57:26|0.59103
17:57:27|0.59122
17:57:28|0.59122
17:57:29|0.592
17:57:31|0.59188
17:57:32|0.59233
17:57:33|0.59233
17:57:34|0.59233
17:57:35|0.59233
17:57:36|0.59186
17:57:37|0.59186
17:57:38|0.59186
17:57:40|0.5925
17:57:40|0.5925
17:57:41|0.59153
17:57:42|0.59153
17:57:43|0.59153
17:57:44|0.59153
17:57:45|0.59153
17:57:46|0.59153
17:57:47|0.59153
17:57:48|0.59153
17:57:49|0.59153
17:57:50|0.59153
17:57:51|0.59153
17:57:52|0.59153
17:57:53|0.59153
17:57:54|0.59153
17:57:56|0.59241
17:57:56|0.59241
17:57:58|0.59241
17:57:58|0.59241
17:57:59|0.59241
17:58:00|0.59241
17:58:01|0.59214
17:58:02|0.59214
17:58:03|0.59214
17:58:04|0.59185
17:58:05|0.59185
17:58:06|0.59234
17:58:07|0.59234
17:58:09|0.59257
17:58:09|0.59263
17:58:10|0.5928
17:58:12|0.59339
17:58:12|0.59442
17:58:14|0.59442
17:58:15|0.59442
17:58:15|0.59442
17:58:16|0.59442
17:58:18|0.59442
17:58:20|0.59442
17:58:21|0.59442
17:58:22|0.59442
17:58:23|0.59442
17:58:24|0.59442
17:58:25|0.5932
17:58:26|0.59298
17:58:27|0.59355
17:58:28|0.59341
17:58:29|0.59326
17:58:30|0.59318
17:58:32|0.59318
17:58:32|0.59241
17:58:34|0.59238
17:58:35|0.59292
17:58:35|0.59292
17:58:37|0.59292
17:58:38|0.59292
17:58:39|0.59292
17:58:40|0.59292
17:58:41|0.59292
17:58:42|0.59292
17:58:43|0.59292
17:58:44|0.59292
17:58:44|0.59292
17:58:45|0.59287
17:58:47|0.59287
17:58:48|0.59287
17:58:49|0.5929
17:58:50|0.5929
17:58:51|0.5932
17:58:52|0.5932
17:58:53|0.5932
17:58:53|0.5932
17:58:56|0.59342
17:58:56|0.59342
17:58:57|0.59342
17:58:58|0.59342
17:58:59|0.59342
17:59:00|0.593
17:59:01|0.59342
17:59:02|0.59342
17:59:03|0.59342
17:59:04|0.59372
17:59:05|0.59372
17:59:06|0.59372
17:59:08|0.59372
17:59:09|0.59372
17:59:10|0.59372
17:59:11|0.59372
17:59:12|0.59372
17:59:14|0.59394
17:59:15|0.59394
17:59:16|0.59314
17:59:17|0.59314
17:59:17|0.59227
17:59:19|0.59227
17:59:21|0.59219
17:59:22|0.59219
17:59:24|0.59219
17:59:25|0.592
17:59:26|0.592
17:59:27|0.59238
17:59:28|0.59237
17:59:29|0.59237
17:59:30|0.59237
17:59:31|0.59237
17:59:32|0.59267
17:59:33|0.59293
17:59:34|0.59293
17:59:35|0.59293
17:59:36|0.59293
17:59:37|0.59293
17:59:38|0.59293
17:59:39|0.59293
17:59:40|0.59293
17:59:41|0.5931
17:59:42|0.5931
17:59:43|0.59238
17:59:44|0.59238
17:59:46|0.59238
17:59:47|0.59238
17:59:48|0.59238
17:59:48|0.59238
17:59:49|0.59238
17:59:51|0.59238
17:59:52|0.59238
17:59:52|0.59238
17:59:53|0.59238
17:59:54|0.59238
17:59:56|0.59238
17:59:58|0.59238
17:59:59|0.59238
18:00:00|0.59238
18:00:00|0.59238
18:00:01|0.59238
18:00:03|0.59238
18:00:04|0.59238
18:00:05|0.59278
18:00:06|0.59249
18:00:07|0.59237
18:00:08|0.59237
18:00:09|0.59237
18:00:09|0.59237
18:00:11|0.59237
18:00:12|0.59269
18:00:13|0.59269
18:00:14|0.59206
18:00:15|0.59206
18:00:16|0.59206
18:00:18|0.59206
18:00:18|0.59101
18:00:20|0.59101
18:00:22|0.59101
18:00:22|0.59101
18:00:23|0.59101
18:00:24|0.59101
18:00:26|0.59101
18:00:27|0.59101
18:00:28|0.59101
18:00:29|0.59101
18:00:30|0.59101
18:00:32|0.59238
18:00:34|0.59238
18:00:34|0.59238
18:00:36|0.59238
18:00:37|0.59238
18:00:38|0.59238
18:00:39|0.59238
18:00:40|0.59194
18:00:41|0.59194
18:00:42|0.59194
18:00:44|0.59194
18:00:45|0.59194
18:00:46|0.59194
18:00:47|0.59188
18:00:47|0.59188
18:00:49|0.59188
18:00:50|0.5911
18:00:51|0.5911
18:00:52|0.59111
18:00:52|0.5909
18:00:54|0.5909
18:00:55|0.59053
18:00:55|0.59053
18:00:57|0.59053
18:00:58|0.59053
18:00:59|0.59053
18:01:00|0.59053
18:01:01|0.59053
18:01:01|0.59053
18:01:03|0.59053
18:01:04|0.59053
18:01:04|0.59053
18:01:06|0.59053
18:01:07|0.59053
18:01:08|0.59053
18:01:08|0.59053
18:01:10|0.59053
18:01:11|0.59053
18:01:12|0.59053
18:01:13|0.59053
18:01:14|0.59053
18:01:15|0.59054
18:01:16|0.5904
18:01:17|0.59029
18:01:18|0.59029
18:01:18|0.59029
18:01:20|0.59029
18:01:22|0.59029
18:01:22|0.59029
18:01:24|0.59029
18:01:26|0.59
18:01:27|0.59
18:01:28|0.59
18:01:30|0.59
18:01:31|0.59
18:01:32|0.59
18:01:33|0.59
18:01:34|0.59
18:01:35|0.59
18:01:36|0.59
18:01:37|0.59
18:01:38|0.59
18:01:40|0.59
18:01:41|0.59
18:01:42|0.59
18:01:43|0.59002
18:01:44|0.59002
18:01:46|0.59
18:01:47|0.59
18:01:48|0.59
18:01:49|0.59
18:01:50|0.58979
18:01:51|0.58979
18:01:52|0.58979
18:01:53|0.58979
18:01:53|0.58979
18:01:54|0.58979
18:01:56|0.58979
18:01:57|0.58979
18:01:58|0.58979
18:01:59|0.58979
18:02:00|0.58979
18:02:02|0.58979
18:02:02|0.58979
18:02:03|0.58953
18:02:04|0.58953
18:02:05|0.58821
18:02:06|0.58821
18:02:07|0.58821
18:02:08|0.58834
18:02:09|0.58791
18:02:10|0.58802
18:02:11|0.58802
18:02:12|0.5875
18:02:13|0.5875
18:02:14|0.58761
18:02:15|0.58761
18:02:16|0.58761
18:02:17|0.58816
18:02:18|0.58816
18:02:19|0.58816
18:02:21|0.58816
18:02:22|0.58816
18:02:24|0.58816
18:02:25|0.58816
18:02:26|0.58816
18:02:28|0.58792
18:02:29|0.58792
18:02:31|0.58813
18:02:32|0.58813
18:02:33|0.58823
18:02:34|0.58823
18:02:36|0.58823
18:02:37|0.58823
18:02:38|0.58823
18:02:39|0.58835
18:02:40|0.58866
18:02:42|0.58866
18:02:43|0.58866
18:02:44|0.58866
18:02:45|0.58866
18:02:47|0.58866
18:02:48|0.58866
18:02:49|0.58866
18:02:50|0.58866
18:02:50|0.58799
18:02:52|0.5877
18:02:53|0.5877
18:02:54|0.58762
18:02:55|0.58762
18:02:56|0.58762
18:02:57|0.58762
18:02:58|0.58762
18:02:59|0.58762
18:03:00|0.58762
18:03:01|0.58762
18:03:02|0.58762
18:03:03|0.58762
18:03:04|0.58762
18:03:05|0.58762
18:03:07|0.58832
18:03:07|0.58832
18:03:08|0.58775
18:03:09|0.58775
18:03:10|0.58775
18:03:11|0.58842
18:03:12|0.58877
18:03:13|0.58904
18:03:15|0.58904
18:03:15|0.58904
18:03:16|0.58963
18:03:18|0.59015
18:03:18|0.59015
18:03:20|0.59015
18:03:20|0.59015
18:03:22|0.59015
18:03:22|0.59015
18:03:24|0.58938
18:03:25|0.58938
18:03:26|0.58938
18:03:28|0.58889
18:03:29|0.58912
18:03:30|0.58845
18:03:32|0.58845
18:03:32|0.58845
18:03:34|0.58845
18:03:35|0.58845
18:03:36|0.58845
18:03:37|0.58886
18:03:38|0.58886
18:03:39|0.58794
18:03:40|0.58741
18:03:41|0.58731
18:03:43|0.58731
18:03:44|0.58731
18:03:45|0.58741
18:03:46|0.58741
18:03:47|0.5873
18:03:48|0.58718
18:03:49|0.58718
18:03:49|0.58718
18:03:50|0.58718
18:03:52|0.58757
18:03:53|0.58757
18:03:54|0.58762
18:03:54|0.58762
18:03:56|0.58801
18:03:58|0.58801
18:04:00|0.58801
18:04:00|0.58752
18:04:01|0.58752
18:04:02|0.58752
18:04:03|0.5887
18:04:04|0.5887
18:04:05|0.5887
18:04:06|0.58829
18:04:07|0.58829
18:04:08|0.58908
18:04:09|0.58908
18:04:10|0.58908
18:04:11|0.58908
18:04:12|0.58908
18:04:13|0.58908
18:04:14|0.58908
18:04:15|0.58897
18:04:16|0.58877
18:04:17|0.58877
18:04:18|0.58877
18:04:19|0.58877
18:04:20|0.58877
18:04:21|0.58877
18:04:22|0.58877
18:04:24|0.58908
18:04:25|0.58908
18:04:26|0.5895
18:04:28|0.5895
18:04:30|0.59021
18:04:30|0.59021
18:04:31|0.59021
18:04:32|0.59044
18:04:34|0.59117
18:04:35|0.59117
18:04:36|0.59117
18:04:38|0.59117
18:04:39|0.59061
18:04:40|0.59061
18:04:41|0.59061
18:04:41|0.59061
18:04:42|0.59061
18:04:44|0.59102
18:04:45|0.59102
18:04:46|0.59102
18:04:46|0.59102
18:04:47|0.59061
18:04:49|0.59019
18:04:50|0.59019
18:04:51|0.59017
18:04:52|0.59017
18:04:53|0.59017
18:04:53|0.59017
18:04:54|0.59017
18:04:56|0.58995
18:04:57|0.58995
18:04:58|0.58995
18:04:59|0.59017
18:05:00|0.59026
18:05:01|0.59026
18:05:02|0.59026
18:05:03|0.5908
18:05:05|0.5908
18:05:06|0.5908
18:05:06|0.5908
18:05:08|0.5908
18:05:09|0.5908
18:05:10|0.5908
18:05:11|0.5908
18:05:12|0.5908
18:05:13|0.5908
18:05:14|0.5908
18:05:16|0.5908
18:05:16|0.5908
18:05:17|0.59089
18:05:18|0.59089
18:05:20|0.59089
18:05:21|0.59089
18:05:22|0.59089
18:05:23|0.59089
18:05:24|0.59089
18:05:26|0.59085
18:05:27|0.59085
18:05:28|0.59085
18:05:30|0.59085
18:05:31|0.59085
18:05:32|0.59085
18:05:33|0.59085
18:05:34|0.59018
18:05:35|0.59018
18:05:36|0.59018
18:05:37|0.59018
18:05:38|0.59018
18:05:40|0.59018
18:05:41|0.59018
18:05:42|0.59018
18:05:44|0.59017
18:05:44|0.59017
18:05:45|0.59017
18:05:46|0.59017
18:05:47|0.59017
18:05:48|0.59017
18:05:50|0.59017
18:05:50|0.59017
18:05:51|0.59017
18:05:53|0.59017
18:05:53|0.59017
18:05:55|0.59017
18:05:55|0.58997
18:05:56|0.58997
18:05:58|0.58997
18:05:59|0.58997
18:06:00|0.58993
18:06:00|0.58993
18:06:02|0.58993
18:06:03|0.58973
18:06:04|0.58973
18:06:05|0.58914
18:06:06|0.58914
18:06:07|0.58892
18:06:08|0.58892
18:06:09|0.58892
18:06:10|0.58877
18:06:10|0.58877
18:06:12|0.58883
18:06:12|0.58892
18:06:14|0.58892
18:06:15|0.58886
18:06:16|0.58886
18:06:17|0.58947
18:06:18|0.58947
18:06:19|0.58946
18:06:20|0.58946
18:06:21|0.58975
18:06:22|0.58975
18:06:23|0.58975
18:06:24|0.59027
18:06:25|0.59048
18:06:27|0.59081
18:06:29|0.59113
18:06:29|0.59113
18:06:30|0.5915
18:06:32|0.5915
18:06:33|0.5915
18:06:34|0.5915
18:06:36|0.5915
18:06:36|0.5915
18:06:38|0.59209
18:06:39|0.59209
18:06:40|0.59134
18:06:41|0.59115
18:06:42|0.59091
18:06:44|0.59001
18:06:45|0.59001
18:06:46|0.59001
18:06:47|0.58987
18:06:48|0.59037
18:06:49|0.59037
18:06:50|0.59037
18:06:51|0.59037
18:06:52|0.59037
18:06:53|0.59037
18:06:53|0.59
18:06:55|0.58948
18:06:57|0.58948
18:06:57|0.58948
18:06:59|0.58948
18:06:59|0.58948
18:07:00|0.58948
18:07:01|0.58948
18:07:02|0.58948
18:07:03|0.58948
18:07:04|0.59037
18:07:06|0.59037
18:07:07|0.5894
18:07:08|0.5894
18:07:09|0.5894
18:07:09|0.5894
18:07:11|0.5894
18:07:11|0.5894
18:07:12|0.5894
18:07:13|0.58984
18:07:14|0.58983
18:07:16|0.58906
18:07:16|0.58906
18:07:17|0.58906
18:07:19|0.58899
18:07:20|0.58899
18:07:21|0.58899
18:07:22|0.58899
18:07:23|0.58898
18:07:24|0.58898
18:07:25|0.58898
18:07:26|0.5888
18:07:27|0.5888
18:07:29|0.5888
18:07:30|0.58804
18:07:32|0.58804
18:07:33|0.58804
18:07:35|0.58804
18:07:35|0.58804
18:07:36|0.58804
18:07:38|0.58804
18:07:39|0.58804
18:07:40|0.58804
18:07:41|0.58855
18:07:42|0.58855
18:07:43|0.58855
18:07:45|0.58855
18:07:46|0.58855
18:07:46|0.58855
18:07:47|0.58855
18:07:48|0.58855
18:07:50|0.58855
18:07:51|0.58855
18:07:52|0.58855
18:07:53|0.58855
18:07:54|0.58855
18:07:55|0.588
18:07:56|0.588
18:07:57|0.588
18:07:58|0.588
18:07:59|0.588
18:08:00|0.588
18:08:01|0.588
18:08:02|0.588
18:08:03|0.58795
18:08:04|0.58795
18:08:05|0.58795
18:08:06|0.58795
18:08:08|0.58795
18:08:09|0.58795
18:08:10|0.58862
18:08:11|0.5892
18:08:12|0.58963
18:08:13|0.58963
18:08:14|0.58963
18:08:15|0.58963
18:08:16|0.58963
18:08:17|0.58857
18:08:17|0.58842
18:08:19|0.58836
18:08:20|0.58836
18:08:21|0.58836
18:08:22|0.58836
18:08:22|0.58836
18:08:24|0.5886
18:08:25|0.5886
18:08:26|0.5886
18:08:27|0.5886
18:08:28|0.5886
18:08:30|0.5886
18:08:31|0.5886
18:08:32|0.58836
18:08:34|0.58836
18:08:35|0.58836
18:08:35|0.5888
18:08:37|0.5888
18:08:38|0.5888
18:08:39|0.5888
18:08:40|0.5888
18:08:41|0.5888
18:08:42|0.5888
18:08:43|0.5888
18:08:45|0.58837
18:08:46|0.58837
18:08:47|0.58837
18:08:48|0.58901
18:08:49|0.58901
18:08:50|0.58901
18:08:51|0.58901
18:08:52|0.58901
18:08:53|0.58901
18:08:54|0.58901
18:08:55|0.58942
18:08:56|0.58921
18:08:57|0.58921
18:08:58|0.58921
18:08:59|0.58921
18:09:01|0.58921
18:09:02|0.58921
18:09:02|0.58921
18:09:03|0.58963
18:09:05|0.58963
18:09:06|0.58963
18:09:08|0.58992
18:09:08|0.5904
18:09:09|0.5904
18:09:10|0.5904
18:09:11|0.5904
18:09:12|0.5904
18:09:13|0.59056
18:09:14|0.59056
18:09:15|0.59056
18:09:16|0.59072
18:09:17|0.59072
18:09:18|0.59072
18:09:19|0.59072
18:09:20|0.59072
18:09:21|0.59072
18:09:22|0.59072
18:09:24|0.591
18:09:25|0.5911
18:09:26|0.5911
18:09:27|0.59155
18:09:28|0.59195
18:09:29|0.59195
18:09:30|0.59195
18:09:31|0.59195
18:09:33|0.59195
18:09:35|0.59195
18:09:35|0.59195
18:09:36|0.59195
18:09:37|0.59121
18:09:38|0.59121
18:09:39|0.59121
18:09:40|0.59121
18:09:41|0.59121
18:09:42|0.59121
18:09:44|0.59121
18:09:45|0.59156
18:09:46|0.59156
18:09:47|0.59156
18:09:48|0.59197
18:09:49|0.59199
18:09:50|0.59199
18:09:51|0.59198
18:09:53|0.59198
18:09:54|0.59198
18:09:54|0.59198
18:09:56|0.59198
18:09:57|0.59198
18:09:58|0.59198
18:09:59|0.59198
18:09:59|0.59198
18:10:01|0.59198
18:10:02|0.59156
18:10:02|0.59156
18:10:04|0.59156
18:10:05|0.59156
18:10:06|0.59156
18:10:07|0.59161
18:10:08|0.59161
18:10:09|0.592
18:10:11|0.59254
18:10:12|0.59201
18:10:12|0.59201
18:10:14|0.59201
18:10:14|0.59201
18:10:16|0.59201
18:10:17|0.59201
18:10:18|0.59265
18:10:19|0.59265
18:10:19|0.59265
18:10:21|0.59141
18:10:22|0.59139
18:10:23|0.59139
18:10:24|0.5912
18:10:25|0.59105
18:10:25|0.59105
18:10:27|0.59105
18:10:28|0.59105
18:10:29|0.59105
18:10:31|0.59105
18:10:32|0.59105
18:10:32|0.59105
18:10:33|0.59141
18:10:35|0.5912
18:10:36|0.5912
18:10:38|0.5912
18:10:39|0.59145
18:10:40|0.59164
18:10:42|0.59161
18:10:43|0.59161
18:10:44|0.59161
18:10:45|0.59161
18:10:46|0.59161
18:10:46|0.59161
18:10:49|0.59198
18:10:50|0.59198
18:10:50|0.59161
18:10:51|0.59161
18:10:53|0.59161
18:10:53|0.59161
18:10:54|0.59161
18:10:55|0.59161
18:10:56|0.59161
18:10:58|0.59161
18:10:58|0.59161
18:10:59|0.59161
18:11:01|0.5917
18:11:02|0.5917
18:11:03|0.5917
18:11:04|0.59124
18:11:06|0.59117
18:11:07|0.59117
18:11:08|0.59117
18:11:09|0.59117
18:11:10|0.59094
18:11:11|0.59094
18:11:12|0.59165
18:11:13|0.5919
18:11:14|0.59214
18:11:15|0.59214
18:11:16|0.59214
18:11:17|0.59214
18:11:19|0.59214
18:11:20|0.59214
18:11:21|0.59214
18:11:22|0.59214
18:11:22|0.59272
18:11:24|0.59284
18:11:24|0.59297
18:11:26|0.59329
18:11:27|0.59375
18:11:28|0.59409
18:11:28|0.59417
18:11:29|0.59417
18:11:30|0.59417
18:11:33|0.59417
18:11:34|0.59417
18:11:36|0.59417
18:11:37|0.59459
18:11:39|0.59414
18:11:40|0.59459
18:11:41|0.59455
18:11:42|0.59455
18:11:44|0.59455
18:11:45|0.59455
18:11:46|0.59417
18:11:47|0.59417
18:11:48|0.59417
18:11:50|0.59451
18:11:52|0.5952
18:11:52|0.59478
18:11:53|0.59478
18:11:54|0.59446
18:11:55|0.59446
18:11:56|0.59446
18:11:57|0.59446
18:11:58|0.59446
18:11:59|0.59446
18:12:00|0.59446
18:12:01|0.59523
18:12:03|0.59406
18:12:05|0.59386
18:12:06|0.5938
18:12:07|0.59343
18:12:08|0.5938
18:12:09|0.59387
18:12:11|0.59387
18:12:11|0.59387
18:12:12|0.59327
18:12:14|0.59327
18:12:14|0.59327
18:12:15|0.59327
18:12:16|0.59267
18:12:17|0.59267
18:12:19|0.59267
18:12:20|0.59314
18:12:21|0.59271
18:12:21|0.59327
18:12:23|0.5925
18:12:23|0.59272
18:12:25|0.59272
18:12:25|0.59272
18:12:27|0.59291
18:12:27|0.59291
18:12:28|0.59291
18:12:29|0.59291
18:12:30|0.59291
18:12:31|0.59291
18:12:33|0.59291
18:12:33|0.59291
18:12:35|0.59204
18:12:36|0.59204
18:12:37|0.59204
18:12:38|0.59276
18:12:39|0.59276
18:12:40|0.59276
18:12:42|0.59276
18:12:43|0.59276
18:12:43|0.59276
18:12:44|0.5932
18:12:46|0.5932
18:12:47|0.5932
18:12:47|0.5932
18:12:49|0.59266
18:12:50|0.59266
18:12:50|0.59266
18:12:52|0.59266
18:12:53|0.59266
18:12:55|0.59266
18:12:56|0.59338
18:12:57|0.59338
18:12:58|0.59338
18:13:00|0.59338
18:13:00|0.59241
18:13:02|0.59241
18:13:03|0.59241
18:13:04|0.59241
18:13:05|0.59386
18:13:06|0.59386
18:13:07|0.59393
18:13:08|0.59393
18:13:09|0.595
18:13:10|0.595
18:13:11|0.595
18:13:12|0.595
18:13:13|0.59391
18:13:14|0.59378
18:13:15|0.59378
18:13:16|0.59378
18:13:17|0.59378
18:13:18|0.5944
18:13:19|0.5944
18:13:20|0.5944
18:13:22|0.5944
18:13:22|0.5944
18:13:24|0.5944
18:13:25|0.5944
18:13:26|0.5944
18:13:27|0.5944
18:13:28|0.5944
18:13:29|0.5944
18:13:30|0.5944
18:13:30|0.5944
18:13:31|0.5944
18:13:34|0.5944
18:13:35|0.59429
18:13:35|0.59429
18:13:37|0.59392
18:13:38|0.59392
18:13:39|0.59392
18:13:40|0.59392
18:13:41|0.59392
18:13:42|0.59392
18:13:43|0.59465
18:13:44|0.59465
18:13:45|0.59458
18:13:46|0.59458
18:13:48|0.59458
18:13:49|0.59458
18:13:49|0.59458
18:13:50|0.59458
18:13:52|0.59458
18:13:53|0.59378
18:13:54|0.59378
18:13:55|0.594
18:13:56|0.594
18:13:57|0.594
18:13:58|0.594
18:13:59|0.594
18:14:00|0.594
18:14:01|0.594
18:14:02|0.594
18:14:03|0.594
18:14:04|0.59377
18:14:05|0.59375
18:14:06|0.59345
18:14:07|0.59345
18:14:08|0.59345
18:14:09|0.59435
18:14:10|0.59435
18:14:11|0.59435
18:14:12|0.59435
18:14:13|0.59435
18:14:14|0.59435
18:14:15|0.59435
18:14:16|0.59435
18:14:18|0.59435
18:14:19|0.59435
18:14:20|0.59435
18:14:21|0.59435
18:14:22|0.59435
18:14:23|0.59349
18:14:24|0.59349
18:14:25|0.59349
18:14:26|0.59348
18:14:27|0.59348
18:14:28|0.59348
18:14:29|0.59348
18:14:30|0.59348
18:14:31|0.59348
18:14:32|0.59399
18:14:33|0.59399
18:14:35|0.59399
18:14:36|0.59399
18:14:37|0.59423
18:14:38|0.59467
18:14:38|0.59467
18:14:39|0.59407
18:14:40|0.59407
18:14:42|0.59407
18:14:43|0.59407
18:14:44|0.59407
18:14:45|0.59407
18:14:47|0.5955
18:14:47|0.59567
18:14:49|0.59477
18:14:50|0.59477
18:14:51|0.59484
18:14:52|0.59426
18:14:53|0.59426
18:14:55|0.59426
18:14:55|0.59426
18:14:57|0.59426
18:14:57|0.59426
18:14:58|0.59426
18:14:59|0.59426
18:15:00|0.59426
18:15:01|0.59547
18:15:03|0.59547
18:15:04|0.59547
18:15:06|0.59547
18:15:06|0.59547
18:15:08|0.59547
18:15:09|0.59547
18:15:10|0.59547
18:15:11|0.59547
18:15:12|0.59547
18:15:13|0.59547
18:15:14|0.59547
18:15:15|0.59598
18:15:16|0.59598
18:15:16|0.59598
18:15:17|0.59598
18:15:18|0.59598
18:15:19|0.59499
18:15:21|0.59499
18:15:22|0.59499
18:15:23|0.59527
18:15:24|0.59527
18:15:25|0.59527
18:15:27|0.59598
18:15:27|0.59561
18:15:28|0.59561
18:15:30|0.59645
18:15:30|0.59724
18:15:32|0.59724
18:15:33|0.59655
18:15:34|0.59744
18:15:36|0.59793
18:15:37|0.59793
18:15:37|0.59796
18:15:40|0.59683
18:15:41|0.5976
18:15:42|0.5976
18:15:43|0.59664
18:15:44|0.59664
18:15:45|0.59664
18:15:46|0.59664
18:15:47|0.59664
18:15:49|0.59664
18:15:49|0.59664
18:15:50|0.59664
18:15:52|0.59712
18:15:53|0.59709
18:15:55|0.59709
18:15:56|0.59709
18:15:57|0.59682
18:15:57|0.59682
18:15:59|0.59664
18:15:59|0.59636
18:16:00|0.59636
18:16:01|0.59636
18:16:03|0.59636
18:16:03|0.59676
18:16:04|0.59676
18:16:05|0.59687
18:16:07|0.59722
18:16:07|0.59722
18:16:08|0.59722
18:16:09|0.59722
18:16:10|0.59722
18:16:12|0.59722
18:16:13|0.59722
18:16:14|0.59722
18:16:15|0.59722
18:16:16|0.59752
18:16:17|0.59668
18:16:18|0.59623
18:16:19|0.59609
18:16:20|0.59609
18:16:22|0.59597
18:16:23|0.59597
18:16:24|0.59597
18:16:25|0.5966
18:16:26|0.5966
18:16:27|0.5966
18:16:28|0.5966
18:16:28|0.5966
18:16:30|0.5966
18:16:31|0.5966
18:16:32|0.5966
18:16:33|0.5966
18:16:33|0.5966
18:16:35|0.5966
18:16:37|0.5966
18:16:37|0.5966
18:16:39|0.5966
18:16:40|0.5966
18:16:42|0.59694
18:16:43|0.59694
18:16:43|0.59694
18:16:45|0.59635
18:16:46|0.59635
18:16:47|0.59631
18:16:48|0.59631
18:16:49|0.59615
18:16:50|0.59593
18:16:51|0.59593
18:16:52|0.59631
18:16:54|0.59631
18:16:55|0.59631
18:16:56|0.59691
18:16:57|0.59691
18:16:58|0.59691
18:16:59|0.59691
18:17:00|0.59675
18:17:01|0.59675
18:17:03|0.59581
18:17:04|0.59581
18:17:05|0.59581
18:17:06|0.59581
18:17:07|0.59581
18:17:09|0.595
18:17:09|0.595
18:17:10|0.59569
18:17:11|0.59569
18:17:12|0.59569
18:17:13|0.5952
18:17:14|0.5952
18:17:15|0.59567
18:17:16|0.59567
18:17:17|0.59567
18:17:18|0.59567
18:17:20|0.59416
18:17:20|0.59416
18:17:21|0.595
18:17:22|0.595
18:17:24|0.595
18:17:25|0.595
18:17:26|0.595
18:17:27|0.595
18:17:28|0.595
18:17:29|0.595
18:17:29|0.59381
18:17:30|0.59381
18:17:31|0.59381
18:17:33|0.59381
18:17:34|0.5936
18:17:34|0.5936
18:17:36|0.5936
18:17:37|0.59349
18:17:39|0.59349
18:17:40|0.59349
18:17:40|0.59349
18:17:42|0.59349
18:17:43|0.59404
18:17:44|0.59404
18:17:45|0.59323
18:17:46|0.59323
18:17:46|0.59308
18:17:47|0.59308
18:17:49|0.59386
18:17:51|0.59402
18:17:51|0.59417
18:17:53|0.59417
18:17:54|0.59417
18:17:55|0.59417
18:17:55|0.59417
18:17:57|0.59417
18:17:57|0.59349
18:17:58|0.59341
18:18:00|0.59341
18:18:00|0.59341
18:18:02|0.59341
18:18:02|0.59341
18:18:04|0.59341
18:18:05|0.59341
18:18:06|0.59341
18:18:07|0.59341
18:18:09|0.59341
18:18:10|0.59341
18:18:11|0.59341
18:18:12|0.59341
18:18:13|0.59341
18:18:14|0.59341
18:18:15|0.59295
18:18:16|0.59295
18:18:17|0.5929
18:18:18|0.5929
18:18:19|0.5929
18:18:20|0.5929
18:18:21|0.59275
18:18:22|0.59275
18:18:23|0.59275
18:18:24|0.59275
18:18:25|0.59316
18:18:26|0.59316
18:18:27|0.59316
18:18:29|0.59316
18:18:29|0.5925
18:18:31|0.5925
18:18:31|0.5925
18:18:33|0.5925
18:18:34|0.5925
18:18:35|0.5925
18:18:36|0.59248
18:18:37|0.59241
18:18:39|0.59211
18:18:41|0.59211
18:18:41|0.59224
18:18:42|0.59224
18:18:43|0.59224
18:18:45|0.59224
18:18:46|0.59224
18:18:47|0.5914
18:18:49|0.5914
18:18:49|0.5914
18:18:50|0.5914
18:18:52|0.5914
18:18:53|0.59119
18:18:54|0.59119
18:18:55|0.59119
18:18:56|0.59203
18:18:57|0.59203
18:18:58|0.59203
18:18:59|0.59203
18:19:00|0.59203
18:19:02|0.59204
18:19:02|0.59204
18:19:04|0.59204
18:19:05|0.59204
18:19:07|0.59141
18:19:08|0.59213
18:19:09|0.59213
18:19:10|0.59213
18:19:11|0.59213
18:19:12|0.59213
18:19:13|0.59213
18:19:14|0.59213
18:19:15|0.59213
18:19:16|0.59213
18:19:17|0.59213
18:19:18|0.59213
18:19:19|0.59213
18:19:20|0.59222
18:19:21|0.59222
18:19:23|0.59222
18:19:24|0.59222
18:19:25|0.59222
18:19:26|0.59222
18:19:27|0.59222
18:19:28|0.59222
18:19:29|0.59208
18:19:30|0.59208
18:19:31|0.59191
18:19:32|0.59191
18:19:33|0.59218
18:19:34|0.59218
18:19:35|0.59218
18:19:36|0.59218
18:19:37|0.59218
18:19:38|0.59218
18:19:40|0.59176
18:19:41|0.59176
18:19:42|0.59176
18:19:44|0.59176
18:19:45|0.59176
18:19:46|0.59176
18:19:47|0.59191
18:19:49|0.59233
18:19:50|0.59278
18:19:50|0.59278
18:19:52|0.59386
18:19:53|0.5937
18:19:54|0.5937
18:19:56|0.59425
18:19:58|0.59477
18:19:59|0.59477
18:20:00|0.59477
18:20:01|0.59477
18:20:02|0.59477
18:20:03|0.59477
18:20:04|0.59476
18:20:05|0.59485
18:20:06|0.59509
18:20:07|0.59509
18:20:08|0.59509
18:20:09|0.59509
18:20:10|0.5943
18:20:11|0.5943
18:20:12|0.5943
18:20:13|0.5943
18:20:14|0.5943
18:20:15|0.59585
18:20:16|0.59585
18:20:18|0.59584
18:20:19|0.59529
18:20:20|0.59529
18:20:21|0.59529
18:20:22|0.59547
18:20:23|0.59547
18:20:24|0.59547
18:20:25|0.59547
18:20:26|0.59575
18:20:27|0.59557
18:20:28|0.59575
18:20:29|0.59575
18:20:29|0.59575
18:20:30|0.59575
18:20:32|0.59575
18:20:33|0.59575
18:20:34|0.59575
18:20:35|0.59575
18:20:36|0.59575
18:20:37|0.59575
18:20:39|0.59575
18:20:40|0.59603
18:20:41|0.59633
18:20:42|0.59679
18:20:44|0.59603
18:20:45|0.596
18:20:45|0.59577
18:20:47|0.59577
18:20:48|0.59577
18:20:49|0.59577
18:20:50|0.59577
18:20:52|0.59577
18:20:53|0.59576
18:20:54|0.59572
18:20:56|0.59572
18:20:56|0.59572
18:20:57|0.59563
18:20:58|0.59563
18:21:00|0.59563
18:21:01|0.59563
18:21:03|0.59563
18:21:04|0.59563
18:21:05|0.59563
18:21:06|0.5965
18:21:07|0.59658
18:21:09|0.5968
18:21:09|0.5968
18:21:11|0.5969
18:21:12|0.59698
18:21:13|0.59722
18:21:14|0.59722
18:21:15|0.59756
18:21:16|0.59756
18:21:18|0.597
18:21:19|0.597
18:21:20|0.597
18:21:21|0.597
18:21:23|0.59768
18:21:24|0.59768
18:21:24|0.59685
18:21:26|0.59668
18:21:27|0.597
18:21:28|0.59685
18:21:30|0.59685
18:21:31|0.59685
18:21:32|0.59725
18:21:33|0.59768
18:21:34|0.59742
18:21:36|0.59742
18:21:36|0.59742
18:21:37|0.59742
18:21:39|0.59742
18:21:40|0.59742
18:21:40|0.59742
18:21:42|0.59742
18:21:44|0.59753
18:21:45|0.59753
18:21:46|0.59753
18:21:48|0.5975
18:21:49|0.5975
18:21:50|0.5975
18:21:51|0.597
18:21:52|0.59631
18:21:53|0.59631
18:21:55|0.59631
18:21:55|0.59631
18:21:56|0.59631
18:21:58|0.59631
18:21:58|0.59631
18:21:59|0.59631
18:22:00|0.59631
18:22:01|0.59737
18:22:03|0.59737
18:22:04|0.59737
18:22:05|0.59737
18:22:06|0.59737
18:22:07|0.59724
18:22:08|0.59724
18:22:09|0.59724
18:22:11|0.59724
18:22:12|0.59724
18:22:13|0.59724
18:22:14|0.59724
18:22:15|0.59724
18:22:16|0.59724
18:22:17|0.59724
18:22:18|0.59724
18:22:19|0.59724
18:22:20|0.59724
18:22:21|0.59724
18:22:22|0.59752
18:22:22|0.59752
18:22:23|0.59752
18:22:25|0.59752
18:22:26|0.59752
18:22:27|0.59752
18:22:29|0.597
18:22:29|0.597
18:22:30|0.597
18:22:31|0.597
18:22:32|0.59702
18:22:34|0.59703
18:22:34|0.59703
18:22:36|0.59703
18:22:36|0.59703
18:22:37|0.59703
18:22:38|0.59703
18:22:39|0.59703
18:22:40|0.597
18:22:42|0.59668
18:22:43|0.59668
18:22:44|0.59668
18:22:45|0.59668
18:22:46|0.59668
18:22:47|0.59668
18:22:48|0.59668
18:22:49|0.59668
18:22:50|0.59668
18:22:51|0.59668
18:22:53|0.59758
18:22:54|0.59758
18:22:55|0.59758
18:22:56|0.59758
18:22:57|0.59758
18:22:58|0.59758
18:22:59|0.59758
18:23:01|0.59758
18:23:02|0.59744
18:23:03|0.59758
18:23:04|0.59758
18:23:05|0.59758
18:23:06|0.5975
18:23:07|0.5975
18:23:08|0.5975
18:23:09|0.5975
18:23:10|0.59771
18:23:11|0.59771
18:23:13|0.5978
18:23:15|0.59815
18:23:15|0.59815
18:23:16|0.59815
18:23:17|0.59815
18:23:18|0.59815
18:23:20|0.59815
18:23:20|0.59815
18:23:21|0.59815
18:23:22|0.59815
18:23:23|0.59815
18:23:24|0.59815
18:23:25|0.59819
18:23:26|0.59819
18:23:28|0.59756
18:23:28|0.59735
18:23:29|0.5978
18:23:30|0.5978
18:23:31|0.5977
18:23:32|0.5977
18:23:33|0.5981
18:23:34|0.5981
18:23:35|0.5981
18:23:36|0.5981
18:23:37|0.5981
18:23:38|0.5981
18:23:39|0.5981
18:23:40|0.59828
18:23:41|0.59849
18:23:43|0.5985
18:23:44|0.5985
18:23:45|0.59907
18:23:46|0.599
18:23:47|0.599
18:23:49|0.599
18:23:49|0.59885
18:23:51|0.59885
18:23:52|0.59858
18:23:53|0.59858
18:23:55|0.59858
18:23:55|0.59858
18:23:58|0.59895
18:23:59|0.59858
18:24:00|0.59824
18:24:01|0.59826
18:24:02|0.59826
18:24:03|0.59826
18:24:04|0.59826
18:24:06|0.59826
18:24:07|0.59929
18:24:08|0.59945
18:24:09|0.60025
18:24:11|0.60117
18:24:12|0.60039
18:24:14|0.60039
18:24:14|0.60039
18:24:16|0.60061
18:24:17|0.60113
18:24:18|0.60113
18:24:19|0.6
18:24:20|0.6
18:24:21|0.6
18:24:22|0.6
18:24:23|0.6
18:24:24|0.6
18:24:25|0.60061
18:24:26|0.60061
18:24:27|0.60061
18:24:28|0.60039
18:24:29|0.60039
18:24:30|0.60061
18:24:31|0.60061
18:24:32|0.60061
18:24:33|0.60061
18:24:34|0.60061
18:24:35|0.60116
18:24:36|0.60116
18:24:37|0.60143
18:24:38|0.60162
18:24:39|0.60162
18:24:40|0.60162
18:24:41|0.60162
18:24:42|0.60162
18:24:43|0.60162
18:24:45|0.60162
18:24:46|0.60162
18:24:48|0.60102
18:24:49|0.60102
18:24:50|0.60102
18:24:52|0.60082
18:24:54|0.60083
18:24:55|0.6008
18:24:56|0.6008
18:24:57|0.6008
18:24:57|0.6008
18:24:59|0.6008
18:25:00|0.6008
18:25:02|0.6008
18:25:03|0.6008
18:25:05|0.6008
18:25:06|0.6008
18:25:06|0.60094
18:25:08|0.60134
18:25:09|0.60134
18:25:10|0.60132
18:25:11|0.60072
18:25:12|0.60133
18:25:13|0.60133
18:25:14|0.60126
18:25:15|0.60126
18:25:16|0.60126
18:25:17|0.60126
18:25:18|0.60143
18:25:19|0.60143
18:25:20|0.60143
18:25:21|0.60143
18:25:22|0.60143
18:25:23|0.60143
18:25:24|0.6008
18:25:25|0.6008
18:25:26|0.60134
18:25:27|0.60134
18:25:28|0.60134
18:25:29|0.60134
18:25:30|0.60134
18:25:31|0.60134
18:25:32|0.60134
18:25:33|0.60092
18:25:34|0.60092
18:25:35|0.60101
18:25:36|0.60112
18:25:37|0.60147
18:25:38|0.60136
18:25:39|0.602
18:25:40|0.602
18:25:41|0.602
18:25:42|0.602
18:25:43|0.602
18:25:45|0.602
18:25:47|0.60099
18:25:47|0.60099
18:25:49|0.60099
18:25:51|0.60099
18:25:53|0.60099
18:25:54|0.6011
18:25:55|0.60093
18:25:56|0.60091
18:25:57|0.60001
18:25:58|0.60001
18:25:59|0.60001
18:26:01|0.60001
18:26:02|0.60001
18:26:02|0.60001
18:26:04|0.60063
18:26:05|0.60063
18:26:06|0.60063
18:26:07|0.60063
18:26:08|0.60063
18:26:09|0.60063
18:26:11|0.6008
18:26:12|0.6008
18:26:12|0.60073
18:26:13|0.601
18:26:14|0.6012
18:26:16|0.6015
18:26:17|0.6015
18:26:18|0.6015
18:26:19|0.60183
18:26:20|0.60183
18:26:21|0.60183
18:26:22|0.602
18:26:23|0.602
18:26:24|0.602
18:26:25|0.602
18:26:26|0.602
18:26:27|0.602
18:26:28|0.60115
18:26:29|0.60079
18:26:30|0.60079
18:26:31|0.60079
18:26:32|0.60046
18:26:34|0.60046
18:26:35|0.60081
18:26:35|0.60081
18:26:36|0.60081
18:26:38|0.60081
18:26:38|0.60081
18:26:40|0.60081
18:26:41|0.60081
18:26:42|0.60081
18:26:42|0.60081
18:26:44|0.60015
18:26:44|0.60015
18:26:45|0.60015
18:26:47|0.60015
18:26:48|0.60015
18:26:49|0.60015
18:26:50|0.60015
18:26:51|0.60001
18:26:52|0.60001
18:26:53|0.60001
18:26:54|0.60001
18:26:55|0.60001
18:26:56|0.60001
18:26:57|0.60001
18:26:58|0.60046
18:26:59|0.60046
18:27:00|0.60004
18:27:01|0.60002
18:27:03|0.60001
18:27:05|0.60007
18:27:06|0.60007
18:27:07|0.60007
18:27:09|0.60007
18:27:09|0.60007
18:27:10|0.60007
18:27:12|0.6001
18:27:13|0.6001
18:27:14|0.60076
18:27:15|0.60076
18:27:16|0.60102
18:27:17|0.60102
18:27:18|0.60102
18:27:19|0.60102
18:27:20|0.60102
18:27:21|0.60114
18:27:22|0.60114
18:27:23|0.60114
18:27:24|0.60114
18:27:25|0.60114
18:27:26|0.60114
18:27:27|0.60114
18:27:28|0.60114
18:27:29|0.60114
18:27:30|0.60118
18:27:31|0.6017
18:27:32|0.60119
18:27:33|0.6012
18:27:34|0.6012
18:27:35|0.6012
18:27:36|0.6012
18:27:37|0.6012
18:27:38|0.6012
18:27:39|0.60102
18:27:40|0.60102
18:27:41|0.6012
18:27:42|0.6009
18:27:43|0.6009
18:27:44|0.6009
18:27:45|0.6009
18:27:46|0.6009
18:27:48|0.6009
18:27:48|0.60134
18:27:51|0.60164
18:27:52|0.60164
18:27:53|0.60141
18:27:53|0.60141
18:27:55|0.60141
18:27:56|0.60145
18:27:58|0.60145
18:28:00|0.60145
18:28:00|0.60145
18:28:02|0.60103
18:28:02|0.6009
18:28:04|0.60007
18:28:06|0.60064
18:28:08|0.60045
18:28:08|0.60045
18:28:09|0.60045
18:28:10|0.60045
18:28:12|0.60001
18:28:13|0.60001
18:28:14|0.60001
18:28:15|0.60001
18:28:16|0.60001
18:28:17|0.60001
18:28:18|0.60001
18:28:19|0.60001
18:28:20|0.60001
18:28:21|0.60006
18:28:22|0.60039
18:28:23|0.60039
18:28:24|0.60039
18:28:25|0.60001
18:28:26|0.60036
18:28:27|0.60001
18:28:28|0.60001
18:28:29|0.60001
18:28:30|0.60001
18:28:31|0.60001
18:28:32|0.60001
18:28:33|0.60001
18:28:34|0.60001
18:28:36|0.60001
18:28:36|0.60001
18:28:37|0.60001
18:28:38|0.60001
18:28:39|0.60001
18:28:41|0.60001
18:28:42|0.60001
18:28:42|0.60002
18:28:44|0.60002
18:28:45|0.60002
18:28:45|0.60002
18:28:47|0.60001
18:28:49|0.60001
18:28:50|0.60001
18:28:51|0.60001
18:28:53|0.60027
18:28:54|0.60027
18:28:55|0.60061
18:28:56|0.60007
18:28:58|0.60007
18:28:59|0.60007
18:29:00|0.60007
18:29:01|0.60007
18:29:02|0.60007
18:29:04|0.60007
18:29:05|0.60001
18:29:07|0.60001
18:29:08|0.60001
18:29:09|0.60032
18:29:10|0.60032
18:29:11|0.60001
18:29:12|0.60001
18:29:14|0.60001
18:29:16|0.60001
18:29:16|0.60002
18:29:17|0.60001
18:29:18|0.60001
18:29:20|0.60001
18:29:21|0.60032
18:29:22|0.60032
18:29:23|0.60032
18:29:24|0.60001
18:29:25|0.60001
18:29:26|0.60001
18:29:27|0.60001
18:29:28|0.60001
18:29:29|0.60001
18:29:30|0.60001
18:29:31|0.60001
18:29:32|0.60001
18:29:33|0.60001
18:29:34|0.60001
18:29:35|0.60001
18:29:37|0.60001
18:29:37|0.60032
18:29:38|0.60001
18:29:40|0.60001
18:29:40|0.60001
18:29:42|0.60001
18:29:43|0.60001
18:29:44|0.60001
18:29:45|0.60001
18:29:46|0.60001
18:29:47|0.60001
18:29:48|0.60001
18:29:49|0.60001
18:29:50|0.60001
18:29:51|0.60001
18:29:53|0.60001
18:29:54|0.60001
18:29:56|0.60001
18:29:57|0.60002
18:29:58|0.60001
18:30:00|0.60022
18:30:01|0.6007
18:30:03|0.60035
18:30:04|0.60067
18:30:05|0.60067
18:30:06|0.60067
18:30:08|0.60067
18:30:09|0.60067
18:30:10|0.60067
18:30:11|0.60061
18:30:12|0.60077
18:30:14|0.60077
18:30:15|0.601
18:30:16|0.601
18:30:17|0.601
18:30:18|0.60099
18:30:19|0.60099
18:30:20|0.60099
18:30:21|0.60099
18:30:22|0.60099
18:30:23|0.60099
18:30:24|0.60099
18:30:25|0.60099
18:30:26|0.601
18:30:27|0.601
18:30:28|0.601
18:30:29|0.601
18:30:30|0.601
18:30:31|0.601
18:30:32|0.60099
18:30:33|0.60099
18:30:34|0.60099
18:30:35|0.60121
18:30:36|0.60112
18:30:37|0.60112
18:30:38|0.60112
18:30:39|0.60112
18:30:40|0.60112
18:30:41|0.60066
18:30:42|0.60066
18:30:43|0.60066
18:30:44|0.60066
18:30:45|0.60066
18:30:46|0.60066
18:30:47|0.60066
18:30:48|0.60066
18:30:49|0.60066
18:30:51|0.60066
18:30:52|0.60066
18:30:53|0.60066
18:30:55|0.60066
18:30:55|0.60066
18:30:57|0.60066
18:30:58|0.60066
18:30:58|0.60066
18:31:00|0.60137
18:31:01|0.60082
18:31:03|0.60124
18:31:03|0.60124
18:31:05|0.60124
18:31:06|0.60124
18:31:08|0.60102
18:31:09|0.60051
18:31:10|0.6004
18:31:11|0.60004
18:31:12|0.60006
18:31:13|0.60006
18:31:14|0.60001
18:31:14|0.60001
18:31:15|0.60001
18:31:17|0.60007
18:31:18|0.60002
18:31:19|0.60001
18:31:20|0.6
18:31:21|0.59958
18:31:22|0.59958
18:31:23|0.59961
18:31:24|0.59944
18:31:25|0.59944
18:31:26|0.5984
18:31:27|0.5984
18:31:28|0.5984
18:31:29|0.598
18:31:30|0.598
18:31:31|0.598
18:31:32|0.59781
18:31:33|0.59781
18:31:34|0.59768
18:31:35|0.59809
18:31:36|0.59809
18:31:37|0.59809
18:31:38|0.59771
18:31:39|0.59771
18:31:40|0.5977
18:31:41|0.5977
18:31:42|0.5977
18:31:43|0.5977
18:31:44|0.5977
18:31:45|0.5977
18:31:46|0.5977
18:31:47|0.59804
18:31:48|0.59804
18:31:49|0.59804
18:31:51|0.59838
18:31:53|0.59843
18:31:54|0.59843
18:31:55|0.59838
18:31:56|0.59838
18:31:57|0.59764
18:31:59|0.59764
18:32:00|0.59843
18:32:01|0.59843
18:32:02|0.59683
18:32:04|0.59732
18:32:05|0.59732
18:32:07|0.59794
18:32:08|0.59806
18:32:09|0.59806
18:32:10|0.59806
18:32:11|0.59774
18:32:12|0.59774
18:32:13|0.59726
18:32:14|0.59726
18:32:15|0.59778
18:32:16|0.59778
18:32:16|0.59778
18:32:17|0.59778
18:32:19|0.59788
18:32:20|0.59788
18:32:20|0.59788
18:32:22|0.59791
18:32:22|0.5986
18:32:24|0.59784
18:32:25|0.59784
18:32:26|0.59784
18:32:27|0.59784
18:32:28|0.5979
18:32:29|0.59765
18:32:31|0.59745
18:32:32|0.59745
18:32:33|0.59745
18:32:34|0.59745
18:32:34|0.59745
18:32:36|0.59716
18:32:37|0.59702
18:32:38|0.59683
18:32:39|0.59683
18:32:40|0.59683
18:32:41|0.59683
18:32:41|0.59742
18:32:43|0.59688
18:32:44|0.59683
18:32:44|0.59683
18:32:45|0.59683
18:32:47|0.59683
18:32:47|0.59682
18:32:49|0.59682
18:32:49|0.59682
18:32:51|0.59682
18:32:53|0.59714
18:32:54|0.59714
18:32:55|0.59756
18:32:56|0.59756
18:32:57|0.59699
18:32:58|0.59699
18:32:59|0.59699
18:33:00|0.59692
18:33:02|0.597
18:33:03|0.597
18:33:04|0.597
18:33:05|0.59703
18:33:06|0.59703
18:33:07|0.59703
18:33:08|0.59676
18:33:10|0.59676
18:33:11|0.59676
18:33:12|0.59662
18:33:13|0.59662
18:33:14|0.59657
18:33:15|0.59657
18:33:16|0.59657
18:33:17|0.59657
18:33:18|0.59657
18:33:19|0.59657
18:33:20|0.59657
18:33:21|0.59657
18:33:22|0.59657
18:33:23|0.59657
18:33:24|0.59638
18:33:26|0.59635
18:33:26|0.59635
18:33:27|0.59635
18:33:29|0.59693
18:33:29|0.59693
18:33:30|0.59693
18:33:31|0.59693
18:33:33|0.59693
18:33:33|0.59693
18:33:34|0.59693
18:33:35|0.59693
18:33:36|0.59693
18:33:38|0.59631
18:33:38|0.5962
18:33:39|0.59623
18:33:41|0.59702
18:33:42|0.59702
18:33:42|0.59729
18:33:44|0.59742
18:33:44|0.59798
18:33:45|0.59798
18:33:46|0.59798
18:33:48|0.59783
18:33:49|0.59783
18:33:49|0.59741
18:33:51|0.59798
18:33:51|0.59793
18:33:52|0.59869
18:33:54|0.59794
18:33:55|0.59794
18:33:57|0.59794
18:33:58|0.598
18:33:59|0.598
18:34:00|0.598
18:34:01|0.59795
18:34:02|0.59831
18:34:04|0.59831
18:34:04|0.59776
18:34:06|0.59821
18:34:08|0.59821
18:34:08|0.59821
18:34:09|0.59821
18:34:10|0.59821
18:34:11|0.59821
18:34:12|0.59821
18:34:13|0.59821
18:34:15|0.59821
18:34:15|0.59821
18:34:17|0.59821
18:34:18|0.59821
18:34:19|0.59821
18:34:20|0.59821
18:34:21|0.59821
18:34:22|0.59821
18:34:23|0.59821
18:34:24|0.59821
18:34:25|0.59821
18:34:26|0.59821
18:34:27|0.59792
18:34:28|0.59792
18:34:29|0.59792
18:34:30|0.59792
18:34:31|0.59792
18:34:32|0.59701
18:34:33|0.59701
18:34:34|0.59725
18:34:35|0.59725
18:34:36|0.59725
18:34:37|0.59643
18:34:38|0.59674
18:34:39|0.59674
18:34:40|0.59674
18:34:41|0.59672
18:34:42|0.59672
18:34:43|0.59664
18:34:44|0.59664
18:34:45|0.59664
18:34:46|0.59664
18:34:47|0.59664
18:34:48|0.59664
18:34:49|0.59664
18:34:50|0.59664
18:34:51|0.59664
18:34:52|0.59664
18:34:53|0.59664
18:34:55|0.59664
18:34:57|0.59664
18:34:57|0.59664
18:34:59|0.59736
18:35:00|0.59736
18:35:01|0.5966
18:35:02|0.5966
18:35:03|0.5966
18:35:05|0.59752
18:35:06|0.59752
18:35:07|0.59752
18:35:08|0.59752
18:35:09|0.59752
18:35:10|0.59752
18:35:12|0.59807
18:35:13|0.59807
18:35:14|0.59753
18:35:15|0.59753
18:35:16|0.59753
18:35:17|0.59753
18:35:18|0.59753
18:35:19|0.59753
18:35:19|0.59753
18:35:21|0.59753
18:35:22|0.59753
18:35:23|0.59753
18:35:24|0.59753
18:35:25|0.59753
18:35:25|0.59741
18:35:27|0.59741
18:35:28|0.59741
18:35:28|0.59741
18:35:30|0.59741
18:35:31|0.59741
18:35:32|0.59741
18:35:34|0.59807
18:35:34|0.59766
18:35:35|0.59766
18:35:36|0.59766
18:35:38|0.59766
18:35:38|0.59766
18:35:39|0.59766
18:35:41|0.59766
18:35:42|0.59766
18:35:43|0.59766
18:35:43|0.59766
18:35:44|0.59766
18:35:45|0.59766
18:35:46|0.59766
18:35:47|0.59766
18:35:49|0.59766
18:35:49|0.59766
18:35:50|0.59766
18:35:51|0.59766
18:35:52|0.59794
18:35:53|0.59794
18:35:55|0.59794
18:35:57|0.59794
18:35:58|0.59794
18:35:59|0.59794
18:35:59|0.59794
18:36:01|0.59794
18:36:02|0.59794
18:36:04|0.59794
18:36:05|0.59794
18:36:06|0.59794
18:36:08|0.59725
18:36:09|0.59725
18:36:10|0.59676
18:36:11|0.5966
18:36:12|0.59677
18:36:13|0.59677
18:36:15|0.59677
18:36:16|0.59677
18:36:17|0.59677
18:36:18|0.59721
18:36:19|0.59721
18:36:20|0.59721
18:36:21|0.59737
18:36:22|0.59737
18:36:23|0.59737
18:36:24|0.59737
18:36:25|0.59737
18:36:26|0.59737
18:36:27|0.59737
18:36:28|0.59737
18:36:29|0.59737
18:36:30|0.59737
18:36:31|0.59779
18:36:32|0.59779
18:36:33|0.59799
18:36:34|0.5984
18:36:35|0.5984
18:36:36|0.5984
18:36:37|0.5984
18:36:38|0.5984
18:36:39|0.5984
18:36:40|0.59896
18:36:41|0.59896
18:36:43|0.59896
18:36:44|0.59896
18:36:45|0.59896
18:36:47|0.59849
18:36:48|0.59849
18:36:48|0.59849
18:36:50|0.59832
18:36:51|0.59832
18:36:52|0.59831
18:36:53|0.59831
18:36:54|0.59832
18:36:54|0.59832
18:36:56|0.59832
18:36:58|0.59832
18:36:59|0.59832
18:37:01|0.59861
18:37:02|0.59861
18:37:03|0.59906
18:37:04|0.59906
18:37:06|0.59906
18:37:06|0.59906
18:37:08|0.59906
18:37:09|0.59928
18:37:11|0.59928
18:37:13|0.59873
18:37:14|0.59873
18:37:15|0.59922
18:37:16|0.59916
18:37:17|0.59916
18:37:18|0.59992
18:37:19|0.59992
18:37:20|0.6
18:37:21|0.6
18:37:22|0.6
18:37:23|0.6001
18:37:24|0.59964
18:37:26|0.59992
18:37:27|0.59981
18:37:27|0.59981
18:37:29|0.59981
18:37:30|0.5998
18:37:30|0.5998
18:37:31|0.60006
18:37:33|0.60006
18:37:34|0.60006
18:37:34|0.60006
18:37:36|0.60006
18:37:37|0.60006
18:37:37|0.60006
18:37:38|0.5992
18:37:39|0.59973
18:37:40|0.59973
18:37:42|0.59973
18:37:43|0.59889
18:37:44|0.5998
18:37:44|0.5998
18:37:45|0.5992
18:37:46|0.5992
18:37:48|0.5992
18:37:48|0.5992
18:37:50|0.59872
18:37:50|0.59926
18:37:51|0.59926
18:37:52|0.59838
18:37:54|0.5981
18:37:54|0.5981
18:37:55|0.5981
18:37:57|0.5981
18:37:59|0.5981
18:38:01|0.59882
18:38:02|0.59882
18:38:02|0.59882
18:38:04|0.59882
18:38:04|0.59882
18:38:05|0.5989
18:38:06|0.5989
18:38:07|0.5989
18:38:09|0.5989
18:38:10|0.59814
18:38:12|0.59797
18:38:13|0.59797
18:38:14|0.59797
18:38:15|0.59797
18:38:16|0.59797
18:38:17|0.59797
18:38:18|0.59797
18:38:19|0.59797
18:38:20|0.59797
18:38:21|0.59797
18:38:22|0.59797
18:38:23|0.59788
18:38:24|0.59788
18:38:25|0.59788
18:38:26|0.5978
18:38:27|0.5978
18:38:29|0.59797
18:38:30|0.59797
18:38:31|0.59797
18:38:31|0.59797
18:38:33|0.59797
18:38:33|0.59797
18:38:35|0.59797
18:38:36|0.59797
18:38:37|0.59797
18:38:38|0.59797
18:38:38|0.59797
18:38:40|0.59797
18:38:41|0.59805
18:38:42|0.59805
18:38:43|0.59805
18:38:43|0.59805
18:38:45|0.59805
18:38:46|0.5976
18:38:46|0.5976
18:38:47|0.5976
18:38:49|0.59761
18:38:49|0.59761
18:38:51|0.59756
18:38:52|0.59756
18:38:53|0.59756
18:38:54|0.59756
18:38:54|0.59756
18:38:56|0.59756
18:38:58|0.59756
18:38:59|0.59756
18:39:00|0.59756
18:39:02|0.59731
18:39:03|0.59731
18:39:04|0.59731
18:39:06|0.59731
18:39:06|0.59731
18:39:08|0.59793
18:39:09|0.59793
18:39:10|0.59805
18:39:12|0.59805
18:39:13|0.59805
18:39:14|0.59805
18:39:15|0.59805
18:39:16|0.59805
18:39:17|0.59805
18:39:18|0.59805
18:39:19|0.59805
18:39:20|0.59805
18:39:21|0.59805
18:39:22|0.59805
18:39:23|0.59805
18:39:24|0.59805
18:39:25|0.59805
18:39:26|0.59805
18:39:27|0.5983
18:39:28|0.5983
18:39:29|0.5983
18:39:30|0.5983
18:39:31|0.5983
18:39:32|0.59856
18:39:33|0.59776
18:39:34|0.59776
18:39:35|0.59776
18:39:36|0.59776
18:39:37|0.59802
18:39:38|0.59802
18:39:39|0.59802
18:39:40|0.59802
18:39:41|0.59802
18:39:42|0.59839
18:39:43|0.59839
18:39:44|0.59839
18:39:45|0.59839
18:39:46|0.59839
18:39:47|0.59839
18:39:48|0.59839
18:39:49|0.59839
18:39:50|0.59839
18:39:51|0.59839
18:39:52|0.59839
18:39:53|0.59839
18:39:54|0.59839
18:39:55|0.59839
18:39:56|0.59763
18:39:57|0.59752
18:39:58|0.59752
18:40:00|0.59776
18:40:00|0.59771
18:40:02|0.59771
18:40:04|0.59771
18:40:05|0.59771
18:40:06|0.59771
18:40:07|0.59776
18:40:09|0.59776
18:40:10|0.59776
18:40:11|0.59752
18:40:11|0.59742
18:40:12|0.59737
18:40:14|0.59721
18:40:15|0.59721
18:40:16|0.59721
18:40:17|0.59721
18:40:18|0.59721
18:40:19|0.59772
18:40:20|0.59772
18:40:21|0.59772
18:40:23|0.59772
18:40:23|0.59772
18:40:24|0.59772
18:40:25|0.59772
18:40:26|0.59772
18:40:27|0.59722
18:40:28|0.59722
18:40:29|0.59722
18:40:30|0.59722
18:40:31|0.59772
18:40:32|0.59772
18:40:33|0.59772
18:40:34|0.59772
18:40:36|0.59772
18:40:37|0.59825
18:40:38|0.59839
18:40:40|0.59897
18:40:41|0.59921
18:40:41|0.59921
18:40:42|0.59921
18:40:44|0.59921
18:40:44|0.59936
18:40:45|0.59936
18:40:47|0.59936
18:40:48|0.59936
18:40:48|0.59936
18:40:49|0.59936
18:40:50|0.59894
18:40:52|0.59894
18:40:52|0.59894
18:40:53|0.59894
18:40:55|0.599
18:40:56|0.599
18:40:56|0.599
18:40:58|0.599
18:40:59|0.599
18:41:00|0.599
18:41:01|0.599
18:41:03|0.599
18:41:05|0.599
18:41:05|0.599
18:41:06|0.599
18:41:08|0.599
18:41:09|0.599
18:41:11|0.599
18:41:11|0.599
18:41:13|0.599
18:41:14|0.599
18:41:15|0.599
18:41:16|0.599
18:41:17|0.599
18:41:18|0.599
18:41:19|0.59923
18:41:20|0.59936
18:41:22|0.59936
18:41:23|0.599
18:41:23|0.599
18:41:25|0.599
18:41:27|0.599
18:41:27|0.59993
18:41:28|0.59992
18:41:30|0.59992
18:41:31|0.59992
18:41:32|0.59992
18:41:34|0.6001
18:41:35|0.60017
18:41:36|0.60017
18:41:37|0.60017
18:41:38|0.60017
18:41:39|0.60017
18:41:40|0.6
18:41:41|0.6
18:41:42|0.60049
18:41:43|0.60049
18:41:44|0.60049
18:41:45|0.60049
18:41:47|0.60024
18:41:47|0.60024
18:41:49|0.601
18:41:50|0.60019
18:41:51|0.59965
18:41:52|0.59965
18:41:53|0.59965
18:41:54|0.59965
18:41:55|0.59965
18:41:56|0.59965
18:41:57|0.59965
18:41:58|0.59945
18:41:59|0.59945
18:42:00|0.59945
18:42:02|0.59936
18:42:04|0.59936
18:42:05|0.59896
18:42:07|0.59896
18:42:08|0.59896
18:42:09|0.59896
18:42:11|0.59896
18:42:11|0.59896
18:42:13|0.59896
18:42:14|0.59896
18:42:16|0.59896
18:42:17|0.59896
18:42:18|0.59896
18:42:18|0.59896
18:42:20|0.59896
18:42:21|0.59896
18:42:22|0.59896
18:42:22|0.59859
18:42:24|0.59859
18:42:25|0.59859
18:42:25|0.59859
18:42:27|0.5986
18:42:28|0.5986
18:42:28|0.59907
18:42:29|0.59907
18:42:31|0.59907
18:42:31|0.59907
18:42:33|0.59907
18:42:33|0.59907
18:42:35|0.59907
18:42:36|0.59907
18:42:37|0.59907
18:42:38|0.59907
18:42:39|0.59907
18:42:40|0.59909
18:42:40|0.59909
18:42:42|0.59909
18:42:43|0.59909
18:42:44|0.59908
18:42:45|0.59945
18:42:46|0.59945
18:42:47|0.59945
18:42:48|0.59945
18:42:49|0.5985
18:42:50|0.5985
