00:00:01|0.79837
00:00:02|0.79852
00:00:02|0.79852
00:00:04|0.79852
00:00:05|0.79852
00:00:06|0.79852
00:00:07|0.79852
00:00:08|0.79852
00:00:09|0.79852
00:00:10|0.79848
00:00:11|0.79848
00:00:12|0.79838
00:00:14|0.79919
00:00:15|0.79943
00:00:16|0.79965
00:00:18|0.79904
00:00:18|0.79943
00:00:19|0.79943
00:00:20|0.79943
00:00:21|0.79858
00:00:23|0.79853
00:00:24|0.79853
00:00:25|0.79853
00:00:26|0.79794
00:00:26|0.79731
00:00:27|0.79731
00:00:29|0.79731
00:00:29|0.79646
00:00:30|0.7967
00:00:31|0.7967
00:00:33|0.7967
00:00:33|0.7967
00:00:36|0.79679
00:00:36|0.79686
00:00:37|0.79686
00:00:39|0.79686
00:00:41|0.79686
00:00:42|0.79781
00:00:43|0.79699
00:00:45|0.79659
00:00:46|0.79707
00:00:48|0.79707
00:00:48|0.79659
00:00:50|0.79697
00:00:51|0.79697
00:00:52|0.79697
00:00:53|0.79648
00:00:54|0.79648
00:00:56|0.79648
00:00:57|0.79648
00:00:58|0.7973
00:00:59|0.79677
00:01:01|0.7976
00:01:01|0.7976
00:01:03|0.7976
00:01:04|0.7981
00:01:04|0.7981
00:01:06|0.7981
00:01:06|0.7981
00:01:07|0.7981
00:01:09|0.7982
00:01:09|0.79868
00:01:10|0.79882
00:01:12|0.79882
00:01:13|0.79882
00:01:13|0.79878
00:01:14|0.79878
00:01:15|0.79878
00:01:17|0.79878
00:01:17|0.79878
00:01:19|0.79878
00:01:19|0.79878
00:01:20|0.79878
00:01:21|0.79878
00:01:22|0.79878
00:01:23|0.79878
00:01:24|0.79878
00:01:26|0.79878
00:01:27|0.79878
00:01:27|0.79858
00:01:29|0.79858
00:01:30|0.79858
00:01:30|0.79858
00:01:32|0.79858
00:01:32|0.79858
00:01:34|0.79802
00:01:35|0.79802
00:01:35|0.79802
00:01:36|0.79802
00:01:38|0.79802
00:01:38|0.79802
00:01:40|0.79802
00:01:42|0.79802
00:01:43|0.79802
00:01:45|0.79802
00:01:46|0.79802
00:01:47|0.79802
00:01:49|0.79802
00:01:50|0.79802
00:01:51|0.79802
00:01:52|0.79802
00:01:53|0.79802
00:01:55|0.79802
00:01:55|0.79802
00:01:56|0.79802
00:01:57|0.79802
00:01:58|0.79802
00:02:00|0.79771
00:02:02|0.79753
00:02:03|0.7974
00:02:04|0.7974
00:02:04|0.7974
00:02:06|0.7974
00:02:06|0.7974
00:02:08|0.7974
00:02:08|0.7974
00:02:10|0.79707
00:02:11|0.79707
00:02:12|0.79707
00:02:14|0.79707
00:02:15|0.79707
00:02:16|0.79707
00:02:17|0.79707
00:02:18|0.79707
00:02:19|0.79758
00:02:20|0.79758
00:02:21|0.79757
00:02:22|0.79757
00:02:22|0.79757
00:02:24|0.79749
00:02:25|0.79749
00:02:26|0.79749
00:02:27|0.79749
00:02:28|0.79749
00:02:29|0.79749
00:02:30|0.79749
00:02:31|0.79749
00:02:32|0.79749
00:02:33|0.79749
00:02:34|0.79767
00:02:35|0.79767
00:02:35|0.79796
00:02:37|0.79796
00:02:38|0.79796
00:02:39|0.79764
00:02:40|0.79733
00:02:42|0.79727
00:02:43|0.79714
00:02:45|0.79726
00:02:46|0.79726
00:02:46|0.79697
00:02:48|0.79697
00:02:49|0.79744
00:02:50|0.79687
00:02:51|0.79676
00:02:52|0.7962
00:02:54|0.79647
00:02:56|0.79647
00:02:57|0.7967
00:02:58|0.79615
00:03:00|0.79648
00:03:01|0.79648
00:03:01|0.79648
00:03:04|0.79651
00:03:05|0.79651
00:03:06|0.79568
00:03:06|0.79594
00:03:08|0.79594
00:03:08|0.79594
00:03:10|0.79594
00:03:11|0.79594
00:03:12|0.79594
00:03:13|0.79594
00:03:14|0.79594
00:03:15|0.79594
00:03:16|0.79615
00:03:17|0.79615
00:03:18|0.79586
00:03:19|0.79586
00:03:20|0.79574
00:03:21|0.796
00:03:23|0.796
00:03:24|0.79609
00:03:25|0.79609
00:03:26|0.7962
00:03:27|0.7962
00:03:28|0.7962
00:03:29|0.7962
00:03:29|0.7962
00:03:31|0.7962
00:03:32|0.7962
00:03:32|0.7962
00:03:34|0.7962
00:03:35|0.7962
00:03:36|0.79613
00:03:36|0.796
00:03:38|0.796
00:03:39|0.796
00:03:40|0.79688
00:03:41|0.79688
00:03:41|0.79688
00:03:43|0.79688
00:03:44|0.79688
00:03:45|0.79688
00:03:46|0.79688
00:03:46|0.79688
00:03:48|0.79668
00:03:50|0.79657
00:03:50|0.79657
00:03:51|0.79657
00:03:52|0.79657
00:03:53|0.79657
00:03:55|0.79763
00:03:56|0.79763
00:03:57|0.79763
00:03:59|0.79763
00:03:59|0.79763
00:04:01|0.79792
00:04:02|0.79792
00:04:02|0.79792
00:04:04|0.79792
00:04:05|0.79792
00:04:06|0.79792
00:04:07|0.79727
00:04:09|0.79727
00:04:10|0.79727
00:04:11|0.79727
00:04:12|0.79727
00:04:13|0.79727
00:04:14|0.798
00:04:15|0.798
00:04:16|0.79841
00:04:17|0.79862
00:04:18|0.79862
00:04:19|0.79878
00:04:20|0.79877
00:04:21|0.79877
00:04:22|0.79877
00:04:23|0.79877
00:04:24|0.79877
00:04:25|0.79877
00:04:27|0.79877
00:04:28|0.79877
00:04:28|0.79877
00:04:30|0.79877
00:04:30|0.79877
00:04:32|0.79877
00:04:32|0.79877
00:04:33|0.79877
00:04:35|0.79877
00:04:36|0.79876
00:04:37|0.79916
00:04:38|0.79935
00:04:39|0.79944
00:04:40|0.79944
00:04:41|0.79944
00:04:43|0.79944
00:04:45|0.79944
00:04:46|0.79944
00:04:47|0.79944
00:04:49|0.79999
00:04:50|0.79999
00:04:50|0.79999
00:04:52|0.79999
00:04:52|0.79999
00:04:54|0.80014
00:04:55|0.79991
00:04:56|0.79991
00:04:57|0.79991
00:04:59|0.79991
00:04:59|0.80054
00:05:00|0.80054
00:05:01|0.80054
00:05:02|0.79977
00:05:04|0.79977
00:05:04|0.79977
00:05:06|0.79977
00:05:08|0.79958
00:05:09|0.7995
00:05:11|0.79943
00:05:12|0.79913
00:05:13|0.79913
00:05:14|0.79913
00:05:15|0.79913
00:05:16|0.79913
00:05:17|0.79913
00:05:18|0.79869
00:05:19|0.79919
00:05:20|0.79919
00:05:21|0.79919
00:05:22|0.79919
00:05:23|0.79919
00:05:24|0.79919
00:05:25|0.79919
00:05:26|0.79919
00:05:27|0.79941
00:05:28|0.79941
00:05:29|0.79941
00:05:30|0.79941
00:05:31|0.79941
00:05:32|0.79941
00:05:33|0.79941
00:05:34|0.79941
00:05:35|0.79941
00:05:36|0.79941
00:05:37|0.79941
00:05:38|0.79941
00:05:39|0.79941
00:05:40|0.79941
00:05:41|0.79941
00:05:42|0.79954
00:05:43|0.79954
00:05:44|0.79954
00:05:45|0.79954
00:05:47|0.79963
00:05:48|0.79963
00:05:49|0.79963
00:05:50|0.79992
00:05:52|0.79984
00:05:54|0.80022
00:05:54|0.79999
00:05:55|0.79999
00:05:56|0.79999
00:05:58|0.79999
00:05:59|0.79999
00:05:59|0.79999
00:06:01|0.79999
00:06:02|0.79999
00:06:03|0.79999
00:06:05|0.79999
00:06:06|0.79999
00:06:06|0.79999
00:06:08|0.80022
00:06:09|0.80061
00:06:09|0.80107
00:06:10|0.80107
00:06:12|0.8014
00:06:13|0.8014
00:06:14|0.80156
00:06:15|0.80176
00:06:16|0.80176
00:06:17|0.80203
00:06:18|0.80213
00:06:19|0.80213
00:06:20|0.80213
00:06:21|0.80204
00:06:22|0.80204
00:06:23|0.80204
00:06:24|0.80204
00:06:25|0.80204
00:06:26|0.80204
00:06:27|0.80289
00:06:28|0.80311
00:06:29|0.80312
00:06:31|0.80264
00:06:32|0.80274
00:06:33|0.80274
00:06:34|0.80274
00:06:35|0.80273
00:06:36|0.80273
00:06:36|0.8027
00:06:38|0.8027
00:06:39|0.8027
00:06:39|0.8027
00:06:41|0.8027
00:06:42|0.8027
00:06:43|0.8027
00:06:43|0.8027
00:06:45|0.8027
00:06:46|0.8027
00:06:48|0.8027
00:06:49|0.8027
00:06:50|0.8027
00:06:52|0.8027
00:06:53|0.80303
00:06:53|0.80303
00:06:54|0.80303
00:06:56|0.80303
00:06:57|0.80335
00:06:57|0.80335
00:06:59|0.80362
00:06:59|0.80362
00:07:01|0.80362
00:07:02|0.8027
00:07:03|0.80272
00:07:03|0.80272
00:07:05|0.80271
00:07:06|0.80269
00:07:07|0.80269
00:07:08|0.80269
00:07:09|0.80269
00:07:10|0.80323
00:07:11|0.80323
00:07:12|0.80324
00:07:13|0.80324
00:07:15|0.80324
00:07:15|0.80305
00:07:16|0.80305
00:07:17|0.80312
00:07:18|0.80335
00:07:19|0.80335
00:07:20|0.80335
00:07:21|0.80344
00:07:22|0.80353
00:07:23|0.80388
00:07:24|0.80388
00:07:25|0.80388
00:07:26|0.80432
00:07:27|0.80433
00:07:28|0.80437
00:07:29|0.80437
00:07:31|0.80436
00:07:32|0.80436
00:07:33|0.80436
00:07:34|0.80436
00:07:35|0.80395
00:07:36|0.80438
00:07:37|0.80408
00:07:38|0.80355
00:07:39|0.80355
00:07:40|0.80359
00:07:41|0.80359
00:07:42|0.80392
00:07:43|0.8039
00:07:44|0.8039
00:07:45|0.80331
00:07:47|0.80295
00:07:47|0.80295
00:07:48|0.80295
00:07:49|0.80295
00:07:51|0.80295
00:07:51|0.80295
00:07:52|0.80295
00:07:53|0.80295
00:07:54|0.80295
00:07:56|0.80311
00:07:56|0.80187
00:07:58|0.80239
00:07:58|0.80239
00:07:59|0.80239
00:08:00|0.80233
00:08:01|0.80298
00:08:03|0.80319
00:08:04|0.80333
00:08:05|0.80333
00:08:06|0.8037
00:08:06|0.80438
00:08:07|0.80477
00:08:08|0.80467
00:08:10|0.80455
00:08:11|0.80455
00:08:13|0.80387
00:08:13|0.80466
00:08:15|0.80569
00:08:16|0.8059
00:08:16|0.8061
00:08:18|0.8061
00:08:19|0.8061
00:08:19|0.8061
00:08:21|0.8061
00:08:22|0.80562
00:08:23|0.80518
00:08:24|0.80518
00:08:24|0.80517
00:08:25|0.80517
00:08:26|0.80517
00:08:28|0.80517
00:08:29|0.80495
00:08:30|0.80495
00:08:30|0.80495
00:08:32|0.80495
00:08:32|0.805
00:08:34|0.80474
00:08:35|0.80424
00:08:36|0.80424
00:08:37|0.80424
00:08:38|0.80424
00:08:39|0.80424
00:08:40|0.80424
00:08:42|0.80424
00:08:42|0.80424
00:08:43|0.80424
00:08:45|0.80424
00:08:46|0.80414
00:08:48|0.80422
00:08:48|0.80422
00:08:49|0.80422
00:08:51|0.80422
00:08:52|0.80422
00:08:54|0.804
00:08:55|0.804
00:08:57|0.80422
00:08:58|0.80422
00:08:58|0.80422
00:08:59|0.80422
00:09:01|0.80422
00:09:02|0.80422
00:09:04|0.80422
00:09:05|0.80422
00:09:06|0.80422
00:09:07|0.80409
00:09:08|0.8044
00:09:09|0.8044
00:09:11|0.805
00:09:12|0.80517
00:09:13|0.80498
00:09:14|0.80498
00:09:14|0.80466
00:09:16|0.80404
00:09:17|0.8043
00:09:17|0.8043
00:09:19|0.8042
00:09:20|0.8042
00:09:20|0.80427
00:09:22|0.80427
00:09:23|0.80418
00:09:24|0.80418
00:09:25|0.80427
00:09:26|0.80403
00:09:27|0.80403
00:09:28|0.80403
00:09:29|0.80326
00:09:30|0.80326
00:09:31|0.80327
00:09:32|0.80344
00:09:33|0.80344
00:09:34|0.80344
00:09:35|0.80344
00:09:36|0.80344
00:09:37|0.80344
00:09:38|0.8034
00:09:39|0.8034
00:09:40|0.8034
00:09:41|0.8034
00:09:42|0.80266
00:09:44|0.80266
00:09:45|0.80266
00:09:46|0.80281
00:09:47|0.80261
00:09:49|0.80246
00:09:50|0.80246
00:09:52|0.80246
00:09:53|0.80246
00:09:54|0.80246
00:09:55|0.8024
00:09:57|0.8024
00:09:58|0.80236
00:09:59|0.80236
00:10:00|0.80236
00:10:02|0.80236
00:10:03|0.80236
00:10:04|0.80247
00:10:06|0.80334
00:10:07|0.80334
00:10:08|0.80334
00:10:09|0.80334
00:10:10|0.80334
00:10:11|0.80334
00:10:13|0.80334
00:10:14|0.80332
00:10:15|0.80336
00:10:15|0.80336
00:10:17|0.80336
00:10:18|0.80345
00:10:19|0.80313
00:10:20|0.80363
00:10:21|0.80363
00:10:21|0.80372
00:10:22|0.80372
00:10:24|0.80377
00:10:25|0.80377
00:10:26|0.80377
00:10:27|0.80377
00:10:27|0.80377
00:10:29|0.80377
00:10:30|0.80377
00:10:31|0.80377
00:10:32|0.80389
00:10:33|0.80389
00:10:34|0.80395
00:10:35|0.80395
00:10:35|0.80395
00:10:36|0.80395
00:10:38|0.80395
00:10:39|0.80395
00:10:40|0.80395
00:10:41|0.80395
00:10:42|0.8038
00:10:42|0.8038
00:10:43|0.80323
00:10:44|0.80323
00:10:46|0.80323
00:10:47|0.80323
00:10:48|0.80323
00:10:49|0.80321
00:10:51|0.80321
00:10:52|0.80321
00:10:53|0.80321
00:10:54|0.80321
00:10:56|0.80321
00:10:57|0.80335
00:10:58|0.80335
00:10:58|0.80335
00:11:00|0.80335
00:11:01|0.80335
00:11:01|0.80335
00:11:03|0.80335
00:11:04|0.8028
00:11:05|0.8028
00:11:06|0.80275
00:11:07|0.8031
00:11:09|0.8031
00:11:11|0.8031
00:11:11|0.8031
00:11:12|0.8031
00:11:14|0.80318
00:11:16|0.80392
00:11:16|0.804
00:11:17|0.80402
00:11:19|0.80402
00:11:19|0.80402
00:11:21|0.80402
00:11:21|0.80402
00:11:23|0.80402
00:11:24|0.80402
00:11:24|0.80402
00:11:26|0.80414
00:11:27|0.80414
00:11:28|0.80414
00:11:29|0.80468
00:11:30|0.80532
00:11:31|0.8056
00:11:32|0.8056
00:11:33|0.80559
00:11:34|0.80559
00:11:35|0.80559
00:11:37|0.80483
00:11:38|0.80483
00:11:39|0.80473
00:11:40|0.80465
00:11:41|0.80465
00:11:42|0.80465
00:11:42|0.80482
00:11:44|0.80501
00:11:46|0.80501
00:11:47|0.80501
00:11:47|0.80501
00:11:49|0.80501
00:11:50|0.80501
00:11:52|0.80501
00:11:54|0.80501
00:11:54|0.80501
00:11:56|0.80501
00:11:57|0.80501
00:11:58|0.80501
00:12:00|0.80501
00:12:01|0.80447
00:12:02|0.80447
00:12:04|0.8044
00:12:05|0.8044
00:12:06|0.80403
00:12:07|0.80432
00:12:09|0.80432
00:12:10|0.80432
00:12:11|0.80432
00:12:11|0.80432
00:12:13|0.80432
00:12:14|0.80453
00:12:15|0.80453
00:12:16|0.80453
00:12:17|0.80466
00:12:19|0.80466
00:12:19|0.80466
00:12:21|0.80466
00:12:22|0.80466
00:12:23|0.80466
00:12:24|0.80466
00:12:25|0.80453
00:12:26|0.80453
00:12:27|0.80402
00:12:27|0.80361
00:12:29|0.80361
00:12:30|0.80386
00:12:30|0.80386
00:12:32|0.80405
00:12:33|0.80405
00:12:33|0.80405
00:12:35|0.80405
00:12:36|0.80409
00:12:36|0.80419
00:12:38|0.80419
00:12:39|0.80419
00:12:39|0.80419
00:12:41|0.80419
00:12:43|0.80419
00:12:43|0.80419
00:12:44|0.80419
00:12:45|0.80419
00:12:46|0.80441
00:12:47|0.80441
00:12:49|0.80503
00:12:49|0.80529
00:12:51|0.80518
00:12:52|0.80607
00:12:54|0.80622
00:12:55|0.80622
00:12:56|0.80586
00:12:57|0.80532
00:12:59|0.80532
00:13:00|0.80532
00:13:01|0.80532
00:13:03|0.80466
00:13:04|0.80466
00:13:06|0.80466
00:13:07|0.80466
00:13:08|0.80466
00:13:09|0.80466
00:13:10|0.80487
00:13:11|0.80487
00:13:13|0.80487
00:13:14|0.80365
00:13:15|0.80365
00:13:16|0.80365
00:13:17|0.80365
00:13:17|0.80365
00:13:19|0.80365
00:13:20|0.80365
00:13:20|0.8034
00:13:22|0.80374
00:13:22|0.80374
00:13:23|0.80374
00:13:25|0.80353
00:13:26|0.80429
00:13:27|0.80429
00:13:28|0.80429
00:13:29|0.80429
00:13:30|0.80429
00:13:31|0.80429
00:13:32|0.80429
00:13:34|0.80429
00:13:35|0.80403
00:13:36|0.80403
00:13:36|0.80403
00:13:38|0.80403
00:13:38|0.80403
00:13:40|0.80403
00:13:40|0.80403
00:13:41|0.80466
00:13:42|0.80466
00:13:44|0.80466
00:13:45|0.80455
00:13:45|0.80455
00:13:47|0.804
00:13:48|0.8042
00:13:48|0.8042
00:13:50|0.80324
00:13:51|0.80324
00:13:51|0.80324
00:13:53|0.80324
00:13:54|0.80324
00:13:56|0.80324
00:13:58|0.80324
00:13:59|0.80324
00:13:59|0.80324
00:14:01|0.80324
00:14:03|0.80401
00:14:04|0.80401
00:14:04|0.80401
00:14:07|0.80401
00:14:07|0.80462
00:14:08|0.80462
00:14:09|0.80462
00:14:11|0.80462
00:14:12|0.80462
00:14:13|0.80462
00:14:14|0.80462
00:14:14|0.80462
00:14:16|0.80462
00:14:17|0.80462
00:14:18|0.80496
00:14:19|0.80496
00:14:20|0.80609
00:14:21|0.80609
00:14:23|0.80609
00:14:24|0.80609
00:14:25|0.80609
00:14:27|0.80543
00:14:27|0.80543
00:14:30|0.80454
00:14:30|0.80456
00:14:31|0.80476
00:14:32|0.80476
00:14:33|0.80471
00:14:34|0.80471
00:14:35|0.80471
00:14:36|0.80471
00:14:37|0.80471
00:14:38|0.80461
00:14:39|0.80461
00:14:40|0.80461
00:14:41|0.80499
00:14:42|0.80499
00:14:43|0.80506
00:14:44|0.80506
00:14:45|0.80506
00:14:46|0.8049
00:14:47|0.8049
00:14:48|0.8049
00:14:49|0.8049
00:14:50|0.8049
00:14:51|0.8049
00:14:52|0.80482
00:14:53|0.80482
00:14:54|0.80482
00:14:55|0.80482
00:14:57|0.80482
00:14:58|0.80482
00:14:59|0.80482
00:15:00|0.80482
00:15:01|0.80482
00:15:03|0.80498
00:15:04|0.80498
00:15:05|0.80509
00:15:06|0.80456
00:15:08|0.80391
00:15:09|0.80369
00:15:10|0.80381
00:15:12|0.80381
00:15:13|0.80382
00:15:14|0.80382
00:15:15|0.80381
00:15:16|0.80381
00:15:17|0.80337
00:15:18|0.80337
00:15:20|0.80302
00:15:21|0.80286
00:15:21|0.80286
00:15:22|0.80286
00:15:24|0.80286
00:15:25|0.80286
00:15:26|0.80286
00:15:27|0.80286
00:15:28|0.80286
00:15:28|0.80286
00:15:29|0.80295
00:15:31|0.80295
00:15:31|0.80295
00:15:33|0.80295
00:15:33|0.80295
00:15:34|0.80295
00:15:35|0.80295
00:15:36|0.80295
00:15:38|0.80295
00:15:38|0.80319
00:15:40|0.80365
00:15:40|0.80365
00:15:42|0.80365
00:15:43|0.80365
00:15:43|0.80404
00:15:44|0.80391
00:15:46|0.80391
00:15:46|0.80391
00:15:47|0.80391
00:15:49|0.80391
00:15:50|0.80391
00:15:51|0.80391
00:15:52|0.80371
00:15:54|0.80371
00:15:56|0.80371
00:15:57|0.80371
00:15:58|0.80387
00:16:00|0.80387
00:16:01|0.80387
00:16:02|0.80387
00:16:03|0.80387
00:16:04|0.80346
00:16:05|0.80346
00:16:06|0.80346
00:16:08|0.80312
00:16:09|0.80298
00:16:09|0.80296
00:16:11|0.80296
00:16:12|0.803
00:16:14|0.803
00:16:15|0.803
00:16:15|0.803
00:16:16|0.80318
00:16:18|0.80318
00:16:18|0.80287
00:16:19|0.80287
00:16:21|0.80287
00:16:21|0.80287
00:16:23|0.80287
00:16:24|0.80287
00:16:24|0.80287
00:16:26|0.80275
00:16:26|0.80275
00:16:27|0.80276
00:16:28|0.80276
00:16:30|0.80276
00:16:31|0.80276
00:16:32|0.80276
00:16:33|0.80276
00:16:33|0.80276
00:16:35|0.80276
00:16:36|0.80276
00:16:37|0.80276
00:16:38|0.80266
00:16:39|0.80266
00:16:40|0.80254
00:16:41|0.80254
00:16:42|0.80254
00:16:43|0.80254
00:16:44|0.80254
00:16:45|0.80254
00:16:46|0.80254
00:16:47|0.80254
00:16:48|0.80254
00:16:49|0.80249
00:16:50|0.80252
00:16:51|0.80243
00:16:52|0.80199
00:16:54|0.80199
00:16:56|0.80232
00:16:57|0.80232
00:16:58|0.80232
00:16:59|0.80232
00:17:00|0.80232
00:17:02|0.80254
00:17:03|0.80254
00:17:04|0.80254
00:17:06|0.80202
00:17:08|0.80218
00:17:08|0.80218
00:17:10|0.80218
00:17:11|0.80218
00:17:13|0.80292
00:17:14|0.80339
00:17:14|0.80339
00:17:15|0.80316
00:17:16|0.80311
00:17:17|0.80311
00:17:18|0.80296
00:17:20|0.80254
00:17:21|0.80253
00:17:22|0.80207
00:17:23|0.80229
00:17:24|0.80229
00:17:25|0.80226
00:17:27|0.80223
00:17:27|0.80223
00:17:29|0.80223
00:17:30|0.80223
00:17:31|0.80223
00:17:32|0.80223
00:17:32|0.80223
00:17:34|0.80155
00:17:35|0.80155
00:17:35|0.80155
00:17:37|0.80155
00:17:38|0.80155
00:17:39|0.80155
00:17:40|0.80155
00:17:41|0.80155
00:17:42|0.80155
00:17:42|0.80155
00:17:44|0.80155
00:17:45|0.80155
00:17:46|0.80155
00:17:47|0.80155
00:17:48|0.80155
00:17:48|0.80155
00:17:49|0.80086
00:17:50|0.80086
00:17:52|0.80086
00:17:52|0.80086
00:17:54|0.80086
00:17:55|0.80086
00:17:57|0.80086
00:17:58|0.80086
00:17:59|0.80086
00:18:00|0.80086
00:18:01|0.80074
00:18:03|0.80074
00:18:04|0.80074
00:18:05|0.80074
00:18:07|0.80074
00:18:08|0.80141
00:18:09|0.80146
00:18:10|0.80162
00:18:10|0.80199
00:18:12|0.80198
00:18:13|0.80171
00:18:14|0.80171
00:18:15|0.80171
00:18:17|0.80171
00:18:18|0.80171
00:18:19|0.80205
00:18:20|0.80205
00:18:21|0.80205
00:18:22|0.80205
00:18:23|0.80205
00:18:24|0.80205
00:18:25|0.80205
00:18:26|0.80205
00:18:27|0.80205
00:18:28|0.80205
00:18:29|0.80166
00:18:30|0.80166
00:18:31|0.80166
00:18:32|0.80166
00:18:33|0.80166
00:18:34|0.80166
00:18:36|0.80166
00:18:36|0.80166
00:18:37|0.80166
00:18:38|0.80166
00:18:39|0.80166
00:18:41|0.80166
00:18:41|0.80166
00:18:42|0.80166
00:18:43|0.80166
00:18:45|0.80166
00:18:45|0.80166
00:18:47|0.80166
00:18:47|0.80166
00:18:49|0.80154
00:18:49|0.80147
00:18:51|0.80147
00:18:51|0.80147
00:18:52|0.80147
00:18:53|0.80148
00:18:55|0.80148
00:18:56|0.80148
00:18:57|0.80148
00:18:59|0.80156
00:19:00|0.80156
00:19:02|0.80149
00:19:03|0.8014
00:19:04|0.8014
00:19:05|0.8014
00:19:07|0.8014
00:19:09|0.8014
00:19:09|0.8014
00:19:11|0.8014
00:19:12|0.8014
00:19:13|0.8014
00:19:14|0.8014
00:19:15|0.80177
00:19:16|0.80177
00:19:17|0.80133
00:19:18|0.80133
00:19:19|0.80133
00:19:20|0.80133
00:19:21|0.80133
00:19:22|0.80133
00:19:23|0.80133
00:19:24|0.8011
00:19:25|0.8011
00:19:26|0.8011
00:19:28|0.8011
00:19:28|0.8011
00:19:30|0.8011
00:19:31|0.8011
00:19:31|0.8011
00:19:32|0.8011
00:19:34|0.8011
00:19:36|0.80093
00:19:36|0.80093
00:19:37|0.80093
00:19:38|0.80093
00:19:39|0.80093
00:19:40|0.80093
00:19:41|0.80093
00:19:42|0.80093
00:19:43|0.80093
00:19:44|0.80093
00:19:45|0.80093
00:19:46|0.80093
00:19:47|0.80093
00:19:48|0.80093
00:19:49|0.8008
00:19:51|0.8003
00:19:51|0.8003
00:19:52|0.8003
00:19:53|0.80044
00:19:54|0.80044
00:19:55|0.80044
00:19:56|0.80052
00:19:58|0.80052
00:19:59|0.80052
00:20:00|0.80052
00:20:02|0.80049
00:20:03|0.80086
00:20:04|0.80086
00:20:06|0.80086
00:20:06|0.80086
00:20:09|0.80086
00:20:10|0.80086
00:20:12|0.80086
00:20:13|0.80086
00:20:14|0.80086
00:20:16|0.80086
00:20:17|0.80119
00:20:18|0.80119
00:20:19|0.80119
00:20:20|0.80119
00:20:21|0.80162
00:20:22|0.80162
00:20:23|0.80162
00:20:24|0.80219
00:20:25|0.80221
00:20:26|0.80221
00:20:27|0.80221
00:20:28|0.80221
00:20:29|0.8016
00:20:30|0.8016
00:20:31|0.80199
00:20:32|0.8021
00:20:33|0.8021
00:20:34|0.8021
00:20:35|0.8021
00:20:36|0.8021
00:20:37|0.8021
00:20:38|0.8021
00:20:39|0.8021
00:20:40|0.8021
00:20:41|0.8021
00:20:42|0.8021
00:20:43|0.8021
00:20:44|0.8021
00:20:45|0.8021
00:20:46|0.8021
00:20:47|0.8021
00:20:48|0.80197
00:20:49|0.8021
00:20:50|0.8021
00:20:51|0.8021
00:20:52|0.8021
00:20:53|0.80227
00:20:55|0.80243
00:20:55|0.80272
00:20:56|0.80265
00:20:57|0.80265
00:20:59|0.80282
00:21:00|0.80282
00:21:02|0.80282
00:21:04|0.80282
00:21:04|0.80282
00:21:05|0.80225
00:21:06|0.80225
00:21:08|0.80225
00:21:08|0.80225
00:21:10|0.80225
00:21:11|0.80225
00:21:12|0.80225
00:21:13|0.80225
00:21:14|0.80225
00:21:15|0.80225
00:21:16|0.80225
00:21:17|0.80225
00:21:18|0.80225
00:21:19|0.80225
00:21:20|0.80225
00:21:21|0.80225
00:21:22|0.80225
00:21:23|0.80225
00:21:24|0.80267
00:21:26|0.80243
00:21:27|0.80242
00:21:28|0.80242
00:21:29|0.80243
00:21:30|0.80243
00:21:31|0.80243
00:21:32|0.8021
00:21:34|0.8021
00:21:35|0.8021
00:21:36|0.8021
00:21:37|0.8021
00:21:38|0.80199
00:21:39|0.80199
00:21:40|0.80199
00:21:41|0.80199
00:21:42|0.80194
00:21:43|0.80194
00:21:44|0.80194
00:21:45|0.80194
00:21:46|0.80194
00:21:47|0.80194
00:21:48|0.80194
00:21:49|0.80194
00:21:50|0.80194
00:21:51|0.80194
00:21:52|0.80194
00:21:53|0.80194
00:21:54|0.80194
00:21:55|0.80194
00:21:56|0.80194
00:21:57|0.80194
00:21:58|0.80204
00:21:59|0.80204
00:22:00|0.80204
00:22:02|0.80226
00:22:03|0.80247
00:22:04|0.80246
00:22:05|0.80246
00:22:06|0.80246
00:22:08|0.80246
00:22:08|0.80246
00:22:10|0.80246
00:22:11|0.80246
00:22:12|0.80246
00:22:13|0.80246
00:22:14|0.80246
00:22:16|0.80246
00:22:17|0.80246
00:22:18|0.80246
00:22:18|0.80246
00:22:20|0.80246
00:22:21|0.80246
00:22:22|0.80246
00:22:22|0.80246
00:22:24|0.80246
00:22:25|0.80246
00:22:26|0.80246
00:22:27|0.80246
00:22:28|0.80246
00:22:29|0.80246
00:22:30|0.80224
00:22:31|0.80224
00:22:32|0.80224
00:22:33|0.80224
00:22:34|0.80224
00:22:35|0.80219
00:22:35|0.80157
00:22:37|0.80149
00:22:37|0.80149
00:22:39|0.80149
00:22:39|0.80149
00:22:41|0.80149
00:22:41|0.80175
00:22:42|0.8031
00:22:44|0.80317
00:22:44|0.80317
00:22:46|0.80317
00:22:48|0.80317
00:22:48|0.80317
00:22:50|0.80317
00:22:50|0.80261
00:22:51|0.80261
00:22:52|0.80261
00:22:53|0.80327
00:22:54|0.80329
00:22:55|0.80329
00:22:56|0.80235
00:22:58|0.80218
00:22:58|0.80218
00:23:00|0.80218
00:23:01|0.80218
00:23:03|0.80145
00:23:04|0.80145
00:23:05|0.8015
00:23:06|0.8015
00:23:07|0.8015
00:23:08|0.8015
00:23:09|0.8015
00:23:10|0.8015
00:23:12|0.8018
00:23:14|0.8018
00:23:14|0.8018
00:23:16|0.8018
00:23:18|0.8018
00:23:19|0.8018
00:23:20|0.8018
00:23:20|0.8018
00:23:22|0.8018
00:23:23|0.8018
00:23:24|0.8018
00:23:24|0.8018
00:23:26|0.80159
00:23:26|0.80159
00:23:28|0.80145
00:23:28|0.80145
00:23:30|0.80145
00:23:31|0.80103
00:23:32|0.80103
00:23:33|0.80103
00:23:34|0.80103
00:23:35|0.80103
00:23:35|0.80103
00:23:37|0.80118
00:23:37|0.80118
00:23:40|0.80118
00:23:40|0.80118
00:23:41|0.80118
00:23:42|0.80118
00:23:43|0.80118
00:23:44|0.80131
00:23:45|0.80133
00:23:46|0.80133
00:23:48|0.80133
00:23:48|0.80133
00:23:49|0.80133
00:23:51|0.80133
00:23:51|0.80133
00:23:52|0.80133
00:23:53|0.80133
00:23:54|0.80143
00:23:55|0.80143
00:23:56|0.80143
00:23:57|0.80143
00:23:58|0.80143
00:23:59|0.80143
00:24:00|0.80143
00:24:02|0.80143
00:24:03|0.80143
00:24:04|0.80172
00:24:06|0.80172
00:24:07|0.80172
00:24:08|0.80172
00:24:09|0.80172
00:24:10|0.8019
00:24:11|0.8019
00:24:13|0.8019
00:24:14|0.80179
00:24:15|0.80179
00:24:16|0.80179
00:24:17|0.80179
00:24:18|0.80179
00:24:19|0.80161
00:24:20|0.80149
00:24:21|0.80149
00:24:22|0.80149
00:24:23|0.80149
00:24:24|0.80183
00:24:26|0.80183
00:24:27|0.80183
00:24:28|0.80183
00:24:29|0.80137
00:24:30|0.80137
00:24:31|0.80137
00:24:32|0.80137
00:24:33|0.80137
00:24:33|0.80166
00:24:35|0.80166
00:24:36|0.80166
00:24:36|0.80166
00:24:38|0.80166
00:24:39|0.80166
00:24:40|0.80166
00:24:40|0.80166
00:24:42|0.8012
00:24:43|0.8012
00:24:45|0.8016
00:24:45|0.8016
00:24:46|0.8016
00:24:47|0.8016
00:24:48|0.8016
00:24:49|0.8016
00:24:50|0.8016
00:24:51|0.8016
00:24:53|0.8016
00:24:53|0.8016
00:24:54|0.8016
00:24:55|0.8016
00:24:57|0.8016
00:24:58|0.8016
00:24:59|0.8016
00:25:01|0.8016
00:25:01|0.8016
00:25:03|0.8016
00:25:05|0.80134
00:25:07|0.80085
00:25:07|0.80064
00:25:09|0.80112
00:25:10|0.80112
00:25:11|0.80112
00:25:12|0.80112
00:25:13|0.80112
00:25:14|0.80112
00:25:16|0.80112
00:25:17|0.80112
00:25:18|0.80112
00:25:19|0.80112
00:25:20|0.80112
00:25:21|0.8004
00:25:22|0.80015
00:25:23|0.8
00:25:24|0.79996
00:25:25|0.79996
00:25:26|0.79996
00:25:27|0.79996
00:25:28|0.79996
00:25:29|0.79996
00:25:30|0.80019
00:25:31|0.79984
00:25:32|0.79984
00:25:33|0.7995
00:25:34|0.7995
00:25:35|0.79926
00:25:36|0.79926
00:25:37|0.79911
00:25:38|0.79909
00:25:39|0.79928
00:25:41|0.79928
00:25:41|0.79928
00:25:42|0.79928
00:25:44|0.79928
00:25:44|0.79872
00:25:46|0.79802
00:25:46|0.79862
00:25:48|0.79862
00:25:48|0.79862
00:25:49|0.79862
00:25:51|0.79862
00:25:51|0.79839
00:25:53|0.79862
00:25:53|0.79862
00:25:54|0.79862
00:25:56|0.79862
00:25:56|0.79862
00:25:57|0.79914
00:25:58|0.79914
00:25:59|0.79914
00:26:00|0.79973
00:26:02|0.7999
00:26:04|0.7999
00:26:05|0.79997
00:26:06|0.79967
00:26:08|0.79965
00:26:08|0.79965
00:26:09|0.79937
00:26:11|0.79965
00:26:13|0.79965
00:26:13|0.79965
00:26:14|0.79965
00:26:16|0.79965
00:26:16|0.79965
00:26:18|0.79973
00:26:19|0.79948
00:26:20|0.79927
00:26:22|0.7992
00:26:23|0.7992
00:26:24|0.7992
00:26:25|0.7992
00:26:26|0.7992
00:26:27|0.79932
00:26:28|0.79931
00:26:29|0.79931
00:26:30|0.79931
00:26:31|0.79931
00:26:32|0.79931
00:26:34|0.79931
00:26:34|0.79931
00:26:35|0.79924
00:26:37|0.79919
00:26:37|0.79919
00:26:38|0.79919
00:26:39|0.79919
00:26:41|0.79919
00:26:42|0.79919
00:26:42|0.79919
00:26:44|0.79948
00:26:45|0.79948
00:26:46|0.79948
00:26:46|0.79948
00:26:47|0.79948
00:26:48|0.79948
00:26:49|0.79948
00:26:52|0.79967
00:26:52|0.79967
00:26:53|0.79965
00:26:54|0.80027
00:26:55|0.80075
00:26:56|0.80078
00:26:57|0.80078
00:26:58|0.80083
00:26:59|0.80083
00:27:00|0.80127
00:27:01|0.80128
00:27:03|0.80128
00:27:04|0.80119
00:27:06|0.80119
00:27:07|0.80119
00:27:09|0.80119
00:27:10|0.80119
00:27:11|0.80119
00:27:12|0.80119
00:27:13|0.80119
00:27:15|0.80119
00:27:17|0.80119
00:27:17|0.80119
00:27:19|0.80119
00:27:19|0.80119
00:27:21|0.80119
00:27:22|0.80119
00:27:23|0.80119
00:27:25|0.8006
00:27:26|0.8006
00:27:26|0.8006
00:27:27|0.8006
00:27:29|0.8006
00:27:29|0.8006
00:27:31|0.8006
00:27:32|0.8006
00:27:33|0.8006
00:27:34|0.8006
00:27:35|0.8006
00:27:36|0.8006
00:27:37|0.8006
00:27:38|0.8006
00:27:39|0.8006
00:27:40|0.80042
00:27:41|0.80042
00:27:42|0.80052
00:27:44|0.80052
00:27:44|0.80052
00:27:46|0.80052
00:27:47|0.80052
00:27:48|0.80052
00:27:49|0.80021
00:27:49|0.80021
00:27:51|0.80021
00:27:52|0.80021
00:27:52|0.80021
00:27:53|0.80021
00:27:55|0.80003
00:27:55|0.80003
00:27:56|0.80003
00:27:58|0.80015
00:27:59|0.79978
00:27:59|0.79978
00:28:00|0.79978
00:28:02|0.79978
00:28:02|0.79997
00:28:03|0.79997
00:28:05|0.79997
00:28:07|0.79997
00:28:09|0.79997
00:28:10|0.79997
00:28:11|0.79997
00:28:12|0.79997
00:28:13|0.79997
00:28:14|0.79997
00:28:16|0.80046
00:28:16|0.80046
00:28:18|0.80046
00:28:19|0.80074
00:28:20|0.80074
00:28:21|0.80074
00:28:22|0.80049
00:28:23|0.80091
00:28:25|0.8009
00:28:26|0.8009
00:28:27|0.80063
00:28:27|0.80063
00:28:28|0.80063
00:28:30|0.80063
00:28:31|0.80063
00:28:32|0.79992
00:28:32|0.80015
00:28:34|0.80015
00:28:35|0.80005
00:28:36|0.80005
00:28:37|0.80005
00:28:39|0.80005
00:28:39|0.80005
00:28:40|0.80005
00:28:41|0.80005
00:28:43|0.80005
00:28:43|0.80005
00:28:44|0.80005
00:28:45|0.80005
00:28:47|0.80005
00:28:47|0.80005
00:28:48|0.80003
00:28:49|0.80003
00:28:50|0.80003
00:28:51|0.80003
00:28:52|0.79999
00:28:54|0.79999
00:28:54|0.79999
00:28:55|0.79975
00:28:57|0.79975
00:28:57|0.79975
00:28:58|0.79946
00:28:59|0.79946
00:29:00|0.79946
00:29:01|0.79946
00:29:03|0.79946
00:29:04|0.79946
00:29:04|0.79946
00:29:06|0.79946
00:29:08|0.79946
00:29:09|0.79946
00:29:11|0.79946
00:29:12|0.79946
00:29:13|0.79998
00:29:14|0.79998
00:29:15|0.8
00:29:16|0.8
00:29:17|0.8
00:29:18|0.8
00:29:19|0.8
00:29:20|0.8
00:29:21|0.8
00:29:22|0.8
00:29:23|0.8
00:29:25|0.8
00:29:26|0.8
00:29:27|0.79993
00:29:28|0.79993
00:29:29|0.79993
00:29:30|0.79993
00:29:31|0.79993
00:29:32|0.79993
00:29:33|0.79993
00:29:34|0.79978
00:29:35|0.79978
00:29:37|0.79978
00:29:37|0.79978
00:29:39|0.79978
00:29:40|0.79978
00:29:41|0.79978
00:29:42|0.79978
00:29:43|0.79978
00:29:44|0.79987
00:29:45|0.79987
00:29:46|0.79987
00:29:47|0.79987
00:29:48|0.79987
00:29:49|0.79987
00:29:50|0.79987
00:29:51|0.79987
00:29:52|0.79987
00:29:53|0.79987
00:29:54|0.79987
00:29:55|0.79987
00:29:56|0.79987
00:29:57|0.79987
00:29:58|0.79987
00:29:59|0.79987
00:30:00|0.79987
00:30:01|0.79987
00:30:02|0.79987
00:30:03|0.8001
00:30:04|0.80037
00:30:05|0.80037
00:30:06|0.80037
00:30:08|0.79927
00:30:10|0.79896
00:30:10|0.79861
00:30:12|0.79832
00:30:13|0.79827
00:30:14|0.79827
00:30:15|0.79827
00:30:17|0.79824
00:30:18|0.79824
00:30:19|0.79789
00:30:21|0.79754
00:30:22|0.79754
00:30:23|0.79735
00:30:24|0.79734
00:30:24|0.79734
00:30:26|0.79734
00:30:26|0.79734
00:30:28|0.79789
00:30:29|0.79789
00:30:30|0.79789
00:30:30|0.79789
00:30:32|0.79789
00:30:33|0.79795
00:30:33|0.79793
00:30:34|0.79793
00:30:35|0.79793
00:30:36|0.79772
00:30:37|0.79772
00:30:38|0.79771
00:30:40|0.79771
00:30:40|0.79759
00:30:42|0.79742
00:30:42|0.79745
00:30:44|0.79706
00:30:45|0.79673
00:30:46|0.79658
00:30:47|0.79661
00:30:48|0.79667
00:30:49|0.79667
00:30:49|0.79667
00:30:50|0.79667
00:30:52|0.79667
00:30:52|0.79667
00:30:53|0.79667
00:30:55|0.79637
00:30:56|0.79635
00:30:56|0.79612
00:30:57|0.79612
00:30:58|0.79612
00:31:00|0.79612
00:31:01|0.79607
00:31:01|0.7957
00:31:02|0.79571
00:31:04|0.79624
00:31:04|0.79624
00:31:06|0.79624
00:31:08|0.79688
00:31:10|0.79655
00:31:11|0.79655
00:31:12|0.79691
00:31:13|0.79742
00:31:14|0.79793
00:31:16|0.79764
00:31:17|0.79764
00:31:18|0.79725
00:31:19|0.79721
00:31:19|0.79721
00:31:21|0.79721
00:31:23|0.79754
00:31:24|0.79754
00:31:25|0.79754
00:31:26|0.79802
00:31:27|0.79802
00:31:28|0.79756
00:31:29|0.79756
00:31:30|0.79719
00:31:31|0.79721
00:31:32|0.79721
00:31:33|0.79721
00:31:34|0.79721
00:31:35|0.79721
00:31:36|0.79721
00:31:37|0.79721
00:31:38|0.79745
00:31:39|0.79745
00:31:40|0.79734
00:31:41|0.79734
00:31:42|0.79762
00:31:43|0.798
00:31:44|0.798
00:31:45|0.79814
00:31:46|0.79814
00:31:47|0.79814
00:31:48|0.79814
00:31:50|0.79814
00:31:51|0.79814
00:31:51|0.79814
00:31:53|0.79831
00:31:54|0.79827
00:31:54|0.79827
00:31:56|0.79827
00:31:57|0.79824
00:31:58|0.79824
00:31:59|0.79824
00:32:00|0.79818
00:32:01|0.79818
00:32:02|0.79818
00:32:02|0.79818
00:32:04|0.79818
00:32:05|0.79818
00:32:06|0.79818
00:32:07|0.79818
00:32:08|0.79818
00:32:08|0.79818
00:32:10|0.79818
00:32:12|0.79813
00:32:14|0.79806
00:32:15|0.79806
00:32:16|0.79806
00:32:17|0.79754
00:32:18|0.79795
00:32:20|0.79795
00:32:21|0.79795
00:32:22|0.79795
00:32:23|0.79768
00:32:24|0.79768
00:32:25|0.79768
00:32:26|0.79768
00:32:27|0.79793
00:32:28|0.79793
00:32:29|0.79793
00:32:30|0.79793
00:32:31|0.79793
00:32:32|0.79793
00:32:33|0.79793
00:32:34|0.79793
00:32:35|0.798
00:32:36|0.798
00:32:37|0.79824
00:32:38|0.79824
00:32:39|0.79824
00:32:40|0.79824
00:32:41|0.79836
00:32:42|0.79836
00:32:44|0.79844
00:32:45|0.79844
00:32:46|0.79844
00:32:47|0.79844
00:32:48|0.79844
00:32:49|0.79844
00:32:50|0.79844
00:32:51|0.79844
00:32:52|0.79844
00:32:53|0.79844
00:32:54|0.79816
00:32:55|0.79816
00:32:56|0.79878
00:32:57|0.79925
00:32:58|0.79925
00:32:59|0.79926
00:33:00|0.79926
00:33:01|0.79926
00:33:02|0.79926
00:33:03|0.79987
00:33:04|0.80003
00:33:05|0.80047
00:33:06|0.80047
00:33:07|0.80047
00:33:08|0.80047
00:33:09|0.80047
00:33:10|0.80047
00:33:12|0.80113
00:33:13|0.80119
00:33:14|0.80124
00:33:16|0.80124
00:33:16|0.80161
00:33:18|0.80161
00:33:19|0.8016
00:33:21|0.8016
00:33:21|0.8016
00:33:22|0.80123
00:33:23|0.80123
00:33:24|0.80123
00:33:25|0.80123
00:33:26|0.80123
00:33:27|0.80099
00:33:29|0.80099
00:33:29|0.80099
00:33:30|0.80099
00:33:31|0.80099
00:33:32|0.80099
00:33:33|0.80099
00:33:35|0.80099
00:33:36|0.80099
00:33:37|0.80099
00:33:38|0.80099
00:33:39|0.80099
00:33:40|0.80099
00:33:41|0.80099
00:33:42|0.80099
00:33:43|0.80099
00:33:44|0.80099
00:33:45|0.80045
00:33:46|0.80085
00:33:47|0.80085
00:33:48|0.80085
00:33:49|0.79991
00:33:50|0.80017
00:33:51|0.80017
00:33:52|0.80017
00:33:53|0.80017
00:33:54|0.80017
00:33:56|0.80036
00:33:57|0.80036
00:33:57|0.80036
00:33:59|0.80036
00:34:00|0.80036
00:34:01|0.80036
00:34:02|0.80036
00:34:03|0.79967
00:34:04|0.79938
00:34:05|0.79967
00:34:06|0.79967
00:34:07|0.79988
00:34:08|0.79967
00:34:09|0.79967
00:34:11|0.79968
00:34:12|0.79968
00:34:14|0.79968
00:34:15|0.79968
00:34:16|0.79968
00:34:17|0.79968
00:34:18|0.79968
00:34:19|0.79968
00:34:20|0.79968
00:34:21|0.79968
00:34:23|0.79959
00:34:24|0.79959
00:34:25|0.79959
00:34:26|0.79959
00:34:27|0.79959
00:34:28|0.79959
00:34:29|0.79977
00:34:29|0.79977
00:34:31|0.79977
00:34:31|0.79984
00:34:33|0.79984
00:34:34|0.79984
00:34:35|0.80033
00:34:36|0.80053
00:34:37|0.80053
00:34:38|0.80053
00:34:39|0.80053
00:34:40|0.80053
00:34:41|0.80053
00:34:42|0.80053
00:34:43|0.80053
00:34:43|0.80053
00:34:45|0.80053
00:34:45|0.80053
00:34:46|0.80053
00:34:47|0.80053
00:34:48|0.80053
00:34:49|0.80053
00:34:50|0.80014
00:34:52|0.80055
00:34:52|0.80061