18:42:51|0.59861
18:42:52|0.59861
18:42:53|0.59899
18:42:54|0.59899
18:42:55|0.59899
18:42:56|0.59899
18:42:57|0.59899
18:42:58|0.59899
18:42:59|0.59899
18:43:00|0.59876
18:43:01|0.59834
18:43:02|0.59834
18:43:03|0.59834
18:43:05|0.59834
18:43:05|0.59888
18:43:07|0.59888
18:43:07|0.59888
18:43:10|0.59888
18:43:10|0.59888
18:43:12|0.59888
18:43:14|0.59888
18:43:15|0.59888
18:43:16|0.59888
18:43:17|0.59888
18:43:18|0.59888
18:43:20|0.59888
18:43:22|0.59888
18:43:22|0.59888
18:43:23|0.59888
18:43:24|0.59888
18:43:25|0.59888
18:43:27|0.59888
18:43:27|0.59751
18:43:28|0.59824
18:43:30|0.59824
18:43:30|0.59824
18:43:32|0.59824
18:43:33|0.59824
18:43:33|0.59789
18:43:35|0.59789
18:43:36|0.59789
18:43:37|0.59789
18:43:38|0.59789
18:43:39|0.59789
18:43:40|0.59789
18:43:41|0.59873
18:43:42|0.59873
18:43:43|0.59868
18:43:44|0.59889
18:43:45|0.59889
18:43:46|0.59889
18:43:47|0.59801
18:43:48|0.59801
18:43:49|0.59801
18:43:50|0.59875
18:43:51|0.59875
18:43:52|0.59875
18:43:53|0.59875
18:43:54|0.59875
18:43:55|0.59802
18:43:56|0.59802
18:43:57|0.59802
18:43:58|0.59802
18:43:59|0.59802
18:44:00|0.59803
18:44:01|0.59802
18:44:03|0.5986
18:44:04|0.59811
18:44:06|0.59807
18:44:08|0.59788
18:44:09|0.59788
18:44:09|0.59801
18:44:11|0.59801
18:44:12|0.59861
18:44:13|0.59861
18:44:14|0.59861
18:44:16|0.59861
18:44:17|0.59861
18:44:18|0.598
18:44:18|0.59787
18:44:20|0.59787
18:44:20|0.59787
18:44:22|0.59865
18:44:23|0.59865
18:44:23|0.59865
18:44:25|0.59865
18:44:25|0.59865
18:44:27|0.59865
18:44:27|0.59865
18:44:28|0.59865
18:44:30|0.59865
18:44:31|0.59865
18:44:32|0.59865
18:44:32|0.59865
18:44:34|0.59865
18:44:35|0.59911
18:44:35|0.59911
18:44:36|0.59936
18:44:38|0.59866
18:44:39|0.59866
18:44:39|0.59861
18:44:40|0.59861
18:44:42|0.59861
18:44:42|0.59861
18:44:44|0.59865
18:44:45|0.59865
18:44:46|0.59865
18:44:47|0.59865
18:44:48|0.59865
18:44:48|0.59865
18:44:50|0.59865
18:44:51|0.59865
18:44:51|0.59865
18:44:53|0.59865
18:44:54|0.59865
18:44:55|0.59865
18:44:55|0.59865
18:44:57|0.59865
18:44:58|0.59865
18:44:59|0.59865
18:44:59|0.59865
18:45:01|0.59865
18:45:02|0.59865
18:45:02|0.59823
18:45:03|0.59832
18:45:06|0.599
18:45:06|0.59906
18:45:08|0.59906
18:45:09|0.59906
18:45:10|0.59861
18:45:11|0.59813
18:45:12|0.59813
18:45:13|0.59813
18:45:14|0.59813
18:45:15|0.59813
18:45:16|0.59813
18:45:18|0.59813
18:45:18|0.59813
18:45:20|0.59813
18:45:20|0.59813
18:45:22|0.59813
18:45:23|0.59813
18:45:24|0.59813
18:45:25|0.59849
18:45:26|0.59849
18:45:27|0.59849
18:45:28|0.59932
18:45:28|0.59932
18:45:30|0.59932
18:45:30|0.59932
18:45:31|0.59932
18:45:33|0.59932
18:45:33|0.59836
18:45:34|0.59836
18:45:36|0.59836
18:45:37|0.59823
18:45:37|0.59823
18:45:38|0.59823
18:45:39|0.59823
18:45:41|0.59823
18:45:42|0.59823
18:45:42|0.59823
18:45:43|0.59823
18:45:45|0.59823
18:45:46|0.59823
18:45:47|0.59857
18:45:48|0.59823
18:45:49|0.59823
18:45:50|0.59823
18:45:51|0.59823
18:45:52|0.59823
18:45:53|0.59823
18:45:54|0.59823
18:45:55|0.59821
18:45:56|0.59821
18:45:57|0.59823
18:45:58|0.59823
18:45:59|0.59823
18:46:00|0.59823
18:46:01|0.59823
18:46:02|0.59823
18:46:03|0.59823
18:46:04|0.59823
18:46:06|0.59823
18:46:08|0.59817
18:46:09|0.59816
18:46:11|0.59816
18:46:13|0.59824
18:46:14|0.59824
18:46:16|0.59824
18:46:17|0.59824
18:46:18|0.59824
18:46:19|0.59928
18:46:19|0.59928
18:46:21|0.59928
18:46:22|0.59928
18:46:23|0.59851
18:46:24|0.59851
18:46:25|0.59817
18:46:26|0.59817
18:46:27|0.59818
18:46:29|0.59817
18:46:29|0.5979
18:46:31|0.5978
18:46:32|0.5978
18:46:33|0.59747
18:46:34|0.59747
18:46:34|0.5975
18:46:36|0.59753
18:46:37|0.59753
18:46:37|0.59722
18:46:39|0.59722
18:46:40|0.59722
18:46:41|0.59722
18:46:42|0.59723
18:46:43|0.59723
18:46:44|0.59725
18:46:44|0.59722
18:46:46|0.59722
18:46:47|0.59721
18:46:48|0.59729
18:46:49|0.59701
18:46:50|0.59701
18:46:50|0.59701
18:46:52|0.59683
18:46:53|0.59683
18:46:55|0.5968
18:46:55|0.59722
18:46:56|0.59722
18:46:58|0.59618
18:46:59|0.59618
18:46:59|0.59618
18:47:00|0.59618
18:47:01|0.59618
18:47:03|0.59617
18:47:04|0.59605
18:47:06|0.59623
18:47:07|0.59623
18:47:08|0.59623
18:47:10|0.59556
18:47:12|0.59592
18:47:13|0.59556
18:47:14|0.59556
18:47:15|0.59535
18:47:17|0.59545
18:47:18|0.59522
18:47:18|0.59522
18:47:20|0.59522
18:47:21|0.59523
18:47:22|0.59523
18:47:23|0.59523
18:47:24|0.59524
18:47:25|0.5957
18:47:26|0.5957
18:47:27|0.5957
18:47:28|0.59524
18:47:29|0.59523
18:47:30|0.59523
18:47:32|0.59509
18:47:32|0.59492
18:47:33|0.59492
18:47:35|0.595
18:47:36|0.59475
18:47:37|0.59472
18:47:37|0.59503
18:47:39|0.59503
18:47:40|0.59503
18:47:41|0.59503
18:47:42|0.5946
18:47:42|0.59555
18:47:44|0.59465
18:47:44|0.59472
18:47:46|0.59472
18:47:47|0.59427
18:47:48|0.59372
18:47:49|0.5936
18:47:50|0.5936
18:47:50|0.5936
18:47:52|0.59342
18:47:52|0.59342
18:47:54|0.5936
18:47:54|0.5936
18:47:55|0.59369
18:47:57|0.59369
18:47:58|0.59369
18:47:58|0.59341
18:48:00|0.59319
18:48:01|0.59303
18:48:02|0.5934
18:48:03|0.59339
18:48:04|0.59341
18:48:05|0.59341
18:48:06|0.59312
18:48:08|0.59311
18:48:08|0.59311
18:48:10|0.59304
18:48:12|0.59304
18:48:13|0.59304
18:48:15|0.59307
18:48:16|0.59307
18:48:17|0.59355
18:48:18|0.59355
18:48:19|0.59355
18:48:20|0.59359
18:48:21|0.59359
18:48:23|0.59392
18:48:23|0.59392
18:48:24|0.59392
18:48:26|0.59392
18:48:27|0.59327
18:48:27|0.59327
18:48:28|0.59327
18:48:29|0.59327
18:48:30|0.59327
18:48:31|0.59338
18:48:32|0.59338
18:48:34|0.59338
18:48:34|0.59338
18:48:35|0.59394
18:48:37|0.59403
18:48:37|0.59403
18:48:38|0.59403
18:48:39|0.59403
18:48:41|0.59403
18:48:42|0.59403
18:48:42|0.59427
18:48:43|0.59427
18:48:45|0.59475
18:48:45|0.59485
18:48:46|0.595
18:48:47|0.595
18:48:49|0.595
18:48:50|0.595
18:48:51|0.59503
18:48:52|0.59503
18:48:53|0.5943
18:48:54|0.5943
18:48:55|0.59369
18:48:56|0.59369
18:48:57|0.59369
18:48:58|0.59369
18:48:59|0.59369
18:49:00|0.59369
18:49:01|0.5937
18:49:02|0.5937
18:49:03|0.5937
18:49:04|0.5937
18:49:05|0.59348
18:49:06|0.59338
18:49:07|0.59338
18:49:09|0.59307
18:49:10|0.59307
18:49:12|0.59271
18:49:13|0.59256
18:49:14|0.592
18:49:15|0.592
18:49:16|0.592
18:49:16|0.59201
18:49:18|0.59201
18:49:18|0.59201
18:49:20|0.59201
18:49:20|0.59212
18:49:21|0.59212
18:49:22|0.59212
18:49:23|0.59212
18:49:25|0.59214
18:49:25|0.59285
18:49:27|0.59299
18:49:28|0.59299
18:49:29|0.593
18:49:31|0.593
18:49:32|0.593
18:49:33|0.593
18:49:33|0.593
18:49:34|0.593
18:49:35|0.59275
18:49:37|0.59275
18:49:38|0.59233
18:49:39|0.59233
18:49:40|0.59233
18:49:41|0.59234
18:49:42|0.59292
18:49:43|0.59292
18:49:44|0.59292
18:49:44|0.59292
18:49:46|0.59292
18:49:48|0.59292
18:49:48|0.59279
18:49:50|0.59234
18:49:51|0.59234
18:49:52|0.59276
18:49:52|0.5924
18:49:54|0.5924
18:49:54|0.5924
18:49:55|0.5924
18:49:56|0.59252
18:49:57|0.59275
18:49:59|0.59275
18:50:00|0.59275
18:50:00|0.59241
18:50:02|0.59237
18:50:03|0.59237
18:50:04|0.59237
18:50:05|0.59216
18:50:06|0.59292
18:50:07|0.593
18:50:08|0.593
18:50:10|0.593
18:50:11|0.593
18:50:11|0.593
18:50:14|0.593
18:50:15|0.593
18:50:16|0.593
18:50:18|0.593
18:50:20|0.593
18:50:20|0.593
18:50:21|0.59219
18:50:22|0.59219
18:50:23|0.59289
18:50:24|0.59289
18:50:25|0.59219
18:50:26|0.59219
18:50:27|0.59219
18:50:28|0.59219
18:50:29|0.59219
18:50:30|0.59219
18:50:31|0.59219
18:50:32|0.59223
18:50:33|0.59229
18:50:34|0.59229
18:50:35|0.59229
18:50:36|0.59225
18:50:37|0.59277
18:50:38|0.59277
18:50:39|0.59284
18:50:40|0.59284
18:50:41|0.59284
18:50:42|0.59284
18:50:43|0.59286
18:50:44|0.59286
18:50:45|0.59227
18:50:46|0.59227
18:50:47|0.59227
18:50:48|0.59227
18:50:49|0.59273
18:50:50|0.59273
18:50:51|0.59273
18:50:52|0.59273
18:50:53|0.59231
18:50:54|0.59231
18:50:55|0.5923
18:50:56|0.59232
18:50:57|0.59223
18:50:58|0.59223
18:50:59|0.5927
18:51:00|0.5927
18:51:01|0.5927
18:51:02|0.5927
18:51:03|0.5927
18:51:04|0.5927
18:51:05|0.5927
18:51:06|0.5927
18:51:07|0.5927
18:51:08|0.5927
18:51:10|0.5927
18:51:12|0.59233
18:51:13|0.59169
18:51:14|0.59169
18:51:15|0.59169
18:51:16|0.59169
18:51:17|0.59169
18:51:19|0.59169
18:51:20|0.59169
18:51:20|0.59114
18:51:21|0.59079
18:51:23|0.59079
18:51:24|0.59079
18:51:24|0.59079
18:51:26|0.5908
18:51:27|0.5908
18:51:28|0.5908
18:51:29|0.5908
18:51:30|0.5908
18:51:30|0.59092
18:51:33|0.5912
18:51:34|0.59097
18:51:35|0.59097
18:51:35|0.5912
18:51:36|0.5912
18:51:37|0.59121
18:51:38|0.59097
18:51:39|0.59097
18:51:41|0.59097
18:51:42|0.59097
18:51:43|0.59097
18:51:44|0.59074
18:51:45|0.59074
18:51:46|0.59107
18:51:47|0.59107
18:51:48|0.59107
18:51:49|0.59107
18:51:50|0.59108
18:51:51|0.59113
18:51:52|0.59113
18:51:53|0.59113
18:51:54|0.59113
18:51:55|0.59113
18:51:56|0.59113
18:51:57|0.59113
18:51:58|0.59113
18:51:59|0.59122
18:52:00|0.5914
18:52:01|0.5914
18:52:03|0.5914
18:52:03|0.59087
18:52:05|0.59087
18:52:06|0.59087
18:52:07|0.59094
18:52:07|0.59094
18:52:09|0.59094
18:52:10|0.59094
18:52:10|0.59129
18:52:12|0.59129
18:52:14|0.59129
18:52:14|0.59129
18:52:17|0.5908
18:52:17|0.5908
18:52:18|0.5908
18:52:19|0.5908
18:52:21|0.5908
18:52:22|0.5908
18:52:23|0.5908
18:52:24|0.5908
18:52:25|0.5908
18:52:26|0.5908
18:52:28|0.5908
18:52:28|0.5905
18:52:30|0.59077
18:52:31|0.59077
18:52:32|0.59077
18:52:33|0.59077
18:52:34|0.59077
18:52:35|0.59077
18:52:35|0.59077
18:52:37|0.59077
18:52:38|0.59077
18:52:39|0.59077
18:52:40|0.59073
18:52:41|0.59074
18:52:42|0.59009
18:52:43|0.59008
18:52:44|0.59008
18:52:45|0.59008
18:52:46|0.59008
18:52:47|0.59008
18:52:48|0.59008
18:52:49|0.59008
18:52:50|0.59008
18:52:51|0.59008
18:52:52|0.59008
18:52:53|0.59008
18:52:54|0.59008
18:52:55|0.5904
18:52:56|0.59057
18:52:57|0.59057
18:52:58|0.59057
18:52:59|0.59015
18:53:00|0.59003
18:53:01|0.5905
18:53:02|0.5905
18:53:03|0.59015
18:53:04|0.59057
18:53:06|0.59013
18:53:06|0.59013
18:53:08|0.59013
18:53:09|0.59013
18:53:09|0.59
18:53:11|0.59
18:53:13|0.59
18:53:13|0.59
18:53:15|0.58998
18:53:16|0.58998
18:53:18|0.59021
18:53:19|0.59
18:53:19|0.59
18:53:22|0.59007
18:53:22|0.59007
18:53:23|0.59007
18:53:24|0.59007
18:53:25|0.58997
18:53:27|0.58997
18:53:29|0.5899
18:53:30|0.59007
18:53:30|0.59007
18:53:33|0.58997
18:53:34|0.58997
18:53:34|0.58997
18:53:35|0.59002
18:53:36|0.59002
18:53:37|0.59002
18:53:38|0.59002
18:53:39|0.59002
18:53:40|0.59043
18:53:41|0.59047
18:53:42|0.59047
18:53:44|0.59047
18:53:45|0.59047
18:53:46|0.59047
18:53:47|0.59047
18:53:48|0.59047
18:53:50|0.59047
18:53:50|0.59008
18:53:52|0.59008
18:53:53|0.59041
18:53:53|0.59041
18:53:55|0.59041
18:53:56|0.59041
18:53:57|0.59041
18:53:57|0.59041
18:53:58|0.59041
18:53:59|0.59041
18:54:01|0.59008
18:54:02|0.59008
18:54:02|0.59008
18:54:03|0.59008
18:54:04|0.58979
18:54:06|0.58944
18:54:07|0.58924
18:54:08|0.58924
18:54:10|0.58924
18:54:11|0.58924
18:54:12|0.5893
18:54:13|0.5893
18:54:15|0.5893
18:54:17|0.5893
18:54:18|0.5893
18:54:19|0.5893
18:54:20|0.5893
18:54:21|0.5899
18:54:22|0.59
18:54:23|0.59
18:54:24|0.59
18:54:25|0.58974
18:54:26|0.58974
18:54:27|0.58974
18:54:28|0.58974
18:54:29|0.58974
18:54:30|0.58974
18:54:31|0.58976
18:54:32|0.58976
18:54:33|0.58976
18:54:34|0.58976
18:54:36|0.58976
18:54:36|0.58976
18:54:37|0.58976
18:54:39|0.58976
18:54:39|0.58976
18:54:40|0.58976
18:54:41|0.59
18:54:43|0.58934
18:54:43|0.58906
18:54:45|0.58906
18:54:45|0.58903
18:54:46|0.58952
18:54:47|0.58952
18:54:48|0.58903
18:54:49|0.58903
18:54:50|0.58903
18:54:51|0.58903
18:54:52|0.58914
18:54:53|0.58914
18:54:55|0.58914
18:54:56|0.58914
18:54:57|0.58945
18:54:58|0.58945
18:54:59|0.58945
18:55:00|0.58945
18:55:01|0.58945
18:55:02|0.58915
18:55:03|0.58915
18:55:04|0.58915
18:55:05|0.58915
18:55:07|0.58915
18:55:08|0.58915
18:55:09|0.58915
18:55:11|0.58973
18:55:12|0.58973
18:55:13|0.58973
18:55:14|0.59018
18:55:16|0.59055
18:55:17|0.59055
18:55:17|0.59055
18:55:20|0.59055
18:55:20|0.59055
18:55:22|0.58985
18:55:23|0.58985
18:55:24|0.58985
18:55:25|0.58985
18:55:27|0.59004
18:55:27|0.59004
18:55:29|0.59004
18:55:29|0.59004
18:55:30|0.59004
18:55:32|0.59004
18:55:32|0.59004
18:55:33|0.59004
18:55:35|0.59004
18:55:35|0.59004
18:55:37|0.59004
18:55:37|0.59004
18:55:38|0.59004
18:55:41|0.59004
18:55:42|0.59004
18:55:42|0.59004
18:55:43|0.5897
18:55:45|0.5897
18:55:45|0.5897
18:55:47|0.5897
18:55:47|0.5897
18:55:48|0.5897
18:55:49|0.5897
18:55:50|0.5897
18:55:52|0.5897
18:55:53|0.5897
18:55:54|0.5897
18:55:54|0.5897
18:55:56|0.5897
18:55:56|0.5897
18:55:57|0.5897
18:55:58|0.5897
18:55:59|0.5897
18:56:00|0.5897
18:56:01|0.5897
18:56:02|0.5897
18:56:03|0.58997
18:56:04|0.58997
18:56:06|0.58997
18:56:07|0.58997
18:56:07|0.59002
18:56:09|0.59002
18:56:10|0.59002
18:56:10|0.59002
18:56:11|0.58924
18:56:13|0.58997
18:56:14|0.59065
18:56:15|0.59076
18:56:17|0.59076
18:56:18|0.59076
18:56:19|0.59076
18:56:20|0.59076
18:56:20|0.59076
18:56:22|0.59076
18:56:23|0.59076
18:56:24|0.59076
18:56:25|0.59076
18:56:26|0.59076
18:56:27|0.59076
18:56:28|0.59076
18:56:29|0.59076
18:56:30|0.59076
18:56:31|0.59018
18:56:32|0.59013
18:56:33|0.59013
18:56:34|0.59013
18:56:36|0.59013
18:56:37|0.59013
18:56:38|0.59013
18:56:40|0.59007
18:56:40|0.59007
18:56:42|0.59007
18:56:43|0.59003
18:56:44|0.59003
18:56:45|0.59003
18:56:46|0.59003
18:56:47|0.5901
18:56:48|0.5901
18:56:49|0.5901
18:56:50|0.5901
18:56:51|0.5901
18:56:52|0.5901
18:56:53|0.5901
18:56:54|0.58993
18:56:55|0.58993
18:56:56|0.58993
18:56:57|0.58993
18:56:58|0.58978
18:56:59|0.58978
18:57:00|0.58978
18:57:01|0.58978
18:57:02|0.58978
18:57:03|0.58978
18:57:04|0.58977
18:57:05|0.58977
18:57:06|0.58977
18:57:07|0.5898
18:57:08|0.58928
18:57:09|0.58914
18:57:10|0.58912
18:57:11|0.5888
18:57:12|0.5888
18:57:13|0.58881
18:57:14|0.58873
18:57:16|0.58873
18:57:18|0.58873
18:57:18|0.58873
18:57:20|0.58797
18:57:21|0.58791
18:57:22|0.5881
18:57:23|0.5875
18:57:24|0.5875
18:57:25|0.5875
18:57:26|0.5875
18:57:28|0.5875
18:57:29|0.5875
18:57:30|0.5875
18:57:30|0.58741
18:57:32|0.58741
18:57:33|0.58741
18:57:33|0.58741
18:57:34|0.58741
18:57:36|0.58741
18:57:36|0.58741
18:57:37|0.58741
18:57:39|0.58741
18:57:40|0.58741
18:57:42|0.58741
18:57:42|0.58741
18:57:44|0.58741
18:57:45|0.58845
18:57:46|0.5888
18:57:46|0.5888
18:57:48|0.58809
18:57:49|0.5879
18:57:49|0.58811
18:57:51|0.58783
18:57:51|0.58783
18:57:53|0.58783
18:57:53|0.58783
18:57:54|0.58783
18:57:56|0.58783
18:57:57|0.58783
18:57:58|0.58783
18:57:59|0.58783
18:57:59|0.58783
18:58:00|0.58783
18:58:02|0.58783
18:58:03|0.58783
18:58:04|0.58783
18:58:05|0.58783
18:58:06|0.58783
18:58:07|0.58822
18:58:08|0.58822
18:58:09|0.58822
18:58:10|0.58822
18:58:11|0.58857
18:58:13|0.58872
18:58:13|0.58872
18:58:15|0.58888
18:58:16|0.58888
18:58:18|0.58888
18:58:19|0.58888
18:58:21|0.58888
18:58:21|0.58888
18:58:22|0.58888
18:58:23|0.58921
18:58:24|0.58921
18:58:25|0.58991
18:58:26|0.58897
18:58:28|0.58897
18:58:28|0.58897
18:58:30|0.58897
18:58:31|0.58889
18:58:32|0.58889
18:58:33|0.58889
18:58:34|0.58889
18:58:35|0.58887
18:58:36|0.58887
18:58:37|0.58887
18:58:38|0.58887
18:58:39|0.58887
18:58:40|0.58887
18:58:41|0.58887
18:58:42|0.58891
18:58:43|0.58891
18:58:44|0.58891
18:58:45|0.58891
18:58:47|0.58891
18:58:47|0.58891
18:58:49|0.58891
18:58:49|0.58891
18:58:51|0.58924
18:58:51|0.58924
18:58:52|0.58933
18:58:54|0.58933
18:58:54|0.58933
18:58:56|0.58933
18:58:57|0.5892
18:58:58|0.5892
18:58:59|0.5892
18:59:00|0.58926
18:59:01|0.58962
18:59:02|0.58962
18:59:03|0.58962
18:59:05|0.58962
18:59:06|0.58962
18:59:07|0.58924
18:59:08|0.58924
18:59:09|0.58924
18:59:09|0.58924
18:59:11|0.58924
18:59:12|0.58897
18:59:13|0.58897
18:59:14|0.58897
18:59:15|0.58901
18:59:16|0.589
18:59:18|0.58887
18:59:19|0.58892
18:59:21|0.58887
18:59:23|0.58934
18:59:24|0.58934
18:59:25|0.58934
18:59:26|0.58874
18:59:28|0.58852
18:59:28|0.58852
18:59:30|0.58852
18:59:31|0.58817
18:59:32|0.58838
18:59:34|0.58838
18:59:35|0.58838
18:59:36|0.58838
18:59:37|0.58838
18:59:39|0.58838
18:59:39|0.58838
18:59:41|0.58838
18:59:41|0.58838
18:59:43|0.58838
18:59:44|0.58838
18:59:44|0.58838
18:59:46|0.58816
18:59:46|0.588
18:59:48|0.588
18:59:49|0.588
18:59:50|0.588
18:59:51|0.588
18:59:52|0.5881
18:59:53|0.5881
18:59:54|0.5881
18:59:55|0.5881
18:59:56|0.5881
18:59:57|0.58803
18:59:58|0.58869
18:59:59|0.58869
19:00:00|0.58809
19:00:02|0.58809
19:00:03|0.58809
19:00:04|0.58809
19:00:05|0.58809
19:00:06|0.58864
19:00:07|0.58825
19:00:08|0.58825
19:00:09|0.58825
19:00:10|0.58825
19:00:11|0.58892
19:00:12|0.58892
19:00:13|0.58892
19:00:14|0.58892
19:00:15|0.58892
19:00:16|0.58807
19:00:17|0.58807
19:00:18|0.58911
19:00:20|0.58911
19:00:22|0.58911
19:00:24|0.58911
19:00:25|0.58822
19:00:26|0.58879
19:00:26|0.58879
19:00:28|0.58879
19:00:30|0.58879
19:00:31|0.58879
19:00:31|0.58879
19:00:33|0.58879
19:00:34|0.58879
19:00:36|0.58879
19:00:36|0.58879
19:00:37|0.58879
19:00:38|0.58879
19:00:39|0.58879
19:00:40|0.58879
19:00:42|0.58858
19:00:43|0.58858
19:00:44|0.58858
19:00:46|0.58897
19:00:47|0.58897
19:00:48|0.58897
19:00:49|0.58897
19:00:50|0.58897
19:00:51|0.589
19:00:52|0.589
19:00:53|0.58921
19:00:54|0.58944
19:00:55|0.58944
19:00:56|0.58977
19:00:57|0.58977
19:00:58|0.58977
19:00:59|0.58977
19:01:00|0.58977
19:01:01|0.58998
19:01:02|0.58998
19:01:03|0.58998
19:01:04|0.58998
19:01:05|0.58998
19:01:06|0.58951
19:01:07|0.58993
19:01:08|0.58993
19:01:09|0.58993
19:01:10|0.58993
19:01:11|0.58993
19:01:12|0.58993
19:01:13|0.58997
19:01:14|0.58997
19:01:15|0.58997
19:01:16|0.58997
19:01:17|0.58997
19:01:18|0.58997
19:01:20|0.58968
19:01:22|0.58992
19:01:23|0.58992
19:01:25|0.58944
19:01:26|0.58944
19:01:27|0.58922
19:01:29|0.58922
19:01:30|0.58922
19:01:31|0.58922
19:01:32|0.58947
19:01:32|0.58947
19:01:34|0.58947
19:01:35|0.58947
19:01:35|0.58909
19:01:37|0.58909
19:01:37|0.58909
19:01:39|0.58913
19:01:40|0.58913
19:01:41|0.58913
19:01:43|0.58913
19:01:44|0.58915
19:01:45|0.58915
19:01:46|0.58915
19:01:47|0.58915
19:01:48|0.58914
19:01:50|0.58914
19:01:51|0.58914
19:01:52|0.58912
19:01:53|0.58912
19:01:54|0.58912
19:01:55|0.58912
19:01:56|0.58912
19:01:57|0.58918
19:01:58|0.58918
19:01:59|0.58918
19:02:00|0.58916
19:02:01|0.58916
19:02:02|0.58916
19:02:03|0.58916
19:02:04|0.58951
19:02:05|0.58951
19:02:06|0.58951
19:02:07|0.58951
19:02:09|0.58921
19:02:09|0.58913
19:02:10|0.58913
19:02:11|0.58913
19:02:12|0.58913
19:02:13|0.589
19:02:14|0.58879
19:02:16|0.58879
19:02:16|0.58852
19:02:17|0.58852
19:02:18|0.58852
19:02:19|0.58852
19:02:21|0.58852
19:02:22|0.58852
19:02:23|0.58839
19:02:25|0.58861
19:02:25|0.5881
19:02:26|0.5881
19:02:28|0.5881
19:02:28|0.5881
19:02:29|0.5881
19:02:31|0.5881
19:02:32|0.5881
19:02:33|0.5881
19:02:34|0.58866
19:02:36|0.58866
19:02:37|0.58854
19:02:37|0.58854
19:02:40|0.58854
19:02:40|0.58854
19:02:41|0.58854
19:02:42|0.58879
19:02:44|0.58921
19:02:45|0.58921
19:02:46|0.58921
19:02:47|0.58921
19:02:48|0.58921
19:02:49|0.58887
19:02:49|0.58887
19:02:51|0.58887
19:02:52|0.58887
19:02:53|0.58887
19:02:54|0.58826
19:02:55|0.58826
19:02:57|0.58826
19:02:58|0.58826
19:02:58|0.58825
19:02:59|0.58825
19:03:02|0.58803
19:03:02|0.58803
19:03:03|0.58803
19:03:04|0.58803
19:03:05|0.58803
19:03:06|0.58796
19:03:07|0.58796
19:03:08|0.58796
19:03:09|0.58796
19:03:10|0.58796
19:03:11|0.58796
19:03:12|0.58816
19:03:13|0.58816
19:03:14|0.58816
19:03:15|0.58816
19:03:17|0.58819
19:03:18|0.58819
19:03:19|0.58781
19:03:20|0.58781
19:03:21|0.58781
19:03:21|0.58781
19:03:24|0.58808
19:03:25|0.58865
19:03:27|0.58865
19:03:29|0.58832
19:03:29|0.58832
19:03:31|0.58786
19:03:32|0.58786
19:03:32|0.58786
19:03:35|0.58786
19:03:36|0.58851
19:03:37|0.58851
19:03:38|0.58786
19:03:40|0.58923
19:03:41|0.58928
19:03:42|0.58928
19:03:42|0.5904
19:03:45|0.59107
19:03:46|0.59107
19:03:47|0.58966
19:03:48|0.58966
19:03:49|0.58966
19:03:50|0.58966
19:03:51|0.59068
19:03:52|0.59068
19:03:53|0.59068
19:03:54|0.59068
19:03:55|0.58969
19:03:56|0.58969
19:03:57|0.58969
19:03:58|0.58969
19:03:59|0.58969
19:04:00|0.58975
19:04:01|0.58965
19:04:02|0.58948
19:04:03|0.58948
19:04:04|0.58948
19:04:05|0.58948
19:04:06|0.58948
19:04:07|0.58948
19:04:08|0.58948
19:04:09|0.58948
19:04:10|0.58948
19:04:11|0.58948
19:04:12|0.59009
19:04:13|0.59041
19:04:14|0.59041
19:04:15|0.59053
19:04:16|0.59053
19:04:17|0.59053
19:04:18|0.59053
19:04:19|0.59053
19:04:20|0.59053
19:04:21|0.59053
19:04:23|0.59068
19:04:25|0.59068
19:04:25|0.59065
19:04:27|0.59067
19:04:29|0.59065
19:04:30|0.59065
19:04:32|0.59065
19:04:32|0.59065
19:04:33|0.59128
19:04:35|0.59128
19:04:35|0.59128
19:04:36|0.59128
19:04:37|0.59128
19:04:38|0.59128
19:04:40|0.59128
19:04:41|0.59046
19:04:42|0.59044
19:04:43|0.59044
19:04:44|0.59044
19:04:46|0.59024
19:04:46|0.59057
19:04:48|0.59057
19:04:48|0.59057
19:04:50|0.59057
19:04:51|0.59057
19:04:52|0.59057
19:04:52|0.59057
19:04:54|0.59057
19:04:55|0.59057
19:04:55|0.59057
19:04:57|0.59057
19:04:57|0.59057
19:04:59|0.59057
19:05:00|0.59057
19:05:01|0.59057
19:05:02|0.59057
19:05:04|0.59089
19:05:04|0.5909
19:05:06|0.59109
19:05:07|0.59109
19:05:08|0.59109
19:05:09|0.59109
19:05:10|0.59109
19:05:11|0.59109
19:05:13|0.59109
19:05:13|0.59109
19:05:15|0.59109
19:05:16|0.59109
19:05:17|0.59109
19:05:18|0.59109
19:05:19|0.59109
19:05:20|0.59109
19:05:21|0.59109
19:05:22|0.59097
19:05:23|0.59097
19:05:24|0.59097
19:05:26|0.59141
19:05:27|0.59141
19:05:28|0.59141
19:05:29|0.59141
19:05:31|0.59141
19:05:32|0.59141
19:05:33|0.59141
19:05:34|0.59099
19:05:35|0.59099
19:05:36|0.59099
19:05:37|0.59099
19:05:38|0.59099
19:05:39|0.59099
19:05:40|0.59099
19:05:41|0.59099
19:05:42|0.59099
19:05:43|0.59099
19:05:45|0.59099
19:05:46|0.59099
19:05:46|0.5909
19:05:48|0.5909
19:05:49|0.5909
19:05:51|0.5909
19:05:51|0.59072
19:05:52|0.59072
19:05:53|0.59072
19:05:54|0.59072
19:05:55|0.59072
19:05:57|0.59072
19:05:58|0.59051
19:06:00|0.59038
19:06:00|0.59038
19:06:01|0.59024
19:06:03|0.59024
19:06:04|0.59024
19:06:04|0.59
19:06:06|0.59
19:06:07|0.58987
19:06:08|0.58987
19:06:09|0.58981
19:06:10|0.58981
19:06:11|0.58981
19:06:12|0.58981
19:06:13|0.58981
19:06:14|0.59087
19:06:15|0.59067
19:06:16|0.59111
19:06:17|0.59111
19:06:18|0.59111
19:06:19|0.59029
19:06:20|0.59029
19:06:21|0.59029
19:06:22|0.59029
19:06:23|0.59029
19:06:24|0.59029
19:06:25|0.59029
19:06:26|0.59029
19:06:27|0.59029
19:06:29|0.59029
19:06:29|0.59029
19:06:31|0.59029
19:06:32|0.59029
19:06:34|0.59029
19:06:35|0.59029
19:06:36|0.59029
19:06:37|0.59029
19:06:38|0.59029
19:06:40|0.59029
19:06:41|0.59029
19:06:42|0.59029
19:06:43|0.59029
19:06:44|0.59029
19:06:45|0.59029
19:06:46|0.59029
19:06:47|0.59022
19:06:48|0.59041
19:06:49|0.59041
19:06:50|0.59041
19:06:51|0.59041
19:06:52|0.59041
19:06:52|0.59041
19:06:54|0.59041
19:06:56|0.58994
19:06:57|0.58976
19:06:58|0.58976
19:06:59|0.58976
19:07:00|0.58976
19:07:01|0.58976
19:07:02|0.58942
19:07:03|0.58919
19:07:04|0.5889
19:07:05|0.5888
19:07:07|0.5888
19:07:08|0.58883
19:07:09|0.58935
19:07:10|0.58935
19:07:11|0.58935
19:07:12|0.58904
19:07:13|0.58835
19:07:15|0.58835
19:07:16|0.58854
19:07:17|0.58854
19:07:18|0.58854
19:07:19|0.58854
19:07:19|0.58854
19:07:20|0.58854
19:07:22|0.58854
19:07:23|0.58904
19:07:24|0.58883
19:07:25|0.58883
19:07:27|0.58883
19:07:28|0.58887
19:07:29|0.58887
19:07:31|0.58887
19:07:33|0.58887
19:07:34|0.58887
19:07:35|0.58887
19:07:36|0.58887
19:07:38|0.58887
19:07:39|0.58887
19:07:40|0.589
19:07:41|0.589
19:07:43|0.58935
19:07:43|0.58935
19:07:45|0.58935
19:07:46|0.58935
19:07:47|0.58935
19:07:48|0.58887
19:07:49|0.58887
19:07:51|0.58887
19:07:51|0.58881
19:07:52|0.58909
19:07:53|0.58875
19:07:54|0.58875
19:07:55|0.58875
19:07:56|0.58875
19:07:57|0.58875
19:07:58|0.58875
19:07:59|0.58875
19:08:00|0.58875
19:08:01|0.58875
19:08:03|0.58875
19:08:03|0.58936
19:08:05|0.58966
19:08:06|0.58925
19:08:06|0.58965
19:08:08|0.58965
19:08:09|0.58965
19:08:10|0.58965
19:08:11|0.58965
19:08:12|0.58965
19:08:13|0.58965
19:08:14|0.58965
19:08:15|0.58965
19:08:16|0.58965
19:08:17|0.58965
19:08:18|0.58965
19:08:19|0.58955
19:08:20|0.58955
19:08:21|0.58941
19:08:22|0.5892
19:08:23|0.5891
19:08:24|0.58909
19:08:25|0.589
19:08:26|0.589
19:08:27|0.589
19:08:29|0.589
19:08:29|0.589
19:08:31|0.589
19:08:32|0.589
19:08:33|0.58904
19:08:35|0.58904
19:08:36|0.58904
19:08:38|0.58904
19:08:39|0.58904
19:08:40|0.58953
19:08:41|0.58953
19:08:42|0.58907
19:08:43|0.58907
19:08:45|0.58907
19:08:46|0.58907
19:08:47|0.58907
19:08:48|0.58907
19:08:49|0.58907
19:08:50|0.58907
19:08:50|0.58907
19:08:51|0.58907
19:08:52|0.58907
19:08:54|0.58925
19:08:56|0.58925
19:08:57|0.58925
19:08:58|0.58925
19:08:59|0.58925
19:09:00|0.58925
19:09:02|0.58926
19:09:02|0.58926
19:09:03|0.5896
19:09:05|0.5896
19:09:06|0.5896
19:09:07|0.5896
19:09:09|0.58903
19:09:11|0.58886
19:09:11|0.58886
19:09:12|0.58886
19:09:13|0.58886
19:09:15|0.58886
19:09:16|0.58875
19:09:17|0.58887
19:09:18|0.58887
19:09:19|0.58887
19:09:20|0.58887
19:09:21|0.58887
19:09:22|0.58972
19:09:23|0.58907
19:09:24|0.59
19:09:25|0.59001
19:09:26|0.59016
19:09:27|0.59016
19:09:29|0.59016
19:09:29|0.59016
19:09:31|0.59016
19:09:32|0.59016
19:09:33|0.59016
19:09:35|0.59016
19:09:36|0.59016
19:09:37|0.58973
19:09:38|0.59
19:09:39|0.59
19:09:41|0.5897
19:09:42|0.58953
19:09:43|0.58953
19:09:44|0.58953
19:09:45|0.58902
19:09:45|0.58902
19:09:47|0.58902
19:09:48|0.58902
19:09:48|0.58902
19:09:49|0.58902
19:09:50|0.58902
19:09:51|0.58902
19:09:53|0.58902
19:09:54|0.58965
19:09:55|0.58965
19:09:55|0.5896
19:09:56|0.5896
19:09:58|0.59004
19:10:00|0.59004
19:10:00|0.59004
19:10:02|0.59004
19:10:02|0.59004
19:10:03|0.59004
19:10:04|0.59004
19:10:05|0.59004
19:10:07|0.59004
19:10:08|0.59004
19:10:09|0.59004
19:10:11|0.5905
19:10:13|0.59051
19:10:13|0.59051
19:10:14|0.59051
19:10:15|0.59051
19:10:16|0.59051
19:10:17|0.59051
19:10:18|0.59051
19:10:19|0.59031
19:10:20|0.59031
19:10:21|0.59011
19:10:22|0.5899
19:10:23|0.5899
19:10:24|0.5899
19:10:25|0.5899
19:10:26|0.58984
19:10:27|0.58968
19:10:28|0.58968
19:10:30|0.5895
19:10:31|0.5895
19:10:33|0.5895
19:10:34|0.5895
19:10:35|0.5895
19:10:36|0.58924
19:10:37|0.58925
19:10:38|0.58925
19:10:39|0.58925
19:10:40|0.5896
19:10:41|0.58924
19:10:42|0.58905
19:10:43|0.58905
19:10:44|0.589
19:10:45|0.58878
19:10:47|0.58875
19:10:48|0.58875
19:10:48|0.58875
19:10:50|0.58851
19:10:51|0.58851
19:10:52|0.58851
19:10:52|0.58851
19:10:55|0.58895
19:10:55|0.58895
19:10:57|0.58859
19:10:57|0.58859
19:10:59|0.58859
19:11:00|0.58859
19:11:01|0.58928
19:11:02|0.58928
19:11:03|0.58811
19:11:04|0.588
19:11:05|0.58797
19:11:07|0.58823
19:11:08|0.58823
19:11:09|0.588
19:11:09|0.588
19:11:11|0.588
19:11:12|0.588
19:11:13|0.58803
19:11:14|0.58803
19:11:15|0.58803
19:11:16|0.58796
19:11:18|0.58809
19:11:18|0.58809
19:11:20|0.58796
19:11:21|0.58796
19:11:21|0.58796
19:11:22|0.58767
19:11:23|0.58739
19:11:25|0.58733
19:11:26|0.58733
19:11:27|0.58733
19:11:27|0.58722
19:11:29|0.5876
19:11:31|0.58722
19:11:31|0.58722
19:11:33|0.58725
19:11:34|0.58725
19:11:35|0.58725
19:11:36|0.58725
19:11:38|0.58725
19:11:38|0.58725
19:11:40|0.58725
19:11:41|0.58725
19:11:43|0.58774
19:11:44|0.58774
19:11:45|0.58774
19:11:46|0.58809
19:11:47|0.58809
19:11:48|0.58809
19:11:48|0.58809
19:11:50|0.58809
19:11:51|0.58809
19:11:52|0.58809
19:11:53|0.58809
19:11:53|0.58809
19:11:55|0.58809
19:11:55|0.58809
19:11:56|0.58809
19:11:58|0.58721
19:11:59|0.58721
19:11:59|0.5872
19:12:00|0.58701
19:12:02|0.58722
19:12:04|0.58722
19:12:04|0.58722
19:12:05|0.58722
19:12:06|0.58744
19:12:07|0.58744
19:12:08|0.58705
19:12:10|0.58705
19:12:11|0.58705
19:12:12|0.58692
19:12:13|0.58692
19:12:14|0.58692
19:12:15|0.58692
19:12:16|0.58673
19:12:17|0.58673
19:12:18|0.58673
19:12:19|0.58673
19:12:20|0.58673
19:12:21|0.58692
19:12:22|0.58676
19:12:23|0.58676
19:12:25|0.58676
19:12:25|0.58676
19:12:27|0.58676
19:12:28|0.58692
19:12:28|0.58692
19:12:30|0.58692
19:12:30|0.58692
19:12:32|0.58689
19:12:33|0.58689
19:12:35|0.58689
19:12:36|0.58689
19:12:37|0.58689
19:12:39|0.58689
19:12:39|0.58689
19:12:40|0.58689
19:12:41|0.58689
19:12:42|0.58687
19:12:44|0.58687
19:12:46|0.58687
19:12:48|0.58686
19:12:49|0.58686
19:12:49|0.58686
19:12:50|0.58686
19:12:51|0.58679
19:12:52|0.58679
19:12:54|0.58679
19:12:55|0.58688
19:12:56|0.58688
19:12:57|0.58688
19:12:58|0.58688
19:12:59|0.58688
19:13:00|0.58688
19:13:01|0.58688
19:13:02|0.58688
19:13:03|0.58688
19:13:04|0.58688
19:13:06|0.58688
19:13:07|0.58688
19:13:08|0.58688
19:13:09|0.58688
19:13:10|0.58688
19:13:11|0.58688
19:13:12|0.58714
19:13:14|0.58686
19:13:14|0.58696
19:13:15|0.58696
19:13:16|0.58696
19:13:17|0.58696
19:13:18|0.58696
19:13:19|0.58696
19:13:20|0.58696
19:13:21|0.58696
19:13:22|0.58696
19:13:23|0.58789
19:13:24|0.58808
19:13:25|0.58809
19:13:26|0.58809
19:13:27|0.58809
19:13:28|0.58809
19:13:29|0.58809
19:13:30|0.58809
19:13:32|0.58809
19:13:34|0.58809
19:13:35|0.58809
19:13:37|0.58809
19:13:38|0.58809
19:13:39|0.58809
19:13:40|0.58809
19:13:41|0.58809
19:13:42|0.58809
19:13:44|0.58809
19:13:45|0.58782
19:13:45|0.58787
19:13:46|0.58787
19:13:47|0.58787
19:13:48|0.58787
19:13:50|0.58787
19:13:50|0.58787
19:13:51|0.58787
19:13:52|0.58787
19:13:54|0.58787
19:13:54|0.58787
19:13:55|0.58787
19:13:56|0.58787
19:13:57|0.58787
19:13:59|0.58787
19:14:00|0.58787
19:14:02|0.58815
19:14:03|0.58815
19:14:04|0.58816
19:14:05|0.58786
19:14:06|0.58786
19:14:06|0.58768
19:14:08|0.58768
19:14:09|0.58768
19:14:09|0.58768
19:14:11|0.58768
19:14:12|0.58779
19:14:13|0.58779
19:14:13|0.58779
19:14:14|0.58779
19:14:16|0.58782
19:14:17|0.58782
19:14:18|0.58782
19:14:19|0.58782
19:14:20|0.58777
19:14:20|0.58781
19:14:21|0.58781
19:14:23|0.58781
19:14:23|0.58781
19:14:25|0.58781
19:14:26|0.58781
19:14:26|0.58781
19:14:28|0.58781
19:14:29|0.58781
19:14:30|0.58781
19:14:30|0.58781
19:14:31|0.58781
19:14:33|0.58781
19:14:34|0.58781
19:14:35|0.58781
19:14:36|0.58781
19:14:37|0.58781
19:14:38|0.58781
19:14:40|0.58839
19:14:41|0.58839
19:14:43|0.58839
19:14:43|0.58839
19:14:44|0.58839
19:14:45|0.58839
19:14:47|0.58782
19:14:47|0.58782
19:14:48|0.58782
19:14:49|0.58782
19:14:50|0.58782
19:14:51|0.58782
19:14:52|0.58807
19:14:53|0.58816
19:14:54|0.58816
19:14:55|0.58816
19:14:57|0.58816
19:14:57|0.58835
19:14:59|0.58835
19:15:00|0.58835
19:15:01|0.58835
19:15:02|0.58835
19:15:04|0.58835
19:15:06|0.58828
19:15:06|0.58828
19:15:07|0.58828
19:15:08|0.58806
19:15:09|0.58806
19:15:10|0.58794
19:15:11|0.58794
19:15:12|0.58852
19:15:13|0.58852
19:15:14|0.58793
19:15:15|0.58799
19:15:16|0.58798
19:15:17|0.58798
19:15:19|0.58798
19:15:20|0.58798
19:15:21|0.58798
19:15:22|0.58798
19:15:23|0.58798
19:15:24|0.58798
19:15:25|0.58798
19:15:26|0.58799
19:15:27|0.58834
19:15:28|0.58834
19:15:29|0.58834
19:15:31|0.58798
19:15:32|0.58798
19:15:33|0.58795
19:15:34|0.5876
19:15:36|0.5876
19:15:38|0.5876
19:15:39|0.5876
19:15:41|0.5876
19:15:42|0.5876
19:15:42|0.5876
19:15:44|0.5876
19:15:45|0.58799
19:15:47|0.58799
19:15:49|0.58799
19:15:50|0.58799
19:15:51|0.58707
19:15:52|0.58761
19:15:53|0.58761
19:15:55|0.58761
19:15:55|0.58761
19:15:57|0.5867
19:15:57|0.5867
19:15:59|0.58713
19:16:00|0.58671
19:16:00|0.58671
19:16:01|0.58737
19:16:03|0.58737
19:16:04|0.58737
19:16:05|0.58737
19:16:06|0.58737
19:16:07|0.58737
19:16:09|0.58756
19:16:09|0.58803
19:16:11|0.58818
19:16:11|0.58837
19:16:12|0.58795
19:16:14|0.58818
19:16:15|0.58818
19:16:17|0.58735
19:16:18|0.58693
19:16:18|0.58671
19:16:20|0.58671
19:16:21|0.58672
19:16:21|0.58672
19:16:23|0.58671
19:16:23|0.58671
19:16:25|0.58671
19:16:25|0.58671
19:16:27|0.58681
19:16:27|0.58681
19:16:29|0.58681
19:16:30|0.58681
19:16:30|0.58753
19:16:32|0.58753
19:16:33|0.58753
19:16:33|0.58839
19:16:35|0.58889
19:16:37|0.58999
19:16:38|0.5892
19:16:38|0.5892
19:16:40|0.58987
19:16:41|0.59
19:16:42|0.59023
19:16:43|0.59032
19:16:45|0.59032
19:16:46|0.59032
19:16:47|0.59032
19:16:48|0.59032
19:16:50|0.59032
19:16:51|0.59032
19:16:51|0.59032
19:16:52|0.59032
19:16:53|0.59032
19:16:54|0.59046
19:16:56|0.59046
19:16:57|0.59046
19:16:58|0.59046
19:16:59|0.59046
19:17:00|0.59046
19:17:01|0.59046
19:17:02|0.59046
19:17:03|0.59046
19:17:05|0.59046
19:17:06|0.59046
19:17:07|0.59046
19:17:08|0.59046
19:17:09|0.59115
19:17:10|0.59115
19:17:11|0.59106
19:17:12|0.59199
19:17:13|0.5925
19:17:14|0.59303
19:17:15|0.59303
19:17:16|0.59303
19:17:17|0.59303
19:17:18|0.59303
19:17:19|0.59303
19:17:20|0.59224
19:17:21|0.59193
19:17:22|0.59193
19:17:23|0.59193
19:17:24|0.59229
19:17:25|0.59203
19:17:26|0.59202
19:17:27|0.59193
19:17:28|0.59141
19:17:29|0.5914
19:17:30|0.59062
19:17:31|0.5908
19:17:32|0.5905
19:17:33|0.59052
19:17:34|0.59052
19:17:36|0.59052
19:17:37|0.59027
19:17:39|0.59
19:17:40|0.5898
19:17:41|0.58983
19:17:41|0.58983
19:17:43|0.59023
19:17:44|0.58945
19:17:45|0.58945
19:17:47|0.58924
19:17:47|0.58956
19:17:50|0.58956
19:17:51|0.58956
19:17:52|0.58937
19:17:53|0.58882
19:17:54|0.58881
19:17:55|0.58881
19:17:56|0.5888
19:17:57|0.5888
19:17:58|0.5888
19:17:59|0.5888
19:18:00|0.58952
19:18:02|0.58952
19:18:04|0.58951
19:18:05|0.59
19:18:06|0.59
19:18:07|0.59
19:18:08|0.5905
19:18:09|0.59078
19:18:10|0.59176
19:18:11|0.59176
19:18:12|0.59176
19:18:13|0.59176
19:18:14|0.59176
19:18:15|0.59176
19:18:16|0.59176
19:18:17|0.59176
19:18:18|0.59068
19:18:19|0.59152
19:18:20|0.59152
19:18:21|0.59152
19:18:22|0.59029
19:18:23|0.59029
19:18:24|0.59019
19:18:25|0.59019
19:18:26|0.59019
19:18:27|0.59019
19:18:28|0.58997
19:18:29|0.58997
19:18:30|0.58997
19:18:31|0.58997
19:18:32|0.58997
19:18:33|0.58986
19:18:34|0.58948
19:18:35|0.58948
19:18:36|0.59015
19:18:38|0.58966
19:18:39|0.58966
19:18:41|0.58966
19:18:42|0.58966
19:18:44|0.5896
19:18:44|0.5896
19:18:46|0.5896
19:18:47|0.58949
19:18:48|0.58927
19:18:49|0.58926
19:18:49|0.58926
19:18:51|0.58924
19:18:52|0.58934
19:18:53|0.58934
19:18:54|0.58934
19:18:54|0.58934
19:18:55|0.58934
19:18:56|0.58934
19:18:57|0.58934
19:18:59|0.58934
19:18:59|0.58934
19:19:01|0.58934
19:19:03|0.58931
19:19:05|0.58931
19:19:05|0.58931
19:19:06|0.58931
19:19:08|0.5893
19:19:09|0.5893
19:19:10|0.58979
19:19:12|0.58887
19:19:13|0.58886
19:19:13|0.58886
19:19:15|0.5893
19:19:15|0.58979
19:19:16|0.58979
19:19:17|0.58979
19:19:18|0.58979
19:19:19|0.58979
19:19:21|0.58891
19:19:22|0.58891
19:19:23|0.58891
19:19:24|0.58891
19:19:25|0.58891
19:19:26|0.58891
19:19:27|0.58891
19:19:28|0.58891
19:19:29|0.58893
19:19:30|0.58893
19:19:31|0.58893
19:19:32|0.58893
19:19:33|0.58893
19:19:34|0.58893
19:19:35|0.58893
19:19:37|0.58893
19:19:38|0.58893
19:19:39|0.58893
19:19:40|0.58893
19:19:41|0.58893
19:19:42|0.58893
19:19:43|0.58893
19:19:44|0.58974
19:19:46|0.58992
19:19:46|0.5902
19:19:49|0.5905
19:19:50|0.5905
19:19:50|0.59072
19:19:51|0.59072
19:19:52|0.59072
19:19:53|0.59072
19:19:55|0.59067
19:19:56|0.59067
19:19:57|0.59067
19:19:58|0.59067
19:19:59|0.591
19:20:00|0.591
19:20:01|0.591
19:20:03|0.591
19:20:04|0.58997
19:20:06|0.58981
19:20:07|0.58981
19:20:08|0.59046
19:20:09|0.59046
19:20:10|0.59046
19:20:11|0.59077
19:20:12|0.59077
19:20:13|0.59077
19:20:14|0.59077
19:20:15|0.59077
19:20:16|0.59077
19:20:17|0.59077
19:20:18|0.59152
19:20:19|0.59152
19:20:20|0.59139
19:20:20|0.59098
19:20:22|0.59116
19:20:23|0.59093
19:20:24|0.59093
19:20:25|0.59042
19:20:26|0.59019
19:20:27|0.59019
19:20:28|0.59054
19:20:29|0.59054
19:20:30|0.59062
19:20:31|0.59062
19:20:31|0.59044
19:20:33|0.59044
19:20:34|0.59044
19:20:36|0.59044
19:20:36|0.59044
19:20:38|0.59117
19:20:39|0.59117
19:20:41|0.59117
19:20:43|0.59085
19:20:44|0.59085
19:20:44|0.59137
19:20:46|0.59137
19:20:47|0.59137
19:20:48|0.59177
19:20:49|0.59182
19:20:51|0.59182
19:20:53|0.59182
19:20:53|0.59182
19:20:54|0.59182
19:20:56|0.59144
19:20:57|0.59113
19:20:58|0.59113
19:20:59|0.59113
19:21:00|0.5913
19:21:01|0.5913
19:21:02|0.5913
19:21:03|0.5913
19:21:04|0.5913
19:21:05|0.59137
19:21:06|0.59096
19:21:07|0.59096
19:21:08|0.59095
19:21:09|0.59095
19:21:10|0.59096
19:21:12|0.59134
19:21:14|0.59134
19:21:15|0.59134
19:21:16|0.59142
19:21:16|0.59142
19:21:17|0.59142
19:21:19|0.59178
19:21:21|0.59098
19:21:21|0.59098
19:21:22|0.5909
19:21:24|0.59088
19:21:25|0.59155
19:21:26|0.59155
19:21:27|0.59155
19:21:27|0.59155
19:21:29|0.5908
19:21:30|0.5908
19:21:31|0.5908
19:21:32|0.5908
19:21:33|0.5908
19:21:34|0.5908
19:21:35|0.5908
19:21:36|0.5908
19:21:37|0.59
19:21:38|0.59
19:21:40|0.59001
19:21:42|0.59001
19:21:43|0.59001
19:21:44|0.59001
19:21:45|0.59001
19:21:46|0.59
19:21:48|0.59011
19:21:48|0.59011
19:21:50|0.59011
19:21:50|0.59011
19:21:52|0.59011
19:21:53|0.59011
19:21:53|0.59
19:21:54|0.59038
19:21:56|0.59038
19:21:57|0.59038
19:21:57|0.59038
19:21:59|0.59
19:22:00|0.59
19:22:01|0.59011
19:22:02|0.59011
19:22:03|0.59043
19:22:04|0.59043
19:22:05|0.59038
19:22:06|0.59038
19:22:07|0.59044
19:22:08|0.59062
19:22:09|0.59
19:22:10|0.58964
19:22:11|0.58991
19:22:12|0.58991
19:22:13|0.58991
19:22:14|0.58963
19:22:15|0.58988
19:22:16|0.59004
19:22:17|0.58943
19:22:18|0.58943
19:22:19|0.58943
19:22:20|0.58943
19:22:21|0.58946
19:22:22|0.58946
19:22:23|0.58946
19:22:24|0.58946
19:22:25|0.58946
19:22:26|0.58946
19:22:27|0.58946
19:22:28|0.59013
19:22:29|0.59
19:22:30|0.59
19:22:31|0.59001
19:22:32|0.59001
19:22:33|0.59001
19:22:34|0.59001
19:22:35|0.59001
19:22:36|0.59001
19:22:37|0.59001
19:22:38|0.59003
19:22:39|0.59
19:22:41|0.59
19:22:43|0.59003
19:22:44|0.5903
19:22:44|0.59045
19:22:45|0.59045
19:22:46|0.59045
19:22:47|0.59045
19:22:48|0.59045
19:22:50|0.59074
19:22:52|0.59074
19:22:53|0.59074
19:22:54|0.59074
19:22:55|0.59005
19:22:56|0.59005
19:22:58|0.59004
19:22:59|0.59004
19:22:59|0.59001
19:23:01|0.59001
19:23:01|0.59001
19:23:02|0.59
19:23:03|0.59
19:23:06|0.59
19:23:07|0.59
19:23:08|0.59
19:23:09|0.59
19:23:11|0.59002
19:23:12|0.59
19:23:13|0.59045
19:23:15|0.59075
19:23:15|0.59027
19:23:16|0.59085
19:23:17|0.59112
19:23:18|0.59111
19:23:19|0.59111
19:23:20|0.59111
19:23:21|0.59154
19:23:22|0.59153
19:23:23|0.59191
19:23:24|0.59214
19:23:26|0.59214
19:23:27|0.59114
19:23:28|0.59184
19:23:29|0.59184
19:23:30|0.59184
19:23:31|0.59115
19:23:32|0.59115
19:23:33|0.59133
19:23:34|0.59133
19:23:35|0.59133
19:23:36|0.59184
19:23:37|0.59184
19:23:38|0.59184
19:23:39|0.59184
19:23:40|0.59184
19:23:41|0.59184
19:23:43|0.59184
19:23:45|0.59184
19:23:45|0.59184
19:23:47|0.59184
19:23:49|0.59179
19:23:49|0.59179
19:23:51|0.59179
19:23:52|0.59179
19:23:53|0.59179
19:23:55|0.59179
19:23:55|0.59179
19:23:57|0.59179
19:23:58|0.59179
19:23:59|0.59174
19:24:00|0.59186
19:24:01|0.59186
19:24:02|0.59186
19:24:04|0.59186
19:24:04|0.59186
19:24:06|0.59186
19:24:07|0.59186
19:24:09|0.59182
19:24:10|0.59182
19:24:11|0.59182
19:24:12|0.59182
19:24:12|0.59201
19:24:14|0.59201
19:24:15|0.59201
19:24:16|0.59201
19:24:16|0.59201
19:24:18|0.59201
19:24:18|0.59201
19:24:19|0.59201
19:24:20|0.59201
19:24:22|0.5925
19:24:22|0.5925
19:24:23|0.59252
19:24:25|0.59248
19:24:25|0.5927
19:24:26|0.5927
19:24:27|0.59284
19:24:29|0.59252
19:24:29|0.59303
19:24:30|0.59303
19:24:32|0.59303
19:24:32|0.59349
19:24:33|0.59349
19:24:34|0.59309
19:24:36|0.59309
19:24:37|0.59309
19:24:37|0.59309
19:24:38|0.59309
19:24:39|0.59309
19:24:40|0.59309
19:24:41|0.59309
19:24:43|0.59309
19:24:45|0.59222
19:24:46|0.59265
19:24:48|0.59268
19:24:49|0.59268
19:24:49|0.59268
19:24:50|0.59268
19:24:51|0.59268
19:24:52|0.59268
19:24:53|0.59268
19:24:54|0.59268
19:24:56|0.59244
19:24:57|0.59244
19:24:58|0.59244
19:24:59|0.59227
19:25:00|0.59227
19:25:01|0.59268
19:25:02|0.59268
19:25:03|0.59268
19:25:04|0.59268
19:25:05|0.59268
19:25:06|0.59268
19:25:07|0.59268
19:25:08|0.59268
19:25:10|0.59312
19:25:11|0.59331
19:25:12|0.59335
19:25:13|0.59335
19:25:14|0.59335
19:25:15|0.59335
19:25:16|0.59335
19:25:17|0.59298
19:25:18|0.59298
19:25:20|0.59298
19:25:21|0.59248
19:25:22|0.59248
19:25:23|0.59286
19:25:23|0.59341
19:25:25|0.59341
19:25:26|0.59341
19:25:27|0.59256
19:25:27|0.59256
19:25:29|0.59256
19:25:30|0.59335
19:25:31|0.5935
19:25:32|0.5935
19:25:34|0.5935
19:25:34|0.5935
19:25:35|0.5935
19:25:36|0.5935
19:25:37|0.5935
19:25:38|0.5935
19:25:39|0.5935
19:25:40|0.5936
19:25:41|0.595
19:25:42|0.59473
19:25:44|0.59473
19:25:45|0.59473
19:25:47|0.59473
19:25:47|0.59473
19:25:48|0.595
19:25:50|0.595
19:25:50|0.595
19:25:51|0.595
19:25:52|0.595
19:25:53|0.59405
19:25:54|0.59425
19:25:56|0.59425
19:25:57|0.59425
19:25:58|0.59401
19:25:59|0.59401
19:26:01|0.594
19:26:01|0.594
19:26:03|0.594
19:26:04|0.594
19:26:05|0.594
19:26:06|0.594
19:26:07|0.594
19:26:08|0.594
19:26:09|0.594
19:26:10|0.594
19:26:11|0.594
19:26:12|0.594
19:26:13|0.594
19:26:14|0.594
19:26:15|0.59408
19:26:16|0.59408
19:26:17|0.59408
19:26:18|0.59408
19:26:19|0.59408
19:26:20|0.59408
19:26:21|0.59408
19:26:23|0.59408
19:26:23|0.59408
19:26:24|0.59408
19:26:25|0.59408
19:26:27|0.59408
19:26:27|0.59408
19:26:28|0.59408
19:26:29|0.59408
19:26:30|0.59408
19:26:31|0.59408
19:26:32|0.59408
19:26:33|0.59408
19:26:34|0.59408
19:26:35|0.59408
19:26:36|0.59408
19:26:37|0.59408
19:26:38|0.59408
19:26:39|0.59466
19:26:40|0.59424
19:26:41|0.59424
19:26:42|0.59424
19:26:43|0.59424
19:26:45|0.59401
19:26:46|0.59401
19:26:47|0.59401
19:26:48|0.59401
19:26:49|0.59401
19:26:50|0.59401
19:26:52|0.59401
19:26:53|0.59401
19:26:54|0.59401
19:26:55|0.59401
19:26:56|0.59401
19:26:57|0.59401
19:26:58|0.59401
19:26:59|0.59401
19:27:00|0.59401
19:27:01|0.59401
19:27:03|0.59437
19:27:04|0.59437
19:27:05|0.59437
19:27:07|0.59437
19:27:08|0.59437
19:27:09|0.59437
19:27:10|0.59406
19:27:11|0.59406
19:27:12|0.59406
19:27:13|0.59406
19:27:14|0.59406
19:27:15|0.59406
19:27:16|0.59406
19:27:17|0.59406
19:27:18|0.59406
19:27:19|0.59412
19:27:20|0.59406
19:27:22|0.59394
19:27:23|0.59397
19:27:24|0.59397
19:27:25|0.59397
19:27:26|0.59446
19:27:26|0.59442
19:27:28|0.59442
19:27:29|0.59472
19:27:30|0.59472
19:27:31|0.5949
19:27:32|0.5949
19:27:32|0.59491
19:27:34|0.59491
19:27:35|0.59491
19:27:36|0.59491
19:27:37|0.59491
19:27:37|0.59491
19:27:39|0.59491
19:27:40|0.59491
19:27:40|0.59491
19:27:42|0.59491
19:27:43|0.59489
19:27:44|0.59489
19:27:45|0.59489
19:27:47|0.5949
19:27:48|0.5949
19:27:50|0.5949
19:27:50|0.59509
19:27:53|0.59509
19:27:54|0.59455
19:27:55|0.59455
19:27:56|0.59455
19:27:57|0.59455
19:27:58|0.59455
19:27:59|0.59455
19:28:00|0.59455
19:28:01|0.59455
19:28:02|0.59449
19:28:03|0.59449
19:28:05|0.59449
19:28:06|0.59419
19:28:07|0.59419
19:28:08|0.59419
19:28:09|0.59419
19:28:11|0.59419
19:28:11|0.59419
19:28:12|0.59419
19:28:13|0.59419
19:28:14|0.59419
19:28:15|0.59419
19:28:16|0.59425
19:28:17|0.59425
19:28:18|0.59425
19:28:19|0.59425
19:28:20|0.59425
19:28:21|0.59425
19:28:22|0.5935
19:28:24|0.5935
19:28:24|0.5935
19:28:25|0.5935
19:28:27|0.59417
19:28:27|0.59417
19:28:29|0.59417
19:28:29|0.59417
19:28:30|0.59417
19:28:32|0.59417
19:28:33|0.59417
19:28:34|0.59413
19:28:35|0.59413
19:28:36|0.59413
19:28:37|0.59413
19:28:38|0.59413
19:28:39|0.59413
19:28:40|0.59386
19:28:41|0.59386
19:28:42|0.59386
19:28:43|0.59389
19:28:44|0.59389
19:28:45|0.59389
19:28:46|0.59375
19:28:47|0.59375
19:28:48|0.59375
19:28:50|0.59375
19:28:51|0.59376
19:28:51|0.59376
19:28:53|0.59376
19:28:55|0.59376
19:28:55|0.59376
19:28:56|0.59376
19:28:58|0.59376
19:28:59|0.59376
19:29:00|0.59403
19:29:01|0.59417
19:29:02|0.59417
19:29:03|0.59417
19:29:04|0.59379
19:29:06|0.59379
19:29:07|0.59364
19:29:08|0.59365
19:29:10|0.59353
19:29:11|0.59353
19:29:11|0.59373
19:29:13|0.59373
19:29:14|0.59373
19:29:15|0.59373
19:29:16|0.59373
19:29:17|0.59373
19:29:18|0.59373
19:29:19|0.59373
19:29:20|0.59373
19:29:21|0.59373
19:29:22|0.594
19:29:24|0.594
19:29:25|0.594
19:29:26|0.594
19:29:27|0.594
19:29:28|0.594
19:29:29|0.594
19:29:30|0.594
19:29:31|0.59435
19:29:32|0.59435
19:29:33|0.59435
19:29:34|0.59435
19:29:35|0.59435
19:29:36|0.59435
19:29:37|0.59435
19:29:38|0.59435
19:29:39|0.59435
19:29:40|0.59435
19:29:41|0.59435
19:29:43|0.594
19:29:43|0.594
19:29:44|0.594
19:29:45|0.594
19:29:46|0.594
19:29:48|0.594
19:29:49|0.594
19:29:51|0.59396
19:29:52|0.59396
19:29:54|0.594
19:29:54|0.594
19:29:55|0.594
19:29:57|0.594
19:29:58|0.594
19:30:00|0.594
19:30:01|0.594
19:30:02|0.594
19:30:03|0.594
19:30:05|0.59399
19:30:06|0.59399
19:30:08|0.59399
19:30:08|0.594
19:30:09|0.594
19:30:10|0.5943
19:30:11|0.59361
19:30:12|0.59361
19:30:13|0.59361
19:30:14|0.59361
19:30:15|0.59361
19:30:16|0.5943
19:30:17|0.5943
19:30:18|0.5943
19:30:19|0.5943
19:30:20|0.5943
19:30:21|0.5941
19:30:22|0.5941
19:30:23|0.5941
19:30:24|0.5941
19:30:25|0.5941
19:30:26|0.5941
19:30:27|0.5941
19:30:28|0.5941
19:30:29|0.59458
19:30:31|0.59476
19:30:31|0.5953
19:30:32|0.59477
19:30:33|0.59436
19:30:34|0.59436
19:30:35|0.59436
19:30:36|0.59436
19:30:37|0.59436
19:30:38|0.59436
19:30:39|0.59452
19:30:40|0.59448
19:30:42|0.59421
19:30:43|0.59421
19:30:44|0.59421
19:30:45|0.59421
19:30:46|0.59421
19:30:47|0.59421
19:30:48|0.59421
19:30:49|0.59421
19:30:51|0.59421
19:30:51|0.59421
19:30:53|0.59421
19:30:54|0.59421
19:30:55|0.59478
19:30:56|0.59478
19:30:57|0.59478
19:30:58|0.59478
19:31:00|0.59478
19:31:01|0.59478
19:31:03|0.59478
19:31:03|0.59407
19:31:05|0.59398
19:31:06|0.59398
19:31:07|0.59398
19:31:08|0.59398
19:31:10|0.59473
19:31:11|0.59473
19:31:11|0.5945
19:31:13|0.5945
19:31:14|0.5945
19:31:15|0.59512
19:31:16|0.59424
19:31:18|0.59494
19:31:19|0.59494
19:31:20|0.59494
19:31:21|0.59494
19:31:22|0.59494
19:31:23|0.59494
19:31:24|0.59494
19:31:25|0.59494
19:31:26|0.59494
19:31:27|0.59494
19:31:28|0.59494
19:31:30|0.59346
19:31:31|0.59303
19:31:32|0.59253
19:31:32|0.59223
19:31:33|0.59177
19:31:35|0.59232
19:31:36|0.59232
19:31:36|0.59232
19:31:38|0.59115
19:31:39|0.59159
19:31:39|0.59159
19:31:41|0.59159
19:31:41|0.59159
19:31:43|0.59159
19:31:43|0.59159
19:31:45|0.5921
19:31:46|0.5921
19:31:47|0.5921
19:31:48|0.59226
19:31:50|0.59137
19:31:52|0.59137
19:31:53|0.59137
19:31:54|0.59137
19:31:55|0.59137
19:31:56|0.59137
19:31:58|0.59137
19:31:58|0.59137
19:32:00|0.59146
19:32:01|0.59125
19:32:02|0.59125
19:32:03|0.59125
19:32:05|0.59125
19:32:06|0.59125
19:32:07|0.59125
19:32:08|0.59125
19:32:10|0.59125
19:32:10|0.59125
19:32:12|0.59125
19:32:13|0.59028
19:32:14|0.59028
19:32:15|0.59028
19:32:17|0.59028
19:32:18|0.59028
19:32:19|0.59028
19:32:20|0.59028
19:32:21|0.59028
19:32:22|0.59028
19:32:23|0.59028
19:32:24|0.59028
19:32:25|0.59028
19:32:26|0.59028
19:32:27|0.59028
19:32:28|0.59028
19:32:29|0.59028
19:32:30|0.59028
19:32:31|0.59028
19:32:32|0.59022
19:32:33|0.59021
19:32:34|0.59021
19:32:35|0.59021
19:32:37|0.59026
19:32:38|0.5904
19:32:39|0.5904
19:32:40|0.5904
19:32:40|0.5904
19:32:42|0.5904
19:32:43|0.5904
19:32:44|0.5904
19:32:44|0.5904
19:32:45|0.5904
19:32:47|0.5904
19:32:47|0.58966
19:32:48|0.58966
19:32:50|0.58966
19:32:52|0.59004
19:32:52|0.59004
19:32:53|0.58966
19:32:55|0.58989
19:32:56|0.58989
19:32:57|0.58989
19:32:58|0.58989
19:32:59|0.58989
19:33:00|0.58944
19:33:01|0.58944
19:33:03|0.58924
19:33:04|0.58924
19:33:06|0.58924
19:33:08|0.58924
19:33:08|0.58998
19:33:09|0.59009
19:33:10|0.59009
19:33:11|0.59021
19:33:12|0.59021
19:33:14|0.59009
19:33:14|0.59009
19:33:16|0.59003
19:33:18|0.59003
19:33:18|0.59003
19:33:19|0.59003
19:33:20|0.59003
19:33:21|0.59003
19:33:23|0.59
19:33:24|0.59
19:33:26|0.59091
19:33:26|0.59091
19:33:28|0.59091
19:33:29|0.59091
19:33:30|0.59091
19:33:31|0.59091
19:33:32|0.59091
19:33:33|0.59091
19:33:34|0.59091
19:33:35|0.59091
19:33:36|0.59091
19:33:37|0.59091
19:33:38|0.59091
19:33:39|0.59075
19:33:40|0.59075
19:33:41|0.59075
19:33:42|0.59078
19:33:42|0.59078
19:33:44|0.59078
19:33:45|0.59078
19:33:46|0.59078
19:33:47|0.59078
19:33:48|0.59078
19:33:49|0.59078
19:33:50|0.59078
19:33:51|0.59076
19:33:51|0.59076
19:33:53|0.59076
19:33:54|0.59076
19:33:56|0.59076
19:33:57|0.59076
19:33:57|0.59076
19:33:59|0.59076
19:34:00|0.59076
19:34:01|0.59076
19:34:02|0.59072
19:34:03|0.59102
19:34:05|0.59102
19:34:06|0.59102
19:34:07|0.59102
19:34:08|0.59102
19:34:10|0.59102
19:34:10|0.59102
19:34:11|0.59102
19:34:12|0.59102
19:34:13|0.591
19:34:14|0.591
19:34:15|0.59076
19:34:17|0.59038
19:34:17|0.59038
19:34:18|0.59047
19:34:19|0.59047
19:34:20|0.59075
19:34:21|0.59077
19:34:22|0.59077
19:34:23|0.59075
19:34:24|0.59075
19:34:25|0.5908
19:34:26|0.59078
19:34:28|0.59084
19:34:29|0.59042
19:34:30|0.59043
19:34:31|0.59085
19:34:32|0.59085
19:34:33|0.59085
19:34:34|0.59085
19:34:35|0.59085
19:34:36|0.59075
19:34:37|0.59075
19:34:38|0.59075
19:34:39|0.59075
19:34:40|0.59075
19:34:41|0.59075
19:34:42|0.59075
19:34:43|0.59075
19:34:44|0.59075
19:34:45|0.59075
19:34:46|0.59075
19:34:47|0.59075
19:34:48|0.59075
19:34:49|0.59075
19:34:50|0.59075
19:34:51|0.59075
19:34:52|0.59075
19:34:53|0.59128
19:34:54|0.59134
19:34:55|0.59177
19:34:56|0.592
19:34:58|0.59164
19:34:59|0.59164
19:35:00|0.59237
19:35:01|0.59237
19:35:02|0.59232
19:35:03|0.5924
19:35:03|0.59224
19:35:04|0.59224
19:35:06|0.59224
19:35:07|0.59224
19:35:08|0.59224
19:35:10|0.59236
19:35:11|0.59236
19:35:13|0.59284
19:35:14|0.59284
19:35:15|0.593
19:35:16|0.593
19:35:17|0.593
19:35:17|0.59258
19:35:19|0.59258
19:35:19|0.59258
19:35:20|0.59221
19:35:22|0.59221
19:35:22|0.59221
19:35:24|0.59221
19:35:24|0.59221
19:35:26|0.59221
19:35:26|0.59221
19:35:27|0.59262
19:35:29|0.59276
19:35:29|0.59291
19:35:31|0.59262
19:35:32|0.59262
19:35:33|0.59262
19:35:33|0.59262
19:35:34|0.59236
19:35:35|0.59236
19:35:37|0.59236
19:35:38|0.5936
19:35:39|0.5936
19:35:40|0.5936
19:35:41|0.5936
19:35:42|0.59316
19:35:43|0.59316
19:35:44|0.59316
19:35:45|0.59297
19:35:46|0.59391
19:35:47|0.59392
19:35:48|0.59392
19:35:49|0.59392
19:35:50|0.5943
19:35:51|0.59445
19:35:52|0.59447
19:35:53|0.59447
19:35:55|0.5947
19:35:56|0.59449
19:35:57|0.59449
19:35:58|0.59449
19:35:59|0.59449
19:36:01|0.59449
19:36:02|0.59449
19:36:04|0.59449
19:36:04|0.59449
19:36:06|0.59409
19:36:07|0.59409
19:36:08|0.59409
19:36:09|0.59409
19:36:11|0.59419
19:36:12|0.59419
19:36:14|0.59419
19:36:14|0.5949
19:36:16|0.5949
19:36:17|0.5949
19:36:18|0.5949
19:36:19|0.5952
19:36:21|0.59605
19:36:23|0.59642
19:36:23|0.59642
19:36:25|0.5963
19:36:26|0.5963
19:36:27|0.5963
19:36:28|0.59611
19:36:29|0.59611
19:36:30|0.59611
19:36:32|0.59583
19:36:33|0.59578
19:36:34|0.59576
19:36:35|0.59576
19:36:36|0.59541
19:36:37|0.59541
19:36:38|0.59541
19:36:39|0.59541
19:36:40|0.59541
19:36:41|0.5952
19:36:42|0.5952
19:36:43|0.5952
19:36:44|0.5952
19:36:45|0.5952
19:36:46|0.5952
19:36:47|0.5952
19:36:48|0.5952
19:36:49|0.5952
19:36:50|0.5952
19:36:51|0.5952
19:36:52|0.5952
19:36:53|0.5952
19:36:54|0.5952
19:36:56|0.5952
19:36:57|0.5952
19:36:58|0.5952
19:36:59|0.59549
19:37:00|0.59549
19:37:01|0.59549
19:37:02|0.59549
19:37:03|0.59549
19:37:05|0.59554
19:37:05|0.59554
19:37:07|0.59604
19:37:07|0.59624
19:37:09|0.59648
19:37:10|0.59648
19:37:11|0.59648
19:37:12|0.59648
19:37:13|0.59648
19:37:14|0.59648
19:37:15|0.59666
19:37:15|0.59666
19:37:16|0.59666
19:37:18|0.59666
19:37:19|0.59666
19:37:21|0.59657
19:37:21|0.5968
19:37:22|0.5968
19:37:23|0.59683
19:37:24|0.59648
19:37:26|0.59721
19:37:27|0.59721
19:37:28|0.59721
19:37:28|0.59721
19:37:30|0.59635
19:37:30|0.59635
19:37:31|0.59635
19:37:33|0.59635
19:37:34|0.59635
19:37:34|0.59628
19:37:35|0.59628
19:37:37|0.59628
19:37:38|0.59628
19:37:39|0.59628
19:37:40|0.59628
19:37:41|0.59628
19:37:42|0.59628
19:37:43|0.59628
19:37:44|0.59628
19:37:45|0.59628
19:37:47|0.59628
19:37:47|0.59628
19:37:49|0.59628
19:37:50|0.59628
19:37:51|0.59628
19:37:52|0.59628
19:37:53|0.59583
19:37:53|0.59583
19:37:55|0.59583
19:37:56|0.59583
19:37:58|0.59628
19:37:59|0.59628
19:38:01|0.59628
19:38:02|0.59628
19:38:03|0.59628
19:38:04|0.59628
19:38:06|0.59628
19:38:06|0.59628
19:38:08|0.59628
19:38:09|0.59631
19:38:10|0.59631
19:38:12|0.59631
19:38:12|0.59575
19:38:14|0.59556
19:38:15|0.59556
19:38:16|0.59556
19:38:17|0.59556
19:38:18|0.59556
19:38:18|0.59632
19:38:19|0.59632
19:38:21|0.59632
19:38:22|0.59632
19:38:23|0.59632
19:38:24|0.59632
19:38:25|0.59632
19:38:26|0.59632
19:38:27|0.59632
19:38:28|0.5958
19:38:29|0.5958
19:38:30|0.5958
19:38:31|0.5958
19:38:33|0.59658
19:38:34|0.59658
19:38:35|0.59658
19:38:35|0.59658
19:38:37|0.59658
19:38:38|0.59658
19:38:39|0.59658
19:38:40|0.59663
19:38:40|0.59663
19:38:42|0.597
19:38:43|0.597
19:38:43|0.59585
19:38:45|0.59585
19:38:45|0.59585
19:38:47|0.59585
19:38:47|0.59585
19:38:49|0.59585
19:38:49|0.59585
19:38:51|0.59585
19:38:52|0.59585
19:38:53|0.59582
19:38:53|0.59582
19:38:55|0.59582
19:38:56|0.59582
19:38:58|0.59642
19:38:58|0.59642
19:39:00|0.59642
19:39:01|0.59651
19:39:03|0.59651
19:39:04|0.59651
19:39:05|0.5957
19:39:07|0.5957
19:39:07|0.5968
19:39:09|0.5968
19:39:10|0.5968
19:39:11|0.5968
19:39:12|0.5968
19:39:13|0.5968
19:39:15|0.5968
19:39:16|0.5968
19:39:16|0.5968
19:39:17|0.5968
19:39:18|0.5968
19:39:20|0.5968
19:39:21|0.5968
19:39:22|0.5968
19:39:23|0.5968
19:39:24|0.5968
19:39:25|0.5968
19:39:26|0.5968
19:39:27|0.5968
19:39:28|0.5968
19:39:29|0.5968
19:39:30|0.5968
19:39:31|0.5968
19:39:32|0.59744
19:39:33|0.59744
19:39:34|0.59744
19:39:35|0.59744
19:39:36|0.59744
19:39:37|0.59744
19:39:38|0.59744
19:39:39|0.59744
19:39:40|0.59744
19:39:41|0.59744
19:39:42|0.59744
19:39:43|0.59744
19:39:44|0.59744
19:39:45|0.59744
19:39:46|0.59744
19:39:47|0.59694
19:39:48|0.59694
19:39:49|0.59744
19:39:50|0.59744
19:39:51|0.59707
19:39:52|0.59707
19:39:53|0.59786
19:39:54|0.59786
19:39:55|0.59786
19:39:56|0.59738
19:39:57|0.59739
19:39:58|0.59739
19:39:59|0.59739
19:40:00|0.59739
19:40:01|0.59739
19:40:02|0.59739
19:40:03|0.59739
19:40:04|0.59796
19:40:06|0.59796
19:40:06|0.59796
19:40:08|0.59796
19:40:08|0.59861
19:40:10|0.59861
19:40:11|0.59861
19:40:12|0.59861
19:40:13|0.59865
19:40:14|0.59865
19:40:15|0.59844
19:40:16|0.59874
19:40:17|0.59878
19:40:18|0.59875
19:40:19|0.59875
19:40:20|0.59864
19:40:21|0.59864
19:40:22|0.599
19:40:24|0.59935
19:40:24|0.59935
19:40:25|0.59935
19:40:27|0.59935
19:40:28|0.59935
19:40:29|0.59834
19:40:29|0.59834
19:40:31|0.59826
19:40:32|0.59797
19:40:33|0.59814
19:40:35|0.59773
19:40:35|0.59749
19:40:37|0.59749
19:40:37|0.59749
19:40:39|0.59749
19:40:40|0.59749
19:40:41|0.59749
19:40:41|0.59749
19:40:43|0.59749
19:40:45|0.59703
19:40:45|0.59703
19:40:46|0.59703
19:40:47|0.59703
19:40:48|0.59703
19:40:49|0.59703
19:40:50|0.59732
19:40:51|0.59719
19:40:52|0.59719
19:40:53|0.59719
19:40:54|0.59719
19:40:55|0.59719
19:40:56|0.59719
19:40:57|0.59719
19:40:59|0.59719
19:41:01|0.59607
19:41:03|0.59764
19:41:03|0.59764
19:41:05|0.59659
19:41:06|0.59659
19:41:08|0.59659
19:41:08|0.59659
19:41:10|0.59659
19:41:12|0.59659
19:41:13|0.59659
19:41:14|0.59659
19:41:15|0.59659
19:41:17|0.59659
19:41:19|0.59659
19:41:19|0.59659
19:41:20|0.59713
19:41:21|0.59713
19:41:23|0.59739
19:41:24|0.59739
19:41:25|0.59739
19:41:26|0.59739
19:41:27|0.59739
19:41:28|0.59739
19:41:29|0.59739
19:41:30|0.59739
19:41:31|0.59739
19:41:31|0.59739
19:41:33|0.59739
19:41:34|0.59753
19:41:35|0.59753
19:41:35|0.59761
19:41:37|0.59761
19:41:38|0.59761
19:41:39|0.59779
19:41:40|0.59779
19:41:41|0.59779
19:41:42|0.59779
19:41:43|0.59779
19:41:43|0.59779
19:41:45|0.59779
19:41:46|0.59779
19:41:47|0.59779
19:41:48|0.59757
19:41:49|0.59757
19:41:50|0.59757
19:41:51|0.59757
19:41:52|0.59757
19:41:53|0.59757
19:41:54|0.59757
19:41:55|0.59757
19:41:56|0.59755
19:41:58|0.59757
19:41:58|0.59757
19:42:00|0.59757
19:42:01|0.59757
19:42:03|0.59757
19:42:03|0.59757
19:42:05|0.59757
19:42:06|0.59757
19:42:07|0.59757
19:42:08|0.59755
19:42:09|0.59757
19:42:10|0.59757
19:42:12|0.59757
19:42:13|0.59757
19:42:14|0.59757
19:42:15|0.59757
19:42:17|0.59757
19:42:18|0.59757
19:42:18|0.59757
19:42:20|0.59757
19:42:21|0.59757
19:42:22|0.59757
19:42:24|0.59757
19:42:24|0.59757
19:42:25|0.59759
19:42:27|0.59759
19:42:28|0.5981
19:42:28|0.5981
19:42:30|0.5981
19:42:30|0.5981
19:42:32|0.5981
19:42:32|0.5981
19:42:34|0.5981
19:42:34|0.5981
19:42:35|0.59804
19:42:37|0.59804
19:42:38|0.59804
19:42:38|0.59804
19:42:39|0.59804
19:42:41|0.59804
19:42:42|0.59804
19:42:43|0.59804
19:42:43|0.59804
19:42:44|0.59804
19:42:46|0.59804
19:42:47|0.59804
19:42:48|0.59804
19:42:48|0.59804
19:42:49|0.59804
19:42:50|0.59802
19:42:51|0.59802
19:42:52|0.59802
19:42:53|0.59802
19:42:54|0.59802
19:42:55|0.59802
19:42:57|0.59802
19:42:57|0.59802
19:42:58|0.59802
19:43:01|0.59802
19:43:02|0.5975
19:43:03|0.5975
19:43:05|0.5975
19:43:06|0.5975
19:43:07|0.5975
19:43:08|0.5975
19:43:09|0.5975
19:43:11|0.5975
19:43:12|0.5975
19:43:13|0.5975
19:43:14|0.5975
19:43:15|0.5975
19:43:17|0.5975
19:43:18|0.59765
19:43:19|0.5975
19:43:20|0.5975
19:43:21|0.5975
19:43:23|0.5975
19:43:23|0.59718
19:43:25|0.59743
19:43:27|0.59743
19:43:27|0.59743
19:43:28|0.59743
19:43:30|0.59743
19:43:31|0.59743
19:43:32|0.59743
19:43:33|0.59743
19:43:34|0.59743
19:43:35|0.5972
19:43:36|0.5972
19:43:37|0.5972
19:43:38|0.5972
19:43:39|0.59718
19:43:40|0.59718
19:43:41|0.59702
19:43:42|0.59702
19:43:43|0.59702
19:43:44|0.59702
19:43:45|0.59702
19:43:46|0.59702
19:43:48|0.59696
19:43:49|0.59696
19:43:49|0.59696
19:43:50|0.5969
19:43:51|0.5969
19:43:53|0.5969
19:43:54|0.5969
19:43:55|0.5969
19:43:56|0.5969
19:43:57|0.5969
19:43:58|0.5969
19:44:00|0.59657
19:44:01|0.59657
19:44:02|0.59657
19:44:04|0.59657
19:44:06|0.59624
19:44:07|0.59624
19:44:09|0.59653
19:44:10|0.59653
19:44:11|0.59653
19:44:11|0.59614
19:44:14|0.59614
19:44:15|0.59604
19:44:17|0.59604
19:44:17|0.59604
19:44:20|0.59604
19:44:20|0.59604
19:44:21|0.59604
19:44:22|0.59604
19:44:23|0.59604
19:44:25|0.59604
19:44:25|0.59604
19:44:27|0.59604
19:44:27|0.59604
19:44:29|0.59604
19:44:30|0.59604
19:44:31|0.59604
19:44:32|0.59604
19:44:33|0.59604
19:44:34|0.59604
19:44:35|0.59604
19:44:36|0.59604
19:44:37|0.59604
19:44:38|0.59604
19:44:39|0.59657
19:44:40|0.59657
19:44:41|0.59657
19:44:42|0.59657
19:44:43|0.59657
19:44:44|0.59657
19:44:45|0.59657
19:44:46|0.59657
19:44:47|0.59657
19:44:48|0.59657
19:44:49|0.59657
19:44:50|0.59657
19:44:51|0.59657
19:44:52|0.59657
19:44:53|0.59657
19:44:54|0.59657
19:44:55|0.5964
19:44:56|0.5964
19:44:57|0.5964
19:44:58|0.59614
19:44:59|0.59614
19:45:00|0.59614
19:45:01|0.59614
19:45:02|0.59614
19:45:04|0.59615
19:45:05|0.59651
19:45:07|0.59657
19:45:08|0.59657
19:45:09|0.59657
19:45:11|0.59682
19:45:11|0.59682
19:45:13|0.59695
19:45:15|0.59718
19:45:16|0.59731
19:45:17|0.59731
19:45:19|0.59731
19:45:19|0.59731
19:45:20|0.5978
19:45:21|0.59936
19:45:22|0.59914
19:45:24|0.59967
19:45:25|0.59967
19:45:27|0.59967
19:45:28|0.59967
19:45:29|0.59967
19:45:30|0.59967
19:45:31|0.59967
19:45:32|0.59936
19:45:32|0.59967
19:45:34|0.59967
19:45:34|0.59967
19:45:36|0.59967
19:45:37|0.59967
19:45:38|0.59967
19:45:38|0.59967
19:45:39|0.59967
19:45:41|0.59911
19:45:42|0.59911
19:45:43|0.59911
19:45:44|0.59911
19:45:44|0.59911
19:45:46|0.59911
19:45:47|0.59911
19:45:48|0.59911
19:45:48|0.59911
19:45:50|0.59911
19:45:50|0.59911
19:45:52|0.59911
19:45:53|0.59911
19:45:53|0.59911
19:45:55|0.59993
19:45:55|0.6
19:45:57|0.6
19:45:58|0.6
19:45:59|0.6
19:46:00|0.59979
19:46:01|0.59979
19:46:02|0.59979
19:46:03|0.59946
19:46:05|0.59946
19:46:06|0.59946
19:46:08|0.59946
19:46:09|0.59946
19:46:10|0.59946
19:46:12|0.59946
19:46:12|0.59946
19:46:13|0.59946
19:46:15|0.59972
19:46:16|0.59972
19:46:17|0.59972
19:46:18|0.59972
19:46:19|0.59972
19:46:21|0.59972
19:46:22|0.59972
19:46:23|0.59972
19:46:24|0.59972
19:46:25|0.59972
19:46:25|0.59972
19:46:27|0.59972
19:46:28|0.59972
19:46:28|0.59972
19:46:29|0.59972
19:46:30|0.59972
19:46:31|0.59972
19:46:33|0.59972
19:46:33|0.59991
19:46:35|0.59958
19:46:36|0.59958
19:46:37|0.59958
19:46:38|0.6
19:46:39|0.6
19:46:39|0.6
19:46:40|0.6
19:46:42|0.59965
19:46:43|0.59964
19:46:43|0.59956
19:46:44|0.59948
19:46:46|0.59948
19:46:47|0.59948
19:46:48|0.59948
19:46:49|0.59948
19:46:50|0.59948
19:46:51|0.59948
19:46:51|0.59948
19:46:53|0.59948
19:46:53|0.59948
19:46:55|0.59948
19:46:55|0.59973
19:46:58|0.59973
19:46:58|0.59973
19:46:59|0.59969
19:47:00|0.59969
19:47:02|0.59969
19:47:02|0.59969
19:47:04|0.60007
19:47:06|0.60013
19:47:06|0.60013
19:47:07|0.60014
19:47:09|0.60014
19:47:10|0.60014
19:47:11|0.60014
19:47:12|0.60014
19:47:13|0.60014
19:47:15|0.60014
19:47:17|0.60014
19:47:18|0.59964
19:47:19|0.59928
19:47:21|0.60002
19:47:21|0.60002
19:47:23|0.59914
19:47:24|0.59914
19:47:24|0.59914
19:47:26|0.59914
19:47:26|0.59914
19:47:27|0.59914
19:47:29|0.59914
19:47:29|0.59914
19:47:30|0.59914
19:47:32|0.59914
19:47:33|0.59914
19:47:34|0.59904
19:47:35|0.59904
19:47:36|0.59904
19:47:37|0.59904
19:47:38|0.59904
19:47:39|0.59904
19:47:40|0.59933
19:47:41|0.59904
19:47:42|0.59904
19:47:44|0.59933
19:47:46|0.59933
19:47:46|0.59933
19:47:47|0.59933
19:47:48|0.59904
19:47:49|0.59904
19:47:51|0.59904
19:47:52|0.59904
19:47:53|0.59904
19:47:54|0.59904
19:47:55|0.59904
19:47:56|0.59904
19:47:57|0.59904
19:47:58|0.59904
19:47:59|0.59949
19:48:00|0.59971
19:48:01|0.59986
19:48:02|0.59986
19:48:03|0.59986
19:48:04|0.59986
19:48:05|0.59986
19:48:07|0.59986
19:48:08|0.59986
19:48:10|0.59986
19:48:10|0.59986
19:48:12|0.6
19:48:13|0.6
19:48:14|0.6
19:48:15|0.6
19:48:16|0.6
19:48:17|0.6
19:48:18|0.6
19:48:19|0.6
19:48:19|0.6
19:48:21|0.6
19:48:22|0.6
19:48:23|0.59926
19:48:25|0.59926
19:48:25|0.60019
19:48:27|0.60019
19:48:27|0.60019
19:48:28|0.60019
19:48:30|0.60019
19:48:31|0.60019
19:48:32|0.60019
19:48:33|0.60019
19:48:34|0.60019
19:48:35|0.59987
19:48:36|0.59987
19:48:37|0.59987
19:48:38|0.59987
19:48:39|0.59987
19:48:40|0.59913
19:48:41|0.60009
19:48:42|0.60015
19:48:43|0.60015
19:48:44|0.60031
19:48:45|0.60031
19:48:46|0.6
19:48:47|0.6
19:48:48|0.6
19:48:49|0.6
19:48:50|0.6
19:48:51|0.59966
19:48:52|0.59966
19:48:53|0.59966
19:48:54|0.59966
19:48:55|0.59999
19:48:56|0.59999
19:48:57|0.59999
19:48:59|0.59999
19:49:00|0.59942
19:49:01|0.59967
19:49:02|0.59967
19:49:03|0.59967
19:49:03|0.59967
19:49:05|0.59964
19:49:06|0.59967
19:49:07|0.59914
19:49:08|0.59914
19:49:10|0.59914
19:49:12|0.59914
19:49:13|0.59914
19:49:14|0.59906
19:49:16|0.59887
19:49:16|0.59887
19:49:18|0.59887
19:49:19|0.59917
19:49:19|0.59917
19:49:21|0.59917
19:49:22|0.59917
19:49:23|0.59917
19:49:24|0.59935
19:49:25|0.59935
19:49:25|0.59935
19:49:26|0.59935
19:49:28|0.59935
19:49:29|0.59935
19:49:30|0.59935
19:49:31|0.59935
19:49:32|0.59935
19:49:33|0.59935
19:49:33|0.59935
19:49:35|0.59935
19:49:35|0.59935
19:49:36|0.59885
19:49:37|0.59885
19:49:39|0.59885
19:49:40|0.59885
19:49:41|0.59885
19:49:42|0.59885
19:49:43|0.59858
19:49:43|0.59858
19:49:45|0.59858
19:49:46|0.59888
19:49:47|0.59888
19:49:47|0.59888
19:49:48|0.59888
19:49:50|0.59888
19:49:50|0.59888
19:49:51|0.5984
19:49:53|0.5984
19:49:54|0.5984
19:49:54|0.5984
19:49:56|0.5984
19:49:57|0.5984
19:49:58|0.5984
19:49:58|0.5984
19:50:00|0.5984
19:50:01|0.59898
19:50:02|0.59898
19:50:03|0.59898
19:50:04|0.59898
19:50:05|0.59821
19:50:06|0.59806
19:50:07|0.59806
19:50:09|0.59806
19:50:09|0.59806
19:50:11|0.59806
19:50:13|0.59806
19:50:14|0.59806
19:50:15|0.59806
19:50:15|0.59806
19:50:17|0.59806
19:50:17|0.59806
19:50:19|0.59806
19:50:20|0.59871
19:50:21|0.59871
19:50:22|0.59871
19:50:23|0.59871
19:50:25|0.59871
19:50:25|0.59871
19:50:26|0.59871
19:50:27|0.59871
19:50:29|0.59799
19:50:30|0.59799
19:50:32|0.59799
19:50:33|0.59799
19:50:34|0.59799
19:50:34|0.59799
19:50:36|0.59799
19:50:37|0.59799
19:50:37|0.59799
19:50:38|0.59799
19:50:40|0.59799
19:50:41|0.59799
19:50:42|0.5977
19:50:42|0.59752
19:50:43|0.59752
19:50:45|0.59752
19:50:45|0.59752
19:50:47|0.59752
19:50:47|0.5975
19:50:49|0.5975
19:50:50|0.5975
19:50:51|0.5975
19:50:52|0.5975
19:50:52|0.59683
19:50:54|0.59683
19:50:55|0.59745
19:50:55|0.59745
19:50:57|0.59738
19:50:58|0.59744
19:50:58|0.59744
19:51:00|0.59807
19:51:01|0.59801
19:51:02|0.59801
19:51:02|0.59801
19:51:04|0.59801
19:51:05|0.59801
19:51:06|0.59801
19:51:07|0.59801
19:51:08|0.59711
19:51:10|0.59703
19:51:11|0.59683
19:51:12|0.59683
19:51:13|0.59683
19:51:14|0.59683
19:51:15|0.59687
19:51:16|0.59668
19:51:18|0.59668
19:51:18|0.59657
19:51:20|0.59657
19:51:21|0.59657
19:51:22|0.59657
19:51:23|0.59657
19:51:24|0.59657
19:51:25|0.59657
19:51:27|0.59657
19:51:28|0.59657
19:51:29|0.59622
19:51:30|0.59622
19:51:30|0.59622
19:51:31|0.59622
19:51:33|0.59704
19:51:33|0.59704
19:51:35|0.59704
19:51:36|0.59611
19:51:37|0.59611
19:51:38|0.59611
19:51:39|0.59611
19:51:39|0.59611
19:51:41|0.59611
19:51:41|0.59622
19:51:43|0.59622
19:51:44|0.59622
19:51:45|0.59622
19:51:45|0.59622
19:51:47|0.596
19:51:48|0.596
19:51:49|0.596
19:51:50|0.596
19:51:51|0.596
19:51:51|0.596
19:51:53|0.596
19:51:54|0.596
19:51:55|0.59591
19:51:55|0.59613
19:51:58|0.59613
19:51:58|0.59613
19:52:00|0.59591
19:52:01|0.59591
19:52:01|0.59568
19:52:03|0.59597
19:52:04|0.59597
19:52:05|0.59597
19:52:06|0.59582
19:52:07|0.59582
19:52:08|0.59582
19:52:09|0.59582
19:52:11|0.59656
19:52:13|0.59681
19:52:14|0.59697
19:52:15|0.59697
19:52:17|0.59697
19:52:17|0.59697
19:52:19|0.59697
19:52:20|0.59697
19:52:21|0.59722
19:52:22|0.59722
19:52:23|0.59697
19:52:24|0.59697
19:52:25|0.59697
19:52:26|0.59674
19:52:27|0.59674
19:52:28|0.59674
19:52:29|0.59674
19:52:30|0.59645
19:52:31|0.59622
19:52:33|0.59622
19:52:34|0.59622
19:52:35|0.59622
19:52:36|0.59622
19:52:37|0.59601
19:52:38|0.59601
19:52:39|0.59601
19:52:40|0.59601
19:52:41|0.59601
19:52:42|0.59601
19:52:43|0.59601
19:52:44|0.59601
19:52:45|0.59601
19:52:46|0.59601
19:52:47|0.59618
19:52:48|0.59618
19:52:49|0.59556
19:52:50|0.59556
19:52:51|0.59556
19:52:52|0.59538
19:52:53|0.59538
19:52:54|0.59538
19:52:55|0.59538
19:52:56|0.59595
19:52:58|0.59595
19:52:59|0.59595
19:52:59|0.59595
19:53:01|0.59595
19:53:02|0.59575
19:53:03|0.59575
19:53:04|0.59575
19:53:06|0.59662
19:53:07|0.59662
19:53:08|0.59662
19:53:09|0.59662
19:53:10|0.59662
19:53:12|0.59662
19:53:13|0.59625
19:53:15|0.5965
19:53:16|0.5965
19:53:17|0.59683
19:53:19|0.59683
19:53:21|0.59683
19:53:21|0.59683
19:53:23|0.59683
19:53:24|0.59683
19:53:25|0.59683
19:53:25|0.59683
19:53:26|0.59683
19:53:28|0.59683
19:53:29|0.59683
19:53:30|0.59683
19:53:31|0.59683
19:53:31|0.59683
19:53:33|0.59683
19:53:33|0.59683
19:53:35|0.59683
19:53:35|0.59683
19:53:37|0.59683
19:53:38|0.59683
19:53:39|0.59683
19:53:40|0.59683
19:53:41|0.59683
19:53:42|0.59659
19:53:43|0.59659
19:53:44|0.59659
19:53:45|0.59659
19:53:46|0.59659
19:53:47|0.59659
19:53:49|0.5965
19:53:50|0.5965
19:53:51|0.5965
19:53:53|0.5965
19:53:53|0.59605
19:53:54|0.59605
19:53:55|0.59605
19:53:56|0.59605
19:53:57|0.59605
19:53:58|0.59605
19:54:00|0.59624
19:54:01|0.59624
19:54:01|0.59624
19:54:02|0.59642
19:54:03|0.59642
19:54:05|0.59642
19:54:06|0.59642
19:54:06|0.59642
19:54:07|0.59642
19:54:09|0.59642
19:54:10|0.59642
19:54:12|0.59642
19:54:14|0.59642
19:54:15|0.59642
19:54:17|0.59642
19:54:18|0.59642
19:54:19|0.59642
19:54:21|0.59642
19:54:21|0.59642
19:54:23|0.59642
19:54:23|0.59642
19:54:24|0.59642
19:54:26|0.59642
19:54:27|0.59642
19:54:29|0.59642
19:54:29|0.59642
19:54:30|0.59642
19:54:31|0.59642
19:54:32|0.59642
19:54:34|0.59642
19:54:35|0.59642
19:54:36|0.59642
19:54:37|0.59642
19:54:38|0.59642
19:54:39|0.59642
19:54:40|0.59642
19:54:42|0.59624
19:54:43|0.59624
19:54:43|0.59624
19:54:45|0.59624
19:54:46|0.59624
19:54:47|0.59624
19:54:47|0.59624
19:54:49|0.59624
19:54:50|0.59624
19:54:52|0.59624
19:54:52|0.59624
19:54:54|0.59624
19:54:55|0.59624
19:54:57|0.59624
19:54:57|0.59624
19:54:58|0.59624
19:55:00|0.59624
19:55:00|0.59624
19:55:02|0.59624
19:55:03|0.59624
19:55:04|0.59624
19:55:05|0.59624
19:55:06|0.59624
19:55:07|0.59624
19:55:08|0.59624
19:55:09|0.59624
19:55:10|0.59624
19:55:11|0.59624
19:55:12|0.59624
19:55:14|0.59624
19:55:16|0.59624
19:55:17|0.59624
19:55:18|0.59624
19:55:19|0.59624
19:55:21|0.59624
19:55:21|0.59624
19:55:23|0.59624
19:55:24|0.59608
19:55:25|0.59608
19:55:27|0.5963
19:55:27|0.5963
19:55:28|0.59614
19:55:29|0.59614
19:55:30|0.59614
19:55:31|0.59614
19:55:32|0.59614
19:55:33|0.59614
19:55:34|0.59614
19:55:35|0.59614
19:55:36|0.59614
19:55:38|0.59614
19:55:39|0.59614
19:55:40|0.59614
19:55:42|0.59614
19:55:42|0.59614
19:55:43|0.59614
19:55:45|0.59614
19:55:46|0.59614
19:55:47|0.59614
19:55:48|0.59614
19:55:49|0.59614
19:55:50|0.59614
19:55:51|0.59614
19:55:52|0.59614
19:55:53|0.59614
19:55:54|0.59614
19:55:55|0.59614
19:55:56|0.59614
19:55:57|0.59656
19:55:58|0.59656
19:55:59|0.59656
19:56:00|0.59654
19:56:01|0.59691
19:56:02|0.59722
19:56:03|0.59731
19:56:04|0.59798
19:56:05|0.59784
19:56:06|0.59791
19:56:07|0.59791
19:56:09|0.59791
19:56:09|0.59791
19:56:10|0.59791
19:56:11|0.59791
19:56:12|0.59791
19:56:13|0.59819
19:56:15|0.59809
19:56:17|0.59838
19:56:17|0.59838
19:56:19|0.59838
19:56:20|0.59838
19:56:21|0.59838
19:56:22|0.59838
19:56:23|0.59838
19:56:24|0.59838
19:56:25|0.59838
19:56:26|0.59838
19:56:27|0.59838
19:56:29|0.59838
19:56:30|0.59838
19:56:31|0.59838
19:56:32|0.59837
19:56:33|0.59837
19:56:34|0.59802
19:56:35|0.59802
19:56:35|0.59802
19:56:37|0.59802
19:56:37|0.59802
19:56:38|0.59802
19:56:41|0.59802
19:56:41|0.59816
19:56:42|0.59816
19:56:43|0.59816
19:56:44|0.59816
19:56:45|0.59816
19:56:46|0.59816
19:56:47|0.59816
19:56:49|0.59805
19:56:50|0.59805
19:56:51|0.59775
19:56:52|0.59775
19:56:53|0.59775
19:56:54|0.5977
19:56:55|0.5977
19:56:56|0.5977
19:56:57|0.59804
19:56:58|0.59804
19:56:59|0.59804
19:57:00|0.59804
19:57:01|0.59804
19:57:02|0.59804
19:57:03|0.59804
19:57:04|0.59804
19:57:05|0.59804
19:57:07|0.59804
19:57:08|0.59804
19:57:09|0.59804
19:57:10|0.59738
19:57:10|0.59722
19:57:11|0.59683
19:57:12|0.59648
19:57:13|0.59648
19:57:15|0.59648
19:57:16|0.59648
19:57:16|0.59628
19:57:17|0.59628
19:57:18|0.59628
19:57:20|0.59628
19:57:22|0.59628
19:57:23|0.59648
19:57:24|0.59618
19:57:25|0.59607
19:57:26|0.59607
19:57:27|0.59594
19:57:28|0.59593
19:57:29|0.59593
19:57:30|0.59593
19:57:32|0.59593
19:57:33|0.59593
19:57:35|0.59593
19:57:36|0.59593
19:57:37|0.59593
19:57:39|0.59593
19:57:39|0.59642
19:57:40|0.59678
19:57:41|0.59678
19:57:43|0.59678
19:57:43|0.59678
19:57:45|0.59783
19:57:45|0.59779
19:57:46|0.59779
19:57:47|0.59779
19:57:48|0.59779
19:57:49|0.59779
19:57:50|0.59779
19:57:52|0.59779
19:57:53|0.59762
19:57:54|0.59762
19:57:55|0.59762
19:57:56|0.59762
19:57:57|0.59762
19:57:58|0.59762
19:57:59|0.59762
19:58:00|0.59762
19:58:01|0.59762
19:58:02|0.59762
19:58:03|0.5975
19:58:04|0.5975
19:58:06|0.5975
19:58:06|0.5975
19:58:07|0.5975
19:58:09|0.5981
19:58:09|0.5981
19:58:10|0.5981
19:58:12|0.5981
19:58:13|0.59845
19:58:13|0.59799
19:58:14|0.59799
19:58:16|0.59799
19:58:17|0.59799
19:58:18|0.59799
19:58:19|0.59896
19:58:21|0.59902
19:58:22|0.59896
19:58:23|0.59896
19:58:24|0.59896
19:58:25|0.59891
19:58:26|0.59891
19:58:27|0.59891
19:58:28|0.59891
19:58:29|0.59891
19:58:30|0.59891
19:58:32|0.59975
19:58:33|0.59975
19:58:34|0.59975
19:58:36|0.59975
19:58:37|0.59975
19:58:38|0.59975
19:58:39|0.59975
19:58:40|0.59975
19:58:42|0.59975
19:58:43|0.59975
19:58:45|0.59975
19:58:45|0.59975
19:58:47|0.59975
19:58:48|0.59975
19:58:49|0.59975
19:58:50|0.59975
19:58:52|0.59975
19:58:52|0.59975
19:58:53|0.59975
19:58:54|0.59975
19:58:55|0.59975
19:58:57|0.6
19:58:58|0.6
19:58:59|0.6
19:59:00|0.6
19:59:01|0.6
19:59:02|0.6
19:59:03|0.6
19:59:04|0.6
19:59:05|0.6
19:59:06|0.6
19:59:07|0.6
19:59:08|0.6
19:59:10|0.59997
19:59:10|0.59997
19:59:12|0.59941
19:59:12|0.59979
19:59:14|0.59979
19:59:14|0.59979
19:59:16|0.59979
19:59:17|0.59886
19:59:18|0.59886
19:59:20|0.59886
19:59:21|0.59886
19:59:22|0.5983
19:59:22|0.59796
19:59:23|0.59796
19:59:24|0.59796
19:59:27|0.59796
19:59:28|0.59796
19:59:29|0.59796
19:59:30|0.59796
19:59:31|0.59796
19:59:32|0.59796
19:59:33|0.59796
19:59:34|0.59796
19:59:35|0.59796
19:59:36|0.59796
19:59:37|0.59796
19:59:38|0.59796
19:59:39|0.59796
19:59:40|0.59796
19:59:41|0.59796
19:59:42|0.59796
19:59:43|0.59796
19:59:44|0.59796
19:59:45|0.59751
19:59:46|0.59751
19:59:47|0.59791
19:59:48|0.59791
19:59:49|0.59791
19:59:50|0.59792
19:59:51|0.59792
19:59:52|0.59792
19:59:53|0.59775
19:59:54|0.59775
19:59:55|0.59683
19:59:56|0.5968
19:59:57|0.5968
19:59:58|0.5968
19:59:59|0.59649
20:00:01|0.59791
20:00:02|0.59787
20:00:03|0.59787
20:00:05|0.59778
20:00:06|0.59778
20:00:07|0.59778
20:00:08|0.59778
20:00:10|0.59778
20:00:10|0.59778
20:00:11|0.59778
20:00:12|0.59778
20:00:14|0.5975
20:00:15|0.5975
20:00:15|0.5975
20:00:16|0.5975
20:00:19|0.59832
20:00:20|0.59832
20:00:20|0.59832
20:00:21|0.59832
20:00:23|0.59832
20:00:23|0.59832
20:00:24|0.59832
20:00:26|0.5983
20:00:27|0.59828
20:00:28|0.59828
20:00:29|0.59828
20:00:30|0.59828
20:00:31|0.59828
20:00:32|0.59828
20:00:33|0.59828
20:00:34|0.5984
20:00:35|0.59848
20:00:36|0.59854
20:00:37|0.5983
20:00:39|0.59881
20:00:39|0.59881
20:00:40|0.59908
20:00:42|0.59908
20:00:43|0.59908
20:00:44|0.59936
20:00:45|0.59948
20:00:46|0.59948
20:00:47|0.59948
20:00:48|0.59959
20:00:49|0.59959
20:00:50|0.59959
20:00:51|0.59984
20:00:52|0.6001
20:00:53|0.6001
20:00:54|0.6001
20:00:55|0.6001
20:00:56|0.6001
20:00:57|0.6001
20:00:59|0.6005
20:00:59|0.6005
20:01:01|0.6005
20:01:02|0.6005
20:01:03|0.6005
20:01:04|0.6005
20:01:05|0.60014
20:01:06|0.6005
20:01:06|0.6005
20:01:08|0.6005
20:01:09|0.6005
20:01:10|0.6005
20:01:11|0.6005
20:01:12|0.6005
20:01:13|0.6005
20:01:14|0.6005
20:01:15|0.601
20:01:16|0.601
20:01:17|0.601
20:01:18|0.601
20:01:19|0.601
20:01:21|0.601
20:01:21|0.601
20:01:23|0.601
20:01:24|0.60189
20:01:25|0.60035
20:01:26|0.60118
20:01:27|0.60187
20:01:28|0.60187
20:01:30|0.60187
20:01:31|0.60187
20:01:32|0.60187
20:01:34|0.60187
20:01:34|0.60187
20:01:35|0.60123
20:01:37|0.60188
20:01:38|0.60187
20:01:38|0.60203
20:01:39|0.60204
20:01:41|0.60204
20:01:42|0.60204
20:01:42|0.60205
20:01:44|0.60218
20:01:45|0.60258
20:01:46|0.60265
20:01:47|0.60265
20:01:47|0.60265
20:01:48|0.60216
20:01:50|0.60216
20:01:51|0.60242
20:01:52|0.60242
20:01:53|0.60317
20:01:53|0.604
20:01:55|0.60417
20:01:55|0.60443
20:01:56|0.60438
20:01:58|0.60507
20:01:58|0.60507
20:02:00|0.60507
20:02:01|0.60507
20:02:01|0.60507
20:02:02|0.60507
20:02:03|0.60382
20:02:05|0.60382
20:02:06|0.60382
20:02:07|0.60382
20:02:08|0.60461
20:02:09|0.6046
20:02:10|0.6046
20:02:11|0.6046
20:02:12|0.6046
20:02:12|0.60449
20:02:14|0.60449
20:02:15|0.60449
20:02:16|0.60449
20:02:17|0.60449
20:02:18|0.60449
20:02:19|0.60449
20:02:20|0.60461
20:02:22|0.60424
20:02:24|0.60424
20:02:25|0.60424
20:02:26|0.60424
20:02:27|0.60397
20:02:29|0.60329
20:02:30|0.60329
20:02:31|0.60329
20:02:33|0.60316
20:02:34|0.60316
20:02:35|0.60316
20:02:36|0.60397
20:02:37|0.60397
20:02:38|0.60397
20:02:39|0.60397
20:02:40|0.60397
20:02:41|0.60397
20:02:42|0.60397
20:02:43|0.60314
20:02:44|0.60314
20:02:45|0.60423
20:02:46|0.60423
20:02:47|0.60423
20:02:48|0.60423
20:02:49|0.60423
20:02:50|0.60423
20:02:52|0.60423
20:02:52|0.60423
20:02:54|0.60423
20:02:54|0.60423
20:02:55|0.60423
20:02:57|0.60423
20:02:57|0.60423
20:02:59|0.60423
20:02:59|0.60423
20:03:01|0.60423
20:03:02|0.60395
20:03:02|0.60395
20:03:04|0.60349
20:03:05|0.60349
20:03:06|0.60302
20:03:08|0.60295
20:03:08|0.60295
20:03:10|0.60295
20:03:10|0.60295
20:03:11|0.60295
20:03:12|0.60295
20:03:14|0.60295
20:03:14|0.60295
20:03:15|0.60268
20:03:17|0.60268
20:03:18|0.60233
20:03:19|0.60233
20:03:20|0.60233
20:03:21|0.60233
20:03:23|0.60173
20:03:23|0.60144
20:03:25|0.60191
20:03:27|0.60138
20:03:28|0.60138
20:03:29|0.60203
20:03:30|0.60203
20:03:31|0.60203
20:03:33|0.60203
20:03:34|0.60203
20:03:36|0.602
20:03:36|0.602
20:03:37|0.602
20:03:38|0.60132
20:03:39|0.60132
20:03:40|0.60134
20:03:42|0.60226
20:03:43|0.60136
20:03:44|0.60124
20:03:45|0.60121
20:03:46|0.6012
20:03:47|0.60121
20:03:48|0.60122
20:03:49|0.60119
20:03:50|0.60123
20:03:51|0.60122
20:03:52|0.60166
20:03:53|0.60119
20:03:54|0.60119
20:03:55|0.60119
20:03:56|0.60119
20:03:57|0.60119
20:03:58|0.60157
20:03:59|0.60157
20:04:00|0.60165
20:04:02|0.602
20:04:03|0.602
20:04:03|0.60201
20:04:05|0.60225
20:04:06|0.60241
20:04:08|0.60241
20:04:09|0.60316
20:04:10|0.60316
20:04:11|0.60316
20:04:12|0.60316
20:04:13|0.60166
20:04:14|0.60166
20:04:15|0.60166
20:04:16|0.60166
20:04:17|0.60166
20:04:18|0.60166
20:04:19|0.60166
20:04:20|0.60166
20:04:21|0.60166
20:04:23|0.60166
20:04:25|0.60203
20:04:26|0.60203
20:04:27|0.60203
20:04:28|0.60203
20:04:29|0.603
20:04:30|0.603
20:04:32|0.60302
20:04:33|0.60302
20:04:33|0.60302
20:04:35|0.60302
20:04:36|0.6027
20:04:37|0.6027
20:04:38|0.6027
20:04:39|0.6027
20:04:40|0.6027
20:04:41|0.6027
20:04:41|0.60315
20:04:43|0.60315
20:04:45|0.60306
20:04:45|0.60306
20:04:46|0.60306
20:04:47|0.60283
20:04:48|0.60283
20:04:49|0.60283
20:04:50|0.60283
20:04:51|0.60297
20:04:53|0.60297
20:04:54|0.60297
20:04:56|0.60297
20:04:57|0.60297
20:04:58|0.60307
20:04:59|0.60307
20:05:00|0.60307
20:05:01|0.60307
20:05:02|0.60307
20:05:04|0.60307
20:05:05|0.60307
20:05:06|0.60307
20:05:08|0.60362
20:05:09|0.60362
20:05:09|0.60362
20:05:11|0.60362
20:05:12|0.60362
20:05:13|0.60362
20:05:14|0.60362
20:05:15|0.60362
20:05:16|0.60362
20:05:17|0.60362
20:05:18|0.60362
20:05:19|0.60362
20:05:20|0.60362
20:05:21|0.6039
20:05:22|0.60443
20:05:24|0.60443
20:05:25|0.60443
20:05:27|0.6048
20:05:28|0.6048
20:05:29|0.6048
20:05:30|0.6048
20:05:31|0.6048
20:05:32|0.6048
20:05:33|0.6048
20:05:34|0.6048
20:05:35|0.6048
20:05:36|0.6048
20:05:37|0.6048
20:05:38|0.6048
20:05:39|0.6048
20:05:40|0.6048
20:05:41|0.6048
20:05:42|0.6048
20:05:43|0.6048
20:05:44|0.6048
20:05:45|0.6051
20:05:46|0.6051
20:05:47|0.60533
20:05:48|0.60534
20:05:50|0.60569
20:05:51|0.60568
20:05:52|0.60568
20:05:53|0.60569
20:05:54|0.60569
20:05:55|0.60569
20:05:56|0.60569
20:05:58|0.60569
20:05:59|0.60562
20:06:00|0.60562
20:06:01|0.60562
20:06:02|0.60562
20:06:03|0.60562
20:06:04|0.60562
20:06:05|0.60569
20:06:06|0.60524
20:06:07|0.60569
20:06:08|0.60529
20:06:09|0.60529
20:06:10|0.60529
20:06:11|0.60536
20:06:12|0.60515
20:06:14|0.60515
20:06:15|0.60515
20:06:16|0.60515
20:06:17|0.60515
20:06:18|0.60515
20:06:19|0.605
20:06:20|0.605
20:06:21|0.60485
20:06:22|0.60485
20:06:23|0.60485
20:06:25|0.60499
20:06:26|0.60499
20:06:27|0.60499
20:06:28|0.60499
20:06:29|0.60499
20:06:31|0.60565
20:06:32|0.606
20:06:33|0.606
20:06:34|0.60601
20:06:35|0.60601
20:06:36|0.60601
20:06:37|0.60601
20:06:37|0.60601
20:06:39|0.60634
20:06:40|0.60634
20:06:41|0.60634
20:06:41|0.60634
20:06:43|0.60634
20:06:44|0.6064
20:06:44|0.60634
20:06:45|0.6059
20:06:46|0.6059
20:06:48|0.60563
20:06:49|0.60563
20:06:50|0.6064
20:06:51|0.6064
20:06:52|0.6064
20:06:52|0.60545
20:06:54|0.60545
20:06:54|0.60545
20:06:56|0.60658
20:06:56|0.60658
20:06:58|0.6055
20:06:59|0.60532
20:07:01|0.60532
20:07:02|0.60532
20:07:03|0.60532
20:07:04|0.60588
20:07:05|0.60616
20:07:06|0.60616
20:07:07|0.60616
20:07:08|0.6067
20:07:09|0.6067
20:07:10|0.60611
20:07:11|0.60611
20:07:12|0.60611
20:07:13|0.60611
20:07:15|0.60532
20:07:16|0.60532
20:07:16|0.60515
20:07:17|0.60515
20:07:19|0.60515
20:07:20|0.60534
20:07:20|0.60534
20:07:21|0.60461
20:07:23|0.60461
20:07:24|0.60461
20:07:26|0.60438
20:07:26|0.60438
20:07:28|0.60421
20:07:28|0.60421
20:07:30|0.60456
20:07:32|0.60456
20:07:32|0.60456
20:07:34|0.60456
20:07:35|0.60456
20:07:36|0.60456
20:07:37|0.60456
20:07:38|0.60456
20:07:40|0.60456
20:07:41|0.60456
20:07:42|0.60456
20:07:43|0.60457
20:07:44|0.60457
20:07:45|0.60457
20:07:46|0.60457
20:07:47|0.60457
20:07:48|0.60457
20:07:49|0.60457
20:07:50|0.60457
20:07:51|0.60456
20:07:52|0.60456
20:07:54|0.60456
20:07:55|0.60456
20:07:56|0.60456
20:07:57|0.60456
20:07:58|0.60456
20:07:59|0.60456
20:08:00|0.60456
20:08:01|0.60456
20:08:02|0.60456
20:08:03|0.60456
20:08:04|0.60456
20:08:05|0.60456
20:08:06|0.60456
20:08:07|0.60456
20:08:08|0.60456
20:08:09|0.60423
20:08:10|0.60423
20:08:11|0.60423
20:08:12|0.60423
20:08:14|0.60423
20:08:16|0.60423
20:08:16|0.60423
20:08:17|0.60423
20:08:19|0.60423
20:08:19|0.60444
20:08:21|0.60444
20:08:22|0.60444
20:08:23|0.60413
20:08:23|0.60413
20:08:24|0.60413
20:08:25|0.60413
20:08:27|0.60413
20:08:28|0.60413
20:08:30|0.60413
20:08:32|0.60413
20:08:33|0.60413
20:08:34|0.60413
20:08:36|0.60413
20:08:37|0.60413
20:08:38|0.60413
20:08:39|0.60413
20:08:39|0.60413
20:08:41|0.60413
20:08:42|0.60373
20:08:43|0.60373
20:08:44|0.60373
20:08:44|0.60352
20:08:46|0.60352
20:08:46|0.60352
20:08:48|0.60352
20:08:48|0.60352
20:08:49|0.60352
20:08:50|0.60352
20:08:51|0.60358
20:08:53|0.60358
20:08:54|0.60358
20:08:55|0.60358
20:08:57|0.60352
20:08:57|0.60352
20:09:00|0.60352
20:09:01|0.60347
20:09:01|0.60347
20:09:02|0.60347
20:09:04|0.60347
20:09:05|0.60347
20:09:06|0.60347
20:09:07|0.60347
20:09:07|0.60347
20:09:09|0.60346
20:09:10|0.60346
20:09:11|0.60424
20:09:13|0.60424
20:09:15|0.60424
20:09:15|0.60424
20:09:16|0.60532
20:09:17|0.60525
20:09:18|0.60569
20:09:19|0.6056
20:09:20|0.6056
20:09:21|0.6056
20:09:22|0.60621
20:09:23|0.60621
20:09:24|0.60781
20:09:25|0.6082
20:09:27|0.608
20:09:29|0.60774
20:09:31|0.60774
20:09:31|0.60766
20:09:32|0.60766
20:09:33|0.60725
20:09:35|0.60697
20:09:36|0.60697
20:09:37|0.6069
20:09:38|0.60676
20:09:39|0.60676
20:09:40|0.60676
20:09:41|0.60676
20:09:42|0.60676
20:09:43|0.60676
20:09:44|0.60676
20:09:46|0.60676
20:09:46|0.60676
20:09:47|0.60676
20:09:48|0.60676
20:09:49|0.60676
20:09:50|0.60754
20:09:51|0.6077
20:09:53|0.60786
20:09:53|0.60786
20:09:55|0.60757
20:09:55|0.60757
20:09:57|0.60757
20:09:57|0.60757
20:09:58|0.60757
20:09:59|0.60757
20:10:00|0.60757
20:10:02|0.60757
20:10:03|0.60719
20:10:03|0.60727
20:10:04|0.6072
20:10:06|0.60694
20:10:07|0.60687
20:10:08|0.60687
20:10:09|0.60673
20:10:10|0.60673
20:10:11|0.60673
20:10:13|0.60673
20:10:14|0.60673
20:10:15|0.60673
20:10:16|0.60673
20:10:18|0.60673
20:10:19|0.60673
20:10:19|0.6065
20:10:21|0.6064
20:10:21|0.60653
20:10:23|0.60653
20:10:23|0.60653
20:10:25|0.60653
20:10:26|0.60653
20:10:26|0.60572
20:10:28|0.60572
20:10:29|0.60605
20:10:31|0.60605
20:10:32|0.60712
20:10:33|0.60712
20:10:34|0.60712
20:10:36|0.60712
20:10:38|0.60712
20:10:38|0.60712
20:10:39|0.60712
20:10:41|0.60722
20:10:41|0.60722
20:10:43|0.60722
20:10:44|0.60722
20:10:45|0.60722
20:10:45|0.60683
20:10:46|0.60683
20:10:47|0.60683
20:10:48|0.60683
20:10:49|0.60683
20:10:51|0.60683
20:10:52|0.60683
20:10:53|0.60683
20:10:54|0.60683
20:10:55|0.60683
20:10:56|0.60683
20:10:58|0.60683
20:10:58|0.60683
20:11:00|0.60683
20:11:01|0.60683
20:11:02|0.60683
20:11:03|0.60683
20:11:04|0.60683
20:11:06|0.60601
20:11:07|0.60601
20:11:08|0.60601
20:11:10|0.60601
20:11:11|0.60583
20:11:12|0.60583
20:11:13|0.60583
20:11:14|0.60583
20:11:15|0.60583
20:11:17|0.60626
20:11:18|0.60626
20:11:19|0.60626
20:11:20|0.60626
20:11:21|0.60569
20:11:22|0.6056
20:11:23|0.6056
20:11:24|0.6056
20:11:25|0.6056
20:11:26|0.60543
20:11:27|0.6049
20:11:28|0.60481
20:11:30|0.6048
20:11:30|0.6048
20:11:31|0.6048
20:11:33|0.6048
20:11:35|0.6048
20:11:36|0.6048
20:11:37|0.6048
20:11:37|0.6048
20:11:38|0.6048
20:11:39|0.6048
20:11:41|0.6048
20:11:41|0.6048
20:11:43|0.6047
20:11:43|0.6047
20:11:45|0.60443
20:11:46|0.60444
20:11:47|0.60399
20:11:47|0.60415
20:11:49|0.60415
20:11:49|0.60415
20:11:51|0.60415
20:11:52|0.60415
20:11:53|0.60381
20:11:54|0.60381
20:11:55|0.60381
20:11:56|0.60381
20:11:57|0.60381
20:11:58|0.60381
20:11:59|0.60381
20:12:00|0.60381
20:12:01|0.60381
20:12:02|0.60381
20:12:03|0.60423
20:12:04|0.60424
20:12:05|0.60424
20:12:06|0.60424
20:12:08|0.60451
20:12:09|0.60451
20:12:10|0.60451
20:12:11|0.60451
20:12:12|0.60451
20:12:13|0.60451
20:12:14|0.60451
20:12:15|0.60451
20:12:15|0.60451
20:12:17|0.60451
20:12:18|0.60407
20:12:19|0.60408
20:12:20|0.60407
20:12:21|0.60399
20:12:21|0.60399
20:12:23|0.60399
20:12:23|0.60399
20:12:25|0.60399
20:12:26|0.60399
20:12:27|0.60399
20:12:28|0.60461
20:12:28|0.60461
20:12:29|0.60461
20:12:31|0.60487
20:12:32|0.60461
20:12:33|0.60461
20:12:34|0.60461
20:12:35|0.60461
20:12:36|0.60461
20:12:37|0.60461
20:12:38|0.60461
20:12:39|0.60461
20:12:40|0.60461
20:12:41|0.60461
20:12:42|0.60461
20:12:44|0.60461
20:12:45|0.60461
20:12:46|0.60461
20:12:47|0.60461
20:12:48|0.60461
20:12:49|0.60461
20:12:50|0.60461
20:12:51|0.60461
20:12:53|0.60461
20:12:54|0.60461
20:12:54|0.60461
20:12:56|0.60461
20:12:56|0.60437
20:12:58|0.60507
20:12:59|0.60507
20:13:00|0.60507
20:13:00|0.60507
20:13:02|0.60507
20:13:03|0.60507
20:13:03|0.60507
20:13:05|0.60507
20:13:06|0.60507
20:13:07|0.60507
20:13:08|0.60507
20:13:09|0.60507
20:13:10|0.60507
20:13:11|0.60507
20:13:12|0.60507
20:13:13|0.60507
20:13:14|0.60507
20:13:15|0.60507
20:13:16|0.60507
20:13:17|0.60507
20:13:18|0.60507
20:13:19|0.60507
20:13:20|0.60507
20:13:21|0.60507
20:13:22|0.60507
20:13:23|0.60507
20:13:24|0.60507
20:13:25|0.60451
20:13:26|0.60451