00:34:53|0.80061
00:34:55|0.80031
00:34:56|0.80031
00:34:56|0.80031
00:34:57|0.80031
00:34:59|0.80031
00:35:00|0.80009
00:35:01|0.80009
00:35:02|0.80045
00:35:03|0.80045
00:35:04|0.80065
00:35:06|0.80109
00:35:06|0.80163
00:35:07|0.80163
00:35:09|0.80163
00:35:09|0.80163
00:35:11|0.80163
00:35:12|0.8013
00:35:13|0.8013
00:35:15|0.8012
00:35:16|0.8012
00:35:17|0.8012
00:35:18|0.8012
00:35:18|0.8012
00:35:21|0.80127
00:35:21|0.80127
00:35:22|0.80127
00:35:23|0.80127
00:35:24|0.80127
00:35:25|0.80089
00:35:26|0.80089
00:35:27|0.80089
00:35:28|0.80089
00:35:29|0.80089
00:35:30|0.80089
00:35:31|0.80089
00:35:32|0.80089
00:35:33|0.80089
00:35:34|0.80045
00:35:35|0.80045
00:35:36|0.80045
00:35:37|0.80045
00:35:38|0.80045
00:35:39|0.80045
00:35:40|0.80045
00:35:41|0.80045
00:35:42|0.80045
00:35:43|0.80045
00:35:44|0.80045
00:35:45|0.80045
00:35:46|0.80088
00:35:47|0.80088
00:35:48|0.80088
00:35:49|0.80067
00:35:50|0.8007
00:35:51|0.8007
00:35:52|0.8007
00:35:53|0.8007
00:35:54|0.8007
00:35:55|0.8007
00:35:56|0.8007
00:35:57|0.8007
00:35:59|0.8007
00:35:59|0.8007
00:36:00|0.8007
00:36:01|0.80013
00:36:03|0.80013
00:36:04|0.80014
00:36:04|0.80034
00:36:05|0.80034
00:36:06|0.80034
00:36:07|0.80034
00:36:08|0.80011
00:36:09|0.80023
00:36:10|0.80023
00:36:11|0.80023
00:36:13|0.80023
00:36:14|0.80023
00:36:15|0.80023
00:36:17|0.8008
00:36:19|0.8008
00:36:19|0.8008
00:36:20|0.80087
00:36:22|0.80087
00:36:23|0.80087
00:36:24|0.80087
00:36:25|0.80087
00:36:26|0.80103
00:36:27|0.80103
00:36:28|0.80103
00:36:29|0.80103
00:36:30|0.80103
00:36:31|0.80103
00:36:32|0.80103
00:36:33|0.8013
00:36:34|0.8015
00:36:35|0.8015
00:36:37|0.8015
00:36:38|0.8015
00:36:39|0.8015
00:36:40|0.80176
00:36:41|0.80176
00:36:42|0.80176
00:36:43|0.80176
00:36:44|0.80193
00:36:46|0.80193
00:36:47|0.80193
00:36:48|0.80193
00:36:49|0.80193
00:36:50|0.80143
00:36:51|0.80143
00:36:52|0.80143
00:36:53|0.80143
00:36:54|0.80143
00:36:55|0.80143
00:36:56|0.80143
00:36:57|0.80143
00:36:58|0.80143
00:36:59|0.80143
00:37:00|0.80143
00:37:02|0.80143
00:37:03|0.80143
00:37:03|0.80143
00:37:05|0.8007
00:37:06|0.80079
00:37:07|0.80079
00:37:09|0.80087
00:37:10|0.80087
00:37:10|0.80087
00:37:12|0.8008
00:37:13|0.8008
00:37:14|0.8003
00:37:16|0.8003
00:37:16|0.8003
00:37:17|0.8003
00:37:18|0.8003
00:37:19|0.8003
00:37:21|0.8003
00:37:22|0.8003
00:37:23|0.8003
00:37:24|0.80091
00:37:25|0.80091
00:37:25|0.80091
00:37:27|0.80091
00:37:28|0.80091
00:37:29|0.80091
00:37:31|0.80107
00:37:32|0.80107
00:37:33|0.80107
00:37:34|0.80107
00:37:35|0.80107
00:37:36|0.80107
00:37:37|0.80107
00:37:38|0.80107
00:37:39|0.80107
00:37:39|0.80137
00:37:41|0.80137
00:37:42|0.80137
00:37:43|0.80137
00:37:44|0.80137
00:37:45|0.80137
00:37:46|0.80137
00:37:47|0.80137
00:37:48|0.80031
00:37:49|0.80031
00:37:51|0.80031
00:37:52|0.80031
00:37:53|0.80031
00:37:54|0.8003
00:37:55|0.80042
00:37:56|0.80042
00:37:57|0.80038
00:37:58|0.80038
00:37:59|0.80038
00:38:00|0.80038
00:38:01|0.80038
00:38:02|0.80038
00:38:03|0.80038
00:38:04|0.80038
00:38:05|0.80038
00:38:06|0.80038
00:38:07|0.80043
00:38:08|0.80043
00:38:09|0.80043
00:38:10|0.80043
00:38:11|0.80043
00:38:12|0.80043
00:38:13|0.80043
00:38:14|0.80043
00:38:16|0.80083
00:38:18|0.80083
00:38:18|0.80083
00:38:20|0.8002
00:38:21|0.8002
00:38:23|0.8002
00:38:24|0.8002
00:38:25|0.8002
00:38:26|0.8002
00:38:27|0.8002
00:38:28|0.8002
00:38:29|0.8002
00:38:30|0.8002
00:38:31|0.8002
00:38:32|0.80035
00:38:33|0.80035
00:38:34|0.80035
00:38:35|0.80035
00:38:36|0.80035
00:38:37|0.80035
00:38:38|0.80035
00:38:39|0.80035
00:38:40|0.80035
00:38:41|0.80035
00:38:42|0.80035
00:38:43|0.80035
00:38:44|0.80035
00:38:45|0.80035
00:38:46|0.80035
00:38:47|0.80035
00:38:48|0.80035
00:38:49|0.80035
00:38:50|0.80035
00:38:51|0.80035
00:38:52|0.80035
00:38:53|0.80019
00:38:54|0.80019
00:38:55|0.80019
00:38:56|0.80035
00:38:57|0.80035
00:38:58|0.80035
00:39:00|0.80035
00:39:02|0.80035
00:39:02|0.80035
00:39:03|0.80005
00:39:04|0.7999
00:39:06|0.79969
00:39:08|0.79969
00:39:09|0.79969
00:39:10|0.79969
00:39:11|0.79969
00:39:12|0.79967
00:39:13|0.79942
00:39:13|0.79957
00:39:15|0.79944
00:39:16|0.79944
00:39:16|0.79944
00:39:18|0.79932
00:39:19|0.79932
00:39:20|0.79932
00:39:22|0.79932
00:39:24|0.79962
00:39:25|0.79962
00:39:26|0.79962
00:39:27|0.79962
00:39:28|0.79962
00:39:29|0.79948
00:39:30|0.79948
00:39:32|0.79948
00:39:33|0.79948
00:39:33|0.79951
00:39:35|0.79951
00:39:36|0.79951
00:39:37|0.79951
00:39:37|0.79951
00:39:39|0.79951
00:39:39|0.79951
00:39:40|0.79951
00:39:42|0.79951
00:39:43|0.79951
00:39:44|0.79951
00:39:45|0.79964
00:39:46|0.79964
00:39:47|0.79926
00:39:47|0.79926
00:39:49|0.79927
00:39:51|0.79927
00:39:51|0.79927
00:39:53|0.79927
00:39:54|0.79952
00:39:56|0.79952
00:39:57|0.79952
00:39:58|0.79952
00:39:59|0.79952
00:40:00|0.79962
00:40:02|0.79962
00:40:02|0.79962
00:40:03|0.79962
00:40:05|0.79966
00:40:06|0.79988
00:40:08|0.79988
00:40:09|0.79988
00:40:10|0.79988
00:40:11|0.79988
00:40:12|0.79988
00:40:13|0.79988
00:40:14|0.79988
00:40:15|0.79988
00:40:16|0.79988
00:40:18|0.79988
00:40:19|0.79944
00:40:20|0.79952
00:40:20|0.79952
00:40:22|0.79952
00:40:22|0.79952
00:40:24|0.79952
00:40:25|0.79952
00:40:26|0.79952
00:40:26|0.79952
00:40:28|0.79952
00:40:29|0.79952
00:40:30|0.79952
00:40:31|0.79952
00:40:32|0.79952
00:40:33|0.79893
00:40:34|0.79878
00:40:35|0.79833
00:40:36|0.79832
00:40:37|0.79832
00:40:38|0.79832
00:40:39|0.79841
00:40:41|0.79841
00:40:41|0.79841
00:40:43|0.79841
00:40:43|0.7989
00:40:44|0.79921
00:40:45|0.79921
00:40:46|0.79885
00:40:47|0.79828
00:40:48|0.79828
00:40:49|0.79828
00:40:51|0.79828
00:40:52|0.79828
00:40:53|0.79828
00:40:54|0.79828
00:40:55|0.79828
00:40:57|0.79828
00:40:58|0.79828
00:40:59|0.79828
00:41:01|0.79828
00:41:01|0.79828
00:41:02|0.79828
00:41:04|0.79828
00:41:04|0.7988
00:41:06|0.7988
00:41:07|0.7988
00:41:08|0.7988
00:41:09|0.7988
00:41:10|0.7988
00:41:11|0.79909
00:41:12|0.79852
00:41:13|0.79852
00:41:14|0.79872
00:41:15|0.79872
00:41:16|0.79872
00:41:17|0.79887
00:41:19|0.79887
00:41:21|0.79887
00:41:22|0.79873
00:41:22|0.79873
00:41:24|0.79873
00:41:25|0.79873
00:41:27|0.79873
00:41:27|0.79873
00:41:29|0.7989
00:41:31|0.7989
00:41:31|0.7989
00:41:33|0.7989
00:41:34|0.7989
00:41:35|0.79921
00:41:35|0.79921
00:41:37|0.79921
00:41:38|0.79921
00:41:39|0.79932
00:41:40|0.79932
00:41:41|0.79932
00:41:42|0.79971
00:41:44|0.79971
00:41:45|0.79971
00:41:46|0.79971
00:41:46|0.79969
00:41:48|0.79969
00:41:49|0.79969
00:41:50|0.79969
00:41:51|0.79969
00:41:52|0.79969
00:41:52|0.79969
00:41:54|0.79969
00:41:55|0.79913
00:41:56|0.79913
00:41:57|0.79913
00:41:57|0.79913
00:41:59|0.79913
00:41:59|0.79955
00:42:01|0.79955
00:42:02|0.79955
00:42:03|0.79984
00:42:04|0.79942
00:42:04|0.7994
00:42:06|0.7994
00:42:07|0.7994
00:42:08|0.79968
00:42:09|0.79968
00:42:10|0.79968
00:42:11|0.79968
00:42:12|0.79968
00:42:13|0.79968
00:42:13|0.79968
00:42:15|0.79968
00:42:16|0.79968
00:42:17|0.79968
00:42:18|0.79968
00:42:20|0.7993
00:42:21|0.7993
00:42:21|0.7993
00:42:22|0.7993
00:42:23|0.79878
00:42:25|0.79908
00:42:26|0.79908
00:42:27|0.79908
00:42:29|0.79908
00:42:31|0.79908
00:42:33|0.79908
00:42:33|0.79908
00:42:34|0.79908
00:42:35|0.79908
00:42:36|0.79908
00:42:37|0.79908
00:42:39|0.79908
00:42:40|0.79908
00:42:40|0.79908
00:42:41|0.79908
00:42:42|0.79908
00:42:43|0.79908
00:42:45|0.79917
00:42:46|0.79917
00:42:47|0.79917
00:42:48|0.79917
00:42:50|0.79917
00:42:50|0.79917
00:42:52|0.79917
00:42:53|0.79917
00:42:53|0.79917
00:42:55|0.79917
00:42:55|0.79917
00:42:56|0.79946
00:42:58|0.79946
00:42:59|0.79946
00:43:00|0.79946
00:43:01|0.799
00:43:02|0.799
00:43:02|0.799
00:43:04|0.799
00:43:04|0.799
00:43:05|0.799
00:43:07|0.799
00:43:08|0.799
00:43:09|0.799
00:43:10|0.799
00:43:11|0.799
00:43:12|0.79895
00:43:13|0.79895
00:43:14|0.79895
00:43:15|0.79895
00:43:16|0.79895
00:43:17|0.79895
00:43:18|0.79895
00:43:19|0.79895
00:43:20|0.79895
00:43:21|0.79891
00:43:22|0.79891
00:43:24|0.79891
00:43:25|0.79891
00:43:26|0.79891
00:43:27|0.79891
00:43:29|0.79912
00:43:30|0.79912
00:43:30|0.79912
00:43:31|0.79912
00:43:32|0.79912
00:43:34|0.79912
00:43:35|0.79912
00:43:36|0.79912
00:43:37|0.79912
00:43:39|0.79912
00:43:41|0.79912
00:43:42|0.79912
00:43:42|0.79912
00:43:43|0.79912
00:43:44|0.79912
00:43:46|0.79912
00:43:46|0.79912
00:43:48|0.79912
00:43:48|0.79912
00:43:50|0.79912
00:43:50|0.79918
00:43:52|0.79918
00:43:52|0.79918
00:43:54|0.79918
00:43:55|0.79902
00:43:56|0.79902
00:43:58|0.79902
00:43:59|0.79902
00:43:59|0.79902
00:44:01|0.79895
00:44:02|0.79895
00:44:03|0.79895
00:44:04|0.79895
00:44:05|0.79895
00:44:06|0.79895
00:44:07|0.79895
00:44:08|0.79895
00:44:08|0.79895
00:44:11|0.79895
00:44:11|0.79895
00:44:12|0.79895
00:44:14|0.79895
00:44:15|0.79895
00:44:16|0.79911
00:44:17|0.79911
00:44:18|0.79911
00:44:19|0.79911
00:44:21|0.79911
00:44:21|0.79903
00:44:23|0.79946
00:44:24|0.79911
00:44:26|0.79973
00:44:27|0.79946
00:44:27|0.79946
00:44:30|0.79946
00:44:30|0.79946
00:44:32|0.79916
00:44:33|0.79916
00:44:35|0.79918
00:44:36|0.79918
00:44:38|0.79918
00:44:38|0.79918
00:44:39|0.79918
00:44:41|0.79918
00:44:42|0.79918
00:44:43|0.79918
00:44:44|0.79918
00:44:45|0.79918
00:44:47|0.79911
00:44:48|0.79987
00:44:50|0.79987
00:44:51|0.79987
00:44:53|0.79987
00:44:53|0.8001
00:44:54|0.8001
00:44:55|0.8001
00:44:56|0.8001
00:44:57|0.80047
00:44:58|0.80061
00:45:00|0.80061
00:45:01|0.80113
00:45:02|0.80113
00:45:03|0.80142
00:45:04|0.80146
00:45:06|0.80146
00:45:07|0.80146
00:45:08|0.80077
00:45:09|0.80077
00:45:10|0.80077
00:45:11|0.80105
00:45:12|0.80051
00:45:13|0.80051
00:45:14|0.80051
00:45:15|0.80051
00:45:16|0.80051
00:45:17|0.80051
00:45:18|0.80051
00:45:19|0.80051
00:45:20|0.80256
00:45:22|0.80256
00:45:24|0.80256
00:45:25|0.80256
00:45:25|0.80256
00:45:26|0.80256
00:45:28|0.80256
00:45:29|0.80256
00:45:30|0.80265
00:45:31|0.80265
00:45:33|0.80265
00:45:34|0.80265
00:45:35|0.80265
00:45:36|0.80265
00:45:37|0.80265
00:45:39|0.80265
00:45:39|0.80212
00:45:40|0.80212
00:45:41|0.80212
00:45:42|0.80212
00:45:43|0.80212
00:45:44|0.80212
00:45:45|0.80212
00:45:46|0.80212
00:45:47|0.80212
00:45:48|0.80212
00:45:49|0.80212
00:45:50|0.80212
00:45:51|0.80212
00:45:52|0.80212
00:45:53|0.80212
00:45:55|0.80212
00:45:56|0.80296
00:45:57|0.80296
00:45:58|0.80296
00:45:59|0.80296
00:46:00|0.80278
00:46:02|0.80278
00:46:03|0.80195
00:46:03|0.80175
00:46:04|0.80175
00:46:06|0.80175
00:46:07|0.80175
00:46:08|0.80175
00:46:09|0.80175
00:46:10|0.80175
00:46:10|0.80175
00:46:11|0.80175
00:46:13|0.80177
00:46:14|0.80177
00:46:14|0.80119
00:46:15|0.80119
00:46:16|0.80119
00:46:17|0.80119
00:46:18|0.80119
00:46:20|0.80085
00:46:21|0.80077
00:46:22|0.80036
00:46:24|0.8
00:46:24|0.8
00:46:26|0.7997
00:46:27|0.7997
00:46:28|0.7997
00:46:30|0.7997
00:46:32|0.79898
00:46:32|0.79915
00:46:33|0.79915
00:46:34|0.79867
00:46:36|0.79832
00:46:37|0.79832
00:46:38|0.79832
00:46:38|0.79781
00:46:39|0.79766
00:46:40|0.79769
00:46:41|0.79787
00:46:43|0.79793
00:46:44|0.79756
00:46:45|0.79756
00:46:46|0.79756
00:46:47|0.79756
00:46:48|0.79756
00:46:50|0.79818
00:46:51|0.79818
00:46:53|0.79818
00:46:53|0.79818
00:46:55|0.79818
00:46:56|0.79818
00:46:57|0.79818
00:46:58|0.79778
00:46:59|0.79723
00:47:00|0.79723
00:47:01|0.79703
00:47:03|0.7966
00:47:04|0.79627
00:47:05|0.796
00:47:06|0.79567
00:47:06|0.79567
00:47:08|0.79567
00:47:08|0.79536
00:47:10|0.79511
00:47:11|0.7941
00:47:12|0.7941
00:47:13|0.7941
00:47:14|0.7941
00:47:15|0.79488
00:47:16|0.79503
00:47:16|0.79514
00:47:17|0.79514
00:47:19|0.7952
00:47:20|0.79553
00:47:20|0.7957
00:47:22|0.7957
00:47:24|0.7957
00:47:25|0.79535
00:47:27|0.7957
00:47:27|0.7957
00:47:30|0.79578
00:47:30|0.79595
00:47:32|0.79595
00:47:33|0.79595
00:47:34|0.79595
00:47:35|0.79595
00:47:36|0.79595
00:47:38|0.79595
00:47:39|0.79595
00:47:39|0.79595
00:47:40|0.79595
00:47:41|0.79595
00:47:43|0.79608
00:47:44|0.79608
00:47:46|0.79608
00:47:47|0.79608
00:47:48|0.79585
00:47:49|0.79585
00:47:50|0.79585
00:47:51|0.79585
00:47:53|0.79585
00:47:54|0.7954
00:47:54|0.7954
00:47:55|0.7954
00:47:56|0.7954
00:47:58|0.7954
00:47:59|0.79577
00:48:00|0.79577
00:48:01|0.79577
00:48:02|0.79577
00:48:03|0.79577
00:48:05|0.79577
00:48:06|0.79614
00:48:07|0.79645
00:48:09|0.79679
00:48:09|0.79681
00:48:10|0.79681
00:48:12|0.79707
00:48:12|0.79707
00:48:13|0.79776
00:48:14|0.79776
00:48:15|0.79776
00:48:16|0.79776
00:48:17|0.79776
00:48:18|0.79854
00:48:19|0.79847
00:48:20|0.79865
00:48:21|0.79865
00:48:23|0.79865
00:48:24|0.79896
00:48:25|0.79896
00:48:26|0.7985
00:48:27|0.79855
00:48:28|0.79855
00:48:30|0.79855
00:48:31|0.79855
00:48:31|0.79855
00:48:34|0.79814
00:48:35|0.79814
00:48:37|0.79781
00:48:37|0.79786
00:48:39|0.79786
00:48:41|0.79786
00:48:42|0.79786
00:48:43|0.79774
00:48:43|0.79774
00:48:44|0.79773
00:48:46|0.79773
00:48:47|0.79773
00:48:48|0.79773
00:48:49|0.79773
00:48:51|0.79779
00:48:52|0.79779
00:48:53|0.79869
00:48:54|0.79869
00:48:55|0.79869
00:48:56|0.79869
00:48:57|0.79869
00:48:58|0.79869
00:48:59|0.79843
00:49:00|0.79843
00:49:01|0.79843
00:49:02|0.79843
00:49:03|0.79843
00:49:05|0.79868
00:49:06|0.79839
00:49:07|0.79839
00:49:08|0.79839
00:49:09|0.79872
00:49:10|0.79872
00:49:11|0.79872
00:49:12|0.79885
00:49:13|0.79885
00:49:14|0.79885
00:49:15|0.79885
00:49:16|0.79885
00:49:17|0.79885
00:49:18|0.79885
00:49:19|0.79885
00:49:20|0.79885
00:49:21|0.79885
00:49:22|0.79885
00:49:23|0.79885
00:49:25|0.79885
00:49:27|0.79885
00:49:28|0.79885
00:49:29|0.79885
00:49:30|0.79885
00:49:31|0.79885
00:49:31|0.79885
00:49:32|0.7991
00:49:35|0.7991
00:49:36|0.79911
00:49:37|0.79911
00:49:38|0.79911
00:49:39|0.79911
00:49:40|0.79911
00:49:41|0.79911
00:49:42|0.79911
00:49:43|0.79911
00:49:44|0.79911
00:49:46|0.79911
00:49:46|0.79911
00:49:47|0.79911
00:49:48|0.7982
00:49:50|0.7982
00:49:50|0.7982
00:49:53|0.7984
00:49:53|0.7984
00:49:55|0.7984
00:49:56|0.7984
00:49:57|0.7984
00:49:58|0.7984
00:49:59|0.7984
00:50:00|0.79859
00:50:01|0.79859
00:50:02|0.79859
00:50:03|0.79859
00:50:04|0.79943
00:50:05|0.7996
00:50:06|0.79959
00:50:08|0.7994
00:50:10|0.7994
00:50:10|0.7994
00:50:12|0.79933
00:50:13|0.79933
00:50:14|0.79959
00:50:14|0.79959
00:50:16|0.79959
00:50:17|0.79959
00:50:17|0.79959
00:50:19|0.79959
00:50:20|0.79959
00:50:21|0.79959
00:50:22|0.79959
00:50:23|0.79959
00:50:24|0.79959
00:50:26|0.79959
00:50:27|0.79959
00:50:29|0.79961
00:50:29|0.79961
00:50:31|0.79961
00:50:32|0.79961
00:50:34|0.79961
00:50:35|0.79961
00:50:36|0.79941
00:50:37|0.79941
00:50:38|0.79941
00:50:39|0.79941
00:50:40|0.79941
00:50:42|0.79941
00:50:43|0.79941
00:50:44|0.79941
00:50:45|0.79941
00:50:46|0.79941
00:50:47|0.79941
00:50:48|0.79941
00:50:49|0.79941
00:50:51|0.79941
00:50:52|0.79941
00:50:53|0.79941
00:50:53|0.79941
00:50:54|0.79941
00:50:55|0.79941
00:50:56|0.79941
00:50:58|0.79928
00:50:59|0.79928
00:50:59|0.79886
00:51:01|0.79886
00:51:01|0.79887
00:51:03|0.79842
00:51:04|0.7984
00:51:05|0.7984
00:51:06|0.7984
00:51:08|0.7984
00:51:09|0.79828
00:51:11|0.79828
00:51:11|0.79828
00:51:12|0.79828
00:51:13|0.79828
00:51:14|0.79828
00:51:15|0.79828
00:51:16|0.79828
00:51:17|0.79828
00:51:18|0.79927
00:51:19|0.79943
00:51:20|0.79943
00:51:21|0.79943
00:51:22|0.79943
00:51:23|0.79943
00:51:24|0.79897
00:51:25|0.7994
00:51:27|0.7994
00:51:28|0.7994
00:51:30|0.7994
00:51:31|0.7994
00:51:31|0.7994
00:51:33|0.7994
00:51:34|0.7994
00:51:34|0.7994
00:51:36|0.7994
00:51:37|0.7994
00:51:38|0.7994
00:51:39|0.7994
00:51:40|0.7994
00:51:41|0.7994
00:51:42|0.7994
00:51:43|0.7994
00:51:45|0.7994
00:51:46|0.79942
00:51:46|0.79942
00:51:48|0.79942
00:51:48|0.79942
00:51:50|0.79942
00:51:51|0.79938
00:51:52|0.79937
00:51:52|0.79937
00:51:54|0.79937
00:51:54|0.79937
00:51:56|0.79937
00:51:57|0.79937
00:51:58|0.79937
00:51:59|0.79937
00:52:00|0.79937
00:52:01|0.79937
00:52:02|0.79937
00:52:04|0.79937
00:52:04|0.79937
00:52:05|0.79956
00:52:08|0.79963
00:52:08|0.79963
00:52:10|0.79963
00:52:10|0.79963
00:52:12|0.79963
00:52:12|0.79963
00:52:14|0.79963
00:52:15|0.79963
00:52:16|0.79963
00:52:17|0.79963
00:52:18|0.79963
00:52:19|0.79963
00:52:20|0.79963
00:52:21|0.79963
00:52:22|0.79963
00:52:23|0.79963
00:52:24|0.79963
00:52:25|0.79963
00:52:26|0.79923
00:52:27|0.79923
00:52:29|0.79923
00:52:30|0.79923
00:52:32|0.79923
00:52:33|0.79923
00:52:34|0.79923
00:52:35|0.79923
00:52:36|0.79896
00:52:37|0.79854
00:52:39|0.79833
00:52:39|0.79833
00:52:41|0.79833
00:52:42|0.79833
00:52:43|0.79833
00:52:44|0.79833
00:52:45|0.79833
00:52:46|0.79833
00:52:47|0.79833
00:52:48|0.79833
00:52:49|0.79833
00:52:50|0.79833
00:52:52|0.79837
00:52:52|0.79837
00:52:53|0.79837
00:52:55|0.79841
00:52:56|0.79841
00:52:57|0.79841
00:52:58|0.79841
00:52:59|0.79841
00:53:00|0.79841
00:53:02|0.79841
00:53:03|0.79841
00:53:05|0.79841
00:53:06|0.79839
00:53:08|0.79839
00:53:09|0.79839
00:53:11|0.79839
00:53:12|0.79839
00:53:13|0.79839
00:53:14|0.79839
00:53:15|0.79839
00:53:16|0.79839
00:53:17|0.79839
00:53:18|0.79839
00:53:19|0.79839
00:53:20|0.79839
00:53:21|0.79839
00:53:22|0.79802
00:53:23|0.79802
00:53:24|0.79802
00:53:25|0.79802
00:53:26|0.79802
00:53:27|0.79802
00:53:28|0.79802
00:53:30|0.79802
00:53:30|0.79802
00:53:33|0.79802
00:53:33|0.79802
00:53:35|0.79802
00:53:36|0.79802
00:53:37|0.79802
00:53:38|0.79802
00:53:39|0.79802
00:53:40|0.79802
00:53:41|0.79801
00:53:42|0.79801
00:53:44|0.79801
00:53:45|0.79801
00:53:47|0.79802
00:53:48|0.79802
00:53:49|0.79801
00:53:49|0.79801
00:53:51|0.79801
00:53:51|0.79801
00:53:53|0.79781
00:53:54|0.79781
00:53:55|0.79781
00:53:56|0.79781
00:53:57|0.79781
00:53:57|0.79781
00:53:59|0.79781
00:53:59|0.79781
00:54:01|0.79781
00:54:02|0.79781
00:54:03|0.79781
00:54:04|0.79781
00:54:05|0.79781
00:54:06|0.79781
00:54:07|0.7972
00:54:09|0.7972
00:54:09|0.7972
00:54:11|0.7972
00:54:12|0.7972
00:54:13|0.7972
00:54:14|0.7972
00:54:15|0.7972
00:54:15|0.7969
00:54:16|0.7969
00:54:18|0.7969
00:54:19|0.7969
00:54:20|0.79714
00:54:21|0.79714
00:54:22|0.79714
00:54:24|0.79714
00:54:24|0.79714
00:54:25|0.79714
00:54:27|0.79714
00:54:28|0.79714
00:54:29|0.79714
00:54:31|0.79726
00:54:33|0.79731
00:54:33|0.79731
00:54:34|0.79731
00:54:35|0.79731
00:54:37|0.79731
00:54:38|0.79731
00:54:39|0.79731
00:54:41|0.79731
00:54:42|0.79731
00:54:43|0.79731
00:54:44|0.79725
00:54:45|0.79731
00:54:46|0.79707
00:54:48|0.797
00:54:48|0.797
00:54:50|0.797
00:54:51|0.79716
00:54:51|0.79716
00:54:53|0.79716
00:54:54|0.79716
00:54:55|0.79756
00:54:57|0.79757
00:54:57|0.79757
00:54:58|0.79757
00:54:59|0.79722
00:55:01|0.79722
00:55:02|0.79722
00:55:03|0.79722
00:55:04|0.79722
00:55:05|0.79722
00:55:06|0.79719
00:55:07|0.79716
00:55:08|0.79716
00:55:09|0.79716
00:55:11|0.79716
00:55:11|0.79716
00:55:13|0.79716
00:55:14|0.79716
00:55:15|0.79716
00:55:15|0.79716
00:55:16|0.79716
00:55:18|0.79716
00:55:18|0.79716
00:55:19|0.79716
00:55:21|0.79716
00:55:22|0.79716
00:55:22|0.79716
00:55:24|0.79715
00:55:26|0.79715
00:55:26|0.79715
00:55:27|0.79715
00:55:28|0.79715
00:55:29|0.79709
00:55:30|0.79709
00:55:32|0.79709
00:55:34|0.79716
00:55:35|0.79716
00:55:36|0.79716
00:55:36|0.79716
00:55:38|0.79716
00:55:39|0.79715
00:55:40|0.79687
00:55:41|0.79687
00:55:42|0.79687
00:55:43|0.79716
00:55:44|0.79718
00:55:46|0.79698
00:55:47|0.79696
00:55:48|0.79696
00:55:49|0.79687
00:55:50|0.79687
00:55:51|0.79677
00:55:52|0.79677
00:55:53|0.79677
00:55:54|0.79677
00:55:56|0.79677
00:55:56|0.79677
00:55:57|0.79677
00:55:59|0.79677
00:55:59|0.79677
00:56:01|0.79677
00:56:01|0.79677
00:56:03|0.79677
00:56:04|0.79677
00:56:06|0.79677
00:56:07|0.79677
00:56:08|0.79677
00:56:09|0.79677
00:56:11|0.79677
00:56:11|0.79677
00:56:13|0.79677
00:56:13|0.79677
00:56:15|0.79677
00:56:16|0.79677
00:56:17|0.79677
00:56:18|0.79677
00:56:19|0.79677
00:56:20|0.79677
00:56:20|0.79677
00:56:22|0.79677
00:56:22|0.79677
00:56:24|0.79677
00:56:24|0.79787
00:56:26|0.79787
00:56:27|0.79787
00:56:28|0.79787
00:56:30|0.79787
00:56:30|0.79787
00:56:32|0.79787
00:56:34|0.79787
00:56:35|0.79787
00:56:36|0.79787
00:56:37|0.79787
00:56:38|0.79787
00:56:39|0.79787
00:56:40|0.79789
00:56:41|0.79788
00:56:42|0.79789
00:56:44|0.79765
00:56:45|0.79765
00:56:47|0.79765
00:56:47|0.79765
00:56:48|0.79765
00:56:49|0.79765
00:56:50|0.79765
00:56:52|0.79765
00:56:53|0.79765
00:56:54|0.79765
00:56:55|0.79765
00:56:56|0.79765
00:56:57|0.79765
00:56:58|0.79765
00:56:59|0.79765
00:57:00|0.79765
00:57:01|0.79765
00:57:02|0.79765
00:57:03|0.79765
00:57:04|0.79765
00:57:05|0.79765
00:57:06|0.79806
00:57:07|0.79806
00:57:08|0.79772
00:57:10|0.79777
00:57:11|0.79777
00:57:12|0.79773
00:57:13|0.79773
00:57:14|0.79773
00:57:15|0.79773
00:57:16|0.79773
00:57:17|0.79773
00:57:17|0.79773
00:57:19|0.79773
00:57:20|0.79773
00:57:21|0.79781
00:57:22|0.79781
00:57:23|0.79781
00:57:24|0.79781
00:57:25|0.79781
00:57:26|0.79781
00:57:27|0.79781
00:57:27|0.79781
00:57:28|0.79781
00:57:29|0.79802
00:57:31|0.79802
00:57:31|0.79801
00:57:32|0.79801
00:57:34|0.79801
00:57:36|0.79801
00:57:36|0.79801
00:57:37|0.79807
00:57:39|0.79807
00:57:40|0.79821
00:57:42|0.79831
00:57:42|0.79831
00:57:44|0.79829
00:57:45|0.79829
00:57:47|0.79829
00:57:48|0.79829
00:57:48|0.79829
00:57:50|0.79829
00:57:51|0.79851
00:57:52|0.79851
00:57:53|0.79851
00:57:54|0.79851
00:57:55|0.79851
00:57:57|0.79851
00:57:58|0.7982
00:57:59|0.7982
00:58:00|0.7982
00:58:01|0.7982
00:58:03|0.7982
00:58:04|0.7982
00:58:05|0.7982
00:58:06|0.7982
00:58:07|0.7982
00:58:08|0.79788
00:58:10|0.79788
00:58:11|0.79788
00:58:13|0.79788
00:58:14|0.79788
00:58:15|0.79788
00:58:16|0.79788
00:58:16|0.7982
00:58:18|0.7982
00:58:18|0.7982
00:58:19|0.7982
00:58:20|0.79817
00:58:22|0.79767
00:58:23|0.7976
00:58:24|0.7976
00:58:24|0.7976
00:58:25|0.7976
00:58:27|0.7976
00:58:27|0.7976
00:58:28|0.7976
00:58:29|0.7976
00:58:31|0.7976
00:58:32|0.7976
00:58:33|0.79757
00:58:35|0.79757
00:58:37|0.79757
00:58:38|0.79719
00:58:40|0.79719
00:58:40|0.79719
00:58:42|0.79719
00:58:42|0.79723
00:58:44|0.79721
00:58:45|0.79721
00:58:46|0.79721
00:58:46|0.79736
00:58:47|0.79736
00:58:48|0.79736
00:58:50|0.79736
00:58:50|0.79736
00:58:51|0.79736
00:58:52|0.79736
00:58:54|0.79736
00:58:55|0.797
00:58:56|0.797
00:58:58|0.797
00:58:59|0.797
00:59:00|0.797
00:59:01|0.797
00:59:02|0.797
00:59:02|0.797
00:59:04|0.797
00:59:04|0.797
00:59:05|0.797
00:59:08|0.797
00:59:09|0.797
00:59:10|0.797
00:59:10|0.79661
00:59:11|0.79619
00:59:12|0.7961
00:59:13|0.7962
00:59:15|0.7962
00:59:15|0.7962
00:59:17|0.79609
00:59:18|0.79609
00:59:19|0.79609
00:59:21|0.79609
00:59:22|0.79609
00:59:23|0.79609
00:59:23|0.79609
00:59:25|0.79609
00:59:26|0.79609
00:59:27|0.79609
00:59:28|0.79609
00:59:29|0.79609
00:59:29|0.79609
00:59:31|0.79609
00:59:32|0.79609
00:59:34|0.79609
00:59:35|0.79609
00:59:36|0.79681
00:59:38|0.79681
00:59:39|0.79681
00:59:40|0.79681
00:59:41|0.79681
00:59:43|0.79681
00:59:43|0.79681
00:59:44|0.79681
00:59:46|0.79681
00:59:47|0.79681
00:59:48|0.79681
00:59:49|0.79681
00:59:50|0.79681
00:59:51|0.79681
00:59:52|0.79681
00:59:54|0.796
00:59:55|0.79574
00:59:55|0.79598
00:59:56|0.79598
00:59:57|0.79598
00:59:59|0.79574
00:59:59|0.79574
01:00:01|0.79574
01:00:02|0.79574
01:00:03|0.79574
01:00:04|0.7958
01:00:05|0.7958
01:00:06|0.7958
01:00:08|0.79602
01:00:09|0.79602
01:00:10|0.79639
01:00:11|0.79639
01:00:12|0.79639
01:00:13|0.79639
01:00:15|0.79639
01:00:16|0.79639
01:00:16|0.79657
01:00:17|0.79657
01:00:19|0.79657
01:00:20|0.79657
01:00:20|0.79657
01:00:22|0.79657
01:00:23|0.79657
01:00:23|0.79657
01:00:24|0.79567
01:00:27|0.79555
01:00:28|0.79555
01:00:29|0.79555
01:00:30|0.79555
01:00:31|0.79556
01:00:32|0.79556
01:00:33|0.79556
01:00:34|0.79556
01:00:35|0.79556
01:00:37|0.79539
01:00:39|0.79496
01:00:41|0.79473
01:00:42|0.79473
01:00:43|0.7944
01:00:44|0.7944
01:00:45|0.7944
01:00:45|0.79452
01:00:47|0.79452
01:00:48|0.79452
01:00:48|0.79452
01:00:50|0.79462
01:00:51|0.79462
01:00:52|0.79462
01:00:54|0.79469
01:00:55|0.79469
01:00:55|0.79425
01:00:56|0.79425
01:00:57|0.79425
01:00:59|0.79425
01:01:00|0.79425
01:01:00|0.79425
01:01:02|0.7943
01:01:03|0.7943
01:01:03|0.7943
01:01:05|0.7943
01:01:06|0.7943
01:01:06|0.7943
01:01:08|0.7943
01:01:08|0.7943
01:01:09|0.79339
01:01:11|0.79317
01:01:11|0.79317
01:01:12|0.79317
01:01:14|0.79317
01:01:14|0.79317
01:01:16|0.79317
01:01:17|0.79317
01:01:18|0.79317
01:01:19|0.79317
01:01:20|0.79384
01:01:21|0.79424
01:01:22|0.79424
01:01:23|0.79391
01:01:24|0.79391
01:01:25|0.79392
01:01:26|0.79392
01:01:27|0.79392
01:01:28|0.79392
01:01:29|0.79392
01:01:30|0.79395
01:01:31|0.79395
01:01:32|0.79395
01:01:34|0.79395
01:01:35|0.79395
01:01:36|0.79395
01:01:37|0.79395
01:01:39|0.79395
01:01:40|0.79366
01:01:42|0.79367
01:01:43|0.79367
01:01:44|0.79367
01:01:45|0.79367
01:01:46|0.79367
01:01:48|0.79367
01:01:49|0.79367
01:01:50|0.79367
01:01:51|0.79367
01:01:52|0.79367
01:01:53|0.79367
01:01:54|0.79367
01:01:55|0.79389
01:01:56|0.79389
01:01:57|0.79389
01:01:58|0.79389
01:01:59|0.79389
01:02:00|0.79389
01:02:01|0.79375
01:02:02|0.79367
01:02:03|0.79367
01:02:04|0.79388
01:02:05|0.79388
01:02:06|0.79388
01:02:07|0.79388
01:02:08|0.79388
01:02:09|0.79388
01:02:10|0.79388
01:02:11|0.79388
01:02:12|0.79391
01:02:13|0.79391
01:02:15|0.79391
01:02:15|0.79391
01:02:17|0.79391
01:02:18|0.79391
01:02:18|0.79391
01:02:19|0.79391
01:02:21|0.79315
01:02:22|0.79315
01:02:23|0.79306
01:02:24|0.79284
01:02:25|0.79284
01:02:26|0.7925
01:02:27|0.7925
01:02:28|0.79245
01:02:29|0.79246
01:02:30|0.79246
01:02:31|0.79221
01:02:32|0.79221
01:02:33|0.79221
01:02:34|0.79221
01:02:35|0.79208
01:02:36|0.792
01:02:37|0.792
01:02:38|0.79115
01:02:40|0.79115
01:02:42|0.79115
01:02:42|0.79115
01:02:44|0.79115
01:02:45|0.79115
01:02:47|0.79198
01:02:48|0.79198
01:02:50|0.79198
01:02:51|0.79198
01:02:52|0.79198
01:02:53|0.79198
01:02:55|0.79198
01:02:56|0.79198
01:02:58|0.79184
01:02:59|0.79215
01:03:00|0.79215
01:03:02|0.79215
01:03:03|0.79215
01:03:03|0.79215
01:03:04|0.79209
01:03:06|0.79209
01:03:07|0.79248
01:03:08|0.79248
01:03:09|0.79248
01:03:10|0.79291
01:03:11|0.79303
01:03:12|0.79303
01:03:13|0.79303
01:03:14|0.79311
01:03:15|0.79311
01:03:16|0.79311
01:03:17|0.79311
01:03:18|0.79357
01:03:19|0.79316
01:03:20|0.79316
01:03:21|0.793
01:03:22|0.793
01:03:23|0.793
01:03:24|0.793
01:03:25|0.793
01:03:26|0.79297
01:03:27|0.79297
01:03:29|0.79297
01:03:30|0.79297
01:03:31|0.79297
01:03:32|0.79266
01:03:33|0.79292
01:03:33|0.79292
01:03:35|0.79292
01:03:36|0.79331
01:03:37|0.79276
01:03:38|0.79277
01:03:40|0.79277
01:03:41|0.79277
01:03:41|0.79277
01:03:43|0.79277
01:03:44|0.79277
01:03:45|0.79277
01:03:46|0.79277
01:03:47|0.79277
01:03:49|0.79323
01:03:51|0.79323
01:03:52|0.79344
01:03:53|0.79344
01:03:54|0.79344
01:03:55|0.79323
01:03:56|0.79323
01:03:57|0.79323
01:03:58|0.79339
01:03:59|0.7931
01:04:00|0.7931
01:04:01|0.7931
01:04:02|0.7931
01:04:04|0.79299
01:04:05|0.79299
01:04:05|0.79299
01:04:06|0.79238
01:04:08|0.79212
01:04:09|0.79212
01:04:10|0.79212
01:04:11|0.79208
01:04:12|0.79208
01:04:13|0.79203
01:04:14|0.79203
01:04:15|0.79203
01:04:16|0.79203
01:04:17|0.79203
01:04:18|0.79203
01:04:20|0.79097
01:04:21|0.79075
01:04:21|0.79049
01:04:22|0.79076
01:04:23|0.79076
01:04:24|0.79075
01:04:25|0.79075
01:04:26|0.79058
01:04:27|0.79093
01:04:29|0.79109
01:04:29|0.7914
01:04:31|0.7914
01:04:32|0.7914
01:04:32|0.7914
01:04:34|0.7914
01:04:35|0.7914
01:04:36|0.7914
01:04:37|0.79138
01:04:38|0.79099
01:04:39|0.79099
01:04:42|0.79099
01:04:43|0.79099
01:04:44|0.79099
01:04:46|0.79099
01:04:47|0.79099
01:04:48|0.79099
01:04:49|0.79099
01:04:50|0.79099
01:04:51|0.79099
01:04:53|0.79078
01:04:54|0.79078
01:04:55|0.79078
01:04:57|0.79078
01:04:57|0.79078
01:04:59|0.79078
01:05:00|0.79078
01:05:00|0.79078
01:05:02|0.79078
01:05:03|0.79078
01:05:05|0.79078
01:05:05|0.79076
01:05:06|0.79076
01:05:07|0.79014
01:05:09|0.7868
01:05:11|0.78635
01:05:12|0.78614
01:05:12|0.78672
01:05:14|0.78724
01:05:15|0.78794
01:05:16|0.78794
01:05:17|0.78703
01:05:18|0.78703
01:05:19|0.78703
01:05:20|0.78703
01:05:22|0.78703
01:05:23|0.78797
01:05:23|0.78798
01:05:24|0.78797
01:05:25|0.78797
01:05:26|0.78797
01:05:27|0.7881
01:05:28|0.7881
01:05:29|0.7881
01:05:30|0.78826
01:05:31|0.78826
01:05:33|0.78826
01:05:34|0.78826
01:05:35|0.78826
01:05:36|0.78641
01:05:37|0.78553
01:05:38|0.78553
01:05:39|0.78553
01:05:40|0.78658
01:05:42|0.78626
01:05:43|0.78626
01:05:44|0.78711
01:05:46|0.78754
01:05:46|0.78754
01:05:48|0.78754
01:05:49|0.78754
01:05:51|0.78729
01:05:52|0.78729
01:05:53|0.78709
01:05:55|0.78616
01:05:56|0.78613
01:05:56|0.78613
01:05:57|0.78613
01:05:59|0.78613
01:06:00|0.78613
01:06:01|0.78559
01:06:03|0.78559
01:06:04|0.78559
01:06:05|0.78559
01:06:06|0.78559
01:06:06|0.78559
01:06:07|0.78558
01:06:09|0.78528
01:06:09|0.78512
01:06:11|0.78454
01:06:12|0.78409
01:06:13|0.78419
01:06:14|0.78447
01:06:15|0.78447
01:06:16|0.78447
01:06:17|0.78477
01:06:18|0.78481
01:06:19|0.78481
01:06:20|0.78427
01:06:21|0.78405
01:06:22|0.784
01:06:23|0.78399
01:06:24|0.78425
01:06:25|0.78425
01:06:26|0.78425
01:06:27|0.78425
01:06:28|0.78425
01:06:29|0.784
01:06:30|0.784
01:06:31|0.784
01:06:32|0.784
01:06:33|0.784
01:06:34|0.784
01:06:35|0.784
01:06:36|0.78485
01:06:37|0.78485
01:06:38|0.78485
01:06:39|0.78485
01:06:40|0.78485
01:06:41|0.78485
01:06:43|0.78485
01:06:44|0.78367
01:06:45|0.78455
01:06:46|0.78455
01:06:47|0.78459
01:06:48|0.78493
01:06:49|0.78524
01:06:51|0.78471
01:06:52|0.78471
01:06:52|0.78471
01:06:54|0.78471
01:06:55|0.78471
01:06:56|0.78471
01:06:57|0.78471
01:06:57|0.78471
01:06:59|0.78449
01:06:59|0.78343
01:07:01|0.78332
01:07:02|0.78332
01:07:02|0.7836
01:07:04|0.78372
01:07:05|0.78372
01:07:06|0.78372
01:07:07|0.78372
01:07:08|0.78372
01:07:09|0.78372
01:07:10|0.78312
01:07:11|0.78274
01:07:11|0.78259
01:07:13|0.78259
01:07:14|0.78229
01:07:15|0.78229
01:07:16|0.78244
01:07:17|0.78244
01:07:18|0.78244
01:07:19|0.782
01:07:20|0.78138
01:07:21|0.78138
01:07:22|0.78138
01:07:23|0.78174
01:07:24|0.78174
01:07:25|0.78174
01:07:26|0.78174
01:07:27|0.78174
01:07:28|0.78221
01:07:29|0.78228
01:07:30|0.78228
01:07:31|0.78228
01:07:32|0.78228
01:07:33|0.78228
01:07:34|0.78228
01:07:35|0.78228
01:07:36|0.78228
01:07:38|0.78228
01:07:39|0.78228
01:07:39|0.7818
01:07:41|0.78228
01:07:42|0.78179
01:07:43|0.78183
01:07:45|0.78183
01:07:47|0.78183
01:07:47|0.78182
01:07:49|0.78182
01:07:50|0.78088
01:07:51|0.78092
01:07:52|0.78135
01:07:54|0.78138
01:07:55|0.78139
01:07:56|0.78139
01:07:57|0.78139
01:07:57|0.78139
01:07:59|0.78148
01:08:00|0.78088
01:08:09|0.78088
01:08:09|0.78261
01:08:11|0.7828
01:08:12|0.78302
01:08:13|0.78302
01:08:15|0.78332
01:08:16|0.78365
01:08:17|0.78347
01:08:18|0.78347
01:08:19|0.78347
01:08:20|0.78397
01:08:21|0.7844
01:08:22|0.7844
01:08:23|0.78431
01:08:25|0.78523
01:08:26|0.78523
01:08:27|0.78523
01:08:28|0.78461
01:08:29|0.78388
01:08:31|0.78332
01:08:32|0.78226
01:08:33|0.78275
01:08:34|0.78267
01:08:35|0.78267
01:08:36|0.78267
01:08:37|0.78267
01:08:38|0.78267
01:08:39|0.78267
01:08:40|0.78267
01:08:41|0.78261
01:08:42|0.78261
01:08:42|0.7821
01:08:45|0.7821
01:08:45|0.78306
01:08:47|0.78306
01:08:47|0.78306
01:08:48|0.78306
01:08:49|0.78306
01:08:51|0.78306
01:08:51|0.78306
01:08:54|0.78306
01:08:54|0.78306
01:08:55|0.78306
01:08:56|0.78306
01:08:57|0.78306
01:08:58|0.7824
01:08:59|0.7824
01:09:01|0.78251
01:09:02|0.78339
01:09:04|0.78338
01:09:05|0.78296
01:09:06|0.78296
01:09:07|0.78283
01:09:08|0.78283
01:09:10|0.78299
01:09:11|0.78299
01:09:12|0.78299
01:09:13|0.78245
01:09:13|0.78224
01:09:15|0.78224
01:09:15|0.78224
01:09:16|0.78224
01:09:17|0.78224
01:09:19|0.78224
01:09:20|0.78224
01:09:21|0.78168
01:09:22|0.7812
01:09:23|0.781
01:09:24|0.78083
01:09:25|0.78083
01:09:26|0.78083
01:09:27|0.78083
01:09:27|0.78083
01:09:28|0.78083
01:09:29|0.78083
01:09:31|0.78083
01:09:32|0.78083
01:09:33|0.78083
01:09:34|0.78083
01:09:35|0.78083
01:09:36|0.78082
01:09:37|0.78082
01:09:38|0.78033
01:09:39|0.78023
01:09:40|0.77994
01:09:41|0.77994
01:09:42|0.77994
01:09:43|0.77994
01:09:44|0.77994
01:09:45|0.78043
01:09:47|0.77994
01:09:48|0.77994
01:09:49|0.77994
01:09:50|0.78049
01:09:52|0.78049
01:09:53|0.77984
01:09:54|0.77984
01:09:54|0.77984
01:09:56|0.78008
01:09:57|0.78008
01:09:58|0.78008
01:10:00|0.78046
01:10:02|0.78046
01:10:03|0.78046
01:10:04|0.77987
01:10:05|0.77987
01:10:07|0.77873
01:10:08|0.77865
01:10:09|0.77852
01:10:10|0.77852
01:10:11|0.77852
01:10:12|0.77852
01:10:13|0.77852
01:10:14|0.77856
01:10:15|0.77899
01:10:16|0.77927
01:10:18|0.77944
01:10:19|0.77923
01:10:19|0.77927