20:13:27|0.60451
20:13:28|0.60451
20:13:30|0.60451
20:13:31|0.60451
20:13:32|0.60451
20:13:33|0.60451
20:13:34|0.60451
20:13:35|0.60451
20:13:36|0.60451
20:13:37|0.60451
20:13:38|0.60451
20:13:39|0.60451
20:13:40|0.60451
20:13:41|0.60451
20:13:42|0.60451
20:13:43|0.60451
20:13:44|0.60514
20:13:45|0.60514
20:13:46|0.60514
20:13:47|0.60514
20:13:48|0.60514
20:13:49|0.60514
20:13:50|0.60514
20:13:51|0.60514
20:13:52|0.60514
20:13:53|0.60514
20:13:54|0.60514
20:13:56|0.60514
20:13:56|0.60514
20:13:58|0.60514
20:13:59|0.60514
20:14:00|0.60514
20:14:00|0.60525
20:14:02|0.60549
20:14:04|0.60565
20:14:04|0.60565
20:14:05|0.60565
20:14:06|0.60569
20:14:07|0.60589
20:14:08|0.60589
20:14:09|0.60612
20:14:10|0.60612
20:14:12|0.60626
20:14:13|0.60626
20:14:15|0.60626
20:14:16|0.60626
20:14:16|0.60637
20:14:17|0.60637
20:14:19|0.60637
20:14:20|0.60637
20:14:21|0.60637
20:14:21|0.60637
20:14:23|0.60637
20:14:23|0.6063
20:14:25|0.6063
20:14:26|0.60564
20:14:27|0.60564
20:14:28|0.60564
20:14:29|0.60564
20:14:30|0.60564
20:14:31|0.6052
20:14:32|0.6052
20:14:34|0.60463
20:14:35|0.60463
20:14:37|0.60395
20:14:37|0.60419
20:14:39|0.60419
20:14:39|0.60419
20:14:41|0.60419
20:14:42|0.60419
20:14:42|0.60419
20:14:44|0.60414
20:14:45|0.60414
20:14:46|0.60419
20:14:47|0.60419
20:14:48|0.60419
20:14:49|0.60419
20:14:50|0.60419
20:14:51|0.60419
20:14:51|0.60419
20:14:52|0.60419
20:14:53|0.60419
20:14:55|0.60452
20:14:56|0.60452
20:14:57|0.60452
20:14:59|0.60422
20:15:00|0.60422
20:15:00|0.60422
20:15:02|0.60483
20:15:03|0.60508
20:15:05|0.60535
20:15:06|0.60535
20:15:06|0.60535
20:15:07|0.60535
20:15:09|0.6047
20:15:09|0.6047
20:15:10|0.6047
20:15:12|0.6047
20:15:13|0.6047
20:15:14|0.6047
20:15:15|0.60444
20:15:16|0.60444
20:15:17|0.60444
20:15:18|0.60458
20:15:19|0.60458
20:15:20|0.60458
20:15:21|0.60458
20:15:22|0.60503
20:15:23|0.6052
20:15:24|0.6052
20:15:25|0.6052
20:15:26|0.60528
20:15:27|0.60528
20:15:28|0.60535
20:15:29|0.60549
20:15:30|0.60569
20:15:31|0.60569
20:15:32|0.60663
20:15:34|0.6066
20:15:35|0.6066
20:15:36|0.6066
20:15:38|0.60696
20:15:38|0.60696
20:15:39|0.60696
20:15:40|0.60696
20:15:42|0.6066
20:15:43|0.6066
20:15:44|0.6066
20:15:46|0.6066
20:15:47|0.6066
20:15:48|0.6066
20:15:49|0.60617
20:15:50|0.60617
20:15:51|0.6066
20:15:52|0.6066
20:15:53|0.6066
20:15:54|0.60696
20:15:55|0.60696
20:15:56|0.60696
20:15:57|0.60696
20:15:59|0.6071
20:16:00|0.6071
20:16:01|0.6071
20:16:02|0.6071
20:16:03|0.6071
20:16:04|0.6071
20:16:05|0.6071
20:16:06|0.60697
20:16:07|0.60697
20:16:08|0.60639
20:16:09|0.60599
20:16:10|0.60646
20:16:11|0.60646
20:16:12|0.60638
20:16:13|0.60638
20:16:14|0.60638
20:16:15|0.60638
20:16:16|0.60638
20:16:17|0.60697
20:16:18|0.60709
20:16:19|0.60709
20:16:20|0.60709
20:16:21|0.60709
20:16:22|0.60699
20:16:23|0.60699
20:16:24|0.60699
20:16:25|0.60699
20:16:26|0.60699
20:16:27|0.60699
20:16:28|0.60699
20:16:29|0.60699
20:16:30|0.60699
20:16:31|0.60699
20:16:32|0.6065
20:16:33|0.6065
20:16:34|0.60625
20:16:36|0.60624
20:16:36|0.60624
20:16:38|0.60601
20:16:39|0.60601
20:16:41|0.60601
20:16:42|0.60636
20:16:43|0.60636
20:16:44|0.60636
20:16:45|0.6064
20:16:46|0.6064
20:16:48|0.6064
20:16:49|0.6064
20:16:50|0.6064
20:16:51|0.6064
20:16:52|0.60588
20:16:53|0.60588
20:16:55|0.60588
20:16:57|0.60569
20:16:57|0.60569
20:16:58|0.60515
20:16:59|0.60446
20:17:01|0.60443
20:17:02|0.60443
20:17:04|0.60465
20:17:04|0.60465
20:17:07|0.60465
20:17:07|0.60507
20:17:08|0.60502
20:17:09|0.60502
20:17:10|0.60502
20:17:11|0.60502
20:17:12|0.60465
20:17:13|0.60465
20:17:14|0.60465
20:17:15|0.60465
20:17:16|0.60465
20:17:17|0.60465
20:17:18|0.60465
20:17:19|0.60446
20:17:20|0.60446
20:17:22|0.60446
20:17:22|0.60446
20:17:23|0.60446
20:17:24|0.60446
20:17:26|0.60465
20:17:27|0.60465
20:17:28|0.60446
20:17:29|0.60446
20:17:30|0.60446
20:17:31|0.60446
20:17:32|0.60446
20:17:33|0.60506
20:17:34|0.60506
20:17:36|0.60648
20:17:37|0.60648
20:17:38|0.60648
20:17:40|0.60625
20:17:42|0.60625
20:17:43|0.6059
20:17:44|0.6059
20:17:46|0.6059
20:17:47|0.6059
20:17:48|0.6059
20:17:50|0.6059
20:17:51|0.6059
20:17:52|0.6059
20:17:53|0.6059
20:17:55|0.6059
20:17:56|0.6059
20:17:57|0.6059
20:17:58|0.6059
20:17:59|0.6059
20:18:01|0.6059
20:18:01|0.6059
20:18:02|0.6059
20:18:05|0.6059
20:18:05|0.6059
20:18:06|0.6059
20:18:07|0.6059
20:18:08|0.6059
20:18:09|0.6059
20:18:10|0.6059
20:18:11|0.6059
20:18:12|0.6059
20:18:13|0.60635
20:18:14|0.60661
20:18:15|0.60661
20:18:16|0.60661
20:18:17|0.60661
20:18:18|0.60661
20:18:19|0.60696
20:18:20|0.60696
20:18:21|0.60696
20:18:22|0.60696
20:18:23|0.60696
20:18:24|0.60696
20:18:25|0.60696
20:18:26|0.60696
20:18:27|0.60696
20:18:28|0.60722
20:18:29|0.60722
20:18:30|0.60717
20:18:31|0.60717
20:18:32|0.60717
20:18:33|0.60598
20:18:34|0.60613
20:18:36|0.60646
20:18:38|0.60646
20:18:38|0.6059
20:18:40|0.60585
20:18:41|0.60531
20:18:42|0.6051
20:18:43|0.60515
20:18:44|0.60515
20:18:45|0.6052
20:18:46|0.6052
20:18:47|0.6052
20:18:48|0.6052
20:18:49|0.6052
20:18:51|0.6052
20:18:52|0.60579
20:18:54|0.60579
20:18:54|0.60579
20:18:55|0.60579
20:18:56|0.60579
20:18:57|0.60579
20:18:58|0.60579
20:18:59|0.60579
20:19:01|0.60579
20:19:02|0.60579
20:19:02|0.60579
20:19:03|0.60579
20:19:05|0.60524
20:19:07|0.60524
20:19:09|0.60524
20:19:10|0.60524
20:19:11|0.60524
20:19:12|0.60524
20:19:13|0.60524
20:19:14|0.60524
20:19:15|0.60524
20:19:16|0.60524
20:19:17|0.60524
20:19:18|0.60569
20:19:19|0.60605
20:19:20|0.60588
20:19:21|0.60588
20:19:22|0.60588
20:19:23|0.60588
20:19:24|0.60588
20:19:25|0.60662
20:19:26|0.60635
20:19:27|0.6077
20:19:28|0.608
20:19:29|0.60949
20:19:30|0.60835
20:19:31|0.60859
20:19:32|0.60859
20:19:33|0.6081
20:19:34|0.60883
20:19:35|0.60883
20:19:36|0.60883
20:19:37|0.60883
20:19:38|0.60883
20:19:40|0.6091
20:19:42|0.6089
20:19:43|0.6089
20:19:44|0.6089
20:19:45|0.6089
20:19:47|0.6089
20:19:48|0.60833
20:19:49|0.60941
20:19:50|0.61
20:19:51|0.61075
20:19:52|0.61167
20:19:53|0.61202
20:19:55|0.61165
20:19:56|0.61158
20:19:56|0.61158
20:19:57|0.61158
20:19:59|0.61158
20:20:00|0.61158
20:20:01|0.61135
20:20:01|0.61168
20:20:03|0.61077
20:20:04|0.61077
20:20:05|0.61166
20:20:06|0.61033
20:20:07|0.61033
20:20:08|0.61022
20:20:09|0.61012
20:20:10|0.61023
20:20:11|0.61018
20:20:12|0.6101
20:20:13|0.61019
20:20:14|0.61019
20:20:15|0.61019
20:20:16|0.61004
20:20:17|0.60977
20:20:18|0.60973
20:20:19|0.61033
20:20:20|0.61033
20:20:21|0.61067
20:20:22|0.61083
20:20:23|0.61083
20:20:24|0.6096
20:20:25|0.61014
20:20:26|0.61014
20:20:27|0.60975
20:20:28|0.60975
20:20:30|0.61054
20:20:31|0.61075
20:20:32|0.61075
20:20:33|0.61075
20:20:34|0.61075
20:20:35|0.61075
20:20:36|0.61075
20:20:37|0.61075
20:20:39|0.61149
20:20:39|0.61149
20:20:41|0.61069
20:20:43|0.61073
20:20:43|0.61073
20:20:45|0.61073
20:20:45|0.61161
20:20:46|0.61161
20:20:48|0.61202
20:20:49|0.61202
20:20:49|0.61161
20:20:51|0.61161
20:20:52|0.61161
20:20:52|0.61159
20:20:54|0.61161
20:20:54|0.61161
20:20:56|0.61161
20:20:57|0.61202
20:20:57|0.61202
20:20:59|0.61202
20:20:59|0.61267
20:21:01|0.61455
20:21:02|0.61433
20:21:02|0.6141
20:21:03|0.61428
20:21:05|0.61428
20:21:06|0.61403
20:21:07|0.61403
20:21:08|0.61403
20:21:10|0.61403
20:21:10|0.61403
20:21:11|0.61403
20:21:13|0.61326
20:21:14|0.61326
20:21:14|0.61326
20:21:15|0.61326
20:21:16|0.61326
20:21:17|0.61281
20:21:18|0.61281
20:21:19|0.61281
20:21:20|0.61281
20:21:21|0.61281
20:21:22|0.61281
20:21:23|0.61281
20:21:24|0.61281
20:21:25|0.61281
20:21:26|0.61294
20:21:27|0.61294
20:21:28|0.61294
20:21:29|0.61294
20:21:30|0.61294
20:21:31|0.61214
20:21:32|0.61171
20:21:33|0.6127
20:21:34|0.6127
20:21:35|0.61206
20:21:36|0.61206
20:21:38|0.61206
20:21:38|0.61206
20:21:39|0.61206
20:21:41|0.61206
20:21:43|0.61127
20:21:44|0.61125
20:21:44|0.6111
20:21:46|0.61076
20:21:48|0.61144
20:21:49|0.61144
20:21:51|0.61157
20:21:53|0.61157
20:21:53|0.61157
20:21:54|0.61157
20:21:55|0.61125
20:21:57|0.61093
20:21:57|0.61093
20:21:59|0.61076
20:22:00|0.61076
20:22:01|0.61076
20:22:02|0.61076
20:22:03|0.61076
20:22:04|0.61076
20:22:05|0.61076
20:22:07|0.61076
20:22:08|0.61076
20:22:09|0.61078
20:22:10|0.61078
20:22:11|0.61078
20:22:11|0.61078
20:22:13|0.61078
20:22:14|0.61075
20:22:16|0.61129
20:22:16|0.61129
20:22:18|0.61129
20:22:19|0.61129
20:22:20|0.61129
20:22:21|0.61129
20:22:23|0.61129
20:22:24|0.61129
20:22:24|0.61108
20:22:25|0.61108
20:22:26|0.61108
20:22:27|0.61107
20:22:28|0.61107
20:22:29|0.611
20:22:30|0.611
20:22:32|0.611
20:22:33|0.611
20:22:34|0.611
20:22:35|0.611
20:22:35|0.611
20:22:37|0.611
20:22:38|0.61068
20:22:40|0.61003
20:22:42|0.61003
20:22:43|0.61003
20:22:43|0.61003
20:22:44|0.61102
20:22:46|0.61102
20:22:47|0.61163
20:22:48|0.61163
20:22:49|0.61163
20:22:51|0.61085
20:22:51|0.61085
20:22:52|0.61085
20:22:54|0.61085
20:22:55|0.61085
20:22:56|0.61085
20:22:57|0.61085
20:22:58|0.61085
20:22:59|0.61085
20:23:00|0.61085
20:23:00|0.61085
20:23:03|0.6103
20:23:03|0.6103
20:23:04|0.6103
20:23:05|0.6103
20:23:07|0.6103
20:23:08|0.6103
20:23:08|0.6103
20:23:09|0.6103
20:23:10|0.6103
20:23:12|0.61119
20:23:13|0.61119
20:23:14|0.61014
20:23:15|0.60983
20:23:17|0.6096
20:23:17|0.6096
20:23:19|0.6096
20:23:20|0.6096
20:23:21|0.60949
20:23:21|0.60949
20:23:23|0.61
20:23:24|0.61
20:23:25|0.60937
20:23:26|0.60937
20:23:27|0.60937
20:23:28|0.60937
20:23:28|0.60937
20:23:30|0.60937
20:23:31|0.60987
20:23:32|0.60937
20:23:34|0.60937
20:23:34|0.60937
20:23:35|0.60937
20:23:36|0.60937
20:23:38|0.60937
20:23:38|0.60936
20:23:39|0.60936
20:23:41|0.60937
20:23:43|0.60937
20:23:44|0.60937
20:23:45|0.60937
20:23:46|0.60937
20:23:48|0.60937
20:23:49|0.60937
20:23:50|0.60884
20:23:50|0.60884
20:23:51|0.60823
20:23:52|0.60823
20:23:53|0.60823
20:23:54|0.60824
20:23:55|0.60824
20:23:57|0.60824
20:23:58|0.60822
20:24:00|0.60824
20:24:01|0.60824
20:24:02|0.60815
20:24:03|0.60815
20:24:05|0.60815
20:24:06|0.60815
20:24:08|0.60879
20:24:09|0.60879
20:24:10|0.60811
20:24:10|0.60811
20:24:12|0.60811
20:24:12|0.60811
20:24:14|0.60811
20:24:15|0.60811
20:24:17|0.60811
20:24:18|0.60811
20:24:18|0.60811
20:24:20|0.60811
20:24:21|0.60811
20:24:22|0.60811
20:24:23|0.60811
20:24:24|0.60811
20:24:25|0.60811
20:24:26|0.60811
20:24:26|0.60811
20:24:28|0.60811
20:24:29|0.60811
20:24:30|0.60811
20:24:31|0.60811
20:24:31|0.60811
20:24:33|0.60811
20:24:34|0.60811
20:24:35|0.60811
20:24:35|0.6084
20:24:37|0.60931
20:24:38|0.60931
20:24:39|0.60931
20:24:40|0.60931
20:24:41|0.60949
20:24:43|0.60949
20:24:43|0.60949
20:24:45|0.60931
20:24:46|0.60931
20:24:48|0.61001
20:24:50|0.61003
20:24:50|0.61002
20:24:51|0.61
20:24:52|0.61
20:24:53|0.60999
20:24:54|0.6102
20:24:56|0.6102
20:24:57|0.6102
20:24:59|0.61003
20:25:00|0.61041
20:25:01|0.61059
20:25:01|0.61059
20:25:03|0.61068
20:25:04|0.61068
20:25:05|0.61068
20:25:06|0.61075
20:25:07|0.6112
20:25:09|0.61122
20:25:10|0.61155
20:25:11|0.61156
20:25:12|0.61156
20:25:13|0.61156
20:25:14|0.61156
20:25:15|0.61076
20:25:16|0.61062
20:25:17|0.61062
20:25:18|0.61062
20:25:19|0.61062
20:25:20|0.61062
20:25:22|0.61028
20:25:23|0.61028
20:25:24|0.61028
20:25:24|0.61028
20:25:25|0.61028
20:25:27|0.61028
20:25:27|0.61028
20:25:29|0.61028
20:25:30|0.61028
20:25:31|0.61028
20:25:31|0.61028
20:25:33|0.61058
20:25:33|0.61059
20:25:35|0.61059
20:25:35|0.61059
20:25:37|0.61059
20:25:38|0.61059
20:25:39|0.61059
20:25:39|0.61034
20:25:41|0.61034
20:25:42|0.61034
20:25:42|0.61034
20:25:44|0.61034
20:25:45|0.61034
20:25:47|0.6104
20:25:48|0.6104
20:25:50|0.61087
20:25:52|0.61087
20:25:53|0.61087
20:25:54|0.61087
20:25:55|0.61087
20:25:56|0.61087
20:25:57|0.61087
20:25:58|0.61087
20:25:59|0.61087
20:26:00|0.61087
20:26:01|0.61087
20:26:02|0.61087
20:26:03|0.61087
20:26:05|0.61087
20:26:06|0.611
20:26:07|0.611
20:26:08|0.611
20:26:09|0.611
20:26:10|0.611
20:26:11|0.611
20:26:12|0.611
20:26:13|0.61078
20:26:14|0.61078
20:26:15|0.61078
20:26:16|0.61078
20:26:17|0.61078
20:26:18|0.61013
20:26:19|0.61013
20:26:20|0.61
20:26:21|0.61107
20:26:22|0.61119
20:26:23|0.6106
20:26:24|0.60943
20:26:25|0.61051
20:26:26|0.61063
20:26:27|0.61075
20:26:28|0.61082
20:26:29|0.61082
20:26:30|0.61081
20:26:31|0.61081
20:26:32|0.61081
20:26:33|0.6104
20:26:34|0.6104
20:26:35|0.60979
20:26:36|0.60977
20:26:37|0.60977
20:26:38|0.60964
20:26:39|0.60964
20:26:40|0.61056
20:26:41|0.61042
20:26:42|0.61074
20:26:43|0.61074
20:26:44|0.61074
20:26:45|0.61074
20:26:47|0.61086
20:26:49|0.61114
20:26:50|0.61114
20:26:51|0.61114
20:26:52|0.61089
20:26:53|0.61089
20:26:54|0.61061
20:26:55|0.61061
20:26:56|0.61089
20:26:57|0.61029
20:26:58|0.61029
20:27:00|0.61029
20:27:01|0.61029
20:27:03|0.61029
20:27:04|0.61029
20:27:05|0.61029
20:27:06|0.61029
20:27:07|0.61029
20:27:09|0.61029
20:27:09|0.61029
20:27:11|0.61015
20:27:12|0.61015
20:27:13|0.61
20:27:14|0.61029
20:27:15|0.61028
20:27:16|0.61052
20:27:18|0.61052
20:27:19|0.61052
20:27:20|0.61133
20:27:21|0.61133
20:27:23|0.61161
20:27:23|0.61161
20:27:24|0.61161
20:27:25|0.61161
20:27:26|0.61185
20:27:27|0.61185
20:27:28|0.61197
20:27:29|0.61197
20:27:30|0.61197
20:27:31|0.61197
20:27:32|0.61197
20:27:33|0.61197
20:27:34|0.61197
20:27:35|0.61197
20:27:37|0.61197
20:27:38|0.61197
20:27:39|0.61197
20:27:40|0.61197
20:27:41|0.61197
20:27:42|0.61197
20:27:43|0.61193
20:27:44|0.61144
20:27:46|0.61144
20:27:46|0.61144
20:27:48|0.61144
20:27:48|0.61144
20:27:50|0.61144
20:27:51|0.61144
20:27:52|0.61144
20:27:53|0.61144
20:27:55|0.61179
20:27:55|0.61179
20:27:57|0.61179
20:27:57|0.61179
20:27:59|0.61179
20:28:00|0.612
20:28:02|0.612
20:28:03|0.6124
20:28:04|0.61261
20:28:05|0.6128
20:28:06|0.6128
20:28:08|0.6128
20:28:08|0.613
20:28:09|0.613
20:28:12|0.613
20:28:12|0.61249
20:28:13|0.61214
20:28:14|0.61214
20:28:15|0.61214
20:28:16|0.61214
20:28:17|0.612
20:28:18|0.612
20:28:19|0.612
20:28:20|0.612
20:28:21|0.612
20:28:22|0.612
20:28:23|0.61132
20:28:24|0.61108
20:28:25|0.61108
20:28:26|0.61108
20:28:27|0.61098
20:28:28|0.61058
20:28:29|0.61135
20:28:30|0.61135
20:28:31|0.61135
20:28:32|0.61135
20:28:33|0.61135
20:28:34|0.61135
20:28:35|0.61135
20:28:36|0.61135
20:28:37|0.61135
20:28:38|0.61135
20:28:39|0.61135
20:28:40|0.61135
20:28:41|0.61135
20:28:42|0.61135
20:28:43|0.61135
20:28:44|0.61135
20:28:46|0.61135
20:28:48|0.61056
20:28:49|0.61056
20:28:50|0.61056
20:28:52|0.61096
20:28:52|0.61096
20:28:54|0.61096
20:28:54|0.61096
20:28:56|0.61088
20:28:57|0.61088
20:28:59|0.61088
20:29:00|0.61088
20:29:00|0.61088
20:29:02|0.61088
20:29:04|0.61088
20:29:05|0.61068
20:29:06|0.61068
20:29:07|0.61068
20:29:08|0.6106
20:29:09|0.6106
20:29:11|0.61014
20:29:12|0.61014
20:29:13|0.61014
20:29:14|0.61014
20:29:15|0.61014
20:29:16|0.61137
20:29:17|0.61137
20:29:18|0.61137
20:29:19|0.61137
20:29:21|0.61137
20:29:22|0.61137
20:29:22|0.61146
20:29:23|0.61146
20:29:24|0.61146
20:29:25|0.61146
20:29:26|0.61146
20:29:27|0.61146
20:29:28|0.61146
20:29:29|0.61146
20:29:30|0.61146
20:29:31|0.61146
20:29:33|0.61146
20:29:34|0.61146
20:29:34|0.61146
20:29:36|0.61146
20:29:37|0.61146
20:29:38|0.61146
20:29:38|0.61146
20:29:39|0.61146
20:29:41|0.61146
20:29:42|0.61146
20:29:43|0.61146
20:29:44|0.61146
20:29:44|0.61146
20:29:45|0.61137
20:29:47|0.61137
20:29:48|0.61146
20:29:50|0.61146
20:29:51|0.61146
20:29:53|0.61096
20:29:53|0.61146
20:29:54|0.61146
20:29:55|0.61162
20:29:56|0.61162
20:29:57|0.61162
20:29:59|0.61214
20:30:00|0.613
20:30:02|0.61304
20:30:02|0.61304
20:30:04|0.61304
20:30:05|0.61304
20:30:06|0.61304
20:30:08|0.61304
20:30:08|0.61304
20:30:10|0.61304
20:30:11|0.61305
20:30:12|0.61305
20:30:13|0.61305
20:30:13|0.61426
20:30:15|0.61429
20:30:15|0.61429
20:30:17|0.61449
20:30:17|0.61449
20:30:19|0.61449
20:30:20|0.61449
20:30:21|0.61449
20:30:22|0.61449
20:30:23|0.61449
20:30:23|0.61445
20:30:25|0.61449
20:30:26|0.61449
20:30:27|0.61446
20:30:28|0.61472
20:30:28|0.61497
20:30:29|0.61497
20:30:31|0.615
20:30:32|0.615
20:30:33|0.615
20:30:34|0.61526
20:30:35|0.616
20:30:36|0.61621
20:30:37|0.61661
20:30:37|0.61677
20:30:38|0.61677
20:30:39|0.62032
20:30:40|0.62043
20:30:42|0.62215
20:30:42|0.62207
20:30:43|0.62351
20:30:45|0.62476
20:30:45|0.62498
20:30:47|0.62449
20:30:48|0.62261
20:30:49|0.6224
20:30:50|0.6224
20:30:51|0.62231
20:30:52|0.62208
20:30:54|0.62275
20:30:56|0.62148
20:30:57|0.62148
20:30:57|0.62151
20:30:59|0.62137
20:30:59|0.62137
20:31:01|0.62195
20:31:02|0.62195
20:31:03|0.62216
20:31:04|0.62158
20:31:05|0.62158
20:31:07|0.62282
20:31:09|0.62347
20:31:10|0.62372
20:31:11|0.62343
20:31:12|0.62289
20:31:13|0.62289
20:31:14|0.6236
20:31:15|0.6224
20:31:16|0.62361
20:31:17|0.62365
20:31:18|0.62359
20:31:19|0.62341
20:31:20|0.62347
20:31:21|0.62347
20:31:22|0.62347
20:31:23|0.62347
20:31:24|0.62347
20:31:25|0.62347
20:31:26|0.62347
20:31:27|0.62347
20:31:28|0.62345
20:31:29|0.6222
20:31:30|0.6222
20:31:31|0.62203
20:31:32|0.62193
20:31:33|0.62193
20:31:35|0.6224
20:31:36|0.62291
20:31:37|0.62291
20:31:38|0.62291
20:31:39|0.62276
20:31:40|0.62431
20:31:41|0.62456
20:31:42|0.62456
20:31:43|0.62456
20:31:44|0.625
20:31:45|0.62543
20:31:46|0.62655
20:31:47|0.62633
20:31:48|0.62575
20:31:50|0.62531
20:31:51|0.62401
20:31:53|0.62317
20:31:54|0.62412
20:31:55|0.62412
20:31:56|0.62412
20:31:56|0.6246
20:31:57|0.6234
20:31:59|0.62519
20:32:00|0.62519
20:32:00|0.62519
20:32:02|0.62519
20:32:03|0.62519
20:32:04|0.6252
20:32:05|0.6252
20:32:06|0.6252
20:32:08|0.62474
20:32:09|0.62583
20:32:09|0.62583
20:32:11|0.62559
20:32:12|0.62559
20:32:12|0.62488
20:32:15|0.62441
20:32:16|0.62419
20:32:17|0.624
20:32:18|0.624
20:32:19|0.624
20:32:20|0.62465
20:32:21|0.62334
20:32:22|0.62423
20:32:22|0.62429
20:32:24|0.62429
20:32:25|0.62429
20:32:26|0.62429
20:32:27|0.62429
20:32:28|0.62429
20:32:29|0.62429
20:32:29|0.62343
20:32:31|0.62343
20:32:31|0.62343
20:32:32|0.62366
20:32:34|0.62366
20:32:35|0.62319
20:32:36|0.62315
20:32:37|0.62245
20:32:38|0.62248
20:32:39|0.62248
20:32:39|0.62248
20:32:41|0.62248
20:32:43|0.6229
20:32:44|0.6229
20:32:45|0.62248
20:32:45|0.62248
20:32:47|0.62322
20:32:48|0.62322
20:32:49|0.6225
20:32:50|0.6225
20:32:51|0.6225
20:32:53|0.62342
20:32:54|0.6235
20:32:56|0.62328
20:32:57|0.62293
20:32:59|0.62293
20:32:59|0.62407
20:33:01|0.62407
20:33:03|0.62269
20:33:04|0.62269
20:33:05|0.62269
20:33:06|0.62269
20:33:07|0.62276
20:33:08|0.62258
20:33:09|0.62258
20:33:10|0.6224
20:33:11|0.6222
20:33:13|0.62268
20:33:14|0.6217
20:33:14|0.62238
20:33:16|0.62145
20:33:17|0.62114
20:33:17|0.62225
20:33:19|0.62104
20:33:20|0.62104
20:33:21|0.62128
20:33:22|0.62128
20:33:23|0.62128
20:33:23|0.62128
20:33:24|0.62128
20:33:27|0.62241
20:33:27|0.6212
20:33:28|0.62114
20:33:30|0.62114
20:33:32|0.62114
20:33:33|0.62246
20:33:33|0.62216
20:33:34|0.62216
20:33:35|0.62216
20:33:37|0.62216
20:33:38|0.62216
20:33:39|0.62239
20:33:40|0.62253
20:33:41|0.62269
20:33:42|0.62269
20:33:43|0.62215
20:33:44|0.62215
20:33:45|0.62253
20:33:46|0.62253
20:33:47|0.62253
20:33:48|0.62253
20:33:49|0.62212
20:33:50|0.62213
20:33:52|0.62213
20:33:53|0.62213
20:33:54|0.62248
20:33:55|0.62223
20:33:56|0.62225
20:33:57|0.62225
20:33:59|0.62061
20:34:00|0.62061
20:34:02|0.62061
20:34:02|0.62174
20:34:03|0.62206
20:34:04|0.62206
20:34:05|0.62041
20:34:06|0.62191
20:34:08|0.62083
20:34:08|0.62083
20:34:09|0.62042
20:34:10|0.62017
20:34:12|0.62017
20:34:14|0.62017
20:34:15|0.62024
20:34:15|0.62128
20:34:16|0.62128
20:34:18|0.62128
20:34:19|0.62128
20:34:19|0.62128
20:34:21|0.62128
20:34:22|0.62128
20:34:23|0.62128
20:34:23|0.62128
20:34:24|0.62128
20:34:25|0.61921
20:34:26|0.61851
20:34:28|0.61997
20:34:29|0.61997
20:34:30|0.61892
20:34:31|0.62042
20:34:33|0.62065
20:34:34|0.62065
20:34:35|0.62065
20:34:36|0.62065
20:34:36|0.62065
20:34:37|0.62065
20:34:39|0.62065
20:34:39|0.62065
20:34:41|0.62001
20:34:42|0.62001
20:34:42|0.61981
20:34:44|0.61981
20:34:45|0.61981
20:34:46|0.61967
20:34:46|0.61967
20:34:48|0.61896
20:34:48|0.61896
20:34:50|0.61896
20:34:51|0.61896
20:34:52|0.61896
20:34:54|0.61955
20:34:54|0.61955
20:34:56|0.61955
20:34:56|0.61955
20:34:57|0.61955
20:34:59|0.61955
20:35:00|0.61955
20:35:02|0.61955
20:35:03|0.61955
20:35:04|0.61955
20:35:05|0.61878
20:35:06|0.61861
20:35:07|0.61878
20:35:08|0.61878
20:35:09|0.61878
20:35:10|0.61878
20:35:12|0.61887
20:35:12|0.61954
20:35:14|0.61955
20:35:14|0.6191
20:35:16|0.61986
20:35:17|0.61986
20:35:18|0.61986
20:35:19|0.61955
20:35:20|0.62008
20:35:21|0.62008
20:35:22|0.62028
20:35:22|0.62009
20:35:24|0.62064
20:35:24|0.621
20:35:25|0.62126
20:35:27|0.62139
20:35:27|0.62139
20:35:29|0.62139
20:35:30|0.62088
20:35:31|0.62088
20:35:32|0.62088
20:35:33|0.62088
20:35:33|0.62088
20:35:35|0.62112
20:35:36|0.62112
20:35:37|0.62112
20:35:38|0.62112
20:35:39|0.62112
20:35:40|0.62141
20:35:42|0.62141
20:35:42|0.62141
20:35:43|0.62141
20:35:44|0.62141
20:35:45|0.62141
20:35:46|0.62141
20:35:47|0.62141
20:35:49|0.62059
20:35:49|0.62038
20:35:51|0.62038
20:35:52|0.62081
20:35:54|0.62081
20:35:56|0.62062
20:35:57|0.62062
20:35:59|0.62062
20:36:00|0.62
20:36:00|0.62
20:36:03|0.62
20:36:04|0.62
20:36:06|0.62
20:36:07|0.62
20:36:08|0.61972
20:36:09|0.61954
20:36:11|0.61897
20:36:12|0.61897
20:36:13|0.61897
20:36:15|0.61954
20:36:16|0.61992
20:36:17|0.61992
20:36:18|0.61972
20:36:19|0.61972
20:36:20|0.62
20:36:21|0.62
20:36:23|0.61972
20:36:24|0.62055
20:36:25|0.62055
20:36:26|0.62055
20:36:27|0.62055
20:36:27|0.62055
20:36:29|0.62055
20:36:30|0.62055
20:36:31|0.62055
20:36:32|0.62055
20:36:32|0.62055
20:36:35|0.62055
20:36:36|0.62055
20:36:36|0.62055
20:36:38|0.62055
20:36:38|0.62055
20:36:40|0.62055
20:36:41|0.62055
20:36:42|0.61913
20:36:43|0.6191
20:36:44|0.61966
20:36:45|0.61966
20:36:46|0.61966
20:36:47|0.61849
20:36:48|0.61849
20:36:49|0.61849
20:36:50|0.61849
20:36:51|0.61849
20:36:52|0.61849
20:36:54|0.61849
20:36:56|0.61849
20:36:57|0.61849
20:36:58|0.61849
20:36:58|0.61849
20:37:00|0.61849
20:37:01|0.61849
20:37:02|0.61849
20:37:04|0.618
20:37:05|0.618
20:37:06|0.618
20:37:08|0.618
20:37:09|0.618
20:37:11|0.61807
20:37:12|0.61807
20:37:13|0.6181
20:37:14|0.61812
20:37:15|0.61847
20:37:16|0.61847
20:37:17|0.61847
20:37:19|0.61847
20:37:19|0.618
20:37:21|0.618
20:37:22|0.618
20:37:22|0.61773
20:37:24|0.61773
20:37:24|0.61773
20:37:26|0.61829
20:37:27|0.61829
20:37:28|0.61829
20:37:28|0.61829
20:37:30|0.61829
20:37:31|0.61829
20:37:32|0.61773
20:37:33|0.61829
20:37:34|0.61829
20:37:34|0.61829
20:37:36|0.61847
20:37:37|0.61849
20:37:38|0.61849
20:37:39|0.61829
20:37:40|0.61829
20:37:41|0.61829
20:37:41|0.61786
20:37:44|0.61875
20:37:44|0.61875
20:37:45|0.61875
20:37:46|0.61875
20:37:48|0.61875
20:37:49|0.61875
20:37:50|0.61875
20:37:52|0.61793
20:37:52|0.61773
20:37:53|0.6176
20:37:56|0.61558
20:37:57|0.61558
20:37:58|0.61667
20:38:00|0.61667
20:38:00|0.61667
20:38:02|0.61667
20:38:04|0.61667
20:38:05|0.61667
20:38:07|0.61667
20:38:08|0.61667
20:38:10|0.61667
20:38:11|0.6176
20:38:13|0.61687
20:38:13|0.61687
20:38:14|0.61687
20:38:16|0.61687
20:38:17|0.61687
20:38:17|0.61687
20:38:19|0.61687
20:38:20|0.61687
20:38:21|0.61687
20:38:22|0.6167
20:38:23|0.61646
20:38:24|0.616
20:38:25|0.616
20:38:26|0.61645
20:38:27|0.61645
20:38:28|0.61645
20:38:29|0.61645
20:38:30|0.61645
20:38:31|0.61643
20:38:32|0.61643
20:38:33|0.6156
20:38:34|0.6156
20:38:35|0.61593
20:38:36|0.61593
20:38:37|0.61593
20:38:38|0.61593
20:38:39|0.61621
20:38:40|0.61626
20:38:41|0.61626
20:38:42|0.61626
20:38:43|0.61626
20:38:44|0.61563
20:38:45|0.61563
20:38:46|0.61563
20:38:47|0.61563
20:38:49|0.61563
20:38:49|0.61563
20:38:51|0.61579
20:38:52|0.61579
20:38:53|0.61579
20:38:54|0.61579
20:38:55|0.61579
20:38:55|0.61579
20:38:58|0.61579
20:38:58|0.61579
20:39:00|0.61568
20:39:01|0.61568
20:39:03|0.61558
20:39:04|0.61539
20:39:06|0.61539
20:39:06|0.61539
20:39:08|0.61539
20:39:09|0.6158
20:39:10|0.61613
20:39:11|0.61613
20:39:12|0.61613
20:39:13|0.61613
20:39:14|0.61613
20:39:15|0.61613
20:39:16|0.61613
20:39:17|0.61613
20:39:18|0.61613
20:39:20|0.61613
20:39:21|0.61613
20:39:22|0.61613
20:39:22|0.61613
20:39:24|0.61613
20:39:25|0.61613
20:39:25|0.61613
20:39:26|0.61613
20:39:28|0.61589
20:39:29|0.61521
20:39:30|0.61521
20:39:31|0.61521
20:39:33|0.61563
20:39:33|0.61563
20:39:34|0.616
20:39:36|0.616
20:39:37|0.61531
20:39:38|0.61534
20:39:39|0.61534
20:39:40|0.61534
20:39:42|0.61534
20:39:43|0.61534
20:39:43|0.61534
20:39:44|0.61534
20:39:46|0.61534
20:39:46|0.61534
20:39:47|0.61534
20:39:49|0.61534
20:39:50|0.61534
20:39:51|0.61543
20:39:52|0.61543
20:39:53|0.61534
20:39:53|0.61519
20:39:54|0.61519
20:39:56|0.615
20:39:57|0.61498
20:39:58|0.61498
20:39:59|0.61498
20:40:00|0.61498
20:40:01|0.61498
20:40:02|0.61498
20:40:04|0.61498
20:40:06|0.61498
20:40:07|0.61511
20:40:08|0.61536
20:40:10|0.6156
20:40:11|0.6156
20:40:12|0.6156
20:40:13|0.61604
20:40:14|0.61604
20:40:15|0.61604
20:40:16|0.61604
20:40:17|0.61604
20:40:18|0.61646
20:40:19|0.61659
20:40:20|0.61668
20:40:21|0.61748
20:40:22|0.61748
20:40:23|0.61734
20:40:24|0.6176
20:40:25|0.6176
20:40:25|0.61727
20:40:27|0.61748
20:40:28|0.61748
20:40:29|0.61748
20:40:30|0.61748
20:40:31|0.61748
20:40:32|0.61748
20:40:33|0.61748
20:40:34|0.61748
20:40:36|0.617
20:40:36|0.61673
20:40:38|0.61673
20:40:39|0.61659
20:40:40|0.61659
20:40:40|0.61659
20:40:41|0.61659
20:40:42|0.61659
20:40:44|0.61659
20:40:45|0.61706
20:40:46|0.61706
20:40:47|0.61706
20:40:48|0.61706
20:40:49|0.61706
20:40:50|0.61735
20:40:51|0.61735
20:40:52|0.61735
20:40:53|0.61735
20:40:54|0.61735
20:40:55|0.61735
20:40:56|0.61678
20:40:58|0.61678
20:41:00|0.61678
20:41:01|0.61678
20:41:02|0.61622
20:41:03|0.61705
20:41:05|0.61577
20:41:07|0.61626
20:41:08|0.61626
20:41:09|0.61626
20:41:10|0.61626
20:41:11|0.61626
20:41:13|0.61624
20:41:14|0.61624
20:41:15|0.61624
20:41:15|0.61624
20:41:17|0.61638
20:41:18|0.61641
20:41:19|0.61641
20:41:20|0.61641
20:41:21|0.61641
20:41:22|0.61641
20:41:23|0.61641
20:41:24|0.61641
20:41:25|0.61641
20:41:25|0.61641
20:41:27|0.6164
20:41:28|0.6164
20:41:28|0.61642
20:41:30|0.61642
20:41:31|0.61642
20:41:32|0.61642
20:41:33|0.61642
20:41:34|0.61642
20:41:35|0.61642
20:41:36|0.61642
20:41:36|0.61642
20:41:38|0.61642
20:41:39|0.61642
20:41:40|0.61642
20:41:40|0.61642
20:41:42|0.61642
20:41:43|0.61642
20:41:44|0.61642
20:41:45|0.61642
20:41:46|0.61642
20:41:47|0.61642
20:41:48|0.61642
20:41:49|0.61643
20:41:50|0.61643
20:41:50|0.61643
20:41:51|0.61643
20:41:52|0.61643
20:41:55|0.61556
20:41:55|0.61556
20:41:56|0.61556
20:41:58|0.61556
20:41:59|0.61629
20:42:01|0.61655
20:42:02|0.61681
20:42:04|0.61697
20:42:05|0.61697
20:42:06|0.61643
20:42:07|0.61643
20:42:08|0.61643
20:42:10|0.61696
20:42:11|0.61696
20:42:12|0.61696
20:42:13|0.61696
20:42:14|0.61651
20:42:14|0.61651
20:42:17|0.61651
20:42:17|0.6165
20:42:18|0.61643
20:42:19|0.61696
20:42:20|0.61696
20:42:21|0.61696
20:42:22|0.61696
20:42:23|0.61696
20:42:24|0.61696
20:42:25|0.61696
20:42:27|0.61696
20:42:27|0.61696
20:42:28|0.61696
20:42:29|0.61696
20:42:30|0.61696
20:42:31|0.61696
20:42:32|0.61696
20:42:34|0.61655
20:42:35|0.61652
20:42:36|0.61652
20:42:37|0.61652
20:42:38|0.61652
20:42:39|0.61652
20:42:40|0.61652
20:42:41|0.61652
20:42:42|0.61652
20:42:43|0.61652
20:42:44|0.61652
20:42:45|0.61651
20:42:46|0.61651
20:42:47|0.61651
20:42:48|0.61651
20:42:49|0.61651
20:42:50|0.61651
20:42:51|0.61651
20:42:52|0.61651
20:42:53|0.61651
20:42:54|0.61651
20:42:55|0.61651
20:42:56|0.61651
20:42:57|0.61651
20:42:58|0.61651
20:42:59|0.61651
20:43:01|0.61617
20:43:02|0.61617
20:43:02|0.61617
20:43:03|0.61642
20:43:05|0.61642
20:43:06|0.61642
20:43:08|0.61642
20:43:10|0.61642
20:43:11|0.61642
20:43:11|0.61642
20:43:13|0.61642
20:43:14|0.61642
20:43:15|0.61642
20:43:16|0.61694
20:43:18|0.61723
20:43:20|0.61709
20:43:20|0.61709
20:43:21|0.6171
20:43:22|0.6171
20:43:23|0.6171
20:43:24|0.6171
20:43:26|0.6171
20:43:26|0.6176
20:43:27|0.6176
20:43:28|0.6176
20:43:29|0.6176
20:43:30|0.6176
20:43:31|0.6176
20:43:32|0.6169
20:43:33|0.6169
20:43:35|0.61647
20:43:35|0.6169
20:43:36|0.6169
20:43:37|0.6169
20:43:38|0.6169
20:43:39|0.6169
20:43:41|0.6169
20:43:41|0.6169
20:43:43|0.6169
20:43:43|0.61622
20:43:45|0.61608
20:43:45|0.6159
20:43:46|0.61593
20:43:47|0.61593
20:43:48|0.61593
20:43:49|0.61593
20:43:50|0.61593
20:43:51|0.61593
20:43:52|0.61593
20:43:54|0.6158
20:43:54|0.6158
20:43:55|0.6158
20:43:57|0.6158
20:43:58|0.6158
20:43:59|0.6158
20:44:00|0.61573
20:44:02|0.61517
20:44:03|0.61517
20:44:04|0.615
20:44:06|0.615
20:44:07|0.615
20:44:08|0.615
20:44:09|0.615
20:44:11|0.615
20:44:12|0.615
20:44:13|0.615
20:44:14|0.61554
20:44:16|0.61554
20:44:17|0.61554
20:44:17|0.61554
20:44:19|0.61554
20:44:20|0.61554
20:44:20|0.61554
20:44:21|0.61554
20:44:23|0.61554
20:44:23|0.61554
20:44:24|0.61446
20:44:26|0.61446
20:44:27|0.61446
20:44:28|0.61446
20:44:29|0.61446
20:44:29|0.61446
20:44:30|0.6149
20:44:31|0.6149
20:44:33|0.6149
20:44:34|0.6149
20:44:34|0.6149
20:44:35|0.6149
20:44:37|0.6149
20:44:37|0.6149
20:44:38|0.6149
20:44:40|0.6149
20:44:41|0.615
20:44:41|0.615
20:44:43|0.615
20:44:43|0.61545
20:44:45|0.61545
20:44:45|0.61545
20:44:46|0.61545
20:44:47|0.61545
20:44:48|0.61518
20:44:49|0.61518
20:44:51|0.61518
20:44:51|0.61475
20:44:52|0.61475
20:44:53|0.61475
20:44:54|0.61475
20:44:55|0.61475
20:44:57|0.61475
20:44:58|0.61554
20:44:58|0.61554
20:44:59|0.61554
20:45:00|0.61554
20:45:01|0.61554
20:45:03|0.61554
20:45:03|0.61554
20:45:05|0.61554
20:45:06|0.61546
20:45:08|0.61546
20:45:09|0.61546
20:45:10|0.61459
20:45:12|0.61377
20:45:13|0.61444
20:45:15|0.61444
20:45:16|0.61444
20:45:18|0.61514
20:45:18|0.61514
20:45:19|0.61514
20:45:20|0.61514
20:45:22|0.61522
20:45:23|0.61522
20:45:24|0.61522
20:45:25|0.61523
20:45:26|0.61523
20:45:27|0.61523
20:45:28|0.61523
20:45:29|0.61572
20:45:30|0.61572
20:45:31|0.61572
20:45:32|0.61572
20:45:33|0.61572
20:45:34|0.61572
20:45:35|0.61572
20:45:36|0.61572
20:45:37|0.61572
20:45:38|0.61537
20:45:39|0.61537
20:45:40|0.61537
20:45:41|0.61537
20:45:42|0.61537
20:45:43|0.61537
20:45:44|0.61568
20:45:45|0.61565
20:45:46|0.61565
20:45:47|0.61565
20:45:48|0.61565
20:45:49|0.61565
20:45:50|0.61565
20:45:51|0.61565
20:45:52|0.61565
20:45:53|0.61492
20:45:54|0.61442
20:45:55|0.6142
20:45:56|0.61439
20:45:57|0.61439
20:45:58|0.61379
20:45:59|0.61364
20:46:00|0.61337
20:46:01|0.61337
20:46:02|0.61305
20:46:03|0.61315
20:46:05|0.6125
20:46:06|0.61201
20:46:07|0.6135
20:46:08|0.61208
20:46:09|0.61208
20:46:10|0.61208
20:46:11|0.61208
20:46:12|0.61208
20:46:13|0.61299
20:46:15|0.61256
20:46:16|0.61256
20:46:18|0.61305
20:46:18|0.61305
20:46:19|0.61305
20:46:21|0.61305
20:46:22|0.61305
20:46:24|0.61305
20:46:25|0.61162
20:46:26|0.61162
20:46:27|0.61162
20:46:28|0.61162
20:46:28|0.61162
20:46:30|0.61162
20:46:31|0.61162
20:46:33|0.61162
20:46:33|0.61135
20:46:34|0.61134
20:46:35|0.6108
20:46:36|0.6108
20:46:37|0.61
20:46:39|0.60968
20:46:39|0.61094
20:46:41|0.61094
20:46:41|0.61094
20:46:42|0.61094
20:46:44|0.61094
20:46:45|0.61094
20:46:46|0.61094
20:46:47|0.60935
20:46:47|0.60935
20:46:48|0.60916
20:46:50|0.60916
20:46:51|0.60916
20:46:51|0.60916
20:46:53|0.60805
20:46:54|0.60805
20:46:55|0.60805
20:46:57|0.60893
20:46:58|0.60839
20:46:59|0.6096
20:46:59|0.60905
20:47:00|0.61011
20:47:01|0.61094
20:47:03|0.61122
20:47:05|0.61141
20:47:06|0.61141
20:47:08|0.61172
20:47:09|0.61172
20:47:10|0.61172
20:47:11|0.61172
20:47:12|0.61172
20:47:13|0.61301
20:47:14|0.61301
20:47:15|0.61301
20:47:16|0.61301
20:47:17|0.61301
20:47:18|0.61301
20:47:19|0.61334
20:47:20|0.61334
20:47:22|0.61334
20:47:23|0.61334
20:47:24|0.61334
20:47:25|0.61249
20:47:26|0.61249
20:47:27|0.61249
20:47:28|0.61249
20:47:28|0.61249
20:47:30|0.61249
20:47:31|0.61284
20:47:32|0.61284
20:47:33|0.61273
20:47:34|0.61273
20:47:35|0.61251
20:47:35|0.61164
20:47:37|0.61204
20:47:38|0.61204
20:47:39|0.61151
20:47:40|0.61151
20:47:42|0.61151
20:47:42|0.61151
20:47:43|0.61151
20:47:44|0.61151
20:47:45|0.61151
20:47:46|0.61151
20:47:47|0.61187
20:47:48|0.61187
20:47:49|0.61187
20:47:51|0.61187
20:47:51|0.61187
20:47:52|0.61187
20:47:53|0.61187
20:47:54|0.6118
20:47:56|0.61277
20:47:56|0.61069
20:47:57|0.61069
20:47:58|0.61069
20:47:59|0.61069
20:48:00|0.61069
20:48:01|0.61069
20:48:03|0.61069
20:48:04|0.61069
20:48:06|0.61069
20:48:07|0.61069
20:48:09|0.61198
20:48:09|0.61198
20:48:12|0.61186
20:48:13|0.61186
20:48:14|0.61162
20:48:15|0.61162
20:48:16|0.61162
20:48:18|0.61162
20:48:19|0.61162
20:48:20|0.61186
20:48:21|0.61186
20:48:22|0.61144
20:48:23|0.61144
20:48:24|0.61144
20:48:24|0.61144
20:48:25|0.61149
20:48:27|0.61149
20:48:27|0.61149
20:48:28|0.61149
20:48:30|0.6096
20:48:32|0.6096
20:48:33|0.6096
20:48:34|0.6096
20:48:35|0.6096
20:48:36|0.60945
20:48:37|0.60945
20:48:38|0.60944
20:48:39|0.60944
20:48:40|0.60944
20:48:41|0.60944
20:48:43|0.60944
20:48:44|0.60944
20:48:44|0.61021
20:48:46|0.61021
20:48:47|0.61021
20:48:48|0.61021
20:48:49|0.61046
20:48:49|0.61046
20:48:51|0.61046
20:48:52|0.61046
20:48:52|0.61046
20:48:54|0.61026
20:48:55|0.61026
20:48:56|0.61063
20:48:57|0.61063
20:48:57|0.61069
20:48:59|0.61069
20:49:00|0.61069
20:49:01|0.61069
20:49:02|0.61069
20:49:03|0.6104
20:49:04|0.61039
20:49:04|0.61015
20:49:06|0.61014
20:49:08|0.61014
20:49:08|0.61014
20:49:10|0.61014
20:49:11|0.61012
20:49:12|0.61012
20:49:14|0.61001
20:49:15|0.61001
20:49:17|0.61001
20:49:17|0.61001
20:49:18|0.61001
20:49:20|0.61001
20:49:20|0.60988
20:49:22|0.60988
20:49:24|0.60988
20:49:25|0.60988
20:49:26|0.60988
20:49:27|0.60988
20:49:28|0.60988
20:49:29|0.60988
20:49:29|0.60988
20:49:31|0.60988
20:49:31|0.60988
20:49:33|0.60988
20:49:35|0.60988
20:49:35|0.60987
20:49:36|0.60987
20:49:37|0.60987
20:49:39|0.60987
20:49:40|0.60987
20:49:41|0.60987
20:49:43|0.60982
20:49:44|0.60988
20:49:44|0.60988
20:49:45|0.60988
20:49:46|0.61014
20:49:47|0.61014
20:49:48|0.61032
20:49:49|0.61032
20:49:51|0.60987
20:49:51|0.60981
20:49:53|0.6095
20:49:53|0.60893
20:49:55|0.60904
20:49:55|0.60904
20:49:57|0.60904
20:49:57|0.60987
20:49:58|0.60987
20:50:00|0.60987
20:50:00|0.60987
20:50:02|0.60987
20:50:03|0.60987
20:50:04|0.60987
20:50:05|0.60987
20:50:05|0.60987
20:50:07|0.6098
20:50:09|0.6098
20:50:09|0.6098
20:50:11|0.60981
20:50:13|0.60981
20:50:15|0.60981
20:50:15|0.60981
20:50:16|0.60981
20:50:18|0.60934
20:50:19|0.60933
20:50:20|0.60933
20:50:20|0.60932
20:50:21|0.60932
20:50:23|0.60886
20:50:24|0.60886
20:50:25|0.60886
20:50:26|0.60886
20:50:27|0.60886
20:50:28|0.60886
20:50:29|0.60886
20:50:30|0.60886
20:50:31|0.60886
20:50:32|0.60886
20:50:33|0.60886
20:50:34|0.60886
20:50:36|0.60886
20:50:37|0.60886
20:50:38|0.60886
20:50:39|0.60886
20:50:39|0.60886
20:50:41|0.60886
20:50:41|0.60886
20:50:43|0.60886
20:50:43|0.60886
20:50:44|0.60886
20:50:45|0.60886
20:50:46|0.60886
20:50:48|0.60899
20:50:48|0.60881
20:50:50|0.60881
20:50:50|0.60881
20:50:52|0.60881
20:50:52|0.60852
20:50:54|0.60852
20:50:54|0.60852
20:50:55|0.60852
20:50:57|0.60939
20:50:57|0.60939
20:50:58|0.6095
20:50:59|0.6095
20:51:00|0.6095
20:51:02|0.6095
20:51:03|0.6095
20:51:04|0.6095
20:51:05|0.6095
20:51:05|0.6095
20:51:07|0.60916
20:51:09|0.60916
20:51:10|0.60916
20:51:11|0.60916
20:51:12|0.60981
20:51:13|0.60981
20:51:15|0.60981
20:51:17|0.61
20:51:18|0.6098
20:51:19|0.6098
20:51:20|0.6098
20:51:21|0.6098
20:51:22|0.6098
20:51:23|0.6098
20:51:24|0.61002
20:51:25|0.60999
20:51:26|0.6095
20:51:27|0.60905
20:51:28|0.60905
20:51:29|0.60905
20:51:30|0.60877
20:51:31|0.60877
20:51:32|0.60869
20:51:33|0.60869
20:51:34|0.60869
20:51:35|0.60869
20:51:36|0.60909
20:51:37|0.60909
20:51:38|0.60909
20:51:39|0.60909
20:51:40|0.60909
20:51:41|0.60869
20:51:43|0.60824
20:51:43|0.60853
20:51:45|0.60853
20:51:46|0.60853
20:51:47|0.60853
20:51:47|0.6081
20:51:49|0.6081
20:51:50|0.6081
20:51:51|0.6081
20:51:52|0.6081
20:51:53|0.608
20:51:54|0.608
20:51:55|0.608
20:51:55|0.608
20:51:57|0.608
20:51:58|0.608
20:51:58|0.608
20:52:00|0.608
20:52:01|0.608
20:52:02|0.608
20:52:03|0.608
20:52:04|0.60796
20:52:05|0.60796
20:52:06|0.60796
20:52:08|0.60796
20:52:09|0.60796
20:52:10|0.60789
20:52:12|0.60789
20:52:12|0.60826
20:52:13|0.60826
20:52:14|0.60774
20:52:15|0.60774
20:52:17|0.60774
20:52:18|0.60774
20:52:19|0.6082
20:52:20|0.60804
20:52:21|0.60804
20:52:21|0.60804
20:52:22|0.60804
20:52:23|0.60804
20:52:24|0.60808
20:52:26|0.60808
20:52:27|0.60808
20:52:27|0.60808
20:52:28|0.60808
20:52:30|0.60808
20:52:30|0.60808
20:52:32|0.60808
20:52:33|0.60808
20:52:33|0.60808
20:52:34|0.60808
20:52:35|0.60808
20:52:36|0.60808
20:52:37|0.6082
20:52:39|0.60796
20:52:40|0.60796
20:52:41|0.60796
20:52:42|0.60796
20:52:43|0.60796
20:52:44|0.60796
20:52:45|0.60796
20:52:46|0.60796
20:52:47|0.60796
20:52:48|0.60796
20:52:49|0.60796
20:52:50|0.60796
20:52:51|0.60796
20:52:52|0.60809
20:52:53|0.60809
20:52:54|0.60809
20:52:55|0.60809
20:52:56|0.60796
20:52:57|0.60881
20:52:58|0.60881
20:52:59|0.60881
20:53:00|0.60881
20:53:01|0.60881
20:53:02|0.60916
20:53:03|0.6089
20:53:04|0.6089
20:53:05|0.6089
20:53:06|0.6089
20:53:07|0.60915
20:53:09|0.60915
20:53:11|0.60915
20:53:12|0.60915
20:53:14|0.60915
20:53:16|0.60915
20:53:17|0.60916
20:53:18|0.60916
20:53:19|0.60916
20:53:21|0.60916
20:53:22|0.60916
20:53:23|0.60916
20:53:24|0.60916
20:53:25|0.60916
20:53:26|0.60916
20:53:27|0.60878
20:53:29|0.60878
20:53:30|0.60878
20:53:30|0.60878
20:53:31|0.60878
20:53:33|0.60878
20:53:34|0.60878
20:53:34|0.60878
20:53:36|0.60878
20:53:37|0.60851
20:53:37|0.60851
20:53:40|0.60851
20:53:40|0.60838
20:53:41|0.60838
20:53:42|0.60838
20:53:43|0.60838
20:53:44|0.60903
20:53:45|0.60903
20:53:46|0.60917
20:53:47|0.60917
20:53:48|0.60917
20:53:49|0.60917
20:53:50|0.60917
20:53:51|0.60844
20:53:52|0.60831
20:53:53|0.60831
20:53:54|0.60831
20:53:56|0.60831
20:53:56|0.60831
20:53:57|0.60831
20:53:58|0.60831
20:54:00|0.60831
20:54:01|0.60831
20:54:02|0.60831
20:54:03|0.60831
20:54:05|0.60831
20:54:06|0.60831
20:54:07|0.60831
20:54:07|0.60831
20:54:08|0.60831
20:54:10|0.60831
20:54:11|0.60831
20:54:13|0.60831
20:54:14|0.60831
20:54:15|0.60831
20:54:17|0.60831
20:54:17|0.60831
20:54:18|0.60831
20:54:19|0.60829
20:54:20|0.60829
20:54:21|0.60829
20:54:22|0.60807
20:54:23|0.60807
20:54:24|0.60785
20:54:25|0.60785
20:54:26|0.60785
20:54:27|0.60785
20:54:28|0.60809
20:54:30|0.60784
20:54:30|0.60784
20:54:32|0.60784
20:54:33|0.60784
20:54:34|0.60784
20:54:35|0.60784
20:54:36|0.60784
20:54:37|0.60784
20:54:38|0.60784
20:54:39|0.60784
20:54:40|0.60784
20:54:41|0.60784
20:54:42|0.60784
20:54:43|0.60784
20:54:44|0.60784
20:54:45|0.60784
20:54:46|0.60784
20:54:47|0.6087
20:54:48|0.60878
20:54:49|0.60893
20:54:50|0.60893
20:54:51|0.60893
20:54:52|0.60893
20:54:53|0.60893
20:54:54|0.60893
20:54:55|0.60863
20:54:56|0.60863
20:54:57|0.60863
20:54:58|0.60863
20:54:59|0.60863
20:55:00|0.60863
20:55:01|0.60809
20:55:02|0.60802
20:55:03|0.60797
20:55:04|0.60797
20:55:06|0.60797
20:55:06|0.60797
20:55:08|0.60797
20:55:08|0.60784
20:55:09|0.60784
20:55:11|0.60784
20:55:12|0.60784
20:55:13|0.60784
20:55:15|0.60784
20:55:15|0.60784
20:55:17|0.60784
20:55:18|0.60784
20:55:19|0.60784
20:55:21|0.60784
20:55:22|0.60784
20:55:23|0.60784
20:55:24|0.60784
20:55:25|0.60784
20:55:26|0.60784
20:55:26|0.60784
20:55:28|0.60757
20:55:28|0.60754
20:55:29|0.60754
20:55:31|0.60754
20:55:32|0.60754
20:55:32|0.60754
20:55:34|0.60751
20:55:35|0.60751
20:55:35|0.60775
20:55:37|0.60769
20:55:38|0.60769
20:55:39|0.60751
20:55:40|0.60751
20:55:40|0.60751
20:55:43|0.60751
20:55:43|0.60776
20:55:44|0.60776
20:55:45|0.60776
20:55:46|0.60776
20:55:47|0.60776
20:55:49|0.60776
20:55:50|0.60776
20:55:51|0.60776
20:55:52|0.60776
20:55:52|0.60776
20:55:54|0.60776
20:55:55|0.60776
20:55:56|0.60776
20:55:57|0.60782
20:55:58|0.60782
20:55:58|0.60782
20:55:59|0.60756
20:56:01|0.60756
20:56:01|0.60778
20:56:03|0.60761
20:56:04|0.60759
20:56:05|0.6075
20:56:06|0.6075
20:56:07|0.6075
20:56:08|0.60704
20:56:09|0.60704
20:56:10|0.60704
20:56:11|0.60704
20:56:12|0.60704
20:56:14|0.60704
20:56:15|0.60704
20:56:16|0.60704
20:56:17|0.60704
20:56:19|0.60704
20:56:20|0.60704
20:56:20|0.60704
20:56:22|0.60704
20:56:23|0.60704
20:56:23|0.60704
20:56:25|0.60704
20:56:25|0.60704
20:56:27|0.60704
20:56:28|0.60704
20:56:29|0.60704
20:56:30|0.60704
20:56:31|0.60704
20:56:32|0.60704
20:56:33|0.60704
20:56:34|0.60704
20:56:35|0.60704
20:56:36|0.607
20:56:37|0.607
20:56:38|0.60704
20:56:39|0.60704
20:56:40|0.60704
20:56:42|0.60704
20:56:43|0.60704
20:56:44|0.60704
20:56:46|0.60704
20:56:47|0.60704
20:56:48|0.60704
20:56:49|0.60704
20:56:50|0.60704
20:56:51|0.60704
20:56:52|0.60704
20:56:53|0.60704
20:56:54|0.60704
20:56:55|0.60704
20:56:56|0.60704
20:56:57|0.60704
20:56:58|0.60704
20:56:59|0.60704
20:57:01|0.60704
20:57:02|0.60704
20:57:03|0.60704
20:57:04|0.60704
20:57:04|0.60704
20:57:06|0.60704
20:57:07|0.60683
20:57:09|0.60741
20:57:09|0.60741
20:57:10|0.60741
20:57:12|0.60768
20:57:13|0.60768
20:57:15|0.60768
20:57:16|0.60768
20:57:18|0.60768
20:57:19|0.60768
20:57:21|0.60768
20:57:23|0.60768
20:57:24|0.60768
20:57:25|0.60768
20:57:26|0.60768
20:57:27|0.60768
20:57:29|0.6077
20:57:31|0.6077
20:57:31|0.6077
20:57:32|0.6077
20:57:33|0.6077
20:57:34|0.6077
20:57:36|0.6077
20:57:37|0.6077
20:57:38|0.60686
20:57:39|0.60686
20:57:40|0.60686
20:57:41|0.60686
20:57:42|0.60686
20:57:43|0.60686
20:57:44|0.60686
20:57:46|0.60683
20:57:47|0.60683
20:57:47|0.60768
20:57:49|0.60768
20:57:50|0.60768
20:57:50|0.60768
20:57:52|0.60768
20:57:53|0.60768
20:57:54|0.60768
20:57:54|0.60768
20:57:55|0.60768
20:57:57|0.60768
20:57:58|0.60768
20:57:59|0.60768
20:58:00|0.60672
20:58:00|0.60638
20:58:01|0.60646
20:58:03|0.60612
20:58:04|0.60612
20:58:05|0.60612
20:58:06|0.60669
20:58:07|0.60669
20:58:08|0.60669
20:58:09|0.607
20:58:10|0.607
20:58:11|0.60637
20:58:12|0.60637
20:58:13|0.60637
20:58:14|0.60637
20:58:16|0.60627
20:58:17|0.60627
20:58:19|0.60627
20:58:21|0.60627
20:58:21|0.60627
20:58:22|0.60627
20:58:24|0.60624
20:58:25|0.60624
20:58:25|0.60601
20:58:26|0.60639
20:58:27|0.60639
20:58:29|0.60639
20:58:29|0.60639
20:58:30|0.6064
20:58:31|0.6064
20:58:32|0.60667
20:58:34|0.60667
20:58:35|0.60667
20:58:36|0.60667
20:58:37|0.60667
20:58:38|0.60667
20:58:39|0.60667
20:58:40|0.60667
20:58:41|0.6067
20:58:42|0.6067
20:58:43|0.6067
20:58:44|0.6067
20:58:45|0.6067