01:10:20|0.77927
01:10:22|0.77927
01:10:23|0.77927
01:10:24|0.77927
01:10:25|0.77927
01:10:26|0.77935
01:10:27|0.77935
01:10:28|0.77895
01:10:29|0.77908
01:10:30|0.78005
01:10:31|0.77919
01:10:32|0.77919
01:10:33|0.77919
01:10:34|0.77966
01:10:35|0.77966
01:10:36|0.77942
01:10:37|0.77942
01:10:39|0.77928
01:10:40|0.77928
01:10:41|0.77928
01:10:41|0.77928
01:10:42|0.77928
01:10:43|0.77928
01:10:45|0.77928
01:10:46|0.7796
01:10:48|0.77964
01:10:49|0.77964
01:10:51|0.77951
01:10:52|0.77951
01:10:53|0.77941
01:10:54|0.77941
01:10:55|0.77941
01:10:56|0.77878
01:10:56|0.77878
01:10:57|0.77826
01:10:58|0.77825
01:10:59|0.77825
01:11:00|0.77825
01:11:03|0.77746
01:11:04|0.77805
01:11:05|0.77805
01:11:06|0.77841
01:11:07|0.77876
01:11:08|0.77897
01:11:09|0.77948
01:11:10|0.78058
01:11:10|0.78015
01:11:12|0.77963
01:11:12|0.77935
01:11:14|0.77935
01:11:15|0.77929
01:11:16|0.77929
01:11:18|0.77929
01:11:18|0.77908
01:11:19|0.77908
01:11:20|0.77908
01:11:21|0.77908
01:11:22|0.77908
01:11:23|0.77928
01:11:24|0.77972
01:11:25|0.7794
01:11:26|0.7794
01:11:28|0.7794
01:11:29|0.77952
01:11:30|0.77877
01:11:31|0.77877
01:11:32|0.7783
01:11:33|0.7783
01:11:34|0.77829
01:11:35|0.77829
01:11:36|0.77829
01:11:37|0.77829
01:11:38|0.77829
01:11:39|0.77829
01:11:40|0.77829
01:11:41|0.77853
01:11:42|0.77781
01:11:43|0.7778
01:11:44|0.77734
01:11:45|0.77733
01:11:46|0.77683
01:11:48|0.77683
01:11:48|0.77683
01:11:50|0.77707
01:11:51|0.77695
01:11:52|0.77695
01:11:54|0.77696
01:11:55|0.7775
01:11:56|0.7775
01:11:58|0.77657
01:11:59|0.77642
01:12:01|0.77604
01:12:02|0.77604
01:12:03|0.77604
01:12:04|0.77604
01:12:05|0.77604
01:12:06|0.77686
01:12:07|0.7768
01:12:08|0.7768
01:12:09|0.77685
01:12:10|0.77685
01:12:11|0.77685
01:12:12|0.77685
01:12:13|0.77685
01:12:14|0.77711
01:12:15|0.77711
01:12:16|0.77773
01:12:18|0.77837
01:12:19|0.77809
01:12:20|0.77791
01:12:21|0.77696
01:12:22|0.77696
01:12:23|0.77696
01:12:24|0.77696
01:12:24|0.77696
01:12:26|0.77696
01:12:27|0.77696
01:12:28|0.77696
01:12:29|0.77696
01:12:30|0.77696
01:12:31|0.77696
01:12:32|0.77696
01:12:33|0.77696
01:12:34|0.77696
01:12:35|0.77696
01:12:35|0.77696
01:12:37|0.77696
01:12:38|0.7765
01:12:39|0.77612
01:12:40|0.77608
01:12:41|0.77608
01:12:42|0.7758
01:12:43|0.77575
01:12:44|0.77567
01:12:45|0.77546
01:12:45|0.775
01:12:47|0.77507
01:12:48|0.77511
01:12:48|0.77511
01:12:51|0.77567
01:12:51|0.77567
01:12:52|0.77567
01:12:53|0.77567
01:12:55|0.77621
01:12:57|0.77621
01:12:58|0.77621
01:12:58|0.77621
01:13:00|0.77637
01:13:01|0.77592
01:13:02|0.77592
01:13:03|0.77592
01:13:04|0.77592
01:13:05|0.77501
01:13:06|0.775
01:13:07|0.77529
01:13:08|0.77536
01:13:09|0.77536
01:13:10|0.77536
01:13:11|0.77536
01:13:12|0.77536
01:13:13|0.77536
01:13:14|0.77579
01:13:16|0.77607
01:13:17|0.77607
01:13:18|0.77607
01:13:19|0.77586
01:13:21|0.77644
01:13:21|0.77645
01:13:22|0.77645
01:13:23|0.77645
01:13:24|0.77645
01:13:25|0.77678
01:13:26|0.7771
01:13:27|0.77761
01:13:28|0.77814
01:13:30|0.77793
01:13:31|0.77817
01:13:32|0.77844
01:13:32|0.77856
01:13:33|0.77861
01:13:34|0.77836
01:13:35|0.77836
01:13:37|0.7784
01:13:37|0.7784
01:13:39|0.7784
01:13:40|0.7784
01:13:41|0.77881
01:13:42|0.77927
01:13:42|0.77927
01:13:44|0.77927
01:13:44|0.77927
01:13:46|0.77927
01:13:46|0.77922
01:13:48|0.77922
01:13:48|0.77922
01:13:50|0.77984
01:13:51|0.78033
01:13:52|0.77991
01:13:54|0.77985
01:13:55|0.77985
01:13:55|0.77927
01:13:57|0.77916
01:13:58|0.77916
01:13:59|0.77916
01:14:00|0.77916
01:14:01|0.77868
01:14:02|0.77868
01:14:03|0.77868
01:14:05|0.77819
01:14:06|0.77818
01:14:07|0.77876
01:14:08|0.77876
01:14:09|0.77878
01:14:10|0.77878
01:14:11|0.77878
01:14:13|0.77878
01:14:13|0.77878
01:14:14|0.77974
01:14:16|0.77974
01:14:16|0.78028
01:14:18|0.78064
01:14:19|0.78064
01:14:20|0.7799
01:14:21|0.7796
01:14:21|0.7796
01:14:22|0.7796
01:14:23|0.7796
01:14:25|0.77933
01:14:25|0.77933
01:14:26|0.77893
01:14:27|0.77856
01:14:29|0.77856
01:14:30|0.77856
01:14:30|0.77856
01:14:31|0.77856
01:14:32|0.77804
01:14:34|0.77804
01:14:35|0.77782
01:14:36|0.77782
01:14:37|0.77759
01:14:38|0.77759
01:14:39|0.77738
01:14:40|0.77738
01:14:40|0.77738
01:14:41|0.77738
01:14:42|0.77725
01:14:44|0.77725
01:14:44|0.77725
01:14:46|0.77725
01:14:47|0.77675
01:14:48|0.77664
01:14:49|0.77664
01:14:51|0.77664
01:14:51|0.77664
01:14:53|0.77663
01:14:54|0.77663
01:14:55|0.7766
01:14:56|0.77662
01:14:57|0.77712
01:14:58|0.77712
01:14:59|0.77712
01:15:00|0.77713
01:15:02|0.77789
01:15:03|0.77741
01:15:05|0.77741
01:15:06|0.77737
01:15:07|0.77737
01:15:08|0.77737
01:15:09|0.77737
01:15:10|0.77737
01:15:12|0.77701
01:15:12|0.77681
01:15:14|0.77678
01:15:14|0.77678
01:15:16|0.77678
01:15:16|0.77678
01:15:17|0.77678
01:15:19|0.77674
01:15:20|0.77674
01:15:21|0.77627
01:15:21|0.77627
01:15:23|0.77601
01:15:24|0.77601
01:15:25|0.776
01:15:26|0.77625
01:15:27|0.77625
01:15:28|0.77625
01:15:29|0.77625
01:15:30|0.77641
01:15:31|0.77641
01:15:32|0.77641
01:15:34|0.7763
01:15:34|0.7763
01:15:36|0.7761
01:15:37|0.77578
01:15:38|0.77556
01:15:39|0.77534
01:15:40|0.77543
01:15:41|0.77543
01:15:42|0.7752
01:15:43|0.7752
01:15:44|0.7752
01:15:45|0.77611
01:15:46|0.77606
01:15:47|0.77632
01:15:48|0.77617
01:15:49|0.77617
01:15:51|0.7758
01:15:53|0.77575
01:15:54|0.77506
01:15:55|0.77506
01:15:56|0.77435
01:15:57|0.77457
01:15:58|0.77471
01:15:59|0.77491
01:16:00|0.77491
01:16:01|0.77491
01:16:02|0.77491
01:16:03|0.77491
01:16:04|0.77491
01:16:05|0.77498
01:16:06|0.77498
01:16:07|0.77498
01:16:09|0.77498
01:16:09|0.77498
01:16:12|0.77427
01:16:12|0.77402
01:16:14|0.77377
01:16:15|0.77377
01:16:16|0.77377
01:16:17|0.77359
01:16:18|0.773
01:16:20|0.77271
01:16:21|0.77282
01:16:22|0.77284
01:16:23|0.77234
01:16:24|0.77233
01:16:25|0.7722
01:16:26|0.77269
01:16:27|0.77269
01:16:28|0.77269
01:16:30|0.77269
01:16:31|0.77269
01:16:31|0.77205
01:16:33|0.77229
01:16:34|0.77228
01:16:35|0.77229
01:16:36|0.77256
01:16:37|0.77256
01:16:38|0.77336
01:16:39|0.77393
01:16:40|0.77393
01:16:41|0.77393
01:16:42|0.77437
01:16:43|0.77393
01:16:44|0.77393
01:16:45|0.77393
01:16:46|0.77394
01:16:47|0.77394
01:16:48|0.77346
01:16:49|0.77346
01:16:50|0.77296
01:16:52|0.77244
01:16:54|0.77274
01:16:55|0.77273
01:16:57|0.77273
01:16:58|0.77273
01:16:58|0.77273
01:16:59|0.77273
01:17:01|0.77269
01:17:02|0.77275
01:17:03|0.77275
01:17:04|0.77275
01:17:05|0.773
01:17:06|0.773
01:17:07|0.773
01:17:09|0.773
01:17:10|0.77235
01:17:12|0.77235
01:17:12|0.77235
01:17:14|0.77235
01:17:15|0.77288
01:17:16|0.77281
01:17:16|0.77248
01:17:18|0.77248
01:17:18|0.77255
01:17:20|0.77199
01:17:21|0.77199
01:17:22|0.77201
01:17:23|0.77201
01:17:24|0.7715
01:17:25|0.7715
01:17:26|0.77117
01:17:27|0.77101
01:17:28|0.771
01:17:29|0.77004
01:17:30|0.76953
01:17:31|0.76936
01:17:32|0.76747
01:17:33|0.76626
01:17:34|0.76715
01:17:35|0.76716
01:17:36|0.76716
01:17:37|0.76888
01:17:38|0.76913
01:17:39|0.77
01:17:40|0.76929
01:17:41|0.76929
01:17:42|0.76957
01:17:43|0.76957
01:17:44|0.76934
01:17:45|0.76878
01:17:46|0.76878
01:17:47|0.76903
01:17:48|0.76862
01:17:49|0.76785
01:17:50|0.76785
01:17:51|0.76735
01:17:52|0.76737
01:17:53|0.76737
01:17:54|0.76663
01:17:56|0.76648
01:17:57|0.76621
01:17:59|0.76508
01:18:00|0.76498
01:18:01|0.76493
01:18:02|0.76592
01:18:03|0.76686
01:18:04|0.76744
01:18:05|0.76814
01:18:06|0.76832
01:18:07|0.76831
01:18:07|0.76881
01:18:08|0.76881
01:18:10|0.76881
01:18:12|0.76884
01:18:12|0.76706
01:18:13|0.76757
01:18:14|0.7666
01:18:15|0.76583
01:18:16|0.76626
01:18:17|0.76664
01:18:18|0.76728
01:18:19|0.7673
01:18:20|0.76729
01:18:21|0.76729
01:18:22|0.76729
01:18:23|0.76738
01:18:25|0.76775
01:18:26|0.76775
01:18:27|0.76762
01:18:29|0.76839
01:18:29|0.76839
01:18:31|0.76842
01:18:32|0.76842
01:18:33|0.76842
01:18:33|0.76842
01:18:35|0.76742
01:18:36|0.76705
01:18:36|0.76684
01:18:38|0.76675
01:18:39|0.76625
01:18:39|0.7663
01:18:40|0.7663
01:18:42|0.7663
01:18:43|0.7663
01:18:43|0.76689
01:18:44|0.76696
01:18:45|0.7663
01:18:47|0.7663
01:18:48|0.7663
01:18:49|0.76692
01:18:50|0.76692
01:18:52|0.76675
01:18:53|0.76746
01:18:54|0.76799
01:18:55|0.76763
01:18:56|0.76763
01:18:57|0.76752
01:18:59|0.76752
01:18:59|0.76715
01:19:00|0.76715
01:19:03|0.76737
01:19:04|0.76737
01:19:05|0.76787
01:19:06|0.76787
01:19:08|0.76777
01:19:09|0.76777
01:19:11|0.76775
01:19:12|0.76775
01:19:13|0.76775
01:19:14|0.76775
01:19:16|0.76775
01:19:17|0.76775
01:19:18|0.76775
01:19:19|0.76755
01:19:21|0.76755
01:19:22|0.76775
01:19:23|0.76861
01:19:24|0.7691
01:19:25|0.7691
01:19:26|0.76998
01:19:28|0.77
01:19:29|0.77067
01:19:29|0.76983
01:19:30|0.76952
01:19:32|0.76952
01:19:32|0.76935
01:19:34|0.76935
01:19:35|0.7688
01:19:35|0.7688
01:19:37|0.76878
01:19:38|0.76878
01:19:38|0.76878
01:19:40|0.76878
01:19:42|0.7686
01:19:42|0.76756
01:19:44|0.76853
01:19:44|0.76782
01:19:46|0.76782
01:19:46|0.76782
01:19:48|0.76863
01:19:49|0.76864
01:19:49|0.76864
01:19:50|0.76864
01:19:52|0.76864
01:19:53|0.76733
01:19:54|0.76807
01:19:55|0.76807
01:19:56|0.76846
01:19:58|0.76812
01:19:59|0.76813
01:20:00|0.76813
01:20:01|0.76882
01:20:02|0.76882
01:20:03|0.76882
01:20:05|0.76882
01:20:07|0.76882
01:20:07|0.76882
01:20:09|0.76882
01:20:10|0.76817
01:20:11|0.76864
01:20:13|0.76806
01:20:14|0.76806
01:20:15|0.76806
01:20:16|0.76804
01:20:17|0.76804
01:20:18|0.76804
01:20:19|0.76806
01:20:21|0.76736
01:20:22|0.76736
01:20:23|0.76736
01:20:23|0.76759
01:20:24|0.76759
01:20:25|0.76759
01:20:26|0.7682
01:20:28|0.7682
01:20:28|0.7682
01:20:29|0.76832
01:20:30|0.76832
01:20:32|0.76832
01:20:32|0.76832
01:20:33|0.76832
01:20:34|0.76832
01:20:35|0.76842
01:20:36|0.76864
01:20:38|0.76871
01:20:38|0.76871
01:20:40|0.76871
01:20:41|0.76871
01:20:41|0.76871
01:20:42|0.76829
01:20:44|0.76829
01:20:44|0.76824
01:20:45|0.76824
01:20:46|0.76824
01:20:47|0.76824
01:20:48|0.76824
01:20:49|0.7686
01:20:51|0.7678
01:20:51|0.7678
01:20:52|0.7678
01:20:54|0.76784
01:20:54|0.76784
01:20:56|0.76733
01:20:58|0.76733
01:20:59|0.76733
01:21:00|0.76796
01:21:01|0.76796
01:21:02|0.76835
01:21:03|0.76835
01:21:04|0.76835
01:21:06|0.76804
01:21:06|0.7682
01:21:08|0.7682
01:21:10|0.7682
01:21:11|0.76857
01:21:12|0.76888
01:21:13|0.76889
01:21:14|0.76889
01:21:15|0.76889
01:21:16|0.76889
01:21:17|0.76889
01:21:18|0.7688
01:21:19|0.7688
01:21:20|0.7688
01:21:21|0.7688
01:21:22|0.7688
01:21:23|0.7688
01:21:24|0.76861
01:21:25|0.76861
01:21:26|0.76816
01:21:27|0.76816
01:21:28|0.76816
01:21:29|0.76816
01:21:30|0.76816
01:21:31|0.76777
01:21:32|0.76777
01:21:33|0.76777
01:21:34|0.76777
01:21:36|0.76777
01:21:36|0.76777
01:21:38|0.76813
01:21:39|0.76813
01:21:39|0.7675
01:21:41|0.76749
01:21:41|0.76695
01:21:43|0.76695
01:21:43|0.76695
01:21:45|0.76695
01:21:46|0.76725
01:21:47|0.76733
01:21:48|0.76694
01:21:49|0.76694
01:21:50|0.76694
01:21:51|0.76694
01:21:52|0.76694
01:21:53|0.76695
01:21:54|0.76695
01:21:55|0.76695
01:21:56|0.76684
01:21:58|0.76684
01:21:59|0.76701
01:22:01|0.76706
01:22:02|0.76706
01:22:03|0.76706
01:22:04|0.76706
01:22:05|0.76763
01:22:06|0.7677
01:22:07|0.7677
01:22:08|0.7677
01:22:10|0.7677
01:22:11|0.7677
01:22:12|0.7677
01:22:13|0.7677
01:22:14|0.76748
01:22:15|0.76637
01:22:17|0.76711
01:22:18|0.76711
01:22:19|0.76759
01:22:20|0.76718
01:22:21|0.76734
01:22:22|0.76734
01:22:25|0.76716
01:22:25|0.76716
01:22:27|0.7673
01:22:27|0.7673
01:22:30|0.7673
01:22:30|0.7673
01:22:32|0.7673
01:22:33|0.7673
01:22:34|0.7673
01:22:35|0.7673
01:22:36|0.76707
01:22:37|0.76707
01:22:38|0.76706
01:22:39|0.76706
01:22:40|0.76706
01:22:41|0.76706
01:22:42|0.76706
01:22:44|0.76687
01:22:46|0.76687
01:22:47|0.76687
01:22:48|0.76687
01:22:48|0.76687
01:22:50|0.76682
01:22:50|0.76682
01:22:51|0.76682
01:22:52|0.76687
01:22:54|0.76687
01:22:54|0.76735
01:22:55|0.76752
01:22:57|0.76719
01:22:58|0.76719
01:23:00|0.76654
01:23:00|0.76726
01:23:03|0.76726
01:23:03|0.76726
01:23:05|0.76721
01:23:07|0.76724
01:23:07|0.76724
01:23:09|0.76724
01:23:10|0.76724
01:23:10|0.76724
01:23:13|0.76724
01:23:13|0.76725
01:23:15|0.76725
01:23:15|0.76725
01:23:17|0.76725
01:23:17|0.76725
01:23:19|0.76725
01:23:20|0.76725
01:23:21|0.76725
01:23:21|0.76659
01:23:23|0.76659
01:23:24|0.76659
01:23:25|0.7666
01:23:26|0.7666
01:23:27|0.7666
01:23:27|0.7666
01:23:29|0.7666
01:23:30|0.76697
01:23:31|0.76697
01:23:32|0.76672
01:23:33|0.76695
01:23:33|0.76695
01:23:35|0.76695
01:23:36|0.76695
01:23:37|0.76695
01:23:38|0.76695
01:23:39|0.76695
01:23:40|0.76695
01:23:41|0.76695
01:23:43|0.76755
01:23:44|0.76787
01:23:46|0.76814
01:23:46|0.76816
01:23:47|0.76816
01:23:48|0.76816
01:23:49|0.76816
01:23:50|0.76816
01:23:51|0.76816
01:23:52|0.76816
01:23:53|0.76816
01:23:54|0.76816
01:23:55|0.76892
01:23:57|0.76945
01:23:58|0.76945
01:24:00|0.76948
01:24:02|0.7695
01:24:03|0.7695
01:24:04|0.76902
01:24:06|0.76902
01:24:07|0.76902
01:24:07|0.76902
01:24:09|0.76902
01:24:10|0.76902
01:24:11|0.76816
01:24:12|0.76822
01:24:13|0.76816
01:24:14|0.76816
01:24:15|0.76816
01:24:17|0.76816
01:24:18|0.76908
01:24:20|0.76927
01:24:20|0.76927
01:24:22|0.76928
01:24:23|0.76931
01:24:24|0.76931
01:24:25|0.76931
01:24:26|0.76931
01:24:27|0.76931
01:24:28|0.76946
01:24:29|0.76971
01:24:30|0.7694
01:24:31|0.7694
01:24:32|0.7694
01:24:33|0.7694
01:24:34|0.76971
01:24:35|0.76946
01:24:36|0.76947
01:24:37|0.76947
01:24:38|0.76947
01:24:39|0.76817
01:24:40|0.76817
01:24:42|0.76817
01:24:43|0.76936
01:24:44|0.76936
01:24:45|0.76936
01:24:46|0.76936
01:24:47|0.76936
01:24:48|0.76936
01:24:49|0.76936
01:24:50|0.76872
01:24:51|0.76872
01:24:52|0.76872
01:24:53|0.76841
01:24:54|0.76894
01:24:55|0.76916
01:24:56|0.76817
01:24:56|0.76817
01:24:58|0.76859
01:24:59|0.76859
01:25:01|0.7682
01:25:02|0.76787
01:25:03|0.76817
01:25:05|0.76785
01:25:06|0.7674
01:25:08|0.7674
01:25:10|0.76715
01:25:11|0.76686
01:25:12|0.76686
01:25:13|0.76682
01:25:15|0.7672
01:25:15|0.76726
01:25:17|0.76726
01:25:18|0.76726
01:25:20|0.76709
01:25:20|0.76709
01:25:21|0.76709
01:25:22|0.76709
01:25:24|0.76709
01:25:25|0.76709
01:25:26|0.76709
01:25:27|0.76709
01:25:28|0.76766
01:25:29|0.76801
01:25:30|0.76821
01:25:32|0.76892
01:25:34|0.76892
01:25:35|0.76892
01:25:36|0.76892
01:25:36|0.76892
01:25:37|0.76892
01:25:38|0.76789
01:25:39|0.76789
01:25:40|0.76745
01:25:41|0.76745
01:25:42|0.76745
01:25:43|0.7678
01:25:45|0.7678
01:25:46|0.76751
01:25:47|0.76751
01:25:48|0.76751
01:25:49|0.76751
01:25:50|0.76751
01:25:51|0.76751
01:25:52|0.76751
01:25:53|0.76751
01:25:54|0.76751
01:25:55|0.76751
01:25:56|0.76751
01:25:57|0.76751
01:25:58|0.76751
01:25:59|0.76701
01:26:00|0.76701
01:26:01|0.76701
01:26:02|0.76701
01:26:03|0.76701
01:26:04|0.76701
01:26:06|0.76701
01:26:07|0.76772
01:26:08|0.76805
01:26:09|0.76805
01:26:11|0.76805
01:26:12|0.76781
01:26:14|0.76781
01:26:15|0.76781
01:26:16|0.76781
01:26:18|0.76781
01:26:19|0.76781
01:26:20|0.76795
01:26:21|0.76795
01:26:22|0.76795
01:26:23|0.76816
01:26:24|0.76816
01:26:25|0.76775
01:26:26|0.76775
01:26:27|0.76775
01:26:28|0.76775
01:26:29|0.76661
01:26:31|0.76661
01:26:31|0.76661
01:26:33|0.76661
01:26:34|0.76661
01:26:35|0.76661
01:26:36|0.7674
01:26:37|0.7674
01:26:38|0.7674
01:26:39|0.76659
01:26:40|0.7663
01:26:41|0.76609
01:26:42|0.76609
01:26:43|0.76609
01:26:44|0.76607
01:26:45|0.76607
01:26:46|0.76607
01:26:48|0.76607
01:26:49|0.76607
01:26:50|0.76641
01:26:51|0.76641
01:26:52|0.76641
01:26:53|0.76628
01:26:53|0.76628
01:26:54|0.76628
01:26:57|0.76588
01:26:57|0.76588
01:26:58|0.76588
01:26:59|0.76588
01:27:00|0.76611
01:27:03|0.76611
01:27:04|0.76611
01:27:05|0.7662
01:27:07|0.76637
01:27:08|0.76637
01:27:09|0.76637
01:27:11|0.76583
01:27:12|0.7654
01:27:13|0.7654
01:27:14|0.7654
01:27:15|0.7654
01:27:16|0.76525
01:27:17|0.76525
01:27:19|0.76542
01:27:20|0.76542
01:27:21|0.76535
01:27:21|0.76535
01:27:22|0.76566
01:27:24|0.76571
01:27:25|0.76535
01:27:26|0.76496
01:27:27|0.76495
01:27:28|0.765
01:27:29|0.765
01:27:30|0.765
01:27:31|0.76491
01:27:32|0.76491
01:27:33|0.76491
01:27:34|0.76491
01:27:35|0.76491
01:27:36|0.76491
01:27:37|0.76509
01:27:38|0.76509
01:27:39|0.76509
01:27:40|0.76509
01:27:41|0.76509
01:27:42|0.76509
01:27:43|0.76509
01:27:44|0.76509
01:27:45|0.76509
01:27:46|0.76555
01:27:47|0.76562
01:27:48|0.76562
01:27:49|0.76562
01:27:50|0.76511
01:27:52|0.76511
01:27:53|0.76511
01:27:53|0.76511
01:27:54|0.76511
01:27:55|0.76511
01:27:57|0.76511
01:27:57|0.76511
01:27:58|0.76477
01:27:59|0.76452
01:28:00|0.76436
01:28:01|0.76446
01:28:03|0.76434
01:28:05|0.76426
01:28:06|0.76427
01:28:08|0.76427
01:28:10|0.76471
01:28:10|0.76471
01:28:11|0.76471
01:28:12|0.76452
01:28:14|0.76422
01:28:15|0.76395
01:28:16|0.76395
01:28:17|0.76386
01:28:18|0.76386
01:28:19|0.76495
01:28:19|0.76456
01:28:20|0.76456
01:28:22|0.765
01:28:23|0.76457
01:28:24|0.76391
01:28:25|0.76391
01:28:26|0.76391
01:28:27|0.76387
01:28:28|0.76394
01:28:29|0.76394
01:28:31|0.76386
01:28:32|0.76406
01:28:33|0.76403
01:28:34|0.76428
01:28:35|0.76428
01:28:36|0.76428
01:28:37|0.76428
01:28:37|0.76428
01:28:39|0.76428
01:28:40|0.76428
01:28:41|0.76428
01:28:41|0.76516
01:28:42|0.76516
01:28:44|0.76516
01:28:44|0.76516
01:28:46|0.76526
01:28:47|0.76546
01:28:48|0.76546
01:28:49|0.76617
01:28:50|0.76617
01:28:51|0.76573
01:28:52|0.76573
01:28:53|0.76573
01:28:54|0.76575
01:28:55|0.76575
01:28:56|0.76629
01:28:57|0.76629
01:28:58|0.76629
01:28:59|0.76695
01:29:00|0.76695
01:29:01|0.76695
01:29:03|0.76695
01:29:05|0.766
01:29:07|0.76602
01:29:08|0.76626
01:29:10|0.76626
01:29:11|0.76565
01:29:13|0.76543
01:29:14|0.76543
01:29:16|0.76526
01:29:16|0.76526
01:29:18|0.765
01:29:19|0.765
01:29:20|0.765
01:29:21|0.765
01:29:22|0.765
01:29:22|0.765
01:29:23|0.76475
01:29:25|0.76475
01:29:25|0.76475
01:29:27|0.76475
01:29:28|0.76497
01:29:29|0.76497
01:29:30|0.76481
01:29:31|0.76481
01:29:32|0.76485
01:29:33|0.76485
01:29:34|0.76474
01:29:35|0.76474
01:29:36|0.76474
01:29:37|0.76474
01:29:38|0.7646
01:29:39|0.7646
01:29:40|0.7646
01:29:41|0.7646
01:29:42|0.76465
01:29:43|0.76465
01:29:44|0.76465
01:29:45|0.76507
01:29:46|0.76463
01:29:47|0.76428
01:29:48|0.76428
01:29:49|0.76428
01:29:50|0.76457
01:29:51|0.76457
01:29:52|0.76449
01:29:53|0.76449
01:29:54|0.76394
01:29:55|0.76469
01:29:56|0.76469
01:29:57|0.76469
01:29:58|0.76469
01:29:59|0.76476
01:30:00|0.76476
01:30:01|0.76476
01:30:02|0.76392
01:30:03|0.76392
01:30:05|0.76379
01:30:07|0.763
01:30:09|0.76252
01:30:10|0.7625
01:30:11|0.7625
01:30:11|0.76279
01:30:13|0.76282
01:30:14|0.76334
01:30:16|0.76334
01:30:16|0.76282
01:30:17|0.76237
01:30:19|0.76193
01:30:19|0.76168
01:30:21|0.76219
01:30:22|0.76219
01:30:24|0.76219
01:30:25|0.7606
01:30:25|0.76125
01:30:26|0.76026
01:30:28|0.76026
01:30:29|0.76019
01:30:30|0.76013
01:30:31|0.75915
01:30:31|0.75764
01:30:32|0.75811
01:30:34|0.75777
01:30:35|0.75752
01:30:36|0.75782
01:30:37|0.75742
01:30:38|0.75838
01:30:38|0.75851
01:30:39|0.75871
01:30:41|0.75871
01:30:42|0.75841
01:30:43|0.75855
01:30:44|0.75868
01:30:45|0.75868
01:30:46|0.75876
01:30:47|0.75864
01:30:48|0.75807
01:30:49|0.75913
01:30:50|0.75857
01:30:51|0.75868
01:30:52|0.7586
01:30:53|0.75773
01:30:53|0.75768
01:30:55|0.75754
01:30:56|0.75754
01:30:57|0.75669
01:30:58|0.75654
01:30:59|0.75635
01:31:00|0.7559
01:31:01|0.75635
01:31:02|0.75664
01:31:03|0.75689
01:31:04|0.75754
01:31:05|0.75739
01:31:06|0.75868
01:31:08|0.75938
01:31:09|0.75912
01:31:10|0.75776
01:31:11|0.75683
01:31:12|0.75653
01:31:13|0.75712
01:31:15|0.7575
01:31:16|0.7575
01:31:18|0.7575
01:31:19|0.7575
01:31:20|0.75671
01:31:22|0.7573
01:31:22|0.7573
01:31:24|0.75781
01:31:25|0.75843
01:31:26|0.75844
01:31:27|0.75806
01:31:28|0.75806
01:31:28|0.75857
01:31:30|0.75857
01:31:32|0.75857
01:31:32|0.75918
01:31:33|0.75935
01:31:34|0.75919
01:31:35|0.75955
01:31:37|0.75965
01:31:38|0.75952
01:31:39|0.76049
01:31:40|0.7607
01:31:41|0.76084
01:31:42|0.76084
01:31:43|0.76068
01:31:44|0.76131
01:31:46|0.76088
01:31:47|0.75972
01:31:48|0.75966
01:31:49|0.75928
01:31:49|0.75983
01:31:50|0.76057
01:31:51|0.76023
01:31:52|0.76023
01:31:54|0.76017
01:31:54|0.76017
01:31:56|0.76017
01:31:57|0.76017
01:31:57|0.76017
01:31:58|0.76017
01:32:00|0.76055
01:32:00|0.76085
01:32:02|0.7615
01:32:03|0.76197
01:32:03|0.76197
01:32:05|0.76197
01:32:06|0.76181
01:32:07|0.76181
01:32:09|0.76079
01:32:09|0.76079
01:32:11|0.76079
01:32:12|0.76079
01:32:13|0.76079
01:32:14|0.76079
01:32:16|0.76222
01:32:18|0.76203
01:32:19|0.76203
01:32:20|0.76203
01:32:21|0.76178
01:32:22|0.76178
01:32:22|0.76178
01:32:23|0.7619
01:32:24|0.7619
01:32:26|0.76133
01:32:27|0.76083
01:32:28|0.76062
01:32:29|0.76061
01:32:30|0.76098
01:32:31|0.76098
01:32:33|0.76115
01:32:33|0.76076
01:32:34|0.76076
01:32:35|0.76076
01:32:36|0.76147
01:32:37|0.76147
01:32:38|0.76147
01:32:39|0.76147
01:32:40|0.76163
01:32:41|0.7619
01:32:42|0.76209
01:32:43|0.76211
01:32:44|0.76211
01:32:45|0.76211
01:32:46|0.76211
01:32:47|0.76218
01:32:48|0.76218
01:32:49|0.76218
01:32:51|0.76218
01:32:52|0.76218
01:32:53|0.76218
01:32:53|0.76218
01:32:55|0.76218
01:32:57|0.76218
01:32:58|0.76189
01:32:59|0.76189
01:33:00|0.76189
01:33:01|0.76189
01:33:03|0.76189
01:33:04|0.76162
01:33:05|0.76181
01:33:07|0.7621
01:33:09|0.76279
01:33:10|0.76218
01:33:11|0.76218
01:33:13|0.76218
01:33:15|0.7621
01:33:16|0.76171
01:33:16|0.76171
01:33:19|0.7609
01:33:19|0.7609
01:33:20|0.76146
01:33:21|0.76059
01:33:22|0.76043
01:33:23|0.76043
01:33:25|0.76043
01:33:26|0.76043
01:33:27|0.75966
01:33:28|0.75966
01:33:29|0.75966
01:33:30|0.75966
01:33:31|0.76022
01:33:32|0.76043
01:33:34|0.76091
01:33:35|0.76091
01:33:37|0.76062
01:33:37|0.76109
01:33:39|0.76132
01:33:39|0.76132
01:33:41|0.76132
01:33:41|0.76132
01:33:42|0.76204
01:33:44|0.76216
01:33:44|0.76202
01:33:46|0.76202
01:33:47|0.76202
01:33:47|0.76275
01:33:48|0.76275
01:33:50|0.76275
01:33:51|0.76261
01:33:52|0.76261
01:33:53|0.76261
01:33:53|0.76261
01:33:55|0.76262
01:33:55|0.76243
01:33:57|0.76243
01:33:58|0.76243
01:33:58|0.76243
01:34:00|0.76243
01:34:00|0.76152
01:34:02|0.76152
01:34:03|0.76152
01:34:04|0.76125
01:34:05|0.76125
01:34:06|0.76125
01:34:07|0.76125
01:34:08|0.76125
01:34:10|0.76125
01:34:11|0.76125
01:34:13|0.76187
01:34:13|0.76187
01:34:15|0.76187
01:34:17|0.76187
01:34:18|0.76187
01:34:19|0.76187
01:34:20|0.76187
01:34:21|0.76188
01:34:22|0.76188
01:34:22|0.76188
01:34:24|0.7619
01:34:25|0.7619
01:34:26|0.7619
01:34:27|0.7619
01:34:28|0.76188
01:34:29|0.76139
01:34:30|0.76187
01:34:30|0.76229
01:34:32|0.76229
01:34:33|0.76194
01:34:34|0.76194
01:34:35|0.76242
01:34:36|0.76242
01:34:37|0.76242
01:34:38|0.76242
01:34:39|0.76242
01:34:40|0.7619
01:34:41|0.7619
01:34:42|0.7619
01:34:43|0.7619
01:34:44|0.7619
01:34:45|0.7619
01:34:46|0.76217
01:34:47|0.76217
01:34:48|0.76217
01:34:49|0.76217
01:34:50|0.76242
01:34:51|0.76242
01:34:52|0.76261
01:34:53|0.76261
01:34:54|0.76244
01:34:55|0.7622
01:34:56|0.7622
01:34:57|0.7622
01:34:59|0.76245
01:35:00|0.76245
01:35:01|0.76241
01:35:02|0.76252
01:35:03|0.7625
01:35:04|0.76247
01:35:05|0.76256
01:35:06|0.76256
01:35:07|0.76208
01:35:08|0.76208
01:35:09|0.76208
01:35:11|0.76208
01:35:12|0.76314
01:35:13|0.76326
01:35:15|0.76381
01:35:17|0.76347
01:35:18|0.76397
01:35:19|0.76417
01:35:20|0.76452
01:35:21|0.76492
01:35:22|0.76452
01:35:23|0.76452
01:35:24|0.76455
01:35:25|0.76455
01:35:26|0.76402
01:35:27|0.76424
01:35:29|0.76335
01:35:29|0.76314
01:35:31|0.76314
01:35:31|0.76291
01:35:32|0.76291
01:35:34|0.76334
01:35:34|0.76334
01:35:36|0.76334
01:35:36|0.76334
01:35:38|0.7631
01:35:38|0.7631
01:35:39|0.7631
01:35:41|0.76335
01:35:42|0.76348
01:35:43|0.76348
01:35:44|0.76348
01:35:45|0.76348
01:35:46|0.76348
01:35:47|0.76348
01:35:49|0.76382
01:35:50|0.76382
01:35:51|0.76439
01:35:52|0.76443
01:35:53|0.76416
01:35:54|0.76416
01:35:55|0.76416
01:35:56|0.76416
01:35:57|0.76416
01:35:58|0.76405
01:35:59|0.76336
01:36:00|0.76335
01:36:01|0.76328
01:36:02|0.76328
01:36:03|0.76328
01:36:04|0.76328
01:36:05|0.76328
01:36:06|0.76383
01:36:07|0.76383
01:36:08|0.76348
01:36:09|0.76405
01:36:10|0.76405
01:36:12|0.76414
01:36:13|0.76414
01:36:14|0.76414
01:36:15|0.76475
01:36:16|0.76475
01:36:17|0.76475
01:36:19|0.76448
01:36:20|0.76466
01:36:21|0.76466
01:36:22|0.76466
01:36:23|0.765
01:36:24|0.765
01:36:25|0.76491
01:36:26|0.76483
01:36:27|0.76477
01:36:28|0.76477
01:36:29|0.76477
01:36:30|0.76477
01:36:31|0.76477
01:36:33|0.76394
01:36:33|0.76387
01:36:35|0.76363
01:36:36|0.76363
01:36:37|0.76449
01:36:38|0.7648
01:36:39|0.7648
01:36:40|0.76528
01:36:41|0.76528
01:36:42|0.76505
01:36:43|0.76463
01:36:44|0.7651
01:36:45|0.76403
01:36:46|0.76452
01:36:47|0.76452
01:36:48|0.76452
01:36:49|0.76383
01:36:50|0.76396
01:36:51|0.76396
01:36:52|0.76396
01:36:53|0.76412
01:36:54|0.76412
01:36:55|0.76448
01:36:56|0.76448
01:36:57|0.76389
01:36:59|0.76387
01:36:59|0.76389
01:37:00|0.76389
01:37:01|0.76387
01:37:02|0.76387
01:37:04|0.76387
01:37:04|0.76431
01:37:05|0.76449
01:37:06|0.76473
01:37:07|0.76557
01:37:09|0.76538
01:37:10|0.76538
01:37:11|0.76538
01:37:11|0.76538
01:37:13|0.76538
01:37:15|0.76538
01:37:16|0.76501
01:37:17|0.76501
01:37:19|0.76533
01:37:20|0.765
01:37:21|0.765
01:37:23|0.765
01:37:25|0.765
01:37:26|0.765
01:37:26|0.765
01:37:28|0.765
01:37:29|0.76401
01:37:30|0.76401
01:37:32|0.76401
01:37:32|0.76401
01:37:34|0.76401
01:37:36|0.76401
01:37:37|0.76401
01:37:38|0.7642
01:37:38|0.7642
01:37:39|0.7642
01:37:41|0.7642
01:37:42|0.7642
01:37:44|0.76401
01:37:44|0.76365
01:37:45|0.76365
01:37:46|0.76396
01:37:48|0.76347
01:37:49|0.76344
01:37:50|0.7637
01:37:51|0.76317
01:37:52|0.76314
01:37:53|0.76289
01:37:54|0.76289
01:37:55|0.76289
01:37:56|0.76316
01:37:57|0.76316
01:37:58|0.76316
01:37:59|0.76314
01:38:00|0.76314
01:38:01|0.76311
01:38:02|0.76282
01:38:03|0.76265
01:38:04|0.76242
01:38:05|0.76242
01:38:06|0.76242
01:38:07|0.76242
01:38:08|0.76242
01:38:09|0.76242
01:38:11|0.76242
01:38:11|0.76311
01:38:13|0.76271
01:38:15|0.76271
01:38:17|0.76271
01:38:18|0.76271
01:38:20|0.76271
01:38:22|0.76233
01:38:23|0.76233
01:38:24|0.7625
01:38:25|0.7625
01:38:26|0.7625
01:38:28|0.76192
01:38:29|0.76192
01:38:30|0.76192
01:38:31|0.76192
01:38:32|0.76192
01:38:33|0.76192
01:38:34|0.76192
01:38:35|0.76193
01:38:36|0.76193
01:38:37|0.76193
01:38:38|0.76193
01:38:39|0.76192
01:38:40|0.76192
01:38:41|0.76146
01:38:42|0.76146
01:38:43|0.76146
01:38:44|0.76154
01:38:45|0.76154
01:38:46|0.76154
01:38:47|0.76135
01:38:48|0.76135
01:38:49|0.76135
01:38:50|0.76135
01:38:51|0.76135
01:38:52|0.76135
01:38:53|0.76135
01:38:54|0.76135
01:38:55|0.76135
01:38:56|0.76135
01:38:57|0.76111
01:38:58|0.76111
01:38:59|0.76111
01:39:00|0.76111
01:39:01|0.76074
01:39:02|0.76074
01:39:03|0.76074
01:39:04|0.76074
01:39:06|0.76074
01:39:07|0.76052
01:39:09|0.75964
01:39:09|0.75964
01:39:10|0.75899
01:39:12|0.75932
01:39:14|0.75856
01:39:15|0.75872
01:39:16|0.75872
01:39:18|0.75818
01:39:19|0.7579
01:39:19|0.7582
01:39:20|0.75822
01:39:21|0.75817
01:39:23|0.75817
01:39:24|0.7586
01:39:25|0.75817
01:39:27|0.75817
01:39:28|0.75817
01:39:28|0.75817
01:39:30|0.75861
01:39:31|0.75932
01:39:32|0.75965
01:39:33|0.75968
01:39:34|0.75952
01:39:35|0.75952
01:39:36|0.75952
01:39:37|0.75952
01:39:38|0.75934
01:39:39|0.75899
01:39:40|0.75899
01:39:41|0.75899
01:39:42|0.7589
01:39:43|0.75899
01:39:44|0.75899
01:39:45|0.75965
01:39:46|0.75965
01:39:47|0.75965
01:39:48|0.75986
01:39:49|0.75963
01:39:50|0.75914
01:39:51|0.75914
01:39:53|0.75879
01:39:53|0.75827
01:39:55|0.75806
01:39:56|0.75806
01:39:56|0.75757
01:39:57|0.75757
01:39:58|0.75804
01:40:00|0.75803
01:40:01|0.75803
01:40:02|0.75827
01:40:02|0.75873
01:40:04|0.75873
01:40:06|0.75873
01:40:07|0.75746
01:40:08|0.75744
01:40:10|0.75785
01:40:10|0.75785
01:40:11|0.75785
01:40:13|0.75838
01:40:13|0.7581
01:40:15|0.75793
01:40:17|0.75777
01:40:19|0.75766
01:40:20|0.75814
01:40:22|0.75814
01:40:23|0.75814
01:40:24|0.75814
01:40:25|0.75703
01:40:27|0.75695
01:40:27|0.75695
01:40:28|0.75682
01:40:30|0.75652
01:40:30|0.75652
01:40:31|0.75652
01:40:32|0.756
01:40:33|0.75618
01:40:34|0.75618
01:40:35|0.75658
01:40:36|0.75574
01:40:37|0.75574
01:40:38|0.75574
01:40:39|0.75574
01:40:41|0.75574
01:40:42|0.75667
01:40:42|0.75667
01:40:44|0.75667
01:40:45|0.75667
01:40:46|0.75667
01:40:47|0.75667
01:40:47|0.75638
01:40:49|0.75638
01:40:49|0.75638
01:40:50|0.75638
01:40:52|0.75638
01:40:52|0.75638
01:40:54|0.75638
01:40:54|0.75669
01:40:56|0.75669
01:40:56|0.75669
01:41:06|0.75684
01:41:07|0.756
01:41:08|0.756
01:41:09|0.756
01:41:10|0.756
01:41:11|0.756
01:41:12|0.756
01:41:13|0.756
01:41:14|0.756
01:41:15|0.756
01:41:17|0.75535
01:41:18|0.75523
01:41:19|0.75523
01:41:20|0.75523
01:41:21|0.75479
01:41:22|0.75424
01:41:23|0.75383
01:41:24|0.7538
01:41:25|0.7538
01:41:26|0.7538
01:41:28|0.75428
01:41:30|0.75428
01:41:31|0.75428
01:41:32|0.75414
01:41:34|0.75357
01:41:35|0.75341
01:41:36|0.7537
01:41:37|0.75443
01:41:38|0.75443
01:41:39|0.75443
01:41:40|0.75443
01:41:41|0.75443
01:41:42|0.75443
01:41:43|0.75443
01:41:45|0.75455
01:41:45|0.75419
01:41:46|0.75458
01:41:47|0.75474
01:41:48|0.75474
01:41:50|0.7546
01:41:50|0.75373
01:41:52|0.75373
01:41:53|0.75373
01:41:54|0.75321
01:41:55|0.75301
01:41:56|0.75301
01:41:57|0.75338
01:41:58|0.75338
01:42:00|0.75338
01:42:01|0.75338
01:42:02|0.75377
01:42:03|0.75381
01:42:04|0.7537
01:42:05|0.7537
01:42:07|0.7537
01:42:08|0.7537
01:42:09|0.7537
01:42:10|0.7537
01:42:11|0.75329
01:42:12|0.75329
01:42:13|0.75329
01:42:14|0.75329
01:42:15|0.75329
01:42:16|0.75329
01:42:18|0.75306
01:42:18|0.7537
01:42:19|0.7537
01:42:20|0.75425
01:42:21|0.75425
01:42:23|0.75454
01:42:25|0.75456
01:42:25|0.75376
01:42:27|0.75376
01:42:28|0.75376
01:42:28|0.75376
01:42:30|0.75376
01:42:31|0.75376
01:42:32|0.75438
01:42:33|0.75432
01:42:34|0.75432
01:42:35|0.75432
01:42:36|0.75392
01:42:37|0.75392
01:42:38|0.75381
01:42:39|0.754
01:42:40|0.754
01:42:41|0.754
01:42:42|0.75424
01:42:43|0.75323
01:42:44|0.75385
01:42:45|0.75385
01:42:46|0.75385
01:42:47|0.75385
01:42:48|0.75385
01:42:49|0.75385
01:42:50|0.75376
01:42:51|0.75376
01:42:52|0.75376
01:42:53|0.75376
01:42:54|0.75376
01:42:55|0.75348
01:42:56|0.75323
01:42:57|0.75323
01:42:58|0.75323
01:42:59|0.75323
01:43:01|0.75323
01:43:01|0.75323
01:43:02|0.75323
01:43:04|0.75319
01:43:05|0.75301
01:43:06|0.75274
01:43:07|0.75218
01:43:08|0.75216
01:43:09|0.75232
01:43:11|0.75161
01:43:11|0.75156
01:43:14|0.7518
01:43:14|0.75154
01:43:15|0.75154
01:43:16|0.75154
01:43:18|0.75142
01:43:19|0.75142
01:43:20|0.75149
01:43:21|0.75133
01:43:23|0.75227
01:43:23|0.75197
01:43:25|0.75197
01:43:25|0.75152
01:43:26|0.75152
01:43:28|0.75156
01:43:29|0.75156
01:43:30|0.75137
01:43:31|0.75137
01:43:32|0.75137
01:43:33|0.75137
01:43:34|0.75137
01:43:35|0.75137
01:43:36|0.75141
01:43:38|0.75141
01:43:39|0.75164
01:43:41|0.75208
01:43:42|0.75208
01:43:42|0.75133
01:43:43|0.75137
01:43:44|0.75137
01:43:46|0.75075
01:43:46|0.75075
01:43:48|0.75075
01:43:49|0.7511
01:43:50|0.7511
01:43:51|0.7511
01:43:52|0.75092
01:43:53|0.75092
01:43:53|0.75092
01:43:55|0.75092
01:43:56|0.75092
01:43:57|0.7513
01:43:57|0.7513
01:43:59|0.75065
01:43:59|0.75065
01:44:01|0.75083
01:44:02|0.7505
01:44:04|0.75046
01:44:04|0.75095
01:44:05|0.75096
01:44:07|0.75121
01:44:08|0.75121
01:44:09|0.75108
01:44:10|0.75108
01:44:11|0.75064
01:44:12|0.75133
01:44:13|0.75133
01:44:14|0.75172
01:44:15|0.75172
01:44:16|0.75172
01:44:17|0.75119
01:44:19|0.75119
01:44:20|0.75119
01:44:22|0.75258
01:44:22|0.75258
01:44:23|0.75258
01:44:24|0.75258
01:44:25|0.7523
01:44:27|0.75266
01:44:28|0.75301
01:44:30|0.75321
01:44:31|0.75321
01:44:32|0.75321
01:44:32|0.75374
01:44:33|0.75374
01:44:34|0.75374
01:44:36|0.7533
01:44:36|0.7533
01:44:38|0.75279
01:44:39|0.75285
01:44:40|0.75278
01:44:41|0.75278
01:44:42|0.75278
01:44:43|0.75278
01:44:44|0.75278
01:44:45|0.75282
01:44:46|0.75282
01:44:47|0.75282
01:44:48|0.75282
01:44:49|0.75282
01:44:51|0.75329
01:44:52|0.75329
01:44:53|0.75329
01:44:54|0.75329
01:44:56|0.75329
01:44:57|0.75329
01:44:58|0.75329
01:44:59|0.75329
01:45:00|0.75292
01:45:02|0.75292
01:45:02|0.75292
01:45:03|0.7533
01:45:04|0.7533
01:45:06|0.7533
01:45:06|0.75287
01:45:07|0.75282
01:45:09|0.75282
01:45:10|0.75282
01:45:10|0.75276
01:45:12|0.75243
01:45:13|0.75172
01:45:14|0.75172
01:45:14|0.75243
01:45:16|0.7519
01:45:17|0.75235
01:45:18|0.75162
01:45:20|0.751
01:45:21|0.75134
01:45:23|0.75134
01:45:24|0.75138
01:45:25|0.75174
01:45:27|0.75174
01:45:28|0.75187
01:45:29|0.75187
01:45:30|0.75187
01:45:32|0.75187
01:45:34|0.75187
01:45:34|0.75187
01:45:36|0.75189
01:45:37|0.752
01:45:38|0.752