20:58:46|0.6067
20:58:47|0.60691
20:58:48|0.60691
20:58:49|0.60691
20:58:50|0.60691
20:58:51|0.60691
20:58:52|0.60691
20:58:53|0.60672
20:58:55|0.60672
20:58:55|0.60672
20:58:57|0.60672
20:58:58|0.60672
20:58:59|0.60672
20:58:59|0.60672
20:59:00|0.60672
20:59:02|0.60672
20:59:03|0.60672
20:59:04|0.6067
20:59:05|0.6067
20:59:05|0.60641
20:59:07|0.60641
20:59:08|0.60651
20:59:08|0.60651
20:59:11|0.60651
20:59:11|0.60651
20:59:13|0.60651
20:59:13|0.60651
20:59:14|0.60641
20:59:16|0.60644
20:59:18|0.60644
20:59:19|0.60504
20:59:20|0.60504
20:59:22|0.60622
20:59:23|0.60622
20:59:24|0.60507
20:59:24|0.60507
20:59:26|0.60507
20:59:27|0.60507
20:59:27|0.60507
20:59:28|0.60507
20:59:31|0.60507
20:59:31|0.60507
20:59:33|0.60507
20:59:33|0.60507
20:59:34|0.60502
20:59:35|0.60502
20:59:37|0.60502
20:59:37|0.60502
20:59:39|0.60502
20:59:40|0.60448
20:59:41|0.60448
20:59:43|0.6047
20:59:43|0.6047
20:59:45|0.6047
20:59:46|0.60444
20:59:47|0.60469
20:59:48|0.60469
20:59:48|0.60469
20:59:49|0.60448
20:59:51|0.60525
20:59:51|0.60525
20:59:53|0.60525
20:59:54|0.60525
20:59:54|0.60525
20:59:55|0.60525
20:59:56|0.60525
20:59:57|0.60525
20:59:58|0.60525
20:59:59|0.60525
21:00:00|0.60525
21:00:02|0.60537
21:00:02|0.60537
21:00:04|0.60537
21:00:04|0.60537
21:00:06|0.60537
21:00:07|0.60537
21:00:08|0.60558
21:00:09|0.60558
21:00:09|0.606
21:00:11|0.606
21:00:12|0.606
21:00:13|0.606
21:00:14|0.606
21:00:15|0.60581
21:00:15|0.60579
21:00:18|0.60579
21:00:19|0.6053
21:00:20|0.60507
21:00:21|0.60507
21:00:22|0.60507
21:00:23|0.60507
21:00:25|0.60507
21:00:27|0.60507
21:00:28|0.60574
21:00:28|0.60574
21:00:29|0.60574
21:00:31|0.60574
21:00:31|0.60574
21:00:33|0.60574
21:00:33|0.60574
21:00:35|0.60571
21:00:35|0.6057
21:00:37|0.6057
21:00:38|0.60572
21:00:38|0.60572
21:00:40|0.60572
21:00:41|0.6055
21:00:41|0.6055
21:00:43|0.60527
21:00:44|0.60527
21:00:44|0.60527
21:00:46|0.60527
21:00:46|0.60527
21:00:47|0.60527
21:00:49|0.60561
21:00:50|0.60561
21:00:52|0.60561
21:00:53|0.60561
21:00:54|0.60561
21:00:55|0.60561
21:00:56|0.60561
21:00:57|0.60561
21:00:59|0.60561
21:00:59|0.60561
21:01:00|0.60561
21:01:01|0.60561
21:01:02|0.60561
21:01:04|0.60561
21:01:04|0.60561
21:01:06|0.60478
21:01:06|0.60469
21:01:07|0.60469
21:01:09|0.60519
21:01:09|0.60519
21:01:10|0.60519
21:01:12|0.60519
21:01:12|0.60519
21:01:13|0.60519
21:01:14|0.60519
21:01:16|0.60463
21:01:16|0.60463
21:01:18|0.60463
21:01:20|0.60463
21:01:21|0.60463
21:01:21|0.60463
21:01:23|0.60495
21:01:24|0.60463
21:01:25|0.60463
21:01:26|0.60463
21:01:28|0.60463
21:01:30|0.60463
21:01:31|0.60463
21:01:33|0.60518
21:01:34|0.60518
21:01:34|0.60518
21:01:36|0.60497
21:01:37|0.60497
21:01:37|0.60497
21:01:39|0.60497
21:01:40|0.60558
21:01:41|0.60558
21:01:42|0.60572
21:01:44|0.60646
21:01:45|0.60646
21:01:46|0.60646
21:01:47|0.60646
21:01:48|0.60696
21:01:49|0.60701
21:01:50|0.60701
21:01:51|0.60701
21:01:52|0.60701
21:01:53|0.60728
21:01:54|0.60728
21:01:55|0.60728
21:01:56|0.60792
21:01:57|0.60711
21:01:58|0.60711
21:01:59|0.60711
21:02:00|0.60773
21:02:01|0.60701
21:02:02|0.60701
21:02:03|0.60701
21:02:04|0.60701
21:02:05|0.60729
21:02:06|0.60781
21:02:07|0.60781
21:02:08|0.60802
21:02:09|0.6089
21:02:10|0.6089
21:02:11|0.60906
21:02:12|0.60904
21:02:13|0.60844
21:02:14|0.60844
21:02:15|0.60897
21:02:16|0.60897
21:02:17|0.60897
21:02:18|0.60897
21:02:20|0.60897
21:02:21|0.60839
21:02:22|0.60839
21:02:23|0.60839
21:02:24|0.60839
21:02:25|0.60758
21:02:26|0.60758
21:02:27|0.60758
21:02:28|0.60758
21:02:29|0.60758
21:02:31|0.60823
21:02:32|0.60823
21:02:34|0.60751
21:02:35|0.60803
21:02:35|0.60803
21:02:36|0.60803
21:02:37|0.60716
21:02:39|0.60716
21:02:39|0.60716
21:02:40|0.60716
21:02:41|0.60716
21:02:42|0.60716
21:02:43|0.60716
21:02:44|0.60716
21:02:45|0.60741
21:02:46|0.60739
21:02:48|0.60739
21:02:49|0.60716
21:02:49|0.60716
21:02:50|0.60716
21:02:51|0.60716
21:02:52|0.60716
21:02:53|0.60793
21:02:54|0.60793
21:02:55|0.60793
21:02:56|0.60712
21:02:58|0.60712
21:02:59|0.60781
21:03:00|0.60722
21:03:01|0.6063
21:03:02|0.6063
21:03:03|0.60715
21:03:04|0.60715
21:03:05|0.60715
21:03:06|0.60715
21:03:07|0.60715
21:03:08|0.60715
21:03:10|0.6073
21:03:11|0.6073
21:03:11|0.60737
21:03:12|0.60737
21:03:14|0.60737
21:03:15|0.60739
21:03:15|0.60739
21:03:17|0.60739
21:03:18|0.60739
21:03:19|0.60739
21:03:19|0.6076
21:03:22|0.6076
21:03:23|0.60762
21:03:24|0.60762
21:03:25|0.60762
21:03:26|0.60762
21:03:28|0.60762
21:03:29|0.60793
21:03:30|0.60757
21:03:32|0.60793
21:03:33|0.60793
21:03:34|0.60793
21:03:35|0.60793
21:03:36|0.60793
21:03:36|0.60793
21:03:37|0.60793
21:03:39|0.60793
21:03:40|0.60793
21:03:41|0.60793
21:03:42|0.60793
21:03:43|0.60858
21:03:44|0.60858
21:03:45|0.60858
21:03:46|0.60858
21:03:47|0.60858
21:03:48|0.60858
21:03:49|0.60858
21:03:50|0.60858
21:03:51|0.60858
21:03:53|0.60858
21:03:54|0.60858
21:03:55|0.60858
21:03:56|0.60858
21:03:57|0.60858
21:03:58|0.60858
21:03:59|0.60848
21:04:00|0.60848
21:04:01|0.60848
21:04:02|0.60848
21:04:03|0.60793
21:04:04|0.60793
21:04:05|0.60793
21:04:06|0.60793
21:04:07|0.60793
21:04:08|0.60836
21:04:09|0.60836
21:04:10|0.60836
21:04:11|0.60836
21:04:12|0.60836
21:04:13|0.60836
21:04:14|0.60836
21:04:15|0.60836
21:04:16|0.60828
21:04:17|0.60852
21:04:18|0.60874
21:04:19|0.60888
21:04:20|0.60888
21:04:21|0.60888
21:04:23|0.60888
21:04:24|0.60888
21:04:25|0.60926
21:04:26|0.60861
21:04:27|0.60861
21:04:29|0.60861
21:04:29|0.60861
21:04:31|0.60861
21:04:32|0.60861
21:04:33|0.60864
21:04:34|0.60864
21:04:35|0.60864
21:04:36|0.60864
21:04:37|0.60864
21:04:39|0.60864
21:04:40|0.60864
21:04:41|0.60915
21:04:41|0.60924
21:04:43|0.60924
21:04:44|0.60924
21:04:46|0.60924
21:04:47|0.60924
21:04:48|0.60924
21:04:49|0.60924
21:04:50|0.60924
21:04:51|0.60924
21:04:52|0.60924
21:04:53|0.60924
21:04:54|0.60924
21:04:55|0.60924
21:04:56|0.60924
21:04:58|0.60902
21:04:59|0.60902
21:05:00|0.60897
21:05:00|0.60924
21:05:02|0.60924
21:05:02|0.60924
21:05:03|0.60927
21:05:05|0.60927
21:05:06|0.60927
21:05:07|0.60927
21:05:09|0.60936
21:05:10|0.60936
21:05:12|0.60936
21:05:12|0.60936
21:05:13|0.60936
21:05:15|0.60936
21:05:16|0.60866
21:05:17|0.60861
21:05:19|0.60861
21:05:20|0.60832
21:05:21|0.60811
21:05:21|0.60811
21:05:24|0.60806
21:05:25|0.60806
21:05:26|0.60806
21:05:27|0.60806
21:05:28|0.60806
21:05:29|0.60634
21:05:31|0.60634
21:05:32|0.60638
21:05:33|0.60597
21:05:34|0.60597
21:05:35|0.60597
21:05:36|0.60597
21:05:37|0.60597
21:05:38|0.60597
21:05:39|0.60586
21:05:40|0.60586
21:05:41|0.60589
21:05:42|0.60602
21:05:43|0.60602
21:05:44|0.60602
21:05:45|0.60569
21:05:46|0.60569
21:05:47|0.60569
21:05:48|0.60569
21:05:49|0.60569
21:05:50|0.60569
21:05:51|0.60569
21:05:52|0.60569
21:05:53|0.60569
21:05:54|0.60569
21:05:55|0.60575
21:05:56|0.60539
21:05:57|0.60539
21:05:58|0.60539
21:05:59|0.60539
21:06:00|0.60539
21:06:01|0.60568
21:06:02|0.60568
21:06:03|0.60568
21:06:04|0.60568
21:06:05|0.60568
21:06:06|0.60568
21:06:07|0.60568
21:06:08|0.60568
21:06:09|0.60579
21:06:11|0.60579
21:06:12|0.60579
21:06:13|0.60579
21:06:14|0.60539
21:06:15|0.60528
21:06:16|0.60528
21:06:17|0.60528
21:06:18|0.60528
21:06:19|0.60528
21:06:20|0.60528
21:06:21|0.60528
21:06:22|0.60528
21:06:23|0.60528
21:06:25|0.60528
21:06:26|0.6051
21:06:27|0.60506
21:06:28|0.60509
21:06:29|0.60509
21:06:30|0.60509
21:06:31|0.60509
21:06:32|0.60509
21:06:34|0.60509
21:06:35|0.60509
21:06:36|0.60509
21:06:37|0.60499
21:06:39|0.605
21:06:39|0.605
21:06:41|0.605
21:06:41|0.605
21:06:42|0.605
21:06:43|0.605
21:06:44|0.605
21:06:46|0.60509
21:06:46|0.60425
21:06:48|0.60426
21:06:48|0.60383
21:06:49|0.60356
21:06:50|0.60356
21:06:51|0.60226
21:06:52|0.6015
21:06:54|0.60157
21:06:55|0.60157
21:06:56|0.60319
21:06:57|0.60319
21:06:59|0.6032
21:07:01|0.60274
21:07:02|0.60275
21:07:02|0.60275
21:07:04|0.60253
21:07:05|0.60241
21:07:05|0.60275
21:07:07|0.60275
21:07:08|0.60333
21:07:10|0.60275
21:07:11|0.60275
21:07:11|0.60275
21:07:12|0.60275
21:07:13|0.60275
21:07:14|0.60275
21:07:15|0.60275
21:07:16|0.60275
21:07:17|0.60275
21:07:18|0.60277
21:07:20|0.60239
21:07:21|0.60239
21:07:22|0.60239
21:07:23|0.60239
21:07:25|0.60228
21:07:26|0.60228
21:07:27|0.60228
21:07:29|0.60228
21:07:30|0.60228
21:07:31|0.60228
21:07:33|0.60228
21:07:33|0.60228
21:07:34|0.60202
21:07:36|0.60202
21:07:37|0.60223
21:07:38|0.60227
21:07:39|0.60236
21:07:40|0.60236
21:07:41|0.60236
21:07:42|0.60236
21:07:43|0.60236
21:07:44|0.60236
21:07:45|0.60168
21:07:46|0.60168
21:07:47|0.60168
21:07:49|0.60168
21:07:50|0.60228
21:07:51|0.60155
21:07:52|0.60155
21:07:53|0.60155
21:07:54|0.60255
21:07:55|0.60255
21:07:56|0.60255
21:07:57|0.60255
21:07:58|0.60255
21:07:59|0.60255
21:08:00|0.60255
21:08:01|0.60236
21:08:02|0.60236
21:08:03|0.60222
21:08:04|0.60222
21:08:06|0.60222
21:08:08|0.60222
21:08:09|0.60222
21:08:10|0.60222
21:08:11|0.60222
21:08:12|0.60222
21:08:13|0.60222
21:08:14|0.60222
21:08:15|0.60222
21:08:16|0.60222
21:08:17|0.60222
21:08:18|0.60222
21:08:19|0.60222
21:08:20|0.60222
21:08:21|0.60222
21:08:22|0.60222
21:08:23|0.60222
21:08:24|0.60222
21:08:26|0.60176
21:08:27|0.60176
21:08:28|0.60152
21:08:29|0.60146
21:08:30|0.60128
21:08:31|0.601
21:08:32|0.601
21:08:33|0.601
21:08:34|0.601
21:08:35|0.601
21:08:36|0.601
21:08:37|0.601
21:08:39|0.60135
21:08:40|0.60135
21:08:40|0.60179
21:08:41|0.60179
21:08:43|0.60128
21:08:44|0.60128
21:08:45|0.60145
21:08:46|0.60145
21:08:48|0.60149
21:08:48|0.60149
21:08:49|0.60149
21:08:51|0.60237
21:08:52|0.60237
21:08:53|0.60237
21:08:54|0.60237
21:08:54|0.60237
21:08:56|0.602
21:08:56|0.602
21:08:57|0.602
21:08:59|0.602
21:09:00|0.602
21:09:01|0.602
21:09:03|0.602
21:09:04|0.60199
21:09:05|0.60467
21:09:05|0.60467
21:09:07|0.60467
21:09:07|0.60467
21:09:09|0.60301
21:09:10|0.60301
21:09:11|0.60301
21:09:11|0.60301
21:09:13|0.60301
21:09:14|0.60209
21:09:14|0.60209
21:09:16|0.60209
21:09:17|0.60209
21:09:18|0.60209
21:09:19|0.60209
21:09:19|0.60209
21:09:21|0.60209
21:09:22|0.60209
21:09:22|0.60209
21:09:24|0.60209
21:09:25|0.6019
21:09:27|0.6019
21:09:28|0.6019
21:09:29|0.6019
21:09:30|0.6019
21:09:31|0.60182
21:09:32|0.60182
21:09:33|0.60169
21:09:35|0.60156
21:09:37|0.60156
21:09:37|0.60156
21:09:38|0.60156
21:09:39|0.6019
21:09:40|0.6019
21:09:42|0.6019
21:09:43|0.6019
21:09:44|0.6019
21:09:45|0.60255
21:09:45|0.60255
21:09:47|0.60255
21:09:48|0.60255
21:09:49|0.60255
21:09:50|0.60255
21:09:51|0.60255
21:09:52|0.60255
21:09:53|0.60255
21:09:54|0.60221
21:09:55|0.60221
21:09:56|0.60218
21:09:57|0.60218
21:09:58|0.60218
21:09:59|0.60218
21:10:00|0.60218
21:10:01|0.60218
21:10:02|0.60218
21:10:03|0.60218
21:10:04|0.60218
21:10:05|0.60212
21:10:07|0.6021
21:10:07|0.6021
21:10:09|0.60214
21:10:10|0.60214
21:10:12|0.6021
21:10:12|0.6021
21:10:13|0.60179
21:10:14|0.60179
21:10:15|0.60179
21:10:16|0.60179
21:10:18|0.60166
21:10:19|0.60163
21:10:20|0.60163
21:10:21|0.60151
21:10:22|0.60174
21:10:23|0.60174
21:10:24|0.60126
21:10:25|0.60109
21:10:26|0.60092
21:10:28|0.60014
21:10:29|0.6001
21:10:30|0.6001
21:10:31|0.60011
21:10:32|0.60011
21:10:34|0.60076
21:10:36|0.6
21:10:36|0.6
21:10:37|0.6
21:10:39|0.6
21:10:40|0.6
21:10:41|0.6
21:10:42|0.60079
21:10:43|0.60079
21:10:44|0.60076
21:10:45|0.60076
21:10:46|0.6007
21:10:47|0.6007
21:10:49|0.6007
21:10:50|0.6007
21:10:50|0.6007
21:10:52|0.6007
21:10:53|0.6007
21:10:54|0.6007
21:10:55|0.6007
21:10:56|0.6007
21:10:56|0.6007
21:10:58|0.6007
21:10:59|0.6007
21:11:00|0.6007
21:11:00|0.6
21:11:02|0.6
21:11:03|0.6
21:11:04|0.6
21:11:05|0.6
21:11:06|0.6
21:11:07|0.6
21:11:08|0.6
21:11:09|0.6
21:11:10|0.60041
21:11:11|0.60041
21:11:12|0.60079
21:11:13|0.60079
21:11:14|0.60079
21:11:14|0.60096
21:11:16|0.60096
21:11:17|0.60096
21:11:18|0.60096
21:11:18|0.60096
21:11:20|0.60096
21:11:21|0.6008
21:11:21|0.6008
21:11:23|0.60005
21:11:23|0.60005
21:11:24|0.60005
21:11:26|0.60005
21:11:27|0.60005
21:11:29|0.60005
21:11:30|0.6002
21:11:31|0.6002
21:11:32|0.6002
21:11:33|0.6002
21:11:34|0.6002
21:11:35|0.6002
21:11:37|0.60096
21:11:38|0.60096
21:11:38|0.60064
21:11:40|0.60064
21:11:41|0.60064
21:11:42|0.60064
21:11:43|0.60064
21:11:45|0.60064
21:11:45|0.60064
21:11:47|0.60064
21:11:48|0.60064
21:11:49|0.60064
21:11:49|0.60064
21:11:51|0.60064
21:11:52|0.60064
21:11:53|0.60152
21:11:54|0.60159
21:11:54|0.60145
21:11:55|0.60145
21:11:56|0.60145
21:11:57|0.60145
21:11:59|0.60145
21:12:00|0.60145
21:12:02|0.60119
21:12:02|0.60159
21:12:04|0.60172
21:12:05|0.60238
21:12:07|0.60238
21:12:07|0.60238
21:12:09|0.60153
21:12:10|0.60153
21:12:11|0.60153
21:12:12|0.60153
21:12:12|0.6025
21:12:14|0.6025
21:12:14|0.60255
21:12:16|0.60255
21:12:17|0.60255
21:12:17|0.60255
21:12:20|0.60267
21:12:21|0.60267
21:12:22|0.60267
21:12:22|0.60267
21:12:23|0.60267
21:12:25|0.60268
21:12:26|0.60268
21:12:26|0.60268
21:12:27|0.60268
21:12:29|0.60268
21:12:31|0.60195
21:12:33|0.60178
21:12:33|0.60178
21:12:34|0.60165
21:12:35|0.60155
21:12:36|0.60142
21:12:37|0.60142
21:12:38|0.60142
21:12:39|0.60142
21:12:40|0.60142
21:12:41|0.60142
21:12:43|0.60142
21:12:44|0.60142
21:12:44|0.60142
21:12:45|0.60142
21:12:46|0.60142
21:12:47|0.60142
21:12:48|0.60142
21:12:49|0.60142
21:12:50|0.60142
21:12:51|0.60142
21:12:53|0.60142
21:12:53|0.60142
21:12:54|0.60142
21:12:56|0.60142
21:12:56|0.60142
21:12:58|0.602
21:12:58|0.602
21:12:59|0.602
21:13:00|0.602
21:13:02|0.602
21:13:02|0.602
21:13:04|0.602
21:13:04|0.602
21:13:05|0.602
21:13:06|0.602
21:13:07|0.602
21:13:08|0.602
21:13:09|0.60163
21:13:10|0.60163
21:13:11|0.60163
21:13:12|0.60163
21:13:14|0.6023
21:13:14|0.6023
21:13:15|0.6023
21:13:17|0.6023
21:13:17|0.6023
21:13:18|0.6023
21:13:19|0.6023
21:13:20|0.60241
21:13:21|0.60241
21:13:23|0.602
21:13:23|0.60286
21:13:24|0.60286
21:13:25|0.60286
21:13:26|0.60286
21:13:27|0.603
21:13:29|0.603
21:13:30|0.603
21:13:31|0.603
21:13:32|0.603
21:13:33|0.603
21:13:35|0.603
21:13:36|0.603
21:13:38|0.603
21:13:38|0.603
21:13:39|0.603
21:13:41|0.60284
21:13:42|0.60284
21:13:43|0.60285
21:13:44|0.60285
21:13:45|0.60285
21:13:46|0.60285
21:13:47|0.60285
21:13:49|0.60285
21:13:49|0.60285
21:13:51|0.60285
21:13:51|0.60285
21:13:53|0.60285
21:13:54|0.60285
21:13:55|0.60285
21:13:56|0.60285
21:13:57|0.60285
21:13:58|0.60285
21:13:59|0.60285
21:14:00|0.60285
21:14:01|0.60285
21:14:02|0.60285
21:14:03|0.60285
21:14:04|0.60285
21:14:05|0.60285
21:14:06|0.6032
21:14:07|0.6032
21:14:08|0.6032
21:14:09|0.60285
21:14:10|0.60285
21:14:11|0.60285
21:14:12|0.60285
21:14:13|0.60285
21:14:14|0.60278
21:14:15|0.60278
21:14:16|0.60278
21:14:17|0.60278
21:14:18|0.60278
21:14:19|0.60278
21:14:20|0.60278
21:14:21|0.60278
21:14:22|0.60278
21:14:24|0.60328
21:14:25|0.60328
21:14:25|0.60328
21:14:27|0.60328
21:14:27|0.60335
21:14:29|0.60335
21:14:29|0.60306
21:14:31|0.60304
21:14:31|0.60304
21:14:33|0.60304
21:14:35|0.60304
21:14:35|0.60304
21:14:36|0.60304
21:14:37|0.60304
21:14:38|0.60302
21:14:39|0.60301
21:14:40|0.60257
21:14:42|0.6027
21:14:43|0.6027
21:14:44|0.6027
21:14:45|0.6027
21:14:46|0.6027
21:14:47|0.6027
21:14:48|0.60275
21:14:49|0.60275
21:14:50|0.60275
21:14:51|0.60275
21:14:52|0.6026
21:14:53|0.6026
21:14:54|0.6026
21:14:55|0.6026
21:14:56|0.6026
21:14:57|0.6026
21:14:58|0.6026
21:14:59|0.6026
21:15:00|0.6026
21:15:01|0.6026
21:15:02|0.60258
21:15:03|0.60258
21:15:04|0.60258
21:15:05|0.60258
21:15:06|0.60258
21:15:07|0.60258
21:15:08|0.60241
21:15:10|0.60232
21:15:11|0.60232
21:15:12|0.60232
21:15:13|0.60232
21:15:14|0.60235
21:15:15|0.60235
21:15:16|0.60235
21:15:17|0.60235
21:15:18|0.60235
21:15:19|0.60235
21:15:20|0.60235
21:15:21|0.60235
21:15:22|0.60314
21:15:23|0.60314
21:15:24|0.60314
21:15:25|0.60314
21:15:26|0.60314
21:15:27|0.60314
21:15:28|0.60314
21:15:29|0.60314
21:15:30|0.60314
21:15:32|0.60345
21:15:32|0.60376
21:15:35|0.60376
21:15:36|0.60376
21:15:37|0.60376
21:15:39|0.60376
21:15:40|0.60449
21:15:41|0.60449
21:15:42|0.60422
21:15:43|0.60422
21:15:44|0.60422
21:15:46|0.60422
21:15:46|0.60422
21:15:49|0.60422
21:15:49|0.60422
21:15:50|0.60422
21:15:51|0.60375
21:15:52|0.60375
21:15:53|0.60375
21:15:55|0.60375
21:15:55|0.60375
21:15:56|0.60375
21:15:57|0.60375
21:15:58|0.60375
21:15:59|0.60375
21:16:00|0.60375
21:16:01|0.60375
21:16:03|0.60375
21:16:04|0.60345
21:16:05|0.60345
21:16:06|0.60345
21:16:07|0.60345
21:16:09|0.60345
21:16:10|0.60384
21:16:10|0.60384
21:16:12|0.60384
21:16:13|0.60384
21:16:13|0.60384
21:16:16|0.60363
21:16:16|0.60363
21:16:18|0.60363
21:16:19|0.60363
21:16:20|0.60363
21:16:21|0.60363
21:16:22|0.60363
21:16:23|0.60363
21:16:24|0.60363
21:16:25|0.60363
21:16:26|0.60363
21:16:27|0.60384
21:16:28|0.60384
21:16:29|0.60384
21:16:30|0.60384
21:16:31|0.60384
21:16:32|0.60384
21:16:34|0.60344
21:16:35|0.60382
21:16:36|0.60387
21:16:38|0.60387
21:16:38|0.60387
21:16:40|0.60387
21:16:41|0.60412
21:16:42|0.60412
21:16:43|0.60412
21:16:44|0.60412
21:16:46|0.60346
21:16:46|0.60346
21:16:48|0.60346
21:16:49|0.60346
21:16:50|0.60346
21:16:51|0.60422
21:16:52|0.60422
21:16:53|0.60422
21:16:54|0.60422
21:16:55|0.60422
21:16:56|0.60422
21:16:57|0.60422
21:16:59|0.60416
21:16:59|0.60416
21:17:00|0.60416
21:17:02|0.60416
21:17:03|0.60416
21:17:04|0.60416
21:17:05|0.60416
21:17:06|0.60416
21:17:07|0.60416
21:17:08|0.60416
21:17:10|0.60416
21:17:10|0.60416
21:17:11|0.60416
21:17:12|0.60416
21:17:13|0.60407
21:17:14|0.60407
21:17:15|0.60407
21:17:16|0.60407
21:17:17|0.60407
21:17:18|0.60407
21:17:19|0.60407
21:17:20|0.60407
21:17:21|0.60407
21:17:22|0.60407
21:17:23|0.60407
21:17:24|0.60407
21:17:25|0.60407
21:17:26|0.60407
21:17:27|0.60407
21:17:28|0.60407
21:17:29|0.60407
21:17:30|0.60407
21:17:31|0.60407
21:17:32|0.60407
21:17:34|0.60407
21:17:36|0.60407
21:17:37|0.60407
21:17:39|0.60407
21:17:39|0.60407
21:17:41|0.60416
21:17:42|0.60416
21:17:44|0.60416
21:17:45|0.60416
21:17:46|0.60416
21:17:48|0.60416
21:17:49|0.60416
21:17:50|0.60416
21:17:51|0.60416
21:17:51|0.60416
21:17:52|0.60416
21:17:55|0.60416
21:17:55|0.60416
21:17:57|0.60416
21:17:57|0.60416
21:17:58|0.60416
21:18:00|0.60416
21:18:01|0.60416
21:18:02|0.60416
21:18:03|0.60416
21:18:03|0.60416
21:18:05|0.60416
21:18:07|0.60416
21:18:07|0.60416
21:18:09|0.60416
21:18:10|0.60416
21:18:11|0.60416
21:18:12|0.60416
21:18:14|0.60416
21:18:16|0.60385
21:18:17|0.60385
21:18:17|0.60363
21:18:19|0.6034
21:18:19|0.60407
21:18:21|0.60407
21:18:21|0.60407
21:18:22|0.60407
21:18:24|0.60407
21:18:24|0.60407
21:18:25|0.60407
21:18:26|0.60407
21:18:27|0.60407
21:18:28|0.60407
21:18:30|0.60407
21:18:30|0.60407
21:18:33|0.604
21:18:34|0.604
21:18:35|0.604
21:18:36|0.604
21:18:38|0.60407
21:18:38|0.60407
21:18:39|0.60407
21:18:40|0.60407
21:18:42|0.60427
21:18:43|0.604
21:18:44|0.604
21:18:45|0.60333
21:18:46|0.60446
21:18:47|0.60446
21:18:48|0.60446
21:18:49|0.60446
21:18:50|0.60446
21:18:51|0.60446
21:18:52|0.60446
21:18:53|0.60446
21:18:55|0.60446
21:18:57|0.60446
21:18:57|0.60446
21:18:58|0.60446
21:19:00|0.6046
21:19:01|0.6046
21:19:02|0.6046
21:19:04|0.6046
21:19:05|0.60448
21:19:06|0.60448
21:19:07|0.60448
21:19:09|0.60448
21:19:09|0.60448
21:19:10|0.60448
21:19:12|0.60448
21:19:13|0.60448
21:19:13|0.60448
21:19:14|0.60448
21:19:16|0.60383
21:19:16|0.60383
21:19:17|0.60383
21:19:18|0.60383
21:19:20|0.60383
21:19:20|0.604
21:19:21|0.604
21:19:23|0.604
21:19:24|0.6038
21:19:25|0.6038
21:19:26|0.6038
21:19:27|0.6038
21:19:28|0.60355
21:19:29|0.60355
21:19:30|0.60355
21:19:31|0.60355
21:19:32|0.60332
21:19:33|0.60332
21:19:34|0.60332
21:19:36|0.60316
21:19:37|0.60316
21:19:38|0.60316
21:19:39|0.60316
21:19:41|0.60316
21:19:42|0.60345
21:19:43|0.60316
21:19:44|0.60352
21:19:45|0.60352
21:19:45|0.60334
21:19:46|0.60334
21:19:48|0.603
21:19:48|0.603
21:19:50|0.603
21:19:50|0.60301
21:19:51|0.60301
21:19:52|0.60294
21:19:54|0.60294
21:19:55|0.60294
21:19:56|0.60278
21:19:57|0.60278
21:19:59|0.60278
21:20:00|0.60278
21:20:01|0.60278
21:20:02|0.60215
21:20:04|0.60215
21:20:05|0.6019
21:20:06|0.6019
21:20:08|0.6019
21:20:08|0.6019
21:20:10|0.6019
21:20:11|0.6019
21:20:12|0.6019
21:20:13|0.6019
21:20:14|0.6019
21:20:15|0.6019
21:20:16|0.6019
21:20:17|0.6019
21:20:18|0.6019
21:20:19|0.6019
21:20:20|0.6019
21:20:21|0.6019
21:20:22|0.6019
21:20:23|0.6019
21:20:25|0.6019
21:20:26|0.6019
21:20:27|0.6019
21:20:28|0.6019
21:20:29|0.6019
21:20:30|0.6019
21:20:31|0.6019
21:20:32|0.6018
21:20:33|0.6018
21:20:34|0.6018
21:20:35|0.6018
21:20:36|0.6018
21:20:38|0.6018
21:20:40|0.60201
21:20:41|0.60201
21:20:42|0.60201
21:20:43|0.60201
21:20:44|0.60201
21:20:46|0.60201
21:20:46|0.60201
21:20:47|0.60201
21:20:49|0.60179
21:20:49|0.60179
21:20:51|0.60179
21:20:52|0.60179
21:20:53|0.60179
21:20:54|0.60179
21:20:54|0.60179
21:20:55|0.60179
21:20:57|0.60179
21:20:58|0.60179
21:20:59|0.60179
21:21:00|0.60179
21:21:01|0.60186
21:21:02|0.60186
21:21:03|0.60186
21:21:05|0.60186
21:21:06|0.60186
21:21:08|0.60186
21:21:09|0.60186
21:21:10|0.60186
21:21:10|0.60195
21:21:12|0.60273
21:21:13|0.60273
21:21:14|0.60273
21:21:15|0.60273
21:21:16|0.60273
21:21:16|0.60273
21:21:18|0.60273
21:21:19|0.60273
21:21:20|0.60273
21:21:21|0.60161
21:21:22|0.60161
21:21:22|0.60161
21:21:24|0.60161
21:21:25|0.60161
21:21:26|0.60161
21:21:26|0.60161
21:21:27|0.60161
21:21:29|0.6025
21:21:30|0.6025
21:21:31|0.6025
21:21:32|0.6025
21:21:32|0.6025
21:21:33|0.6025
21:21:34|0.6025
21:21:35|0.6025
21:21:36|0.60238
21:21:38|0.60238
21:21:39|0.60169
21:21:41|0.60169
21:21:42|0.60169
21:21:43|0.60169
21:21:44|0.60169
21:21:46|0.60169
21:21:48|0.60169
21:21:48|0.60169
21:21:49|0.60169
21:21:51|0.60169
21:21:51|0.60169
21:21:53|0.60169
21:21:54|0.60169
21:21:56|0.60169
21:21:57|0.60169
21:21:58|0.60169
21:21:59|0.60169
21:22:00|0.60169
21:22:01|0.60169
21:22:02|0.60169
21:22:03|0.60169
21:22:04|0.6022
21:22:05|0.60238
21:22:07|0.60265
21:22:09|0.60265
21:22:10|0.60265
21:22:11|0.60207
21:22:12|0.60207
21:22:13|0.60207
21:22:14|0.60207
21:22:15|0.60207
21:22:16|0.60207
21:22:17|0.60207
21:22:18|0.60207
21:22:19|0.60207
21:22:20|0.60259
21:22:21|0.60259
21:22:22|0.60259
21:22:23|0.60259
21:22:24|0.60259
21:22:25|0.60259
21:22:26|0.60259
21:22:27|0.60259
21:22:28|0.60259
21:22:29|0.60259
21:22:30|0.60259
21:22:31|0.60259
21:22:32|0.60259
21:22:33|0.60259
21:22:34|0.60212
21:22:35|0.60212
21:22:36|0.60212
21:22:37|0.60212
21:22:38|0.60212
21:22:40|0.60212
21:22:41|0.60211
21:22:42|0.60211
21:22:43|0.60211
21:22:44|0.60211
21:22:45|0.60211
21:22:46|0.60211
21:22:47|0.60264
21:22:48|0.60264
21:22:49|0.60264
21:22:50|0.60264
21:22:51|0.60264
21:22:52|0.60264
21:22:53|0.60264
21:22:54|0.60264
21:22:55|0.60228
21:22:57|0.60228
21:22:58|0.60228
21:22:59|0.60203
21:23:00|0.60203
21:23:01|0.60203
21:23:03|0.60203
21:23:04|0.60203
21:23:04|0.60203
21:23:06|0.60203
21:23:07|0.60306
21:23:08|0.60306
21:23:09|0.60338
21:23:10|0.60338
21:23:11|0.60401
21:23:12|0.60401
21:23:13|0.60401
21:23:14|0.60401
21:23:15|0.60401
21:23:16|0.60401
21:23:17|0.60401
21:23:18|0.60397
21:23:19|0.60397
21:23:20|0.60397
21:23:21|0.60397
21:23:22|0.60397
21:23:23|0.60397
21:23:24|0.60397
21:23:26|0.60397
21:23:27|0.60397
21:23:28|0.60397
21:23:29|0.60397
21:23:30|0.60397
21:23:31|0.60397
21:23:32|0.60397
21:23:32|0.60397
21:23:33|0.60397
21:23:35|0.60397
21:23:35|0.60397
21:23:37|0.60397
21:23:37|0.60397
21:23:39|0.60397
21:23:39|0.60397
21:23:41|0.60397
21:23:43|0.60397
21:23:44|0.60397
21:23:46|0.60397
21:23:47|0.60397
21:23:48|0.60397
21:23:49|0.60439
21:23:50|0.60439
21:23:51|0.60439
21:23:53|0.60439
21:23:54|0.60439
21:23:55|0.60439
21:23:55|0.60439
21:23:58|0.60439
21:23:58|0.60439
21:23:59|0.60439
21:24:01|0.60439
21:24:03|0.60439
21:24:03|0.60439
21:24:04|0.6037
21:24:06|0.6037
21:24:06|0.60342
21:24:08|0.60337
21:24:09|0.60337
21:24:10|0.60337
21:24:11|0.60337
21:24:12|0.60337
21:24:13|0.60337
21:24:15|0.60337
21:24:15|0.60337
21:24:17|0.60337
21:24:18|0.60337
21:24:19|0.60337
21:24:20|0.60337
21:24:22|0.60296
21:24:23|0.60296
21:24:24|0.60296
21:24:25|0.60296
21:24:26|0.60296
21:24:27|0.60296
21:24:28|0.60296
21:24:29|0.60296
21:24:30|0.60296
21:24:31|0.60296
21:24:32|0.60296
21:24:33|0.60296
21:24:34|0.60296
21:24:35|0.60296
21:24:36|0.60296
21:24:37|0.60296
21:24:38|0.60296
21:24:39|0.60296
21:24:40|0.60296
21:24:41|0.60278
21:24:43|0.60278
21:24:45|0.60278
21:24:45|0.60278
21:24:47|0.60278
21:24:49|0.60236
21:24:50|0.60236
21:24:51|0.60229
21:24:51|0.60251
21:24:53|0.60251
21:24:54|0.60251
21:24:55|0.60251
21:24:57|0.60251
21:24:58|0.60251
21:24:58|0.60251
21:24:59|0.60251
21:25:01|0.60251
21:25:02|0.60251
21:25:04|0.60251
21:25:04|0.60251
21:25:07|0.60251
21:25:07|0.60219
21:25:08|0.60209
21:25:09|0.60209
21:25:10|0.60209
21:25:11|0.60209
21:25:12|0.60209
21:25:13|0.60209
21:25:14|0.60209
21:25:15|0.60209
21:25:16|0.60209
21:25:17|0.60219
21:25:18|0.60207
21:25:20|0.60207
21:25:21|0.60207
21:25:22|0.60179
21:25:23|0.60179
21:25:24|0.60179
21:25:25|0.60179
21:25:26|0.60179
21:25:27|0.60179
21:25:28|0.60179
21:25:29|0.60179
21:25:30|0.60179
21:25:31|0.60179
21:25:32|0.60179
21:25:33|0.60179
21:25:34|0.60179
21:25:36|0.60179
21:25:36|0.60179
21:25:38|0.60179
21:25:39|0.60179
21:25:40|0.60179
21:25:41|0.60179
21:25:41|0.60179
21:25:42|0.60179
21:25:43|0.60176
21:25:45|0.60176
21:25:46|0.60176
21:25:47|0.60176
21:25:49|0.60176
21:25:50|0.60176
21:25:50|0.60176
21:25:52|0.60176
21:25:53|0.60176
21:25:54|0.60177
21:25:55|0.60177
21:25:55|0.60178
21:25:57|0.60178
21:25:57|0.60178
21:25:59|0.60178
21:26:00|0.60178
21:26:01|0.60176
21:26:01|0.60176
21:26:03|0.60176
21:26:04|0.60176
21:26:05|0.60176
21:26:06|0.60176
21:26:07|0.60176
21:26:08|0.60176
21:26:10|0.60176
21:26:11|0.60176
21:26:12|0.60176
21:26:13|0.60176
21:26:14|0.60176
21:26:14|0.60176
21:26:15|0.60176
21:26:16|0.60176
21:26:17|0.60176
21:26:18|0.60176
21:26:19|0.60176
21:26:21|0.60176
21:26:22|0.60176
21:26:23|0.60176
21:26:24|0.60176
21:26:24|0.60176
21:26:25|0.60176
21:26:27|0.60176
21:26:28|0.60176
21:26:28|0.60176
21:26:30|0.60176
21:26:31|0.60101
21:26:32|0.60101
21:26:33|0.60208
21:26:33|0.60208
21:26:34|0.60208
21:26:36|0.60208
21:26:36|0.60208
21:26:38|0.60208
21:26:38|0.60208
21:26:39|0.60208
21:26:40|0.60208
21:26:41|0.60208
21:26:43|0.60208
21:26:45|0.60208
21:26:45|0.60208
21:26:48|0.60208
21:26:49|0.60208
21:26:50|0.60208
21:26:50|0.60208
21:26:51|0.60208
21:26:52|0.60208
21:26:53|0.60208
21:26:54|0.60208
21:26:55|0.60208
21:26:56|0.60208
21:26:57|0.60208
21:26:58|0.60208
21:26:59|0.60208
21:27:01|0.60208
21:27:02|0.60208
21:27:03|0.60208
21:27:04|0.60218
21:27:06|0.60218
21:27:06|0.60218
21:27:08|0.60218
21:27:08|0.60218
21:27:10|0.60218
21:27:11|0.6021
21:27:11|0.60206
21:27:13|0.60206
21:27:15|0.60206
21:27:15|0.60192
21:27:16|0.60173
21:27:17|0.60173
21:27:19|0.60173
21:27:20|0.60173
21:27:21|0.60173
21:27:22|0.60173
21:27:23|0.60173
21:27:24|0.60173
21:27:26|0.60173
21:27:27|0.60173
21:27:28|0.60173
21:27:28|0.60173
21:27:30|0.60173
21:27:31|0.60173
21:27:32|0.60173
21:27:32|0.60173
21:27:33|0.60173
21:27:35|0.60173
21:27:36|0.60173
21:27:36|0.60173
21:27:38|0.60173
21:27:39|0.60173
21:27:39|0.60173
21:27:40|0.60173
21:27:42|0.60173
21:27:43|0.60173
21:27:43|0.60173
21:27:46|0.60217
21:27:47|0.60173
21:27:48|0.60173
21:27:49|0.60173
21:27:50|0.60173
21:27:51|0.60173
21:27:52|0.60248
21:27:53|0.60248
21:27:54|0.60248
21:27:55|0.60248
21:27:56|0.60248
21:27:57|0.60248
21:27:58|0.60248
21:27:59|0.60248
21:28:00|0.60248
21:28:01|0.60248
21:28:02|0.60248
21:28:03|0.60248
21:28:04|0.60248
21:28:05|0.60248
21:28:06|0.60248
21:28:07|0.60248
21:28:08|0.60248
21:28:10|0.60248
21:28:11|0.60183
21:28:12|0.60183
21:28:13|0.60203
21:28:14|0.60203
21:28:14|0.60203
21:28:16|0.60203
21:28:17|0.60203
21:28:17|0.60203
21:28:19|0.60203
21:28:20|0.60203
21:28:20|0.60134
21:28:23|0.60134
21:28:23|0.60134
21:28:25|0.60134
21:28:25|0.60134
21:28:27|0.60134
21:28:28|0.60134
21:28:29|0.60134
21:28:30|0.60134
21:28:31|0.60134
21:28:32|0.60134
21:28:33|0.60134
21:28:35|0.60134
21:28:36|0.60134
21:28:37|0.60134
21:28:37|0.60134
21:28:39|0.60134
21:28:40|0.60134
21:28:40|0.60134
21:28:42|0.60134
21:28:43|0.60134
21:28:44|0.60134
21:28:46|0.60134
21:28:47|0.6024
21:28:49|0.6024
21:28:49|0.6024
21:28:51|0.6024
21:28:52|0.6024
21:28:53|0.6024
21:28:55|0.6024
21:28:55|0.6024
21:28:58|0.60218
21:28:58|0.60218
21:28:59|0.60218
21:29:00|0.60218
21:29:01|0.60201
21:29:02|0.60201
21:29:04|0.60201
21:29:05|0.60201
21:29:07|0.60201
21:29:08|0.60201
21:29:09|0.60201
21:29:10|0.60201
21:29:11|0.6018
21:29:12|0.6018
21:29:13|0.6018
21:29:14|0.6018
21:29:16|0.6018
21:29:17|0.6018
21:29:18|0.60136
21:29:18|0.60124
21:29:20|0.60124
21:29:20|0.60124
21:29:21|0.60124
21:29:22|0.60124
21:29:24|0.60124
21:29:25|0.60124
21:29:26|0.60124
21:29:26|0.60115
21:29:28|0.60115
21:29:29|0.60115
21:29:30|0.60115
21:29:31|0.60115
21:29:32|0.60115
21:29:33|0.60115
21:29:33|0.60115
21:29:35|0.60115
21:29:36|0.60115
21:29:37|0.60115
21:29:37|0.60115
21:29:39|0.60115
21:29:40|0.60114
21:29:41|0.60114
21:29:41|0.60114
21:29:42|0.60109
21:29:44|0.60109
21:29:45|0.601
21:29:46|0.60113
21:29:47|0.60113
21:29:49|0.60113
21:29:50|0.60099
21:29:51|0.60099
21:29:53|0.60099
21:29:53|0.60099
21:29:54|0.60092
21:29:56|0.60092
21:29:57|0.60092
21:29:58|0.60092
21:29:59|0.60092
21:30:00|0.60092
21:30:01|0.60092
21:30:02|0.60092
21:30:03|0.60092
21:30:04|0.60092
21:30:05|0.60092
21:30:06|0.60092
21:30:08|0.60092
21:30:09|0.60114
21:30:11|0.60114
21:30:11|0.60114
21:30:12|0.60114
21:30:13|0.60114
21:30:14|0.60114
21:30:16|0.60115
21:30:17|0.60115
21:30:18|0.60115
21:30:19|0.60115
21:30:20|0.60115
21:30:22|0.60115
21:30:23|0.60115
21:30:24|0.60115
21:30:25|0.60115
21:30:26|0.60115
21:30:27|0.60115
21:30:28|0.60115
21:30:29|0.60115
21:30:30|0.60115
21:30:31|0.60115
21:30:31|0.60124
21:30:33|0.60124
21:30:34|0.60124
21:30:35|0.60124
21:30:36|0.60124
21:30:37|0.60124
21:30:37|0.60124
21:30:39|0.60124
21:30:40|0.60124
21:30:41|0.60124
21:30:43|0.60124
21:30:43|0.60124
21:30:44|0.60124
21:30:45|0.60124
21:30:46|0.60124
21:30:47|0.60124
21:30:48|0.60124
21:30:50|0.60124
21:30:52|0.60124
21:30:53|0.60124
21:30:54|0.60124
21:30:55|0.60124
21:30:55|0.60124
21:30:56|0.60124
21:30:59|0.60124
21:31:00|0.60124
21:31:01|0.60124
21:31:02|0.60124
21:31:03|0.60124
21:31:04|0.6016
21:31:06|0.6016
21:31:07|0.6016
21:31:08|0.6016
21:31:09|0.6016
21:31:10|0.6016
21:31:12|0.6016
21:31:12|0.6016
21:31:14|0.6016
21:31:15|0.6014
21:31:16|0.6014
21:31:17|0.6014
21:31:18|0.6014
21:31:18|0.6014
21:31:20|0.6014
21:31:21|0.60192
21:31:21|0.6019
21:31:23|0.6019
21:31:25|0.6019
21:31:25|0.6019
21:31:26|0.6019
21:31:27|0.6019
21:31:28|0.60191
21:31:29|0.60191
21:31:30|0.60191
21:31:31|0.60191
21:31:32|0.60191
21:31:33|0.60191
21:31:34|0.60191
21:31:35|0.60191
21:31:36|0.60191
21:31:37|0.60191
21:31:38|0.60191
21:31:40|0.60191
21:31:41|0.60191
21:31:42|0.60181
21:31:43|0.60181
21:31:44|0.60181
21:31:45|0.60181
21:31:46|0.60181
21:31:47|0.60181
21:31:49|0.60181
21:31:50|0.60181
21:31:52|0.602
21:31:52|0.602
21:31:54|0.602
21:31:54|0.602
21:31:55|0.602
21:31:57|0.602
21:31:57|0.602
21:31:58|0.602
21:31:59|0.602
21:32:00|0.602
21:32:01|0.602
21:32:03|0.60215
21:32:05|0.60215
21:32:06|0.60215
21:32:08|0.60215
21:32:08|0.60215
21:32:10|0.60215
21:32:11|0.60215
21:32:12|0.60215
21:32:12|0.60215
21:32:13|0.60215
21:32:15|0.60215
21:32:16|0.60243
21:32:17|0.60243
21:32:17|0.60243
21:32:19|0.60243
21:32:19|0.60234
21:32:20|0.60234
21:32:22|0.60234
21:32:23|0.60234
21:32:24|0.60234
21:32:25|0.60234
21:32:26|0.60234
21:32:27|0.60234
21:32:28|0.60234
21:32:29|0.60234
21:32:30|0.60234
21:32:31|0.60234
21:32:33|0.6028
21:32:34|0.6028
21:32:35|0.6028
21:32:36|0.6028
21:32:37|0.6028
21:32:38|0.6028
21:32:39|0.6028
21:32:40|0.60268
21:32:41|0.60268
21:32:42|0.60268
21:32:43|0.60227
21:32:44|0.60227
21:32:45|0.60227
21:32:46|0.60243
21:32:47|0.60243
21:32:48|0.60227
21:32:49|0.60227
21:32:51|0.60253
21:32:51|0.60253
21:32:53|0.60253
21:32:55|0.60253
21:32:56|0.60253
21:32:58|0.60276
21:32:59|0.60276
21:33:00|0.60267
21:33:01|0.60267
21:33:02|0.60267
21:33:03|0.60267
21:33:04|0.60267
21:33:05|0.60267
21:33:06|0.60267
21:33:07|0.60267
21:33:08|0.60267
21:33:09|0.60267
21:33:10|0.60267
21:33:11|0.60267
21:33:12|0.60267
21:33:13|0.60267
21:33:14|0.60267
21:33:15|0.6021
21:33:16|0.6021
21:33:17|0.6021
21:33:18|0.6021
21:33:19|0.6021
21:33:20|0.6021
21:33:21|0.6021
21:33:22|0.6021
21:33:23|0.6021
21:33:24|0.6021
21:33:25|0.6021
21:33:26|0.60283
21:33:27|0.60283
21:33:28|0.60283
21:33:29|0.60283
21:33:30|0.60283
21:33:31|0.60283
21:33:32|0.60278
21:33:33|0.60278
21:33:34|0.60278
21:33:35|0.60278
21:33:36|0.60278
21:33:37|0.60218
21:33:38|0.60218
21:33:39|0.60218
21:33:40|0.60218
21:33:41|0.60218
21:33:42|0.60186
21:33:43|0.60186
21:33:44|0.60182
21:33:45|0.60182
21:33:46|0.60182
21:33:47|0.60182
21:33:48|0.60182
21:33:49|0.60182
21:33:50|0.60102
21:33:51|0.6008
21:33:52|0.6008
21:33:53|0.6008
21:33:55|0.60062
21:33:57|0.60044
21:33:57|0.60044
21:33:59|0.60044
21:34:00|0.60063
21:34:01|0.60017
21:34:02|0.60017
21:34:03|0.60017
21:34:05|0.60036
21:34:06|0.6
21:34:07|0.6
21:34:08|0.59999
21:34:09|0.59998
21:34:10|0.59985
21:34:11|0.59983
21:34:12|0.59975
21:34:13|0.59999
21:34:14|0.59954
21:34:15|0.59954
21:34:16|0.59962
21:34:17|0.59889
21:34:18|0.59898
21:34:20|0.59898
21:34:21|0.59898
21:34:22|0.59898
21:34:22|0.59894
21:34:24|0.59894
21:34:24|0.59808
21:34:26|0.59808
21:34:26|0.59808
21:34:27|0.59808
21:34:28|0.59808
21:34:30|0.59808
21:34:30|0.59811
21:34:31|0.59811
21:34:33|0.59811
21:34:33|0.59795
21:34:34|0.59795
21:34:35|0.59795
21:34:37|0.59795
21:34:38|0.59844
21:34:39|0.59844
21:34:40|0.59844
21:34:41|0.59844
21:34:41|0.59844
21:34:43|0.59844
21:34:44|0.59844
21:34:45|0.59844
21:34:45|0.59844
21:34:46|0.59844
21:34:48|0.59775
21:34:49|0.59775
21:34:50|0.59775
21:34:52|0.59775
21:34:53|0.59775
21:34:54|0.59807
21:34:55|0.59807
21:34:56|0.59843
21:34:57|0.59843
21:34:58|0.59843
21:34:59|0.59843
21:35:00|0.59843
21:35:01|0.59843
21:35:02|0.59843
21:35:03|0.59843
21:35:05|0.59843
21:35:07|0.59843
21:35:08|0.59843
21:35:08|0.59843
21:35:09|0.59843
21:35:10|0.5978
21:35:11|0.5978
21:35:13|0.5978
21:35:13|0.5978
21:35:14|0.5978
21:35:16|0.5978
21:35:17|0.5978
21:35:18|0.5978
21:35:19|0.5978
21:35:21|0.5978
21:35:22|0.5978
21:35:22|0.5978
21:35:24|0.59779
21:35:25|0.59779
21:35:26|0.59779
21:35:27|0.59779
21:35:28|0.59779
21:35:28|0.59779
21:35:30|0.59779
21:35:31|0.59779
21:35:31|0.59779
21:35:33|0.59779
21:35:34|0.59779
21:35:35|0.5977
21:35:36|0.5977
21:35:37|0.5977
21:35:37|0.5977
21:35:38|0.5977
21:35:40|0.5977
21:35:40|0.5977
21:35:42|0.5977
21:35:42|0.5977
21:35:44|0.5977
21:35:45|0.5977
21:35:45|0.5977
21:35:47|0.5977
21:35:48|0.5977
21:35:48|0.5977
21:35:49|0.5977
21:35:51|0.5977
21:35:52|0.5977
21:35:54|0.5977
21:35:56|0.5977
21:35:56|0.5977
21:35:57|0.5977
21:35:58|0.5977
21:36:00|0.5977
21:36:01|0.59764
21:36:03|0.59729
21:36:03|0.59729
21:36:05|0.59729
21:36:07|0.59729
21:36:08|0.59729
21:36:09|0.59729
21:36:10|0.59729
21:36:11|0.59729
21:36:12|0.59729
21:36:13|0.59729
21:36:14|0.59729
21:36:15|0.59729
21:36:16|0.59729
21:36:17|0.59729
21:36:18|0.59729
21:36:19|0.59729
21:36:21|0.59729
21:36:22|0.59729
21:36:23|0.59729
21:36:24|0.59729
21:36:25|0.59729
21:36:26|0.59729
21:36:27|0.59729
21:36:28|0.59729
21:36:29|0.59729
21:36:31|0.59855
21:36:32|0.59855
21:36:33|0.59855
21:36:34|0.59855
21:36:35|0.59855
21:36:36|0.59855
21:36:37|0.59855
21:36:37|0.59797
21:36:38|0.59797
21:36:39|0.59755
21:36:41|0.59755
21:36:41|0.59755
21:36:43|0.59755
21:36:44|0.59755
21:36:45|0.59753
21:36:46|0.59753
21:36:47|0.59753
21:36:48|0.59753
21:36:49|0.59753
21:36:49|0.59753
21:36:50|0.59753
21:36:51|0.59753
21:36:53|0.59753
21:36:54|0.59753
21:36:56|0.59755
21:36:58|0.59755
21:36:59|0.59755
21:37:00|0.59755
21:37:01|0.59755
21:37:03|0.59755
21:37:04|0.59755
21:37:05|0.59755
21:37:06|0.59755
21:37:08|0.59755
21:37:10|0.59755
21:37:11|0.59755
21:37:13|0.59755
21:37:14|0.59753
21:37:14|0.59753
21:37:15|0.59753
21:37:17|0.59753
21:37:19|0.59755
21:37:20|0.59755
21:37:21|0.59755
21:37:22|0.59755
21:37:23|0.59732
21:37:24|0.59732
21:37:24|0.59732
21:37:25|0.59732
21:37:27|0.59732
21:37:27|0.59732
21:37:29|0.59732
21:37:30|0.59732
21:37:31|0.59732
21:37:32|0.59732
21:37:33|0.59732
21:37:34|0.59732
21:37:35|0.59732
21:37:36|0.59732
21:37:37|0.59732
21:37:37|0.59732
21:37:38|0.59732
21:37:40|0.59741
21:37:40|0.5976
21:37:41|0.5976
21:37:42|0.5976
21:37:44|0.5976
21:37:44|0.5976
21:37:45|0.5976
21:37:46|0.5976
21:37:48|0.5976
21:37:49|0.5976
21:37:49|0.5976
21:37:50|0.59824
21:37:52|0.598
21:37:53|0.598
21:37:53|0.598
21:37:55|0.598
21:37:57|0.598
21:37:57|0.59772
21:37:59|0.59772
21:38:00|0.59772
21:38:01|0.59772
21:38:03|0.59772
21:38:04|0.59819
21:38:05|0.59819
21:38:06|0.59819
21:38:07|0.59819
21:38:08|0.59819
21:38:09|0.59819
21:38:10|0.59819
21:38:11|0.59819
21:38:12|0.59819
21:38:13|0.59819
21:38:14|0.59819
21:38:15|0.59819
21:38:17|0.59775
21:38:18|0.59775
21:38:18|0.59775
21:38:20|0.5983
21:38:20|0.59822
21:38:22|0.59822
21:38:23|0.59822
21:38:24|0.59822
21:38:26|0.59905
21:38:26|0.59908
21:38:28|0.59908
21:38:29|0.59908
21:38:29|0.59908
21:38:30|0.59937
21:38:32|0.59937
21:38:32|0.59937
21:38:34|0.59937
21:38:35|0.59937
21:38:35|0.59897
21:38:37|0.59868
21:38:39|0.59817
21:38:41|0.59817
21:38:42|0.59796
21:38:44|0.59796
21:38:45|0.59796
21:38:45|0.59796
21:38:47|0.59795
21:38:47|0.59776
21:38:48|0.59776
21:38:49|0.59776
21:38:50|0.59776
21:38:51|0.59776
21:38:52|0.59776
21:38:54|0.59776
21:38:55|0.59776
21:38:57|0.59776
21:38:58|0.59776
21:38:58|0.59776
21:39:00|0.59776
21:39:01|0.59776
21:39:02|0.59776
21:39:04|0.59776
21:39:05|0.59772
21:39:07|0.59772
21:39:08|0.59772
21:39:09|0.59772
21:39:10|0.59761
21:39:11|0.59762
21:39:12|0.59763
21:39:13|0.59763
21:39:14|0.59762
21:39:15|0.59762
21:39:16|0.59762
21:39:17|0.59762
21:39:18|0.59762
21:39:19|0.59761
21:39:20|0.59761
21:39:21|0.59761
21:39:22|0.59761
21:39:23|0.59761
21:39:24|0.59761
21:39:25|0.59772
21:39:26|0.5977
21:39:27|0.5977
21:39:28|0.5977
21:39:29|0.5977
21:39:30|0.59755
21:39:31|0.59755
21:39:32|0.59755
21:39:33|0.59755
21:39:34|0.59743
21:39:35|0.59743
21:39:36|0.59743
21:39:37|0.59743
21:39:38|0.59743
21:39:39|0.59743
21:39:40|0.59743
21:39:41|0.59743
21:39:42|0.59743
21:39:43|0.59743
21:39:44|0.59743
21:39:45|0.59743
21:39:46|0.59743
21:39:47|0.59743
21:39:48|0.59743
21:39:49|0.59743
21:39:50|0.59743
21:39:51|0.59743
21:39:52|0.59743
21:39:53|0.59743
21:39:54|0.59747
21:39:55|0.59747
21:39:57|0.59747
21:39:58|0.59747
21:39:59|0.59747
21:40:00|0.59747
21:40:00|0.59747
21:40:01|0.59747
21:40:03|0.59747
21:40:03|0.59747
21:40:06|0.59756
21:40:06|0.59748
21:40:08|0.59748
21:40:09|0.59748
21:40:10|0.59748
21:40:11|0.59748
21:40:12|0.59748
21:40:13|0.59748
21:40:14|0.59748
21:40:15|0.59748
21:40:17|0.59748
21:40:18|0.59748
21:40:19|0.59748
21:40:20|0.59748
21:40:21|0.59748
21:40:22|0.59748
21:40:23|0.59748
21:40:23|0.59748
21:40:25|0.59748
21:40:26|0.59748
21:40:27|0.59727
21:40:28|0.59727
21:40:29|0.59714
21:40:31|0.5967
21:40:31|0.5967
21:40:32|0.5967
21:40:33|0.5967
21:40:34|0.59634
21:40:35|0.59634
21:40:36|0.59634
21:40:37|0.59634
21:40:39|0.59634
21:40:40|0.59634
21:40:40|0.59634
21:40:41|0.59634
21:40:43|0.59634
21:40:43|0.59634
21:40:44|0.59634
21:40:45|0.59683
21:40:47|0.59683
21:40:48|0.59683
21:40:48|0.59683
21:40:49|0.59683
21:40:51|0.59683
21:40:51|0.59683
21:40:52|0.59683
21:40:53|0.59683
21:40:54|0.59683
21:40:55|0.59683
21:40:56|0.59683
21:40:58|0.59683
21:40:59|0.59683
21:41:00|0.59683
21:41:01|0.59683
21:41:02|0.59685
21:41:03|0.59685
21:41:05|0.59728
21:41:06|0.59728
21:41:07|0.59728
21:41:09|0.59728
21:41:10|0.59728
21:41:11|0.59728
21:41:12|0.59728
21:41:13|0.59728
21:41:14|0.59728
21:41:15|0.59747
21:41:16|0.59747
21:41:17|0.59747
21:41:19|0.59747
21:41:20|0.59747
21:41:21|0.59722
21:41:22|0.59722
21:41:23|0.59722
21:41:23|0.59722
21:41:25|0.59722
21:41:25|0.59722
21:41:27|0.59722
21:41:27|0.59722
21:41:29|0.59722
21:41:30|0.59722
21:41:30|0.59722
21:41:31|0.59722
21:41:32|0.59722
21:41:34|0.59722
21:41:34|0.59722
21:41:35|0.59722
21:41:37|0.597
21:41:37|0.59743
21:41:39|0.59683
21:41:39|0.59683
21:41:40|0.59641
21:41:42|0.59641
21:41:43|0.5964
21:41:43|0.59637
21:41:44|0.59632
21:41:46|0.59632
21:41:46|0.59638
21:41:48|0.59622
21:41:49|0.59622
21:41:50|0.59622
21:41:51|0.59622
21:41:52|0.59589
21:41:53|0.59589
21:41:54|0.59558
21:41:55|0.59558
21:41:56|0.59589
21:41:57|0.59589
21:41:58|0.59589
21:41:59|0.59589
21:42:01|0.59589
21:42:02|0.59589
21:42:04|0.59589
21:42:05|0.59589
21:42:06|0.59563
21:42:07|0.59563
21:42:09|0.59563
21:42:10|0.59563
21:42:12|0.59563
21:42:12|0.59563
21:42:13|0.59563
21:42:14|0.59563
21:42:16|0.59563
21:42:16|0.59563
21:42:17|0.59563
21:42:18|0.59591
21:42:20|0.5959
21:42:21|0.59555
21:42:22|0.5955
21:42:23|0.5955
21:42:24|0.5955
21:42:25|0.59536
21:42:26|0.59533
21:42:27|0.59533
21:42:28|0.59548
21:42:29|0.59548
21:42:30|0.59548
21:42:31|0.59527
21:42:32|0.5952
21:42:33|0.5952
21:42:34|0.5952
21:42:35|0.5952
21:42:36|0.5952
21:42:37|0.5952
21:42:38|0.5952
21:42:39|0.5952
21:42:40|0.5952
21:42:41|0.5952
21:42:42|0.5952
21:42:43|0.595
21:42:44|0.595
21:42:45|0.595
21:42:46|0.59496
21:42:47|0.59496
21:42:48|0.59453
21:42:49|0.59453
21:42:50|0.59453
21:42:51|0.59453
21:42:52|0.59458
21:42:54|0.59427
21:42:55|0.59385
21:42:56|0.59385
21:42:57|0.59385
21:42:58|0.59385
21:43:00|0.59385
21:43:00|0.59384
21:43:02|0.59385
21:43:02|0.59385
21:43:04|0.59441
21:43:05|0.59441
21:43:06|0.59441
21:43:08|0.5937
21:43:09|0.5937
21:43:09|0.5937
21:43:10|0.59364
21:43:12|0.59364
21:43:13|0.59358
21:43:14|0.59358
21:43:14|0.59358
21:43:16|0.59358
21:43:16|0.59358
21:43:18|0.59358
21:43:18|0.59358
21:43:19|0.59358
21:43:20|0.5934
21:43:22|0.5934
21:43:22|0.59341
21:43:24|0.59341
21:43:25|0.59341
21:43:25|0.59331
21:43:27|0.59331
21:43:28|0.59331
21:43:29|0.59331
21:43:30|0.59331
21:43:31|0.59331
21:43:32|0.59365
21:43:33|0.59365
21:43:33|0.59331
21:43:35|0.59331
21:43:36|0.59331
21:43:36|0.59331
21:43:37|0.59369
21:43:39|0.5937
21:43:41|0.59375
21:43:42|0.59375
21:43:43|0.59375
21:43:44|0.59375
21:43:45|0.59375
21:43:46|0.59375
21:43:47|0.59334
21:43:48|0.59334
21:43:49|0.59334
21:43:50|0.59334
21:43:51|0.59397
21:43:52|0.59397
21:43:53|0.59397
21:43:54|0.59397
21:43:55|0.59397
21:43:56|0.5933
21:43:58|0.5933
21:43:59|0.59329
21:43:59|0.59329
21:44:00|0.59329
21:44:02|0.59329
21:44:03|0.59329
21:44:05|0.5933
21:44:06|0.5933
21:44:08|0.59338
21:44:10|0.59338
21:44:10|0.59375
21:44:11|0.59375
21:44:12|0.59375
21:44:13|0.59373
21:44:14|0.59373
21:44:16|0.59373
21:44:17|0.59371
21:44:18|0.59397
21:44:19|0.59415
21:44:21|0.59435
21:44:21|0.59435
21:44:22|0.59451
21:44:23|0.59451
21:44:24|0.59451
21:44:25|0.59483
21:44:26|0.5952
21:44:28|0.59573
21:44:28|0.59573
21:44:29|0.59541
21:44:31|0.59541
21:44:31|0.59541
21:44:32|0.59541
21:44:34|0.59541
21:44:35|0.59541
21:44:35|0.59541
21:44:37|0.59541
21:44:37|0.59541
21:44:38|0.59505
21:44:39|0.59505
21:44:41|0.59413
21:44:42|0.59413
21:44:43|0.59413
21:44:43|0.59413
21:44:44|0.59463
21:44:46|0.59463
21:44:46|0.59433
21:44:49|0.59452
21:44:49|0.59452
21:44:51|0.59452
21:44:52|0.59452
21:44:53|0.59452
21:44:54|0.59422
21:44:55|0.5948
21:44:56|0.5948
21:44:57|0.59419
21:44:58|0.59419
21:44:59|0.59419
21:45:00|0.59419
21:45:02|0.59419
21:45:03|0.59419
21:45:05|0.59406
21:45:06|0.59406
21:45:08|0.59406
21:45:09|0.59406
21:45:10|0.59402
21:45:12|0.59387
21:45:13|0.59387
21:45:14|0.59387
21:45:15|0.59387
21:45:17|0.59387
21:45:18|0.59387
21:45:19|0.59466
21:45:20|0.5935
21:45:21|0.5935
21:45:22|0.5935
21:45:23|0.59487
21:45:24|0.59487
21:45:26|0.59504
21:45:27|0.59504
21:45:28|0.59504
21:45:29|0.59504
21:45:30|0.59505
21:45:31|0.59477
21:45:32|0.59477
21:45:32|0.59477
21:45:34|0.59477
21:45:35|0.59477
21:45:36|0.59477
21:45:37|0.59477
21:45:38|0.59477
21:45:39|0.59477
21:45:40|0.59477
21:45:40|0.59465
21:45:42|0.59465
21:45:44|0.59465
21:45:44|0.59465
21:45:45|0.59465
21:45:46|0.59465
21:45:47|0.59465
21:45:49|0.59465
21:45:50|0.59465
21:45:50|0.59465
21:45:52|0.59465
21:45:53|0.59465
21:45:54|0.59468
21:45:54|0.59468
21:45:56|0.59465
21:45:57|0.59465
21:45:58|0.59465
21:45:59|0.59465
21:45:59|0.59433
21:46:01|0.59433
21:46:02|0.59433
21:46:04|0.59433
21:46:06|0.59433
21:46:06|0.59433
21:46:08|0.59503
21:46:10|0.59503
21:46:10|0.59503
21:46:11|0.59503
21:46:12|0.59503
21:46:14|0.59503
21:46:15|0.59503
21:46:16|0.59503
21:46:16|0.59503
21:46:18|0.59532
21:46:18|0.59433
21:46:19|0.59433
21:46:21|0.59433
21:46:22|0.59433
21:46:23|0.59433
21:46:23|0.59433
21:46:25|0.59433
21:46:26|0.59433
21:46:26|0.59433
21:46:28|0.59433
21:46:30|0.59433
21:46:30|0.59433
21:46:31|0.59509
21:46:32|0.59509
21:46:33|0.59509
21:46:34|0.59509
21:46:35|0.59509
21:46:36|0.59509
21:46:37|0.59509
21:46:38|0.59509
21:46:39|0.59509
21:46:40|0.59471
21:46:41|0.59471
21:46:42|0.59471
21:46:43|0.59471
21:46:44|0.59471
21:46:45|0.59471
21:46:47|0.59471
21:46:47|0.59471
21:46:48|0.59471
21:46:49|0.59471
21:46:50|0.59471
21:46:52|0.59471
21:46:52|0.59471
21:46:54|0.59471
21:46:55|0.59514
21:46:56|0.59514
21:46:57|0.59514
21:46:57|0.59514
21:46:59|0.59514
21:46:59|0.59501
21:47:01|0.59585
21:47:02|0.59585
21:47:04|0.59514
21:47:05|0.59514
21:47:06|0.59514
21:47:08|0.59494
21:47:09|0.59496
21:47:10|0.59496
21:47:11|0.59496
21:47:13|0.59535
21:47:14|0.59535
21:47:15|0.59535
21:47:16|0.59535
21:47:17|0.59535
21:47:17|0.59535
21:47:19|0.59535
21:47:20|0.59486
21:47:21|0.59486
21:47:22|0.59486
21:47:23|0.59486
21:47:25|0.59486
21:47:26|0.59486
21:47:27|0.59486
21:47:28|0.59486
21:47:29|0.59486
21:47:30|0.59486
21:47:31|0.59518
21:47:32|0.59518
21:47:33|0.59518
21:47:34|0.59518
21:47:35|0.59487
21:47:36|0.59487
21:47:37|0.59487
21:47:38|0.59487
21:47:39|0.59487
21:47:40|0.59487
21:47:41|0.59487
21:47:42|0.59487
21:47:43|0.59487
21:47:44|0.59487
21:47:45|0.59487
21:47:46|0.59487
21:47:47|0.59487
21:47:48|0.59487
21:47:49|0.59487
21:47:50|0.59489
21:47:51|0.59486
21:47:52|0.59486
21:47:53|0.59486
21:47:54|0.59486
21:47:55|0.59486
21:47:56|0.59486
21:47:57|0.59486
21:47:58|0.59486
21:47:59|0.59486
21:48:00|0.59486
21:48:01|0.59486
21:48:02|0.59486
21:48:03|0.59526
21:48:05|0.59524
21:48:06|0.59524
21:48:07|0.59524
21:48:08|0.59524
21:48:10|0.5953
21:48:12|0.59524
21:48:12|0.59524
21:48:14|0.59524
21:48:15|0.59524
21:48:16|0.59524
21:48:17|0.59524
21:48:18|0.59524
21:48:19|0.59524
21:48:20|0.59524
21:48:21|0.59524
21:48:22|0.59524
21:48:23|0.59524
21:48:24|0.59524
21:48:25|0.59524
21:48:26|0.59524
21:48:27|0.59524
21:48:28|0.59524
21:48:29|0.59524
21:48:31|0.59524
21:48:32|0.59524
21:48:33|0.59524
21:48:34|0.59524
21:48:35|0.59524
21:48:37|0.59524
21:48:37|0.59524
21:48:38|0.59524
21:48:40|0.59439
21:48:40|0.59439
21:48:41|0.59439
21:48:42|0.59439
21:48:44|0.59439
21:48:45|0.59439
21:48:46|0.59439
21:48:47|0.59439
21:48:48|0.59439
21:48:49|0.59439
21:48:50|0.59463
21:48:51|0.59463
21:48:52|0.59463
21:48:53|0.59463
21:48:54|0.59463
21:48:55|0.59463
21:48:56|0.59463
21:48:57|0.59463
21:48:58|0.59463
21:48:59|0.59463
21:49:00|0.59463
21:49:01|0.59463
21:49:02|0.5944
21:49:03|0.5944
21:49:04|0.5944
21:49:06|0.5944
21:49:06|0.59524
21:49:08|0.59524
21:49:09|0.59524
21:49:10|0.59553
21:49:12|0.59553
21:49:14|0.59553
21:49:15|0.59553
21:49:16|0.59535
21:49:17|0.59535
21:49:18|0.59535
21:49:20|0.59535
21:49:20|0.59535
21:49:22|0.59535
21:49:23|0.59578
21:49:24|0.59617
21:49:25|0.59628
21:49:25|0.59628
21:49:27|0.59628
21:49:27|0.59699
21:49:28|0.59699
21:49:30|0.59699
21:49:30|0.59699
21:49:32|0.59712
21:49:34|0.59712
21:49:34|0.59712
21:49:35|0.59746
21:49:36|0.59746
21:49:38|0.59746
21:49:39|0.59746
21:49:41|0.59746
21:49:42|0.5975
21:49:44|0.59766
21:49:44|0.59766
21:49:46|0.59773
21:49:46|0.59773
21:49:47|0.59773
21:49:49|0.59773
21:49:49|0.59773
21:49:50|0.59823
21:49:51|0.59823
21:49:52|0.59823
21:49:53|0.59823
21:49:55|0.59823
21:49:55|0.59823
21:49:56|0.59706
21:49:57|0.59701
21:49:59|0.59701
21:49:59|0.5967
21:50:00|0.59535
21:50:03|0.59535
21:50:03|0.59535
21:50:04|0.59535
21:50:06|0.59535
21:50:08|0.59561
21:50:09|0.59551
21:50:10|0.59528
21:50:11|0.595
21:50:12|0.59478
21:50:13|0.59478
21:50:15|0.595
21:50:16|0.595
21:50:17|0.595
21:50:18|0.595
21:50:20|0.595
21:50:20|0.595
21:50:21|0.595
21:50:22|0.595
21:50:23|0.595
21:50:24|0.595
21:50:25|0.595
21:50:26|0.595
21:50:27|0.59568
21:50:28|0.59607
21:50:29|0.59607
21:50:30|0.59607
21:50:31|0.59607
21:50:32|0.59607
21:50:34|0.59607
21:50:35|0.59678
21:50:36|0.59678
21:50:37|0.59678
21:50:38|0.59678
21:50:39|0.59678
21:50:41|0.59678
21:50:41|0.59678
21:50:42|0.59678
21:50:43|0.59678
21:50:45|0.59678
21:50:46|0.59678
21:50:46|0.59636
21:50:47|0.59638
21:50:48|0.59638
21:50:49|0.59638
21:50:50|0.59638
21:50:51|0.59638
21:50:52|0.59638
21:50:53|0.59638
21:50:54|0.59638
21:50:56|0.59638
21:50:57|0.59638
21:50:58|0.59638
21:50:59|0.59638
21:51:00|0.59638
21:51:01|0.59684
21:51:02|0.59684
21:51:03|0.59684
21:51:04|0.59684
21:51:05|0.59684
21:51:06|0.59684
21:51:08|0.59684
21:51:09|0.59684
21:51:10|0.59684
21:51:12|0.59678
21:51:12|0.59678
21:51:14|0.59678
21:51:16|0.59678
21:51:16|0.59678
21:51:19|0.59678
21:51:19|0.59678
21:51:20|0.59678
21:51:21|0.59678
21:51:22|0.59678
21:51:23|0.59678
21:51:24|0.59678
21:51:25|0.59678
21:51:26|0.59678
21:51:27|0.59678
21:51:28|0.59678
21:51:30|0.59678
21:51:31|0.59678
21:51:32|0.59678
21:51:33|0.59678
21:51:35|0.59678
21:51:36|0.59678
21:51:36|0.59678
21:51:38|0.59678
21:51:39|0.59678
21:51:40|0.59678
21:51:41|0.59678
21:51:42|0.59678
21:51:43|0.59678
21:51:44|0.59678
21:51:45|0.59678
21:51:46|0.59678
21:51:47|0.59678
21:51:48|0.59678
21:51:49|0.59678
21:51:50|0.59678
21:51:51|0.59678
21:51:52|0.59678
21:51:53|0.59678
21:51:54|0.59678
21:51:55|0.59678
21:51:56|0.59678
21:51:57|0.59678
21:51:58|0.59741
21:51:59|0.59769
21:52:00|0.59769
21:52:01|0.59769
21:52:02|0.59769
21:52:03|0.59769
21:52:04|0.59769
21:52:05|0.59769
21:52:06|0.59769
21:52:07|0.59769
21:52:08|0.59769
21:52:10|0.5978
21:52:12|0.5978
21:52:13|0.5978
21:52:14|0.5978
21:52:16|0.5978
21:52:17|0.59771
21:52:17|0.59771
21:52:18|0.59771
21:52:20|0.59771
21:52:21|0.59771
21:52:22|0.59771
21:52:23|0.59771
21:52:24|0.59771
21:52:25|0.59707
21:52:26|0.59707
21:52:27|0.59707
21:52:28|0.59759
21:52:29|0.59747
21:52:30|0.59747
21:52:31|0.59747
21:52:32|0.59747
21:52:33|0.59747
21:52:34|0.59747
21:52:35|0.59747
21:52:36|0.59747
21:52:37|0.59747
21:52:38|0.59747
21:52:39|0.59726
21:52:40|0.59726
21:52:41|0.59726
21:52:42|0.59726
21:52:43|0.59726
21:52:44|0.59726
21:52:45|0.59726
21:52:46|0.59726
21:52:47|0.59726
21:52:48|0.59726
21:52:49|0.59726
21:52:50|0.59726
21:52:51|0.59726
21:52:52|0.59726
21:52:53|0.59726
21:52:54|0.59726
21:52:55|0.59755
21:52:56|0.59755
21:52:57|0.59759
21:52:58|0.59759
21:52:59|0.59759
21:53:00|0.59759
21:53:01|0.59759
21:53:02|0.59759
21:53:03|0.59759
21:53:04|0.59759
21:53:05|0.59759
21:53:06|0.59727
21:53:07|0.59723
21:53:09|0.59667
21:53:10|0.59667
21:53:11|0.59667
21:53:12|0.59667
21:53:14|0.59667
21:53:15|0.59667
21:53:15|0.59667
21:53:16|0.59667
21:53:18|0.59667
21:53:19|0.59667
21:53:20|0.59667
21:53:20|0.59667
21:53:21|0.59667
21:53:23|0.59667
21:53:24|0.59667
21:53:25|0.59667
21:53:26|0.59667
21:53:28|0.59667
21:53:28|0.59655
21:53:29|0.59656
21:53:30|0.5965
21:53:32|0.5965
21:53:32|0.5965
21:53:34|0.5965
21:53:35|0.5965
21:53:35|0.59616
21:53:38|0.59599
21:53:39|0.59578
21:53:40|0.5952
21:53:41|0.595
21:53:42|0.59448
21:53:43|0.59439
21:53:44|0.59433
21:53:45|0.59433
21:53:46|0.59433
21:53:46|0.59433
21:53:48|0.59433
21:53:49|0.59433
21:53:49|0.59433
21:53:51|0.59433
21:53:52|0.59433
21:53:53|0.59433
21:53:54|0.59437
21:53:55|0.59437
21:53:56|0.59437
21:53:57|0.59437
21:53:58|0.59437
21:53:59|0.59437
21:54:01|0.59439
21:54:01|0.59439
21:54:03|0.59439
21:54:03|0.59409
21:54:04|0.59412
21:54:06|0.59412
21:54:06|0.59403
21:54:07|0.59355
21:54:09|0.59355
21:54:10|0.59287
21:54:11|0.59255
21:54:12|0.59255
21:54:13|0.59255
21:54:14|0.59236
21:54:15|0.59244
21:54:16|0.59236
21:54:18|0.59236
21:54:19|0.59244
21:54:20|0.59209
21:54:22|0.59209
21:54:22|0.59209
21:54:24|0.59209
21:54:25|0.59243
21:54:26|0.59244
21:54:28|0.59244
21:54:29|0.59203
21:54:31|0.592
21:54:31|0.592
21:54:32|0.592
21:54:33|0.592
21:54:34|0.59147
21:54:35|0.59169
21:54:36|0.59169
21:54:37|0.5917
21:54:38|0.5917
21:54:39|0.59126
21:54:40|0.59126
21:54:41|0.59109
21:54:43|0.59127
21:54:43|0.59127
21:54:44|0.59127
21:54:45|0.59127
21:54:47|0.59092
21:54:47|0.5905
21:54:48|0.59037
21:54:49|0.59009
21:54:50|0.59009
21:54:51|0.59
21:54:53|0.59
21:54:54|0.59
21:54:56|0.59
21:54:56|0.59
21:54:58|0.58909
21:54:59|0.5895
21:55:00|0.58888
21:55:00|0.58888
21:55:02|0.58888
21:55:02|0.58888
21:55:04|0.58888
21:55:06|0.58888
21:55:06|0.58954
21:55:08|0.58954
21:55:09|0.58954
21:55:10|0.58954
21:55:11|0.58954
21:55:13|0.58954
21:55:14|0.58954
21:55:16|0.58954
21:55:16|0.58954
21:55:18|0.58954
21:55:20|0.58932
21:55:21|0.58932
21:55:21|0.58932
21:55:22|0.58932
21:55:23|0.58956
21:55:25|0.58956
21:55:26|0.58978
21:55:27|0.58984
21:55:28|0.58984
21:55:29|0.58932
21:55:30|0.58932
21:55:31|0.58932
21:55:33|0.58956
21:55:34|0.58956
21:55:35|0.58956
21:55:37|0.58958
21:55:37|0.58958
21:55:39|0.58958
21:55:39|0.58958
21:55:41|0.58958
21:55:42|0.58958
21:55:43|0.58933
21:55:44|0.58933
21:55:46|0.58963
21:55:48|0.58963
21:55:49|0.58963
21:55:50|0.58963
21:55:50|0.58963
21:55:52|0.58963
21:55:52|0.58963
21:55:54|0.58963
21:55:54|0.58963
21:55:56|0.58963
21:55:57|0.58963
21:55:58|0.58963
21:55:59|0.58963
21:56:00|0.58963
21:56:01|0.58963
21:56:02|0.58963
21:56:03|0.58963
21:56:04|0.58963
21:56:05|0.58963
21:56:06|0.58963
21:56:07|0.58963
21:56:08|0.58963
21:56:09|0.58963
21:56:10|0.58886
21:56:11|0.58886
21:56:13|0.58886
21:56:15|0.58886
21:56:16|0.58888
21:56:17|0.58888
21:56:18|0.58981
21:56:19|0.58981
21:56:21|0.58981
21:56:22|0.58886
21:56:23|0.58886
21:56:23|0.58961
21:56:25|0.58961
21:56:25|0.58961
21:56:26|0.58961
21:56:27|0.58961
21:56:28|0.58961
21:56:29|0.58961
21:56:31|0.58961
21:56:32|0.5888
21:56:34|0.58902
21:56:35|0.58902
21:56:36|0.58902
21:56:37|0.58902
21:56:37|0.58902
21:56:39|0.58902
21:56:40|0.58858
21:56:40|0.58858
21:56:42|0.58858
21:56:42|0.58858
21:56:44|0.58858
21:56:45|0.58858
21:56:46|0.58858
21:56:47|0.58858
21:56:49|0.58856
21:56:49|0.58856
21:56:51|0.58856
21:56:52|0.58856
21:56:52|0.58856
21:56:53|0.58856
21:56:54|0.58856
21:56:55|0.58856
21:56:57|0.58856
21:56:58|0.58856
21:56:58|0.58941
21:56:59|0.58941
21:57:00|0.58941
21:57:02|0.58941
21:57:02|0.58941
21:57:04|0.58941
21:57:05|0.58941
21:57:07|0.58941
21:57:09|0.5887
21:57:09|0.58856
21:57:10|0.58856
21:57:11|0.5893
21:57:13|0.5893
21:57:15|0.58961
21:57:17|0.58974
21:57:18|0.58974
21:57:18|0.58974
21:57:20|0.58974
21:57:21|0.58974
21:57:22|0.58974
21:57:23|0.58974
21:57:24|0.58974
21:57:25|0.58974
21:57:26|0.58983
21:57:27|0.59
21:57:29|0.59014
21:57:30|0.59014
21:57:30|0.59014
21:57:32|0.5904
21:57:33|0.5904
21:57:34|0.5904
21:57:36|0.59091
21:57:38|0.5911
21:57:39|0.5911
21:57:40|0.5911
21:57:41|0.59091
21:57:42|0.59091
21:57:43|0.59208
21:57:44|0.59208
21:57:45|0.59208
21:57:46|0.59208
21:57:47|0.59208
21:57:48|0.59208
21:57:49|0.59125
21:57:50|0.59125
21:57:51|0.59125
21:57:52|0.59125
21:57:53|0.59125
21:57:54|0.59125
21:57:55|0.59125
21:57:56|0.59125
21:57:57|0.59125
21:57:58|0.59125
21:57:59|0.59125
21:58:00|0.59125
21:58:01|0.59125
21:58:02|0.59125
21:58:04|0.59125
21:58:05|0.59113
21:58:06|0.59113
21:58:07|0.59113
21:58:08|0.59113
21:58:09|0.59113
21:58:10|0.59113
21:58:11|0.59087
21:58:12|0.59087
21:58:14|0.5904
21:58:16|0.59116
21:58:17|0.59116
21:58:18|0.59116
21:58:20|0.59109
21:58:20|0.59109
21:58:22|0.59109
21:58:23|0.59024
21:58:24|0.59024
21:58:24|0.59024
21:58:25|0.59024
21:58:26|0.59024
21:58:27|0.59024
21:58:29|0.59024
21:58:30|0.59024
21:58:31|0.59024
21:58:32|0.59024
21:58:33|0.59024
21:58:34|0.59024
21:58:35|0.59024
21:58:36|0.59024
21:58:37|0.59024
21:58:38|0.59024
21:58:39|0.59024
21:58:40|0.59024
21:58:41|0.59024
21:58:42|0.59024
21:58:44|0.59054
21:58:46|0.59054
21:58:46|0.59054
21:58:47|0.59054
21:58:48|0.5902
21:58:50|0.5902
21:58:51|0.5902
21:58:51|0.5902
21:58:52|0.5902
21:58:54|0.5902
21:58:54|0.59077
21:58:55|0.59093
21:58:56|0.59088
21:58:57|0.59088
21:58:58|0.59046
21:59:00|0.59046
21:59:00|0.59005
21:59:01|0.59005
21:59:03|0.59005
21:59:04|0.59005
21:59:06|0.59005
21:59:06|0.59005
21:59:07|0.59096
21:59:08|0.59096
21:59:09|0.59096
21:59:10|0.59096
21:59:11|0.59096
21:59:12|0.59096
21:59:14|0.59096
21:59:14|0.59096
21:59:16|0.59096
21:59:18|0.59096
21:59:18|0.59
21:59:20|0.59
21:59:21|0.59
21:59:22|0.59003
21:59:24|0.59003
21:59:25|0.59003
21:59:26|0.59066
21:59:28|0.59066
21:59:29|0.59066
21:59:30|0.59066
21:59:31|0.59066
21:59:32|0.59066
21:59:33|0.59066
21:59:34|0.59066
21:59:35|0.59066
21:59:36|0.59072
21:59:37|0.59072
21:59:39|0.59072
21:59:40|0.59072
21:59:40|0.59072
21:59:41|0.59072
21:59:42|0.59072
21:59:43|0.59072
21:59:44|0.59097
21:59:45|0.59097
21:59:47|0.59097
21:59:48|0.59097
21:59:48|0.59097
21:59:50|0.59073
21:59:51|0.59073
21:59:52|0.59073
21:59:53|0.59073
21:59:54|0.59073
21:59:55|0.59073
21:59:56|0.59073
21:59:57|0.59073
21:59:58|0.59073
21:59:59|0.59073
22:00:00|0.59073
22:00:01|0.59073
22:00:02|0.59119
22:00:03|0.59119
22:00:04|0.59119
22:00:06|0.59119
22:00:07|0.59119
22:00:08|0.59119
22:00:09|0.59119
22:00:10|0.59119
22:00:11|0.59119
22:00:12|0.59119
22:00:13|0.59119
22:00:14|0.59036
22:00:15|0.59036
22:00:17|0.5905
22:00:19|0.59032
22:00:20|0.59032
22:00:21|0.59032
22:00:22|0.59032
22:00:23|0.59032
22:00:24|0.59032
22:00:25|0.59032
22:00:26|0.59051
22:00:27|0.59051
22:00:28|0.59051
22:00:29|0.5908
22:00:30|0.59097
22:00:31|0.59097
22:00:32|0.59097
22:00:33|0.59092
22:00:34|0.59092
22:00:36|0.59092
22:00:37|0.59092
22:00:37|0.59092
22:00:39|0.59081
22:00:41|0.5912
22:00:42|0.5912
22:00:43|0.5912
22:00:45|0.5912
22:00:46|0.5912
22:00:47|0.5916
22:00:48|0.5916
22:00:48|0.592
22:00:50|0.592
22:00:51|0.592
22:00:52|0.592
22:00:53|0.592
22:00:54|0.59183
22:00:55|0.59183
22:00:55|0.59183
22:00:57|0.59183
22:00:58|0.59183
22:00:58|0.59188
22:01:00|0.59188
22:01:01|0.59281
22:01:02|0.59281
22:01:03|0.59188
22:01:03|0.59188
22:01:06|0.59188
22:01:06|0.59188
22:01:07|0.59188
22:01:09|0.59188
22:01:09|0.59285
22:01:10|0.59241
22:01:11|0.59241
22:01:12|0.59241
22:01:13|0.59241
22:01:14|0.59241
22:01:15|0.59241
22:01:17|0.59241
22:01:18|0.59241
22:01:20|0.59241
22:01:22|0.59241
22:01:23|0.59241
22:01:25|0.59209
22:01:25|0.59209
22:01:27|0.59209
22:01:27|0.59209
22:01:29|0.59209
22:01:31|0.59209
22:01:32|0.59209
22:01:33|0.59209
22:01:34|0.59209
22:01:35|0.59209
22:01:36|0.59209
22:01:37|0.59209
22:01:39|0.59263
22:01:40|0.59263
22:01:41|0.59263
22:01:43|0.59263
22:01:44|0.59263
22:01:45|0.59263
22:01:46|0.59263
22:01:47|0.59263
22:01:48|0.59298
22:01:49|0.59301
22:01:50|0.59301
22:01:51|0.59337
22:01:52|0.59337
22:01:53|0.59337
22:01:54|0.59356
22:01:55|0.59356
22:01:57|0.59356
22:01:57|0.59356
22:01:58|0.59356
22:01:59|0.59356
22:02:00|0.59356
22:02:01|0.59356
22:02:02|0.59356
22:02:03|0.59356
22:02:04|0.5928
22:02:05|0.5928
22:02:06|0.5928
22:02:07|0.5931
22:02:08|0.59313
22:02:09|0.59313
22:02:10|0.59313
22:02:11|0.59313
22:02:12|0.59313
22:02:13|0.59313
22:02:14|0.59313
22:02:15|0.59356
22:02:16|0.59356
22:02:18|0.59302
22:02:19|0.59302
22:02:21|0.59302
22:02:22|0.59302
22:02:24|0.59302
22:02:25|0.59302
22:02:26|0.59336
22:02:28|0.59336
22:02:29|0.59336
22:02:31|0.59336
22:02:32|0.59336
22:02:33|0.59336
22:02:35|0.59228
22:02:36|0.59228
22:02:38|0.592
22:02:39|0.592
22:02:41|0.592
22:02:41|0.592
22:02:42|0.592
22:02:43|0.592
22:02:44|0.59256
22:02:45|0.59256
22:02:46|0.59256
22:02:47|0.59247
22:02:48|0.59247
22:02:49|0.59272
22:02:51|0.59272
22:02:52|0.59272
22:02:52|0.59272
22:02:54|0.59275
22:02:55|0.59288
22:02:55|0.59288
22:02:56|0.59288
22:02:58|0.59341
22:02:58|0.59341
22:03:00|0.59298
22:03:01|0.59288
22:03:01|0.59288
22:03:02|0.59288
22:03:04|0.59275
22:03:05|0.59275
22:03:06|0.59275
22:03:07|0.59275
22:03:08|0.59275
22:03:09|0.59275
22:03:10|0.59275
22:03:11|0.59275
22:03:12|0.59275
22:03:13|0.593
22:03:14|0.593
22:03:15|0.593
22:03:16|0.5927
22:03:17|0.5927
22:03:18|0.59265
22:03:20|0.59265
22:03:21|0.59265
22:03:22|0.59265
22:03:23|0.59265
22:03:25|0.59265
22:03:26|0.59265
22:03:28|0.59265
22:03:29|0.59265
22:03:30|0.59292
22:03:32|0.59292
22:03:33|0.59292
22:03:34|0.59292
22:03:35|0.59292
22:03:36|0.59292
22:03:37|0.59292
22:03:38|0.59292
22:03:39|0.59292
22:03:40|0.5927
22:03:41|0.5927
22:03:42|0.5927
22:03:43|0.5927
22:03:45|0.5927
22:03:46|0.5927
22:03:46|0.5927
22:03:48|0.5927
22:03:49|0.5927
22:03:49|0.5927
22:03:51|0.5927
22:03:52|0.59299
22:03:53|0.59299
22:03:54|0.59299
22:03:55|0.59299
22:03:56|0.59299
22:03:57|0.59299
22:03:58|0.5927
22:03:59|0.5927
22:04:00|0.59289
22:04:00|0.59286
22:04:02|0.59312
22:04:03|0.59312
22:04:04|0.59312
22:04:05|0.59312
22:04:05|0.59312
22:04:07|0.59312
22:04:08|0.59312
22:04:08|0.59312
22:04:10|0.59312
22:04:11|0.59286
22:04:12|0.59286
22:04:13|0.59251
22:04:13|0.59251
22:04:15|0.59251
22:04:16|0.59251
22:04:16|0.59251
22:04:17|0.59251
22:04:18|0.59251
22:04:20|0.59251
22:04:21|0.59251
22:04:23|0.59251
22:04:24|0.59239
22:04:25|0.59239
22:04:27|0.59239
22:04:28|0.59239
22:04:29|0.59212
22:04:30|0.59212
22:04:31|0.59212
22:04:33|0.59212
22:04:34|0.59212
22:04:34|0.59212
22:04:35|0.59212
22:04:38|0.59212
22:04:38|0.59212
22:04:39|0.59212
22:04:40|0.59212
22:04:41|0.59212
22:04:42|0.59212
22:04:43|0.59212
22:04:44|0.59212
22:04:45|0.59242
22:04:46|0.59242
22:04:48|0.59242
22:04:49|0.59242
22:04:50|0.59242
22:04:51|0.59242
22:04:52|0.59242
22:04:54|0.59242
22:04:54|0.59242
22:04:56|0.59242
22:04:57|0.59242
22:04:58|0.59242
22:04:59|0.59242
22:05:01|0.59242
22:05:01|0.59242
22:05:03|0.59242
22:05:04|0.59242
22:05:05|0.59236
22:05:05|0.59236
22:05:07|0.59236
22:05:08|0.59236
22:05:09|0.59236
22:05:10|0.59236
22:05:11|0.59242
22:05:12|0.59242
22:05:13|0.59242
22:05:14|0.59242
22:05:15|0.59242
22:05:16|0.59242
22:05:17|0.59242
22:05:18|0.59295
22:05:19|0.59295
22:05:20|0.59295
22:05:22|0.59295
22:05:23|0.59291
22:05:25|0.59291
22:05:27|0.59291
22:05:28|0.59294
22:05:29|0.59294
22:05:30|0.59244
22:05:31|0.59244
22:05:32|0.59244
22:05:33|0.59244
22:05:34|0.59244
22:05:35|0.59244
22:05:36|0.59244
22:05:38|0.59244
22:05:39|0.59244
22:05:40|0.59241
22:05:40|0.59241
22:05:41|0.59241
22:05:42|0.59241
22:05:44|0.59226
22:05:46|0.59213
22:05:47|0.59213
22:05:48|0.59213
22:05:49|0.59213
22:05:50|0.59213
22:05:50|0.59213
22:05:55|0.59213
22:05:55|0.59213
22:05:57|0.59212
22:05:58|0.59212
22:05:58|0.59213
22:05:59|0.59213
22:06:00|0.59212
22:06:02|0.59212
22:06:03|0.59212
22:06:04|0.59212
22:06:05|0.59212
22:06:06|0.59212
22:06:07|0.59212
22:06:07|0.59212
22:06:09|0.59212
22:06:10|0.59212
22:06:12|0.59212
22:06:13|0.59212
22:06:14|0.59212
22:06:15|0.59214
22:06:15|0.59214
22:06:17|0.59214
22:06:18|0.59214
22:06:19|0.59214
22:06:19|0.59214
22:06:21|0.59214
22:06:22|0.59214
22:06:23|0.59214
22:06:24|0.59214
22:06:26|0.59214
22:06:27|0.592
22:06:29|0.59226
22:06:30|0.59226
22:06:31|0.59226
22:06:31|0.59226
22:06:33|0.59226
22:06:34|0.59226
22:06:35|0.59226
22:06:36|0.59226
22:06:37|0.59226
22:06:37|0.59226
22:06:39|0.59226
22:06:40|0.59226
22:06:40|0.59226
22:06:42|0.59226
22:06:42|0.59226
22:06:44|0.59226
22:06:44|0.59226
22:06:45|0.59226
22:06:47|0.59226
22:06:48|0.59226
22:06:48|0.59226
22:06:49|0.59226
22:06:51|0.592
22:06:51|0.5919
22:06:52|0.5919
22:06:54|0.5919
22:06:55|0.5919
22:06:56|0.5919
22:06:57|0.5919
22:06:57|0.5919
22:06:58|0.5919
22:06:59|0.59185
22:07:00|0.59192
22:07:02|0.59192
22:07:02|0.59192
22:07:03|0.59192
22:07:05|0.59192
22:07:07|0.59192
22:07:08|0.59192
22:07:09|0.59192
22:07:10|0.59192
22:07:11|0.59192
22:07:12|0.59192
22:07:14|0.59192
22:07:14|0.59192
22:07:15|0.59192
22:07:16|0.59192
22:07:18|0.59134
22:07:18|0.59134
22:07:19|0.59134
22:07:20|0.59134
22:07:22|0.59134
22:07:23|0.59134
22:07:24|0.59134
22:07:26|0.59116
22:07:27|0.59116
22:07:27|0.59145
22:07:29|0.59145
22:07:31|0.59145
22:07:31|0.5909
22:07:32|0.59069
22:07:33|0.5905
22:07:34|0.59044
22:07:35|0.59032
22:07:36|0.58958
22:07:38|0.58958
22:07:39|0.58958
22:07:40|0.58958
22:07:41|0.58958
22:07:42|0.58958
22:07:44|0.58958
22:07:44|0.58958
22:07:46|0.58958
22:07:47|0.58958
22:07:47|0.58958
22:07:48|0.58958
22:07:50|0.58958
22:07:50|0.58958
22:07:52|0.58958
22:07:53|0.58974
22:07:55|0.58974
22:07:56|0.58974
22:07:58|0.58974
22:08:00|0.58974
22:08:00|0.58952
22:08:02|0.58965
22:08:04|0.58863
22:08:05|0.58849
22:08:06|0.58849
22:08:08|0.58863
22:08:08|0.58863
22:08:10|0.58828
22:08:11|0.58828
22:08:12|0.58828
22:08:13|0.58828
22:08:14|0.58828
22:08:15|0.58828
22:08:16|0.58828
22:08:17|0.58828
22:08:18|0.58828
22:08:19|0.58828
22:08:20|0.58828
22:08:21|0.58828
22:08:22|0.58828
22:08:23|0.58828
22:08:24|0.58802
22:08:26|0.58831
22:08:26|0.58831
22:08:27|0.58831
22:08:29|0.58831
22:08:29|0.58831
22:08:31|0.58831
22:08:32|0.58803
22:08:33|0.58803
22:08:35|0.588
22:08:37|0.58822
22:08:38|0.58822
22:08:38|0.58822
22:08:39|0.58822
22:08:41|0.58802
22:08:42|0.58802
22:08:43|0.58821
22:08:44|0.58821
22:08:45|0.58821
22:08:46|0.58821
22:08:47|0.58821
22:08:48|0.58821
22:08:49|0.58821
22:08:50|0.58821
22:08:51|0.58821
22:08:52|0.58811
22:08:53|0.58811
22:08:54|0.58811
22:08:55|0.58821
22:08:56|0.58821
22:08:57|0.58825
22:08:58|0.58825
22:08:59|0.58825
22:09:00|0.588
22:09:02|0.588
22:09:03|0.588
22:09:04|0.588
22:09:06|0.58801
22:09:06|0.58792
22:09:07|0.58794
22:09:08|0.58733
22:09:10|0.58727
22:09:11|0.58727
22:09:12|0.58727
22:09:13|0.58727
22:09:14|0.58727
22:09:15|0.58727
22:09:16|0.58727
22:09:17|0.58727
22:09:19|0.58727
22:09:20|0.58729
22:09:21|0.58762
22:09:21|0.58717
22:09:22|0.58717
22:09:23|0.58717
22:09:26|0.58717
22:09:27|0.587
22:09:28|0.587
22:09:29|0.58701
22:09:30|0.58701
22:09:32|0.58701
22:09:33|0.58783
22:09:34|0.58829
22:09:36|0.58829
22:09:36|0.58829
22:09:37|0.58829
22:09:39|0.58829
22:09:39|0.58754
22:09:41|0.58729
22:09:42|0.58746
22:09:43|0.58709
22:09:44|0.58709
22:09:45|0.58729
22:09:46|0.5871
22:09:47|0.58659
22:09:49|0.58658
22:09:49|0.58658
22:09:51|0.58658
22:09:51|0.58691
22:09:52|0.58691
22:09:53|0.58691
22:09:54|0.58691
22:09:55|0.58691
22:09:56|0.58691
22:09:58|0.58691
22:09:59|0.58691
22:10:00|0.58691
22:10:00|0.58691
22:10:01|0.58736
22:10:02|0.58736
22:10:03|0.58736
22:10:04|0.58834
22:10:05|0.58834
22:10:07|0.5888
22:10:08|0.58902
22:10:09|0.58929
22:10:10|0.58929
22:10:12|0.58929
22:10:12|0.58929
22:10:14|0.58929
22:10:15|0.58958
22:10:16|0.58958
22:10:17|0.58958
22:10:17|0.58998
22:10:20|0.58998
22:10:20|0.58944
22:10:21|0.58931
22:10:23|0.58931
22:10:23|0.58931
22:10:24|0.58946
22:10:25|0.58924
22:10:27|0.58924
22:10:29|0.58924
22:10:31|0.58924
22:10:32|0.58924
22:10:34|0.5892
22:10:35|0.5892
22:10:36|0.58965
22:10:37|0.58965
22:10:38|0.58965
22:10:39|0.58965
22:10:40|0.58965
22:10:41|0.58965
22:10:42|0.58965
22:10:43|0.58965
22:10:44|0.58965
22:10:45|0.58965
22:10:46|0.58965
22:10:47|0.58965
22:10:48|0.58965
22:10:49|0.58965
22:10:50|0.58913
22:10:51|0.58909
22:10:52|0.58909
22:10:53|0.58909
22:10:54|0.58909
22:10:55|0.58909
22:10:56|0.58909
22:10:57|0.58909
22:10:58|0.58821
22:10:59|0.588
22:11:00|0.5872
22:11:01|0.5872
22:11:02|0.58695
22:11:03|0.58695
22:11:04|0.58673
22:11:05|0.58646
22:11:06|0.58646
22:11:08|0.58608
22:11:09|0.58608
22:11:10|0.58608
22:11:11|0.58602
22:11:12|0.58608
22:11:14|0.58589
22:11:15|0.58589
22:11:16|0.58589
22:11:17|0.58608
22:11:18|0.58608
22:11:19|0.58608
22:11:20|0.58608
22:11:21|0.58608
22:11:22|0.58608
22:11:23|0.58584
22:11:23|0.58584
22:11:25|0.5855
22:11:26|0.5855
22:11:27|0.58531
22:11:29|0.58531
22:11:31|0.585
22:11:31|0.585
22:11:32|0.585
22:11:34|0.585
22:11:36|0.585
22:11:37|0.585
22:11:37|0.585
22:11:38|0.585
22:11:39|0.585
22:11:40|0.585
22:11:41|0.585
22:11:42|0.585
22:11:44|0.585
22:11:45|0.585
22:11:46|0.585
22:11:47|0.585
22:11:49|0.58503
22:11:49|0.585
22:11:50|0.585
22:11:52|0.58501
22:11:52|0.58501
22:11:54|0.58501
22:11:55|0.58501
22:11:56|0.58501
22:11:57|0.58501
22:11:58|0.58501
22:11:59|0.58501
22:12:00|0.58501
22:12:01|0.58587
22:12:02|0.58587
22:12:03|0.58587
22:12:05|0.58503
22:12:06|0.58503
22:12:08|0.58503
22:12:08|0.58503
22:12:10|0.585
22:12:11|0.585
22:12:11|0.585
22:12:13|0.585
22:12:13|0.585
22:12:15|0.585
22:12:16|0.585
22:12:16|0.585
22:12:18|0.585
22:12:18|0.58538
22:12:20|0.58538
22:12:20|0.58538
22:12:22|0.58538
22:12:22|0.58538
22:12:23|0.58566
22:12:25|0.58566
22:12:26|0.58566
22:12:26|0.58566
22:12:28|0.58566
22:12:29|0.58566
22:12:31|0.58566
22:12:32|0.58566
22:12:33|0.58566
22:12:34|0.58574
22:12:35|0.58574
22:12:36|0.58574
22:12:37|0.58574
22:12:39|0.58553
22:12:40|0.58607
22:12:40|0.58601
22:12:41|0.58601
22:12:43|0.58601
22:12:43|0.58601
22:12:45|0.58601
22:12:45|0.58601
22:12:46|0.58601
22:12:47|0.58601
22:12:48|0.58601
22:12:50|0.58601
22:12:51|0.58601
22:12:52|0.58601
22:12:53|0.58601
22:12:54|0.58601
22:12:55|0.58601
22:12:56|0.58601
22:12:57|0.58601
22:12:58|0.58601
22:12:59|0.58601
22:13:00|0.58601
22:13:01|0.58601
22:13:02|0.58601
22:13:03|0.58601
22:13:04|0.58601
22:13:05|0.58601
22:13:06|0.58601
22:13:07|0.58601
22:13:08|0.58601
22:13:09|0.58601
22:13:10|0.58606
22:13:11|0.58606
22:13:12|0.58606
22:13:13|0.58606
22:13:14|0.58606
22:13:15|0.58606
22:13:16|0.58606
22:13:17|0.58606
22:13:18|0.58606
22:13:19|0.58606
22:13:20|0.58606
22:13:21|0.58606
22:13:22|0.58606
22:13:23|0.58606
22:13:24|0.58606
22:13:25|0.58606
22:13:26|0.58606
22:13:27|0.58655
22:13:28|0.58655
22:13:30|0.58672
22:13:31|0.58672
22:13:32|0.58672
22:13:33|0.58672
22:13:34|0.58672
22:13:36|0.58672
22:13:37|0.5867
22:13:38|0.5867
22:13:39|0.5867
22:13:40|0.5867
22:13:41|0.5867
22:13:43|0.5867
22:13:44|0.5867
22:13:46|0.5867
22:13:47|0.5867
22:13:48|0.5867
22:13:49|0.5867
22:13:50|0.5867
22:13:51|0.5867
22:13:52|0.58668
22:13:53|0.58601
22:13:54|0.58601
22:13:55|0.58578
22:13:56|0.58578
22:13:57|0.58578
22:13:58|0.58578
22:13:59|0.58578
22:14:00|0.58578
22:14:01|0.58578
22:14:02|0.58578
22:14:03|0.58578
22:14:04|0.58672
22:14:05|0.58672
22:14:07|0.58672
22:14:08|0.58672
22:14:09|0.58672
22:14:10|0.58702
22:14:11|0.5872
22:14:12|0.5872
22:14:13|0.5872
22:14:14|0.5872
22:14:15|0.58766
22:14:17|0.58794
22:14:17|0.58794
22:14:19|0.58794
22:14:19|0.58794
22:14:20|0.58794
22:14:21|0.58794
22:14:22|0.58794
22:14:23|0.5876
22:14:24|0.5878
22:14:26|0.5878
22:14:27|0.5878
22:14:28|0.5878
22:14:29|0.5878
22:14:31|0.5878
22:14:32|0.5878
22:14:33|0.5878
22:14:34|0.5878
22:14:35|0.58741
22:14:36|0.58741
22:14:38|0.58741
22:14:39|0.58741
22:14:39|0.58741
22:14:40|0.58741
22:14:41|0.58741
22:14:43|0.58741
22:14:44|0.58741
22:14:44|0.58741
22:14:45|0.58741
22:14:46|0.58741
22:14:48|0.5876
22:14:48|0.5876
22:14:49|0.5876
22:14:50|0.58766
22:14:51|0.58769
22:14:52|0.58769
22:14:54|0.58769
22:14:55|0.58769
22:14:56|0.58769
22:14:56|0.58769
22:14:57|0.58769
22:14:59|0.58769
22:14:59|0.58769
22:15:00|0.58769
22:15:01|0.58758
22:15:02|0.58753
22:15:03|0.58739
22:15:04|0.58739
22:15:06|0.58692
22:15:07|0.5864
22:15:08|0.5864
22:15:09|0.5864
22:15:10|0.5864
22:15:11|0.5864
22:15:12|0.58644
22:15:13|0.58644
22:15:14|0.58644
22:15:15|0.58644
22:15:16|0.58644
22:15:17|0.58644
22:15:18|0.58644
22:15:19|0.58644
22:15:20|0.58644
22:15:21|0.58644
22:15:23|0.58644
22:15:24|0.58644
22:15:25|0.58644
22:15:26|0.58653
22:15:27|0.58657
22:15:28|0.5872
22:15:29|0.58764
22:15:30|0.58779
22:15:30|0.58802
22:15:33|0.58802
22:15:35|0.58802
22:15:37|0.58802
22:15:38|0.58802
22:15:40|0.58802
22:15:41|0.58802
22:15:41|0.58802
22:15:43|0.58821
22:15:44|0.58821
22:15:45|0.58821
22:15:46|0.58821
22:15:47|0.58819
22:15:49|0.58819
22:15:50|0.58819
22:15:51|0.58819
22:15:52|0.58746
22:15:53|0.58746
22:15:54|0.58746
22:15:55|0.58746
22:15:56|0.58746
22:15:57|0.58747
22:15:58|0.58747
22:15:59|0.58747
22:16:00|0.58747
22:16:01|0.58747
22:16:02|0.58747
22:16:04|0.58691
22:16:04|0.58665
22:16:06|0.58665
22:16:07|0.58665
22:16:07|0.58665
22:16:09|0.58665
22:16:10|0.58665
22:16:11|0.58749
22:16:11|0.58748
22:16:13|0.58748
22:16:14|0.58748
22:16:14|0.58755
22:16:15|0.58755
22:16:16|0.58755
22:16:17|0.58755
22:16:19|0.58755
22:16:20|0.58755
22:16:21|0.58755
22:16:22|0.58755
22:16:23|0.58755
22:16:24|0.58712
22:16:25|0.58712
22:16:26|0.58712
22:16:28|0.58687
22:16:29|0.58687
22:16:30|0.58687
22:16:31|0.58685
22:16:33|0.58676
22:16:34|0.58676
22:16:35|0.58676
22:16:36|0.58676
22:16:38|0.58676
22:16:40|0.58676
22:16:41|0.58676
22:16:42|0.58676
22:16:43|0.58676
22:16:45|0.58714
22:16:46|0.58714
22:16:47|0.58714
22:16:48|0.58714
22:16:49|0.58714
22:16:49|0.58714
22:16:50|0.58714
22:16:52|0.58714
22:16:52|0.58685
22:16:54|0.58707
22:16:54|0.58707
22:16:56|0.58707
22:16:57|0.58707
22:16:58|0.58707
22:17:00|0.58707
22:17:00|0.58707
22:17:01|0.58707
22:17:03|0.58707
22:17:03|0.58707
22:17:04|0.58707
22:17:05|0.58707
22:17:06|0.58707
22:17:07|0.58707
22:17:08|0.58629
22:17:09|0.58629
22:17:10|0.58629
22:17:12|0.58629
22:17:12|0.58629
22:17:13|0.58629
22:17:15|0.58629
22:17:16|0.58629
22:17:17|0.58629
22:17:18|0.58629
22:17:19|0.58629
22:17:19|0.58629
22:17:20|0.58629
22:17:22|0.58642
22:17:23|0.58642
22:17:24|0.58642
22:17:25|0.58642
22:17:26|0.58642
22:17:27|0.58642
22:17:28|0.58642
22:17:29|0.586
22:17:31|0.586
22:17:32|0.586
22:17:33|0.58639
22:17:35|0.586
22:17:37|0.586
22:17:37|0.586
22:17:39|0.586
22:17:40|0.586
22:17:41|0.58658
22:17:41|0.58666
22:17:43|0.58666
22:17:43|0.58695
22:17:44|0.58695
22:17:45|0.58695
22:17:47|0.58695
22:17:49|0.58695
22:17:50|0.58695
22:17:50|0.58695
22:17:52|0.58695
22:17:52|0.58695
22:17:54|0.58695
22:17:55|0.58695
22:17:55|0.58695
22:17:56|0.58695
22:17:57|0.58695
22:17:58|0.58695
22:18:00|0.58695
22:18:01|0.58695
22:18:02|0.58668
22:18:03|0.58668
22:18:05|0.58668
22:18:06|0.58668
22:18:07|0.58668
22:18:08|0.58668
22:18:09|0.58668
22:18:11|0.58668
22:18:11|0.58668
22:18:12|0.58668
22:18:13|0.58668
22:18:14|0.58668
22:18:15|0.58715
22:18:16|0.58715
22:18:17|0.58715
22:18:18|0.58715
22:18:19|0.58743
22:18:20|0.58743
22:18:22|0.58743
22:18:23|0.58743
22:18:24|0.58743
22:18:24|0.58743
22:18:26|0.58743
22:18:27|0.58743
22:18:28|0.58743
22:18:28|0.58743
22:18:30|0.58743
22:18:31|0.58743
22:18:32|0.58743
22:18:33|0.58743
22:18:35|0.58743
22:18:35|0.58743
22:18:37|0.58715
22:18:39|0.58715
22:18:39|0.58715
22:18:41|0.58715
22:18:42|0.58715
22:18:43|0.58715
22:18:44|0.58711
22:18:45|0.58711
22:18:47|0.58711
22:18:48|0.58711
22:18:50|0.58711
22:18:51|0.58711
22:18:52|0.58645
22:18:53|0.58623
22:18:54|0.58623
22:18:55|0.586
22:18:56|0.5856
22:18:57|0.58526
22:18:58|0.58526
22:18:59|0.58526
22:19:00|0.5858
22:19:01|0.5858
22:19:02|0.5858
22:19:03|0.58505
22:19:04|0.58461
22:19:05|0.58461
22:19:06|0.58484
22:19:07|0.58465
22:19:08|0.58465
22:19:09|0.58465
22:19:11|0.58455
22:19:12|0.58425
22:19:14|0.58425
22:19:14|0.58425
22:19:15|0.5843
22:19:16|0.5843
22:19:17|0.5843
22:19:18|0.58435
22:19:19|0.58435
22:19:20|0.58435
22:19:21|0.58419
22:19:23|0.58419
22:19:23|0.58419
22:19:24|0.58411
22:19:26|0.58354
22:19:26|0.58354
22:19:27|0.58354
22:19:28|0.58354
22:19:29|0.58313
22:19:30|0.58422
22:19:31|0.58422
22:19:33|0.58422
22:19:33|0.58422
22:19:35|0.58422
22:19:36|0.58422
22:19:37|0.58422
22:19:38|0.58422
22:19:39|0.58296
22:19:40|0.5829
22:19:41|0.58263
22:19:42|0.58271
22:19:43|0.58263
22:19:44|0.58263
22:19:46|0.58264
22:19:47|0.58267
22:19:48|0.58267
22:19:49|0.58267
22:19:50|0.58267
22:19:51|0.58287
22:19:52|0.58287
22:19:53|0.58241
22:19:54|0.58241
22:19:56|0.58241
22:19:57|0.58212
22:19:58|0.58206
22:19:59|0.58206
22:20:00|0.58206
22:20:01|0.58206
22:20:02|0.58206
22:20:03|0.58276
22:20:05|0.5829
22:20:06|0.5831
22:20:07|0.58336
22:20:08|0.58336
22:20:09|0.58336
22:20:10|0.58336
22:20:11|0.58331
22:20:12|0.58331
22:20:13|0.58331
22:20:14|0.58331
22:20:15|0.58331
22:20:16|0.5829
22:20:18|0.58239
22:20:19|0.58239
22:20:20|0.58239
22:20:21|0.58239
22:20:22|0.58239
22:20:23|0.58231
22:20:23|0.58327
22:20:25|0.58326
22:20:26|0.58326
22:20:26|0.58287
22:20:28|0.58287
22:20:28|0.58287
22:20:30|0.58287
22:20:31|0.58287
22:20:32|0.58287
22:20:33|0.58287
22:20:34|0.58287
22:20:35|0.58326
22:20:37|0.58326
22:20:38|0.58326
22:20:40|0.58326
22:20:40|0.58326
22:20:42|0.58326
22:20:43|0.58326
22:20:44|0.58326
22:20:45|0.58326
22:20:47|0.58326
22:20:49|0.58326
22:20:50|0.5833
22:20:50|0.5833
22:20:51|0.5833
22:20:53|0.5833
22:20:54|0.5833
22:20:55|0.5833
22:20:55|0.5833
22:20:56|0.5833
22:20:57|0.5833
22:20:58|0.5833
22:21:00|0.5833
22:21:00|0.5833
22:21:02|0.5833
22:21:03|0.58273
22:21:03|0.58273
22:21:05|0.58273
22:21:05|0.58273
22:21:07|0.58273
22:21:08|0.58284
22:21:09|0.58284
22:21:10|0.58284
22:21:11|0.58352
22:21:12|0.58377
22:21:13|0.58377
22:21:15|0.58342
22:21:16|0.58303
22:21:17|0.58303
22:21:18|0.58303
22:21:19|0.58289
22:21:21|0.58343
22:21:22|0.58356
22:21:22|0.58356
22:21:24|0.58263
22:21:25|0.58263
22:21:26|0.58263
22:21:28|0.58263
22:21:30|0.58263
22:21:31|0.58263
22:21:31|0.58263
22:21:32|0.58307
22:21:33|0.58312
22:21:34|0.58312
22:21:35|0.58312
22:21:37|0.58312
22:21:39|0.58312
22:21:40|0.58312
22:21:42|0.58312
22:21:43|0.58312
22:21:44|0.58312
22:21:45|0.58312
22:21:46|0.58312
22:21:47|0.58312
22:21:48|0.58312
22:21:50|0.58341
22:21:51|0.58351
22:21:51|0.58351
22:21:53|0.58351
22:21:54|0.58351
22:21:54|0.58351
22:21:55|0.58351
22:21:56|0.584
22:21:57|0.584
22:21:59|0.584
22:22:00|0.584
22:22:01|0.5836
22:22:02|0.5836
22:22:03|0.5836
22:22:05|0.5836
22:22:06|0.5836
22:22:07|0.5836
22:22:07|0.5836
22:22:09|0.5836
22:22:10|0.58332
22:22:11|0.58332
22:22:13|0.58311
22:22:13|0.58311
22:22:14|0.58311
22:22:15|0.58311
22:22:16|0.58311
22:22:17|0.58311
22:22:18|0.58291
22:22:19|0.58291
22:22:20|0.58291
22:22:22|0.58265
22:22:23|0.58265
22:22:24|0.58265
22:22:25|0.58265
22:22:26|0.58265
22:22:27|0.58265
22:22:28|0.58265
22:22:29|0.58265
22:22:31|0.58265
22:22:32|0.58265
22:22:33|0.58265
22:22:34|0.58265
22:22:34|0.58265
22:22:37|0.58328
22:22:38|0.58328
22:22:39|0.58328
22:22:40|0.58328
22:22:42|0.58328
22:22:43|0.5837
22:22:43|0.5837
22:22:45|0.5837
22:22:45|0.5837
22:22:47|0.5835
22:22:48|0.58352
22:22:48|0.58352
22:22:50|0.58352
22:22:51|0.58352
22:22:52|0.58352
22:22:53|0.58352
22:22:53|0.58352
22:22:55|0.58352
22:22:56|0.58352
22:22:58|0.58352
22:22:58|0.58352
22:22:59|0.58352
22:23:00|0.58325
22:23:01|0.58325
22:23:02|0.58325
22:23:03|0.58325
22:23:04|0.58325
22:23:06|0.58325
22:23:07|0.58357
22:23:08|0.58357
22:23:09|0.58357
22:23:10|0.58357
22:23:11|0.58357
22:23:12|0.58357
22:23:13|0.58357
22:23:14|0.58357
22:23:15|0.58357
22:23:16|0.58353
22:23:17|0.58353
22:23:18|0.58353
22:23:19|0.58353
22:23:20|0.58353
22:23:21|0.58386
22:23:22|0.58386
22:23:23|0.58386
22:23:24|0.58386
22:23:25|0.58386
22:23:26|0.58386
22:23:27|0.58386
22:23:28|0.58365
22:23:29|0.58365
22:23:30|0.58365
22:23:32|0.58386
22:23:32|0.58386
22:23:33|0.58386
22:23:34|0.58386
22:23:35|0.58386
22:23:36|0.58386
22:23:37|0.58348
22:23:39|0.58314
22:23:40|0.58309
22:23:41|0.58275
22:23:43|0.58275
22:23:44|0.58275
22:23:45|0.58271
22:23:46|0.58271
22:23:48|0.58271
22:23:48|0.58271
22:23:49|0.58271
22:23:51|0.58271
22:23:52|0.58271
22:23:53|0.58271
22:23:54|0.58271
22:23:55|0.58271
22:23:56|0.58271
22:23:57|0.58271
22:23:58|0.58271
22:24:00|0.58252
22:24:01|0.58252
22:24:02|0.58252
22:24:03|0.58252
22:24:04|0.58252
22:24:06|0.58252
22:24:07|0.58285
22:24:07|0.58285
22:24:09|0.58285
22:24:09|0.58285
22:24:11|0.58285
22:24:12|0.58285
22:24:13|0.58285
22:24:14|0.58285
22:24:15|0.5829
22:24:17|0.5829
22:24:17|0.5829
22:24:19|0.5829
22:24:19|0.58251
22:24:21|0.58251
22:24:21|0.58251
22:24:23|0.58251
22:24:23|0.58278
22:24:24|0.58285
22:24:25|0.58285
22:24:26|0.58285
22:24:28|0.58285
22:24:29|0.58285
22:24:29|0.58285
22:24:30|0.58285
22:24:31|0.58285
22:24:32|0.58285
22:24:34|0.58285
22:24:34|0.58285
22:24:36|0.58285
22:24:36|0.58285
22:24:38|0.58285
22:24:38|0.58285
22:24:41|0.58285
22:24:42|0.5828
22:24:43|0.5828
22:24:44|0.5824
22:24:45|0.5824
22:24:47|0.5824
22:24:47|0.5824
22:24:50|0.5824
22:24:50|0.5824
22:24:51|0.5824
22:24:53|0.5824
22:24:54|0.5824
22:24:55|0.5824
22:24:56|0.5824
22:24:57|0.5824
22:24:58|0.5824
22:24:59|0.5824
22:25:00|0.5824
22:25:01|0.5824
22:25:02|0.5824
22:25:03|0.5824
22:25:04|0.5827
22:25:05|0.5827
22:25:07|0.5827
22:25:07|0.5827
22:25:09|0.5827
22:25:10|0.5827
22:25:11|0.58226
22:25:13|0.58226
22:25:14|0.58226
22:25:15|0.58204
22:25:16|0.58204
22:25:17|0.58204
22:25:18|0.58204
22:25:19|0.58154
22:25:20|0.58154
22:25:21|0.58136
22:25:22|0.58176
22:25:23|0.58176
22:25:24|0.58097
22:25:25|0.58097
22:25:26|0.581
22:25:27|0.58101
22:25:28|0.58101
22:25:29|0.58101
22:25:30|0.58101
22:25:31|0.58097
22:25:32|0.58097
22:25:33|0.58097
22:25:34|0.58097
22:25:35|0.5808
22:25:36|0.5808
22:25:37|0.5808
22:25:38|0.58061
22:25:39|0.58052
22:25:40|0.58052
22:25:41|0.58052
22:25:43|0.58052
22:25:44|0.58052
22:25:45|0.58052
22:25:46|0.58052
22:25:47|0.58052
22:25:49|0.58052
22:25:50|0.58052
22:25:50|0.58052
22:25:51|0.58052
22:25:52|0.58052
22:25:54|0.58052
22:25:54|0.58052
22:25:56|0.58052
22:25:56|0.58052
22:25:58|0.58052
22:25:59|0.58052
22:26:00|0.58052
22:26:01|0.58052
22:26:02|0.58052
22:26:03|0.58052
22:26:05|0.58052
22:26:07|0.58052
22:26:07|0.58049
22:26:09|0.58028
22:26:11|0.58028
22:26:12|0.58079
22:26:13|0.58033
22:26:13|0.58033
22:26:15|0.57998
22:26:16|0.58
22:26:17|0.58
22:26:17|0.58
22:26:18|0.58048
22:26:20|0.581
22:26:21|0.581
22:26:22|0.581
22:26:22|0.581
22:26:24|0.581
22:26:24|0.581
22:26:26|0.58134
22:26:26|0.58134
22:26:28|0.58137
22:26:28|0.58152
22:26:30|0.58152
22:26:30|0.58181
22:26:32|0.58181
22:26:33|0.58181
22:26:34|0.58181
22:26:34|0.58187
22:26:35|0.58187
22:26:36|0.58187
22:26:37|0.58187
22:26:38|0.58187
22:26:40|0.58187
22:26:41|0.58187
22:26:43|0.58187
22:26:43|0.58187
22:26:45|0.58187
22:26:46|0.58153
22:26:47|0.58153
22:26:48|0.58153
22:26:50|0.58203
22:26:50|0.58203
22:26:53|0.58203
22:26:53|0.58203
22:26:54|0.58203
22:26:55|0.58203
22:26:56|0.58203
22:26:57|0.58203
22:26:59|0.58203
22:27:00|0.58203
22:27:01|0.58203
22:27:02|0.58203
22:27:03|0.58212
22:27:05|0.58212
22:27:07|0.58212
22:27:08|0.58212
22:27:09|0.58212
22:27:10|0.58212
22:27:11|0.58212
22:27:12|0.58212
22:27:13|0.58212
22:27:14|0.58147
22:27:15|0.58047
22:27:16|0.58047
22:27:17|0.58047
22:27:18|0.58047
22:27:19|0.58047
22:27:20|0.58047
22:27:21|0.58047
22:27:22|0.58047
22:27:23|0.5806
22:27:24|0.5806
22:27:25|0.5806
22:27:26|0.5806
22:27:27|0.5806
22:27:29|0.58112
22:27:30|0.58112
22:27:30|0.58112
22:27:32|0.58112
22:27:33|0.58112
22:27:34|0.58112
22:27:35|0.58112
22:27:35|0.58112
22:27:36|0.58112
22:27:38|0.58112
22:27:38|0.58112
22:27:40|0.58112
22:27:40|0.58112
22:27:42|0.58112
22:27:43|0.58041
22:27:45|0.58041
22:27:45|0.58041
22:27:46|0.57994
22:27:47|0.57994
22:27:48|0.57994
22:27:50|0.57994
22:27:51|0.57994
22:27:52|0.57994
22:27:54|0.58021
22:27:54|0.58021
22:27:56|0.58021
22:27:56|0.58021
22:27:58|0.58021
22:27:59|0.58021
22:28:00|0.58021
22:28:01|0.58021
22:28:02|0.58021
22:28:03|0.58021
22:28:04|0.58021
22:28:05|0.58009
22:28:06|0.58009
22:28:07|0.58009
22:28:08|0.57984
22:28:09|0.5797
22:28:10|0.5797
22:28:12|0.5797
22:28:13|0.5797
22:28:13|0.5797
22:28:15|0.5797
22:28:16|0.5797
22:28:17|0.5797
22:28:18|0.5797
22:28:19|0.5797
22:28:19|0.5797
22:28:20|0.5797
22:28:22|0.58056
22:28:23|0.58082
22:28:23|0.58101
22:28:25|0.58154
22:28:26|0.58154
22:28:27|0.58154
22:28:27|0.58154
22:28:28|0.58201
22:28:29|0.58201
22:28:30|0.58171
22:28:32|0.5823
22:28:32|0.5823
22:28:34|0.5823
22:28:34|0.5823
22:28:36|0.5823
22:28:37|0.58109
22:28:37|0.58103
22:28:38|0.58136
22:28:40|0.58136
22:28:41|0.58136
22:28:42|0.58136
22:28:42|0.58136
22:28:43|0.58136
22:28:45|0.58136
22:28:47|0.58136
22:28:47|0.58136
22:28:49|0.58136
22:28:51|0.58136
22:28:52|0.58136
22:28:53|0.58152
22:28:54|0.58152
22:28:56|0.5813
22:28:58|0.5813
22:28:59|0.5813
22:29:00|0.5813
22:29:01|0.5813
22:29:02|0.5813
22:29:03|0.5813
22:29:04|0.58147
22:29:05|0.58168
22:29:06|0.58168
22:29:07|0.58168
22:29:09|0.5812
22:29:10|0.58099
22:29:11|0.58099
22:29:12|0.58099
22:29:13|0.58099
22:29:14|0.58029
22:29:15|0.58029
22:29:17|0.58115
22:29:17|0.58115
22:29:18|0.58115