01:45:38|0.752
01:45:39|0.75214
01:45:40|0.75235
01:45:42|0.7525
01:45:43|0.75273
01:45:44|0.75273
01:45:46|0.75273
01:45:47|0.75273
01:45:48|0.75267
01:45:49|0.75267
01:45:49|0.75267
01:45:51|0.75267
01:45:51|0.75267
01:45:52|0.75267
01:45:54|0.75267
01:45:54|0.75342
01:45:56|0.75291
01:45:57|0.75291
01:45:58|0.75291
01:45:58|0.75291
01:45:59|0.75291
01:46:01|0.7527
01:46:01|0.7527
01:46:03|0.7527
01:46:04|0.7527
01:46:05|0.75344
01:46:06|0.75379
01:46:07|0.75379
01:46:08|0.75379
01:46:09|0.75365
01:46:10|0.75365
01:46:11|0.75365
01:46:12|0.7539
01:46:13|0.7539
01:46:14|0.7539
01:46:15|0.7539
01:46:16|0.75287
01:46:17|0.75287
01:46:18|0.75287
01:46:19|0.75377
01:46:20|0.75378
01:46:22|0.7541
01:46:24|0.75434
01:46:25|0.75311
01:46:26|0.75311
01:46:28|0.7537
01:46:29|0.7537
01:46:31|0.75458
01:46:31|0.75455
01:46:32|0.75484
01:46:33|0.75484
01:46:34|0.75493
01:46:35|0.75493
01:46:37|0.75493
01:46:38|0.75493
01:46:39|0.75495
01:46:40|0.75493
01:46:41|0.75493
01:46:42|0.75512
01:46:44|0.75494
01:46:44|0.75494
01:46:46|0.75465
01:46:46|0.75465
01:46:47|0.75465
01:46:48|0.75465
01:46:50|0.75465
01:46:50|0.75465
01:46:52|0.75465
01:46:53|0.75458
01:46:53|0.75473
01:46:55|0.75548
01:46:56|0.7557
01:46:57|0.7557
01:46:58|0.7557
01:46:59|0.75626
01:47:00|0.75518
01:47:01|0.75518
01:47:02|0.75565
01:47:03|0.75565
01:47:04|0.75489
01:47:05|0.75489
01:47:07|0.75493
01:47:08|0.75475
01:47:09|0.75475
01:47:10|0.75475
01:47:11|0.75559
01:47:12|0.75559
01:47:13|0.75559
01:47:14|0.75559
01:47:15|0.75559
01:47:16|0.75559
01:47:17|0.75559
01:47:18|0.75559
01:47:19|0.75559
01:47:20|0.75559
01:47:21|0.756
01:47:23|0.756
01:47:23|0.756
01:47:25|0.756
01:47:26|0.756
01:47:27|0.756
01:47:28|0.756
01:47:29|0.756
01:47:30|0.756
01:47:31|0.756
01:47:32|0.756
01:47:33|0.75559
01:47:34|0.75559
01:47:35|0.7549
01:47:37|0.7549
01:47:38|0.7549
01:47:39|0.7549
01:47:40|0.7549
01:47:42|0.75507
01:47:42|0.75507
01:47:43|0.75501
01:47:44|0.75501
01:47:45|0.75476
01:47:46|0.75476
01:47:47|0.755
01:47:48|0.755
01:47:49|0.755
01:47:51|0.755
01:47:52|0.7543
01:47:53|0.7543
01:47:54|0.7543
01:47:55|0.7543
01:47:56|0.7546
01:47:57|0.7546
01:47:58|0.7546
01:47:59|0.75449
01:48:00|0.75449
01:48:02|0.75399
01:48:03|0.75399
01:48:05|0.75333
01:48:06|0.75312
01:48:08|0.75272
01:48:09|0.75209
01:48:10|0.75209
01:48:11|0.75209
01:48:12|0.75209
01:48:13|0.75209
01:48:14|0.75224
01:48:16|0.75216
01:48:16|0.75216
01:48:17|0.75216
01:48:18|0.75216
01:48:19|0.75216
01:48:20|0.75225
01:48:21|0.75254
01:48:22|0.75254
01:48:24|0.75254
01:48:25|0.75254
01:48:26|0.75235
01:48:27|0.75235
01:48:28|0.75235
01:48:30|0.75193
01:48:31|0.75193
01:48:32|0.75193
01:48:33|0.75138
01:48:34|0.75103
01:48:35|0.75151
01:48:36|0.75151
01:48:38|0.7511
01:48:39|0.75163
01:48:40|0.75163
01:48:41|0.75163
01:48:42|0.752
01:48:43|0.75204
01:48:44|0.75204
01:48:46|0.75204
01:48:48|0.75181
01:48:48|0.75194
01:48:49|0.75206
01:48:50|0.75206
01:48:52|0.75206
01:48:52|0.75217
01:48:54|0.75217
01:48:54|0.75217
01:48:55|0.75217
01:48:59|0.75217
01:48:59|0.75301
01:49:00|0.75301
01:49:01|0.75301
01:49:02|0.75228
01:49:03|0.75191
01:49:04|0.75118
01:49:05|0.75103
01:49:06|0.75051
01:49:07|0.749
01:49:08|0.74703
01:49:09|0.7479
01:49:10|0.74681
01:49:12|0.74856
01:49:13|0.74897
01:49:14|0.74897
01:49:15|0.74897
01:49:15|0.74828
01:49:17|0.74866
01:49:18|0.74866
01:49:19|0.74771
01:49:20|0.74732
01:49:21|0.74732
01:49:22|0.74796
01:49:23|0.74796
01:49:25|0.74796
01:49:26|0.74884
01:49:26|0.74868
01:49:28|0.74869
01:49:29|0.74807
01:49:30|0.74815
01:49:31|0.7488
01:49:33|0.7488
01:49:34|0.7488
01:49:35|0.74778
01:49:36|0.7482
01:49:37|0.74893
01:49:38|0.74926
01:49:40|0.74889
01:49:41|0.74936
01:49:42|0.74935
01:49:43|0.74935
01:49:44|0.74935
01:49:46|0.74935
01:49:46|0.74801
01:49:47|0.74809
01:49:49|0.74847
01:49:51|0.7485
01:49:51|0.74849
01:49:52|0.74871
01:49:54|0.74888
01:49:54|0.7487
01:49:55|0.74905
01:49:56|0.7493
01:49:58|0.7493
01:49:58|0.74954
01:50:00|0.74954
01:50:01|0.74954
01:50:02|0.74994
01:50:03|0.74994
01:50:04|0.74994
01:50:06|0.74936
01:50:06|0.74936
01:50:08|0.74936
01:50:08|0.74954
01:50:09|0.74935
01:50:10|0.74935
01:50:12|0.74854
01:50:13|0.74853
01:50:13|0.74853
01:50:15|0.74899
01:50:16|0.74899
01:50:16|0.74899
01:50:18|0.74899
01:50:18|0.74899
01:50:20|0.75039
01:50:22|0.75007
01:50:23|0.75007
01:50:24|0.75007
01:50:25|0.75007
01:50:26|0.75027
01:50:27|0.75028
01:50:28|0.75028
01:50:29|0.75028
01:50:31|0.74976
01:50:32|0.74977
01:50:34|0.74951
01:50:35|0.74951
01:50:36|0.74951
01:50:37|0.74951
01:50:38|0.75036
01:50:39|0.75036
01:50:41|0.75036
01:50:41|0.75036
01:50:42|0.75036
01:50:44|0.75036
01:50:45|0.75016
01:50:46|0.75016
01:50:47|0.75016
01:50:49|0.7501
01:50:50|0.7501
01:50:51|0.75035
01:50:52|0.75063
01:50:53|0.75063
01:50:54|0.7505
01:50:55|0.7505
01:50:56|0.75074
01:50:57|0.75074
01:50:58|0.75074
01:50:59|0.75066
01:51:00|0.75066
01:51:01|0.75066
01:51:03|0.75066
01:51:04|0.75066
01:51:05|0.75066
01:51:06|0.75051
01:51:07|0.75051
01:51:08|0.75062
01:51:09|0.75062
01:51:10|0.75062
01:51:11|0.75062
01:51:12|0.75035
01:51:13|0.75016
01:51:14|0.75016
01:51:15|0.75016
01:51:16|0.75025
01:51:17|0.75025
01:51:18|0.74951
01:51:19|0.74951
01:51:20|0.74996
01:51:22|0.74996
01:51:23|0.74989
01:51:24|0.74949
01:51:25|0.74949
01:51:26|0.74949
01:51:27|0.74939
01:51:29|0.74939
01:51:29|0.74978
01:51:32|0.75
01:51:33|0.75
01:51:34|0.75033
01:51:34|0.75033
01:51:36|0.75033
01:51:37|0.75033
01:51:38|0.7501
01:51:39|0.7501
01:51:40|0.74927
01:51:41|0.74936
01:51:42|0.74933
01:51:43|0.74933
01:51:44|0.74933
01:51:45|0.74933
01:51:46|0.74933
01:51:47|0.74904
01:51:48|0.74936
01:51:49|0.74959
01:51:50|0.74959
01:51:51|0.74933
01:51:52|0.74933
01:51:53|0.74933
01:51:54|0.74933
01:51:56|0.74933
01:51:56|0.74933
01:51:57|0.74906
01:51:58|0.74906
01:51:59|0.74906
01:52:00|0.74906
01:52:01|0.74938
01:52:02|0.74938
01:52:04|0.74938
01:52:05|0.7487
01:52:06|0.74848
01:52:07|0.74807
01:52:08|0.74835
01:52:09|0.74835
01:52:10|0.74835
01:52:11|0.74835
01:52:12|0.74835
01:52:13|0.74835
01:52:14|0.74815
01:52:15|0.74815
01:52:16|0.74769
01:52:17|0.74769
01:52:18|0.74769
01:52:19|0.74761
01:52:20|0.74761
01:52:21|0.74719
01:52:22|0.74719
01:52:23|0.74719
01:52:24|0.74719
01:52:25|0.74698
01:52:27|0.74698
01:52:28|0.74704
01:52:29|0.74724
01:52:31|0.74754
01:52:32|0.74834
01:52:32|0.74859
01:52:33|0.7479
01:52:35|0.74836
01:52:37|0.74836
01:52:37|0.74836
01:52:38|0.74836
01:52:39|0.74836
01:52:41|0.74813
01:52:42|0.74813
01:52:43|0.74813
01:52:45|0.74788
01:52:46|0.74788
01:52:46|0.74782
01:52:48|0.74782
01:52:48|0.74782
01:52:50|0.74813
01:52:51|0.74792
01:52:52|0.74777
01:52:52|0.74777
01:52:53|0.74777
01:52:55|0.74777
01:52:56|0.74777
01:52:56|0.74777
01:52:57|0.74745
01:52:59|0.74697
01:53:00|0.7473
01:53:01|0.74687
01:53:02|0.74725
01:53:03|0.74725
01:53:04|0.74688
01:53:04|0.74688
01:53:06|0.74698
01:53:07|0.74698
01:53:08|0.74702
01:53:09|0.74702
01:53:10|0.74702
01:53:11|0.74652
01:53:13|0.74624
01:53:13|0.74603
01:53:14|0.74603
01:53:16|0.74557
01:53:17|0.74551
01:53:18|0.74563
01:53:19|0.74518
01:53:21|0.74512
01:53:21|0.74493
01:53:22|0.74422
01:53:23|0.74388
01:53:25|0.74353
01:53:26|0.74327
01:53:27|0.74253
01:53:29|0.74283
01:53:29|0.74285
01:53:32|0.74321
01:53:32|0.74321
01:53:34|0.74391
01:53:35|0.74397
01:53:36|0.74437
01:53:37|0.74437
01:53:39|0.74437
01:53:40|0.74462
01:53:41|0.74438
01:53:43|0.74438
01:53:43|0.74438
01:53:45|0.74438
01:53:46|0.74522
01:53:47|0.74542
01:53:48|0.74578
01:53:49|0.74542
01:53:50|0.74542
01:53:51|0.74555
01:53:51|0.74576
01:53:53|0.74576
01:53:53|0.74576
01:53:55|0.74525
01:53:56|0.74541
01:53:57|0.74463
01:53:58|0.74436
01:53:58|0.74414
01:54:00|0.74414
01:54:01|0.74399
01:54:02|0.74399
01:54:02|0.74399
01:54:04|0.74436
01:54:05|0.74436
01:54:07|0.74532
01:54:07|0.74482
01:54:08|0.74482
01:54:09|0.74482
01:54:11|0.74482
01:54:12|0.74469
01:54:13|0.74469
01:54:14|0.74469
01:54:15|0.74497
01:54:16|0.74497
01:54:17|0.74497
01:54:18|0.74551
01:54:19|0.74584
01:54:20|0.74584
01:54:21|0.7459
01:54:23|0.74638
01:54:24|0.74626
01:54:24|0.74626
01:54:26|0.74626
01:54:26|0.74626
01:54:27|0.7461
01:54:28|0.7448
01:54:30|0.7448
01:54:31|0.7448
01:54:32|0.74522
01:54:34|0.74519
01:54:35|0.74519
01:54:36|0.74519
01:54:37|0.74572
01:54:37|0.74572
01:54:38|0.74572
01:54:39|0.74513
01:54:40|0.74514
01:54:41|0.74514
01:54:43|0.74533
01:54:44|0.74533
01:54:45|0.7452
01:54:46|0.74511
01:54:47|0.74511
01:54:48|0.74511
01:54:49|0.74511
01:54:50|0.74511
01:54:51|0.74557
01:54:52|0.74557
01:54:53|0.74557
01:54:54|0.74557
01:54:55|0.74557
01:54:56|0.74557
01:54:57|0.74519
01:54:58|0.74519
01:54:59|0.74519
01:55:01|0.74519
01:55:02|0.74519
01:55:04|0.7457
01:55:05|0.7457
01:55:05|0.74517
01:55:07|0.74517
01:55:09|0.74474
01:55:10|0.74474
01:55:12|0.74474
01:55:13|0.74497
01:55:15|0.74457
01:55:16|0.74457
01:55:17|0.74457
01:55:17|0.74457
01:55:19|0.74457
01:55:20|0.7442
01:55:21|0.74385
01:55:22|0.74385
01:55:23|0.74385
01:55:23|0.74368
01:55:25|0.74368
01:55:26|0.74368
01:55:27|0.74368
01:55:28|0.74368
01:55:29|0.74368
01:55:30|0.74368
01:55:32|0.74198
01:55:34|0.74138
01:55:35|0.741
01:55:37|0.7408
01:55:38|0.74043
01:55:38|0.741
01:55:39|0.74042
01:55:42|0.74011
01:55:42|0.74011
01:55:43|0.74005
01:55:44|0.74005
01:55:45|0.74127
01:55:46|0.74127
01:55:47|0.742
01:55:48|0.742
01:55:49|0.74252
01:55:50|0.74256
01:55:52|0.74256
01:55:53|0.74256
01:55:53|0.74256
01:55:54|0.74256
01:55:55|0.74152
01:55:56|0.74126
01:55:57|0.74126
01:55:58|0.74213
01:55:59|0.74213
01:56:00|0.74193
01:56:01|0.74149
01:56:02|0.74149
01:56:04|0.74048
01:56:05|0.74106
01:56:06|0.74151
01:56:08|0.74151
01:56:08|0.74119
01:56:10|0.74084
01:56:11|0.74115
01:56:12|0.74111
01:56:13|0.74111
01:56:14|0.74115
01:56:15|0.7407
01:56:16|0.7407
01:56:17|0.74062
01:56:18|0.74056
01:56:19|0.74056
01:56:20|0.74001
01:56:21|0.73945
01:56:23|0.73916
01:56:24|0.739
01:56:24|0.739
01:56:26|0.73886
01:56:27|0.73875
01:56:28|0.73863
01:56:29|0.73863
01:56:30|0.73899
01:56:32|0.73723
01:56:32|0.73651
01:56:33|0.73572
01:56:34|0.73581
01:56:36|0.73643
01:56:38|0.73743
01:56:39|0.73587
01:56:40|0.73677
01:56:40|0.73692
01:56:41|0.73692
01:56:42|0.73636
01:56:44|0.73527
01:56:45|0.73513
01:56:46|0.735
01:56:47|0.73369
01:56:48|0.73298
01:56:49|0.73308
01:56:50|0.73258
01:56:51|0.732
01:56:52|0.73161
01:56:53|0.73299
01:56:55|0.73172
01:56:56|0.73351
01:56:57|0.73474
01:56:58|0.73499
01:56:59|0.7369
01:57:00|0.73734
01:57:01|0.73729
01:57:02|0.73776
01:57:03|0.73768
01:57:04|0.73845
01:57:06|0.73837
01:57:07|0.73647
01:57:08|0.73541
01:57:09|0.73538
01:57:10|0.735
01:57:11|0.73388
01:57:12|0.73431
01:57:13|0.7347
01:57:14|0.73468
01:57:15|0.73348
01:57:16|0.73385
01:57:18|0.73364
01:57:18|0.73445
01:57:20|0.73468
01:57:20|0.73552
01:57:22|0.73518
01:57:22|0.7352
01:57:23|0.73536
01:57:24|0.73514
01:57:26|0.73401
01:57:27|0.73401
01:57:28|0.73339
01:57:29|0.73387
01:57:29|0.73387
01:57:30|0.73361
01:57:32|0.73338
01:57:34|0.73308
01:57:35|0.73308
01:57:35|0.73282
01:57:37|0.73308
01:57:38|0.73387
01:57:39|0.73368
01:57:41|0.733
01:57:41|0.73424
01:57:42|0.73424
01:57:44|0.73412
01:57:45|0.73354
01:57:46|0.73459
01:57:47|0.73545
01:57:48|0.73503
01:57:49|0.73527
01:57:51|0.73519
01:57:52|0.7341
01:57:52|0.73374
01:57:54|0.73271
01:57:56|0.73276
01:57:57|0.7328
01:57:57|0.7328
01:57:58|0.73369
01:58:00|0.73346
01:58:01|0.73215
01:58:02|0.73211
01:58:02|0.73192
01:58:04|0.73211
01:58:05|0.734
01:58:06|0.73463
01:58:08|0.73576
01:58:09|0.73585
01:58:11|0.73513
01:58:12|0.73576
01:58:17|0.73586
01:58:17|0.73843
01:58:18|0.73786
01:58:19|0.73786
01:58:20|0.73786
01:58:21|0.73688
01:58:22|0.73698
01:58:23|0.73882
01:58:24|0.73699
01:58:25|0.73728
01:58:26|0.73715
01:58:28|0.73737
01:58:28|0.73737
01:58:30|0.73813
01:58:30|0.73814
01:58:31|0.73814
01:58:32|0.73758
01:58:34|0.73811
01:58:36|0.73833
01:58:37|0.73833
01:58:38|0.73812
01:58:39|0.73833
01:58:40|0.73819
01:58:41|0.73833
01:58:43|0.73844
01:58:44|0.73844
01:58:46|0.73799
01:58:47|0.73799
01:58:48|0.73799
01:58:49|0.73853
01:58:50|0.73853
01:58:51|0.73853
01:58:52|0.73726
01:58:53|0.73726
01:58:54|0.73726
01:58:55|0.73645
01:58:56|0.73695
01:58:57|0.73719
01:58:58|0.73743
01:58:59|0.73743
01:59:00|0.73743
01:59:01|0.73664
01:59:02|0.737
01:59:03|0.737
01:59:04|0.73742
01:59:05|0.73742
01:59:06|0.73743
01:59:07|0.73769
01:59:09|0.73769
01:59:10|0.73746
01:59:10|0.73746
01:59:12|0.73746
01:59:13|0.73746
01:59:13|0.73723
01:59:15|0.73737
01:59:16|0.73737
01:59:16|0.73746
01:59:18|0.73723
01:59:19|0.73743
01:59:20|0.73743
01:59:20|0.73879
01:59:22|0.73853
01:59:23|0.73853
01:59:24|0.7388
01:59:25|0.7388
01:59:26|0.7388
01:59:27|0.73909
01:59:29|0.73956
01:59:29|0.73982
01:59:31|0.73982
01:59:32|0.73982
01:59:32|0.73982
01:59:34|0.73982
01:59:35|0.73968
01:59:36|0.7394
01:59:38|0.7394
01:59:40|0.7394
01:59:40|0.7394
01:59:42|0.73956
01:59:43|0.73872
01:59:44|0.73869
01:59:45|0.73915
01:59:46|0.73915
01:59:47|0.73915
01:59:48|0.73915
01:59:49|0.73915
01:59:50|0.73915
01:59:51|0.73915
01:59:52|0.73915
01:59:53|0.73872
01:59:54|0.73913
01:59:55|0.73881
01:59:56|0.73872
01:59:57|0.73783
01:59:58|0.73831
01:59:59|0.73851
02:00:00|0.73851
02:00:02|0.73866
02:00:03|0.73866
02:00:04|0.73866
02:00:05|0.73866
02:00:05|0.73866
02:00:07|0.73878
02:00:08|0.73878
02:00:10|0.73823
02:00:11|0.73743
02:00:12|0.73722
02:00:13|0.73722
02:00:14|0.73684
02:00:15|0.73645
02:00:16|0.73645
02:00:17|0.73702
02:00:18|0.73702
02:00:19|0.73702
02:00:20|0.73702
02:00:21|0.73727
02:00:22|0.7373
02:00:23|0.7373
02:00:24|0.73633
02:00:25|0.73633
02:00:26|0.73633
02:00:27|0.73638
02:00:28|0.73607
02:00:30|0.73607
02:00:31|0.73607
02:00:32|0.73699
02:00:33|0.73676
02:00:35|0.73707
02:00:36|0.73614
02:00:38|0.73688
02:00:39|0.73716
02:00:40|0.73788
02:00:42|0.73841
02:00:43|0.73841
02:00:44|0.73841
02:00:45|0.73849
02:00:46|0.73905
02:00:48|0.73934
02:00:49|0.73921
02:00:50|0.73921
02:00:52|0.73827
02:00:52|0.73827
02:00:54|0.73827
02:00:54|0.73827
02:00:56|0.73827
02:00:56|0.73882
02:00:58|0.73964
02:00:59|0.73964
02:01:00|0.73964
02:01:01|0.73941
02:01:02|0.73936
02:01:03|0.73936
02:01:04|0.73941
02:01:05|0.73856
02:01:06|0.73869
02:01:07|0.73882
02:01:08|0.73941
02:01:09|0.73941
02:01:10|0.73941
02:01:11|0.738
02:01:12|0.73799
02:01:14|0.73812
02:01:14|0.73811
02:01:15|0.73868
02:01:17|0.7389
02:01:18|0.73892
02:01:18|0.73999
02:01:20|0.74
02:01:21|0.74
02:01:22|0.73951
02:01:23|0.73942
02:01:23|0.73942
02:01:25|0.73985
02:01:26|0.73951
02:01:27|0.73951
02:01:28|0.73951
02:01:29|0.73914
02:01:29|0.73914
02:01:31|0.73906
02:01:32|0.73906
02:01:33|0.73954
02:01:34|0.73953
02:01:35|0.74033
02:01:37|0.74025
02:01:38|0.74047
02:01:40|0.74082
02:01:41|0.74047
02:01:43|0.74047
02:01:43|0.74185
02:01:44|0.74158
02:01:45|0.74195
02:01:46|0.7419
02:01:48|0.7415
02:01:49|0.74185
02:01:50|0.74153
02:01:51|0.74175
02:01:53|0.7423
02:01:54|0.7418
02:01:55|0.7416
02:01:56|0.74154
02:01:57|0.74177
02:01:58|0.74226
02:01:59|0.74226
02:02:00|0.74256
02:02:01|0.74256
02:02:02|0.74279
02:02:03|0.74298
02:02:04|0.74298
02:02:05|0.74262
02:02:06|0.74177
02:02:07|0.74196
02:02:08|0.74196
02:02:09|0.74263
02:02:10|0.74278
02:02:11|0.74278
02:02:12|0.74263
02:02:13|0.744
02:02:14|0.74372
02:02:15|0.74414
02:02:17|0.74414
02:02:18|0.74305
02:02:20|0.74289
02:02:20|0.74257
02:02:21|0.74257
02:02:22|0.74256
02:02:23|0.74289
02:02:24|0.7424
02:02:25|0.74224
02:02:26|0.74224
02:02:27|0.74232
02:02:28|0.74265
02:02:29|0.74145
02:02:30|0.74243
02:02:31|0.74243
02:02:32|0.74263
02:02:34|0.74263
02:02:34|0.74263
02:02:35|0.74263
02:02:36|0.7424
02:02:38|0.7424
02:02:40|0.74207
02:02:41|0.74207
02:02:43|0.74207
02:02:44|0.74207
02:02:45|0.74207
02:02:46|0.74317
02:02:47|0.74317
02:02:48|0.74321
02:02:49|0.74321
02:02:50|0.74321
02:02:51|0.7427
02:02:52|0.74233
02:02:53|0.74233
02:02:54|0.7427
02:02:55|0.74321
02:02:57|0.74344
02:02:58|0.74349
02:02:59|0.74349
02:03:00|0.74418
02:03:01|0.74418
02:03:02|0.74418
02:03:03|0.74373
02:03:04|0.74373
02:03:06|0.74247
02:03:07|0.74242
02:03:09|0.74392
02:03:09|0.74326
02:03:10|0.74325
02:03:12|0.74281
02:03:12|0.74349
02:03:13|0.74349
02:03:17|0.74356
02:03:18|0.74404
02:03:19|0.744
02:03:20|0.74449
02:03:22|0.74449
02:03:23|0.74449
02:03:24|0.74449
02:03:25|0.74449
02:03:25|0.74449
02:03:27|0.74449
02:03:28|0.74458
02:03:29|0.74458
02:03:30|0.74458
02:03:31|0.74436
02:03:32|0.74436
02:03:33|0.74399
02:03:34|0.74399
02:03:35|0.74437
02:03:36|0.7443
02:03:37|0.7443
02:03:38|0.7443
02:03:40|0.74419
02:03:42|0.74379
02:03:44|0.74342
02:03:45|0.74337
02:03:46|0.74337
02:03:46|0.74304
02:03:49|0.74339
02:03:49|0.74321
02:03:50|0.74321
02:03:52|0.74321
02:03:54|0.74372
02:03:55|0.74372
02:03:56|0.74372
02:03:57|0.74372
02:03:58|0.7443
02:04:00|0.7433
02:04:01|0.74279
02:04:02|0.74279
02:04:03|0.74279
02:04:04|0.74279
02:04:05|0.74279
02:04:06|0.74412
02:04:07|0.74412
02:04:09|0.74412
02:04:10|0.7431
02:04:11|0.74238
02:04:12|0.7423
02:04:13|0.7423
02:04:13|0.7423
02:04:15|0.7423
02:04:16|0.7423
02:04:16|0.7423
02:04:18|0.74273
02:04:19|0.74273
02:04:20|0.74329
02:04:21|0.74329
02:04:22|0.74329
02:04:23|0.74332
02:04:24|0.74372
02:04:24|0.74372
02:04:26|0.74315
02:04:27|0.74315
02:04:27|0.74315
02:04:29|0.74315
02:04:29|0.74295
02:04:30|0.74295
02:04:31|0.74295
02:04:32|0.74295
02:04:34|0.74304
02:04:35|0.74354
02:04:36|0.7436
02:04:37|0.7436
02:04:38|0.7436
02:04:39|0.74353
02:04:41|0.74302
02:04:41|0.74315
02:04:43|0.74315
02:04:44|0.74315
02:04:45|0.74315
02:04:46|0.74315
02:04:47|0.74315
02:04:49|0.74315
02:04:50|0.74315
02:04:51|0.74363
02:04:53|0.7441
02:04:54|0.74445
02:04:55|0.74445
02:04:56|0.74415
02:04:57|0.74415
02:04:58|0.74413
02:04:59|0.7447
02:05:00|0.74462
02:05:01|0.74357
02:05:02|0.74347
02:05:03|0.74272
02:05:05|0.74297
02:05:06|0.74297
02:05:07|0.74298
02:05:07|0.7421
02:05:09|0.74187
02:05:10|0.74187
02:05:10|0.74187
02:05:12|0.74187
02:05:13|0.74247
02:05:15|0.74247
02:05:16|0.74247
02:05:17|0.74288
02:05:18|0.74215
02:05:19|0.74211
02:05:20|0.74211
02:05:21|0.74211
02:05:22|0.74186
02:05:23|0.74147
02:05:24|0.7408
02:05:25|0.74101
02:05:26|0.74136
02:05:27|0.74126
02:05:28|0.74126
02:05:29|0.74126
02:05:30|0.74035
02:05:39|0.74035
02:05:41|0.74047
02:05:42|0.74026
02:05:44|0.73971
02:05:46|0.74
02:05:47|0.74
02:05:47|0.73935
02:05:48|0.73911
02:05:49|0.73987
02:05:50|0.73987
02:05:51|0.73987
02:05:52|0.74013
02:05:54|0.74046
02:05:55|0.74046
02:05:56|0.74046
02:05:57|0.74046
02:05:58|0.74046
02:05:59|0.73975
02:06:00|0.73975
02:06:01|0.73968
02:06:02|0.73918
02:06:03|0.73918
02:06:05|0.73918
02:06:06|0.73918
02:06:07|0.73819
02:06:08|0.73778
02:06:09|0.73821
02:06:10|0.73804
02:06:10|0.73804
02:06:12|0.73799
02:06:13|0.73777
02:06:14|0.73812
02:06:15|0.73871
02:06:16|0.73873
02:06:16|0.73808
02:06:18|0.73779
02:06:19|0.73779
02:06:20|0.73779
02:06:21|0.73808
02:06:22|0.73808
02:06:23|0.73726
02:06:24|0.73726
02:06:25|0.73726
02:06:26|0.73726
02:06:27|0.73722
02:06:28|0.73722
02:06:29|0.73678
02:06:31|0.7358
02:06:31|0.7358
02:06:33|0.73642
02:06:34|0.7359
02:06:35|0.7361
02:06:36|0.7361
02:06:37|0.73788
02:06:39|0.73806
02:06:39|0.73884
02:06:41|0.73857
02:06:43|0.73753
02:06:44|0.73753
02:06:45|0.73861
02:06:46|0.73809
02:06:47|0.73809
02:06:48|0.73812
02:06:49|0.73881
02:06:50|0.73881
02:06:51|0.73881
02:06:52|0.73797
02:06:53|0.73797
02:06:54|0.73797
02:06:55|0.73797
02:06:56|0.738
02:06:58|0.738
02:06:58|0.738
02:06:59|0.73798
02:07:01|0.738
02:07:01|0.73797
02:07:02|0.73794
02:07:04|0.73794
02:07:04|0.738
02:07:06|0.73803
02:07:07|0.73803
02:07:08|0.73803
02:07:09|0.73803
02:07:11|0.73784
02:07:12|0.73784
02:07:14|0.73813
02:07:15|0.73836
02:07:16|0.73808
02:07:17|0.73808
02:07:18|0.73808
02:07:18|0.73801
02:07:20|0.73801
02:07:21|0.73801
02:07:22|0.73801
02:07:23|0.73862
02:07:24|0.739
02:07:24|0.73899
02:07:26|0.73873
02:07:27|0.73873
02:07:28|0.73873
02:07:28|0.73873
02:07:30|0.73873
02:07:32|0.73909
02:07:32|0.73909
02:07:33|0.73909
02:07:34|0.73909
02:07:36|0.73902
02:07:37|0.73903
02:07:40|0.73903
02:07:41|0.73936
02:07:42|0.7401
02:07:44|0.7394
02:07:46|0.73961
02:07:47|0.73961
02:07:47|0.73961
02:07:50|0.73961
02:07:50|0.73986
02:07:52|0.73986
02:07:53|0.73988
02:07:55|0.74
02:07:55|0.74
02:07:56|0.74
02:07:58|0.74
02:07:59|0.73902
02:08:00|0.73928
02:08:01|0.73928
02:08:02|0.73946
02:08:03|0.73946
02:08:04|0.73989
02:08:05|0.73989
02:08:06|0.73989
02:08:07|0.73989
02:08:09|0.73928
02:08:10|0.73928
02:08:11|0.73928
02:08:12|0.73976
02:08:13|0.73976
02:08:15|0.73986
02:08:16|0.73965
02:08:17|0.73965
02:08:18|0.73959
02:08:19|0.73979
02:08:20|0.73979
02:08:21|0.73945
02:08:22|0.73928
02:08:23|0.73889
02:08:24|0.73889
02:08:25|0.73889
02:08:26|0.73889
02:08:27|0.73889
02:08:29|0.73889
02:08:29|0.73889
02:08:30|0.73949
02:08:31|0.74041
02:08:32|0.74041
02:08:33|0.74001
02:08:34|0.74001
02:08:35|0.74001
02:08:36|0.74046
02:08:37|0.74046
02:08:38|0.74046
02:08:39|0.74046
02:08:40|0.74046
02:08:41|0.74046
02:08:43|0.74046
02:08:45|0.74046
02:08:45|0.73984
02:08:46|0.73925
02:08:48|0.74026
02:08:50|0.74006
02:08:52|0.7399
02:08:52|0.7404
02:08:54|0.7404
02:08:54|0.7404
02:08:55|0.7404
02:08:56|0.7404
02:08:57|0.7404
02:08:58|0.7404
02:08:59|0.74029
02:09:01|0.7404
02:09:01|0.7404
02:09:02|0.7404
02:09:04|0.7404
02:09:05|0.74019
02:09:06|0.74019
02:09:07|0.74019
02:09:09|0.74019
02:09:09|0.74057
02:09:11|0.74057
02:09:12|0.74057
02:09:13|0.74057
02:09:14|0.74102
02:09:15|0.74113
02:09:16|0.74056
02:09:17|0.74056
02:09:18|0.74056
02:09:19|0.74045
02:09:20|0.7403
02:09:21|0.74061
02:09:22|0.74061
02:09:23|0.74061
02:09:24|0.74061
02:09:25|0.74061
02:09:26|0.74061
02:09:27|0.74061
02:09:28|0.74061
02:09:29|0.74061
02:09:30|0.74061
02:09:31|0.74061
02:09:32|0.74061
02:09:33|0.7404
02:09:34|0.73982
02:09:35|0.73982
02:09:36|0.73982
02:09:37|0.73982
02:09:38|0.73982
02:09:39|0.73982
02:09:40|0.73982
02:09:41|0.73981
02:09:42|0.73981
02:09:44|0.73981
02:09:46|0.73982
02:09:46|0.73982
02:09:48|0.7398
02:09:49|0.73953
02:09:50|0.73953
02:09:51|0.74033
02:09:52|0.74033
02:09:53|0.74033
02:09:54|0.74033
02:09:55|0.74033
02:09:56|0.74033
02:09:57|0.74033
02:09:58|0.74033
02:09:59|0.74041
02:10:00|0.74072
02:10:02|0.74072
02:10:03|0.74066
02:10:04|0.74043
02:10:06|0.741
02:10:07|0.74085
02:10:09|0.74085
02:10:09|0.74085
02:10:11|0.74058
02:10:12|0.74058
02:10:12|0.74068
02:10:13|0.74069
02:10:15|0.74039
02:10:16|0.73993
02:10:17|0.73993
02:10:18|0.73993
02:10:19|0.73993
02:10:20|0.73993
02:10:21|0.73993
02:10:22|0.74003
02:10:22|0.74039
02:10:23|0.7405
02:10:25|0.7406
02:10:26|0.74059
02:10:27|0.74059
02:10:28|0.74049
02:10:29|0.74048
02:10:30|0.74048
02:10:31|0.74048
02:10:32|0.74048
02:10:33|0.74047
02:10:34|0.74068
02:10:35|0.74104
02:10:36|0.74072
02:10:37|0.74068
02:10:38|0.74068
02:10:39|0.74068
02:10:40|0.74064
02:10:41|0.74043
02:10:42|0.74043
02:10:43|0.7401
02:10:45|0.73953
02:10:45|0.74
02:10:47|0.74
02:10:49|0.74
02:10:50|0.74026
02:10:51|0.74026
02:10:52|0.74
02:10:54|0.74
02:10:54|0.74
02:10:56|0.74
02:10:57|0.73949
02:10:58|0.73889
02:10:59|0.73882
02:11:00|0.73891
02:11:01|0.73903
02:11:01|0.73903
02:11:04|0.73902
02:11:04|0.73902
02:11:05|0.738
02:11:06|0.738
02:11:07|0.738
02:11:08|0.73838
02:11:09|0.73845
02:11:10|0.73845
02:11:11|0.73845
02:11:12|0.73845
02:11:13|0.73825
02:11:14|0.7374
02:11:16|0.73729
02:11:17|0.73755
02:11:18|0.73755
02:11:19|0.73739
02:11:20|0.73714
02:11:21|0.73714
02:11:22|0.73714
02:11:23|0.73714
02:11:24|0.73714
02:11:25|0.73752
02:11:26|0.73733
02:11:27|0.73733
02:11:28|0.73733
02:11:29|0.73733
02:11:30|0.7375
02:11:31|0.7375
02:11:32|0.7375
02:11:33|0.73794
02:11:34|0.73794
02:11:35|0.73794
02:11:36|0.73784
02:11:37|0.73784
02:11:39|0.73784
02:11:40|0.73804
02:11:40|0.73804
02:11:41|0.73815
02:11:42|0.73816
02:11:43|0.73816
02:11:44|0.73816
02:11:45|0.73791
02:11:46|0.73862
02:11:48|0.73765
02:11:49|0.73765
02:11:50|0.73765
02:11:52|0.73806
02:11:53|0.7381
02:11:55|0.7381
02:11:55|0.73786
02:11:58|0.7373
02:11:58|0.7373
02:11:59|0.7373
02:12:00|0.7373
02:12:01|0.7373
02:12:02|0.73768
02:12:03|0.73768
02:12:04|0.73769
02:12:05|0.73697
02:12:06|0.73697
02:12:07|0.73627
02:12:08|0.73627
02:12:10|0.73671
02:12:11|0.7373
02:12:12|0.7373
02:12:13|0.73691
02:12:14|0.73693
02:12:15|0.73644
02:12:16|0.73644
02:12:17|0.73619
02:12:18|0.73619
02:12:19|0.73635
02:12:20|0.73636
02:12:21|0.736
02:12:22|0.73601
02:12:23|0.73592
02:12:24|0.73592
02:12:25|0.73674
02:12:26|0.73674
02:12:27|0.73674
02:12:28|0.73674
02:12:29|0.73674
02:12:30|0.73637
02:12:31|0.73637
02:12:32|0.73637
02:12:33|0.73637
02:12:34|0.73637
02:12:35|0.73637
02:12:36|0.73637
02:12:37|0.73637
02:12:39|0.73637
02:12:40|0.73661
02:12:40|0.73661
02:12:42|0.73661
02:12:43|0.73661
02:12:43|0.73661
02:12:45|0.73661
02:12:46|0.73658
02:12:48|0.73711
02:12:48|0.73784
02:12:50|0.73789
02:12:51|0.73789
02:12:52|0.73752
02:12:54|0.73751
02:12:54|0.73751
02:12:56|0.73751
02:12:58|0.73822
02:12:58|0.73822
02:13:00|0.73756
02:13:01|0.73756
02:13:03|0.73756
02:13:04|0.73733
02:13:05|0.73734
02:13:07|0.73734
02:13:08|0.73734
02:13:09|0.73788
02:13:10|0.73788
02:13:11|0.73844
02:13:12|0.73817
02:13:13|0.73817
02:13:14|0.73817
02:13:15|0.73866
02:13:16|0.73875
02:13:17|0.73875
02:13:18|0.73875
02:13:19|0.73889
02:13:20|0.7392
02:13:21|0.7392
02:13:22|0.73954
02:13:23|0.73976
02:13:24|0.73976
02:13:26|0.73981
02:13:27|0.73981
02:13:27|0.74021
02:13:29|0.7409
02:13:30|0.7409
02:13:31|0.74049
02:13:32|0.7406
02:13:34|0.7406
02:13:34|0.7406
02:13:36|0.7406
02:13:36|0.74101
02:13:38|0.74145
02:13:40|0.74145
02:13:40|0.74157
02:13:41|0.74157
02:13:42|0.74157
02:13:43|0.741
02:13:45|0.74104
02:13:46|0.74044
02:13:48|0.74014
02:13:50|0.74014
02:13:52|0.7403
02:13:52|0.74044
02:13:53|0.74044
02:13:54|0.73982
02:13:55|0.73982
02:13:56|0.73982
02:13:57|0.73982
02:13:58|0.73982
02:14:00|0.74027
02:14:01|0.74027
02:14:02|0.74016
02:14:03|0.74016
02:14:04|0.74068
02:14:05|0.74068
02:14:07|0.74015
02:14:08|0.7405
02:14:09|0.7405
02:14:10|0.7405
02:14:11|0.7405
02:14:13|0.7405
02:14:14|0.74073
02:14:15|0.74085
02:14:16|0.74072
02:14:17|0.74072
02:14:18|0.74072
02:14:19|0.74059
02:14:20|0.74059
02:14:21|0.74059
02:14:23|0.74059
02:14:24|0.74059
02:14:25|0.74059
02:14:26|0.74059
02:14:27|0.74059
02:14:28|0.74059
02:14:29|0.74059
02:14:30|0.74059
02:14:31|0.74059
02:14:32|0.74077
02:14:33|0.74077
02:14:34|0.74055
02:14:35|0.7408
02:14:37|0.74094
02:14:38|0.74111
02:14:39|0.74121
02:14:40|0.74121
02:14:40|0.74147
02:14:41|0.74147
02:14:42|0.74158
02:14:43|0.74158
02:14:45|0.7408
02:14:46|0.7408
02:14:46|0.7408
02:14:47|0.7408
02:14:50|0.74143
02:14:51|0.74143
02:14:52|0.74143
02:14:53|0.74143
02:14:54|0.74143
02:14:55|0.74143
02:14:56|0.74143
02:14:57|0.74143
02:14:58|0.74048
02:14:59|0.73939
02:15:00|0.73939
02:15:01|0.74
02:15:03|0.73989
02:15:03|0.73989
02:15:05|0.73954
02:15:06|0.73954
02:15:08|0.73995
02:15:09|0.73974
02:15:10|0.73974
02:15:11|0.73974
02:15:12|0.73974
02:15:13|0.73911
02:15:14|0.73939
02:15:15|0.73939
02:15:16|0.73914
02:15:17|0.73854
02:15:18|0.73823
02:15:19|0.73823
02:15:20|0.738
02:15:21|0.73875
02:15:22|0.73875
02:15:23|0.73794
02:15:24|0.73747
02:15:25|0.73747
02:15:26|0.73748
02:15:27|0.73747
02:15:28|0.73747
02:15:29|0.73747
02:15:30|0.73685
02:15:31|0.73682
02:15:32|0.73679
02:15:33|0.73669
02:15:34|0.73603
02:15:35|0.73603
02:15:36|0.73603
02:15:38|0.7372
02:15:39|0.7372
02:15:40|0.7372
02:15:41|0.7372
02:15:42|0.73649
02:15:43|0.73722
02:15:44|0.7371
02:15:45|0.7371
02:15:46|0.73714
02:15:47|0.73714
02:15:48|0.73611
02:15:49|0.73611
02:15:51|0.73647
02:15:53|0.73646
02:15:53|0.73646
02:15:55|0.73614
02:15:56|0.73539
02:15:57|0.73541
02:15:58|0.73485
02:15:59|0.73531
02:16:00|0.7348
02:16:01|0.73543
02:16:03|0.73521
02:16:04|0.73521
02:16:04|0.73511
02:16:06|0.73511
02:16:08|0.7352
02:16:08|0.73569
02:16:10|0.73546
02:16:12|0.73546
02:16:13|0.73428
02:16:14|0.73461
02:16:14|0.73461
02:16:15|0.73461
02:16:17|0.73478
02:16:18|0.73482
02:16:19|0.73395
02:16:20|0.73394
02:16:21|0.73395
02:16:23|0.73355
02:16:23|0.73355
02:16:24|0.73364
02:16:26|0.73356
02:16:27|0.73356
02:16:28|0.7335
02:16:28|0.73332
02:16:30|0.73311
02:16:31|0.73311
02:16:32|0.73285
02:16:33|0.73285
02:16:34|0.73299
02:16:35|0.73299
02:16:36|0.73299
02:16:37|0.73254
02:16:39|0.73285
02:16:40|0.7331
02:16:41|0.7331
02:16:42|0.73224
02:16:43|0.73203
02:16:44|0.73203
02:16:45|0.73203
02:16:46|0.73234
02:16:47|0.73236
02:16:48|0.73257
02:16:49|0.73104
02:16:50|0.732
02:16:51|0.73121
02:16:52|0.73121
02:16:53|0.73121
02:16:54|0.73015
02:16:55|0.73056
02:16:56|0.73012
02:16:57|0.73012
02:16:58|0.73011
02:16:59|0.73137
02:17:01|0.73007
02:17:02|0.73007
02:17:03|0.7305
02:17:04|0.73098
02:17:05|0.73044
02:17:06|0.73054
02:17:08|0.72947
02:17:09|0.72947
02:17:11|0.7298
02:17:12|0.72897
02:17:12|0.72915
02:17:14|0.72888
02:17:14|0.72888
02:17:15|0.72736
02:17:16|0.72795
02:17:17|0.72795
02:17:18|0.72795
02:17:20|0.72816
02:17:20|0.72905
02:17:21|0.72926
02:17:22|0.73053
02:17:23|0.73171
02:17:24|0.73229
02:17:25|0.73147
02:17:27|0.73148
02:17:27|0.73071
02:17:28|0.7305
02:17:29|0.73009
02:17:31|0.73009
02:17:31|0.73042
02:17:32|0.73046
02:17:33|0.73085
02:17:35|0.73085
02:17:36|0.73103
02:17:36|0.73103
02:17:38|0.73103
02:17:39|0.73103
02:17:40|0.7298
02:17:40|0.72891
02:17:41|0.7289
02:17:42|0.72862
02:17:43|0.72858
02:17:44|0.72837
02:17:45|0.72884
02:17:46|0.72884
02:17:48|0.72884
02:17:49|0.7294
02:17:49|0.7294
02:17:51|0.72907
02:17:52|0.72843
02:17:53|0.72891
02:17:54|0.72921
02:17:55|0.72921
02:17:56|0.72921
02:17:57|0.72893
02:17:59|0.72893
02:18:00|0.72893
02:18:01|0.72893
02:18:02|0.72894
02:18:04|0.72894
02:18:05|0.72931
02:18:06|0.72966
02:18:07|0.72971
02:18:08|0.72971
02:18:10|0.72943
02:18:12|0.73037
02:18:13|0.73006
02:18:14|0.73007
02:18:14|0.72961
02:18:15|0.72922
02:18:16|0.7286
02:18:18|0.7286
02:18:18|0.72771
02:18:19|0.72846
02:18:21|0.72849
02:18:21|0.72784
02:18:23|0.72792
02:18:24|0.72844
02:18:24|0.72901
02:18:25|0.72853
02:18:26|0.72757
02:18:28|0.72736
02:18:29|0.72642
02:18:30|0.72703
02:18:31|0.72697
02:18:32|0.72638
02:18:33|0.72572
02:18:34|0.72572
02:18:35|0.72629
02:18:36|0.72606
02:18:37|0.72606
02:18:38|0.72606
02:18:39|0.72611
02:18:40|0.72658
02:18:41|0.72614
02:18:42|0.72591
02:18:43|0.72591
02:18:44|0.7255
02:18:45|0.72546
02:18:46|0.72489
02:18:47|0.72438
02:18:48|0.72438
02:18:49|0.72464
02:18:50|0.72468
02:18:51|0.7251
02:18:52|0.72538
02:18:54|0.72579
02:18:55|0.72602
02:18:56|0.72577
02:18:57|0.7254
02:18:58|0.72461
02:18:59|0.72461
02:19:00|0.72484
02:19:02|0.72587
02:19:04|0.72606
02:19:05|0.72665
02:19:06|0.72665
02:19:07|0.72722
02:19:09|0.7273
02:19:10|0.72775
02:19:12|0.72705
02:19:13|0.72671
02:19:14|0.72625
02:19:15|0.72682
02:19:16|0.72697
02:19:18|0.72625
02:19:18|0.72579
02:19:19|0.7258
02:19:20|0.72554
02:19:21|0.726
02:19:22|0.726
02:19:23|0.726
02:19:24|0.726
02:19:25|0.72565
02:19:26|0.7255
02:19:27|0.72584
02:19:28|0.72584
02:19:29|0.72584
02:19:30|0.72533
02:19:31|0.72533
02:19:32|0.72533
02:19:33|0.72533
02:19:34|0.72655
02:19:35|0.72655
02:19:36|0.72617
02:19:37|0.7263
02:19:38|0.726
02:19:39|0.72564
02:19:40|0.72564
02:19:41|0.72545
02:19:43|0.72536
02:19:43|0.72536
02:19:45|0.72536
02:19:45|0.72626
02:19:47|0.72626
02:19:48|0.72626
02:19:49|0.72626
02:19:50|0.72548
02:19:51|0.72605
02:19:52|0.72595
02:19:52|0.72595
02:19:55|0.72595
02:19:55|0.72595
02:19:57|0.72595
02:19:58|0.72595
02:19:58|0.72595
02:20:00|0.72629
02:20:01|0.72591
02:20:03|0.72629
02:20:05|0.7265
02:20:05|0.7265
02:20:07|0.72604
02:20:08|0.72604
02:20:08|0.72604
02:20:10|0.72604
02:20:11|0.72718
02:20:12|0.72688
02:20:13|0.72688
02:20:14|0.72688
02:20:15|0.72697
02:20:16|0.72642
02:20:17|0.7263
02:20:18|0.7263
02:20:20|0.72584
02:20:21|0.72584
02:20:22|0.72488
02:20:23|0.72438
02:20:23|0.72441
02:20:24|0.72401
02:20:25|0.72362
02:20:27|0.72302
02:20:28|0.72327
02:20:29|0.72268
02:20:30|0.72218
02:20:31|0.7215
02:20:32|0.72223
02:20:33|0.72244
02:20:34|0.72273
02:20:35|0.72273
02:20:36|0.72334
02:20:37|0.72324
02:20:38|0.72293
02:20:39|0.72263
02:20:39|0.72211
02:20:41|0.72182
02:20:42|0.72182
02:20:43|0.72182
02:20:44|0.72182
02:20:45|0.72182
02:20:46|0.72182
02:20:47|0.72134
02:20:48|0.72182
02:20:48|0.72182
02:20:50|0.72182
02:20:51|0.72182
02:20:52|0.72121
02:20:53|0.7208
02:20:54|0.7208
02:20:55|0.72072
02:20:56|0.72011
02:20:57|0.71902
02:20:59|0.72144
02:21:01|0.72083
02:21:01|0.7202
02:21:03|0.71951
02:21:05|0.71946
02:21:06|0.72
02:21:06|0.71921
02:21:07|0.71921
02:21:09|0.71921
02:21:10|0.71969
02:21:10|0.71901
02:21:12|0.71933
02:21:13|0.71948
02:21:14|0.71905
02:21:15|0.719
02:21:16|0.71948
02:21:17|0.719
02:21:18|0.71726
02:21:19|0.7173
02:21:21|0.71626
02:21:22|0.71599
02:21:23|0.71641
02:21:24|0.71585
02:21:25|0.71506
02:21:26|0.71458
02:21:27|0.71379
02:21:28|0.71378
02:21:29|0.713
02:21:31|0.7126
02:21:31|0.71138
02:21:32|0.71294
02:21:34|0.71254
02:21:34|0.71445
02:21:35|0.71485
02:21:37|0.71485
02:21:38|0.71485
02:21:39|0.71485
02:21:40|0.71472
02:21:40|0.71559
02:21:42|0.71576
02:21:43|0.717
02:21:44|0.71727
02:21:44|0.71779
02:21:48|0.71728
02:21:48|0.71873
02:21:49|0.71785
02:21:50|0.71749
02:21:53|0.71708
02:21:53|0.71676
02:21:54|0.71679
02:21:56|0.71653
02:21:58|0.71578
02:21:58|0.71547
02:22:00|0.71547
02:22:01|0.71477
02:22:02|0.7156
02:22:04|0.71576
02:22:06|0.71518
02:22:08|0.71415
02:22:09|0.714
02:22:10|0.71408
02:22:11|0.71541
02:22:12|0.71507
02:22:13|0.71587
02:22:15|0.7156
02:22:15|0.7156
02:22:17|0.71511
02:22:17|0.71511
02:22:19|0.71639
02:22:20|0.716
02:22:21|0.71613
02:22:22|0.71643
02:22:23|0.71619
02:22:24|0.71646
02:22:26|0.7174
02:22:27|0.71656
02:22:28|0.71656
02:22:30|0.71686
02:22:30|0.71686
02:22:32|0.717
02:22:33|0.717
02:22:33|0.71647
02:22:35|0.71647
02:22:36|0.71701
02:22:37|0.71701
02:22:38|0.71701
02:22:39|0.71701
02:22:40|0.71725
02:22:41|0.71793
02:22:42|0.71646
02:22:43|0.71646
02:22:45|0.71627
02:22:45|0.71686
02:22:47|0.71686
02:22:48|0.71629
02:22:48|0.71629
02:22:49|0.71687
02:22:51|0.71767
02:22:52|0.71792
02:22:52|0.71768
02:22:54|0.71722
02:22:54|0.71722
02:22:56|0.71722
02:22:57|0.71708
02:22:58|0.71718
02:22:59|0.71718
02:23:00|0.71792
02:23:02|0.71846
02:23:04|0.71879
02:23:04|0.71878
02:23:05|0.71905
02:23:07|0.71798
02:23:08|0.71814
02:23:08|0.71814
02:23:10|0.71821
02:23:11|0.71863
02:23:12|0.71923
02:23:13|0.71968
02:23:14|0.71889
02:23:15|0.71944
02:23:16|0.71923
02:23:16|0.71923
02:23:18|0.71923
02:23:19|0.72
02:23:19|0.72028
02:23:20|0.72047
02:23:21|0.72045
02:23:24|0.72007
02:23:24|0.71938
02:23:26|0.71925
02:23:27|0.71925
02:23:27|0.71938
02:23:28|0.71938
02:23:29|0.71879
02:23:31|0.71879
02:23:31|0.71805
02:23:33|0.71791
02:23:33|0.71791
02:23:35|0.71701
02:23:36|0.717
02:23:37|0.71708
02:23:38|0.71708
02:23:39|0.71708
02:23:40|0.71708
02:23:41|0.7166
02:23:42|0.7166
02:23:43|0.7166
02:23:44|0.7166
02:23:45|0.7161
02:23:46|0.71659
02:23:47|0.71643
02:23:48|0.71615
02:23:49|0.71555
02:23:50|0.71555
02:23:51|0.71555
02:23:52|0.71659
02:23:53|0.71677
02:23:54|0.71707
02:23:55|0.71707
02:23:56|0.71707
02:23:57|0.71632
02:23:58|0.71632
02:24:00|0.71632
02:24:00|0.71632
02:24:02|0.71556
02:24:04|0.71556
02:24:05|0.71603
02:24:06|0.71603
02:24:07|0.71603
02:24:09|0.71671
02:24:11|0.71664
02:24:11|0.71605
02:24:13|0.71605
02:24:14|0.71605
02:24:15|0.71563
02:24:16|0.71556
02:24:17|0.71559
02:24:19|0.71603
02:24:21|0.71653
02:24:21|0.71664
02:24:22|0.71664
02:24:23|0.71664
02:24:25|0.71664
02:24:25|0.71664
02:24:27|0.71664
02:24:27|0.71721
02:24:28|0.71791
02:24:29|0.71823
02:24:31|0.7181
02:24:32|0.7181
02:24:32|0.71806
02:24:33|0.71806
02:24:35|0.71822
02:24:35|0.71822
02:24:37|0.71822
02:24:37|0.71822
02:24:38|0.71838
02:24:40|0.7187
02:24:41|0.71822
02:24:42|0.71756
02:24:43|0.7177
02:24:44|0.71768
02:24:45|0.718
02:24:46|0.718
02:24:47|0.718
02:24:48|0.71854
02:24:49|0.71854
02:24:50|0.71999
02:24:51|0.71987
02:24:52|0.72038
02:24:53|0.72079
02:24:54|0.72081
02:24:55|0.72081
02:24:56|0.72081
02:24:57|0.72047
02:24:58|0.72068
02:25:00|0.72018
02:25:01|0.71982
02:25:02|0.71962
02:25:04|0.71871
02:25:05|0.71886
02:25:06|0.71832
02:25:08|0.71836
02:25:09|0.71885
02:25:10|0.71877
02:25:11|0.71877
02:25:13|0.71989
02:25:14|0.7206
02:25:15|0.72047
02:25:16|0.71943
02:25:17|0.71953
02:25:18|0.71953
02:25:19|0.71955
02:25:20|0.71955
02:25:21|0.71955
02:25:23|0.71955
02:25:23|0.71955
02:25:25|0.71955
02:25:26|0.71955
02:25:27|0.71955
02:25:29|0.71842
02:25:29|0.71882
02:25:30|0.71852
02:25:31|0.71852
02:25:32|0.71874
02:25:33|0.71935
02:25:35|0.71927
02:25:35|0.71893
02:25:36|0.71893
02:25:37|0.71893
02:25:38|0.71791
02:25:39|0.7177
02:25:41|0.7177
02:25:42|0.71766
02:25:43|0.71766
02:25:43|0.71768
02:25:45|0.71768
02:25:45|0.71768
02:25:46|0.71727
02:25:48|0.71799
02:25:48|0.71808
02:25:49|0.71818
02:25:51|0.71818
02:25:51|0.71851
02:25:53|0.71832
02:25:54|0.71876
02:25:54|0.71876
02:25:56|0.71834
02:25:57|0.71857
02:25:57|0.71857
02:25:58|0.71857
02:26:01|0.71877
02:26:01|0.71875
02:26:03|0.71875
02:26:04|0.7172
02:26:06|0.71743
02:26:06|0.71755
02:26:08|0.71775
02:26:09|0.71751
02:26:10|0.717
02:26:12|0.71643
02:26:12|0.71644
02:26:14|0.71809
02:26:16|0.71753
02:26:17|0.71813
02:26:18|0.71813
02:26:18|0.71798
02:26:19|0.71798
02:26:21|0.71798
02:26:22|0.71821
02:26:23|0.71891
02:26:24|0.71893
02:26:25|0.71893
02:26:26|0.71849
02:26:27|0.71849
02:26:28|0.71836
02:26:30|0.71836
02:26:30|0.71836
02:26:32|0.71836
02:26:33|0.71949
02:26:34|0.71961
02:26:35|0.71925
02:26:36|0.71925
02:26:38|0.71901
02:26:39|0.71901
02:26:40|0.71901
02:26:41|0.71901
02:26:42|0.71877
02:26:43|0.71877
02:26:44|0.71877
02:26:45|0.71829
02:26:46|0.71772
02:26:47|0.71739
02:26:48|0.71739
02:26:49|0.71761
02:26:50|0.71725
02:26:51|0.71725
02:26:52|0.71639
02:26:53|0.71576
02:26:54|0.716
02:26:55|0.71555
02:26:56|0.71515
02:26:57|0.7145
02:26:58|0.7149
02:26:59|0.71354
02:27:00|0.71317
02:27:01|0.71305
02:27:03|0.7126
02:27:05|0.71208
02:27:06|0.71113
02:27:07|0.7114
02:27:08|0.71189
02:27:09|0.71212
02:27:10|0.71283
02:27:11|0.71302
02:27:13|0.71144
02:27:14|0.71056
02:27:15|0.71085
02:27:16|0.71027
02:27:17|0.71016
02:27:18|0.70997
02:27:19|0.70898
02:27:19|0.708
02:27:21|0.70862
02:27:21|0.70782
02:27:24|0.70743
02:27:24|0.70779
02:27:26|0.70856
02:27:26|0.7098
02:27:27|0.7105
02:27:28|0.70913
02:27:29|0.70832
02:27:30|0.70832
02:27:32|0.70793
02:27:32|0.70741
02:27:33|0.70768
02:27:35|0.70747
02:27:37|0.70764
02:27:37|0.70611
02:27:38|0.70527
02:27:39|0.70511
02:27:40|0.70467
02:27:42|0.70473
02:27:43|0.70439
02:27:44|0.70467
02:27:45|0.7057
02:27:46|0.70472
02:27:47|0.70334
02:27:48|0.70262
02:27:49|0.70311
02:27:50|0.70203
02:27:51|0.70322
02:27:52|0.7036
02:27:53|0.70297
02:27:54|0.70172
02:27:55|0.7015
02:27:56|0.70134
02:27:57|0.70195
02:27:58|0.70113
02:27:59|0.70195
02:28:00|0.70226
02:28:01|0.70169
02:28:03|0.70021
02:28:04|0.6999
02:28:05|0.69901
02:28:06|0.69849
02:28:07|0.69753
02:28:08|0.69778
02:28:10|0.69559
02:28:11|0.69536
02:28:12|0.69703
02:28:13|0.69734
02:28:14|0.69847
02:28:15|0.69885
02:28:15|0.70003
02:28:18|0.7015
02:28:19|0.7034
02:28:20|0.70403
02:28:21|0.70642
02:28:22|0.70303
02:28:24|0.70171
02:28:25|0.70135
02:28:26|0.70075
02:28:27|0.69994
02:28:28|0.69909
02:28:29|0.70084
02:28:31|0.7015
02:28:32|0.70233
02:28:33|0.70129
02:28:34|0.70215
02:28:35|0.70089
02:28:36|0.69919
02:28:37|0.69809
02:28:37|0.69944
02:28:39|0.70073
02:28:40|0.70046
02:28:41|0.69945
02:28:41|0.69814
02:28:42|0.69893
02:28:43|0.69782
02:28:44|0.69863
02:28:45|0.69666
02:28:46|0.69676
02:28:48|0.6958
02:28:49|0.69468
02:28:49|0.69461
02:28:51|0.69329
02:28:52|0.69256
02:28:52|0.69328
02:28:53|0.69241
02:28:54|0.69473
02:28:56|0.69549
02:28:57|0.69451
02:28:58|0.69251
02:28:59|0.6926
02:29:00|0.69371
02:29:01|0.69362
02:29:01|0.69363
02:29:04|0.69498
02:29:05|0.69671
02:29:07|0.69713
02:29:07|0.6964
02:29:09|0.69425
02:29:11|0.6972
02:29:11|0.69837
02:29:13|0.6972
02:29:14|0.69642
02:29:15|0.69682
02:29:16|0.69671
02:29:17|0.69659
02:29:17|0.69597
02:29:18|0.69556
02:29:19|0.69458
02:29:20|0.69597
02:29:22|0.69668
02:29:23|0.69683
02:29:24|0.69608
02:29:25|0.69756
02:29:25|0.69783
02:29:26|0.69744
02:29:28|0.69658
02:29:29|0.69658
02:29:30|0.69634
02:29:31|0.69643
02:29:32|0.69603
02:29:33|0.69619
02:29:34|0.69544
02:29:35|0.6945
02:29:35|0.69355
02:29:37|0.69291
02:29:38|0.69305
02:29:38|0.69254
02:29:40|0.69292
02:29:40|0.69358
02:29:42|0.69299
02:29:43|0.6937
02:29:44|0.6946
02:29:45|0.69619
02:29:46|0.69683
02:29:47|0.69842
02:29:48|0.69813
02:29:49|0.69821
02:29:50|0.69685
02:29:51|0.69718
02:29:52|0.69734
02:29:53|0.69878
02:29:54|0.7
02:29:55|0.69903
02:29:56|0.69902
02:29:57|0.69966
02:29:58|0.7
02:29:59|0.70196
02:30:00|0.70438
02:30:01|0.7023
02:30:02|0.70259
02:30:03|0.70018
02:30:05|0.70086
02:30:06|0.7017
02:30:07|0.70196
02:30:08|0.70261
02:30:09|0.7023
02:30:10|0.7034
02:30:12|0.70142
02:30:13|0.70184
02:30:14|0.70292
02:30:15|0.70246
02:30:15|0.70246
02:30:16|0.70296
02:30:17|0.70241
02:30:19|0.70313
02:30:20|0.70362
02:30:21|0.70371
02:30:22|0.70463
02:30:23|0.70482
02:30:24|0.70493
02:30:26|0.7072
02:30:26|0.70656
02:30:27|0.70694
02:30:28|0.70701
02:30:30|0.70588
02:30:31|0.70571
02:30:32|0.70607
02:30:33|0.70557
02:30:34|0.70789
02:30:36|0.70715
02:30:36|0.70719
02:30:37|0.70709
02:30:38|0.70667
02:30:39|0.70718
02:30:41|0.70693
02:30:41|0.70601
02:30:42|0.70743
02:30:43|0.70786
02:30:44|0.70708
02:30:45|0.70791
02:30:46|0.70773
02:30:47|0.70748
02:30:48|0.70782
02:30:49|0.70888
02:30:50|0.70987
02:30:52|0.7112
02:30:52|0.71199
02:30:53|0.71263
02:30:54|0.71146
02:30:55|0.71124
02:30:56|0.71067
02:30:57|0.71029
02:30:58|0.71137
02:30:59|0.71113
02:31:01|0.71063
02:31:01|0.71072
02:31:03|0.71034
02:31:04|0.71034
02:31:04|0.71018
02:31:06|0.71173
02:31:08|0.71305
02:31:10|0.71174
02:31:11|0.71118
02:31:13|0.71118
02:31:14|0.71146
02:31:14|0.71153
02:31:16|0.71167
02:31:17|0.71208
02:31:17|0.71208
02:31:19|0.71178
02:31:20|0.71236
02:31:21|0.7116
02:31:22|0.71158
02:31:23|0.71161
02:31:24|0.71161
02:31:26|0.71037
02:31:28|0.71069
02:31:28|0.71069
02:31:29|0.71096
02:31:30|0.71022
02:31:31|0.71017
02:31:33|0.71017
02:31:34|0.70941
02:31:35|0.70991
02:31:36|0.70953
02:31:37|0.70953
02:31:39|0.70889
02:31:40|0.70878
02:31:41|0.70878
02:31:42|0.7067
02:31:43|0.70773
02:31:44|0.70893
02:31:45|0.70873
02:31:46|0.70879
02:31:47|0.70859
02:31:48|0.70859
02:31:49|0.70858
02:31:50|0.70826
02:31:51|0.70826
02:31:52|0.70758
02:31:53|0.70777
02:31:54|0.70817
02:31:55|0.70888
02:31:56|0.70854
02:31:57|0.70854
02:31:58|0.70854
02:31:59|0.70728
02:32:00|0.70663
02:32:01|0.70707
02:32:02|0.70754
02:32:03|0.70656
02:32:04|0.7051
02:32:05|0.70594
02:32:07|0.70536
02:32:08|0.70392
02:32:09|0.70438
02:32:10|0.70496
02:32:11|0.70454
02:32:13|0.7034
02:32:17|0.70265
02:32:18|0.70338
02:32:20|0.70294
02:32:21|0.7019
02:32:22|0.70196
02:32:23|0.70131
02:32:25|0.70044
02:32:26|0.70056
02:32:27|0.69991
02:32:28|0.698
02:32:29|0.69762
02:32:30|0.69721
02:32:31|0.69562
02:32:32|0.69648
02:32:33|0.69801
02:32:35|0.69864
02:32:36|0.69775
02:32:38|0.69607
02:32:38|0.69651
02:32:40|0.6978
02:32:41|0.69757
02:32:42|0.69626
02:32:43|0.69627
02:32:44|0.69512
02:32:45|0.69564
02:32:46|0.694
02:32:47|0.69382
02:32:48|0.69437
02:32:49|0.69535
02:32:50|0.69535
02:32:51|0.69635
02:32:52|0.69588
02:32:53|0.6966
02:32:54|0.69534
02:32:55|0.69472
02:32:56|0.69499
02:32:57|0.69548
02:32:58|0.69602
02:32:59|0.69559
02:33:00|0.6956
02:33:02|0.69573
02:33:03|0.69694
02:33:04|0.69779
02:33:05|0.69729
02:33:06|0.69602
02:33:07|0.69759
02:33:09|0.69789
02:33:10|0.69903
02:33:10|0.69976
02:33:12|0.69976
02:33:13|0.69999
02:33:14|0.69986
02:33:15|0.69895
02:33:16|0.69998
02:33:17|0.69935
02:33:19|0.70024
02:33:20|0.70024
02:33:21|0.70114
02:33:21|0.70121
02:33:23|0.70173
02:33:24|0.70224
02:33:25|0.70243
02:33:26|0.70358
02:33:27|0.70444
02:33:28|0.70441
02:33:29|0.70352
02:33:30|0.70268
02:33:32|0.70271
02:33:33|0.70305
02:33:35|0.70312
02:33:35|0.70373
02:33:36|0.70335
02:33:38|0.70335
02:33:39|0.70412
02:33:39|0.70499
02:33:40|0.70521
02:33:42|0.70586
02:33:42|0.70561
02:33:44|0.70501
02:33:45|0.70479
02:33:46|0.7042
02:33:47|0.70455
02:33:48|0.70586
02:33:49|0.70585
02:33:50|0.7061
02:33:51|0.70564
02:33:52|0.70065
02:33:53|0.7014
02:33:54|0.70133
02:33:55|0.70066
02:33:56|0.70127
02:33:57|0.7013
02:33:58|0.70175
02:33:59|0.70256
02:34:01|0.70207
02:34:01|0.70166
02:34:03|0.70166
02:34:04|0.70166
02:34:05|0.70111
02:34:06|0.70211
02:34:07|0.70291
02:34:09|0.70403
02:34:11|0.70362
02:34:12|0.70382
02:34:13|0.70457
02:34:14|0.70501
02:34:15|0.70471
02:34:17|0.70456
02:34:18|0.70456
02:34:19|0.70571
02:34:20|0.70588
02:34:20|0.70608
02:34:23|0.70689
02:34:23|0.70728
02:34:24|0.70779
02:34:25|0.70655
02:34:26|0.70626
02:34:27|0.70678
02:34:28|0.70678
02:34:29|0.70674
02:34:30|0.70729
02:34:31|0.70741
02:34:32|0.70741
02:34:33|0.7074
02:34:34|0.70697
02:34:35|0.70665
02:34:36|0.70614
02:34:38|0.70546
02:34:38|0.70438
02:34:40|0.70321
02:34:41|0.70358
02:34:42|0.70505
02:34:43|0.70393
02:34:44|0.70288
02:34:45|0.70238
02:34:46|0.70195
02:34:47|0.70181
02:34:48|0.70173
02:34:49|0.703
02:34:50|0.70379
02:34:51|0.70427
02:34:52|0.7038
02:34:53|0.7038
02:34:54|0.70289
02:34:55|0.70315
02:34:56|0.70374
02:34:57|0.70481
02:34:58|0.70487
02:34:59|0.70486
02:35:00|0.70485
02:35:01|0.70374
02:35:02|0.70472
02:35:04|0.70416
02:35:04|0.70293
02:35:06|0.70289
02:35:07|0.7022
02:35:08|0.70263
02:35:10|0.70265
02:35:11|0.70269
02:35:12|0.70295
02:35:13|0.70334
02:35:15|0.70343
02:35:16|0.70305
02:35:18|0.70298
02:35:18|0.70227
02:35:19|0.70262
02:35:20|0.70262
02:35:21|0.7016
02:35:22|0.70204
02:35:23|0.70204
02:35:24|0.70204
02:35:25|0.70269
02:35:27|0.70251
02:35:27|0.70233
02:35:28|0.70252
02:35:30|0.70217
02:35:31|0.70182
02:35:33|0.70232
02:35:33|0.70203
02:35:35|0.70169
02:35:36|0.70121
02:35:37|0.70111
02:35:37|0.70077
02:35:39|0.69943
02:35:40|0.69943
02:35:42|0.69975
02:35:42|0.70048
02:35:43|0.70007
02:35:44|0.70018
02:35:45|0.70078
02:35:46|0.70179
02:35:47|0.70105
02:35:48|0.70189
02:35:49|0.7017
02:35:51|0.7017
02:35:52|0.70177
02:35:53|0.70083
02:35:53|0.70143
02:35:55|0.70147
02:35:56|0.70205
02:35:57|0.70205
02:35:58|0.70209
02:35:59|0.70209
02:36:00|0.70199
02:36:02|0.70315
02:36:02|0.70358
02:36:03|0.70395
02:36:05|0.70401
02:36:05|0.70418
02:36:07|0.70362
02:36:08|0.70264
02:36:08|0.70294
02:36:10|0.70418
02:36:12|0.70375
02:36:13|0.70392
02:36:14|0.70392
02:36:15|0.70392
02:36:17|0.70418
02:36:18|0.70418
02:36:20|0.70552
02:36:20|0.70619
02:36:22|0.70578
02:36:23|0.70578
02:36:24|0.70582
02:36:25|0.70582
02:36:26|0.70726
02:36:27|0.70726
02:36:28|0.70754
02:36:29|0.70718
02:36:30|0.70795
02:36:31|0.70885
02:36:32|0.70927
02:36:33|0.70897
02:36:34|0.71
02:36:35|0.71018
02:36:36|0.71007
02:36:37|0.70961
02:36:38|0.70996
02:36:39|0.70812
02:36:40|0.70796
02:36:41|0.70805
02:36:42|0.70843
02:36:43|0.70916
02:36:44|0.70916
02:36:45|0.70896
02:36:46|0.70833
02:36:47|0.70845
02:36:48|0.70752
02:36:49|0.70808
02:36:50|0.70784
02:36:51|0.7076
02:36:52|0.70748
02:36:53|0.70812
02:36:54|0.70847
02:36:56|0.70792
02:36:57|0.70717
02:36:58|0.70706
02:36:59|0.70759
02:37:00|0.70753
02:37:01|0.70753
02:37:02|0.7081
02:37:03|0.70788
02:37:05|0.7067
02:37:05|0.70645
02:37:06|0.70767
02:37:07|0.70741
02:37:09|0.7073
02:37:10|0.70742
02:37:12|0.70655
02:37:13|0.70627
02:37:14|0.70654
02:37:15|0.70559
02:37:17|0.70446
02:37:18|0.70444
02:37:19|0.70442
02:37:20|0.70442
02:37:22|0.70548
02:37:23|0.70531
02:37:24|0.70531
02:37:25|0.70531
02:37:26|0.70492
02:37:27|0.70492
02:37:28|0.70423
02:37:29|0.70454
02:37:30|0.7054
02:37:32|0.70536
02:37:33|0.70545
02:37:35|0.70603
02:37:35|0.7057
02:37:36|0.70636
02:37:37|0.70675
02:37:39|0.70646
02:37:40|0.70646
02:37:41|0.70566
02:37:42|0.705
02:37:43|0.70492
02:37:44|0.70526
02:37:45|0.70477
02:37:46|0.70477
02:37:47|0.70445
02:37:48|0.70445
02:37:49|0.70465
02:37:50|0.70465
02:37:51|0.70515
02:37:52|0.70515
02:37:53|0.70484
02:37:54|0.70464
02:37:55|0.70364
02:37:56|0.70397
02:37:57|0.70384
02:37:58|0.70384
02:37:59|0.70396
02:38:00|0.704
02:38:02|0.7044
02:38:02|0.70444
02:38:04|0.70414
02:38:05|0.70332
02:38:06|0.7035
02:38:07|0.70238
02:38:08|0.70232
02:38:10|0.70232
02:38:11|0.70228
02:38:12|0.7021
02:38:13|0.70216
02:38:14|0.7027
02:38:16|0.70265
02:38:16|0.70201
02:38:18|0.70225
02:38:19|0.70234
02:38:20|0.70237
02:38:21|0.70237
02:38:23|0.70113
02:38:24|0.70129
02:38:24|0.7005
02:38:27|0.70256
02:38:27|0.70312
02:38:29|0.70234
02:38:30|0.70029
02:38:31|0.7007
02:38:32|0.69996
02:38:34|0.69947
02:38:34|0.69947
02:38:35|0.69881
02:38:37|0.69974
02:38:38|0.69929
02:38:39|0.69929
02:38:40|0.69913
02:38:41|0.69894
02:38:42|0.69894
02:38:43|0.69989
02:38:44|0.7016
02:38:45|0.70061
02:38:46|0.70057
02:38:48|0.70043
02:38:48|0.70024
02:38:50|0.69973
02:38:50|0.70063
02:38:51|0.70063
02:38:53|0.70063
02:38:54|0.7
02:38:54|0.7
02:38:56|0.69956
02:38:56|0.6997
02:38:58|0.6997
02:38:59|0.69976
02:38:59|0.69943
02:39:00|0.6976
02:39:02|0.69749
02:39:02|0.69755
02:39:04|0.69803
02:39:05|0.69856
02:39:06|0.69883
02:39:06|0.69879
02:39:08|0.69907
02:39:10|0.69901
02:39:10|0.69895
02:39:11|0.69832
02:39:13|0.69816
02:39:15|0.69759
02:39:16|0.69788
02:39:18|0.69788
02:39:19|0.6974
02:39:20|0.6974
02:39:21|0.69735
02:39:23|0.69706
02:39:24|0.69742
02:39:25|0.6979
02:39:26|0.6975
02:39:27|0.69753
02:39:28|0.69734
02:39:29|0.69663
02:39:30|0.69695
02:39:31|0.69701
02:39:32|0.69748
02:39:33|0.69659
02:39:34|0.69616
02:39:35|0.69572
02:39:36|0.69587
02:39:37|0.69587
02:39:38|0.69533
02:39:39|0.69563
02:39:41|0.695
02:39:41|0.69472
02:39:43|0.6959
02:39:44|0.69577
02:39:45|0.69559
02:39:46|0.69599
02:39:46|0.69552
02:39:47|0.696
02:39:48|0.69599
02:39:51|0.69641
02:39:51|0.69641
02:39:52|0.69653
02:39:53|0.69653
02:39:54|0.69653
02:39:55|0.69653
02:39:56|0.69653
02:39:58|0.6969
02:39:58|0.69703
02:39:59|0.69656
02:40:00|0.69747
02:40:02|0.69761
02:40:03|0.69775
02:40:04|0.69859
02:40:05|0.69808
02:40:07|0.69808
02:40:08|0.69808
02:40:09|0.69808
02:40:10|0.69952
02:40:11|0.6997
02:40:11|0.70002
02:40:13|0.70002
02:40:14|0.70065
02:40:16|0.70024
02:40:16|0.70024
02:40:18|0.69992
02:40:18|0.70081
02:40:20|0.70092
02:40:22|0.69984
02:40:23|0.69903
02:40:24|0.69903
02:40:25|0.69792
02:40:26|0.69868
02:40:27|0.69865
02:40:28|0.69927
02:40:29|0.6993
02:40:30|0.69907
02:40:31|0.6987
02:40:32|0.69735
02:40:33|0.69713
02:40:34|0.69702
02:40:35|0.6961
02:40:36|0.6963
02:40:37|0.69668
02:40:39|0.69727
02:40:40|0.69702
02:40:41|0.69731
02:40:42|0.69731
02:40:43|0.69678
02:40:44|0.69541
02:40:45|0.69533
02:40:46|0.69578
02:40:47|0.69644
02:40:48|0.69673
02:40:48|0.69673
02:40:49|0.69705
02:40:51|0.69705
02:40:52|0.69718
02:40:52|0.69718
02:40:53|0.69718
02:40:55|0.69718
02:40:57|0.69705
02:40:57|0.69705
02:40:58|0.69703
02:41:00|0.69705
02:41:00|0.6971
02:41:01|0.69762
02:41:02|0.69762
02:41:03|0.69762
02:41:05|0.69762
02:41:06|0.69762
02:41:08|0.69762
02:41:08|0.69805
02:41:09|0.69805
02:41:11|0.69874
02:41:12|0.69874
02:41:14|0.70062
02:41:15|0.70038
02:41:17|0.6997
02:41:18|0.70023
02:41:19|0.69946
02:41:20|0.69961
02:41:21|0.69973
02:41:22|0.69988
02:41:23|0.69981
02:41:24|0.69981
02:41:26|0.69981
02:41:27|0.69981
02:41:28|0.69981
02:41:29|0.69981
02:41:31|0.69913
02:41:31|0.69861
02:41:32|0.69846
02:41:33|0.69846
02:41:34|0.69738
02:41:35|0.69704
02:41:36|0.6973
02:41:37|0.69798
02:41:38|0.69899
02:41:39|0.69895
02:41:40|0.69895
02:41:42|0.69895
02:41:42|0.69792
02:41:44|0.69792
02:41:44|0.69793
02:41:46|0.69768
02:41:47|0.69741
02:41:48|0.69741
02:41:49|0.69654
02:41:50|0.69725
02:41:51|0.6973
02:41:52|0.69699
02:41:53|0.69699
02:41:54|0.69596
02:41:55|0.69667
02:41:56|0.69599
02:41:57|0.69491
02:41:58|0.69304
02:41:59|0.693
02:42:00|0.69291
02:42:01|0.69269
02:42:02|0.69249
02:42:03|0.69157
02:42:04|0.69119
02:42:05|0.69248
02:42:07|0.69339
02:42:07|0.69548
02:42:08|0.69593
02:42:09|0.69592
02:42:10|0.69779
02:42:11|0.69673
02:42:12|0.69729
02:42:13|0.69677
02:42:14|0.69584
02:42:15|0.69569
02:42:17|0.69836
02:42:18|0.69849
02:42:19|0.69737
02:42:21|0.69702
02:42:22|0.69702
02:42:24|0.69767
02:42:24|0.69775
02:42:25|0.6976
02:42:26|0.69801
02:42:27|0.69761
02:42:28|0.69761
02:42:29|0.69656
02:42:30|0.69669
02:42:31|0.69539
02:42:32|0.69583
02:42:33|0.69494
02:42:34|0.69479
02:42:36|0.69357
02:42:37|0.69204
02:42:38|0.69179
02:42:39|0.69091
02:42:40|0.6896
02:42:41|0.68899
02:42:43|0.68932
02:42:44|0.68908
02:42:45|0.68872
02:42:47|0.68717
02:42:48|0.68668
02:42:48|0.68685
02:42:50|0.68506
02:42:50|0.68542
02:42:52|0.68651
02:42:53|0.68661
02:42:54|0.68827
02:42:54|0.68811
02:42:55|0.68996
02:42:56|0.6902
02:42:58|0.69062
02:42:59|0.69093
02:42:59|0.69234
02:43:01|0.69076
02:43:02|0.69065
02:43:03|0.69243
02:43:04|0.69026
02:43:05|0.69108
02:43:07|0.69269
02:43:07|0.69449
02:43:08|0.69699
02:43:09|0.69804
02:43:11|0.69743
02:43:11|0.69932
02:43:12|0.69791
02:43:14|0.69724
02:43:14|0.6953
02:43:15|0.69603
02:43:17|0.69688
02:43:19|0.6979
02:43:20|0.69736
02:43:21|0.69643
02:43:22|0.69515
02:43:23|0.69577
02:43:24|0.69685
02:43:25|0.69789
02:43:26|0.69772
02:43:27|0.69697
02:43:28|0.69604
02:43:29|0.69662
02:43:31|0.69682
02:43:31|0.69586
02:43:32|0.69612
02:43:34|0.6955
02:43:34|0.69568
02:43:36|0.69688
02:43:37|0.69707
02:43:37|0.69799
02:43:38|0.69784
02:43:39|0.6991
02:43:40|0.69776
02:43:41|0.69794
02:43:42|0.69913
02:43:43|0.6983
02:43:44|0.69814
02:43:46|0.69778
02:43:47|0.69711
02:43:47|0.69735
02:43:48|0.69895
02:43:49|0.69814
02:43:50|0.69814
02:43:51|0.69829
02:43:52|0.69949
02:43:53|0.69912
02:43:54|0.69904
02:43:55|0.69814
02:43:56|0.69723
02:43:57|0.69717
02:43:59|0.6975
02:44:00|0.69812
02:44:01|0.69716
02:44:02|0.69743
02:44:03|0.69898
02:44:04|0.69905
02:44:06|0.69957
02:44:07|0.69985
02:44:08|0.70109
02:44:09|0.7011
02:44:10|0.70242
02:44:11|0.70221
02:44:12|0.70208
02:44:13|0.7016
02:44:13|0.70254
02:44:16|0.704
02:44:16|0.70492
02:44:18|0.70394
02:44:20|0.70249
02:44:22|0.70209
02:44:22|0.70209
02:44:24|0.70193
02:44:25|0.70193
02:44:27|0.70193
02:44:27|0.70193
02:44:29|0.70189
02:44:30|0.70249
02:44:31|0.70335
02:44:32|0.704
02:44:33|0.7045
02:44:35|0.70427
02:44:36|0.70509
02:44:36|0.70514
02:44:38|0.70514
02:44:40|0.70406
02:44:40|0.70346
02:44:42|0.70239
02:44:43|0.70301
02:44:43|0.70256
02:44:44|0.70234
02:44:46|0.70275
02:44:46|0.70182
02:44:48|0.7002
02:44:49|0.70009
02:44:49|0.69953
02:44:51|0.69979
02:44:52|0.69979
02:44:53|0.699
02:44:54|0.699
02:44:55|0.69887
02:44:56|0.69925
02:44:57|0.69847
02:44:58|0.69924
02:45:00|0.69865
02:45:00|0.69806
02:45:02|0.69777
02:45:03|0.69767
02:45:04|0.69767
02:45:05|0.69775
02:45:05|0.69872
02:45:07|0.69777
02:45:07|0.6992
02:45:09|0.6996
02:45:10|0.70074
02:45:12|0.7017
02:45:13|0.70245
02:45:14|0.70257
02:45:14|0.70072
02:45:16|0.70357
02:45:16|0.7035
02:45:17|0.70274
02:45:19|0.70171
02:45:20|0.70242
02:45:21|0.70097
02:45:23|0.70019
02:45:24|0.69977
02:45:24|0.69979
02:45:26|0.70032
02:45:27|0.70126
02:45:28|0.70235
02:45:29|0.70357
02:45:30|0.7017
02:45:31|0.7017
02:45:32|0.70087
02:45:33|0.7
02:45:34|0.70041
02:45:36|0.70037
02:45:36|0.69946
02:45:38|0.69935
02:45:38|0.70011
02:45:39|0.70115
02:45:40|0.70029
02:45:41|0.70029
02:45:43|0.69901
02:45:44|0.69971
02:45:45|0.69983
02:45:46|0.69902
02:45:47|0.6993
02:45:48|0.69935
02:45:49|0.69935
02:45:50|0.69954
02:45:52|0.70042
02:45:53|0.7009
02:45:54|0.70222
02:45:55|0.70222
02:45:56|0.70115
02:45:57|0.70139
02:45:58|0.70107
02:45:59|0.70074
02:46:00|0.70074
02:46:01|0.70081
02:46:02|0.701
02:46:04|0.70108
02:46:04|0.70169
02:46:06|0.70203
02:46:06|0.70267
02:46:08|0.70341
02:46:09|0.70288
02:46:10|0.703
02:46:11|0.70391
02:46:12|0.70314
02:46:13|0.70314
02:46:14|0.70306
02:46:15|0.70306
02:46:16|0.70314
02:46:17|0.70303
02:46:18|0.70285
02:46:19|0.70277
02:46:20|0.70361
02:46:21|0.70366
02:46:22|0.70305
02:46:23|0.70331
02:46:25|0.70458
02:46:26|0.70438
02:46:26|0.70525
02:46:28|0.70426
02:46:29|0.70426
02:46:30|0.70455
02:46:31|0.70533
02:46:32|0.7054
02:46:34|0.70473
02:46:35|0.70516
02:46:36|0.70488
02:46:37|0.70488
02:46:38|0.70488
02:46:38|0.70438
02:46:40|0.70487
02:46:41|0.70515
02:46:42|0.70488
02:46:43|0.70488
02:46:43|0.70497
02:46:45|0.70558
02:46:46|0.70562
02:46:47|0.70599
02:46:48|0.70609
02:46:49|0.7045
02:46:50|0.70495
02:46:51|0.70356
02:46:52|0.70403
02:46:53|0.70289
02:46:54|0.70278
02:46:55|0.70275
02:46:56|0.7029
02:46:57|0.70306
02:46:58|0.70171
02:46:59|0.70334
02:47:00|0.70368
02:47:01|0.70381
02:47:02|0.70402
02:47:04|0.70503
02:47:05|0.70377
02:47:06|0.70335
02:47:07|0.7037
02:47:08|0.70367
02:47:09|0.70397
02:47:10|0.70375
02:47:11|0.70402
02:47:12|0.7051
02:47:13|0.7051
02:47:14|0.70498
02:47:15|0.70391
02:47:16|0.70453
02:47:17|0.70511
02:47:18|0.70511
02:47:19|0.70512
02:47:20|0.70558
02:47:22|0.70602
02:47:22|0.70602
02:47:23|0.70605
02:47:25|0.70535
02:47:26|0.70539
02:47:27|0.70543
02:47:28|0.70455
02:47:29|0.70456
02:47:30|0.70476
02:47:32|0.70486
02:47:32|0.70486
02:47:33|0.70468
02:47:36|0.70617
02:47:37|0.70543
02:47:38|0.70498
02:47:39|0.70544
02:47:40|0.70544
02:47:41|0.70534
02:47:42|0.70523
02:47:43|0.70497
02:47:45|0.70569
02:47:45|0.70566
02:47:46|0.70566
02:47:48|0.70501
02:47:49|0.70502
02:47:50|0.70485
02:47:51|0.70485
02:47:53|0.70467
02:47:53|0.70481
02:47:55|0.70481
02:47:55|0.70452
02:47:57|0.70435
02:47:57|0.70445
02:47:59|0.70309
02:48:00|0.70309
02:48:00|0.70425
02:48:02|0.70425
02:48:03|0.70425
02:48:04|0.7041
02:48:05|0.7041
02:48:07|0.70333
02:48:08|0.70379
02:48:09|0.70464
02:48:10|0.70432
02:48:11|0.70432
02:48:11|0.70464
02:48:13|0.70464
02:48:13|0.70475
02:48:15|0.70475
02:48:15|0.70416
02:48:16|0.70386
02:48:17|0.70427
02:48:20|0.7049
02:48:20|0.70451
02:48:22|0.70452
02:48:24|0.70452
02:48:25|0.70452
02:48:26|0.70381
02:48:28|0.70468
02:48:29|0.7044
02:48:31|0.7047
02:48:31|0.70495
02:48:33|0.70495
02:48:33|0.70511
02:48:34|0.70522
02:48:36|0.70547
02:48:37|0.70495
02:48:38|0.70492
02:48:39|0.70492
02:48:40|0.70433
02:48:41|0.70433
02:48:42|0.70367
02:48:43|0.70366
02:48:44|0.70366
02:48:45|0.7031
02:48:46|0.70287
02:48:47|0.70202
02:48:48|0.70356
02:48:49|0.70305
02:48:50|0.7032
02:48:51|0.70263
02:48:53|0.70263
02:48:53|0.70382
02:48:54|0.70374
02:48:56|0.70374
02:48:57|0.70315
02:48:58|0.70315
02:48:59|0.70263
02:49:01|0.70269
02:49:02|0.70269
02:49:03|0.70215
02:49:04|0.70282
02:49:04|0.70282
02:49:06|0.70329
02:49:07|0.70432
02:49:08|0.70385
02:49:10|0.70498
02:49:11|0.70502
02:49:12|0.70502
02:49:13|0.70423
02:49:14|0.70463
02:49:15|0.70463
02:49:16|0.70463
02:49:18|0.70396
02:49:19|0.70362
02:49:20|0.70348
02:49:21|0.70287
02:49:22|0.70246
02:49:23|0.70255
02:49:24|0.70267
02:49:25|0.70267
02:49:26|0.70307
02:49:27|0.70293
02:49:29|0.70216
02:49:30|0.70197
02:49:32|0.70197
02:49:32|0.70121
02:49:34|0.70103
02:49:36|0.7012
02:49:37|0.7012
02:49:38|0.70218
02:49:39|0.70195
02:49:41|0.70233
02:49:43|0.70233
02:49:43|0.70128
02:49:45|0.70114
02:49:45|0.70101
02:49:46|0.70083
02:49:47|0.70048
02:49:48|0.69991
02:49:50|0.69991
02:49:50|0.69931
02:49:51|0.70055
02:49:52|0.70116
02:49:53|0.70116
02:49:54|0.7014
02:49:56|0.70201
02:49:57|0.70199
02:49:58|0.70188
02:49:59|0.70188
02:50:00|0.70188
02:50:01|0.70129
02:50:02|0.70162
02:50:04|0.70184
02:50:05|0.70201
02:50:06|0.70279
02:50:07|0.70309
02:50:09|0.70278
02:50:09|0.70273
02:50:11|0.70306
02:50:12|0.70339
02:50:13|0.70339
02:50:14|0.70304
02:50:15|0.70265
02:50:16|0.70281
02:50:16|0.70295
02:50:17|0.7014
02:50:19|0.70239
02:50:20|0.70185
02:50:22|0.7013
02:50:24|0.70153
02:50:25|0.701
02:50:27|0.70121
02:50:29|0.70108
02:50:30|0.70071
02:50:31|0.70071
02:50:31|0.70071
02:50:34|0.70117
02:50:35|0.70116
02:50:36|0.70054
02:50:37|0.70115
02:50:38|0.70115
02:50:38|0.70155
02:50:41|0.70101
02:50:41|0.701
02:50:42|0.70085
02:50:43|0.70085
02:50:44|0.70085
02:50:45|0.70076
02:50:46|0.70076
02:50:47|0.70085
02:50:48|0.70035
02:50:52|0.70001
02:50:52|0.7001
02:50:54|0.7001
02:50:55|0.7001
02:50:55|0.69973
02:50:56|0.7001
02:50:57|0.69911
02:50:58|0.69992
02:51:00|0.69917
02:51:00|0.69828
02:51:02|0.69796
02:51:03|0.69937
02:51:04|0.69956
02:51:05|0.69988
02:51:06|0.69988
02:51:08|0.69956
02:51:08|0.69988
02:51:09|0.69988
02:51:10|0.69954
02:51:11|0.69952
02:51:13|0.69921
02:51:13|0.69957
02:51:15|0.69957
02:51:16|0.69981
02:51:17|0.69919
02:51:18|0.69857
02:51:18|0.69857
02:51:19|0.69894
02:51:20|0.69838
02:51:22|0.69893
02:51:23|0.69853
02:51:23|0.69844
02:51:24|0.69822
02:51:26|0.69779
02:51:28|0.69746
02:51:29|0.6978
02:51:31|0.69832
02:51:31|0.69796
02:51:33|0.69789
02:51:34|0.69789
02:51:34|0.69837
02:51:35|0.69829
02:51:36|0.69801
02:51:37|0.69759
02:51:40|0.69713
02:51:40|0.69713
02:51:41|0.69666
02:51:42|0.69639
02:51:43|0.69639
02:51:45|0.69651
02:51:45|0.69673
02:51:46|0.69673
02:51:48|0.69683
02:51:49|0.69675
02:51:50|0.69662
02:51:51|0.69712
02:51:52|0.69711
02:51:53|0.69711
02:51:54|0.69654
02:51:55|0.69654
02:51:56|0.69589
02:51:57|0.69577
02:51:59|0.69701
02:52:00|0.69799
02:52:01|0.69733
02:52:02|0.69741
02:52:03|0.69824
02:52:04|0.69937
02:52:04|0.69919
02:52:06|0.70004
02:52:08|0.70094
02:52:09|0.7016
02:52:10|0.70184
02:52:11|0.70155
02:52:12|0.7013
02:52:13|0.70129
02:52:14|0.70129
02:52:15|0.70129
02:52:16|0.70136
02:52:17|0.70133
02:52:18|0.70133
02:52:19|0.70133
02:52:20|0.7014
02:52:21|0.70156
02:52:21|0.70156
02:52:23|0.70156
02:52:23|0.70132
02:52:24|0.70076
02:52:26|0.69968
02:52:28|0.69976
02:52:30|0.69953
02:52:31|0.69953
02:52:32|0.69953
02:52:34|0.69895
02:52:35|0.69926
02:52:36|0.69926
02:52:37|0.69926
02:52:38|0.69916
02:52:40|0.69918
02:52:41|0.69987
02:52:43|0.70005
02:52:44|0.69965
02:52:45|0.70017
02:52:46|0.70036
02:52:46|0.70061
02:52:47|0.70012
02:52:49|0.70014
02:52:50|0.70014
02:52:51|0.70014
02:52:52|0.7002
02:52:53|0.7002
02:52:55|0.7015
02:52:55|0.70112
02:52:56|0.7017
02:52:58|0.70161
02:52:58|0.70156
02:52:59|0.70156
02:53:01|0.70131
02:53:01|0.70156
02:53:02|0.70156
02:53:04|0.70149
02:53:05|0.70149
02:53:05|0.70172
02:53:07|0.70005
02:53:08|0.70055
02:53:09|0.69985
02:53:10|0.69945
02:53:13|0.6999
02:53:14|0.69947
02:53:14|0.69947
02:53:15|0.69954
02:53:16|0.69989
02:53:17|0.69992
02:53:19|0.69999
02:53:19|0.69999
02:53:21|0.69972
02:53:22|0.69924
02:53:23|0.69924
02:53:24|0.7002
02:53:26|0.69971
02:53:27|0.69919
02:53:29|0.69831
02:53:31|0.69893
02:53:31|0.69893
02:53:33|0.69922
02:53:35|0.69916
02:53:36|0.69916
02:53:37|0.69916
02:53:38|0.69916
02:53:39|0.69916
02:53:40|0.69893
02:53:41|0.69893
02:53:42|0.6994
02:53:43|0.6994
02:53:44|0.69916
02:53:45|0.69893
02:53:46|0.69893
02:53:47|0.69893
02:53:48|0.69827
02:53:49|0.69824
02:53:50|0.69847
02:53:52|0.6985
02:53:52|0.6985
02:53:54|0.69959
02:53:54|0.69892
02:53:56|0.69892
02:53:56|0.69892
02:53:57|0.69892
02:54:00|0.69883
02:54:00|0.69883
02:54:01|0.69883
02:54:02|0.69883
02:54:03|0.6982
02:54:04|0.69742
02:54:05|0.69699
02:54:06|0.69646
02:54:07|0.69646
02:54:09|0.69646
02:54:10|0.69815
02:54:11|0.69764
02:54:11|0.69734
02:54:14|0.69749
02:54:15|0.69749
02:54:16|0.69682
02:54:16|0.69682
02:54:18|0.69739
02:54:18|0.69739
02:54:19|0.6977
02:54:20|0.69775
02:54:21|0.69775
02:54:22|0.69775
02:54:23|0.69842
02:54:25|0.69842
02:54:25|0.69796
02:54:26|0.69796
02:54:28|0.6975
02:54:29|0.6975
02:54:30|0.6975
02:54:31|0.69602
02:54:32|0.69675
02:54:34|0.69697
02:54:35|0.69697
02:54:36|0.69697
02:54:38|0.69697
02:54:38|0.69697
02:54:39|0.69697
02:54:41|0.6967
02:54:42|0.69712
02:54:43|0.69712
02:54:43|0.69716
02:54:45|0.69582
02:54:46|0.69617
02:54:47|0.69617
02:54:47|0.69617
02:54:49|0.69517
02:54:49|0.69517
02:54:51|0.69538
02:54:52|0.69589
02:54:53|0.69589
02:54:54|0.69589
02:54:55|0.69558
02:54:55|0.69558
02:54:57|0.69588
02:54:58|0.69588
02:54:59|0.69551
02:55:00|0.69651
02:55:01|0.69558
02:55:02|0.69537
02:55:03|0.69503
02:55:04|0.695
02:55:05|0.69513
02:55:06|0.69525
02:55:07|0.69542
02:55:09|0.69484
02:55:10|0.69484
02:55:11|0.69484
02:55:12|0.69513
02:55:13|0.69554
02:55:14|0.69592
02:55:16|0.696
02:55:16|0.69537
02:55:18|0.69496
02:55:18|0.69493
02:55:19|0.69528
02:55:21|0.69528
02:55:22|0.69528
02:55:22|0.69592
02:55:23|0.69593
02:55:24|0.69593
02:55:26|0.69595
02:55:26|0.69596
02:55:27|0.69544
02:55:29|0.69593
02:55:31|0.69562
02:55:33|0.69563
02:55:34|0.69548
02:55:35|0.69554
02:55:36|0.69518
02:55:38|0.69594
02:55:38|0.6959
02:55:40|0.6959
02:55:41|0.69618
02:55:42|0.69618
02:55:43|0.69641
02:55:44|0.69719
02:55:45|0.69842
02:55:46|0.69849
02:55:47|0.69849
02:55:48|0.69853
02:55:49|0.69886
02:55:50|0.6988
02:55:51|0.69887
02:55:52|0.6989
02:55:53|0.70023
02:55:54|0.70023
02:55:55|0.69998
02:55:56|0.69998
02:55:57|0.70011
02:55:58|0.70048
02:55:59|0.70055
02:56:00|0.69988
02:56:01|0.69988
02:56:02|0.69901
02:56:03|0.69896
02:56:04|0.69898
02:56:05|0.69855
02:56:06|0.69912
02:56:07|0.69912
02:56:09|0.69855
02:56:10|0.69855
02:56:11|0.6985
02:56:12|0.69837
02:56:13|0.69804
02:56:14|0.69804
02:56:15|0.69804
02:56:16|0.69899
02:56:17|0.69899