22:29:20|0.58115
22:29:20|0.58006
22:29:22|0.58006
22:29:23|0.58006
22:29:24|0.58006
22:29:25|0.58006
22:29:26|0.58006
22:29:27|0.58006
22:29:28|0.57977
22:29:29|0.57969
22:29:30|0.57969
22:29:31|0.57969
22:29:32|0.57969
22:29:33|0.57969
22:29:34|0.58006
22:29:35|0.58006
22:29:36|0.58006
22:29:37|0.58006
22:29:38|0.58006
22:29:39|0.58006
22:29:40|0.5801
22:29:41|0.58024
22:29:42|0.57976
22:29:43|0.57976
22:29:45|0.57976
22:29:45|0.57976
22:29:46|0.57976
22:29:48|0.57976
22:29:49|0.57976
22:29:50|0.57976
22:29:50|0.57976
22:29:52|0.57976
22:29:53|0.58018
22:29:53|0.58018
22:29:55|0.58049
22:29:56|0.5805
22:29:57|0.5805
22:29:57|0.5805
22:29:58|0.58034
22:30:00|0.58034
22:30:01|0.58034
22:30:01|0.58034
22:30:02|0.58034
22:30:04|0.58034
22:30:05|0.58079
22:30:07|0.58004
22:30:09|0.58004
22:30:10|0.58001
22:30:11|0.58001
22:30:12|0.58001
22:30:13|0.58001
22:30:15|0.57988
22:30:15|0.57988
22:30:17|0.57988
22:30:18|0.57988
22:30:19|0.57988
22:30:20|0.57988
22:30:20|0.57988
22:30:21|0.5795
22:30:22|0.5795
22:30:23|0.5795
22:30:25|0.5795
22:30:26|0.5795
22:30:27|0.5795
22:30:28|0.5795
22:30:29|0.5795
22:30:30|0.5795
22:30:31|0.5795
22:30:32|0.5795
22:30:33|0.5795
22:30:34|0.5795
22:30:35|0.5795
22:30:36|0.5795
22:30:37|0.57999
22:30:38|0.58
22:30:39|0.58
22:30:40|0.58
22:30:41|0.58
22:30:42|0.58
22:30:43|0.58
22:30:44|0.58
22:30:45|0.58
22:30:47|0.58
22:30:48|0.58044
22:30:50|0.58044
22:30:51|0.58044
22:30:51|0.58044
22:30:53|0.58044
22:30:54|0.58044
22:30:55|0.58081
22:30:56|0.58095
22:30:56|0.58114
22:30:58|0.58114
22:30:59|0.58114
22:31:00|0.58114
22:31:01|0.58166
22:31:02|0.58166
22:31:04|0.58166
22:31:06|0.581
22:31:07|0.581
22:31:08|0.581
22:31:10|0.581
22:31:10|0.58138
22:31:11|0.58138
22:31:12|0.58168
22:31:13|0.58168
22:31:15|0.58168
22:31:16|0.58138
22:31:18|0.58138
22:31:19|0.58138
22:31:20|0.58138
22:31:21|0.58138
22:31:22|0.58138
22:31:23|0.58138
22:31:24|0.58138
22:31:25|0.58138
22:31:26|0.58138
22:31:26|0.58138
22:31:27|0.58138
22:31:29|0.5823
22:31:30|0.58218
22:31:31|0.58218
22:31:32|0.58218
22:31:32|0.58218
22:31:34|0.58218
22:31:34|0.58218
22:31:36|0.58248
22:31:36|0.58248
22:31:38|0.5821
22:31:39|0.5821
22:31:40|0.5821
22:31:41|0.5821
22:31:41|0.58254
22:31:43|0.58254
22:31:43|0.58254
22:31:45|0.58254
22:31:46|0.58304
22:31:48|0.58318
22:31:48|0.58266
22:31:50|0.58284
22:31:51|0.58263
22:31:52|0.58264
22:31:53|0.58264
22:31:54|0.58264
22:31:55|0.58264
22:31:56|0.58318
22:31:57|0.58318
22:31:58|0.58318
22:31:59|0.58318
22:32:00|0.58318
22:32:01|0.58318
22:32:02|0.58318
22:32:03|0.58318
22:32:05|0.58171
22:32:07|0.58207
22:32:08|0.58207
22:32:09|0.58207
22:32:10|0.58207
22:32:12|0.58207
22:32:12|0.58199
22:32:14|0.58199
22:32:14|0.58211
22:32:16|0.58211
22:32:16|0.58211
22:32:18|0.58211
22:32:19|0.58182
22:32:20|0.58182
22:32:21|0.58182
22:32:21|0.58182
22:32:23|0.58225
22:32:24|0.58231
22:32:25|0.58231
22:32:25|0.58275
22:32:27|0.58295
22:32:27|0.58295
22:32:29|0.58295
22:32:30|0.58295
22:32:30|0.58295
22:32:31|0.58295
22:32:33|0.58295
22:32:34|0.58349
22:32:35|0.58349
22:32:35|0.58349
22:32:36|0.58349
22:32:37|0.58349
22:32:38|0.58349
22:32:39|0.58349
22:32:41|0.58349
22:32:42|0.58325
22:32:43|0.58325
22:32:44|0.58325
22:32:45|0.58326
22:32:46|0.58326
22:32:47|0.58349
22:32:49|0.58349
22:32:51|0.58324
22:32:51|0.58324
22:32:53|0.58324
22:32:54|0.58309
22:32:56|0.58311
22:32:57|0.58311
22:32:58|0.58311
22:32:59|0.58311
22:33:00|0.58311
22:33:01|0.58311
22:33:02|0.58311
22:33:03|0.58311
22:33:05|0.58311
22:33:06|0.58311
22:33:07|0.58311
22:33:08|0.58311
22:33:10|0.58311
22:33:11|0.58311
22:33:13|0.583
22:33:13|0.583
22:33:15|0.583
22:33:16|0.583
22:33:17|0.58303
22:33:19|0.58303
22:33:20|0.58303
22:33:21|0.58239
22:33:22|0.58239
22:33:22|0.58227
22:33:23|0.58227
22:33:24|0.58227
22:33:25|0.58227
22:33:27|0.58227
22:33:28|0.583
22:33:29|0.58315
22:33:30|0.58328
22:33:31|0.58328
22:33:32|0.58328
22:33:32|0.58328
22:33:34|0.58328
22:33:35|0.58328
22:33:36|0.58328
22:33:37|0.58328
22:33:37|0.58356
22:33:39|0.58356
22:33:39|0.58356
22:33:41|0.58356
22:33:42|0.58356
22:33:42|0.58356
22:33:43|0.58356
22:33:45|0.58356
22:33:45|0.58356
22:33:46|0.58356
22:33:48|0.58356
22:33:49|0.58356
22:33:49|0.58356
22:33:52|0.58356
22:33:52|0.58294
22:33:54|0.58294
22:33:55|0.58294
22:33:56|0.58294
22:33:57|0.58294
22:33:58|0.58294
22:33:59|0.58294
22:34:01|0.58294
22:34:01|0.58294
22:34:03|0.58294
22:34:04|0.58294
22:34:05|0.58273
22:34:06|0.58273
22:34:07|0.58273
22:34:09|0.58269
22:34:10|0.58269
22:34:11|0.58269
22:34:12|0.58269
22:34:14|0.58269
22:34:14|0.58269
22:34:15|0.58269
22:34:16|0.58269
22:34:17|0.58269
22:34:18|0.58269
22:34:19|0.58269
22:34:20|0.58269
22:34:21|0.58269
22:34:22|0.58269
22:34:23|0.58248
22:34:24|0.58248
22:34:25|0.58248
22:34:26|0.58248
22:34:27|0.58249
22:34:28|0.58248
22:34:29|0.58248
22:34:30|0.58248
22:34:32|0.58248
22:34:32|0.58248
22:34:33|0.58248
22:34:34|0.58248
22:34:35|0.58248
22:34:36|0.58248
22:34:37|0.58248
22:34:38|0.58248
22:34:39|0.58248
22:34:40|0.58248
22:34:41|0.58253
22:34:42|0.58253
22:34:43|0.58253
22:34:44|0.58253
22:34:46|0.5828
22:34:47|0.5828
22:34:48|0.5828
22:34:49|0.5828
22:34:51|0.58303
22:34:52|0.58333
22:34:54|0.58346
22:34:56|0.58346
22:34:56|0.58377
22:34:57|0.5838
22:34:58|0.5838
22:35:00|0.584
22:35:01|0.584
22:35:02|0.584
22:35:04|0.584
22:35:05|0.584
22:35:06|0.584
22:35:07|0.584
22:35:08|0.584
22:35:09|0.584
22:35:10|0.58363
22:35:11|0.58363
22:35:12|0.58363
22:35:13|0.58363
22:35:14|0.58363
22:35:15|0.58363
22:35:16|0.58363
22:35:17|0.58363
22:35:18|0.58363
22:35:19|0.58312
22:35:20|0.5828
22:35:21|0.5828
22:35:23|0.5828
22:35:24|0.5828
22:35:25|0.5828
22:35:26|0.5828
22:35:27|0.5828
22:35:28|0.5828
22:35:29|0.58343
22:35:30|0.58343
22:35:31|0.58343
22:35:32|0.58343
22:35:33|0.58343
22:35:34|0.58343
22:35:35|0.58343
22:35:36|0.58343
22:35:37|0.58343
22:35:38|0.58343
22:35:39|0.58343
22:35:40|0.58343
22:35:41|0.58343
22:35:42|0.58343
22:35:43|0.58343
22:35:44|0.58343
22:35:45|0.58343
22:35:46|0.58348
22:35:47|0.58349
22:35:48|0.58363
22:35:49|0.58363
22:35:50|0.58363
22:35:51|0.58363
22:35:53|0.58363
22:35:55|0.58363
22:35:55|0.58363
22:35:57|0.58363
22:35:58|0.58314
22:35:59|0.58314
22:36:01|0.58314
22:36:02|0.58274
22:36:03|0.58274
22:36:04|0.5825
22:36:06|0.58241
22:36:07|0.58241
22:36:09|0.5827
22:36:10|0.58241
22:36:11|0.58279
22:36:12|0.58279
22:36:13|0.58279
22:36:14|0.58279
22:36:15|0.58279
22:36:17|0.58279
22:36:18|0.58279
22:36:18|0.58255
22:36:19|0.58255
22:36:20|0.5824
22:36:21|0.5821
22:36:22|0.58177
22:36:23|0.58177
22:36:24|0.58177
22:36:25|0.58177
22:36:27|0.58177
22:36:27|0.58177
22:36:29|0.58177
22:36:29|0.58177
22:36:30|0.58177
22:36:31|0.58177
22:36:32|0.58177
22:36:34|0.58177
22:36:35|0.58177
22:36:36|0.58177
22:36:38|0.58177
22:36:38|0.58177
22:36:39|0.58177
22:36:40|0.58177
22:36:41|0.58177
22:36:42|0.58177
22:36:43|0.58177
22:36:44|0.58177
22:36:45|0.58177
22:36:46|0.58177
22:36:47|0.58177
22:36:48|0.58177
22:36:49|0.58192
22:36:50|0.58192
22:36:51|0.58192
22:36:53|0.58192
22:36:55|0.58192
22:36:55|0.58192
22:36:57|0.58192
22:36:58|0.58192
22:36:59|0.58251
22:37:00|0.58257
22:37:01|0.58257
22:37:02|0.58257
22:37:04|0.58257
22:37:06|0.58257
22:37:07|0.58257
22:37:07|0.58257
22:37:09|0.58257
22:37:10|0.58257
22:37:11|0.58257
22:37:13|0.58257
22:37:14|0.58257
22:37:15|0.58257
22:37:16|0.58178
22:37:17|0.58178
22:37:18|0.58153
22:37:19|0.58153
22:37:20|0.58112
22:37:21|0.58076
22:37:22|0.58076
22:37:23|0.58061
22:37:24|0.58061
22:37:25|0.58061
22:37:26|0.58053
22:37:27|0.58053
22:37:28|0.58059
22:37:30|0.58059
22:37:31|0.58059
22:37:31|0.58059
22:37:34|0.58059
22:37:34|0.58059
22:37:36|0.58001
22:37:37|0.58001
22:37:38|0.5797
22:37:39|0.5797
22:37:41|0.5797
22:37:41|0.5797
22:37:43|0.57933
22:37:44|0.579
22:37:45|0.57875
22:37:45|0.57883
22:37:47|0.57883
22:37:47|0.57905
22:37:49|0.57905
22:37:50|0.57903
22:37:51|0.57903
22:37:52|0.5786
22:37:54|0.5786
22:37:56|0.57907
22:37:56|0.57907
22:37:58|0.57868
22:37:59|0.57868
22:38:00|0.5786
22:38:02|0.57832
22:38:02|0.57832
22:38:04|0.57821
22:38:05|0.57821
22:38:06|0.57821
22:38:07|0.57821
22:38:09|0.57821
22:38:10|0.57821
22:38:11|0.57821
22:38:12|0.57821
22:38:14|0.57821
22:38:15|0.57821
22:38:16|0.57821
22:38:17|0.5787
22:38:18|0.5787
22:38:19|0.5787
22:38:19|0.57825
22:38:21|0.57821
22:38:22|0.57802
22:38:22|0.57821
22:38:25|0.57821
22:38:25|0.57821
22:38:26|0.57821
22:38:27|0.57787
22:38:28|0.57787
22:38:29|0.57787
22:38:30|0.57787
22:38:32|0.57787
22:38:33|0.57821
22:38:33|0.57821
22:38:34|0.57821
22:38:35|0.57818
22:38:36|0.57818
22:38:38|0.57818
22:38:38|0.57818
22:38:39|0.57839
22:38:40|0.57839
22:38:41|0.57839
22:38:42|0.57839
22:38:44|0.57882
22:38:45|0.57882
22:38:46|0.57882
22:38:46|0.57882
22:38:47|0.57882
22:38:49|0.57882
22:38:50|0.57882
22:38:51|0.57882
22:38:52|0.57882
22:38:53|0.57882
22:38:55|0.57882
22:38:55|0.57882
22:38:56|0.57882
22:38:59|0.57876
22:38:59|0.57876
22:39:00|0.57878
22:39:02|0.57878
22:39:04|0.57878
22:39:05|0.57878
22:39:06|0.57878
22:39:07|0.57812
22:39:08|0.57812
22:39:10|0.57812
22:39:11|0.57812
22:39:12|0.57812
22:39:13|0.57812
22:39:15|0.57812
22:39:16|0.57812
22:39:17|0.57812
22:39:17|0.57869
22:39:18|0.57869
22:39:20|0.57869
22:39:20|0.57869
22:39:21|0.57869
22:39:22|0.57869
22:39:24|0.57906
22:39:25|0.57906
22:39:26|0.57906
22:39:27|0.57906
22:39:28|0.57906
22:39:29|0.5783
22:39:30|0.5783
22:39:31|0.57903
22:39:32|0.57903
22:39:33|0.57903
22:39:34|0.57903
22:39:35|0.57903
22:39:36|0.57903
22:39:37|0.57903
22:39:38|0.57903
22:39:39|0.57903
22:39:40|0.57903
22:39:41|0.57903
22:39:42|0.57903
22:39:43|0.57831
22:39:44|0.57812
22:39:45|0.57804
22:39:46|0.57789
22:39:48|0.57777
22:39:49|0.57777
22:39:49|0.57715
22:39:50|0.57675
22:39:51|0.57659
22:39:53|0.57659
22:39:53|0.57628
22:39:55|0.57692
22:39:57|0.57564
22:39:59|0.57564
22:40:00|0.57564
22:40:01|0.57574
22:40:02|0.57574
22:40:03|0.57715
22:40:04|0.5776
22:40:06|0.57775
22:40:07|0.57775
22:40:08|0.57775
22:40:09|0.57775
22:40:09|0.57775
22:40:11|0.57729
22:40:12|0.57771
22:40:13|0.57825
22:40:14|0.57832
22:40:16|0.57832
22:40:16|0.57832
22:40:17|0.57761
22:40:18|0.57761
22:40:19|0.57831
22:40:20|0.57831
22:40:21|0.57899
22:40:22|0.57962
22:40:23|0.58
22:40:24|0.58
22:40:26|0.5808
22:40:27|0.58117
22:40:28|0.58175
22:40:29|0.582
22:40:30|0.58204
22:40:31|0.58302
22:40:31|0.58338
22:40:33|0.58313
22:40:34|0.58313
22:40:35|0.58313
22:40:36|0.5828
22:40:37|0.5828
22:40:38|0.5828
22:40:39|0.5828
22:40:40|0.5828
22:40:41|0.58299
22:40:41|0.58339
22:40:43|0.58339
22:40:44|0.58289
22:40:44|0.58289
22:40:46|0.58289
22:40:47|0.58289
22:40:48|0.58299
22:40:50|0.58194
22:40:50|0.58194
22:40:51|0.58194
22:40:53|0.58211
22:40:54|0.58211
22:40:55|0.58141
22:40:57|0.5808
22:40:57|0.5808
22:40:59|0.5808
22:41:00|0.5808
22:41:02|0.58071
22:41:04|0.57963
22:41:05|0.5792
22:41:05|0.57883
22:41:07|0.579
22:41:08|0.579
22:41:09|0.579
22:41:10|0.579
22:41:12|0.579
22:41:12|0.57864
22:41:13|0.57845
22:41:15|0.57845
22:41:15|0.57915
22:41:17|0.57851
22:41:17|0.57893
22:41:19|0.57893
22:41:20|0.57893
22:41:21|0.57893
22:41:21|0.57893
22:41:23|0.57893
22:41:24|0.57893
22:41:25|0.5782
22:41:25|0.5782
22:41:26|0.5782
22:41:28|0.5782
22:41:28|0.5782
22:41:29|0.5782
22:41:31|0.57897
22:41:32|0.57897
22:41:33|0.5796
22:41:34|0.5796
22:41:35|0.5796
22:41:36|0.57897
22:41:37|0.579
22:41:38|0.57858
22:41:39|0.57816
22:41:40|0.57869
22:41:41|0.57793
22:41:42|0.57793
22:41:43|0.57793
22:41:44|0.57793
22:41:45|0.57793
22:41:46|0.57793
22:41:47|0.57796
22:41:48|0.57796
22:41:49|0.57796
22:41:51|0.57818
22:41:52|0.57818
22:41:53|0.57818
22:41:54|0.5779
22:41:55|0.57761
22:41:56|0.5776
22:41:58|0.5776
22:41:59|0.5776
22:42:00|0.5776
22:42:01|0.57739
22:42:03|0.57739
22:42:05|0.57739
22:42:06|0.57739
22:42:07|0.57819
22:42:08|0.57819
22:42:09|0.57841
22:42:10|0.57852
22:42:11|0.5792
22:42:13|0.57985
22:42:14|0.58031
22:42:15|0.58031
22:42:16|0.58031
22:42:17|0.58031
22:42:18|0.58031
22:42:19|0.58031
22:42:20|0.58031
22:42:21|0.57946
22:42:23|0.579
22:42:23|0.579
22:42:25|0.579
22:42:26|0.579
22:42:27|0.579
22:42:29|0.57837
22:42:30|0.57837
22:42:31|0.57848
22:42:32|0.57886
22:42:33|0.57837
22:42:34|0.57837
22:42:35|0.57837
22:42:36|0.57837
22:42:37|0.57837
22:42:38|0.57837
22:42:39|0.57837
22:42:41|0.57988
22:42:42|0.57988
22:42:43|0.5808
22:42:44|0.5808
22:42:45|0.5808
22:42:46|0.5802
22:42:46|0.5802
22:42:47|0.5802
22:42:48|0.5802
22:42:49|0.58025
22:42:50|0.58021
22:42:51|0.58021
22:42:52|0.58021
22:42:54|0.58002
22:42:55|0.57984
22:42:56|0.5792
22:42:57|0.5792
22:42:59|0.5792
22:43:00|0.5792
22:43:01|0.5792
22:43:03|0.5792
22:43:04|0.5792
22:43:05|0.5792
22:43:06|0.5792
22:43:07|0.57841
22:43:08|0.57841
22:43:10|0.57829
22:43:11|0.57829
22:43:12|0.57829
22:43:14|0.57804
22:43:14|0.57804
22:43:15|0.57882
22:43:17|0.57891
22:43:17|0.57891
22:43:18|0.57891
22:43:19|0.57891
22:43:20|0.57891
22:43:21|0.57891
22:43:22|0.57891
22:43:24|0.57802
22:43:25|0.57802
22:43:26|0.57802
22:43:27|0.57802
22:43:28|0.57802
22:43:29|0.57802
22:43:30|0.57803
22:43:31|0.57782
22:43:32|0.57782
22:43:33|0.57782
22:43:35|0.57781
22:43:35|0.57781
22:43:36|0.57781
22:43:37|0.57781
22:43:38|0.57832
22:43:40|0.57861
22:43:41|0.57861
22:43:42|0.57861
22:43:43|0.57861
22:43:44|0.57847
22:43:45|0.57847
22:43:46|0.57847
22:43:47|0.57847
22:43:48|0.57847
22:43:49|0.57917
22:43:50|0.57917
22:43:51|0.57917
22:43:52|0.57917
22:43:53|0.57917
22:43:54|0.57917
22:43:56|0.57917
22:43:57|0.57917
22:43:58|0.57917
22:43:59|0.57916
22:44:01|0.57916
22:44:01|0.57916
22:44:03|0.57954
22:44:04|0.57972
22:44:06|0.57972
22:44:06|0.5803
22:44:08|0.58042
22:44:10|0.58042
22:44:11|0.5808
22:44:13|0.5808
22:44:14|0.5808
22:44:15|0.58036
22:44:16|0.57997
22:44:17|0.57964
22:44:18|0.57944
22:44:19|0.5792
22:44:20|0.5792
22:44:21|0.57883
22:44:22|0.57847
22:44:23|0.57797
22:44:25|0.5777
22:44:26|0.5777
22:44:27|0.5777
22:44:28|0.5777
22:44:30|0.5777
22:44:31|0.57889
22:44:32|0.57911
22:44:33|0.57911
22:44:34|0.57847
22:44:35|0.57847
22:44:36|0.57847
22:44:38|0.57847
22:44:38|0.57847
22:44:39|0.57847
22:44:40|0.57847
22:44:42|0.57847
22:44:42|0.57847
22:44:43|0.57847
22:44:45|0.57847
22:44:45|0.57847
22:44:46|0.57847
22:44:47|0.57847
22:44:49|0.57847
22:44:49|0.57847
22:44:50|0.57847
22:44:51|0.57847
22:44:53|0.57847
22:44:53|0.57847
22:44:54|0.57847
22:44:56|0.57847
22:44:56|0.57847
22:44:57|0.57847
22:44:58|0.57912
22:44:59|0.57912
22:45:00|0.57912
22:45:02|0.57859
22:45:03|0.57859
22:45:04|0.57917
22:45:05|0.57917
22:45:06|0.57956
22:45:07|0.5797
22:45:09|0.5797
22:45:11|0.5797
22:45:11|0.5797
22:45:13|0.5799
22:45:14|0.57998
22:45:15|0.58019
22:45:16|0.58019
22:45:17|0.58019
22:45:18|0.58019
22:45:19|0.58019
22:45:20|0.58019
22:45:22|0.58019
22:45:23|0.5792
22:45:24|0.579
22:45:25|0.57885
22:45:26|0.57885
22:45:27|0.57885
22:45:28|0.57885
22:45:29|0.57885
22:45:30|0.57885
22:45:31|0.57885
22:45:32|0.57885
22:45:33|0.5785
22:45:34|0.57833
22:45:35|0.57802
22:45:37|0.5776
22:45:37|0.5776
22:45:38|0.5776
22:45:40|0.5776
22:45:40|0.5776
22:45:42|0.5776
22:45:43|0.5776
22:45:44|0.5776
22:45:45|0.5776
22:45:46|0.5776
22:45:47|0.5776
22:45:47|0.5776
22:45:49|0.5776
22:45:49|0.5776
22:45:50|0.5776
22:45:52|0.57708
22:45:53|0.57708
22:45:54|0.57708
22:45:55|0.57708
22:45:55|0.57705
22:45:57|0.57705
22:45:57|0.57705
22:45:59|0.57705
22:45:59|0.57693
22:46:01|0.57709
22:46:03|0.57743
22:46:05|0.57743
22:46:06|0.57747
22:46:07|0.5776
22:46:08|0.5776
22:46:10|0.5776
22:46:11|0.5776
22:46:12|0.57677
22:46:13|0.57677
22:46:15|0.57677
22:46:16|0.57677
22:46:17|0.57677
22:46:19|0.57677
22:46:19|0.57677
22:46:20|0.57677
22:46:21|0.57677
22:46:22|0.57677
22:46:24|0.57678
22:46:25|0.57678
22:46:26|0.57678
22:46:27|0.57678
22:46:28|0.57678
22:46:29|0.57678
22:46:30|0.57678
22:46:31|0.57678
22:46:32|0.57772
22:46:33|0.57795
22:46:34|0.57835
22:46:35|0.57854
22:46:36|0.57854
22:46:37|0.57854
22:46:38|0.57854
22:46:39|0.57854
22:46:40|0.57854
22:46:41|0.57854
22:46:42|0.57854
22:46:43|0.57854
22:46:44|0.57854
22:46:45|0.57854
22:46:46|0.57854
22:46:47|0.57854
22:46:48|0.57854
22:46:49|0.57854
22:46:51|0.57854
22:46:52|0.57854
22:46:53|0.57943
22:46:54|0.57963
22:46:55|0.57963
22:46:55|0.57963
22:46:57|0.57963
22:46:58|0.57963
22:46:59|0.57963
22:47:00|0.5793
22:47:01|0.57882
22:47:02|0.57882
22:47:04|0.57838
22:47:05|0.57831
22:47:06|0.57848
22:47:07|0.57848
22:47:09|0.57899
22:47:10|0.57899
22:47:11|0.57899
22:47:12|0.57899
22:47:13|0.57899
22:47:14|0.57899
22:47:15|0.57919
22:47:16|0.57919
22:47:17|0.5786
22:47:18|0.57916
22:47:20|0.57838
22:47:21|0.57838
22:47:22|0.57838
22:47:23|0.57838
22:47:24|0.57838
22:47:25|0.57819
22:47:26|0.57819
22:47:27|0.57819
22:47:28|0.57819
22:47:29|0.57805
22:47:30|0.57794
22:47:31|0.57794
22:47:32|0.57794
22:47:33|0.57794
22:47:34|0.57794
22:47:35|0.57794
22:47:36|0.57794
22:47:37|0.57757
22:47:38|0.57757
22:47:39|0.57709
22:47:40|0.57709
22:47:41|0.57709
22:47:42|0.57709
22:47:43|0.57709
22:47:44|0.57709
22:47:45|0.57709
22:47:46|0.57709
22:47:47|0.57709
22:47:48|0.57709
22:47:49|0.57709
22:47:50|0.57709
22:47:51|0.57679
22:47:52|0.57677
22:47:53|0.57642
22:47:54|0.57642
22:47:55|0.57642
22:47:56|0.57676
22:47:57|0.57676
22:47:58|0.57676
22:47:59|0.57676
22:48:00|0.57676
22:48:01|0.57676
22:48:03|0.57676
22:48:04|0.57676
22:48:05|0.57676
22:48:07|0.57609
22:48:08|0.57587
22:48:10|0.57587
22:48:11|0.57676
22:48:12|0.57676
22:48:14|0.57691
22:48:15|0.57691
22:48:16|0.57734
22:48:17|0.57661
22:48:18|0.57661
22:48:20|0.57656
22:48:20|0.57656
22:48:21|0.57656
22:48:22|0.576
22:48:23|0.576
22:48:24|0.576
22:48:25|0.5758
22:48:26|0.5758
22:48:28|0.5758
22:48:28|0.57555
22:48:29|0.5751
22:48:30|0.57467
22:48:32|0.57467
22:48:33|0.57467
22:48:34|0.57467
22:48:36|0.57527
22:48:36|0.57467
22:48:38|0.57467
22:48:39|0.57467
22:48:40|0.57467
22:48:40|0.57467
22:48:42|0.57439
22:48:42|0.57431
22:48:43|0.57456
22:48:45|0.57456
22:48:46|0.57461
22:48:46|0.57461
22:48:47|0.57412
22:48:48|0.57412
22:48:50|0.57379
22:48:50|0.57379
22:48:51|0.57379
22:48:52|0.57379
22:48:53|0.57379
22:48:54|0.57426
22:48:56|0.57426
22:48:57|0.57503
22:48:57|0.57503
22:48:59|0.57503
22:49:00|0.57503
22:49:01|0.57503
22:49:02|0.57487
22:49:02|0.57487
22:49:04|0.5751
22:49:06|0.5753
22:49:07|0.57594
22:49:08|0.57467
22:49:09|0.57467
22:49:11|0.57582
22:49:13|0.57582
22:49:14|0.57663
22:49:15|0.57648
22:49:16|0.57648
22:49:17|0.57672
22:49:18|0.57662
22:49:19|0.57662
22:49:20|0.57648
22:49:21|0.57648
22:49:22|0.57648
22:49:23|0.57648
22:49:24|0.57692
22:49:25|0.5771
22:49:26|0.5771
22:49:28|0.57733
22:49:29|0.57709
22:49:30|0.5776
22:49:31|0.5776
22:49:32|0.5776
22:49:34|0.57684
22:49:34|0.57684
22:49:35|0.57684
22:49:36|0.57684
22:49:38|0.57759
22:49:38|0.57759
22:49:39|0.57704
22:49:40|0.57704
22:49:41|0.57704
22:49:42|0.57743
22:49:43|0.57743
22:49:44|0.57743
22:49:45|0.57743
22:49:46|0.57629
22:49:47|0.57629
22:49:48|0.57686
22:49:49|0.57686
22:49:50|0.57686
22:49:51|0.57686
22:49:52|0.57686
22:49:53|0.57699
22:49:55|0.57749
22:49:56|0.57749
22:49:57|0.57749
22:49:58|0.57749
22:49:59|0.57749
22:50:01|0.57749
22:50:02|0.57665
22:50:03|0.57665
22:50:03|0.57665
22:50:05|0.57665
22:50:06|0.57747
22:50:07|0.57747
22:50:08|0.57747
22:50:09|0.57696
22:50:10|0.57662
22:50:11|0.57662
22:50:12|0.57662
22:50:14|0.57662
22:50:15|0.57662
22:50:16|0.57634
22:50:17|0.57634
22:50:19|0.57645
22:50:20|0.57645
22:50:21|0.57645
22:50:22|0.57645
22:50:23|0.57634
22:50:24|0.57629
22:50:24|0.576
22:50:26|0.57599
22:50:26|0.57599
22:50:29|0.57599
22:50:30|0.57599
22:50:30|0.57599
22:50:32|0.57599
22:50:32|0.57646
22:50:33|0.57674
22:50:35|0.57674
22:50:36|0.57674
22:50:37|0.57611
22:50:38|0.57611
22:50:39|0.57611
22:50:40|0.57611
22:50:41|0.57611
22:50:42|0.57611
22:50:43|0.57611
22:50:44|0.57619
22:50:45|0.57619
22:50:46|0.57619
22:50:47|0.57605
22:50:48|0.57583
22:50:49|0.57583
22:50:50|0.57583
22:50:51|0.57583
22:50:52|0.57576
22:50:54|0.57576
22:50:55|0.57576
22:50:56|0.57576
22:50:57|0.57576
22:50:58|0.57576
22:50:59|0.57576
22:51:00|0.57576
22:51:01|0.57576
22:51:02|0.57576
22:51:03|0.5754
22:51:04|0.57521
22:51:05|0.57521
22:51:07|0.57521
22:51:08|0.57521
22:51:10|0.57565
22:51:10|0.57565
22:51:11|0.57565
22:51:13|0.57565
22:51:14|0.57565
22:51:16|0.57565
22:51:17|0.57565
22:51:19|0.57565
22:51:20|0.57585
22:51:22|0.57585
22:51:23|0.57596
22:51:24|0.57596
22:51:24|0.57596
22:51:25|0.57611
22:51:27|0.57611
22:51:28|0.57611
22:51:29|0.57611
22:51:30|0.57611
22:51:31|0.57611
22:51:32|0.57551
22:51:33|0.57551
22:51:34|0.57551
22:51:35|0.57551
22:51:36|0.57551
22:51:37|0.57551
22:51:39|0.57551
22:51:39|0.57551
22:51:41|0.57551
22:51:42|0.57577
22:51:43|0.57661
22:51:44|0.57666
22:51:45|0.57666
22:51:46|0.57666
22:51:47|0.57679
22:51:49|0.57679
22:51:49|0.57679
22:51:50|0.57679
22:51:51|0.57679
22:51:52|0.57679
22:51:53|0.57676
22:51:54|0.57688
22:51:56|0.57688
22:51:57|0.57688
22:51:58|0.57688
22:51:59|0.57688
22:52:00|0.57688
22:52:01|0.57688
22:52:03|0.57688
22:52:04|0.57595
22:52:05|0.57577
22:52:05|0.57577
22:52:07|0.57577
22:52:09|0.57515
22:52:10|0.57515
22:52:12|0.57515
22:52:12|0.57515
22:52:14|0.57515
22:52:15|0.5757
22:52:17|0.5757
22:52:17|0.5757
22:52:19|0.57613
22:52:20|0.57636
22:52:21|0.57651
22:52:22|0.57651
22:52:23|0.57651
22:52:24|0.57697
22:52:25|0.57653
22:52:26|0.57653
22:52:27|0.57653
22:52:28|0.57643
22:52:29|0.57653
22:52:30|0.57653
22:52:31|0.57653
22:52:32|0.57653
22:52:33|0.57653
22:52:34|0.57653
22:52:35|0.57653
22:52:37|0.57653
22:52:38|0.57653
22:52:39|0.57653
22:52:40|0.57653
22:52:41|0.57653
22:52:42|0.57653
22:52:43|0.57653
22:52:44|0.57653
22:52:45|0.57653
22:52:46|0.57653
22:52:47|0.57653
22:52:48|0.57653
22:52:49|0.57653
22:52:50|0.57653
22:52:51|0.57653
22:52:52|0.57653
22:52:53|0.57653
22:52:54|0.5765
22:52:55|0.57645
22:52:56|0.57645
22:52:57|0.57623
22:52:58|0.57603
22:52:59|0.57603
22:53:00|0.57603
22:53:01|0.57603
22:53:03|0.57606
22:53:04|0.57606
22:53:05|0.57606
22:53:06|0.57606
22:53:07|0.57588
22:53:08|0.57588
22:53:10|0.57581
22:53:11|0.57581
22:53:12|0.57581
22:53:13|0.57581
22:53:14|0.57515
22:53:15|0.57515
22:53:16|0.57515
22:53:17|0.57515
22:53:18|0.57504
22:53:20|0.57504
22:53:21|0.5748
22:53:22|0.5748
22:53:24|0.57502
22:53:26|0.57502
22:53:26|0.575
22:53:27|0.575
22:53:28|0.575
22:53:29|0.57561
22:53:30|0.57561
22:53:31|0.57561
22:53:32|0.57561
22:53:33|0.57561
22:53:34|0.57478
22:53:35|0.57478
22:53:37|0.57478
22:53:38|0.57478
22:53:39|0.57478
22:53:40|0.57478
22:53:41|0.57478
22:53:42|0.57488
22:53:43|0.57477
22:53:44|0.57477
22:53:45|0.57477
22:53:46|0.57477
22:53:47|0.57477
22:53:48|0.57477
22:53:49|0.57449
22:53:50|0.5743
22:53:51|0.5743
22:53:52|0.5743
22:53:53|0.5743
22:53:54|0.5743
22:53:55|0.5743
22:53:57|0.5743
22:53:58|0.5743
22:53:58|0.5743
22:53:59|0.5743
22:54:00|0.57454
22:54:02|0.57454
22:54:02|0.57454
22:54:04|0.57488
22:54:05|0.57488
22:54:06|0.57488
22:54:07|0.57488
22:54:09|0.57488
22:54:11|0.57488
22:54:12|0.57488
22:54:14|0.57488
22:54:14|0.57488
22:54:15|0.57488
22:54:17|0.57488
22:54:18|0.57488
22:54:18|0.57488
22:54:19|0.57488
22:54:21|0.57488
22:54:21|0.57488
22:54:22|0.57488
22:54:24|0.57488
22:54:25|0.57488
22:54:26|0.57488
22:54:27|0.57486
22:54:28|0.57488
22:54:29|0.57488
22:54:30|0.57488
22:54:31|0.57488
22:54:33|0.5752
22:54:34|0.5752
22:54:35|0.57549
22:54:36|0.57549
22:54:37|0.57562
22:54:38|0.57549
22:54:39|0.57502
22:54:40|0.57481
22:54:41|0.57481
22:54:42|0.57481
22:54:43|0.57524
22:54:44|0.57524
22:54:45|0.57524
22:54:46|0.57517
22:54:47|0.57517
22:54:49|0.57517
22:54:50|0.57499
22:54:52|0.57479
22:54:53|0.57457
22:54:53|0.57457
22:54:54|0.57457
22:54:55|0.57457
22:54:56|0.57457
22:54:57|0.57457
22:54:58|0.57457
22:54:59|0.57457
22:55:00|0.57457
22:55:02|0.57457
22:55:02|0.57457
22:55:04|0.57457
22:55:04|0.57468
22:55:06|0.57468
22:55:07|0.57468
22:55:08|0.57473
22:55:09|0.57493
22:55:10|0.57493
22:55:12|0.57419
22:55:13|0.57372
22:55:15|0.57427
22:55:16|0.57427
22:55:17|0.57427
22:55:19|0.57427
22:55:20|0.57427
22:55:21|0.57427
22:55:22|0.57427
22:55:23|0.57427
22:55:24|0.57427
22:55:25|0.57427
22:55:26|0.57427
22:55:27|0.57427
22:55:28|0.57427
22:55:29|0.57427
22:55:30|0.57427
22:55:31|0.57427
22:55:32|0.57427
22:55:33|0.57427
22:55:34|0.57404
22:55:35|0.57404
22:55:36|0.57404
22:55:37|0.57391
22:55:38|0.57364
22:55:39|0.57379
22:55:40|0.57351
22:55:41|0.57369
22:55:42|0.57369
22:55:43|0.57369
22:55:44|0.57369
22:55:46|0.57369
22:55:47|0.57369
22:55:47|0.57369
22:55:49|0.57369
22:55:49|0.574
22:55:50|0.574
22:55:52|0.5737
22:55:53|0.57354
22:55:53|0.57354
22:55:55|0.5734
22:55:56|0.5734
22:55:57|0.5734
22:55:58|0.5734
22:55:59|0.5734
22:56:00|0.5734
22:56:01|0.5734
22:56:01|0.57358
22:56:03|0.57365
22:56:04|0.57367
22:56:05|0.57367
22:56:06|0.57367
22:56:06|0.57369
22:56:07|0.57322
22:56:09|0.57322
22:56:10|0.57323
22:56:12|0.573
22:56:12|0.57284
22:56:14|0.5728
22:56:16|0.5725
22:56:18|0.57254
22:56:18|0.57254
22:56:20|0.57254
22:56:20|0.57277
22:56:21|0.57327
22:56:22|0.57328
22:56:23|0.57328
22:56:25|0.57328
22:56:26|0.57328
22:56:27|0.57328
22:56:28|0.57328
22:56:29|0.57328
22:56:30|0.57327
22:56:31|0.57327
22:56:32|0.57327
22:56:34|0.57327
22:56:35|0.57327
22:56:35|0.57327
22:56:36|0.57327
22:56:38|0.57327
22:56:39|0.57327
22:56:40|0.57327
22:56:41|0.57327
22:56:42|0.57327
22:56:43|0.57327
22:56:44|0.57327
22:56:45|0.57258
22:56:46|0.57258
22:56:47|0.57258
22:56:48|0.57258
22:56:49|0.57258
22:56:50|0.57258
22:56:51|0.57258
22:56:52|0.57258
22:56:53|0.57258
22:56:54|0.57274
22:56:55|0.57274
22:56:56|0.5727
22:56:58|0.5727
22:56:59|0.5727
22:57:00|0.5727
22:57:02|0.5727
22:57:03|0.5727
22:57:04|0.5727
22:57:05|0.5727
22:57:06|0.5727
22:57:07|0.5727
22:57:08|0.5727
22:57:09|0.5727
22:57:10|0.57222
22:57:11|0.57195
22:57:13|0.57157
22:57:15|0.5712
22:57:16|0.5712
22:57:18|0.5712
22:57:19|0.57247
22:57:20|0.57198
22:57:21|0.57158
22:57:22|0.57166
22:57:23|0.57166
22:57:24|0.57166
22:57:25|0.57166
22:57:27|0.57166
22:57:27|0.57166
22:57:30|0.57166
22:57:30|0.57306
22:57:31|0.57306
22:57:32|0.57306
22:57:33|0.57306
22:57:34|0.57306
22:57:35|0.57306
22:57:36|0.57306
22:57:37|0.57306
22:57:38|0.57306
22:57:39|0.57298
22:57:40|0.57299
22:57:41|0.57313
22:57:42|0.57313
22:57:43|0.57313
22:57:44|0.57185
22:57:45|0.57185
22:57:46|0.57185
22:57:47|0.57185
22:57:48|0.57185
22:57:49|0.57206
22:57:50|0.57206
22:57:51|0.57206
22:57:52|0.57172
22:57:53|0.57172
22:57:54|0.57172
22:57:55|0.57172
22:57:57|0.57197
22:57:58|0.57197
22:57:59|0.57197
22:58:00|0.57197
22:58:01|0.57197
22:58:02|0.57197
22:58:03|0.57197
22:58:04|0.57197
22:58:05|0.57197
22:58:06|0.57197
22:58:07|0.5718
22:58:08|0.5718
22:58:09|0.5718
22:58:10|0.5718
22:58:11|0.5718
22:58:12|0.5718
22:58:14|0.5718
22:58:14|0.57111
22:58:16|0.57059
22:58:17|0.57059
22:58:18|0.57059
22:58:19|0.57059
22:58:20|0.57059
22:58:21|0.57059
22:58:22|0.57059
22:58:23|0.57059
22:58:25|0.57063
22:58:26|0.57063
22:58:27|0.57063
22:58:28|0.57063
22:58:29|0.57063
22:58:30|0.57063
22:58:31|0.57063
22:58:32|0.57063
22:58:34|0.57056
22:58:35|0.57056
22:58:36|0.57056
22:58:37|0.57056
22:58:38|0.57056
22:58:39|0.571
22:58:40|0.571
22:58:41|0.571
22:58:42|0.571
22:58:43|0.571
22:58:45|0.571
22:58:45|0.571
22:58:46|0.571
22:58:47|0.571
22:58:49|0.571
22:58:49|0.57129
22:58:51|0.57129
22:58:51|0.57129
22:58:52|0.57129
22:58:53|0.57129
22:58:54|0.57129
22:58:56|0.57129
22:58:57|0.57129
22:58:57|0.571
22:58:58|0.571
22:59:00|0.571
22:59:01|0.571
22:59:01|0.571
22:59:02|0.57056
22:59:04|0.57056
22:59:04|0.57056
22:59:06|0.57056
22:59:06|0.57056
22:59:07|0.57056
22:59:09|0.57056
22:59:10|0.57056
22:59:10|0.57056
22:59:12|0.57074
22:59:12|0.5706
22:59:14|0.5706
22:59:16|0.57037
22:59:16|0.56995
22:59:18|0.5698
22:59:19|0.5698
22:59:20|0.56962
22:59:20|0.56954
22:59:21|0.56953
22:59:22|0.56953
22:59:24|0.5698
22:59:25|0.5698
22:59:26|0.57026
22:59:27|0.5707
22:59:28|0.5706
22:59:29|0.5706
22:59:31|0.57091
22:59:33|0.57091
22:59:33|0.57091
22:59:34|0.5712
22:59:36|0.5712
22:59:37|0.5712
22:59:38|0.5712
22:59:39|0.5712
22:59:40|0.5712
22:59:41|0.57129
22:59:42|0.57129
22:59:43|0.57151
22:59:44|0.57094
22:59:45|0.57167
22:59:46|0.57167
22:59:47|0.57167
22:59:48|0.57068
22:59:49|0.57068
22:59:51|0.57068
22:59:52|0.57068
22:59:52|0.57063
22:59:53|0.57063
22:59:55|0.57068
22:59:56|0.57068
22:59:57|0.57068
22:59:58|0.57068
22:59:59|0.57068
23:00:00|0.57068
23:00:01|0.57068
23:00:02|0.5701
23:00:03|0.5701
23:00:05|0.57108
23:00:06|0.57107
23:00:07|0.57145
23:00:08|0.57145
23:00:09|0.57145
23:00:10|0.57145
23:00:11|0.57189
23:00:12|0.57189
23:00:13|0.57189
23:00:14|0.57189
23:00:16|0.57189
23:00:18|0.57189
23:00:19|0.57234
23:00:20|0.57234
23:00:21|0.57287
23:00:22|0.57328
23:00:23|0.57281
23:00:24|0.57281
23:00:26|0.57376
23:00:27|0.57323
23:00:28|0.57271
23:00:30|0.57234
23:00:32|0.57188
23:00:33|0.5726
23:00:34|0.5726
23:00:35|0.5726
23:00:36|0.5726
23:00:36|0.57149
23:00:38|0.57233
23:00:39|0.57233
23:00:41|0.57128
23:00:41|0.57102
23:00:43|0.5706
23:00:44|0.5706
23:00:45|0.5706
23:00:46|0.5706
23:00:47|0.5706
23:00:48|0.5706
23:00:49|0.5706
23:00:50|0.5706
23:00:51|0.5706
23:00:52|0.5706
23:00:53|0.57138
23:00:54|0.57142
23:00:55|0.57094
23:00:56|0.57094
23:00:57|0.57094
23:00:58|0.57094
23:00:59|0.57094
23:01:00|0.57094
23:01:01|0.57094
23:01:02|0.57142
23:01:03|0.57142
23:01:04|0.57142
23:01:05|0.57171
23:01:06|0.57193
23:01:07|0.57238
23:01:08|0.57165
23:01:09|0.57193
23:01:10|0.57193
23:01:11|0.57193
23:01:13|0.57193
23:01:14|0.57193
23:01:15|0.57193
23:01:17|0.57193
23:01:18|0.57193
23:01:19|0.57294
23:01:21|0.57308
23:01:21|0.57233
23:01:24|0.57229
23:01:24|0.57229
23:01:26|0.57211
23:01:28|0.57211
23:01:29|0.57211
23:01:30|0.57229
23:01:31|0.57211
23:01:32|0.57209
23:01:33|0.5718
23:01:34|0.5718
23:01:36|0.5718
23:01:37|0.5718
23:01:38|0.57277
23:01:39|0.57277
23:01:40|0.57277
23:01:41|0.57277
23:01:42|0.57277
23:01:43|0.57211
23:01:44|0.57211
23:01:45|0.57211
23:01:46|0.57211
23:01:47|0.57211
23:01:48|0.57211
23:01:49|0.57211
23:01:51|0.5723
23:01:53|0.5723
23:01:53|0.5723
23:01:54|0.57214
23:01:56|0.57214
23:01:56|0.57214
23:01:57|0.57214
23:01:58|0.57214
23:01:59|0.57214
23:02:00|0.57214
23:02:02|0.57214
23:02:03|0.57214
23:02:04|0.57214
23:02:04|0.57214
23:02:07|0.57116
23:02:08|0.57116
23:02:09|0.57116
23:02:11|0.57116
23:02:11|0.57116
23:02:13|0.57116
23:02:13|0.57116
23:02:14|0.57116
23:02:15|0.57116
23:02:18|0.57116
23:02:20|0.57104
23:02:20|0.57104
23:02:22|0.57104
23:02:24|0.57104
23:02:26|0.57104
23:02:26|0.57104
23:02:27|0.57104
23:02:28|0.57104
23:02:30|0.57104
23:02:31|0.57104
23:02:32|0.57104
23:02:33|0.57104
23:02:35|0.57104
23:02:36|0.57104
23:02:37|0.57104
23:02:37|0.57104
23:02:38|0.57104
23:02:40|0.57104
23:02:41|0.57149
23:02:42|0.57149
23:02:43|0.57149
23:02:44|0.57149
23:02:45|0.57149
23:02:46|0.57149
23:02:47|0.57149
23:02:48|0.57149
23:02:49|0.57149
23:02:50|0.57149
23:02:51|0.57149
23:02:53|0.57149
23:02:53|0.57149
23:02:54|0.57149
23:02:56|0.57149
23:02:57|0.57149
23:02:58|0.57149
23:02:59|0.57149
23:03:00|0.57149
23:03:01|0.57149
23:03:02|0.57098
23:03:03|0.57098
23:03:04|0.57098
23:03:05|0.57157
23:03:06|0.57157
23:03:07|0.57157
23:03:08|0.57157
23:03:09|0.57157
23:03:10|0.57157
23:03:11|0.57157
23:03:12|0.57157
23:03:13|0.57167
23:03:14|0.57167
23:03:15|0.57175
23:03:16|0.57175
23:03:17|0.57171
23:03:19|0.57176
23:03:20|0.57114
23:03:21|0.57114
23:03:23|0.57114
23:03:25|0.57114
23:03:26|0.57114
23:03:27|0.57114
23:03:29|0.57114
23:03:30|0.57114
23:03:31|0.57114
23:03:32|0.57114
23:03:33|0.57114
23:03:35|0.57094
23:03:36|0.57107
23:03:37|0.57107
23:03:38|0.57107
23:03:39|0.57107
23:03:40|0.57107
23:03:41|0.57053
23:03:42|0.57053
23:03:43|0.57055
23:03:44|0.57055
23:03:45|0.57055
23:03:46|0.57055
23:03:47|0.57054
23:03:48|0.57052
23:03:49|0.57052
23:03:50|0.57014
23:03:51|0.56947
23:03:52|0.5696
23:03:54|0.56873
23:03:55|0.56874
23:03:56|0.56874
23:03:57|0.56874
23:03:58|0.56874
23:03:59|0.56874
23:04:00|0.56874
23:04:01|0.56929
23:04:02|0.56874
23:04:03|0.56831
23:04:04|0.56831
23:04:05|0.56932
23:04:06|0.56932
23:04:07|0.56829
23:04:08|0.56829
23:04:09|0.56829
23:04:10|0.56855
23:04:11|0.56855
23:04:12|0.56828
23:04:14|0.56869
23:04:15|0.56828
23:04:16|0.56828
23:04:17|0.56707
23:04:18|0.56707
23:04:19|0.5683
23:04:20|0.5683
23:04:21|0.5685
23:04:23|0.56865
23:04:25|0.56865
23:04:25|0.56865
23:04:26|0.56865
23:04:28|0.56865
23:04:29|0.56865
23:04:30|0.56865
23:04:31|0.56876
23:04:32|0.56813
23:04:33|0.56813
23:04:35|0.56813
23:04:36|0.56813
23:04:37|0.56786
23:04:38|0.56766
23:04:39|0.567
23:04:40|0.567
23:04:41|0.567
23:04:42|0.567
23:04:43|0.567
23:04:44|0.567
23:04:45|0.567
23:04:47|0.567
23:04:48|0.567
23:04:50|0.567
23:04:50|0.567
23:04:51|0.567
23:04:52|0.567
23:04:53|0.567
23:04:54|0.56704
23:04:55|0.567
23:04:56|0.567
23:04:58|0.56644
23:05:00|0.5668
23:05:01|0.56716
23:05:01|0.5668
23:05:02|0.5668
23:05:04|0.5674
23:05:05|0.56749
23:05:07|0.56749
23:05:07|0.56651
23:05:08|0.56651
23:05:09|0.56651
23:05:10|0.56634
23:05:11|0.56658
23:05:12|0.56651
23:05:13|0.56722
23:05:14|0.56748
23:05:15|0.56762
23:05:16|0.56762
23:05:17|0.56762
23:05:18|0.56759
23:05:20|0.56821
23:05:22|0.56821
23:05:22|0.56826
23:05:23|0.56852
23:05:25|0.56876
23:05:25|0.5694
23:05:27|0.5694
23:05:28|0.56836
23:05:30|0.568
23:05:31|0.568
23:05:32|0.568
23:05:33|0.568
23:05:34|0.568
23:05:35|0.568
23:05:37|0.568
23:05:38|0.568
23:05:39|0.56859
23:05:40|0.56859
23:05:42|0.56907
23:05:42|0.56907
23:05:44|0.56907
23:05:45|0.56946
23:05:45|0.56961
23:05:47|0.56961
23:05:47|0.56961
23:05:48|0.56909
23:05:50|0.56846
23:05:50|0.56846
23:05:51|0.56619
23:05:52|0.56573
23:05:53|0.56483
23:05:54|0.56673
23:05:55|0.56434
23:05:57|0.56434
23:05:58|0.56434
23:05:58|0.56434
23:06:00|0.56578
23:06:01|0.56582
23:06:01|0.56662
23:06:03|0.5667
23:06:04|0.56674
23:06:05|0.56713
23:06:06|0.56713
23:06:07|0.56713
23:06:07|0.56713
23:06:09|0.56772
23:06:10|0.56827
23:06:11|0.56715
23:06:12|0.56715
23:06:13|0.568
23:06:13|0.568
23:06:15|0.568
23:06:16|0.568
23:06:16|0.56777
23:06:18|0.56777
23:06:18|0.56777
23:06:20|0.56777
23:06:22|0.56775
23:06:22|0.56775
23:06:24|0.56775
23:06:26|0.56775
23:06:26|0.56775
23:06:28|0.56792
23:06:30|0.56775
23:06:30|0.56676
23:06:31|0.56676
23:06:32|0.56676
23:06:33|0.5664
23:06:34|0.5664
23:06:35|0.5664
23:06:36|0.5664
23:06:37|0.56723
23:06:38|0.56723
23:06:39|0.56723
23:06:41|0.56592
23:06:42|0.56592
23:06:43|0.56612
23:06:44|0.56612
23:06:45|0.56612
23:06:46|0.56612
23:06:47|0.56612
23:06:48|0.56612
23:06:49|0.56612
23:06:50|0.56612
23:06:51|0.56612
23:06:52|0.56612
23:06:53|0.56612
23:06:54|0.56611
23:06:55|0.56611
23:06:56|0.56611
23:06:57|0.56611
23:06:58|0.56611
23:07:00|0.56611
23:07:01|0.56616
23:07:02|0.56612
23:07:03|0.56612
23:07:04|0.56611
23:07:06|0.56625
23:07:07|0.56624
23:07:07|0.56624
23:07:09|0.56624
23:07:10|0.56662
23:07:11|0.56662
23:07:12|0.56685
23:07:13|0.56759
23:07:14|0.56769
23:07:14|0.56769
23:07:16|0.56769
23:07:18|0.56769
23:07:18|0.56799
23:07:19|0.56769
23:07:20|0.56791
23:07:22|0.56791
23:07:24|0.56681
23:07:25|0.56681
23:07:26|0.56598
23:07:27|0.56598
23:07:28|0.56598
23:07:29|0.56598
23:07:30|0.56598
23:07:32|0.56598
23:07:32|0.56661
23:07:34|0.56661
23:07:35|0.56661
23:07:36|0.56661
23:07:37|0.56661
23:07:38|0.56661
23:07:39|0.56661
23:07:40|0.56661
23:07:41|0.56661
23:07:42|0.56661
23:07:43|0.56661
23:07:44|0.56661
23:07:45|0.56661
23:07:46|0.56594
23:07:47|0.56594
23:07:48|0.56594
23:07:49|0.56594
23:07:50|0.56594
23:07:51|0.56594
23:07:52|0.56594
23:07:53|0.56594
23:07:55|0.56594
23:07:57|0.56594
23:07:57|0.56594
23:07:59|0.56594
23:07:59|0.56594
23:08:01|0.56594
23:08:01|0.56534
23:08:03|0.56531
23:08:04|0.5653
23:08:05|0.5653
23:08:06|0.56599
23:08:07|0.56599
23:08:08|0.56599
23:08:09|0.56638
23:08:10|0.5669
23:08:11|0.5669
23:08:12|0.5669
23:08:13|0.56503
23:08:14|0.56581
23:08:15|0.56569
23:08:16|0.56569
23:08:17|0.56569
23:08:18|0.56569
23:08:19|0.56569
23:08:20|0.5662
23:08:21|0.5662
23:08:22|0.5662
23:08:23|0.5662
23:08:25|0.56567
23:08:26|0.56567
23:08:27|0.56567
23:08:28|0.56567
23:08:29|0.56567
23:08:30|0.56567
23:08:32|0.56567
23:08:34|0.56531
23:08:35|0.56522
23:08:37|0.5648
23:08:38|0.5648
23:08:39|0.5648
23:08:41|0.56497
23:08:42|0.56526
23:08:43|0.56526
23:08:44|0.56526
23:08:46|0.56526
23:08:46|0.56526
23:08:48|0.56526
23:08:49|0.56526
23:08:50|0.5659
23:08:51|0.5659
23:08:53|0.5659
23:08:54|0.5659
23:08:55|0.56524
23:08:55|0.56524
23:08:57|0.56524
23:08:59|0.56516
23:09:00|0.56516
23:09:00|0.56551
23:09:01|0.56551
23:09:02|0.56523
23:09:04|0.56524
23:09:05|0.56524
23:09:06|0.56524
23:09:07|0.56605
23:09:08|0.56591
23:09:09|0.56604
23:09:10|0.56604
23:09:11|0.56604
23:09:12|0.56604
23:09:13|0.56604
23:09:14|0.56604
23:09:15|0.56604
23:09:16|0.56636
23:09:17|0.56636
23:09:18|0.56636
23:09:19|0.56636
23:09:20|0.56645
23:09:21|0.56645
23:09:22|0.56645
23:09:23|0.56645
23:09:25|0.56543
23:09:26|0.56543
23:09:27|0.56543
23:09:28|0.56543
23:09:29|0.56543
23:09:30|0.56541
23:09:31|0.56541
23:09:32|0.56541
23:09:33|0.56543
23:09:34|0.56543
23:09:35|0.56543
23:09:37|0.56543
23:09:38|0.56543
23:09:39|0.56543
23:09:40|0.5654
23:09:42|0.56624
23:09:43|0.56632
23:09:43|0.56702
23:09:44|0.56702
23:09:46|0.56702
23:09:47|0.56702
23:09:48|0.56702
23:09:48|0.56702
23:09:50|0.56702
23:09:51|0.56702
23:09:51|0.5659
23:09:53|0.56589
23:09:54|0.56589
23:09:54|0.56589
23:09:57|0.5661
23:09:57|0.5661
23:09:58|0.5661
23:09:59|0.5661
23:10:00|0.56637
23:10:01|0.56608
23:10:03|0.56608
23:10:04|0.56608
23:10:05|0.56608
23:10:06|0.56608
23:10:07|0.56608
23:10:08|0.56692
23:10:09|0.56692
23:10:10|0.56692
23:10:11|0.56692
23:10:12|0.56761
23:10:13|0.56761
23:10:14|0.56675
23:10:15|0.56675
23:10:16|0.56675
23:10:17|0.56675
23:10:18|0.56675
23:10:19|0.56675
23:10:20|0.56784
23:10:21|0.56784
23:10:22|0.56784
23:10:23|0.56784
23:10:24|0.56784
23:10:26|0.56816
23:10:28|0.56816
23:10:30|0.56929
23:10:31|0.56951
23:10:32|0.56951
23:10:33|0.56951
23:10:34|0.56929
23:10:36|0.5685
23:10:37|0.56913
23:10:38|0.56913
23:10:39|0.56913
23:10:40|0.56913
23:10:41|0.56913
23:10:42|0.56913
23:10:43|0.56853
23:10:44|0.56853
23:10:45|0.56853
23:10:46|0.56853
23:10:47|0.56853
23:10:48|0.56814
23:10:50|0.56814
23:10:52|0.56814
23:10:52|0.56814
23:10:53|0.56814
23:10:54|0.56814
23:10:55|0.569
23:10:56|0.569
23:10:57|0.569
23:10:58|0.569
23:10:59|0.569
23:11:00|0.569
23:11:01|0.569
23:11:02|0.569
23:11:03|0.56909
23:11:04|0.56916
23:11:05|0.569
23:11:06|0.569
23:11:08|0.56864
23:11:08|0.56834
23:11:10|0.56814
23:11:11|0.56814
23:11:12|0.56814
23:11:13|0.56814
23:11:14|0.56814
23:11:15|0.56814
23:11:16|0.56814
23:11:17|0.56868
23:11:19|0.56868
23:11:20|0.56873
23:11:21|0.56873
23:11:22|0.56873
23:11:23|0.56873
23:11:24|0.56873
23:11:25|0.56832
23:11:27|0.56756
23:11:28|0.56756
23:11:29|0.56726
23:11:31|0.56726
23:11:32|0.56726
23:11:33|0.56726
23:11:34|0.56689
23:11:36|0.56689
23:11:37|0.56689
23:11:38|0.5682
23:11:39|0.5682
23:11:40|0.5682
23:11:41|0.5682
23:11:42|0.56784
23:11:44|0.56784
23:11:44|0.56784
23:11:46|0.5682
23:11:47|0.5682
23:11:49|0.5682
23:11:50|0.5682
23:11:51|0.5682
23:11:52|0.56898
23:11:53|0.56898
23:11:54|0.56898
23:11:55|0.56898
23:11:56|0.56898
23:11:57|0.56898
23:11:58|0.56898
23:11:59|0.56898
23:12:00|0.56898
23:12:01|0.56898
23:12:02|0.56898
23:12:03|0.56898
23:12:04|0.56898
23:12:05|0.56898
23:12:06|0.56898
23:12:08|0.56898
23:12:09|0.56898
23:12:09|0.56898
23:12:12|0.56897
23:12:12|0.56897
23:12:13|0.56897
23:12:14|0.56897
23:12:15|0.56897
23:12:16|0.56858
23:12:17|0.56772
23:12:18|0.56772
23:12:19|0.56772
23:12:20|0.56792
23:12:21|0.56792
23:12:22|0.56792
23:12:23|0.56734
23:12:24|0.568
23:12:25|0.568
23:12:26|0.568
23:12:28|0.56715
23:12:30|0.56715
23:12:31|0.56715
23:12:32|0.56715
23:12:33|0.56702
23:12:34|0.56702
23:12:35|0.56702
23:12:36|0.56702
23:12:37|0.56702
23:12:38|0.568
23:12:39|0.568
23:12:40|0.56823
23:12:41|0.56719
23:12:42|0.56718
23:12:43|0.56718
23:12:44|0.56718
23:12:45|0.56718
23:12:46|0.56718
23:12:47|0.56718
23:12:48|0.56718
23:12:49|0.56718
23:12:50|0.56718
23:12:51|0.56718
23:12:52|0.56718
23:12:53|0.56718
23:12:54|0.56718
23:12:55|0.56718
23:12:56|0.56718
23:12:57|0.56718
23:12:58|0.56723
23:12:59|0.56718
23:13:01|0.56718
23:13:03|0.56747
23:13:04|0.56718
23:13:04|0.56719
23:13:06|0.56747
23:13:07|0.56718
23:13:08|0.56718
23:13:09|0.56718
23:13:10|0.56718
23:13:10|0.56718
23:13:12|0.56718
23:13:13|0.56733
23:13:13|0.56733
23:13:14|0.56733
23:13:15|0.56733
23:13:17|0.56733
23:13:18|0.56733
23:13:18|0.56733
23:13:20|0.56733
23:13:20|0.56816
23:13:21|0.56816
23:13:23|0.56759
23:13:23|0.56759
23:13:25|0.56759
23:13:26|0.56759
23:13:27|0.56728
23:13:29|0.56745
23:13:30|0.56718
23:13:31|0.56719
23:13:32|0.56719
23:13:33|0.56761
23:13:34|0.56761
23:13:35|0.56761
23:13:36|0.56826
23:13:37|0.5684
23:13:38|0.5684
23:13:39|0.5684
23:13:41|0.56789
23:13:42|0.56789
23:13:43|0.56792
23:13:44|0.56792
23:13:45|0.56873
23:13:47|0.56873
23:13:48|0.56873
23:13:48|0.56873
23:13:49|0.56873
23:13:50|0.56873
23:13:52|0.56873
23:13:53|0.5679
23:13:53|0.56775
23:13:55|0.56718
23:13:55|0.56774
23:13:56|0.56721
23:13:58|0.56721
23:13:59|0.56721
23:14:00|0.56721
23:14:01|0.56721
23:14:01|0.56721
23:14:03|0.56721
23:14:05|0.56721
23:14:05|0.56721
23:14:06|0.56721
23:14:07|0.56751
23:14:09|0.56751
23:14:10|0.56751
23:14:11|0.56847
23:14:12|0.56847
23:14:12|0.56847
23:14:14|0.56847
23:14:15|0.56847
23:14:16|0.56762
23:14:17|0.5668
23:14:18|0.5668
23:14:20|0.5668
23:14:20|0.5683
23:14:21|0.5683
23:14:23|0.5683
23:14:23|0.5683
23:14:24|0.5683
23:14:26|0.5683
23:14:27|0.56739
23:14:27|0.56739
23:14:28|0.56573
23:14:30|0.56694
23:14:32|0.56846
23:14:33|0.56874
23:14:33|0.56874
23:14:36|0.56874
23:14:37|0.56874
23:14:39|0.56874
23:14:40|0.56874
23:14:41|0.56874
23:14:42|0.56874
23:14:43|0.56874
23:14:44|0.56874
23:14:45|0.56874
23:14:46|0.56779
23:14:47|0.56779
23:14:48|0.56779
23:14:49|0.56779
23:14:50|0.56861
23:14:51|0.56861
23:14:52|0.56861
23:14:53|0.56861
23:14:55|0.56861
23:14:56|0.56775