02:56:18|0.69899
02:56:20|0.69905
02:56:20|0.69858
02:56:22|0.69852
02:56:23|0.69852
02:56:23|0.69824
02:56:25|0.69762
02:56:26|0.69811
02:56:27|0.69911
02:56:28|0.69929
02:56:29|0.69875
02:56:31|0.69875
02:56:32|0.69948
02:56:34|0.69871
02:56:36|0.69871
02:56:37|0.6985
02:56:39|0.6985
02:56:40|0.69934
02:56:41|0.69992
02:56:41|0.69999
02:56:44|0.69914
02:56:45|0.6985
02:56:46|0.69855
02:56:46|0.6987
02:56:47|0.6987
02:56:48|0.69892
02:56:50|0.69892
02:56:50|0.69892
02:56:52|0.69815
02:56:52|0.69815
02:56:53|0.69747
02:56:55|0.69827
02:56:55|0.69827
02:56:56|0.69827
02:56:57|0.69731
02:56:59|0.69694
02:57:00|0.69694
02:57:01|0.69601
02:57:02|0.696
02:57:03|0.69638
02:57:04|0.69636
02:57:05|0.69711
02:57:06|0.69711
02:57:07|0.6966
02:57:09|0.69562
02:57:10|0.69567
02:57:11|0.69555
02:57:12|0.69575
02:57:13|0.69506
02:57:14|0.69503
02:57:15|0.69558
02:57:16|0.6955
02:57:16|0.6955
02:57:18|0.6955
02:57:19|0.6955
02:57:20|0.6955
02:57:21|0.6955
02:57:22|0.69601
02:57:23|0.69593
02:57:25|0.69641
02:57:26|0.69673
02:57:27|0.69686
02:57:28|0.69803
02:57:30|0.69846
02:57:31|0.69846
02:57:33|0.69927
02:57:35|0.69904
02:57:36|0.69904
02:57:38|0.69904
02:57:38|0.69904
02:57:39|0.69913
02:57:41|0.69913
02:57:42|0.69913
02:57:44|0.69913
02:57:44|0.69913
02:57:45|0.69913
02:57:46|0.69913
02:57:47|0.69956
02:57:48|0.69964
02:57:49|0.70103
02:57:50|0.69972
02:57:51|0.69924
02:57:53|0.69897
02:57:53|0.69863
02:57:54|0.69765
02:57:56|0.69747
02:57:56|0.69783
02:57:58|0.69782
02:58:00|0.69801
02:58:01|0.69801
02:58:02|0.69707
02:58:04|0.6963
02:58:05|0.6963
02:58:06|0.6963
02:58:07|0.69665
02:58:08|0.69653
02:58:09|0.69653
02:58:10|0.6963
02:58:11|0.6963
02:58:12|0.69724
02:58:13|0.69704
02:58:14|0.69658
02:58:15|0.69651
02:58:16|0.69647
02:58:17|0.69654
02:58:19|0.69598
02:58:19|0.6958
02:58:21|0.695
02:58:22|0.6943
02:58:23|0.6943
02:58:24|0.69487
02:58:25|0.69479
02:58:26|0.69382
02:58:27|0.69403
02:58:28|0.69403
02:58:30|0.69403
02:58:30|0.69336
02:58:32|0.69355
02:58:33|0.69346
02:58:35|0.69288
02:58:36|0.69242
02:58:37|0.69383
02:58:38|0.69333
02:58:38|0.69424
02:58:39|0.69487
02:58:41|0.6955
02:58:41|0.69637
02:58:44|0.69609
02:58:44|0.69569
02:58:45|0.6955
02:58:47|0.69517
02:58:48|0.69484
02:58:49|0.6955
02:58:50|0.6955
02:58:52|0.69621
02:58:53|0.69617
02:58:54|0.69622
02:58:56|0.69742
02:58:56|0.6982
02:58:58|0.69836
02:58:59|0.69867
02:58:59|0.69797
02:59:01|0.69721
02:59:01|0.6969
02:59:03|0.69574
02:59:05|0.6958
02:59:06|0.69706
02:59:06|0.69721
02:59:08|0.69828
02:59:09|0.69784
02:59:10|0.69848
02:59:11|0.69905
02:59:12|0.69991
02:59:13|0.70034
02:59:14|0.70029
02:59:15|0.69956
02:59:16|0.69959
02:59:17|0.7
02:59:18|0.7
02:59:20|0.7004
02:59:21|0.70102
02:59:22|0.70102
02:59:23|0.70114
02:59:24|0.70021
02:59:25|0.70017
02:59:25|0.69915
02:59:26|0.69994
02:59:28|0.69901
02:59:29|0.6989
02:59:29|0.69843
02:59:31|0.6982
02:59:32|0.69826
02:59:32|0.6982
02:59:35|0.69748
02:59:36|0.69659
02:59:37|0.69614
02:59:38|0.69645
02:59:39|0.69658
02:59:40|0.69608
02:59:41|0.69742
02:59:42|0.69755
02:59:43|0.69864
02:59:44|0.69952
02:59:46|0.6995
02:59:47|0.69858
02:59:48|0.69836
02:59:49|0.69869
02:59:50|0.69918
02:59:51|0.69865
02:59:52|0.69924
02:59:53|0.69948
02:59:54|0.69968
02:59:56|0.70026
02:59:57|0.70026
02:59:58|0.70136
02:59:59|0.70136
03:00:00|0.70092
03:00:01|0.70111
03:00:02|0.70025
03:00:04|0.69824
03:00:05|0.69783
03:00:05|0.69837
03:00:07|0.69837
03:00:07|0.69914
03:00:09|0.6984
03:00:10|0.69829
03:00:11|0.69878
03:00:11|0.70012
03:00:13|0.70025
03:00:14|0.70119
03:00:15|0.70065
03:00:16|0.70037
03:00:17|0.70064
03:00:18|0.70084
03:00:19|0.70134
03:00:20|0.70139
03:00:21|0.70085
03:00:22|0.70082
03:00:24|0.702
03:00:24|0.70224
03:00:25|0.70279
03:00:26|0.70271
03:00:27|0.7027
03:00:29|0.70269
03:00:30|0.70269
03:00:30|0.70269
03:00:31|0.70273
03:00:32|0.70299
03:00:34|0.7025
03:00:35|0.7025
03:00:37|0.70263
03:00:37|0.70276
03:00:39|0.70353
03:00:40|0.70375
03:00:41|0.70391
03:00:42|0.70393
03:00:43|0.70312
03:00:45|0.70311
03:00:46|0.70291
03:00:48|0.70232
03:00:50|0.7025
03:00:50|0.70186
03:00:51|0.70186
03:00:52|0.70174
03:00:53|0.70174
03:00:54|0.70174
03:00:56|0.70189
03:00:57|0.70187
03:00:57|0.70187
03:00:59|0.70114
03:01:00|0.70313
03:01:01|0.70328
03:01:02|0.7034
03:01:03|0.7034
03:01:04|0.70373
03:01:05|0.70376
03:01:06|0.70334
03:01:07|0.70363
03:01:08|0.70363
03:01:09|0.70363
03:01:11|0.70441
03:01:12|0.70432
03:01:13|0.70346
03:01:14|0.70217
03:01:15|0.70274
03:01:16|0.70314
03:01:17|0.70259
03:01:18|0.70261
03:01:19|0.7025
03:01:20|0.70259
03:01:21|0.70158
03:01:22|0.7017
03:01:23|0.70225
03:01:24|0.70264
03:01:25|0.70339
03:01:26|0.70313
03:01:27|0.70317
03:01:28|0.70317
03:01:29|0.70295
03:01:30|0.70363
03:01:31|0.703
03:01:32|0.703
03:01:33|0.70363
03:01:35|0.70389
03:01:37|0.70379
03:01:38|0.70321
03:01:39|0.7029
03:01:40|0.70284
03:01:42|0.70409
03:01:43|0.70382
03:01:44|0.705
03:01:46|0.70336
03:01:47|0.70292
03:01:48|0.70357
03:01:49|0.70241
03:01:50|0.70276
03:01:51|0.70313
03:01:53|0.7032
03:01:53|0.70345
03:01:54|0.70341
03:01:55|0.70306
03:01:56|0.70277
03:01:58|0.70251
03:01:58|0.70195
03:02:00|0.70192
03:02:01|0.70248
03:02:02|0.70294
03:02:03|0.70294
03:02:04|0.70192
03:02:05|0.7032
03:02:06|0.70409
03:02:07|0.70398
03:02:08|0.70376
03:02:09|0.70364
03:02:10|0.70299
03:02:11|0.70315
03:02:12|0.70297
03:02:13|0.70297
03:02:14|0.70306
03:02:15|0.70306
03:02:16|0.70308
03:02:17|0.70308
03:02:18|0.70308
03:02:19|0.70308
03:02:20|0.70308
03:02:21|0.70288
03:02:22|0.70291
03:02:23|0.70324
03:02:24|0.70323
03:02:25|0.70307
03:02:26|0.70293
03:02:27|0.70293
03:02:28|0.70294
03:02:29|0.70293
03:02:30|0.70293
03:02:31|0.70293
03:02:32|0.70282
03:02:33|0.70282
03:02:34|0.70249
03:02:35|0.70249
03:02:37|0.70208
03:02:38|0.70226
03:02:40|0.70226
03:02:42|0.70192
03:02:42|0.70092
03:02:44|0.70006
03:02:45|0.70001
03:02:46|0.70003
03:02:47|0.70093
03:02:49|0.70118
03:02:50|0.7017
03:02:51|0.70164
03:02:52|0.70139
03:02:53|0.70153
03:02:54|0.7022
03:02:55|0.70225
03:02:56|0.70245
03:02:57|0.70185
03:02:58|0.70103
03:03:00|0.70069
03:03:01|0.70141
03:03:02|0.70137
03:03:04|0.70204
03:03:05|0.70177
03:03:06|0.7018
03:03:07|0.70185
03:03:08|0.70199
03:03:09|0.70199
03:03:10|0.70199
03:03:11|0.70253
03:03:12|0.70191
03:03:13|0.70144
03:03:14|0.70177
03:03:15|0.70177
03:03:16|0.70177
03:03:17|0.70189
03:03:19|0.7018
03:03:19|0.7018
03:03:20|0.7024
03:03:21|0.7024
03:03:22|0.70272
03:03:25|0.70335
03:03:26|0.703
03:03:27|0.70332
03:03:28|0.703
03:03:29|0.70338
03:03:30|0.70314
03:03:31|0.70243
03:03:32|0.70319
03:03:33|0.70367
03:03:34|0.70367
03:03:35|0.70367
03:03:37|0.70326
03:03:39|0.70325
03:03:40|0.70325
03:03:42|0.7032
03:03:43|0.7032
03:03:44|0.7036
03:03:45|0.70399
03:03:46|0.7039
03:03:47|0.70415
03:03:48|0.70415
03:03:49|0.70454
03:03:50|0.70438
03:03:52|0.70584
03:03:53|0.70597
03:03:54|0.70655
03:03:55|0.70655
03:03:55|0.70565
03:03:56|0.70676
03:03:58|0.70752
03:03:59|0.70721
03:04:00|0.70786
03:04:01|0.70785
03:04:02|0.70794
03:04:03|0.70753
03:04:04|0.70738
03:04:05|0.70754
03:04:06|0.70758
03:04:07|0.70902
03:04:08|0.70911
03:04:10|0.70862
03:04:11|0.70862
03:04:12|0.70885
03:04:13|0.70828
03:04:14|0.70889
03:04:15|0.70923
03:04:16|0.71133
03:04:17|0.71022
03:04:18|0.71181
03:04:19|0.71258
03:04:20|0.71223
03:04:21|0.71285
03:04:22|0.71339
03:04:23|0.71384
03:04:24|0.71497
03:04:25|0.71562
03:04:26|0.71603
03:04:27|0.71549
03:04:28|0.71503
03:04:29|0.71514
03:04:30|0.71259
03:04:31|0.71268
03:04:32|0.71363
03:04:33|0.71364
03:04:34|0.71441
03:04:35|0.71468
03:04:36|0.71361
03:04:38|0.71348
03:04:40|0.71403
03:04:41|0.71488
03:04:43|0.71385
03:04:44|0.71344
03:04:45|0.71306
03:04:46|0.71354
03:04:47|0.71458
03:04:48|0.71408
03:04:49|0.71408
03:04:50|0.71408
03:04:51|0.71498
03:04:53|0.71477
03:04:54|0.71498
03:04:56|0.71388
03:04:56|0.71486
03:04:57|0.71536
03:04:58|0.7151
03:04:59|0.71472
03:05:01|0.71472
03:05:01|0.71558
03:05:02|0.71382
03:05:04|0.71353
03:05:05|0.71268
03:05:06|0.71206
03:05:07|0.71183
03:05:08|0.7117
03:05:10|0.71095
03:05:12|0.71145
03:05:12|0.71144
03:05:14|0.71195
03:05:14|0.71084
03:05:15|0.71143
03:05:17|0.71139
03:05:18|0.71083
03:05:19|0.71141
03:05:20|0.71141
03:05:21|0.7103
03:05:22|0.71111
03:05:23|0.7114
03:05:24|0.71185
03:05:25|0.71112
03:05:26|0.7113
03:05:27|0.71072
03:05:28|0.71072
03:05:29|0.71072
03:05:30|0.71104
03:05:31|0.7118
03:05:32|0.7118
03:05:33|0.71219
03:05:34|0.71248
03:05:35|0.71248
03:05:36|0.71248
03:05:37|0.71216
03:05:38|0.71195
03:05:40|0.71167
03:05:40|0.71152
03:05:42|0.71185
03:05:43|0.71185
03:05:44|0.7121
03:05:44|0.7121
03:05:46|0.7121
03:05:47|0.7121
03:05:48|0.71085
03:05:49|0.71085
03:05:50|0.71099
03:05:52|0.71089
03:05:53|0.71089
03:05:53|0.71158
03:05:55|0.71203
03:05:56|0.71203
03:05:57|0.71134
03:05:58|0.71133
03:05:59|0.71089
03:06:00|0.71
03:06:01|0.7099
03:06:02|0.71027
03:06:03|0.71065
03:06:04|0.71081
03:06:05|0.71081
03:06:06|0.71081
03:06:07|0.71058
03:06:09|0.71058
03:06:10|0.71058
03:06:10|0.71058
03:06:12|0.71058
03:06:13|0.71058
03:06:14|0.71062
03:06:15|0.71108
03:06:16|0.71058
03:06:17|0.71112
03:06:18|0.71112
03:06:19|0.71112
03:06:20|0.71058
03:06:21|0.71056
03:06:22|0.71046
03:06:23|0.71046
03:06:24|0.71046
03:06:25|0.71078
03:06:26|0.71142
03:06:27|0.71105
03:06:28|0.71105
03:06:29|0.71105
03:06:30|0.71105
03:06:31|0.71098
03:06:32|0.71161
03:06:33|0.71161
03:06:34|0.71198
03:06:35|0.7126
03:06:36|0.71267
03:06:37|0.71267
03:06:38|0.7124
03:06:39|0.7124
03:06:41|0.7124
03:06:42|0.71271
03:06:43|0.71308
03:06:45|0.71339
03:06:47|0.71304
03:06:47|0.71304
03:06:48|0.71304
03:06:50|0.71381
03:06:52|0.71356
03:06:53|0.7126
03:06:54|0.71213
03:06:54|0.71127
03:06:56|0.71119
03:06:57|0.71082
03:06:59|0.7119
03:07:00|0.71194
03:07:00|0.71164
03:07:02|0.71164
03:07:03|0.71103
03:07:04|0.7106
03:07:05|0.7106
03:07:06|0.7106
03:07:07|0.71101
03:07:09|0.70934
03:07:10|0.70939
03:07:11|0.7096
03:07:12|0.70942
03:07:14|0.70937
03:07:15|0.71
03:07:16|0.71045
03:07:17|0.71045
03:07:18|0.71021
03:07:19|0.71041
03:07:20|0.71037
03:07:21|0.71037
03:07:22|0.70978
03:07:23|0.70978
03:07:24|0.70985
03:07:25|0.70929
03:07:26|0.70896
03:07:27|0.70896
03:07:28|0.70892
03:07:29|0.70892
03:07:30|0.70892
03:07:31|0.70881
03:07:32|0.70837
03:07:33|0.70904
03:07:34|0.70904
03:07:35|0.708
03:07:36|0.70804
03:07:37|0.7088
03:07:38|0.7088
03:07:39|0.70877
03:07:40|0.70877
03:07:41|0.70793
03:07:42|0.70742
03:07:43|0.70742
03:07:45|0.70742
03:07:46|0.70707
03:07:47|0.70716
03:07:48|0.70716
03:07:49|0.70692
03:07:50|0.70692
03:07:52|0.70752
03:07:53|0.70752
03:07:54|0.70781
03:07:55|0.70822
03:07:56|0.70833
03:07:57|0.70773
03:07:58|0.70821
03:07:59|0.70832
03:08:01|0.7075
03:08:01|0.7075
03:08:03|0.7075
03:08:04|0.70702
03:08:05|0.70702
03:08:06|0.70702
03:08:07|0.70742
03:08:08|0.70699
03:08:10|0.70721
03:08:12|0.70721
03:08:13|0.70721
03:08:13|0.70721
03:08:15|0.70721
03:08:15|0.70721
03:08:16|0.70736
03:08:18|0.70738
03:08:19|0.707
03:08:20|0.7071
03:08:21|0.70675
03:08:22|0.70629
03:08:23|0.70629
03:08:24|0.70629
03:08:25|0.70629
03:08:25|0.70745
03:08:26|0.70785
03:08:27|0.70778
03:08:28|0.70793
03:08:29|0.70741
03:08:31|0.70741
03:08:32|0.70643
03:08:33|0.70687
03:08:34|0.70687
03:08:35|0.70687
03:08:36|0.70696
03:08:37|0.70764
03:08:38|0.70783
03:08:39|0.70815
03:08:40|0.70815
03:08:41|0.70789
03:08:43|0.70792
03:08:45|0.7081
03:08:46|0.7081
03:08:48|0.70793
03:08:48|0.70793
03:08:50|0.70793
03:08:51|0.70793
03:08:52|0.70793
03:08:54|0.70707
03:08:55|0.70707
03:08:56|0.7068
03:08:57|0.7068
03:08:58|0.7068
03:08:59|0.7068
03:09:00|0.7068
03:09:02|0.70747
03:09:04|0.70725
03:09:04|0.70725
03:09:05|0.7068
03:09:06|0.70694
03:09:07|0.70694
03:09:08|0.70684
03:09:09|0.70699
03:09:10|0.70717
03:09:11|0.70708
03:09:12|0.70734
03:09:13|0.70734
03:09:14|0.70822
03:09:15|0.70809
03:09:16|0.70809
03:09:18|0.70809
03:09:18|0.70809
03:09:19|0.70667
03:09:20|0.70693
03:09:21|0.70693
03:09:22|0.70693
03:09:24|0.7071
03:09:25|0.70768
03:09:26|0.70807
03:09:27|0.70807
03:09:28|0.70723
03:09:29|0.70655
03:09:30|0.70757
03:09:31|0.70763
03:09:32|0.70764
03:09:33|0.70764
03:09:34|0.70764
03:09:36|0.70736
03:09:36|0.70736
03:09:37|0.70665
03:09:38|0.70632
03:09:39|0.7063
03:09:40|0.7063
03:09:41|0.7063
03:09:42|0.7058
03:09:43|0.70616
03:09:45|0.70571
03:09:47|0.70516
03:09:49|0.70516
03:09:50|0.70516
03:09:52|0.70527
03:09:53|0.70531
03:09:54|0.70575
03:09:54|0.70575
03:09:55|0.70575
03:09:57|0.70504
03:09:58|0.70504
03:09:59|0.70504
03:09:59|0.70555
03:10:01|0.70555
03:10:01|0.70558
03:10:04|0.70608
03:10:04|0.70718
03:10:05|0.70639
03:10:07|0.70665
03:10:08|0.70567
03:10:09|0.70597
03:10:10|0.70624
03:10:11|0.70725
03:10:12|0.70763
03:10:13|0.70868
03:10:14|0.7087
03:10:15|0.708
03:10:16|0.708
03:10:18|0.70754
03:10:18|0.70771
03:10:20|0.70811
03:10:20|0.70797
03:10:21|0.7075
03:10:22|0.7075
03:10:23|0.7075
03:10:25|0.7075
03:10:25|0.7075
03:10:26|0.7075
03:10:28|0.7077
03:10:29|0.7077
03:10:30|0.70719
03:10:31|0.70719
03:10:32|0.7075
03:10:33|0.70781
03:10:33|0.70781
03:10:34|0.7072
03:10:36|0.70766
03:10:36|0.70807
03:10:38|0.70807
03:10:38|0.70743
03:10:40|0.70743
03:10:40|0.70759
03:10:41|0.70742
03:10:43|0.70742
03:10:44|0.70758
03:10:45|0.70831
03:10:47|0.70815
03:10:48|0.70857
03:10:49|0.70807
03:10:50|0.70849
03:10:51|0.70823
03:10:53|0.70823
03:10:54|0.70867
03:10:55|0.70779
03:10:56|0.708
03:10:57|0.708
03:10:58|0.708
03:11:00|0.70716
03:11:00|0.70729
03:11:01|0.70729
03:11:02|0.70729
03:11:04|0.70764
03:11:05|0.70745
03:11:06|0.70745
03:11:08|0.70748
03:11:09|0.70711
03:11:10|0.7134
03:11:11|0.7173
03:11:13|0.71571
03:11:13|0.7164
03:11:15|0.71834
03:11:16|0.71626
03:11:17|0.71665
03:11:17|0.71654
03:11:18|0.71647
03:11:19|0.71553
03:11:20|0.7152
03:11:22|0.71529
03:11:23|0.71549
03:11:24|0.71524
03:11:25|0.71524
03:11:26|0.71491
03:11:28|0.715
03:11:28|0.71455
03:11:29|0.71489
03:11:30|0.71475
03:11:32|0.71487
03:11:33|0.71487
03:11:33|0.71487
03:11:34|0.71426
03:11:35|0.71442
03:11:37|0.71406
03:11:38|0.71406
03:11:39|0.71406
03:11:40|0.71484
03:11:42|0.71406
03:11:42|0.71406
03:11:43|0.71367
03:11:45|0.71359
03:11:45|0.71416
03:11:47|0.71357
03:11:48|0.71357
03:11:49|0.71371
03:11:50|0.71371
03:11:51|0.71401
03:11:52|0.71401
03:11:53|0.71412
03:11:54|0.71508
03:11:56|0.71466
03:11:58|0.71529
03:11:58|0.71544
03:11:59|0.71488
03:12:01|0.71443
03:12:02|0.71442
03:12:03|0.71426
03:12:04|0.71426
03:12:05|0.71426
03:12:06|0.71426
03:12:08|0.71399
03:12:09|0.71423
03:12:10|0.71389
03:12:11|0.71406
03:12:12|0.71406
03:12:13|0.71457
03:12:15|0.71492
03:12:16|0.71457
03:12:16|0.71443
03:12:18|0.71443
03:12:19|0.71443
03:12:20|0.71443
03:12:21|0.71443
03:12:22|0.71443
03:12:23|0.71466
03:12:24|0.71467
03:12:24|0.71425
03:12:26|0.71421
03:12:27|0.71421
03:12:28|0.7137
03:12:29|0.7136
03:12:30|0.71333
03:12:31|0.71333
03:12:32|0.71339
03:12:33|0.71327
03:12:34|0.71278
03:12:35|0.71278
03:12:36|0.71317
03:12:37|0.71317
03:12:38|0.71287
03:12:39|0.71297
03:12:40|0.7129
03:12:41|0.71254
03:12:42|0.71254
03:12:43|0.71254
03:12:44|0.7129
03:12:46|0.71291
03:12:47|0.71291
03:12:49|0.713
03:12:49|0.71336
03:12:51|0.71336
03:12:52|0.71303
03:12:54|0.71361
03:12:55|0.71361
03:12:56|0.71288
03:12:58|0.71254
03:12:59|0.71254
03:13:00|0.71221
03:13:01|0.71164
03:13:02|0.71152
03:13:04|0.71152
03:13:05|0.71231
03:13:06|0.71231
03:13:07|0.71231
03:13:09|0.71218
03:13:09|0.71218
03:13:10|0.71182
03:13:11|0.71229
03:13:13|0.7121
03:13:14|0.7121
03:13:15|0.7121
03:13:17|0.712
03:13:17|0.712
03:13:19|0.71198
03:13:19|0.712
03:13:20|0.71192
03:13:22|0.7117
03:13:23|0.7117
03:13:24|0.71128
03:13:24|0.71128
03:13:25|0.71138
03:13:27|0.71138
03:13:27|0.71154
03:13:29|0.71131
03:13:30|0.71097
03:13:31|0.71102
03:13:32|0.71102
03:13:33|0.71102
03:13:34|0.71183
03:13:35|0.71183
03:13:36|0.7117
03:13:38|0.71157
03:13:38|0.71157
03:13:40|0.71281
03:13:41|0.71281
03:13:41|0.71264
03:13:42|0.71264
03:13:44|0.71264
03:13:44|0.71264
03:13:46|0.71264
03:13:47|0.7124
03:13:48|0.7118
03:13:49|0.71123
03:13:50|0.71123
03:13:52|0.71105
03:13:53|0.71105
03:13:54|0.71118
03:13:55|0.71097
03:13:56|0.71097
03:13:57|0.71107
03:13:58|0.7114
03:13:59|0.7114
03:14:01|0.71119
03:14:02|0.71119
03:14:04|0.71322
03:14:05|0.71369
03:14:06|0.71353
03:14:07|0.7134
03:14:08|0.71332
03:14:09|0.71328
03:14:10|0.71246
03:14:12|0.71246
03:14:12|0.71272
03:14:14|0.71272
03:14:15|0.71248
03:14:15|0.71285
03:14:16|0.71303
03:14:18|0.71329
03:14:19|0.71349
03:14:20|0.71323
03:14:20|0.71323
03:14:21|0.71276
03:14:23|0.71276
03:14:24|0.71306
03:14:25|0.71306
03:14:26|0.71306
03:14:27|0.71306
03:14:28|0.7129
03:14:29|0.7129
03:14:30|0.71297
03:14:31|0.71257
03:14:33|0.71248
03:14:34|0.71248
03:14:34|0.71267
03:14:36|0.7128
03:14:37|0.7128
03:14:38|0.71258
03:14:39|0.71243
03:14:40|0.71243
03:14:41|0.71224
03:14:42|0.71206
03:14:43|0.71212
03:14:44|0.712
03:14:45|0.71262
03:14:46|0.71262
03:14:48|0.71211
03:14:49|0.71211
03:14:50|0.7131
03:14:52|0.71336
03:14:53|0.71336
03:14:53|0.71336
03:14:55|0.71242
03:14:56|0.71278
03:14:56|0.71325
03:14:57|0.71318
03:14:59|0.71343
03:14:59|0.71343
03:15:01|0.71345
03:15:02|0.71373
03:15:03|0.71474
03:15:04|0.715
03:15:05|0.7151
03:15:06|0.71497
03:15:07|0.71495
03:15:08|0.71526
03:15:10|0.71514
03:15:10|0.71452
03:15:13|0.71326
03:15:13|0.71322
03:15:15|0.71321
03:15:16|0.7133
03:15:17|0.71392
03:15:18|0.71426
03:15:19|0.71426
03:15:21|0.71379
03:15:22|0.71356
03:15:22|0.713
03:15:23|0.71296
03:15:24|0.71311
03:15:26|0.71311
03:15:26|0.71307
03:15:27|0.71307
03:15:29|0.71343
03:15:30|0.71343
03:15:31|0.71309
03:15:32|0.71309
03:15:33|0.71309
03:15:34|0.71306
03:15:35|0.71306
03:15:36|0.71381
03:15:37|0.71393
03:15:38|0.71375
03:15:39|0.71411
03:15:40|0.71425
03:15:41|0.71399
03:15:42|0.71434
03:15:43|0.71383
03:15:44|0.7138
03:15:45|0.7138
03:15:46|0.71355
03:15:47|0.71297
03:15:48|0.71265
03:15:49|0.71296
03:15:51|0.7133
03:15:52|0.71307
03:15:53|0.71307
03:15:55|0.71308
03:15:55|0.71308
03:15:56|0.71244
03:15:58|0.71211
03:15:59|0.71191
03:16:00|0.71191
03:16:01|0.71191
03:16:02|0.71179
03:16:03|0.71231
03:16:05|0.71207
03:16:06|0.71242
03:16:08|0.71217
03:16:08|0.7128
03:16:10|0.7128
03:16:10|0.7128
03:16:12|0.71341
03:16:12|0.71366
03:16:13|0.71366
03:16:14|0.71387
03:16:15|0.71387
03:16:16|0.71387
03:16:17|0.71442
03:16:18|0.71453
03:16:19|0.71456
03:16:21|0.71456
03:16:21|0.71456
03:16:22|0.71456
03:16:23|0.71453
03:16:24|0.71456
03:16:26|0.71456
03:16:27|0.71462
03:16:28|0.71514
03:16:29|0.71507
03:16:29|0.715
03:16:31|0.7149
03:16:32|0.71517
03:16:33|0.71517
03:16:34|0.71517
03:16:35|0.71501
03:16:36|0.71466
03:16:37|0.71519
03:16:38|0.71575
03:16:39|0.71546
03:16:39|0.71546
03:16:41|0.71611
03:16:41|0.71611
03:16:43|0.71611
03:16:44|0.71568
03:16:45|0.71494
03:16:46|0.71483
03:16:47|0.71483
03:16:47|0.71483
03:16:50|0.71483
03:16:50|0.71579
03:16:52|0.71559
03:16:53|0.71553
03:16:55|0.71553
03:16:56|0.71553
03:16:56|0.71553
03:16:58|0.71553
03:16:59|0.71553
03:17:00|0.71553
03:17:01|0.7153
03:17:03|0.7153
03:17:05|0.7153
03:17:06|0.7147
03:17:07|0.71456
03:17:08|0.71456
03:17:10|0.7144
03:17:11|0.7144
03:17:12|0.71409
03:17:14|0.71381
03:17:15|0.71377
03:17:16|0.71354
03:17:17|0.71354
03:17:18|0.71396
03:17:19|0.71396
03:17:20|0.71396
03:17:21|0.71413
03:17:22|0.71413
03:17:23|0.71405
03:17:24|0.71457
03:17:25|0.71434
03:17:26|0.71434
03:17:27|0.71434
03:17:28|0.71434
03:17:29|0.71434
03:17:30|0.7148
03:17:31|0.7148
03:17:33|0.7148
03:17:33|0.71433
03:17:34|0.71328
03:17:35|0.71337
03:17:36|0.71243
03:17:38|0.71224
03:17:38|0.71269
03:17:40|0.71269
03:17:40|0.71269
03:17:42|0.71269
03:17:43|0.71234
03:17:43|0.71234
03:17:45|0.71234
03:17:46|0.71234
03:17:47|0.71289
03:17:48|0.71295
03:17:49|0.71295
03:17:51|0.71295
03:17:52|0.71193
03:17:53|0.71181
03:17:55|0.7117
03:17:56|0.71189
03:17:57|0.71189
03:17:58|0.71189
03:17:59|0.71189
03:18:00|0.71189
03:18:01|0.7115
03:18:03|0.7115
03:18:04|0.71173
03:18:05|0.71174
03:18:06|0.71174
03:18:07|0.71174
03:18:08|0.71196
03:18:09|0.71196
03:18:10|0.7125
03:18:11|0.7125
03:18:12|0.71217
03:18:17|0.71253
03:18:18|0.71179
03:18:19|0.71157
03:18:21|0.71157
03:18:21|0.71204
03:18:23|0.71204
03:18:24|0.71205
03:18:24|0.71205
03:18:26|0.71217
03:18:26|0.71174
03:18:27|0.71175
03:18:29|0.71175
03:18:29|0.71175
03:18:31|0.71175
03:18:32|0.71175
03:18:33|0.71175
03:18:34|0.71175
03:18:35|0.71179
03:18:35|0.71098
03:18:36|0.71125
03:18:37|0.71145
03:18:39|0.71145
03:18:39|0.71145
03:18:41|0.71145
03:18:41|0.71145
03:18:43|0.71104
03:18:44|0.71104
03:18:45|0.71104
03:18:46|0.71162
03:18:47|0.71193
03:18:48|0.71193
03:18:49|0.71193
03:18:50|0.71193
03:18:52|0.71119
03:18:52|0.71119
03:18:54|0.71119
03:18:54|0.71119
03:18:55|0.71119
03:18:56|0.71112
03:18:57|0.71112
03:18:58|0.71118
03:19:00|0.71123
03:19:02|0.71084
03:19:02|0.71084
03:19:04|0.71073
03:19:05|0.71107
03:19:07|0.71104
03:19:08|0.71104
03:19:08|0.71071
03:19:10|0.71051
03:19:11|0.71035
03:19:12|0.71012
03:19:13|0.71
03:19:14|0.70963
03:19:15|0.70934
03:19:16|0.70934
03:19:17|0.70949
03:19:18|0.70983
03:19:19|0.70983
03:19:21|0.70983
03:19:21|0.70895
03:19:23|0.70907
03:19:23|0.70907
03:19:25|0.70885
03:19:26|0.7085
03:19:27|0.70871
03:19:28|0.70878
03:19:29|0.7089
03:19:29|0.70945
03:19:30|0.70945
03:19:32|0.70928
03:19:33|0.70928
03:19:34|0.70885
03:19:35|0.70926
03:19:35|0.70926
03:19:37|0.7091
03:19:37|0.70913
03:19:39|0.70913
03:19:40|0.70913
03:19:41|0.70858
03:19:43|0.70834
03:19:43|0.70834
03:19:44|0.70873
03:19:46|0.70873
03:19:47|0.70873
03:19:47|0.70815
03:19:48|0.70792
03:19:49|0.70769
03:19:51|0.70769
03:19:53|0.70775
03:19:54|0.70789
03:19:55|0.70782
03:19:56|0.70782
03:19:57|0.70743
03:19:58|0.70743
03:19:59|0.70743
03:20:00|0.70743
03:20:01|0.70743
03:20:02|0.7071
03:20:03|0.70769
03:20:05|0.70835
03:20:06|0.70862
03:20:07|0.70862
03:20:08|0.70862
03:20:10|0.70862
03:20:10|0.70862
03:20:11|0.70862
03:20:12|0.70862
03:20:13|0.70862
03:20:15|0.70916
03:20:15|0.70927
03:20:18|0.70889
03:20:18|0.70889
03:20:19|0.70889
03:20:20|0.70889
03:20:21|0.70984
03:20:22|0.70984
03:20:23|0.70956
03:20:25|0.70981
03:20:26|0.70981
03:20:26|0.70981
03:20:27|0.70951
03:20:28|0.70951
03:20:30|0.70958
03:20:31|0.70932
03:20:32|0.70932
03:20:33|0.70932
03:20:34|0.70951
03:20:35|0.70951
03:20:36|0.70951
03:20:37|0.70951
03:20:38|0.71023
03:20:39|0.71023
03:20:40|0.71023
03:20:41|0.71023
03:20:42|0.71023
03:20:43|0.71023
03:20:44|0.71023
03:20:45|0.71015
03:20:46|0.71013
03:20:47|0.70952
03:20:49|0.70889
03:20:51|0.70898
03:20:52|0.7093
03:20:53|0.7093
03:20:55|0.7093
03:20:55|0.7093
03:20:57|0.70877
03:20:59|0.70877
03:20:59|0.70877
03:21:01|0.70871
03:21:03|0.70919
03:21:04|0.70918
03:21:05|0.70918
03:21:07|0.70915
03:21:08|0.70918
03:21:09|0.70885
03:21:11|0.70874
03:21:11|0.70855
03:21:13|0.70876
03:21:14|0.70876
03:21:14|0.70867
03:21:15|0.70867
03:21:16|0.70908
03:21:17|0.70908
03:21:19|0.70908
03:21:20|0.70867
03:21:21|0.70867
03:21:22|0.70867
03:21:23|0.70881
03:21:25|0.70881
03:21:26|0.70853
03:21:27|0.70825
03:21:28|0.70825
03:21:29|0.70854
03:21:30|0.70854
03:21:31|0.70854
03:21:32|0.70854
03:21:33|0.70854
03:21:34|0.70843
03:21:35|0.70843
03:21:36|0.7094
03:21:37|0.70913
03:21:38|0.70984
03:21:39|0.70984
03:21:40|0.70984
03:21:41|0.70984
03:21:42|0.70949
03:21:43|0.70949
03:21:44|0.70903
03:21:45|0.7091
03:21:46|0.7091
03:21:47|0.7091
03:21:48|0.70984
03:21:49|0.70924
03:21:50|0.7095
03:21:51|0.7095
03:21:52|0.70906
03:21:53|0.70906
03:21:54|0.70906
03:21:55|0.70906
03:21:57|0.70906
03:21:58|0.70884
03:21:59|0.70884
03:22:01|0.70884
03:22:01|0.70884
03:22:03|0.70884
03:22:04|0.70884
03:22:05|0.70884
03:22:07|0.70827
03:22:08|0.70827
03:22:09|0.70827
03:22:10|0.70827
03:22:11|0.708
03:22:12|0.708
03:22:13|0.708
03:22:14|0.70825
03:22:15|0.70896
03:22:16|0.70896
03:22:17|0.70896
03:22:18|0.70896
03:22:19|0.70856
03:22:20|0.70856
03:22:21|0.70856
03:22:23|0.70856
03:22:23|0.70856
03:22:24|0.70841
03:22:26|0.70951
03:22:26|0.70951
03:22:27|0.70802
03:22:28|0.70802
03:22:29|0.70744
03:22:30|0.70823
03:22:31|0.70778
03:22:32|0.70807
03:22:33|0.70782
03:22:34|0.70748
03:22:35|0.70744
03:22:36|0.70744
03:22:37|0.70744
03:22:38|0.70782
03:22:40|0.7079
03:22:40|0.7079
03:22:42|0.70827
03:22:43|0.7083
03:22:44|0.7079
03:22:45|0.7079
03:22:46|0.7079
03:22:47|0.7079
03:22:48|0.70746
03:22:49|0.7077
03:22:50|0.7077
03:22:51|0.7077
03:22:52|0.70702
03:22:53|0.70711
03:22:54|0.7067
03:22:55|0.70662
03:22:57|0.70568
03:22:58|0.70668
03:22:59|0.70712
03:23:00|0.70727
03:23:01|0.70728
03:23:02|0.70728
03:23:03|0.70728
03:23:04|0.70728
03:23:05|0.70728
03:23:06|0.70728
03:23:08|0.70702
03:23:10|0.70774
03:23:10|0.70774
03:23:13|0.70796
03:23:13|0.70796
03:23:15|0.70796
03:23:16|0.70814
03:23:16|0.70815
03:23:19|0.70752
03:23:19|0.70701
03:23:20|0.70691
03:23:21|0.70706
03:23:23|0.70706
03:23:24|0.70706
03:23:25|0.70663
03:23:25|0.70663
03:23:27|0.70696
03:23:28|0.70711
03:23:29|0.70696
03:23:30|0.70664
03:23:31|0.70624
03:23:32|0.70624
03:23:34|0.70624
03:23:35|0.70663
03:23:36|0.70725
03:23:37|0.70725
03:23:38|0.70725
03:23:40|0.70725
03:23:40|0.70647
03:23:41|0.70679
03:23:42|0.70679
03:23:43|0.70679
03:23:45|0.70679
03:23:46|0.70699
03:23:47|0.70699
03:23:48|0.70676
03:23:48|0.7068
03:23:50|0.70631
03:23:51|0.70631
03:23:52|0.70631
03:23:53|0.70631
03:23:54|0.70667
03:23:55|0.70684
03:23:57|0.70684
03:23:57|0.70708
03:23:59|0.70683
03:24:00|0.7069
03:24:02|0.7069
03:24:03|0.7069
03:24:04|0.70599
03:24:06|0.706
03:24:06|0.706
03:24:08|0.706
03:24:09|0.70695
03:24:10|0.70684
03:24:11|0.70673
03:24:12|0.70673
03:24:13|0.70673
03:24:14|0.70639
03:24:14|0.70639
03:24:17|0.70639
03:24:17|0.706
03:24:18|0.706
03:24:20|0.70575
03:24:20|0.70575
03:24:21|0.70575
03:24:23|0.70585
03:24:24|0.70585
03:24:25|0.70575
03:24:25|0.70548
03:24:26|0.70558
03:24:28|0.7058
03:24:29|0.7058
03:24:29|0.70601
03:24:31|0.70601
03:24:32|0.70601
03:24:33|0.70601
03:24:34|0.70601
03:24:35|0.70603
03:24:36|0.70603
03:24:37|0.70603
03:24:38|0.70584
03:24:39|0.70584
03:24:40|0.7062
03:24:41|0.70595
03:24:42|0.70631
03:24:43|0.70631
03:24:44|0.7066
03:24:46|0.7066
03:24:46|0.7066
03:24:48|0.7066
03:24:48|0.7065
03:24:50|0.7065
03:24:51|0.70651
03:24:52|0.70651
03:24:52|0.70651
03:24:53|0.70651
03:24:54|0.70595
03:24:57|0.70595
03:24:57|0.70561
03:24:58|0.70561
03:25:00|0.70585
03:25:02|0.70586
03:25:03|0.70612
03:25:05|0.70612
03:25:07|0.70612
03:25:07|0.70612
03:25:09|0.70685
03:25:10|0.70685
03:25:11|0.70647
03:25:13|0.70658
03:25:13|0.70658
03:25:15|0.70658
03:25:16|0.70658
03:25:18|0.70658
03:25:18|0.70658
03:25:20|0.70667
03:25:21|0.70659
03:25:22|0.70664
03:25:23|0.70695
03:25:24|0.70689
03:25:24|0.70689
03:25:25|0.70689
03:25:26|0.70689
03:25:28|0.70689
03:25:28|0.70689
03:25:29|0.70689
03:25:31|0.70648
03:25:32|0.70635
03:25:33|0.70635
03:25:34|0.70563
03:25:35|0.7056
03:25:36|0.70558
03:25:37|0.70558
03:25:38|0.70597
03:25:39|0.70606
03:25:40|0.70643
03:25:41|0.70643
03:25:42|0.70643
03:25:43|0.70707
03:25:44|0.70681
03:25:45|0.70632
03:25:46|0.70557
03:25:47|0.70547
03:25:48|0.70548
03:25:49|0.70545
03:25:50|0.70534
03:25:51|0.70534
03:25:52|0.70561
03:25:53|0.70561
03:25:54|0.70559
03:25:55|0.70559
03:25:56|0.70559
03:25:58|0.70559
03:25:58|0.70586
03:26:00|0.70586
03:26:01|0.70586
03:26:02|0.70586
03:26:03|0.70586
03:26:05|0.70716
03:26:07|0.70676
03:26:08|0.70682
03:26:10|0.70682
03:26:11|0.70682
03:26:12|0.70744
03:26:12|0.70774
03:26:13|0.70774
03:26:14|0.70774
03:26:15|0.7075
03:26:17|0.7075
03:26:18|0.7075
03:26:19|0.7075
03:26:20|0.70748
03:26:21|0.70748
03:26:23|0.70672
03:26:23|0.70651
03:26:24|0.70682
03:26:25|0.70682
03:26:26|0.70682
03:26:28|0.70682
03:26:29|0.70584
03:26:30|0.70584
03:26:31|0.7062
03:26:32|0.70682
03:26:33|0.70659
03:26:34|0.70659
03:26:35|0.70659
03:26:36|0.70659
03:26:37|0.70659
03:26:38|0.70634
03:26:39|0.70634
03:26:40|0.70634
03:26:41|0.70634
03:26:42|0.70639
03:26:43|0.70639
03:26:44|0.70639
03:26:45|0.70638
03:26:46|0.70638
03:26:47|0.70638
03:26:48|0.70638
03:26:49|0.7058
03:26:50|0.70602
03:26:51|0.70628
03:26:52|0.70639
03:26:53|0.70639
03:26:54|0.70639
03:26:55|0.70615
03:26:56|0.70586
03:26:57|0.70554
03:26:58|0.70554
03:27:00|0.70657
03:27:01|0.70657
03:27:03|0.70657
03:27:03|0.70547
03:27:05|0.70514
03:27:06|0.70482
03:27:07|0.705
03:27:08|0.70432
03:27:09|0.70432
03:27:10|0.70432
03:27:11|0.70452
03:27:12|0.70437
03:27:14|0.70433
03:27:14|0.70433
03:27:15|0.70433
03:27:17|0.7043
03:27:18|0.70382
03:27:19|0.70349
03:27:20|0.70338
03:27:21|0.7034
03:27:22|0.70319
03:27:23|0.7036
03:27:24|0.7036
03:27:25|0.7036
03:27:26|0.7036
03:27:27|0.70372
03:27:28|0.70372
03:27:29|0.70398
03:27:30|0.70348
03:27:31|0.70375
03:27:32|0.70375
03:27:33|0.70375
03:27:34|0.70271
03:27:35|0.70265
03:27:36|0.70265
03:27:37|0.70258
03:27:38|0.70149
03:27:40|0.70151
03:27:41|0.70186
03:27:41|0.70186
03:27:43|0.70151
03:27:43|0.70223
03:27:44|0.70223
03:27:46|0.70223
03:27:46|0.70151
03:27:47|0.70151
03:27:48|0.70151
03:27:50|0.70145
03:27:50|0.7012
03:27:52|0.70161
03:27:53|0.70161
03:27:54|0.70109
03:27:55|0.70109
03:27:56|0.70077
03:27:57|0.70114
03:27:57|0.70114
03:28:00|0.70196
03:28:02|0.70228
03:28:02|0.70205
03:28:03|0.70205
03:28:05|0.70289
03:28:07|0.70367
03:28:08|0.70367
03:28:09|0.7037
03:28:10|0.7037
03:28:12|0.70311
03:28:13|0.70311
03:28:14|0.70345
03:28:15|0.70367
03:28:16|0.70367
03:28:17|0.70395
03:28:19|0.70395
03:28:20|0.70395
03:28:21|0.70395
03:28:22|0.70295
03:28:22|0.70244
03:28:23|0.70244
03:28:26|0.702
03:28:26|0.70303
03:28:28|0.70303
03:28:28|0.70303
03:28:29|0.70331
03:28:30|0.70366
03:28:31|0.70366
03:28:33|0.70367
03:28:33|0.70365
03:28:34|0.70365
03:28:36|0.70365
03:28:36|0.70365
03:28:38|0.70365
03:28:38|0.70365
03:28:40|0.70316
03:28:41|0.70316
03:28:41|0.7032
03:28:42|0.7032
03:28:44|0.7032
03:28:44|0.70255
03:28:45|0.70219
03:28:47|0.70206
03:28:47|0.70206
03:28:48|0.70206
03:28:50|0.70206
03:28:50|0.70206
03:28:52|0.70244
03:28:53|0.70228
03:28:54|0.70171
03:28:55|0.70233
03:28:55|0.70233
03:28:56|0.70233
03:28:57|0.70233
03:28:59|0.70216
03:29:01|0.70179
03:29:02|0.70179
03:29:03|0.70315
03:29:05|0.70306
03:29:06|0.70358
03:29:08|0.70412
03:29:08|0.70376
03:29:10|0.70376
03:29:10|0.704
03:29:12|0.70392
03:29:13|0.70392
03:29:14|0.70392
03:29:15|0.70392
03:29:16|0.70392
03:29:17|0.70406
03:29:18|0.70427
03:29:19|0.70444
03:29:21|0.70444
03:29:22|0.70444
03:29:24|0.704
03:29:25|0.704
03:29:26|0.70392
03:29:26|0.70392
03:29:27|0.70397
03:29:29|0.70397
03:29:30|0.70361
03:29:31|0.70353
03:29:32|0.70348
03:29:33|0.70342
03:29:34|0.70342
03:29:35|0.70392
03:29:36|0.70392
03:29:37|0.70392
03:29:38|0.70275
03:29:39|0.70275
03:29:41|0.70319
03:29:41|0.70342
03:29:43|0.70356
03:29:43|0.70356
03:29:44|0.70314
03:29:46|0.70314
03:29:47|0.70314
03:29:49|0.7035
03:29:50|0.70377
03:29:50|0.70417
03:29:52|0.70417
03:29:53|0.70313
03:29:54|0.7033
03:29:55|0.70359
03:29:56|0.70393
03:29:57|0.70404
03:29:58|0.70414
03:29:59|0.70419
03:30:01|0.70384
03:30:02|0.70314
03:30:04|0.70324
03:30:06|0.70423
03:30:06|0.70423
03:30:08|0.7053
03:30:09|0.70512
03:30:10|0.70468
03:30:11|0.70459
03:30:12|0.70442
03:30:13|0.70442
03:30:14|0.70483
03:30:15|0.70495
03:30:17|0.70495
03:30:18|0.70488
03:30:20|0.70488
03:30:20|0.70597
03:30:22|0.70575
03:30:23|0.70519
03:30:24|0.70504
03:30:25|0.70504
03:30:26|0.70504
03:30:27|0.70504
03:30:28|0.70498
03:30:29|0.70498
03:30:30|0.70481
03:30:31|0.70444
03:30:32|0.70448
03:30:33|0.70448
03:30:34|0.70448
03:30:35|0.70448
03:30:36|0.70499
03:30:37|0.70502
03:30:38|0.70502
03:30:39|0.70502
03:30:41|0.70502
03:30:42|0.70502
03:30:42|0.70502
03:30:44|0.70484
03:30:45|0.70487
03:30:45|0.70487
03:30:47|0.70487
03:30:48|0.70487
03:30:49|0.70487
03:30:51|0.70513
03:30:52|0.70513
03:30:53|0.705
03:30:54|0.70528
03:30:55|0.70528
03:30:56|0.70528
03:30:57|0.70528
03:30:58|0.70528
03:30:59|0.70528
03:31:00|0.70528
03:31:02|0.70494
03:31:03|0.70494
03:31:05|0.70494
03:31:06|0.70521
03:31:06|0.7053
03:31:08|0.70532
03:31:08|0.70432
03:31:10|0.70422
03:31:11|0.70336
03:31:12|0.70336
03:31:14|0.70373
03:31:16|0.70507
03:31:17|0.70456
03:31:18|0.70421
03:31:19|0.70416
03:31:20|0.70416
03:31:21|0.70415
03:31:22|0.70415
03:31:23|0.70415
03:31:24|0.70372
03:31:26|0.70372
03:31:26|0.70372
03:31:28|0.70372
03:31:28|0.704
03:31:29|0.704
03:31:30|0.70441
03:31:31|0.70431
03:31:32|0.70431
03:31:33|0.70367
03:31:35|0.70379
03:31:36|0.70379
03:31:37|0.70348
03:31:38|0.70339
03:31:39|0.7032
03:31:40|0.7032
03:31:41|0.70471
03:31:42|0.70412
03:31:43|0.70408
03:31:44|0.70398
03:31:45|0.70379
03:31:46|0.70416
03:31:47|0.70408
03:31:48|0.70408
03:31:49|0.70408
03:31:50|0.70466
03:31:51|0.70466
03:31:52|0.70466
03:31:53|0.70441
03:31:54|0.70403
03:31:55|0.70441
03:31:57|0.7039
03:31:57|0.70382
03:31:59|0.70382
03:32:00|0.70362
03:32:00|0.70363
03:32:02|0.70414
03:32:04|0.70414
03:32:05|0.70417
03:32:06|0.70417
03:32:08|0.70417
03:32:08|0.70417
03:32:09|0.70417
03:32:10|0.70386
03:32:11|0.70384
03:32:13|0.70401
03:32:14|0.70401
03:32:15|0.70414
03:32:15|0.70414
03:32:17|0.70414
03:32:17|0.70439
03:32:18|0.70422
03:32:20|0.70498
03:32:21|0.70498
03:32:21|0.70452
03:32:22|0.70452
03:32:24|0.70452
03:32:24|0.704
03:32:26|0.704
03:32:27|0.70426
03:32:28|0.7035
03:32:29|0.70363
03:32:30|0.70362
03:32:31|0.70396
03:32:32|0.70396
03:32:32|0.70396
03:32:34|0.70397
03:32:35|0.70397
03:32:36|0.70397
03:32:36|0.70359
03:32:38|0.70359
03:32:39|0.70359
03:32:41|0.70422
03:32:42|0.70429
03:32:43|0.7043
03:32:43|0.7043
03:32:44|0.7043
03:32:45|0.70417
03:32:46|0.70417
03:32:47|0.70428
03:32:48|0.70427
03:32:49|0.70434
03:32:51|0.70434
03:32:52|0.70435
03:32:53|0.705
03:32:54|0.70485
03:32:55|0.70485
03:32:56|0.70485
03:32:57|0.70485
03:32:59|0.7061
03:32:59|0.7061
03:33:00|0.70613
03:33:02|0.70613
03:33:04|0.70613
03:33:05|0.7068
03:33:06|0.70727
03:33:07|0.7068
03:33:08|0.70672
03:33:09|0.70672
03:33:11|0.70675
03:33:12|0.70724
03:33:14|0.7076
03:33:14|0.708
03:33:15|0.7081
03:33:17|0.7087
03:33:18|0.70844
03:33:19|0.70839
03:33:20|0.70835
03:33:21|0.70801
03:33:21|0.70825
03:33:23|0.70858
03:33:24|0.70876
03:33:25|0.70897
03:33:26|0.7088
03:33:27|0.70906
03:33:28|0.70906
03:33:29|0.70906
03:33:30|0.70856
03:33:31|0.70899
03:33:32|0.70899
03:33:33|0.70899
03:33:34|0.70899
03:33:35|0.709
03:33:36|0.70915
03:33:37|0.70899
03:33:38|0.70899
03:33:39|0.70969
03:33:41|0.71125
03:33:41|0.71169
03:33:42|0.71114
03:33:43|0.71061
03:33:45|0.71081
03:33:45|0.71134
03:33:46|0.71134
03:33:48|0.71141
03:33:48|0.71214
03:33:50|0.71146
03:33:51|0.71169
03:33:52|0.71179
03:33:53|0.71277
03:33:54|0.71277
03:33:55|0.71315
03:33:56|0.71224
03:33:57|0.71183
03:33:58|0.71173
03:33:59|0.71196
03:34:01|0.7114
03:34:01|0.71152
03:34:02|0.71136
03:34:03|0.71079
03:34:04|0.711
03:34:05|0.71149
03:34:07|0.71085
03:34:09|0.71153
03:34:10|0.71346
03:34:12|0.71306
03:34:14|0.71374
03:34:14|0.71374
03:34:15|0.71374
03:34:16|0.71479
03:34:18|0.71571
03:34:18|0.71606
03:34:19|0.71606
03:34:21|0.71613
03:34:22|0.71658
03:34:23|0.71674
03:34:23|0.71733
03:34:25|0.71715
03:34:25|0.71682
03:34:26|0.71684
03:34:28|0.71542
03:34:28|0.71527
03:34:30|0.71511
03:34:32|0.71513
03:34:33|0.71479
03:34:34|0.71518
03:34:35|0.71519
03:34:36|0.71536
03:34:37|0.7153
03:34:38|0.7153
03:34:38|0.7153
03:34:40|0.71551
03:34:40|0.71529
03:34:42|0.71568
03:34:43|0.71551
03:34:43|0.71627
03:34:45|0.71682
03:34:46|0.71699
03:34:47|0.71695
03:34:47|0.71758
03:34:48|0.71695
03:34:51|0.71748
03:34:52|0.71748
03:34:52|0.71627
03:34:53|0.71627
03:34:55|0.71627
03:34:55|0.71694
03:34:57|0.71695
03:34:58|0.71711
03:34:59|0.71707
03:35:00|0.71677
03:35:01|0.7163
03:35:02|0.71754
03:35:03|0.71699
03:35:05|0.7176
03:35:07|0.71735
03:35:08|0.71808
03:35:10|0.71911
03:35:11|0.71953
03:35:12|0.71872
03:35:13|0.7194
03:35:15|0.71761
03:35:16|0.71793
03:35:17|0.71719
03:35:18|0.71718
03:35:20|0.71736
03:35:20|0.71691
03:35:22|0.71621
03:35:23|0.71551
03:35:24|0.71577
03:35:25|0.71505
03:35:26|0.71541
03:35:27|0.71583
03:35:28|0.71583
03:35:29|0.71583
03:35:30|0.71507
03:35:31|0.71527
03:35:33|0.71497
03:35:34|0.71528
03:35:35|0.71537
03:35:37|0.71616
03:35:38|0.71569
03:35:39|0.71538
03:35:39|0.71539
03:35:41|0.71539
03:35:41|0.71581
03:35:43|0.71649
03:35:44|0.71723
03:35:45|0.71699
03:35:46|0.717
03:35:47|0.717
03:35:47|0.717
03:35:48|0.71709
03:35:49|0.71763
03:35:50|0.71781
03:35:52|0.71731
03:35:53|0.71744
03:35:54|0.71744
03:35:54|0.71802
03:35:56|0.71706
03:35:57|0.71706
03:35:58|0.71746
03:35:58|0.71745
03:36:00|0.71745
03:36:01|0.71698
03:36:02|0.71746
03:36:02|0.7176
03:36:04|0.7176
03:36:05|0.7176
03:36:07|0.71831
03:36:08|0.7184
03:36:09|0.7176
03:36:11|0.71692
03:36:12|0.71678
03:36:13|0.71623
03:36:14|0.71582
03:36:15|0.71623
03:36:16|0.71643
03:36:17|0.71643
03:36:18|0.71646
03:36:19|0.7163
03:36:20|0.71696
03:36:21|0.71708
03:36:22|0.71672
03:36:23|0.71641
03:36:24|0.71638
03:36:26|0.71618
03:36:27|0.71618
03:36:28|0.7159
03:36:29|0.71593
03:36:30|0.71501
03:36:32|0.7149
03:36:33|0.71591
03:36:34|0.71591
03:36:35|0.7159
03:36:36|0.71526
03:36:36|0.7153
03:36:37|0.71491
03:36:38|0.71491
03:36:40|0.71501
03:36:41|0.71501
03:36:41|0.71406
03:36:43|0.71393
03:36:44|0.71405
03:36:45|0.7144
03:36:46|0.71452
03:36:46|0.71429
03:36:48|0.71449
03:36:48|0.71473
03:36:49|0.71512
03:36:51|0.71499
03:36:51|0.715
03:36:52|0.715
03:36:54|0.715
03:36:55|0.71546
03:36:55|0.71549
03:36:57|0.7153
03:36:59|0.7153
03:36:59|0.71547
03:37:00|0.71528
03:37:01|0.71528
03:37:02|0.71492
03:37:03|0.71407
03:37:04|0.71407
03:37:05|0.714
03:37:07|0.71338
03:37:11|0.71322
03:37:12|0.71322
03:37:14|0.71294
03:37:16|0.71295
03:37:17|0.71304
03:37:19|0.71304
03:37:20|0.71363
03:37:21|0.71363
03:37:22|0.71333
03:37:23|0.71284
03:37:24|0.71246
03:37:25|0.71235
03:37:26|0.71214
03:37:27|0.71234
03:37:28|0.71234
03:37:28|0.71255
03:37:30|0.71255
03:37:30|0.71255
03:37:32|0.71265
03:37:33|0.71339
03:37:35|0.71348
03:37:35|0.71348
03:37:37|0.71372
03:37:38|0.71372
03:37:39|0.71372
03:37:40|0.71411
03:37:41|0.7139
03:37:42|0.7135
03:37:43|0.7135
03:37:44|0.71307
03:37:45|0.71307
03:37:47|0.71265
03:37:48|0.71272
03:37:50|0.71265
03:37:50|0.7126
03:37:51|0.7126
03:37:52|0.7126
03:37:53|0.7128
03:37:54|0.7128
03:37:55|0.71383
03:37:56|0.71366
03:37:57|0.71362
03:37:58|0.71362
03:37:59|0.71358
03:38:00|0.71383
03:38:01|0.71379
03:38:02|0.7141
03:38:03|0.71389
03:38:05|0.71371
03:38:05|0.71371
03:38:07|0.71401
03:38:09|0.7141
03:38:11|0.71348
03:38:11|0.71348
03:38:13|0.71348
03:38:14|0.7141
03:38:16|0.71429
03:38:17|0.71443
03:38:18|0.71443
03:38:19|0.71449
03:38:20|0.71449
03:38:22|0.71458
03:38:22|0.71458
03:38:24|0.71387
03:38:24|0.71387
03:38:25|0.71368
03:38:27|0.71376
03:38:28|0.71331
03:38:30|0.71346
03:38:31|0.71325
03:38:31|0.7133
03:38:33|0.713
03:38:34|0.71303
03:38:35|0.71282
03:38:36|0.71235
03:38:38|0.71257
03:38:39|0.71283
03:38:40|0.71233
03:38:41|0.71264
03:38:42|0.71264
03:38:43|0.71265
03:38:44|0.71265
03:38:45|0.71278
03:38:46|0.71284
03:38:47|0.71284
03:38:48|0.71233
03:38:49|0.7125
03:38:50|0.7125
03:38:51|0.7125
03:38:52|0.7118
03:38:53|0.71193
03:38:54|0.71172
03:38:55|0.71193
03:38:56|0.71193
03:38:57|0.71157
03:38:58|0.7115
03:38:59|0.71132
03:39:00|0.71206
03:39:01|0.71206
03:39:02|0.71206
03:39:03|0.71133
03:39:05|0.71244
03:39:06|0.71244
03:39:06|0.71168
03:39:08|0.71153
03:39:10|0.71123
03:39:12|0.71151
03:39:12|0.71165
03:39:14|0.71084
03:39:16|0.71071
03:39:17|0.71097
03:39:18|0.71097
03:39:19|0.71097
03:39:20|0.71097
03:39:21|0.7103
03:39:22|0.7102
03:39:24|0.71003
03:39:26|0.71065
03:39:27|0.71133
03:39:28|0.71129
03:39:29|0.71053
03:39:30|0.71038
03:39:31|0.71038
03:39:32|0.71038
03:39:34|0.71045
03:39:36|0.71038
03:39:36|0.71038
03:39:37|0.71012
03:39:39|0.70972
03:39:39|0.70998
03:39:40|0.70998
03:39:41|0.71012
03:39:42|0.71021
03:39:45|0.71137
03:39:45|0.71137
03:39:46|0.71137
03:39:47|0.71113
03:39:49|0.71113
03:39:49|0.71086
03:39:50|0.71086
03:39:52|0.71086
03:39:53|0.71039
03:39:54|0.71039
03:39:54|0.71018
03:39:55|0.71012
03:39:57|0.71075
03:39:57|0.71075
03:39:58|0.71113
03:39:59|0.71113
03:40:00|0.7109
03:40:01|0.7109
03:40:03|0.7109
03:40:04|0.7109
03:40:05|0.71066
03:40:05|0.71066
03:40:06|0.7098
03:40:07|0.7098
03:40:09|0.71033
03:40:10|0.70979
03:40:12|0.70948
03:40:14|0.70979
03:40:15|0.70979
03:40:16|0.70979
03:40:17|0.70979
03:40:17|0.70979
03:40:19|0.7101
03:40:20|0.71013
03:40:22|0.71013
03:40:22|0.70966
03:40:24|0.70966
03:40:25|0.70959
03:40:25|0.70968
03:40:26|0.70968
03:40:28|0.70899
03:40:29|0.7091
03:40:30|0.7091
03:40:31|0.7091
03:40:32|0.7091
03:40:33|0.7091
03:40:34|0.70895
03:40:35|0.70863
03:40:36|0.70863
03:40:38|0.70835
03:40:39|0.70885
03:40:40|0.70915
03:40:41|0.70915
03:40:42|0.70915
03:40:43|0.70915
03:40:45|0.70942
03:40:45|0.70942
03:40:47|0.71078
03:40:48|0.71105
03:40:48|0.71105
03:40:49|0.71189
03:40:50|0.71108
03:40:51|0.71108
03:40:53|0.71025
03:40:53|0.71061
03:40:55|0.7107
03:40:56|0.7107
03:40:56|0.71011
03:40:57|0.71058
03:40:59|0.71058
03:40:59|0.71003
03:41:04|0.70974
03:41:05|0.70949
03:41:06|0.71004
03:41:07|0.71004
03:41:07|0.71004
03:41:09|0.71004
03:41:09|0.70974
03:41:11|0.70975
03:41:12|0.70975
03:41:14|0.70977
03:41:15|0.70977
03:41:15|0.70986
03:41:17|0.70986
03:41:18|0.70986
03:41:19|0.71052
03:41:21|0.71044
03:41:22|0.70977
03:41:22|0.70977
03:41:24|0.70946
03:41:25|0.70931
03:41:27|0.70996
03:41:28|0.70983
03:41:29|0.70983
03:41:30|0.70952
03:41:31|0.70952
03:41:32|0.70952
03:41:33|0.70866
03:41:36|0.70913
03:41:36|0.70891
03:41:37|0.70891
03:41:38|0.70891
03:41:39|0.70861
03:41:41|0.70861
03:41:42|0.70861
03:41:44|0.70892
03:41:44|0.70892
03:41:46|0.70888
03:41:46|0.70952
03:41:48|0.70962
03:41:49|0.70962
03:41:50|0.70962
03:41:52|0.70933
03:41:52|0.70933
03:41:53|0.70933
03:41:55|0.70933
03:41:55|0.70933
03:41:56|0.70933
03:41:57|0.70933
03:41:58|0.70933
03:41:59|0.70933
03:42:00|0.70933
03:42:02|0.70933
03:42:03|0.709
03:42:04|0.709
03:42:05|0.70979
03:42:05|0.71032
03:42:06|0.71049
03:42:08|0.71021
03:42:10|0.71077
03:42:11|0.71057
03:42:12|0.71057
03:42:14|0.71074
03:42:15|0.71074
03:42:17|0.71085
03:42:17|0.71085
03:42:19|0.71085
03:42:20|0.71085
03:42:21|0.71085
03:42:22|0.71085
03:42:23|0.71085
03:42:24|0.71085
03:42:25|0.71085
03:42:26|0.71085
03:42:27|0.71085
03:42:29|0.71053
03:42:30|0.71053
03:42:31|0.71053
03:42:32|0.71053
03:42:33|0.70989
03:42:34|0.71015
03:42:35|0.71015
03:42:37|0.71015
03:42:37|0.71015
03:42:38|0.71015
03:42:39|0.71092
03:42:41|0.71092
03:42:41|0.71092
03:42:42|0.71138
03:42:44|0.71138
03:42:44|0.71139
03:42:45|0.71143
03:42:47|0.7112
03:42:48|0.7112
03:42:49|0.71118
03:42:50|0.71118
03:42:50|0.71118
03:42:52|0.71118
03:42:53|0.71089
03:42:53|0.71089
03:42:54|0.71107
03:42:55|0.71107
03:42:57|0.71102
03:42:58|0.71102
03:42:58|0.71102
03:43:00|0.71095
03:43:00|0.71117
03:43:01|0.71121
03:43:03|0.71121
03:43:04|0.71121
03:43:05|0.71121
03:43:06|0.71108
03:43:06|0.71108
03:43:07|0.71121
03:43:08|0.71121
03:43:10|0.71121
03:43:10|0.71121
03:43:11|0.71121
03:43:13|0.71095
03:43:15|0.7105
03:43:17|0.7104
03:43:17|0.7104
03:43:18|0.71
03:43:19|0.71001
03:43:21|0.71001
03:43:21|0.71003
03:43:23|0.71003
03:43:23|0.71003
03:43:25|0.71003
03:43:26|0.70994
03:43:28|0.70986
03:43:29|0.71008
03:43:30|0.71025
03:43:31|0.71024
03:43:32|0.71024
03:43:33|0.71024
03:43:35|0.71024
03:43:36|0.71024
03:43:37|0.71024
03:43:38|0.71024
03:43:39|0.71038
03:43:40|0.71038
03:43:40|0.71038
03:43:42|0.71038
03:43:43|0.71038
03:43:44|0.71137
03:43:45|0.71137
03:43:46|0.71137
03:43:47|0.71137
03:43:48|0.71137
03:43:49|0.71137
03:43:50|0.71205
03:43:51|0.71191
03:43:52|0.71224
03:43:53|0.71205
03:43:55|0.71205
03:43:57|0.71205
03:43:58|0.71128
03:43:59|0.71128
03:44:00|0.71128
03:44:00|0.71128
03:44:02|0.71128
03:44:03|0.71128
03:44:04|0.71128
03:44:04|0.71147
03:44:06|0.71147
03:44:07|0.71147
03:44:07|0.71147
03:44:09|0.71147
03:44:10|0.71126
03:44:11|0.71127
03:44:11|0.71127
03:44:13|0.71127
03:44:15|0.71215
03:44:17|0.71221
03:44:18|0.71263
03:44:19|0.71263
03:44:20|0.71357
03:44:21|0.71347
03:44:22|0.71351
03:44:23|0.71406
03:44:24|0.71406
03:44:25|0.71406
03:44:26|0.71457
03:44:28|0.71457
03:44:28|0.71457
03:44:29|0.71457
03:44:30|0.71457
03:44:31|0.71457
03:44:32|0.71389
03:44:33|0.71368
03:44:35|0.71406
03:44:35|0.7145
03:44:36|0.71387
03:44:38|0.71387
03:44:39|0.71262
03:44:39|0.71296
03:44:41|0.71336
03:44:42|0.71336
03:44:42|0.71373
03:44:43|0.71373
03:44:45|0.71373
03:44:45|0.7134
03:44:47|0.71358
03:44:47|0.71358
03:44:48|0.714
03:44:50|0.71399
03:44:51|0.71399
03:44:51|0.71399
03:44:52|0.71399
03:44:54|0.71323
03:44:54|0.71323
03:44:56|0.71331
03:44:57|0.71317
03:44:58|0.7137
03:44:59|0.71361
03:45:00|0.71344
03:45:01|0.71261
03:45:02|0.71225
03:45:03|0.712
03:45:04|0.712
03:45:06|0.712
03:45:07|0.71209
03:45:07|0.71209
03:45:09|0.71209
03:45:09|0.71209
03:45:11|0.71209
03:45:12|0.71161
03:45:13|0.71161
03:45:14|0.71189
03:45:16|0.71185
03:45:18|0.71254
03:45:20|0.71217
03:45:21|0.71209
03:45:22|0.71209
03:45:24|0.71209
03:45:25|0.71209
03:45:26|0.71209
03:45:26|0.71209
03:45:29|0.71178
03:45:29|0.71178
03:45:30|0.71133
03:45:31|0.71133
03:45:32|0.71133
03:45:33|0.71135
03:45:34|0.71135
03:45:35|0.71172
03:45:36|0.71212
03:45:37|0.71138
03:45:38|0.71215
03:45:39|0.71201
03:45:40|0.71209
03:45:41|0.71235
03:45:42|0.7123
03:45:43|0.71186
03:45:45|0.71159
03:45:45|0.71158
03:45:47|0.71166
03:45:48|0.71166
03:45:48|0.71166
03:45:50|0.71166
03:45:51|0.71166
03:45:52|0.71214
03:45:52|0.71257
03:45:54|0.71257
03:45:54|0.71185
03:45:56|0.71185
03:45:57|0.71191
03:45:57|0.71192
03:45:59|0.71163
03:46:00|0.71163
03:46:01|0.711
03:46:02|0.711
03:46:03|0.711
03:46:04|0.7115
03:46:06|0.71089
03:46:07|0.71088
03:46:08|0.7104
03:46:09|0.71064
03:46:11|0.71024
03:46:11|0.71041
03:46:13|0.71051
03:46:13|0.70983
03:46:15|0.70953
03:46:17|0.70949
03:46:18|0.70972
03:46:19|0.70972
03:46:21|0.70972
03:46:22|0.71014
03:46:23|0.70991
03:46:25|0.7106
03:46:26|0.71058
03:46:27|0.71025
03:46:28|0.71025
03:46:29|0.71025
03:46:31|0.71025
03:46:31|0.71025
03:46:33|0.71025
03:46:34|0.71025
03:46:35|0.71025
03:46:36|0.71004
03:46:37|0.70998
03:46:37|0.70998
03:46:39|0.71027
03:46:40|0.71027
03:46:41|0.71027
03:46:42|0.70897
03:46:43|0.70897
03:46:44|0.70883
03:46:45|0.70952
03:46:47|0.70934
03:46:48|0.70946
03:46:49|0.70981
03:46:49|0.70983
03:46:50|0.70983
03:46:51|0.70983
03:46:53|0.70986
03:46:54|0.70986
03:46:55|0.70986
03:46:55|0.70986
03:46:56|0.70986
03:46:58|0.70986
03:46:59|0.70984
03:46:59|0.70984
03:47:01|0.70935
03:47:02|0.70935
03:47:03|0.70906
03:47:04|0.70906
03:47:05|0.70906
03:47:05|0.70902
03:47:07|0.70902
03:47:08|0.70902
03:47:09|0.70902
03:47:10|0.70945
03:47:11|0.70862
03:47:12|0.7088
03:47:13|0.7088
03:47:14|0.70919
03:47:15|0.70914
03:47:16|0.70914
03:47:18|0.70928
03:47:18|0.70928
03:47:20|0.70928
03:47:21|0.70955
03:47:23|0.70933
03:47:24|0.70933
03:47:24|0.70986
03:47:25|0.70986
03:47:26|0.70949
03:47:28|0.70949
03:47:29|0.7093
03:47:31|0.7093
03:47:32|0.7093
03:47:33|0.70886
03:47:34|0.70905
03:47:36|0.70905
03:47:37|0.70905
03:47:38|0.70905
03:47:39|0.70905
03:47:40|0.70905
03:47:41|0.71
03:47:43|0.7102
03:47:44|0.71039
03:47:46|0.71068
03:47:46|0.71068
03:47:47|0.71042
03:47:48|0.71042
03:47:49|0.71042
03:47:50|0.71042
03:47:51|0.71059
03:47:52|0.7102
03:47:53|0.7102
03:47:54|0.7102
03:47:55|0.7102
03:47:56|0.71092
03:47:57|0.71094
03:47:59|0.71148
03:48:00|0.71148
03:48:01|0.71128
03:48:02|0.71128
03:48:03|0.71128
03:48:04|0.71128
03:48:05|0.71128
03:48:06|0.7114
03:48:07|0.7114
03:48:08|0.7114
03:48:09|0.7114
03:48:10|0.7114
03:48:11|0.71164
03:48:13|0.71164
03:48:14|0.71174
03:48:14|0.71174
03:48:15|0.71174
03:48:16|0.71121
03:48:18|0.71093
03:48:19|0.71121
03:48:21|0.71154
03:48:23|0.71121
03:48:23|0.71121
03:48:25|0.71121
03:48:26|0.71124
03:48:26|0.71079
03:48:28|0.71092
03:48:29|0.71092
03:48:30|0.71129
03:48:31|0.71129
03:48:32|0.71129
03:48:34|0.71174
03:48:35|0.71174
03:48:35|0.71173
03:48:37|0.7114
03:48:38|0.7114
03:48:39|0.7114
03:48:39|0.71124
03:48:40|0.71124
03:48:42|0.71124
03:48:43|0.71124
03:48:44|0.71155
03:48:44|0.71172
03:48:46|0.71172
03:48:47|0.71172
03:48:49|0.71172
03:48:49|0.71172
03:48:51|0.71172
03:48:52|0.71124
03:48:53|0.71124
03:48:54|0.71124
03:48:55|0.71124
03:48:57|0.71124
03:48:57|0.71093
03:48:59|0.71024
03:49:01|0.71085
03:49:02|0.71059
03:49:04|0.71021
03:49:04|0.71021
03:49:06|0.70968
03:49:08|0.70985
03:49:09|0.70985
03:49:09|0.70985
03:49:10|0.70972
03:49:12|0.70943
03:49:12|0.70943
03:49:14|0.70943
03:49:15|0.7091
03:49:16|0.7091
03:49:17|0.7091
03:49:18|0.7091
03:49:19|0.70951
03:49:21|0.70943
03:49:22|0.70943
03:49:24|0.7092
03:49:24|0.70902
03:49:27|0.70874
03:49:27|0.70847
03:49:29|0.70848
03:49:29|0.70848
03:49:30|0.70827
03:49:32|0.70846
03:49:33|0.70846
03:49:35|0.70846
03:49:36|0.70874
03:49:37|0.70874
03:49:38|0.70874
03:49:40|0.70874
03:49:42|0.70867
03:49:42|0.70867
03:49:43|0.70867
03:49:45|0.70867
03:49:46|0.70904
03:49:46|0.70922
03:49:48|0.70922
03:49:49|0.70956
03:49:50|0.70956
03:49:50|0.70956
03:49:53|0.70924
03:49:53|0.70924
03:49:54|0.70941
03:49:55|0.70941
03:49:57|0.70941
03:49:57|0.70941
03:49:58|0.70941
03:49:59|0.70941
03:50:00|0.70941
03:50:02|0.70941
03:50:02|0.70885
03:50:04|0.70812
03:50:05|0.70812
03:50:06|0.70787
03:50:07|0.70786
03:50:08|0.70786
03:50:09|0.70788
03:50:11|0.7082
03:50:12|0.7082
03:50:13|0.7082
03:50:14|0.7082
03:50:14|0.70769
03:50:16|0.70752
03:50:17|0.70744
03:50:19|0.70722
03:50:21|0.70722
03:50:21|0.70773
03:50:22|0.70773
03:50:24|0.70773
03:50:26|0.70698
03:50:27|0.70699
03:50:28|0.70699
03:50:29|0.70699
03:50:30|0.70699
03:50:31|0.70648
03:50:32|0.70638
03:50:33|0.7067
03:50:34|0.7067
03:50:35|0.7067
03:50:36|0.70679
03:50:37|0.70675
03:50:38|0.70675
03:50:39|0.70671
03:50:40|0.70671
03:50:40|0.7066
03:50:42|0.7065
03:50:43|0.70656
03:50:44|0.70656
03:50:46|0.70625
03:50:47|0.7061
03:50:48|0.70586
03:50:48|0.70562
03:50:50|0.70593
03:50:51|0.70593
03:50:51|0.70534
03:50:53|0.70534
03:50:54|0.70526
03:50:55|0.7053
03:50:56|0.70511
03:50:57|0.70511
03:50:58|0.70511
03:50:59|0.70511
03:51:01|0.70519
03:51:02|0.70519
03:51:04|0.70554
03:51:05|0.70608
03:51:05|0.70608
03:51:07|0.70608
03:51:07|0.70679
03:51:09|0.70726
03:51:10|0.70726
03:51:11|0.70701
03:51:12|0.70585
03:51:13|0.70585
03:51:14|0.70585
03:51:15|0.70585
03:51:16|0.70585
03:51:17|0.70585
03:51:18|0.70585
03:51:18|0.70585
03:51:20|0.70585
03:51:21|0.70548
03:51:23|0.70568
03:51:24|0.70568
03:51:25|0.70511
03:51:26|0.70551
03:51:27|0.70551
03:51:28|0.70505
03:51:29|0.70578
03:51:31|0.70595
03:51:32|0.70595
03:51:32|0.70595
03:51:34|0.70595
03:51:35|0.70543
03:51:36|0.70543
03:51:36|0.70536
03:51:38|0.70536
03:51:39|0.70536
03:51:40|0.7053
03:51:41|0.70536
03:51:42|0.70557
03:51:43|0.70557
03:51:44|0.70557
03:51:44|0.70557
03:51:45|0.70557
03:51:47|0.70557
03:51:48|0.70557
03:51:49|0.70487
03:51:50|0.70487
03:51:51|0.70501
03:51:52|0.70501
03:51:53|0.70501
03:51:54|0.70597
03:51:55|0.70598
03:51:55|0.70607
03:51:57|0.70608
03:51:57|0.70608
03:51:59|0.70534
03:52:00|0.70534
03:52:02|0.70529
03:52:02|0.70565
03:52:03|0.70565
03:52:04|0.70565
03:52:06|0.70565
03:52:07|0.70565
03:52:07|0.70565
03:52:08|0.70565
03:52:10|0.70601
03:52:11|0.70601
03:52:12|0.70601
03:52:13|0.70601
03:52:14|0.70601
03:52:15|0.70529
03:52:16|0.70568
03:52:17|0.70568
03:52:18|0.70568
03:52:19|0.70568
03:52:20|0.70544
03:52:21|0.70544
03:52:23|0.70544
03:52:24|0.70544
03:52:25|0.70544
03:52:25|0.70541
03:52:27|0.70541
03:52:28|0.70541
03:52:30|0.70541
03:52:32|0.70497
03:52:32|0.70497
03:52:34|0.70497
03:52:35|0.70519
03:52:36|0.70489
03:52:37|0.70497
03:52:38|0.70497
03:52:40|0.70517
03:52:41|0.70517
03:52:42|0.70557
03:52:43|0.70557
03:52:44|0.70557
03:52:45|0.70557
03:52:47|0.70557
03:52:48|0.70557
03:52:49|0.70567
03:52:50|0.70567
03:52:50|0.70605
03:52:52|0.70628
03:52:52|0.70628
03:52:54|0.70628
03:52:55|0.706
03:52:56|0.706
03:52:57|0.706
03:52:58|0.706
03:52:59|0.706
03:53:00|0.706
03:53:01|0.706
03:53:02|0.70588
03:53:03|0.70533
03:53:05|0.70582
03:53:06|0.70582
03:53:07|0.70582
03:53:08|0.70558
03:53:10|0.70558
03:53:11|0.70545
03:53:12|0.70545
03:53:13|0.70545
03:53:14|0.70545
03:53:15|0.70533
03:53:16|0.705
03:53:17|0.70489
03:53:18|0.70489
03:53:19|0.70476
03:53:21|0.70476
03:53:21|0.70476
03:53:24|0.70482
03:53:24|0.70482
03:53:25|0.70482
03:53:27|0.70482
03:53:29|0.70482
03:53:30|0.70533
03:53:30|0.70533
03:53:32|0.70533
03:53:32|0.70533
03:53:33|0.70533
03:53:35|0.70533
03:53:36|0.705
03:53:37|0.705
03:53:38|0.70455
03:53:38|0.70458
03:53:41|0.70458
03:53:41|0.70458
03:53:42|0.70455
03:53:43|0.70455
03:53:44|0.70455
03:53:45|0.70455
03:53:47|0.70431
03:53:47|0.70447
03:53:48|0.70447
03:53:49|0.70455
03:53:50|0.70455
03:53:51|0.70472
03:53:53|0.70417
03:53:54|0.70426
03:53:55|0.70443
03:53:56|0.70467
03:53:57|0.70467
03:53:58|0.70467
03:53:59|0.70451
03:54:00|0.70451
03:54:01|0.70451
03:54:02|0.70451
03:54:03|0.70469
03:54:04|0.70476
03:54:05|0.70482
03:54:07|0.70519
03:54:08|0.70502
03:54:10|0.705
03:54:11|0.705
03:54:11|0.705
03:54:12|0.705
03:54:13|0.70484
03:54:14|0.70484
03:54:15|0.70443
03:54:17|0.7042
03:54:17|0.7042
03:54:19|0.7042
03:54:20|0.70439
03:54:21|0.70439
03:54:22|0.70439
03:54:23|0.70423
03:54:25|0.70415
03:54:25|0.70415
03:54:27|0.70415
03:54:28|0.70406
03:54:29|0.70405
03:54:30|0.704
03:54:31|0.70448
03:54:32|0.70472
03:54:33|0.70447
03:54:34|0.70431
03:54:35|0.70399
03:54:36|0.70422
03:54:37|0.70422
03:54:39|0.70405
03:54:40|0.70446
03:54:41|0.70487
03:54:42|0.70451
03:54:43|0.70458
03:54:44|0.70491
03:54:45|0.70491
03:54:46|0.70491
03:54:47|0.70491
03:54:48|0.70499
03:54:49|0.70499
03:54:50|0.70499
03:54:51|0.70465
03:54:52|0.70413
03:54:53|0.70413
03:54:54|0.70413
03:54:55|0.70446
03:54:56|0.70446
03:54:57|0.70446
03:54:58|0.70446
03:54:59|0.7046
03:55:00|0.7046
03:55:01|0.7048
03:55:02|0.70545
03:55:03|0.7053
03:55:05|0.70495
03:55:05|0.7046
03:55:06|0.7046
03:55:08|0.7046
03:55:10|0.7046
03:55:10|0.7046
03:55:11|0.7046
03:55:13|0.7053
03:55:13|0.7053
03:55:14|0.70545
03:55:15|0.70545
03:55:17|0.70545
03:55:18|0.70545
03:55:18|0.70545
03:55:20|0.70508
03:55:21|0.70526
03:55:22|0.70526
03:55:23|0.70561
03:55:25|0.70557
03:55:27|0.70495
03:55:29|0.705
03:55:29|0.70516
03:55:31|0.70513
03:55:32|0.7058
03:55:33|0.70582
03:55:34|0.70582
03:55:36|0.70582
03:55:38|0.70582
03:55:38|0.7056
03:55:40|0.7056
03:55:42|0.70572
03:55:43|0.70551
03:55:44|0.70551
03:55:45|0.70606
03:55:46|0.70606
03:55:47|0.70607
03:55:48|0.70579
03:55:49|0.70579
03:55:50|0.70579
03:55:51|0.70579
03:55:52|0.70579
03:55:53|0.70628
03:55:55|0.70652
03:55:56|0.70652
03:55:56|0.70652
03:55:58|0.7068
03:55:59|0.7068
03:56:00|0.7068
03:56:02|0.70614
03:56:03|0.70614
03:56:04|0.70629
03:56:05|0.70657
03:56:06|0.70677
03:56:07|0.70662
03:56:07|0.70659
03:56:08|0.70659
03:56:10|0.70659
03:56:11|0.70659
03:56:11|0.70678
03:56:13|0.70679
03:56:14|0.70679
03:56:14|0.70679
03:56:16|0.70679
03:56:16|0.70679
03:56:17|0.70641
03:56:19|0.70641
03:56:20|0.70641
03:56:21|0.70642
03:56:22|0.70632
03:56:22|0.70632
03:56:24|0.7061
03:56:25|0.7061
03:56:25|0.7061
03:56:28|0.70639
03:56:29|0.70658
03:56:30|0.70659
03:56:32|0.70659
03:56:32|0.70659
03:56:34|0.70659
03:56:36|0.70659
03:56:36|0.70659
03:56:37|0.70659
03:56:38|0.70659
03:56:39|0.70659
03:56:41|0.70659
03:56:42|0.70683
03:56:42|0.70683
03:56:44|0.70683
03:56:44|0.70672
03:56:46|0.70672
03:56:47|0.70672
03:56:47|0.70672
03:56:49|0.7069
03:56:50|0.7069
03:56:51|0.7063
03:56:52|0.70608
03:56:53|0.70608
03:56:54|0.7053
03:56:56|0.705
03:56:56|0.705
03:56:57|0.70507
03:56:58|0.7047
03:56:59|0.7047
03:57:00|0.70479
03:57:02|0.70457
03:57:02|0.70497
03:57:04|0.70546
03:57:06|0.70598
03:57:07|0.70598
03:57:08|0.70598
03:57:08|0.70598
03:57:10|0.70598
03:57:10|0.70598
03:57:12|0.70598
03:57:13|0.70575
03:57:14|0.70575
03:57:15|0.70575
03:57:15|0.70547
03:57:17|0.70547
03:57:19|0.70547
03:57:20|0.70547
03:57:21|0.70547
03:57:22|0.70567
03:57:22|0.70567
03:57:24|0.70573
03:57:26|0.70573
03:57:27|0.70573
03:57:28|0.70542
03:57:30|0.70542
03:57:30|0.70542
03:57:32|0.70542
03:57:33|0.70542
03:57:35|0.70542
03:57:37|0.70562
03:57:37|0.70562
03:57:39|0.70562
03:57:40|0.70562
03:57:41|0.70562
03:57:41|0.70543
03:57:43|0.70543
03:57:44|0.70528
03:57:45|0.70528
03:57:46|0.70617
03:57:47|0.70617
03:57:48|0.70617
03:57:49|0.70617
03:57:50|0.70617
03:57:51|0.70545
03:57:52|0.70545
03:57:53|0.70545
03:57:54|0.70545
03:57:55|0.70545
03:57:56|0.70545
03:57:57|0.70545
03:57:58|0.70545
03:57:59|0.70545
03:58:00|0.70545
03:58:01|0.70545
03:58:03|0.70545
03:58:04|0.70666
03:58:04|0.70662
03:58:06|0.70662
03:58:07|0.7068
03:58:09|0.70715
03:58:10|0.70688
03:58:10|0.70651
03:58:12|0.70651
03:58:13|0.70651
03:58:14|0.70651
03:58:14|0.70651
03:58:15|0.70651
03:58:17|0.70651
03:58:17|0.70583
03:58:19|0.70617
03:58:20|0.70617
03:58:21|0.70617
03:58:22|0.70617
03:58:23|0.70617
03:58:24|0.70617
03:58:25|0.70617
03:58:26|0.70617
03:58:27|0.70575
03:58:29|0.70547
03:58:30|0.70547
03:58:31|0.70547
03:58:32|0.70601
03:58:33|0.70601
03:58:34|0.70601
03:58:35|0.70601
03:58:36|0.70601
03:58:38|0.70596
03:58:39|0.70555
03:58:40|0.70555
03:58:41|0.70575
03:58:42|0.70575
03:58:43|0.70575
03:58:45|0.70575
03:58:45|0.70575
03:58:47|0.70636
03:58:47|0.70655
03:58:49|0.70655
03:58:50|0.70667
03:58:50|0.70667
03:58:51|0.70667
03:58:52|0.70667
03:58:54|0.70667
03:58:55|0.7066
03:58:56|0.7066
03:58:57|0.7066
03:58:58|0.7066
03:58:59|0.7066
03:59:00|0.7066
03:59:01|0.7066
03:59:03|0.7066
03:59:04|0.7066
03:59:06|0.70689
03:59:07|0.7068
03:59:08|0.7068
03:59:09|0.70693
03:59:10|0.70693
03:59:11|0.70693
03:59:12|0.70712
03:59:14|0.70712
03:59:15|0.70628
03:59:16|0.70592
03:59:17|0.70554
03:59:18|0.70554
03:59:19|0.70554
03:59:20|0.70554
03:59:21|0.70554
03:59:22|0.70554
03:59:24|0.70554
03:59:25|0.70627
03:59:26|0.70627
03:59:27|0.70627
03:59:28|0.70627
03:59:29|0.70597
03:59:31|0.70597
03:59:33|0.70597
03:59:34|0.70597
03:59:35|0.70597
03:59:36|0.70597
03:59:37|0.70597
03:59:38|0.70597
03:59:39|0.70597
03:59:40|0.70597
03:59:41|0.70597
03:59:42|0.70597
03:59:43|0.70597
03:59:45|0.70606
03:59:47|0.70606
03:59:47|0.70606
03:59:48|0.70606
03:59:49|0.70606
03:59:50|0.70606
03:59:51|0.70606
03:59:52|0.70606
03:59:54|0.70604
03:59:55|0.70567
03:59:55|0.70567
03:59:56|0.70567
03:59:57|0.70547
03:59:59|0.70506
04:00:00|0.70445
04:00:01|0.70445
04:00:02|0.70417
04:00:03|0.70397
04:00:04|0.70414
04:00:05|0.70422
04:00:06|0.70429
04:00:07|0.70425
04:00:09|0.70425
04:00:10|0.70425
04:00:11|0.70389
04:00:12|0.70436
04:00:13|0.70437
04:00:14|0.70411
04:00:15|0.70411
04:00:16|0.70423
04:00:17|0.70447
04:00:18|0.70484
04:00:19|0.70477
04:00:20|0.7048
04:00:21|0.7048
04:00:22|0.7048
04:00:23|0.7048
04:00:24|0.7048
04:00:25|0.70418
04:00:26|0.70418
04:00:28|0.70381
04:00:28|0.70366
04:00:30|0.70341
04:00:32|0.70393
04:00:33|0.70409
04:00:34|0.70442
04:00:36|0.70442
04:00:37|0.70444
04:00:38|0.70455
04:00:40|0.70456
04:00:41|0.70454
04:00:42|0.70454
04:00:43|0.70454
04:00:44|0.70454
04:00:45|0.70365
04:00:46|0.70382
04:00:47|0.70382
04:00:47|0.70382
04:00:49|0.70382
04:00:50|0.70376
04:00:51|0.70376
04:00:52|0.70342
04:00:53|0.70342
04:00:54|0.70374
04:00:55|0.70374
04:00:56|0.70405
04:00:57|0.70435
04:00:58|0.70435
04:00:59|0.70435
04:01:00|0.70454
04:01:01|0.70506
04:01:02|0.70507
04:01:03|0.70509
04:01:04|0.70509
04:01:05|0.70576
04:01:06|0.70576
04:01:07|0.70576
04:01:08|0.70603
04:01:09|0.70603
04:01:10|0.70634
04:01:11|0.70599
04:01:12|0.70599
04:01:13|0.70637
04:01:14|0.70637
04:01:15|0.70678
04:01:17|0.70717
04:01:17|0.70756
04:01:19|0.70752
04:01:20|0.70716
04:01:20|0.70688
04:01:22|0.7069
04:01:23|0.7069
04:01:24|0.7069
04:01:25|0.7069
04:01:26|0.70777
04:01:27|0.70777
04:01:29|0.70717
04:01:30|0.70717
04:01:32|0.70649
04:01:34|0.70681
04:01:35|0.71174
04:01:36|0.71104
04:01:38|0.71051
04:01:40|0.71054
04:01:40|0.71154
04:01:42|0.71191
04:01:44|0.71227
04:01:45|0.71227
04:01:48|0.71227
04:01:50|0.71129
04:01:50|0.71125
04:01:51|0.71086
04:01:52|0.71084
04:01:53|0.71084
04:01:55|0.71086
04:01:56|0.71021
04:01:57|0.71027
04:01:58|0.71025
04:01:59|0.71025
04:02:00|0.71025
04:02:02|0.71269
04:02:02|0.71832
04:02:03|0.7153
04:02:05|0.7151
04:02:06|0.71616
04:02:07|0.71651
04:02:08|0.71615
04:02:09|0.7158
04:02:10|0.7157
04:02:11|0.71634
04:02:12|0.71634
04:02:13|0.71576
04:02:14|0.71641
04:02:15|0.71566
04:02:16|0.71532
04:02:17|0.71527
04:02:18|0.71527
04:02:19|0.71527
04:02:20|0.71527
04:02:21|0.71527
04:02:22|0.7153
04:02:24|0.71481
04:02:25|0.71548
04:02:26|0.71565
04:02:27|0.71565
04:02:27|0.71565
04:02:28|0.71565
04:02:29|0.71565
04:02:31|0.71672
04:02:32|0.71774
04:02:34|0.71948
04:02:35|0.71864
04:02:37|0.71775
04:02:38|0.71726
04:02:39|0.71701
04:02:41|0.71684
04:02:42|0.71759
04:02:43|0.71759
04:02:44|0.71675
04:02:45|0.71704
04:02:46|0.71621
04:02:47|0.71621
04:02:48|0.71621
04:02:49|0.71621
04:02:50|0.71674
04:02:51|0.71667
04:02:52|0.71559
04:02:53|0.71615
04:02:54|0.71658
04:02:55|0.71577
04:02:56|0.71574
04:02:57|0.71592
04:02:58|0.71561
04:02:59|0.71561
04:03:00|0.71588
04:03:01|0.71588
04:03:02|0.71668
04:03:03|0.71686
04:03:04|0.71765
04:03:05|0.71751
04:03:06|0.71805
04:03:07|0.71805
04:03:08|0.71805
04:03:09|0.71805
04:03:10|0.71824
04:03:11|0.71865
04:03:12|0.71869
04:03:13|0.71906
04:03:14|0.71916
04:03:15|0.71916
04:03:16|0.71916
04:03:18|0.71848
04:03:18|0.71848
04:03:20|0.71848
04:03:21|0.71888
04:03:22|0.71891
04:03:23|0.71891
04:03:24|0.71891
04:03:25|0.71987
04:03:26|0.72017
04:03:27|0.72045
04:03:28|0.71932
04:03:29|0.71905
04:03:30|0.71886
04:03:31|0.71875
04:03:33|0.71865
04:03:33|0.71876
04:03:35|0.71851
04:03:36|0.71865
04:03:37|0.71875
04:03:38|0.71883
04:03:40|0.71881
04:03:40|0.71932
04:03:42|0.7193
04:03:44|0.71934
04:03:45|0.71977
04:03:46|0.72
04:03:47|0.72015
04:03:48|0.72004
04:03:49|0.72004
04:03:50|0.71975
04:03:51|0.71975
04:03:52|0.71975
04:03:53|0.71975
04:03:55|0.72004
04:03:56|0.72004
04:03:56|0.72004
04:03:58|0.72004
04:03:59|0.71975
04:04:00|0.71937
04:04:01|0.71876
04:04:02|0.71851
04:04:02|0.71851
04:04:03|0.71843
04:04:05|0.71813
04:04:05|0.71813
04:04:06|0.71791
04:04:09|0.71727
04:04:10|0.71676
04:04:11|0.71677
04:04:12|0.71715
04:04:13|0.71715
04:04:14|0.71715
04:04:16|0.71741
04:04:17|0.71741
04:04:18|0.71741
04:04:19|0.71741
04:04:20|0.71741
04:04:21|0.71741
04:04:22|0.71741
04:04:23|0.71741
04:04:24|0.71741
04:04:25|0.71741
04:04:26|0.71741
04:04:27|0.71741
04:04:28|0.71741
04:04:29|0.71741
04:04:30|0.71741
04:04:31|0.71796
04:04:32|0.71796
04:04:33|0.71834
04:04:34|0.7183
04:04:35|0.71765
04:04:37|0.71779
04:04:38|0.71757
04:04:38|0.71767
04:04:39|0.71767
04:04:40|0.71767
04:04:42|0.71767
04:04:43|0.71767
04:04:44|0.71767
04:04:45|0.71767
04:04:46|0.71706
04:04:47|0.71761
04:04:48|0.71714
04:04:49|0.71702
04:04:50|0.717
04:04:51|0.717
04:04:52|0.71694
04:04:53|0.71694
04:04:54|0.71746
04:04:55|0.71766
04:04:56|0.71766
04:04:57|0.71713
04:04:58|0.7168
04:04:59|0.71639
04:05:00|0.71639
04:05:01|0.71688
04:05:02|0.71688
04:05:03|0.71743
04:05:04|0.71743
04:05:05|0.71743
04:05:06|0.71743
04:05:08|0.71639
04:05:09|0.71654
04:05:10|0.71653
04:05:11|0.71653
04:05:12|0.71653
04:05:13|0.71653
04:05:14|0.71659
04:05:15|0.71653
04:05:16|0.71653
04:05:17|0.71642
04:05:18|0.71602
04:05:19|0.71579
04:05:21|0.71598
04:05:22|0.71536
04:05:23|0.71536
04:05:24|0.71475
04:05:25|0.71485
04:05:26|0.71464
04:05:27|0.71485
04:05:28|0.71485
04:05:29|0.71485
04:05:30|0.71485
04:05:31|0.71548
04:05:31|0.71548
04:05:33|0.71537
04:05:33|0.71537
04:05:36|0.71537
04:05:37|0.71537
04:05:39|0.71537
04:05:39|0.71537
04:05:42|0.71537
04:05:42|0.71536
04:05:43|0.71536
04:05:44|0.71536
04:05:45|0.71536
04:05:46|0.71536
04:05:48|0.71536
04:05:49|0.71516
04:05:51|0.71556
04:05:52|0.71584
04:05:53|0.71584
04:05:54|0.71584
04:05:55|0.71584
04:05:56|0.71584
04:05:58|0.71587
04:06:00|0.71597
04:06:01|0.71533
04:06:03|0.71522
04:06:04|0.71471
04:06:05|0.7142
04:06:06|0.71421
04:06:06|0.71481
04:06:08|0.71481
04:06:09|0.71481
04:06:10|0.71481
04:06:11|0.71452
04:06:12|0.71438
04:06:13|0.71438
04:06:14|0.71438
04:06:15|0.71344
04:06:16|0.71363
04:06:17|0.71278
04:06:18|0.71316
04:06:19|0.71239
04:06:20|0.71249
04:06:21|0.71249
04:06:22|0.71307
04:06:23|0.71308
04:06:24|0.71318
04:06:25|0.71318
04:06:26|0.71262
04:06:28|0.71217
04:06:29|0.71199
04:06:29|0.71236
04:06:31|0.71236
04:06:31|0.71224
04:06:32|0.71244
04:06:33|0.71246
04:06:35|0.71246
04:06:37|0.71216
04:06:38|0.71216
04:06:39|0.71219
04:06:40|0.71219
04:06:42|0.71155
04:06:44|0.71133
04:06:45|0.71117
04:06:46|0.71118
04:06:47|0.71118
04:06:49|0.71144
04:06:50|0.71104
04:06:51|0.71104
04:06:53|0.71104
04:06:54|0.71118
04:06:55|0.71186
04:06:55|0.71137
04:06:57|0.71137
04:06:58|0.71199
04:06:59|0.71178
04:07:00|0.71178
04:07:01|0.71178
04:07:02|0.71178
04:07:03|0.71178
04:07:04|0.71185
04:07:06|0.71152
04:07:07|0.71152
04:07:08|0.71152
04:07:09|0.71098
04:07:10|0.71085