23:14:57|0.56925
23:14:58|0.56864
23:14:59|0.56864
23:14:59|0.56795
23:15:00|0.5676
23:15:02|0.5676
23:15:02|0.5676
23:15:03|0.5676
23:15:04|0.56786
23:15:06|0.56896
23:15:07|0.56908
23:15:08|0.56908
23:15:09|0.56908
23:15:10|0.56819
23:15:11|0.5676
23:15:12|0.5676
23:15:13|0.5676
23:15:14|0.56752
23:15:16|0.56777
23:15:17|0.56777
23:15:18|0.56777
23:15:19|0.56706
23:15:20|0.56686
23:15:21|0.56659
23:15:22|0.56659
23:15:22|0.56659
23:15:24|0.56659
23:15:25|0.56669
23:15:26|0.56669
23:15:27|0.56669
23:15:28|0.56669
23:15:28|0.56703
23:15:30|0.56703
23:15:32|0.56704
23:15:33|0.566
23:15:34|0.566
23:15:35|0.566
23:15:37|0.566
23:15:37|0.566
23:15:39|0.5668
23:15:40|0.56703
23:15:41|0.56702
23:15:42|0.56702
23:15:43|0.56702
23:15:44|0.56702
23:15:45|0.56605
23:15:46|0.56599
23:15:48|0.56585
23:15:50|0.56585
23:15:51|0.56585
23:15:51|0.56585
23:15:53|0.56585
23:15:54|0.56585
23:15:55|0.5657
23:15:57|0.5657
23:15:58|0.5657
23:15:59|0.5657
23:16:00|0.5657
23:16:01|0.5657
23:16:02|0.5657
23:16:03|0.5657
23:16:04|0.56624
23:16:05|0.56638
23:16:06|0.56638
23:16:07|0.56638
23:16:08|0.56638
23:16:09|0.56638
23:16:10|0.56677
23:16:11|0.56677
23:16:12|0.56549
23:16:13|0.56549
23:16:15|0.56549
23:16:15|0.56549
23:16:17|0.56549
23:16:18|0.56549
23:16:19|0.56549
23:16:19|0.56549
23:16:21|0.56549
23:16:21|0.56549
23:16:23|0.56549
23:16:24|0.56549
23:16:24|0.56555
23:16:26|0.56555
23:16:26|0.56533
23:16:27|0.56533
23:16:28|0.56533
23:16:30|0.56533
23:16:31|0.56611
23:16:32|0.56611
23:16:33|0.56611
23:16:34|0.56611
23:16:36|0.56611
23:16:36|0.56531
23:16:37|0.56531
23:16:38|0.56531
23:16:39|0.56515
23:16:41|0.56515
23:16:41|0.56504
23:16:43|0.565
23:16:44|0.565
23:16:45|0.56507
23:16:47|0.56516
23:16:47|0.56509
23:16:48|0.56476
23:16:49|0.56476
23:16:51|0.56476
23:16:51|0.5652
23:16:53|0.5652
23:16:54|0.5652
23:16:55|0.5652
23:16:56|0.5652
23:16:57|0.56544
23:16:58|0.56563
23:16:59|0.56563
23:17:00|0.56563
23:17:01|0.56563
23:17:02|0.56539
23:17:03|0.56539
23:17:04|0.56539
23:17:05|0.56539
23:17:06|0.56539
23:17:07|0.56539
23:17:08|0.56539
23:17:09|0.56537
23:17:10|0.56539
23:17:11|0.56539
23:17:12|0.56539
23:17:13|0.56539
23:17:14|0.56592
23:17:15|0.56592
23:17:16|0.56592
23:17:17|0.56592
23:17:18|0.56592
23:17:19|0.56592
23:17:20|0.56592
23:17:21|0.56574
23:17:22|0.56574
23:17:23|0.56574
23:17:24|0.56574
23:17:25|0.56573
23:17:26|0.56573
23:17:27|0.56573
23:17:28|0.56573
23:17:29|0.56513
23:17:30|0.56511
23:17:32|0.56499
23:17:34|0.56499
23:17:34|0.56518
23:17:36|0.56508
23:17:38|0.56452
23:17:39|0.56316
23:17:40|0.56316
23:17:41|0.56351
23:17:42|0.56328
23:17:43|0.56328
23:17:45|0.56328
23:17:46|0.56328
23:17:47|0.56328
23:17:48|0.56328
23:17:49|0.56328
23:17:50|0.56328
23:17:51|0.56328
23:17:52|0.56328
23:17:53|0.56328
23:17:54|0.56328
23:17:56|0.56328
23:17:57|0.56328
23:17:58|0.56336
23:17:59|0.56336
23:18:00|0.56336
23:18:01|0.56336
23:18:02|0.56418
23:18:03|0.56343
23:18:04|0.56343
23:18:05|0.56343
23:18:06|0.56389
23:18:07|0.56343
23:18:08|0.56343
23:18:09|0.56343
23:18:10|0.56343
23:18:11|0.56358
23:18:12|0.56358
23:18:13|0.56351
23:18:14|0.56415
23:18:15|0.56415
23:18:16|0.5638
23:18:17|0.5638
23:18:18|0.5638
23:18:20|0.5638
23:18:21|0.5638
23:18:21|0.5638
23:18:22|0.56408
23:18:23|0.56415
23:18:25|0.56466
23:18:25|0.56466
23:18:27|0.56447
23:18:27|0.565
23:18:29|0.56555
23:18:29|0.56474
23:18:30|0.56474
23:18:31|0.56591
23:18:34|0.56608
23:18:35|0.5664
23:18:36|0.56726
23:18:37|0.5675
23:18:39|0.5675
23:18:40|0.5675
23:18:42|0.5675
23:18:43|0.5675
23:18:44|0.5675
23:18:45|0.5675
23:18:46|0.5675
23:18:47|0.5675
23:18:48|0.5675
23:18:49|0.5675
23:18:50|0.56711
23:18:51|0.56645
23:18:53|0.56645
23:18:54|0.56645
23:18:54|0.56645
23:18:55|0.56645
23:18:56|0.56645
23:18:57|0.56714
23:18:58|0.56707
23:19:00|0.56707
23:19:01|0.568
23:19:02|0.56836
23:19:03|0.568
23:19:05|0.56887
23:19:06|0.56887
23:19:07|0.56887
23:19:09|0.56923
23:19:10|0.56923
23:19:10|0.56923
23:19:11|0.56923
23:19:12|0.56938
23:19:14|0.56938
23:19:14|0.56938
23:19:15|0.56938
23:19:16|0.56977
23:19:17|0.56977
23:19:18|0.56977
23:19:19|0.57
23:19:21|0.57
23:19:22|0.57
23:19:23|0.57128
23:19:25|0.57242
23:19:26|0.57261
23:19:26|0.57379
23:19:28|0.5735
23:19:28|0.5735
23:19:30|0.5735
23:19:31|0.57314
23:19:32|0.57314
23:19:34|0.57331
23:19:34|0.57331
23:19:36|0.57194
23:19:37|0.57162
23:19:38|0.57111
23:19:40|0.57111
23:19:40|0.57111
23:19:41|0.57111
23:19:42|0.57204
23:19:44|0.57223
23:19:45|0.57223
23:19:46|0.5725
23:19:47|0.57218
23:19:48|0.57348
23:19:49|0.5728
23:19:50|0.57412
23:19:51|0.57414
23:19:53|0.57443
23:19:54|0.57421
23:19:55|0.57421
23:19:56|0.57387
23:19:57|0.57387
23:19:58|0.57336
23:19:59|0.57336
23:20:00|0.57317
23:20:01|0.57317
23:20:02|0.57317
23:20:03|0.57317
23:20:04|0.57317
23:20:05|0.57419
23:20:07|0.57434
23:20:08|0.575
23:20:09|0.5751
23:20:10|0.57543
23:20:11|0.57543
23:20:12|0.57555
23:20:13|0.57555
23:20:14|0.57555
23:20:14|0.57584
23:20:16|0.57584
23:20:17|0.57599
23:20:17|0.57636
23:20:19|0.5785
23:20:20|0.57599
23:20:21|0.57599
23:20:22|0.57687
23:20:23|0.57632
23:20:24|0.57632
23:20:25|0.57687
23:20:26|0.57618
23:20:27|0.57618
23:20:28|0.57618
23:20:29|0.57618
23:20:30|0.57618
23:20:31|0.57618
23:20:32|0.57685
23:20:33|0.577
23:20:33|0.57713
23:20:34|0.5776
23:20:35|0.5776
23:20:38|0.5776
23:20:38|0.5779
23:20:39|0.57802
23:20:40|0.57849
23:20:41|0.57849
23:20:43|0.57987
23:20:44|0.57987
23:20:45|0.57999
23:20:46|0.57999
23:20:47|0.57872
23:20:48|0.57872
23:20:49|0.57899
23:20:51|0.57827
23:20:51|0.57827
23:20:54|0.57811
23:20:54|0.57811
23:20:56|0.57811
23:20:57|0.57904
23:20:58|0.57904
23:20:59|0.57904
23:21:01|0.57904
23:21:02|0.58
23:21:03|0.58095
23:21:04|0.5814
23:21:05|0.58125
23:21:06|0.5812
23:21:07|0.58239
23:21:09|0.58252
23:21:11|0.58324
23:21:11|0.58324
23:21:13|0.58246
23:21:13|0.58099
23:21:15|0.58099
23:21:16|0.58099
23:21:17|0.58099
23:21:18|0.58114
23:21:19|0.58114
23:21:20|0.58114
23:21:21|0.5825
23:21:22|0.58338
23:21:23|0.58338
23:21:24|0.58338
23:21:25|0.58338
23:21:26|0.58231
23:21:27|0.58231
23:21:28|0.58273
23:21:29|0.58273
23:21:30|0.58273
23:21:31|0.58273
23:21:32|0.58273
23:21:33|0.58273
23:21:34|0.58273
23:21:35|0.58273
23:21:37|0.58273
23:21:38|0.58273
23:21:40|0.58089
23:21:42|0.58039
23:21:43|0.57991
23:21:44|0.57991
23:21:45|0.58033
23:21:46|0.58033
23:21:47|0.58055
23:21:49|0.57996
23:21:49|0.57921
23:21:50|0.57912
23:21:51|0.57926
23:21:53|0.5789
23:21:54|0.57941
23:21:55|0.57907
23:21:57|0.5778
23:21:58|0.5778
23:21:59|0.5778
23:22:00|0.5778
23:22:01|0.5778
23:22:03|0.5778
23:22:03|0.5778
23:22:05|0.5778
23:22:07|0.57903
23:22:07|0.57919
23:22:09|0.58013
23:22:10|0.58041
23:22:11|0.57989
23:22:12|0.57989
23:22:13|0.57989
23:22:14|0.57989
23:22:15|0.57989
23:22:16|0.57989
23:22:17|0.57912
23:22:18|0.57909
23:22:19|0.57909
23:22:20|0.5784
23:22:21|0.5784
23:22:22|0.5784
23:22:23|0.5784
23:22:24|0.5784
23:22:25|0.57855
23:22:26|0.57855
23:22:27|0.57855
23:22:28|0.57845
23:22:30|0.57794
23:22:30|0.57794
23:22:32|0.57794
23:22:33|0.57794
23:22:34|0.57794
23:22:34|0.57794
23:22:36|0.57794
23:22:37|0.57794
23:22:39|0.57794
23:22:41|0.57794
23:22:42|0.57884
23:22:43|0.57899
23:22:44|0.57899
23:22:45|0.57899
23:22:46|0.57899
23:22:47|0.57899
23:22:48|0.57899
23:22:49|0.57885
23:22:50|0.57834
23:22:51|0.57834
23:22:52|0.57834
23:22:54|0.57834
23:22:55|0.57769
23:22:55|0.57758
23:22:57|0.57758
23:22:57|0.57717
23:22:58|0.57709
23:23:00|0.57709
23:23:01|0.57692
23:23:02|0.57734
23:23:03|0.57733
23:23:04|0.57733
23:23:05|0.57788
23:23:06|0.5782
23:23:07|0.5784
23:23:08|0.5784
23:23:09|0.5784
23:23:10|0.5784
23:23:11|0.5784
23:23:13|0.5784
23:23:13|0.5784
23:23:14|0.57777
23:23:15|0.57777
23:23:16|0.57777
23:23:17|0.57777
23:23:18|0.57759
23:23:19|0.57868
23:23:20|0.5789
23:23:21|0.57853
23:23:22|0.57848
23:23:23|0.57848
23:23:24|0.57848
23:23:26|0.57848
23:23:27|0.57792
23:23:28|0.57792
23:23:29|0.57792
23:23:30|0.57792
23:23:31|0.57792
23:23:32|0.57767
23:23:33|0.57748
23:23:34|0.57748
23:23:35|0.57837
23:23:37|0.57892
23:23:38|0.57892
23:23:39|0.57881
23:23:41|0.57815
23:23:42|0.57815
23:23:43|0.57795
23:23:45|0.57795
23:23:46|0.57795
23:23:47|0.57795
23:23:48|0.57834
23:23:49|0.57834
23:23:50|0.57834
23:23:51|0.57834
23:23:53|0.57834
23:23:54|0.57839
23:23:54|0.57839
23:23:56|0.57839
23:23:57|0.57839
23:23:58|0.57839
23:23:59|0.57839
23:24:00|0.57795
23:24:02|0.57774
23:24:03|0.57774
23:24:03|0.57839
23:24:05|0.57839
23:24:06|0.57868
23:24:07|0.57868
23:24:09|0.57868
23:24:09|0.57868
23:24:11|0.57889
23:24:11|0.57889
23:24:13|0.57889
23:24:13|0.57889
23:24:14|0.57889
23:24:16|0.57889
23:24:17|0.57889
23:24:18|0.57857
23:24:18|0.57861
23:24:19|0.57861
23:24:20|0.57861
23:24:21|0.57861
23:24:23|0.57861
23:24:23|0.57861
23:24:25|0.57861
23:24:25|0.57861
23:24:26|0.57861
23:24:28|0.57823
23:24:29|0.57823
23:24:30|0.57823
23:24:31|0.57823
23:24:32|0.57823
23:24:33|0.57823
23:24:34|0.57823
23:24:35|0.57823
23:24:36|0.57823
23:24:37|0.57773
23:24:39|0.57761
23:24:40|0.57761
23:24:41|0.57761
23:24:43|0.57761
23:24:43|0.57761
23:24:45|0.57761
23:24:45|0.57761
23:24:48|0.57761
23:24:48|0.57761
23:24:49|0.57797
23:24:50|0.57797
23:24:51|0.57797
23:24:52|0.57797
23:24:53|0.57729
23:24:55|0.57729
23:24:56|0.57729
23:24:57|0.57729
23:24:58|0.57729
23:24:59|0.57729
23:25:00|0.57729
23:25:01|0.57729
23:25:02|0.57729
23:25:04|0.57724
23:25:05|0.57724
23:25:06|0.57724
23:25:07|0.57724
23:25:08|0.57724
23:25:09|0.57618
23:25:11|0.576
23:25:13|0.576
23:25:13|0.576
23:25:15|0.576
23:25:16|0.576
23:25:17|0.576
23:25:19|0.576
23:25:19|0.576
23:25:20|0.57596
23:25:21|0.57583
23:25:22|0.57582
23:25:24|0.57582
23:25:25|0.57582
23:25:26|0.57397
23:25:27|0.57444
23:25:28|0.57447
23:25:29|0.57567
23:25:30|0.57481
23:25:31|0.57464
23:25:32|0.57464
23:25:33|0.57464
23:25:34|0.5748
23:25:35|0.57467
23:25:36|0.57468
23:25:37|0.57468
23:25:38|0.57468
23:25:40|0.57468
23:25:42|0.57419
23:25:43|0.57382
23:25:45|0.57382
23:25:46|0.57382
23:25:48|0.57382
23:25:50|0.57382
23:25:50|0.57382
23:25:51|0.5735
23:25:52|0.57369
23:25:53|0.57369
23:25:54|0.57369
23:25:55|0.57369
23:25:56|0.57369
23:25:58|0.57369
23:25:58|0.57369
23:25:59|0.57369
23:26:01|0.57369
23:26:02|0.57382
23:26:03|0.57382
23:26:05|0.57424
23:26:06|0.57401
23:26:08|0.57401
23:26:09|0.57401
23:26:10|0.57401
23:26:11|0.57401
23:26:12|0.57401
23:26:12|0.57333
23:26:14|0.5728
23:26:14|0.5728
23:26:16|0.57328
23:26:16|0.57354
23:26:18|0.57354
23:26:18|0.57354
23:26:19|0.57354
23:26:21|0.57354
23:26:22|0.57354
23:26:23|0.57354
23:26:24|0.57354
23:26:25|0.57354
23:26:26|0.57354
23:26:26|0.57354
23:26:27|0.57354
23:26:29|0.57354
23:26:30|0.57354
23:26:31|0.57362
23:26:32|0.57362
23:26:33|0.57362
23:26:33|0.57362
23:26:35|0.57362
23:26:36|0.57233
23:26:37|0.57233
23:26:38|0.57233
23:26:39|0.57233
23:26:39|0.57233
23:26:42|0.57222
23:26:42|0.57222
23:26:43|0.57182
23:26:45|0.57182
23:26:46|0.57182
23:26:48|0.57182
23:26:49|0.57182
23:26:51|0.57182
23:26:52|0.57182
23:26:53|0.57182
23:26:54|0.57182
23:26:55|0.57182
23:26:56|0.57182
23:26:58|0.57182
23:26:59|0.57182
23:27:00|0.57182
23:27:01|0.57182
23:27:02|0.57254
23:27:03|0.57272
23:27:04|0.57294
23:27:06|0.57294
23:27:07|0.57306
23:27:08|0.57306
23:27:10|0.57306
23:27:12|0.57306
23:27:12|0.57306
23:27:14|0.57487
23:27:15|0.57487
23:27:16|0.57487
23:27:17|0.57487
23:27:18|0.57367
23:27:19|0.57346
23:27:20|0.57346
23:27:22|0.57346
23:27:22|0.57346
23:27:23|0.57323
23:27:24|0.57323
23:27:26|0.57323
23:27:27|0.57323
23:27:28|0.57248
23:27:29|0.57228
23:27:30|0.57228
23:27:31|0.57228
23:27:32|0.57228
23:27:33|0.57228
23:27:34|0.57194
23:27:35|0.57194
23:27:36|0.57274
23:27:37|0.57274
23:27:38|0.57274
23:27:39|0.57274
23:27:40|0.57274
23:27:41|0.57298
23:27:42|0.57298
23:27:44|0.57298
23:27:45|0.57298
23:27:46|0.57298
23:27:47|0.57298
23:27:49|0.57298
23:27:50|0.57209
23:27:51|0.57195
23:27:52|0.57192
23:27:53|0.57192
23:27:54|0.57298
23:27:55|0.57354
23:27:57|0.57298
23:27:58|0.57298
23:27:59|0.57298
23:28:00|0.57298
23:28:00|0.57282
23:28:01|0.57282
23:28:03|0.57251
23:28:04|0.5724
23:28:05|0.5724
23:28:06|0.5724
23:28:07|0.5724
23:28:07|0.5724
23:28:08|0.5724
23:28:09|0.5724
23:28:11|0.57133
23:28:12|0.57153
23:28:13|0.5708
23:28:14|0.57093
23:28:15|0.57132
23:28:16|0.57132
23:28:17|0.57174
23:28:18|0.57174
23:28:19|0.57174
23:28:20|0.57189
23:28:21|0.5722
23:28:22|0.5722
23:28:23|0.5722
23:28:24|0.57164
23:28:25|0.57164
23:28:26|0.57207
23:28:27|0.57207
23:28:28|0.57207
23:28:29|0.57207
23:28:30|0.57207
23:28:31|0.57207
23:28:32|0.57207
23:28:33|0.57207
23:28:35|0.57207
23:28:35|0.57207
23:28:37|0.57193
23:28:37|0.57193
23:28:39|0.5726
23:28:40|0.5726
23:28:40|0.5726
23:28:41|0.5726
23:28:43|0.57216
23:28:45|0.57219
23:28:47|0.57219
23:28:47|0.57219
23:28:49|0.57219
23:28:50|0.57219
23:28:51|0.57219
23:28:52|0.57215
23:28:54|0.57215
23:28:55|0.57215
23:28:56|0.57242
23:28:57|0.57309
23:28:57|0.57309
23:28:59|0.57386
23:29:00|0.57349
23:29:01|0.57363
23:29:02|0.57429
23:29:04|0.57464
23:29:04|0.57603
23:29:06|0.57603
23:29:08|0.57718
23:29:09|0.5776
23:29:10|0.57831
23:29:11|0.57803
23:29:12|0.57803
23:29:12|0.57803
23:29:13|0.57803
23:29:15|0.57803
23:29:16|0.57803
23:29:18|0.57803
23:29:19|0.57815
23:29:19|0.57815
23:29:21|0.5787
23:29:22|0.57875
23:29:23|0.57875
23:29:23|0.57815
23:29:25|0.57815
23:29:26|0.5776
23:29:27|0.57749
23:29:29|0.57749
23:29:30|0.57559
23:29:31|0.5768
23:29:32|0.5768
23:29:33|0.5768
23:29:34|0.5768
23:29:35|0.5768
23:29:36|0.5768
23:29:37|0.57708
23:29:38|0.57788
23:29:39|0.57788
23:29:40|0.57696
23:29:41|0.57696
23:29:42|0.57613
23:29:44|0.57784
23:29:45|0.57712
23:29:47|0.57712
23:29:47|0.57712
23:29:49|0.57638
23:29:49|0.57637
23:29:51|0.57595
23:29:53|0.57595
23:29:54|0.57595
23:29:55|0.57595
23:29:56|0.57595
23:29:57|0.576
23:29:58|0.576
23:30:00|0.57523
23:30:01|0.57523
23:30:02|0.575
23:30:03|0.575
23:30:05|0.575
23:30:06|0.575
23:30:07|0.575
23:30:08|0.575
23:30:08|0.575
23:30:10|0.575
23:30:11|0.57436
23:30:12|0.57409
23:30:13|0.57409
23:30:14|0.57409
23:30:15|0.57409
23:30:16|0.57409
23:30:17|0.57457
23:30:18|0.57457
23:30:19|0.57386
23:30:20|0.57474
23:30:22|0.57474
23:30:23|0.57514
23:30:24|0.57516
23:30:25|0.57622
23:30:26|0.57512
23:30:26|0.57512
23:30:28|0.57512
23:30:29|0.57512
23:30:29|0.57512
23:30:31|0.57512
23:30:32|0.57512
23:30:32|0.57512
23:30:34|0.57512
23:30:35|0.57663
23:30:36|0.57663
23:30:37|0.57663
23:30:38|0.57663
23:30:39|0.57663
23:30:40|0.57562
23:30:41|0.57628
23:30:42|0.57628
23:30:43|0.57628
23:30:44|0.57628
23:30:45|0.57628
23:30:47|0.57651
23:30:47|0.57651
23:30:49|0.57651
23:30:50|0.57651
23:30:52|0.57651
23:30:52|0.57685
23:30:54|0.57685
23:30:54|0.57685
23:30:56|0.57685
23:30:57|0.57685
23:30:57|0.57685
23:30:58|0.57685
23:31:00|0.57677
23:31:01|0.57677
23:31:02|0.57677
23:31:03|0.57622
23:31:04|0.57622
23:31:05|0.57622
23:31:06|0.57672
23:31:07|0.57679
23:31:08|0.57679
23:31:09|0.57679
23:31:10|0.57679
23:31:11|0.57679
23:31:13|0.57679
23:31:13|0.57679
23:31:15|0.57665
23:31:16|0.57665
23:31:16|0.57626
23:31:17|0.57604
23:31:18|0.57581
23:31:19|0.57581
23:31:21|0.57581
23:31:22|0.57581
23:31:24|0.57581
23:31:24|0.57581
23:31:25|0.57581
23:31:26|0.57581
23:31:27|0.57581
23:31:28|0.57581
23:31:29|0.57581
23:31:30|0.57581
23:31:31|0.57469
23:31:32|0.57468
23:31:33|0.57468
23:31:34|0.57468
23:31:35|0.57468
23:31:36|0.57446
23:31:37|0.57433
23:31:38|0.57433
23:31:39|0.57366
23:31:40|0.57388
23:31:41|0.57388
23:31:42|0.57388
23:31:43|0.57388
23:31:44|0.57388
23:31:46|0.5742
23:31:48|0.57438
23:31:49|0.57459
23:31:50|0.57459
23:31:51|0.57459
23:31:52|0.57459
23:31:53|0.57459
23:31:54|0.57459
23:31:55|0.57459
23:31:56|0.57459
23:31:57|0.57459
23:31:58|0.57459
23:31:59|0.57459
23:32:00|0.57459
23:32:01|0.57459
23:32:02|0.57346
23:32:03|0.57346
23:32:04|0.57346
23:32:05|0.57346
23:32:07|0.57304
23:32:08|0.57304
23:32:10|0.57304
23:32:11|0.57304
23:32:12|0.57304
23:32:12|0.573
23:32:14|0.57372
23:32:15|0.57388
23:32:16|0.57419
23:32:17|0.57419
23:32:18|0.57419
23:32:19|0.57419
23:32:20|0.57419
23:32:21|0.57419
23:32:22|0.57419
23:32:23|0.57369
23:32:24|0.57369
23:32:25|0.57369
23:32:26|0.57369
23:32:27|0.57369
23:32:28|0.57299
23:32:29|0.57299
23:32:30|0.57299
23:32:31|0.57299
23:32:32|0.57299
23:32:33|0.57279
23:32:34|0.57223
23:32:35|0.57223
23:32:36|0.57223
23:32:37|0.57223
23:32:38|0.57159
23:32:39|0.57159
23:32:40|0.5712
23:32:41|0.571
23:32:42|0.5708
23:32:43|0.57067
23:32:44|0.57194
23:32:45|0.57066
23:32:46|0.57066
23:32:47|0.57066
23:32:49|0.57066
23:32:49|0.57066
23:32:51|0.57066
23:32:52|0.57059
23:32:54|0.57059
23:32:55|0.57059
23:32:55|0.57042
23:32:57|0.57035
23:32:58|0.57035
23:32:59|0.57035
23:33:00|0.57
23:33:01|0.57037
23:33:02|0.56999
23:33:04|0.57096
23:33:05|0.57074
23:33:06|0.57074
23:33:07|0.57074
23:33:08|0.57074
23:33:09|0.57074
23:33:10|0.57074
23:33:11|0.56965
23:33:12|0.57108
23:33:13|0.57133
23:33:15|0.57043
23:33:16|0.56965
23:33:17|0.56965
23:33:18|0.56965
23:33:19|0.56965
23:33:20|0.56965
23:33:21|0.5717
23:33:22|0.5717
23:33:23|0.5717
23:33:24|0.5717
23:33:26|0.5717
23:33:27|0.5717
23:33:28|0.5717
23:33:29|0.5703
23:33:30|0.5703
23:33:31|0.5703
23:33:32|0.5703
23:33:33|0.57058
23:33:34|0.57058
23:33:35|0.57053
23:33:36|0.57053
23:33:37|0.57022
23:33:38|0.56989
23:33:38|0.56989
23:33:40|0.56989
23:33:42|0.56964
23:33:42|0.56958
23:33:43|0.56958
23:33:44|0.5691
23:33:45|0.5691
23:33:46|0.5691
23:33:48|0.56883
23:33:49|0.57025
23:33:50|0.57025
23:33:51|0.57039
23:33:53|0.57022
23:33:54|0.57061
23:33:55|0.57064
23:33:56|0.57271
23:33:56|0.57317
23:33:57|0.57341
23:33:59|0.57394
23:34:00|0.57459
23:34:01|0.57443
23:34:01|0.57477
23:34:02|0.57561
23:34:04|0.575
23:34:06|0.57513
23:34:08|0.57513
23:34:08|0.57457
23:34:09|0.57457
23:34:11|0.57441
23:34:11|0.57422
23:34:12|0.57383
23:34:13|0.57383
23:34:14|0.57383
23:34:16|0.57588
23:34:16|0.57588
23:34:17|0.57479
23:34:18|0.57479
23:34:19|0.57492
23:34:20|0.57513
23:34:22|0.57513
23:34:22|0.576
23:34:23|0.57612
23:34:24|0.57775
23:34:25|0.57723
23:34:26|0.57662
23:34:27|0.57774
23:34:28|0.57823
23:34:29|0.57831
23:34:30|0.57843
23:34:31|0.57848
23:34:33|0.5787
23:34:33|0.57779
23:34:34|0.57779
23:34:35|0.57779
23:34:36|0.57701
23:34:37|0.57701
23:34:38|0.57701
23:34:39|0.57775
23:34:40|0.57775
23:34:41|0.57775
23:34:42|0.57663
23:34:43|0.57663
23:34:44|0.57644
23:34:45|0.57643
23:34:46|0.57643
23:34:47|0.57643
23:34:48|0.57643
23:34:49|0.576
23:34:51|0.57579
23:34:52|0.57579
23:34:53|0.57579
23:34:54|0.57579
23:34:55|0.57579
23:34:56|0.57579
23:34:57|0.57579
23:34:58|0.57579
23:34:59|0.57579
23:35:00|0.57579
23:35:01|0.57579
23:35:02|0.57638
23:35:03|0.57688
23:35:04|0.57688
23:35:05|0.57688
23:35:07|0.57688
23:35:08|0.57688
23:35:09|0.57688
23:35:10|0.57688
23:35:11|0.57688
23:35:12|0.57744
23:35:13|0.57765
23:35:14|0.57816
23:35:15|0.57875
23:35:16|0.57888
23:35:17|0.57967
23:35:18|0.57967
23:35:20|0.57967
23:35:22|0.58017
23:35:22|0.57966
23:35:23|0.57966
23:35:24|0.58156
23:35:25|0.58085
23:35:26|0.5807
23:35:27|0.58046
23:35:28|0.58046
23:35:29|0.58046
23:35:30|0.58046
23:35:31|0.58046
23:35:32|0.58046
23:35:33|0.58046
23:35:34|0.58046
23:35:35|0.58046
23:35:36|0.58046
23:35:37|0.58046
23:35:38|0.58167
23:35:39|0.582
23:35:41|0.58273
23:35:42|0.58273
23:35:43|0.58273
23:35:44|0.58273
23:35:45|0.58273
23:35:46|0.58273
23:35:47|0.58285
23:35:48|0.58324
23:35:49|0.58324
23:35:51|0.58324
23:35:52|0.58148
23:35:53|0.58148
23:35:54|0.58148
23:35:55|0.58166
23:35:56|0.58166
23:35:58|0.58166
23:35:58|0.58166
23:35:59|0.58166
23:36:01|0.58166
23:36:03|0.58114
23:36:04|0.58206
23:36:06|0.58206
23:36:07|0.58206
23:36:08|0.58206
23:36:09|0.58206
23:36:10|0.58206
23:36:12|0.58065
23:36:14|0.58065
23:36:14|0.58182
23:36:15|0.58182
23:36:16|0.58182
23:36:17|0.58182
23:36:18|0.58182
23:36:19|0.58182
23:36:20|0.58065
23:36:21|0.58063
23:36:22|0.58063
23:36:23|0.58063
23:36:24|0.58063
23:36:25|0.58063
23:36:26|0.57938
23:36:27|0.57873
23:36:28|0.57786
23:36:29|0.57763
23:36:30|0.57726
23:36:31|0.57837
23:36:32|0.57762
23:36:33|0.57762
23:36:34|0.57762
23:36:35|0.57762
23:36:36|0.57762
23:36:37|0.57796
23:36:38|0.57796
23:36:39|0.57709
23:36:40|0.57709
23:36:41|0.57795
23:36:43|0.57795
23:36:44|0.57795
23:36:45|0.57795
23:36:46|0.57795
23:36:47|0.57759
23:36:48|0.57759
23:36:49|0.57759
23:36:50|0.57759
23:36:52|0.57636
23:36:53|0.57621
23:36:54|0.57639
23:36:55|0.57639
23:36:56|0.57639
23:36:57|0.57604
23:36:59|0.57604
23:37:00|0.57604
23:37:01|0.576
23:37:02|0.57688
23:37:02|0.57688
23:37:05|0.57703
23:37:06|0.57756
23:37:08|0.57756
23:37:09|0.5776
23:37:10|0.5776
23:37:11|0.5776
23:37:12|0.57728
23:37:13|0.57728
23:37:14|0.57728
23:37:15|0.57728
23:37:16|0.57655
23:37:18|0.57672
23:37:19|0.57672
23:37:20|0.57672
23:37:21|0.57672
23:37:22|0.57672
23:37:23|0.57672
23:37:24|0.57672
23:37:25|0.57672
23:37:26|0.57672
23:37:26|0.57672
23:37:27|0.57681
23:37:29|0.57681
23:37:29|0.57681
23:37:31|0.57681
23:37:32|0.57681
23:37:33|0.57681
23:37:34|0.57681
23:37:34|0.57604
23:37:35|0.57604
23:37:36|0.57604
23:37:38|0.57604
23:37:39|0.57604
23:37:39|0.57687
23:37:41|0.57687
23:37:42|0.57687
23:37:43|0.57687
23:37:44|0.57687
23:37:45|0.57687
23:37:45|0.57733
23:37:47|0.57733
23:37:48|0.57747
23:37:49|0.57846
23:37:49|0.57846
23:37:52|0.57846
23:37:53|0.57846
23:37:55|0.57846
23:37:55|0.57846
23:37:56|0.57846
23:37:57|0.57846
23:37:58|0.57846
23:38:00|0.57846
23:38:01|0.57846
23:38:02|0.57671
23:38:03|0.57663
23:38:05|0.57597
23:38:06|0.57516
23:38:07|0.57516
23:38:08|0.57468
23:38:09|0.57468
23:38:10|0.57468
23:38:12|0.57468
23:38:12|0.57468
23:38:13|0.57468
23:38:14|0.57468
23:38:15|0.57468
23:38:16|0.57468
23:38:17|0.57457
23:38:18|0.57457
23:38:19|0.57457
23:38:20|0.5745
23:38:21|0.5745
23:38:22|0.5744
23:38:23|0.57407
23:38:24|0.57407
23:38:25|0.57407
23:38:27|0.57407
23:38:28|0.57407
23:38:29|0.57407
23:38:30|0.57407
23:38:31|0.57407
23:38:32|0.57407
23:38:33|0.57407
23:38:34|0.57407
23:38:35|0.57407
23:38:36|0.57407
23:38:37|0.57389
23:38:38|0.57381
23:38:39|0.57365
23:38:40|0.57379
23:38:41|0.57379
23:38:43|0.57379
23:38:44|0.57379
23:38:44|0.57379
23:38:45|0.57379
23:38:47|0.57379
23:38:48|0.57349
23:38:49|0.57349
23:38:50|0.57349
23:38:52|0.57349
23:38:53|0.57379
23:38:53|0.57379
23:38:55|0.57476
23:38:56|0.57476
23:38:57|0.57476
23:38:58|0.57476
23:38:59|0.57476
23:39:01|0.57475
23:39:01|0.57503
23:39:02|0.57503
23:39:03|0.57503
23:39:04|0.57503
23:39:06|0.57503
23:39:07|0.57503
23:39:09|0.57503
23:39:10|0.57503
23:39:11|0.57503
23:39:11|0.57503
23:39:13|0.57407
23:39:14|0.57403
23:39:15|0.57403
23:39:16|0.57458
23:39:17|0.57496
23:39:18|0.57496
23:39:19|0.57512
23:39:20|0.5753
23:39:21|0.57613
23:39:22|0.57613
23:39:23|0.57613
23:39:24|0.57613
23:39:25|0.57613
23:39:26|0.57593
23:39:28|0.57743
23:39:28|0.57743
23:39:30|0.57743
23:39:30|0.57743
23:39:32|0.57743
23:39:33|0.57743
23:39:34|0.57743
23:39:35|0.57743
23:39:36|0.57743
23:39:36|0.57532
23:39:37|0.57532
23:39:40|0.57509
23:39:40|0.57509
23:39:41|0.57509
23:39:42|0.57509
23:39:44|0.57509
23:39:45|0.57509
23:39:47|0.57509
23:39:48|0.57437
23:39:48|0.57437
23:39:49|0.57437
23:39:50|0.57437
23:39:52|0.57437
23:39:52|0.57471
23:39:55|0.5747
23:39:55|0.5747
23:39:56|0.5747
23:39:57|0.5747
23:39:58|0.5747
23:39:59|0.5747
23:40:00|0.5747
23:40:01|0.5747
23:40:02|0.5747
23:40:03|0.5747
23:40:05|0.57531
23:40:07|0.57531
23:40:08|0.57531
23:40:09|0.57531
23:40:10|0.57531
23:40:11|0.57531
23:40:13|0.57531
23:40:14|0.57531
23:40:15|0.57531
23:40:16|0.57531
23:40:18|0.57531
23:40:18|0.57531
23:40:19|0.57531
23:40:21|0.57531
23:40:22|0.57531
23:40:23|0.57577
23:40:24|0.5759
23:40:25|0.57654
23:40:26|0.57654
23:40:27|0.57668
23:40:28|0.57749
23:40:29|0.57749
23:40:30|0.5775
23:40:32|0.5786
23:40:33|0.57874
23:40:34|0.57874
23:40:35|0.57892
23:40:35|0.579
23:40:37|0.579
23:40:38|0.579
23:40:38|0.579
23:40:39|0.579
23:40:41|0.5786
23:40:42|0.5786
23:40:43|0.57826
23:40:44|0.57813
23:40:45|0.57813
23:40:46|0.57813
23:40:47|0.57846
23:40:47|0.57862
23:40:49|0.57862
23:40:50|0.57862
23:40:51|0.57862
23:40:52|0.5786
23:40:53|0.5786
23:40:54|0.57892
23:40:56|0.57947
23:40:58|0.57983
23:40:58|0.57983
23:40:59|0.57983
23:41:01|0.57967
23:41:02|0.57967
23:41:03|0.57898
23:41:04|0.57877
23:41:05|0.57877
23:41:06|0.57877
23:41:07|0.57877
23:41:09|0.57864
23:41:10|0.57864
23:41:12|0.57864
23:41:13|0.57864
23:41:14|0.57792
23:41:15|0.57842
23:41:16|0.57842
23:41:17|0.57842
23:41:18|0.57842
23:41:19|0.57842
23:41:20|0.57842
23:41:21|0.57842
23:41:22|0.57842
23:41:23|0.5779
23:41:24|0.5779
23:41:25|0.5779
23:41:26|0.5779
23:41:27|0.5779
23:41:28|0.57785
23:41:29|0.57785
23:41:30|0.57785
23:41:31|0.57785
23:41:32|0.57785
23:41:33|0.5779
23:41:34|0.57811
23:41:35|0.57811
23:41:36|0.57744
23:41:37|0.57724
23:41:38|0.57724
23:41:39|0.57631
23:41:40|0.57663
23:41:41|0.57663
23:41:42|0.57663
23:41:43|0.57663
23:41:44|0.57733
23:41:45|0.57754
23:41:46|0.57754
23:41:47|0.57754
23:41:48|0.57739
23:41:49|0.57739
23:41:50|0.57739
23:41:51|0.57739
23:41:52|0.57739
23:41:53|0.57739
23:41:54|0.57759
23:41:55|0.57752
23:41:56|0.57752
23:41:58|0.57752
23:41:58|0.57752
23:42:01|0.57752
23:42:01|0.57846
23:42:03|0.57819
23:42:05|0.57819
23:42:06|0.57819
23:42:07|0.57819
23:42:09|0.578
23:42:09|0.578
23:42:11|0.578
23:42:12|0.57828
23:42:12|0.57828
23:42:14|0.57828
23:42:15|0.57828
23:42:16|0.57828
23:42:18|0.57824
23:42:18|0.57832
23:42:19|0.57832
23:42:20|0.57832
23:42:21|0.57832
23:42:22|0.57832
23:42:23|0.57832
23:42:24|0.57832
23:42:25|0.57832
23:42:26|0.57792
23:42:27|0.57786
23:42:28|0.57786
23:42:30|0.57786
23:42:31|0.57786
23:42:32|0.57786
23:42:33|0.57786
23:42:34|0.5778
23:42:36|0.5778
23:42:36|0.5778
23:42:37|0.57815
23:42:38|0.57815
23:42:40|0.57815
23:42:41|0.57715
23:42:41|0.57708
23:42:43|0.57774
23:42:44|0.57774
23:42:44|0.57774
23:42:45|0.57699
23:42:47|0.57699
23:42:48|0.57699
23:42:48|0.57619
23:42:50|0.57599
23:42:51|0.57599
23:42:51|0.57566
23:42:52|0.57566
23:42:53|0.57566
23:42:54|0.57566
23:42:56|0.57566
23:42:58|0.57566
23:42:58|0.57676
23:43:00|0.57676
23:43:01|0.57676
23:43:03|0.57676
23:43:04|0.57704
23:43:06|0.57721
23:43:07|0.57721
23:43:09|0.57721
23:43:10|0.57721
23:43:11|0.57733
23:43:12|0.57733
23:43:13|0.57733
23:43:15|0.57745
23:43:16|0.57671
23:43:18|0.5765
23:43:18|0.5765
23:43:19|0.5759
23:43:20|0.5759
23:43:21|0.5759
23:43:22|0.57657
23:43:23|0.57657
23:43:25|0.57555
23:43:26|0.57555
23:43:28|0.57555
23:43:28|0.57555
23:43:29|0.57555
23:43:30|0.57555
23:43:32|0.57555
23:43:33|0.57594
23:43:34|0.57594
23:43:34|0.57555
23:43:35|0.57541
23:43:37|0.57541
23:43:38|0.57588
23:43:39|0.57588
23:43:40|0.57532
23:43:41|0.5751
23:43:41|0.57557
23:43:43|0.57557
23:43:43|0.57557
23:43:44|0.57557
23:43:45|0.57561
23:43:47|0.57561
23:43:48|0.57561
23:43:49|0.57553
23:43:49|0.57553
23:43:51|0.57553
23:43:52|0.57553
23:43:52|0.57553
23:43:53|0.57553
23:43:54|0.57589
23:43:56|0.57589
23:43:57|0.57589
23:43:58|0.57589
23:44:00|0.57589
23:44:02|0.57589
23:44:03|0.57526
23:44:05|0.57526
23:44:06|0.5759
23:44:07|0.5759
23:44:08|0.57558
23:44:09|0.57558
23:44:10|0.57558
23:44:11|0.57558
23:44:12|0.57558
23:44:13|0.57558
23:44:14|0.57558
23:44:15|0.57558
23:44:16|0.57507
23:44:17|0.57507
23:44:18|0.57507
23:44:19|0.57576
23:44:20|0.5759
23:44:21|0.5759
23:44:22|0.5759
23:44:23|0.5759
23:44:24|0.5759
23:44:25|0.57636
23:44:26|0.57636
23:44:27|0.57658
23:44:28|0.57658
23:44:29|0.57658
23:44:30|0.57626
23:44:31|0.57626
23:44:32|0.57626
23:44:33|0.57626
23:44:34|0.57626
23:44:35|0.57626
23:44:36|0.57672
23:44:37|0.577
23:44:38|0.577
23:44:39|0.577
23:44:40|0.577
23:44:41|0.57751
23:44:42|0.5776
23:44:43|0.5776
23:44:44|0.5776
23:44:45|0.5776
23:44:46|0.5776
23:44:47|0.5776
23:44:48|0.5776
23:44:49|0.5776
23:44:50|0.5776
23:44:51|0.5776
23:44:52|0.57826
23:44:53|0.57826
23:44:54|0.5783
23:44:55|0.5783
23:44:56|0.5783
23:44:57|0.5783
23:44:59|0.5783
23:45:01|0.5783
23:45:02|0.5783
23:45:03|0.5783
23:45:05|0.57809
23:45:06|0.57787
23:45:08|0.57836
23:45:08|0.57836
23:45:10|0.57836
23:45:11|0.57836
23:45:12|0.57746
23:45:13|0.57746
23:45:14|0.57708
23:45:15|0.57667
23:45:16|0.57749
23:45:17|0.57787
23:45:18|0.57817
23:45:19|0.57832
23:45:20|0.57789
23:45:20|0.57899
23:45:21|0.57984
23:45:23|0.5808
23:45:23|0.58123
23:45:25|0.58139
23:45:26|0.58122
23:45:27|0.58155
23:45:28|0.58285
23:45:29|0.58285
23:45:30|0.58285
23:45:31|0.58285
23:45:32|0.58141
23:45:32|0.58226
23:45:34|0.58139
23:45:35|0.58117
23:45:36|0.58117
23:45:37|0.58117
23:45:37|0.58117
23:45:38|0.58117
23:45:40|0.57992
23:45:41|0.57945
23:45:42|0.57961
23:45:43|0.57875
23:45:44|0.57886
23:45:45|0.57886
23:45:46|0.57848
23:45:47|0.57848
23:45:48|0.57914
23:45:48|0.57992
23:45:50|0.57992
23:45:50|0.5804
23:45:51|0.5804
23:45:53|0.5804
23:45:53|0.5804
23:45:55|0.5804
23:45:56|0.5806
23:45:57|0.5806
23:45:58|0.5806
23:45:59|0.5806
23:46:00|0.5806
23:46:02|0.58155
23:46:04|0.581
23:46:05|0.581
23:46:06|0.581
23:46:07|0.58066
23:46:08|0.58066
23:46:09|0.58066
23:46:11|0.58066
23:46:11|0.58066
23:46:13|0.58021
23:46:15|0.58021
23:46:15|0.58021
23:46:17|0.58021
23:46:17|0.58021
23:46:19|0.58016
23:46:20|0.58016
23:46:21|0.58016
23:46:22|0.58016
23:46:23|0.58016
23:46:24|0.58016
23:46:25|0.58016
23:46:26|0.58016
23:46:27|0.58016
23:46:28|0.58016
23:46:29|0.58016
23:46:30|0.58016
23:46:31|0.58016
23:46:32|0.58016
23:46:33|0.58016
23:46:34|0.58016
23:46:35|0.58016
23:46:36|0.58125
23:46:37|0.58129
23:46:38|0.58139
23:46:39|0.58139
23:46:40|0.58139
23:46:41|0.58139
23:46:42|0.58139
23:46:43|0.58139
23:46:44|0.58139
23:46:45|0.5815
23:46:46|0.58172
23:46:47|0.58172
23:46:48|0.58068
23:46:49|0.58134
23:46:50|0.58078
23:46:52|0.58078
23:46:53|0.58078
23:46:54|0.58078
23:46:55|0.5807
23:46:56|0.58068
23:46:57|0.58065
23:46:59|0.58065
23:47:00|0.58065
23:47:02|0.58127
23:47:02|0.58127
23:47:03|0.58127
23:47:04|0.58176
23:47:05|0.58194
23:47:07|0.58194
23:47:08|0.58194
23:47:09|0.58194
23:47:10|0.58096
23:47:12|0.58097
23:47:13|0.58097
23:47:14|0.58097
23:47:15|0.58097
23:47:16|0.58141
23:47:18|0.58141
23:47:19|0.58151
23:47:21|0.58169
23:47:21|0.58169
23:47:23|0.58169
23:47:24|0.58169
23:47:25|0.58146
23:47:26|0.58092
23:47:27|0.58077
23:47:28|0.58077
23:47:29|0.58077
23:47:30|0.58077
23:47:31|0.58077
23:47:32|0.58077
23:47:34|0.58132
23:47:35|0.58132
23:47:36|0.58132
23:47:36|0.58132
23:47:38|0.58132
23:47:39|0.58132
23:47:40|0.58132
23:47:41|0.58132
23:47:42|0.58132
23:47:42|0.58132
23:47:43|0.5807
23:47:45|0.58065
23:47:46|0.58065
23:47:47|0.58065
23:47:47|0.58065
23:47:49|0.58065
23:47:49|0.58065
23:47:51|0.58023
23:47:52|0.58023
23:47:52|0.58023
23:47:54|0.58023
23:47:55|0.58023
23:47:56|0.58023
23:47:57|0.58023
23:47:58|0.58075
23:47:59|0.58075
23:47:59|0.58075
23:48:00|0.58
23:48:02|0.58
23:48:03|0.58
23:48:04|0.58
23:48:05|0.58
23:48:06|0.58
23:48:07|0.58
23:48:08|0.57977
23:48:09|0.57977
23:48:10|0.58019
23:48:11|0.58095
23:48:12|0.58097
23:48:14|0.58097
23:48:15|0.58097
23:48:16|0.58097
23:48:17|0.58097
23:48:18|0.58097
23:48:20|0.58097
23:48:20|0.58097
23:48:21|0.58097
23:48:22|0.58105
23:48:23|0.58105
23:48:24|0.58105
23:48:25|0.58105
23:48:26|0.58105
23:48:27|0.58105
23:48:28|0.58105
23:48:30|0.58105
23:48:31|0.58105
23:48:31|0.58105
23:48:32|0.58145
23:48:33|0.58145
23:48:34|0.58145
23:48:35|0.58145
23:48:36|0.58145
23:48:37|0.58145
23:48:38|0.58145
23:48:39|0.58145
23:48:40|0.58145
23:48:41|0.58145
23:48:42|0.58145
23:48:43|0.58145
23:48:44|0.58145
23:48:45|0.58145
23:48:46|0.58145
23:48:48|0.58145
23:48:48|0.58145
23:48:49|0.58145
23:48:50|0.58194
23:48:51|0.5821
23:48:52|0.5821
23:48:53|0.5821
23:48:54|0.5821
23:48:55|0.5821
23:48:56|0.5821
23:48:57|0.5821
23:48:58|0.5821
23:48:59|0.5821
23:49:01|0.58154
23:49:03|0.58222
23:49:04|0.58222
23:49:06|0.58222
23:49:07|0.58222
23:49:08|0.58222
23:49:08|0.58222
23:49:10|0.58222
23:49:11|0.583
23:49:12|0.58269
23:49:14|0.58298
23:49:14|0.58298
23:49:15|0.5819
23:49:16|0.5819
23:49:17|0.5819
23:49:18|0.58262
23:49:20|0.58262
23:49:21|0.58223
23:49:22|0.58223
23:49:23|0.58222
23:49:24|0.58222
23:49:25|0.58222
23:49:26|0.58222
23:49:27|0.58222
23:49:29|0.58222
23:49:30|0.58222
23:49:30|0.58222
23:49:31|0.58222
23:49:33|0.58222
23:49:33|0.58222
23:49:35|0.58222
23:49:35|0.58222
23:49:36|0.58252
23:49:38|0.58252
23:49:39|0.58252
23:49:40|0.58252
23:49:40|0.58252
23:49:41|0.58252
23:49:42|0.58263
23:49:43|0.58277
23:49:45|0.58277
23:49:46|0.58277
23:49:46|0.58277
23:49:47|0.58277
23:49:49|0.58277
23:49:49|0.58277
23:49:51|0.58324
23:49:51|0.58324
23:49:52|0.58324
23:49:53|0.58324
23:49:54|0.58324
23:49:55|0.58324
23:49:57|0.58338
23:49:58|0.58338
23:49:59|0.58358
23:49:59|0.58358
23:50:01|0.58362
23:50:01|0.58426
23:50:02|0.58426
23:50:04|0.58426
23:50:05|0.58426
23:50:06|0.58426
23:50:08|0.58426
23:50:09|0.58426
23:50:10|0.5837
23:50:11|0.5837
23:50:12|0.5837
23:50:13|0.5837
23:50:14|0.58335
23:50:16|0.58335
23:50:16|0.58335
23:50:17|0.58335
23:50:18|0.58335
23:50:19|0.58335
23:50:20|0.58281
23:50:21|0.5826
23:50:22|0.58156
23:50:23|0.58156
23:50:25|0.58126
23:50:26|0.58126
23:50:27|0.58126
23:50:28|0.58126
23:50:29|0.58126
23:50:30|0.58105
23:50:31|0.58105
23:50:32|0.58105
23:50:34|0.58137
23:50:35|0.58137
23:50:35|0.58191
23:50:36|0.58191
23:50:38|0.58191
23:50:39|0.58191
23:50:39|0.58191
23:50:41|0.58191
23:50:41|0.58105
23:50:43|0.5808
23:50:43|0.58132
23:50:45|0.58132
23:50:46|0.58132
23:50:47|0.58132
23:50:48|0.58115
23:50:49|0.58115
23:50:50|0.58115
23:50:51|0.58038
23:50:52|0.58034
23:50:53|0.58071
23:50:54|0.58071
23:50:55|0.58071
23:50:56|0.58071
23:50:57|0.58071
23:50:58|0.58071
23:50:59|0.58071
23:51:00|0.58071
23:51:01|0.58071
23:51:02|0.58071
23:51:03|0.58071
23:51:04|0.58071
23:51:06|0.58071
23:51:08|0.58071
23:51:09|0.58084
23:51:10|0.58084
23:51:12|0.58084
23:51:13|0.58084
23:51:14|0.58084
23:51:16|0.58084
23:51:17|0.58084
23:51:19|0.58084
23:51:20|0.58084
23:51:21|0.58084
23:51:22|0.58078
23:51:23|0.58078
23:51:24|0.58079
23:51:25|0.58079
23:51:26|0.58116
23:51:27|0.58116
23:51:29|0.58116
23:51:30|0.58115
23:51:31|0.58144
23:51:32|0.58144
23:51:32|0.58191
23:51:34|0.58191
23:51:34|0.58225
23:51:35|0.58227
23:51:37|0.58253
23:51:37|0.58253
23:51:38|0.58235
23:51:40|0.58325
23:51:41|0.58335
23:51:41|0.58369
23:51:43|0.58399
23:51:43|0.58399
23:51:44|0.58399
23:51:45|0.58399
23:51:47|0.58399
23:51:47|0.58399
23:51:48|0.58338
23:51:50|0.58338
23:51:51|0.58334
23:51:51|0.58309
23:51:53|0.58309
23:51:54|0.58309
23:51:55|0.58309
23:51:56|0.58309
23:51:56|0.58377
23:51:58|0.58399
23:51:59|0.5842
23:52:00|0.58434
23:52:00|0.58449
23:52:02|0.58452
23:52:03|0.58452
23:52:04|0.58452
23:52:05|0.58452
23:52:06|0.58466
23:52:07|0.58373
23:52:08|0.58352
23:52:10|0.58352
23:52:12|0.58352
23:52:12|0.58352
23:52:13|0.58352
23:52:14|0.58352
23:52:16|0.58352
23:52:17|0.58352
23:52:18|0.58352
23:52:19|0.58352
23:52:20|0.58352
23:52:21|0.58352
23:52:22|0.58352
23:52:23|0.58352
23:52:24|0.58352
23:52:25|0.58352
23:52:26|0.58375
23:52:27|0.5835
23:52:28|0.58348
23:52:29|0.58348
23:52:30|0.58348
23:52:31|0.58348
23:52:32|0.58348
23:52:33|0.58348
23:52:34|0.58348
23:52:35|0.58348
23:52:36|0.58348
23:52:37|0.58348
23:52:38|0.58348
23:52:39|0.58348
23:52:40|0.58398
23:52:41|0.58398
23:52:42|0.58398
23:52:43|0.58398
23:52:44|0.58398
23:52:45|0.58398
23:52:46|0.58398
23:52:47|0.58398
23:52:48|0.58398
23:52:49|0.58397
23:52:50|0.58396
23:52:51|0.58396
23:52:53|0.58396
23:52:53|0.58396
23:52:55|0.58363
23:52:56|0.58392
23:52:57|0.58392
23:52:57|0.58392
23:52:58|0.58392
23:52:59|0.58392
23:53:01|0.58392
23:53:01|0.58387
23:53:02|0.58387
23:53:04|0.58387
23:53:06|0.58387
23:53:07|0.58387
23:53:09|0.58387
23:53:09|0.58387
23:53:11|0.58387
23:53:13|0.584
23:53:14|0.584
23:53:15|0.584
23:53:16|0.584
23:53:17|0.584
23:53:18|0.58368
23:53:19|0.58368
23:53:20|0.58368
23:53:21|0.58368
23:53:22|0.58368
23:53:23|0.58348
23:53:24|0.58348
23:53:25|0.58348
23:53:26|0.58348
23:53:27|0.58348
23:53:28|0.58348
23:53:29|0.58348
23:53:30|0.58348
23:53:31|0.58348
23:53:33|0.58348
23:53:34|0.58348
23:53:36|0.58348
23:53:36|0.58348
23:53:37|0.58348
23:53:38|0.58348
23:53:39|0.58348
23:53:40|0.58348
23:53:41|0.58348
23:53:43|0.58348
23:53:44|0.58348
23:53:45|0.58348
23:53:46|0.58348
23:53:47|0.58348
23:53:48|0.58348
23:53:50|0.58348
23:53:51|0.584
23:53:52|0.584
23:53:53|0.584
23:53:54|0.58428
23:53:55|0.58469
23:53:56|0.585
23:53:57|0.58548
23:53:58|0.58548
23:54:00|0.58513
23:54:00|0.58513
23:54:01|0.58513
23:54:02|0.585
23:54:04|0.585
23:54:04|0.585
23:54:06|0.585
23:54:06|0.58499
23:54:08|0.58549
23:54:10|0.58549
23:54:10|0.58549
23:54:12|0.58549
23:54:14|0.58549
23:54:14|0.58549
23:54:15|0.58549
23:54:16|0.58549
23:54:18|0.58549
23:54:19|0.58589
23:54:21|0.58643
23:54:22|0.5867
23:54:22|0.58706
23:54:24|0.5879
23:54:24|0.58686
23:54:25|0.58686
23:54:26|0.58844
23:54:27|0.58813
23:54:29|0.5886
23:54:29|0.5886
23:54:30|0.5886
23:54:32|0.58854
23:54:32|0.58802
23:54:33|0.58813
23:54:34|0.58813
23:54:36|0.58813
23:54:36|0.58813
23:54:37|0.58813
23:54:39|0.588
23:54:40|0.588
23:54:40|0.58769
23:54:41|0.58769
23:54:43|0.588
23:54:44|0.58689
23:54:44|0.58689
23:54:46|0.58689
23:54:46|0.58689
23:54:48|0.58689
23:54:49|0.58689
23:54:50|0.58709
23:54:50|0.58709
23:54:51|0.58716
23:54:52|0.58716
23:54:54|0.58716
23:54:54|0.58633
23:54:55|0.58633
23:54:57|0.58633
23:54:57|0.58707
23:54:59|0.58707
23:54:59|0.58707
23:55:01|0.58707
23:55:01|0.58753
23:55:02|0.58753
23:55:03|0.58753
23:55:04|0.58753
23:55:06|0.58753
23:55:07|0.58753
23:55:09|0.58686
23:55:11|0.58686
23:55:12|0.58686
23:55:13|0.58686
23:55:14|0.58631
23:55:15|0.58595
23:55:16|0.58595
23:55:17|0.58595
23:55:18|0.58595
23:55:19|0.58595
23:55:20|0.58595
23:55:21|0.58595
23:55:22|0.58595
23:55:23|0.58595
23:55:24|0.58705
23:55:25|0.58705
23:55:26|0.58705
23:55:27|0.58705
23:55:28|0.58705
23:55:29|0.58705
23:55:30|0.58705
23:55:31|0.58705
23:55:32|0.58705
23:55:33|0.58705
23:55:34|0.58705
23:55:35|0.58705
23:55:36|0.58705
23:55:37|0.58796
23:55:38|0.58796
23:55:39|0.58796
23:55:40|0.58705
23:55:41|0.58706
23:55:42|0.58756
23:55:43|0.58756
23:55:44|0.58756
23:55:45|0.58756
23:55:46|0.58756
23:55:47|0.58756
23:55:48|0.58756
23:55:49|0.58756
23:55:50|0.58794
23:55:51|0.58756
23:55:52|0.58834
23:55:53|0.5887
23:55:55|0.5888
23:55:56|0.5888
23:55:57|0.5888
23:55:57|0.5888
23:55:59|0.58967
23:55:59|0.58967
23:56:02|0.58983
23:56:03|0.59075
23:56:03|0.59145
23:56:05|0.5907
23:56:06|0.59199
23:56:07|0.59227
23:56:08|0.59151
23:56:09|0.59167
23:56:10|0.59208
23:56:12|0.59115
23:56:14|0.5904
23:56:15|0.58913
23:56:16|0.58913
23:56:18|0.58922
23:56:19|0.58922
23:56:19|0.58922
23:56:20|0.58922
23:56:22|0.58922
23:56:23|0.58922
23:56:23|0.59075
23:56:25|0.58913
23:56:26|0.59017
23:56:27|0.59017
23:56:28|0.59017
23:56:29|0.59003
23:56:30|0.59003
23:56:31|0.58899
23:56:32|0.59005
23:56:33|0.59005
23:56:34|0.59005
23:56:35|0.59005
23:56:37|0.58958
23:56:37|0.58972
23:56:39|0.58972
23:56:40|0.58972
23:56:41|0.58972
23:56:42|0.58972
23:56:42|0.58888
23:56:44|0.58888
23:56:45|0.58888
23:56:46|0.58888
23:56:47|0.58888
23:56:48|0.58888
23:56:49|0.58888
23:56:51|0.58994
23:56:52|0.59026
23:56:53|0.59043
23:56:53|0.59106
23:56:55|0.59085
23:56:56|0.59085
23:56:57|0.59085
23:56:58|0.59072
23:56:58|0.59072
23:57:00|0.59046
23:57:00|0.59046
23:57:01|0.59026
23:57:03|0.59026
23:57:04|0.59026
23:57:05|0.59026
23:57:06|0.59026
23:57:08|0.59026
23:57:09|0.58985
23:57:10|0.58985
23:57:11|0.58985
23:57:13|0.58985
23:57:14|0.59031
23:57:15|0.59031
23:57:16|0.59031
23:57:18|0.59031
23:57:18|0.5898
23:57:19|0.59067
23:57:22|0.59067
23:57:22|0.59067
23:57:23|0.59067
23:57:24|0.5897
23:57:25|0.5901
23:57:26|0.59021
23:57:27|0.59024
23:57:28|0.58914
23:57:29|0.58914
23:57:30|0.58892
23:57:31|0.58892
23:57:33|0.58834
23:57:34|0.58834
23:57:35|0.58834
23:57:36|0.59138
23:57:37|0.59138
23:57:38|0.59143
23:57:39|0.59205
23:57:40|0.59205
23:57:41|0.59205
23:57:42|0.59205
23:57:43|0.59205
23:57:45|0.59205
23:57:45|0.5904
23:57:47|0.58944
23:57:48|0.58944
23:57:49|0.58944
23:57:50|0.58944
23:57:51|0.58944
23:57:52|0.58944
23:57:53|0.58944
23:57:54|0.58944
23:57:55|0.58944
23:57:57|0.58944
23:57:58|0.58944
23:57:59|0.58944
23:58:00|0.59078
23:58:01|0.59078
23:58:02|0.59078
23:58:03|0.59068
23:58:04|0.59068
23:58:05|0.58985
23:58:06|0.59028
23:58:07|0.58992
23:58:08|0.5896
23:58:09|0.5896
23:58:10|0.5896
23:58:11|0.5896
23:58:13|0.5896
23:58:14|0.59043
23:58:16|0.59043
23:58:17|0.59043
23:58:18|0.59043
23:58:19|0.59043
23:58:20|0.59043
23:58:21|0.59043
23:58:22|0.58934
23:58:23|0.58934
23:58:24|0.58934
23:58:25|0.58934
23:58:27|0.58934
23:58:28|0.58934
23:58:29|0.58934
23:58:30|0.58934
23:58:31|0.58934
23:58:31|0.58934
23:58:33|0.58934
23:58:34|0.58934
23:58:35|0.58934
23:58:36|0.58934
23:58:37|0.58934
23:58:38|0.5895
23:58:39|0.58926
23:58:40|0.58926
23:58:41|0.5892
23:58:42|0.5892
23:58:43|0.5892
23:58:44|0.58872
23:58:44|0.58872
23:58:45|0.58872
23:58:47|0.58872
23:58:47|0.58872
23:58:50|0.58872
23:58:51|0.58872
23:58:52|0.58872
23:58:53|0.58872
23:58:54|0.58872
23:58:55|0.58907
23:58:56|0.58964
23:58:57|0.58911
23:58:58|0.58911
23:58:59|0.58911
23:59:00|0.58911
23:59:01|0.58911
23:59:03|0.58911
23:59:04|0.58911
23:59:05|0.58911
23:59:06|0.58911
23:59:07|0.58911
23:59:08|0.58911
23:59:09|0.58911
23:59:11|0.58923
23:59:11|0.58936
23:59:13|0.58936
23:59:14|0.58936
23:59:15|0.58936
23:59:17|0.58936
23:59:18|0.58936
23:59:19|0.58991
23:59:20|0.58991
23:59:21|0.58991
23:59:23|0.58991
23:59:24|0.59046
23:59:25|0.59046
23:59:27|0.59046
23:59:27|0.59046
23:59:28|0.59046
23:59:29|0.59046
23:59:30|0.58987
23:59:31|0.58987
23:59:32|0.58987
23:59:33|0.58987
23:59:34|0.58985
23:59:35|0.58985
23:59:36|0.58985
23:59:37|0.58985
23:59:38|0.58985
23:59:39|0.58985
23:59:40|0.59024
23:59:41|0.59024
23:59:42|0.59024
23:59:43|0.59024
23:59:44|0.59042
23:59:45|0.59042
23:59:46|0.5905
23:59:47|0.59065
23:59:48|0.59141
23:59:49|0.59141
23:59:50|0.59141
23:59:52|0.59141
23:59:53|0.5915
23:59:54|0.5915
23:59:55|0.5915
23:59:56|0.5915
23:59:57|0.5915
23:59:58|0.5915
23:59:59|0.5915