04:07:11|0.71085
04:07:12|0.71085
04:07:13|0.71108
04:07:14|0.71109
04:07:15|0.7111
04:07:16|0.7111
04:07:17|0.7111
04:07:18|0.71103
04:07:19|0.71103
04:07:20|0.71103
04:07:21|0.71103
04:07:22|0.71103
04:07:23|0.71103
04:07:24|0.71171
04:07:25|0.71171
04:07:26|0.71145
04:07:27|0.71178
04:07:28|0.71197
04:07:29|0.71171
04:07:30|0.71264
04:07:31|0.71309
04:07:32|0.71403
04:07:33|0.71404
04:07:34|0.71439
04:07:35|0.71412
04:07:36|0.71406
04:07:38|0.71365
04:07:40|0.71365
04:07:41|0.71365
04:07:42|0.71363
04:07:43|0.71412
04:07:44|0.71412
04:07:45|0.71412
04:07:47|0.71393
04:07:49|0.71393
04:07:51|0.71397
04:07:51|0.71409
04:07:53|0.71387
04:07:54|0.71387
04:07:54|0.71387
04:07:55|0.71387
04:07:56|0.71407
04:07:58|0.71313
04:07:58|0.71327
04:07:59|0.71319
04:08:01|0.713
04:08:02|0.71271
04:08:03|0.71271
04:08:04|0.71299
04:08:05|0.71278
04:08:06|0.71308
04:08:07|0.71308
04:08:08|0.7132
04:08:09|0.71271
04:08:10|0.71271
04:08:11|0.71271
04:08:12|0.71232
04:08:13|0.71271
04:08:14|0.71271
04:08:15|0.71271
04:08:16|0.71308
04:08:17|0.71356
04:08:18|0.71233
04:08:19|0.71233
04:08:20|0.71233
04:08:21|0.71209
04:08:22|0.71199
04:08:23|0.71191
04:08:25|0.71191
04:08:25|0.71198
04:08:27|0.71198
04:08:28|0.71198
04:08:29|0.71198
04:08:30|0.71198
04:08:31|0.71198
04:08:31|0.71198
04:08:33|0.71191
04:08:33|0.71163
04:08:35|0.71163
04:08:36|0.71163
04:08:37|0.71198
04:08:39|0.71145
04:08:40|0.71145
04:08:42|0.71145
04:08:43|0.71145
04:08:43|0.71122
04:08:44|0.71174
04:08:46|0.71164
04:08:46|0.71172
04:08:48|0.71172
04:08:48|0.71172
04:08:50|0.71174
04:08:51|0.71174
04:08:52|0.71143
04:08:53|0.71143
04:08:54|0.71143
04:08:56|0.71131
04:08:57|0.71178
04:08:58|0.71178
04:08:59|0.71178
04:09:00|0.71178
04:09:01|0.71178
04:09:02|0.71178
04:09:04|0.71178
04:09:05|0.71165
04:09:06|0.712
04:09:07|0.71218
04:09:08|0.71187
04:09:09|0.71187
04:09:10|0.71187
04:09:11|0.71187
04:09:12|0.71187
04:09:13|0.71187
04:09:14|0.71187
04:09:15|0.71187
04:09:16|0.71187
04:09:17|0.71069
04:09:18|0.71069
04:09:19|0.71069
04:09:20|0.71069
04:09:21|0.71069
04:09:22|0.71069
04:09:23|0.71069
04:09:24|0.7109
04:09:25|0.71131
04:09:26|0.71131
04:09:27|0.71051
04:09:28|0.71013
04:09:29|0.7108
04:09:30|0.7108
04:09:31|0.71072
04:09:32|0.71072
04:09:33|0.7108
04:09:34|0.7108
04:09:35|0.7108
04:09:36|0.7108
04:09:37|0.71057
04:09:38|0.71057
04:09:40|0.71059
04:09:42|0.71059
04:09:43|0.71059
04:09:45|0.71134
04:09:46|0.71114
04:09:47|0.71114
04:09:48|0.71114
04:09:49|0.71017
04:09:50|0.71017
04:09:52|0.71006
04:09:53|0.71068
04:09:54|0.71068
04:09:55|0.71068
04:09:56|0.71068
04:09:58|0.70978
04:09:59|0.71013
04:10:00|0.71013
04:10:01|0.71013
04:10:02|0.7102
04:10:03|0.71073
04:10:04|0.71028
04:10:06|0.70976
04:10:07|0.70976
04:10:07|0.71022
04:10:09|0.71086
04:10:10|0.71078
04:10:11|0.71078
04:10:12|0.71078
04:10:14|0.71082
04:10:14|0.71082
04:10:16|0.71082
04:10:16|0.71136
04:10:17|0.71097
04:10:18|0.71097
04:10:19|0.71097
04:10:20|0.71097
04:10:21|0.71063
04:10:23|0.71063
04:10:23|0.71051
04:10:24|0.71026
04:10:25|0.71026
04:10:26|0.71031
04:10:27|0.71031
04:10:28|0.70998
04:10:29|0.70998
04:10:31|0.7101
04:10:32|0.7101
04:10:33|0.7101
04:10:34|0.71018
04:10:35|0.70995
04:10:35|0.70995
04:10:37|0.70954
04:10:38|0.70885
04:10:39|0.70945
04:10:40|0.70945
04:10:42|0.70945
04:10:44|0.70945
04:10:45|0.70945
04:10:46|0.70881
04:10:47|0.70881
04:10:48|0.70881
04:10:49|0.70881
04:10:50|0.70881
04:10:52|0.70881
04:10:53|0.70866
04:10:54|0.70866
04:10:56|0.7085
04:10:57|0.70881
04:10:58|0.70881
04:11:00|0.70857
04:11:00|0.70857
04:11:05|0.70857
04:11:06|0.70848
04:11:06|0.70848
04:11:08|0.70883
04:11:09|0.70883
04:11:10|0.70883
04:11:11|0.70883
04:11:12|0.7093
04:11:13|0.70957
04:11:14|0.70938
04:11:15|0.70938
04:11:16|0.70938
04:11:17|0.70938
04:11:18|0.70938
04:11:19|0.70938
04:11:20|0.70927
04:11:21|0.70938
04:11:22|0.70947
04:11:23|0.70938
04:11:24|0.70938
04:11:25|0.70935
04:11:26|0.70935
04:11:27|0.70935
04:11:28|0.70916
04:11:29|0.70935
04:11:30|0.70935
04:11:31|0.70906
04:11:32|0.70909
04:11:33|0.70909
04:11:34|0.70906
04:11:35|0.70901
04:11:36|0.70934
04:11:37|0.70907
04:11:38|0.70882
04:11:39|0.70856
04:11:40|0.70885
04:11:42|0.70929
04:11:43|0.70935
04:11:45|0.70939
04:11:45|0.70939
04:11:48|0.70939
04:11:49|0.70947
04:11:50|0.70942
04:11:52|0.7091
04:11:52|0.7091
04:11:54|0.7091
04:11:55|0.7091
04:11:55|0.70912
04:11:57|0.70864
04:11:58|0.70864
04:11:59|0.70888
04:12:00|0.70945
04:12:01|0.70945
04:12:02|0.70945
04:12:03|0.70945
04:12:05|0.70945
04:12:05|0.70945
04:12:07|0.70863
04:12:09|0.70846
04:12:09|0.70846
04:12:10|0.70808
04:12:12|0.70838
04:12:12|0.70838
04:12:14|0.70957
04:12:15|0.70926
04:12:16|0.70913
04:12:17|0.70956
04:12:18|0.70956
04:12:19|0.70956
04:12:21|0.70956
04:12:21|0.70956
04:12:22|0.70956
04:12:24|0.70956
04:12:25|0.70956
04:12:26|0.70928
04:12:27|0.70928
04:12:28|0.70978
04:12:29|0.70988
04:12:30|0.70988
04:12:31|0.70988
04:12:32|0.70988
04:12:33|0.70957
04:12:34|0.70923
04:12:35|0.70919
04:12:36|0.70919
04:12:37|0.70919
04:12:39|0.70919
04:12:39|0.70919
04:12:41|0.70903
04:12:42|0.70905
04:12:44|0.70941
04:12:46|0.70992
04:12:46|0.70992
04:12:48|0.70975
04:12:48|0.70975
04:12:50|0.70975
04:12:51|0.70975
04:12:52|0.70975
04:12:52|0.70975
04:12:54|0.70975
04:12:55|0.70944
04:12:55|0.70942
04:12:56|0.70942
04:12:58|0.70942
04:12:59|0.70978
04:13:00|0.70978
04:13:01|0.71031
04:13:02|0.71069
04:13:04|0.71069
04:13:04|0.71069
04:13:06|0.71066
04:13:06|0.71066
04:13:08|0.71066
04:13:09|0.71043
04:13:10|0.71043
04:13:11|0.71043
04:13:12|0.71043
04:13:13|0.71043
04:13:14|0.71043
04:13:15|0.71043
04:13:16|0.71137
04:13:17|0.71131
04:13:18|0.71117
04:13:19|0.71117
04:13:20|0.71117
04:13:22|0.71149
04:13:22|0.71125
04:13:24|0.71157
04:13:25|0.71157
04:13:26|0.71157
04:13:27|0.7113
04:13:28|0.7113
04:13:29|0.71131
04:13:30|0.71131
04:13:31|0.71131
04:13:32|0.71131
04:13:34|0.71131
04:13:35|0.71094
04:13:36|0.71094
04:13:36|0.71081
04:13:37|0.71088
04:13:39|0.71091
04:13:40|0.71091
04:13:41|0.71091
04:13:42|0.71037
04:13:43|0.71
04:13:44|0.71
04:13:45|0.71013
04:13:46|0.71013
04:13:47|0.71028
04:13:48|0.71017
04:13:49|0.71017
04:13:50|0.71028
04:13:52|0.71028
04:13:52|0.70974
04:13:54|0.70944
04:13:55|0.70952
04:13:56|0.70952
04:13:57|0.70922
04:13:58|0.70922
04:13:59|0.7093
04:14:00|0.70918
04:14:02|0.70918
04:14:03|0.70918
04:14:05|0.70956
04:14:06|0.70921
04:14:08|0.70921
04:14:08|0.70873
04:14:10|0.7081
04:14:11|0.7081
04:14:12|0.70855
04:14:13|0.70787
04:14:14|0.7081
04:14:15|0.70851
04:14:16|0.70851
04:14:17|0.70851
04:14:18|0.70823
04:14:19|0.70823
04:14:20|0.70804
04:14:21|0.708
04:14:22|0.70793
04:14:24|0.70768
04:14:24|0.70775
04:14:25|0.70775
04:14:26|0.70775
04:14:27|0.70775
04:14:29|0.70808
04:14:30|0.70786
04:14:31|0.70729
04:14:32|0.70839
04:14:33|0.7076
04:14:34|0.70728
04:14:35|0.70737
04:14:37|0.70689
04:14:37|0.70669
04:14:39|0.7067
04:14:39|0.7067
04:14:41|0.7067
04:14:41|0.70721
04:14:43|0.7068
04:14:43|0.70642
04:14:44|0.70642
04:14:47|0.70601
04:14:48|0.70608
04:14:49|0.70678
04:14:51|0.70718
04:14:51|0.70782
04:14:53|0.70782
04:14:54|0.70746
04:14:56|0.70761
04:14:56|0.70776
04:14:57|0.70776
04:14:59|0.70757
04:15:00|0.70757
04:15:01|0.70757
04:15:03|0.70791
04:15:04|0.70808
04:15:05|0.70821
04:15:07|0.70821
04:15:07|0.70821
04:15:09|0.708
04:15:10|0.708
04:15:11|0.70795
04:15:12|0.70795
04:15:14|0.70842
04:15:15|0.70866
04:15:16|0.70916
04:15:17|0.70888
04:15:18|0.70915
04:15:20|0.70927
04:15:21|0.70942
04:15:22|0.70942
04:15:22|0.7102
04:15:24|0.71058
04:15:25|0.71056
04:15:25|0.71081
04:15:26|0.71127
04:15:27|0.71148
04:15:28|0.71148
04:15:30|0.71216
04:15:31|0.71254
04:15:32|0.71267
04:15:33|0.71199
04:15:34|0.71199
04:15:36|0.71148
04:15:36|0.71148
04:15:38|0.71149
04:15:38|0.71164
04:15:39|0.71164
04:15:40|0.71164
04:15:41|0.71186
04:15:42|0.71186
04:15:43|0.71221
04:15:45|0.71199
04:15:47|0.71117
04:15:48|0.71117
04:15:50|0.71126
04:15:51|0.71126
04:15:52|0.71126
04:15:53|0.71126
04:15:54|0.71166
04:15:55|0.71135
04:15:57|0.71135
04:15:58|0.71135
04:15:59|0.71135
04:16:00|0.71135
04:16:01|0.71135
04:16:01|0.71174
04:16:03|0.71174
04:16:03|0.71135
04:16:05|0.71115
04:16:06|0.71115
04:16:08|0.71115
04:16:08|0.71129
04:16:09|0.71129
04:16:11|0.71129
04:16:11|0.71129
04:16:12|0.71129
04:16:14|0.71129
04:16:15|0.71129
04:16:16|0.71129
04:16:17|0.71184
04:16:18|0.71215
04:16:18|0.71215
04:16:20|0.71266
04:16:21|0.71266
04:16:22|0.71266
04:16:23|0.71266
04:16:24|0.71266
04:16:24|0.71266
04:16:26|0.71266
04:16:27|0.71181
04:16:28|0.71166
04:16:29|0.71166
04:16:30|0.71166
04:16:31|0.7112
04:16:32|0.71156
04:16:33|0.71156
04:16:35|0.71156
04:16:36|0.71132
04:16:37|0.71162
04:16:38|0.71162
04:16:39|0.71162
04:16:40|0.7114
04:16:41|0.71165
04:16:42|0.71165
04:16:43|0.711
04:16:44|0.71088
04:16:45|0.71051
04:16:47|0.71055
04:16:48|0.7111
04:16:50|0.71075
04:16:51|0.71099
04:16:52|0.71099
04:16:53|0.71118
04:16:54|0.71122
04:16:55|0.71071
04:16:57|0.71034
04:16:58|0.7102
04:17:00|0.71
04:17:01|0.71
04:17:02|0.71
04:17:03|0.71
04:17:03|0.71
04:17:04|0.71
04:17:05|0.70919
04:17:06|0.70919
04:17:07|0.70899
04:17:08|0.70899
04:17:09|0.70899
04:17:12|0.70893
04:17:12|0.70893
04:17:13|0.70893
04:17:15|0.70893
04:17:16|0.70893
04:17:17|0.70956
04:17:17|0.70956
04:17:18|0.70956
04:17:19|0.70956
04:17:20|0.70941
04:17:21|0.70918
04:17:22|0.7094
04:17:23|0.7094
04:17:25|0.7094
04:17:26|0.7094
04:17:27|0.7094
04:17:28|0.7094
04:17:29|0.7094
04:17:30|0.70961
04:17:31|0.71
04:17:31|0.71038
04:17:33|0.71052
04:17:34|0.71045
04:17:34|0.71045
04:17:36|0.71045
04:17:36|0.71045
04:17:38|0.7102
04:17:39|0.7102
04:17:40|0.71078
04:17:41|0.71062
04:17:42|0.71062
04:17:43|0.71062
04:17:44|0.71066
04:17:45|0.71066
04:17:46|0.71066
04:17:47|0.71066
04:17:49|0.71066
04:17:50|0.71066
04:17:51|0.71066
04:17:51|0.71066
04:17:53|0.70998
04:17:54|0.70978
04:17:55|0.71003
04:17:56|0.71006
04:17:57|0.71006
04:17:58|0.71006
04:17:59|0.71006
04:18:00|0.71002
04:18:01|0.71002
04:18:02|0.70918
04:18:03|0.70918
04:18:05|0.70994
04:18:06|0.71008
04:18:07|0.71008
04:18:08|0.71008
04:18:10|0.71008
04:18:11|0.71008
04:18:12|0.71008
04:18:13|0.70968
04:18:14|0.70968
04:18:15|0.70968
04:18:16|0.7101
04:18:17|0.7101
04:18:18|0.71015
04:18:19|0.71011
04:18:20|0.71011
04:18:21|0.71011
04:18:22|0.71043
04:18:23|0.71043
04:18:24|0.71043
04:18:25|0.7101
04:18:26|0.7101
04:18:27|0.7101
04:18:28|0.7101
04:18:29|0.7101
04:18:30|0.7101
04:18:31|0.7099
04:18:32|0.7099
04:18:33|0.71
04:18:34|0.71
04:18:35|0.70954
04:18:36|0.70919
04:18:37|0.70919
04:18:38|0.70884
04:18:40|0.70912
04:18:42|0.70912
04:18:42|0.70897
04:18:43|0.70924
04:18:44|0.70927
04:18:45|0.70927
04:18:46|0.70927
04:18:48|0.70927
04:18:49|0.70927
04:18:51|0.70927
04:18:52|0.70927
04:18:53|0.70927
04:18:54|0.70927
04:18:55|0.70909
04:18:57|0.70909
04:18:59|0.70909
04:18:59|0.70909
04:19:00|0.70909
04:19:01|0.70909
04:19:02|0.70909
04:19:03|0.70912
04:19:04|0.70912
04:19:05|0.70912
04:19:06|0.70902
04:19:08|0.70902
04:19:09|0.70877
04:19:11|0.70866
04:19:12|0.70868
04:19:12|0.70851
04:19:14|0.70851
04:19:15|0.70846
04:19:16|0.70846
04:19:17|0.70866
04:19:19|0.70883
04:19:20|0.70883
04:19:20|0.70883
04:19:21|0.70912
04:19:22|0.70912
04:19:23|0.70912
04:19:24|0.70895
04:19:26|0.70888
04:19:26|0.70849
04:19:28|0.70849
04:19:28|0.70849
04:19:29|0.70875
04:19:31|0.70875
04:19:31|0.70869
04:19:33|0.70869
04:19:33|0.70876
04:19:34|0.70877
04:19:35|0.70877
04:19:37|0.70886
04:19:37|0.70886
04:19:40|0.70886
04:19:41|0.70893
04:19:42|0.70893
04:19:43|0.70915
04:19:44|0.70915
04:19:45|0.70915
04:19:46|0.70935
04:19:47|0.70941
04:19:48|0.70944
04:19:50|0.70952
04:19:52|0.70935
04:19:52|0.70878
04:19:54|0.70878
04:19:56|0.70847
04:19:56|0.70863
04:19:58|0.70845
04:19:58|0.70845
04:19:59|0.70832
04:20:00|0.70857
04:20:02|0.70857
04:20:04|0.70823
04:20:05|0.70823
04:20:06|0.70823
04:20:07|0.70816
04:20:08|0.70816
04:20:09|0.70837
04:20:10|0.70852
04:20:11|0.70852
04:20:12|0.70852
04:20:13|0.70849
04:20:15|0.70833
04:20:15|0.70833
04:20:16|0.70833
04:20:17|0.7081
04:20:19|0.70775
04:20:20|0.70771
04:20:21|0.70829
04:20:21|0.70799
04:20:23|0.70799
04:20:23|0.70799
04:20:24|0.70802
04:20:26|0.70802
04:20:27|0.70802
04:20:29|0.70802
04:20:29|0.70778
04:20:31|0.7077
04:20:32|0.70743
04:20:33|0.70747
04:20:33|0.70747
04:20:34|0.70747
04:20:35|0.70747
04:20:37|0.7072
04:20:37|0.7072
04:20:38|0.7072
04:20:39|0.7072
04:20:41|0.7072
04:20:42|0.7072
04:20:43|0.70706
04:20:43|0.70706
04:20:44|0.70747
04:20:46|0.70747
04:20:47|0.70747
04:20:48|0.70747
04:20:48|0.70754
04:20:50|0.70754
04:20:52|0.70745
04:20:53|0.70745
04:20:54|0.70745
04:20:54|0.70745
04:20:56|0.70745
04:20:57|0.70745
04:20:58|0.70745
04:21:00|0.70745
04:21:01|0.70745
04:21:01|0.70745
04:21:02|0.70694
04:21:04|0.70686
04:21:04|0.70652
04:21:06|0.70652
04:21:07|0.70686
04:21:08|0.70686
04:21:09|0.70686
04:21:10|0.70716
04:21:12|0.70745
04:21:13|0.70758
04:21:15|0.70794
04:21:15|0.70782
04:21:16|0.70782
04:21:17|0.70759
04:21:19|0.70759
04:21:20|0.70759
04:21:21|0.70786
04:21:22|0.70781
04:21:23|0.70781
04:21:24|0.70781
04:21:25|0.70781
04:21:26|0.70781
04:21:27|0.70781
04:21:28|0.70809
04:21:29|0.70809
04:21:31|0.70809
04:21:32|0.70809
04:21:32|0.70809
04:21:33|0.70809
04:21:35|0.70809
04:21:36|0.70821
04:21:37|0.70821
04:21:38|0.70821
04:21:38|0.70821
04:21:40|0.70821
04:21:40|0.70821
04:21:42|0.70786
04:21:42|0.70786
04:21:44|0.70739
04:21:44|0.70739
04:21:45|0.70724
04:21:46|0.70724
04:21:48|0.70724
04:21:49|0.70724
04:21:50|0.70724
04:21:52|0.70724
04:21:53|0.70647
04:21:54|0.70666
04:21:55|0.70666
04:21:55|0.70642
04:21:56|0.70642
04:21:58|0.70668
04:21:59|0.70668
04:22:00|0.70642
04:22:01|0.70642
04:22:02|0.70642
04:22:03|0.70642
04:22:04|0.70642
04:22:05|0.70642
04:22:06|0.70642
04:22:07|0.70563
04:22:08|0.70576
04:22:10|0.70581
04:22:10|0.70581
04:22:11|0.70646
04:22:13|0.70699
04:22:13|0.70699
04:22:14|0.70802
04:22:16|0.70802
04:22:16|0.70766
04:22:18|0.70766
04:22:19|0.70766
04:22:20|0.7076
04:22:21|0.7076
04:22:22|0.7076
04:22:23|0.70741
04:22:24|0.70741
04:22:25|0.70713
04:22:26|0.70759
04:22:27|0.70759
04:22:28|0.70789
04:22:29|0.70789
04:22:30|0.70789
04:22:31|0.70789
04:22:32|0.70789
04:22:33|0.70789
04:22:34|0.70783
04:22:35|0.70783
04:22:36|0.70783
04:22:37|0.70783
04:22:38|0.70783
04:22:39|0.70783
04:22:40|0.70802
04:22:41|0.70811
04:22:42|0.70816
04:22:43|0.70798
04:22:44|0.70798
04:22:45|0.70798
04:22:46|0.70798
04:22:47|0.70798
04:22:48|0.70798
04:22:49|0.70798
04:22:50|0.70789
04:22:51|0.7077
04:22:53|0.70771
04:22:54|0.70771
04:22:55|0.70771
04:22:56|0.70771
04:22:57|0.70771
04:22:58|0.70771
04:22:59|0.7085
04:23:01|0.70915
04:23:02|0.70939
04:23:03|0.70925
04:23:05|0.70925
04:23:06|0.70873
04:23:08|0.70869
04:23:10|0.70922
04:23:11|0.709
04:23:12|0.709
04:23:13|0.70872
04:23:14|0.70872
04:23:14|0.70872
04:23:15|0.70872
04:23:16|0.70872
04:23:18|0.70872
04:23:19|0.70872
04:23:21|0.70872
04:23:22|0.70872
04:23:23|0.70872
04:23:24|0.70932
04:23:25|0.70932
04:23:26|0.70932
04:23:27|0.70932
04:23:28|0.709
04:23:29|0.709
04:23:30|0.709
04:23:31|0.709
04:23:33|0.709
04:23:33|0.709
04:23:36|0.709
04:23:36|0.709
04:23:37|0.70895
04:23:38|0.709
04:23:40|0.709
04:23:41|0.70947
04:23:42|0.70946
04:23:43|0.7093
04:23:44|0.709
04:23:45|0.70901
04:23:46|0.70901
04:23:47|0.70925
04:23:48|0.70946
04:23:49|0.70946
04:23:50|0.70904
04:23:51|0.70904
04:23:52|0.70904
04:23:54|0.70906
04:23:55|0.70906
04:23:57|0.70853
04:23:57|0.70836
04:23:59|0.70836
04:23:59|0.70836
04:24:01|0.70836
04:24:02|0.70866
04:24:03|0.70877
04:24:05|0.70877
04:24:06|0.70877
04:24:07|0.70877
04:24:08|0.7083
04:24:09|0.70833
04:24:09|0.7083
04:24:11|0.7083
04:24:12|0.70908
04:24:14|0.70908
04:24:15|0.70875
04:24:15|0.70875
04:24:17|0.70875
04:24:18|0.70875
04:24:19|0.70875
04:24:20|0.70875
04:24:21|0.70883
04:24:22|0.70883
04:24:22|0.70883
04:24:23|0.70883
04:24:25|0.70883
04:24:26|0.70883
04:24:27|0.70902
04:24:28|0.70902
04:24:29|0.70891
04:24:30|0.70833
04:24:31|0.70833
04:24:32|0.70833
04:24:33|0.70833
04:24:34|0.70817
04:24:35|0.70821
04:24:36|0.70821
04:24:37|0.70821
04:24:38|0.70821
04:24:39|0.70821
04:24:41|0.70818
04:24:42|0.70838
04:24:42|0.70841
04:24:44|0.70852
04:24:44|0.70864
04:24:46|0.70864
04:24:47|0.70847
04:24:48|0.70847
04:24:48|0.70847
04:24:49|0.70847
04:24:50|0.70861
04:24:52|0.7084
04:24:52|0.7084
04:24:53|0.70821
04:24:55|0.70788
04:24:56|0.70788
04:24:57|0.70788
04:24:58|0.70788
04:25:00|0.70761
04:25:01|0.70743
04:25:02|0.70768
04:25:03|0.70768
04:25:04|0.70749
04:25:06|0.70749
04:25:06|0.70683
04:25:08|0.70736
04:25:08|0.70736
04:25:09|0.70736
04:25:11|0.70736
04:25:12|0.70736
04:25:13|0.70736
04:25:15|0.70736
04:25:15|0.70709
04:25:16|0.70723
04:25:17|0.70713
04:25:18|0.70703
04:25:19|0.7068
04:25:20|0.70675
04:25:21|0.70705
04:25:22|0.70705
04:25:23|0.70637
04:25:25|0.70649
04:25:26|0.70603
04:25:27|0.70603
04:25:28|0.70603
04:25:29|0.70593
04:25:30|0.70647
04:25:31|0.70674
04:25:32|0.70674
04:25:33|0.70674
04:25:34|0.70674
04:25:35|0.70674
04:25:36|0.70674
04:25:37|0.70698
04:25:38|0.70707
04:25:39|0.70702
04:25:40|0.70655
04:25:41|0.70655
04:25:42|0.70655
04:25:43|0.70677
04:25:44|0.70677
04:25:45|0.70677
04:25:46|0.70677
04:25:47|0.70661
04:25:48|0.70661
04:25:49|0.70661
04:25:50|0.70661
04:25:51|0.70666
04:25:52|0.70649
04:25:53|0.70649
04:25:55|0.70587
04:25:57|0.70587
04:25:58|0.70587
04:26:00|0.70587
04:26:02|0.70587
04:26:03|0.70531
04:26:04|0.7053
04:26:04|0.7053
04:26:05|0.7053
04:26:07|0.7053
04:26:08|0.70523
04:26:09|0.70523
04:26:10|0.70523
04:26:12|0.70603
04:26:13|0.70618
04:26:14|0.70631
04:26:15|0.70697
04:26:16|0.70757
04:26:17|0.70757
04:26:18|0.70767
04:26:19|0.70767
04:26:21|0.70746
04:26:22|0.70746
04:26:23|0.7083
04:26:24|0.70734
04:26:25|0.70734
04:26:25|0.70734
04:26:27|0.70734
04:26:27|0.70705
04:26:28|0.70693
04:26:30|0.70693
04:26:31|0.70693
04:26:32|0.70693
04:26:32|0.70686
04:26:34|0.70686
04:26:35|0.70683
04:26:36|0.70714
04:26:38|0.70714
04:26:39|0.70767
04:26:40|0.70767
04:26:41|0.7078
04:26:42|0.7078
04:26:43|0.7078
04:26:44|0.70791
04:26:45|0.70791
04:26:46|0.70866
04:26:48|0.7087
04:26:49|0.70889
04:26:50|0.70914
04:26:51|0.70914
04:26:52|0.70914
04:26:52|0.70903
04:26:54|0.70889
04:26:54|0.70889
04:26:57|0.70889
04:26:57|0.70889
04:26:58|0.70889
04:27:00|0.70889
04:27:01|0.7087
04:27:03|0.70904
04:27:04|0.70904
04:27:05|0.70847
04:27:05|0.70833
04:27:07|0.70865
04:27:08|0.70837
04:27:09|0.70837
04:27:11|0.70837
04:27:11|0.70837
04:27:12|0.70752
04:27:13|0.70723
04:27:15|0.7072
04:27:16|0.7072
04:27:17|0.70719
04:27:18|0.70693
04:27:19|0.70693
04:27:21|0.70646
04:27:22|0.70631
04:27:24|0.70601
04:27:25|0.70601
04:27:26|0.70601
04:27:27|0.70601
04:27:28|0.70645
04:27:29|0.70645
04:27:30|0.70646
04:27:31|0.70667
04:27:32|0.70669
04:27:34|0.70593
04:27:35|0.70607
04:27:36|0.70643
04:27:37|0.70643
04:27:38|0.70643
04:27:39|0.70643
04:27:40|0.70643
04:27:41|0.70582
04:27:42|0.70582
04:27:43|0.70582
04:27:44|0.70571
04:27:45|0.70573
04:27:46|0.70627
04:27:47|0.70627
04:27:48|0.70596
04:27:49|0.70626
04:27:50|0.70571
04:27:51|0.70571
04:27:52|0.70603
04:27:53|0.70603
04:27:54|0.70603
04:27:55|0.70603
04:27:56|0.70603
04:27:57|0.70603
04:27:58|0.70603
04:27:59|0.70603
04:28:01|0.70603
04:28:02|0.70603
04:28:04|0.70603
04:28:05|0.70603
04:28:06|0.70603
04:28:07|0.70603
04:28:07|0.70587
04:28:10|0.70587
04:28:11|0.70587
04:28:11|0.70603
04:28:12|0.70603
04:28:13|0.70582
04:28:15|0.70571
04:28:16|0.70571
04:28:17|0.70615
04:28:18|0.70634
04:28:19|0.70691
04:28:20|0.70691
04:28:20|0.70718
04:28:22|0.70742
04:28:23|0.70742
04:28:23|0.70781
04:28:26|0.70781
04:28:27|0.70703
04:28:28|0.70703
04:28:29|0.70703
04:28:31|0.70703
04:28:31|0.70703
04:28:32|0.70772
04:28:33|0.70781
04:28:34|0.70781
04:28:35|0.70781
04:28:36|0.70781
04:28:37|0.70722
04:28:38|0.70722
04:28:40|0.70722
04:28:41|0.70715
04:28:42|0.70715
04:28:43|0.70715
04:28:44|0.70715
04:28:45|0.70715
04:28:45|0.70684
04:28:47|0.70668
04:28:48|0.70668
04:28:50|0.70668
04:28:50|0.70668
04:28:51|0.70668
04:28:52|0.70672
04:28:54|0.70637
04:28:55|0.70637
04:28:56|0.70637
04:28:57|0.70657
04:28:59|0.706
04:29:00|0.70626
04:29:02|0.70592
04:29:03|0.70592
04:29:04|0.70592
04:29:06|0.70691
04:29:07|0.70609
04:29:08|0.70609
04:29:09|0.70609
04:29:10|0.70632
04:29:11|0.70665
04:29:12|0.70665
04:29:13|0.70665
04:29:14|0.70656
04:29:15|0.70656
04:29:16|0.70656
04:29:17|0.70656
04:29:18|0.70656
04:29:19|0.70656
04:29:20|0.70636
04:29:21|0.70636
04:29:22|0.70608
04:29:24|0.70608
04:29:25|0.70593
04:29:25|0.7055
04:29:26|0.70544
04:29:27|0.70495
04:29:29|0.70453
04:29:30|0.70453
04:29:30|0.70414
04:29:32|0.70481
04:29:32|0.70494
04:29:33|0.70503
04:29:34|0.70468
04:29:35|0.70468
04:29:36|0.70468
04:29:38|0.70468
04:29:38|0.70509
04:29:40|0.70564
04:29:40|0.70584
04:29:41|0.70591
04:29:42|0.70659
04:29:44|0.70664
04:29:45|0.70657
04:29:45|0.7066
04:29:46|0.7066
04:29:48|0.7058
04:29:49|0.70577
04:29:49|0.70577
04:29:51|0.70577
04:29:51|0.70577
04:29:52|0.70577
04:29:54|0.70602
04:29:55|0.70602
04:29:55|0.70602
04:29:57|0.70602
04:29:58|0.70602
04:30:00|0.70512
04:30:01|0.70512
04:30:02|0.70512
04:30:04|0.70513
04:30:05|0.7059
04:30:06|0.7059
04:30:08|0.70663
04:30:10|0.70653
04:30:10|0.707
04:30:12|0.70723
04:30:13|0.70723
04:30:14|0.70723
04:30:15|0.70635
04:30:16|0.70634
04:30:17|0.70634
04:30:18|0.70634
04:30:19|0.70634
04:30:20|0.70634
04:30:22|0.70689
04:30:23|0.70689
04:30:24|0.70689
04:30:24|0.70702
04:30:25|0.70728
04:30:27|0.70745
04:30:28|0.70745
04:30:29|0.70722
04:30:30|0.70722
04:30:32|0.70722
04:30:32|0.70716
04:30:33|0.70716
04:30:34|0.70716
04:30:35|0.70716
04:30:36|0.70716
04:30:37|0.70716
04:30:38|0.70716
04:30:39|0.70716
04:30:40|0.70748
04:30:41|0.70748
04:30:42|0.70674
04:30:43|0.70674
04:30:45|0.70749
04:30:45|0.70777
04:30:46|0.70748
04:30:47|0.70748
04:30:48|0.70748
04:30:49|0.70791
04:30:50|0.70747
04:30:52|0.70747
04:30:52|0.70747
04:30:53|0.70747
04:30:55|0.70747
04:30:55|0.70747
04:30:56|0.70752
04:30:57|0.70752
04:30:59|0.70752
04:31:00|0.70735
04:31:02|0.70723
04:31:02|0.70654
04:31:04|0.70654
04:31:05|0.70654
04:31:07|0.70654
04:31:08|0.7068
04:31:09|0.70685
04:31:10|0.70685
04:31:12|0.70659
04:31:13|0.70664
04:31:14|0.70664
04:31:14|0.70669
04:31:16|0.70669
04:31:17|0.70572
04:31:18|0.70572
04:31:19|0.70572
04:31:20|0.70572
04:31:22|0.70572
04:31:23|0.70572
04:31:24|0.70572
04:31:25|0.7052
04:31:26|0.7052
04:31:27|0.70511
04:31:28|0.70511
04:31:29|0.70542
04:31:29|0.7056
04:31:31|0.7056
04:31:33|0.7056
04:31:33|0.7056
04:31:35|0.70563
04:31:37|0.70602
04:31:37|0.70602
04:31:38|0.70602
04:31:40|0.70545
04:31:40|0.7057
04:31:41|0.7057
04:31:42|0.7057
04:31:43|0.7057
04:31:45|0.7057
04:31:45|0.7061
04:31:46|0.7061
04:31:47|0.70501
04:31:49|0.70509
04:31:50|0.705
04:31:50|0.70473
04:31:52|0.70473
04:31:53|0.70473
04:31:54|0.70447
04:31:55|0.70447
04:31:56|0.70447
04:31:57|0.70447
04:31:58|0.70447
04:31:59|0.70447
04:32:01|0.70468
04:32:03|0.70467
04:32:03|0.70512
04:32:04|0.70512
04:32:06|0.7061
04:32:07|0.7061
04:32:09|0.70563
04:32:10|0.70563
04:32:11|0.70558
04:32:12|0.70482
04:32:12|0.70482
04:32:13|0.70482
04:32:15|0.70482
04:32:16|0.70482
04:32:18|0.7044
04:32:19|0.70465
04:32:20|0.70465
04:32:21|0.70465
04:32:22|0.70465
04:32:22|0.70465
04:32:23|0.70465
04:32:24|0.70465
04:32:26|0.70435
04:32:27|0.70435
04:32:27|0.70435
04:32:28|0.70435
04:32:29|0.70435
04:32:30|0.70435
04:32:32|0.70435
04:32:32|0.70435
04:32:34|0.70472
04:32:34|0.70491
04:32:37|0.70491
04:32:38|0.70491
04:32:38|0.70479
04:32:41|0.70445
04:32:41|0.70445
04:32:43|0.70514
04:32:43|0.70514
04:32:45|0.70514
04:32:46|0.7053
04:32:47|0.7053
04:32:48|0.7053
04:32:49|0.7053
04:32:50|0.7053
04:32:51|0.7053
04:32:52|0.7053
04:32:53|0.7056
04:32:54|0.7056
04:32:55|0.7056
04:32:56|0.7056
04:32:57|0.7056
04:32:58|0.7056
04:33:00|0.70611
04:33:00|0.70643
04:33:02|0.70708
04:33:03|0.70708
04:33:05|0.70729
04:33:06|0.70729
04:33:08|0.707
04:33:09|0.70754
04:33:10|0.70754
04:33:12|0.70754
04:33:12|0.70754
04:33:13|0.70792
04:33:15|0.70843
04:33:16|0.70862
04:33:17|0.709
04:33:18|0.70911
04:33:20|0.70911
04:33:21|0.70918
04:33:23|0.70918
04:33:23|0.70882
04:33:25|0.70882
04:33:25|0.70843
04:33:27|0.70846
04:33:27|0.70843
04:33:28|0.70843
04:33:30|0.70857
04:33:31|0.70861
04:33:31|0.70861
04:33:32|0.70861
04:33:33|0.70861
04:33:34|0.70861
04:33:36|0.70861
04:33:37|0.70861
04:33:38|0.70861
04:33:38|0.70861
04:33:40|0.70861
04:33:41|0.70861
04:33:41|0.70861
04:33:43|0.70861
04:33:43|0.709
04:33:44|0.709
04:33:45|0.709
04:33:48|0.709
04:33:48|0.709
04:33:49|0.709
04:33:50|0.709
04:33:51|0.709
04:33:52|0.709
04:33:53|0.70934
04:33:54|0.70934
04:33:55|0.70909
04:33:56|0.70955
04:33:57|0.70955
04:33:58|0.70955
04:33:59|0.70955
04:34:01|0.7098
04:34:01|0.71027
04:34:03|0.71027
04:34:08|0.71027
04:34:08|0.70978
04:34:10|0.71
04:34:11|0.71024
04:34:13|0.71024
04:34:14|0.70942
04:34:15|0.70916
04:34:17|0.70897
04:34:18|0.70861
04:34:18|0.70879
04:34:20|0.7085
04:34:20|0.70863
04:34:22|0.70802
04:34:23|0.70775
04:34:24|0.70782
04:34:25|0.70802
04:34:27|0.70802
04:34:27|0.70802
04:34:29|0.70802
04:34:30|0.70723
04:34:30|0.70716
04:34:32|0.70716
04:34:33|0.70716
04:34:34|0.70716
04:34:35|0.70716
04:34:36|0.70716
04:34:37|0.70716
04:34:38|0.70716
04:34:39|0.70716
04:34:40|0.70716
04:34:41|0.70757
04:34:42|0.70757
04:34:42|0.70757
04:34:44|0.70757
04:34:44|0.70706
04:34:46|0.70716
04:34:47|0.70716
04:34:48|0.70712
04:34:49|0.70712
04:34:50|0.70684
04:34:51|0.70684
04:34:52|0.70684
04:34:53|0.70684
04:34:54|0.70677
04:34:55|0.70677
04:34:56|0.70657
04:34:58|0.70657
04:34:59|0.70657
04:35:00|0.70657
04:35:01|0.70657
04:35:02|0.70657
04:35:02|0.70574
04:35:04|0.70502
04:35:06|0.70471
04:35:08|0.70471
04:35:09|0.70471
04:35:10|0.70471
04:35:11|0.70471
04:35:12|0.70454
04:35:13|0.7042
04:35:14|0.7042
04:35:15|0.70471
04:35:16|0.70471
04:35:18|0.70468
04:35:18|0.70468
04:35:19|0.70434
04:35:21|0.70533
04:35:22|0.70533
04:35:23|0.70533
04:35:24|0.70533
04:35:25|0.70533
04:35:26|0.70524
04:35:27|0.70524
04:35:28|0.7049
04:35:29|0.7049
04:35:30|0.7049
04:35:31|0.70506
04:35:32|0.70496
04:35:33|0.70496
04:35:35|0.70485
04:35:35|0.70485
04:35:36|0.70485
04:35:37|0.70485
04:35:38|0.70509
04:35:40|0.70509
04:35:41|0.70471
04:35:41|0.70471
04:35:43|0.70471
04:35:43|0.70471
04:35:45|0.70449
04:35:46|0.70449
04:35:46|0.70435
04:35:48|0.70449
04:35:50|0.7042
04:35:50|0.70416
04:35:52|0.70416
04:35:52|0.70413
04:35:53|0.70348
04:35:54|0.70348
04:35:55|0.70348
04:35:56|0.70356
04:35:58|0.70398
04:35:58|0.70434
04:35:59|0.70434
04:36:01|0.70434
04:36:02|0.7042
04:36:03|0.7042
04:36:04|0.7042
04:36:06|0.7042
04:36:07|0.7042
04:36:09|0.7042
04:36:10|0.7042
04:36:12|0.70438
04:36:13|0.70438
04:36:15|0.70346
04:36:16|0.70346
04:36:17|0.70346
04:36:18|0.70346
04:36:19|0.70386
04:36:21|0.7034
04:36:22|0.70325
04:36:22|0.70325
04:36:24|0.70325
04:36:25|0.70346
04:36:26|0.70344
04:36:27|0.70344
04:36:28|0.70344
04:36:28|0.7033
04:36:30|0.7026
04:36:31|0.70211
04:36:32|0.7025
04:36:34|0.70208
04:36:34|0.70349
04:36:35|0.70351
04:36:36|0.70351
04:36:37|0.70351
04:36:39|0.70351
04:36:39|0.70351
04:36:41|0.70351
04:36:41|0.70351
04:36:42|0.70296
04:36:44|0.70296
04:36:44|0.70296
04:36:46|0.70265
04:36:47|0.70265
04:36:48|0.70265
04:36:48|0.70297
04:36:50|0.70297
04:36:51|0.70297
04:36:52|0.70297
04:36:53|0.70297
04:36:55|0.70407
04:36:56|0.70436
04:36:57|0.705
04:36:58|0.705
04:37:00|0.7052
04:37:01|0.70563
04:37:02|0.70563
04:37:03|0.70563
04:37:04|0.70585
04:37:05|0.70585
04:37:07|0.70585
04:37:08|0.70579
04:37:09|0.70556
04:37:10|0.70477
04:37:11|0.70463
04:37:12|0.70463
04:37:13|0.70463
04:37:14|0.70463
04:37:15|0.70463
04:37:16|0.70463
04:37:17|0.70463
04:37:18|0.70463
04:37:19|0.70489
04:37:20|0.70499
04:37:21|0.70568
04:37:22|0.70572
04:37:23|0.70572
04:37:25|0.70572
04:37:26|0.70572
04:37:26|0.70572
04:37:29|0.70572
04:37:30|0.70572
04:37:31|0.70606
04:37:32|0.70631
04:37:32|0.70631
04:37:34|0.70631
04:37:35|0.70631
04:37:36|0.70701
04:37:37|0.70708
04:37:38|0.70708
04:37:39|0.70737
04:37:40|0.70737
04:37:41|0.70737
04:37:41|0.70737
04:37:43|0.70737
04:37:44|0.70737
04:37:45|0.70711
04:37:47|0.70711
04:37:47|0.70711
04:37:48|0.70711
04:37:50|0.70711
04:37:50|0.70711
04:37:51|0.7081
04:37:52|0.70826
04:37:54|0.70851
04:37:55|0.70813
04:37:56|0.70858
04:37:56|0.70858
04:37:57|0.70858
04:37:59|0.70858
04:38:00|0.70858
04:38:01|0.70858
04:38:02|0.70858
04:38:04|0.70833
04:38:05|0.70833
04:38:06|0.70858
04:38:07|0.7081
04:38:09|0.7081
04:38:11|0.7086
04:38:12|0.7086
04:38:13|0.7086
04:38:15|0.7086
04:38:15|0.7086
04:38:16|0.70778
04:38:18|0.70729
04:38:18|0.70704
04:38:19|0.70704
04:38:20|0.70704
04:38:21|0.70704
04:38:22|0.70704
04:38:24|0.70704
04:38:24|0.70704
04:38:26|0.70683
04:38:26|0.70702
04:38:27|0.7068
04:38:28|0.70657
04:38:30|0.70657
04:38:30|0.70567
04:38:32|0.70567
04:38:33|0.70567
04:38:34|0.70586
04:38:35|0.70586
04:38:36|0.70593
04:38:37|0.70548
04:38:38|0.70577
04:38:39|0.70567
04:38:41|0.70533
04:38:41|0.70533
04:38:42|0.70533
04:38:43|0.70512
04:38:44|0.70482
04:38:46|0.70507
04:38:47|0.70488
04:38:48|0.70488
04:38:49|0.70488
04:38:49|0.70488
04:38:51|0.70488
04:38:52|0.70488
04:38:53|0.70488
04:38:54|0.70488
04:38:55|0.70488
04:38:56|0.70526
04:38:57|0.70526
04:38:57|0.70526
04:38:59|0.70526
04:39:00|0.70526
04:39:01|0.70526
04:39:02|0.70526
04:39:03|0.70523
04:39:04|0.70565
04:39:06|0.70565
04:39:07|0.70464
04:39:09|0.70464
04:39:10|0.70464
04:39:10|0.70464
04:39:12|0.70464
04:39:13|0.70464
04:39:14|0.70464
04:39:15|0.70464
04:39:17|0.70541
04:39:18|0.70568
04:39:19|0.70568
04:39:21|0.70544
04:39:22|0.70544
04:39:23|0.70544
04:39:24|0.70544
04:39:26|0.70544
04:39:26|0.70544
04:39:27|0.70544
04:39:28|0.70544
04:39:29|0.70544
04:39:31|0.70544
04:39:32|0.70544
04:39:32|0.70544
04:39:34|0.70544
04:39:34|0.70544
04:39:35|0.70544
04:39:36|0.70502
04:39:38|0.70502
04:39:39|0.70505
04:39:41|0.70505
04:39:42|0.70505
04:39:43|0.70575
04:39:44|0.70516
04:39:45|0.70516
04:39:47|0.70516
04:39:47|0.70516
04:39:48|0.70516
04:39:50|0.70516
04:39:51|0.70581
04:39:52|0.70581
04:39:53|0.70541
04:39:54|0.70541
04:39:55|0.70541
04:39:56|0.70541
04:39:57|0.70541
04:39:58|0.70545
04:39:59|0.70545
04:40:00|0.70545
04:40:01|0.70545
04:40:02|0.70504
04:40:03|0.70504
04:40:05|0.705
04:40:06|0.70516
04:40:07|0.70516
04:40:08|0.70599
04:40:09|0.70617
04:40:10|0.70617
04:40:12|0.70617
04:40:13|0.70617
04:40:14|0.706
04:40:16|0.706
04:40:18|0.706
04:40:18|0.706
04:40:20|0.706
04:40:22|0.706
04:40:23|0.706
04:40:24|0.706
04:40:25|0.706
04:40:26|0.706
04:40:27|0.706
04:40:28|0.706
04:40:29|0.706
04:40:30|0.706
04:40:31|0.706
04:40:32|0.706
04:40:33|0.70552
04:40:34|0.70552
04:40:35|0.70552
04:40:36|0.70552
04:40:37|0.70552
04:40:38|0.70552
04:40:39|0.70568
04:40:40|0.70568
04:40:41|0.70568
04:40:42|0.70568
04:40:43|0.70557
04:40:44|0.70557
04:40:46|0.70581
04:40:47|0.70581
04:40:48|0.70581
04:40:49|0.70552
04:40:50|0.70552
04:40:51|0.70552
04:40:52|0.70552
04:40:53|0.70552
04:40:53|0.70552
04:40:54|0.70552
04:40:56|0.70552
04:40:56|0.70552
04:40:58|0.70552
04:40:58|0.70552
04:41:00|0.70552
04:41:00|0.70552
04:41:02|0.70552
04:41:02|0.70552
04:41:04|0.70574
04:41:05|0.70574
04:41:06|0.70603
04:41:07|0.70603
04:41:09|0.70603
04:41:11|0.70582
04:41:12|0.70566
04:41:13|0.70566
04:41:15|0.70566
04:41:15|0.70566
04:41:17|0.70566
04:41:18|0.70566
04:41:19|0.70603
04:41:21|0.70659
04:41:23|0.70659
04:41:24|0.70659
04:41:25|0.70659
04:41:26|0.70646
04:41:27|0.70646
04:41:28|0.70646
04:41:29|0.70671
04:41:30|0.70671
04:41:31|0.70702
04:41:32|0.70703
04:41:33|0.70741
04:41:34|0.70741
04:41:35|0.70771
04:41:36|0.70777
04:41:37|0.70771
04:41:39|0.70771
04:41:40|0.70771
04:41:41|0.70771
04:41:42|0.708
04:41:43|0.708
04:41:44|0.708
04:41:45|0.708
04:41:45|0.708
04:41:47|0.70801
04:41:49|0.70801
04:41:49|0.70801
04:41:50|0.70801
04:41:51|0.70801
04:41:53|0.7085
04:41:54|0.70871
04:41:55|0.70871
04:41:56|0.70871
04:41:57|0.70846
04:41:58|0.70818
04:41:59|0.70818
04:42:00|0.70818
04:42:01|0.70803
04:42:02|0.70803
04:42:04|0.70777
04:42:05|0.70741
04:42:06|0.70795
04:42:07|0.70795
04:42:08|0.70795
04:42:09|0.70795
04:42:09|0.70787
04:42:11|0.70789
04:42:13|0.70789
04:42:15|0.70789
04:42:15|0.70789
04:42:17|0.70789
04:42:17|0.70789
04:42:19|0.70789
04:42:20|0.70789
04:42:21|0.70771
04:42:22|0.70837
04:42:23|0.70806
04:42:24|0.70806
04:42:25|0.70806
04:42:27|0.70801
04:42:27|0.70801
04:42:28|0.70741
04:42:30|0.70737
04:42:31|0.70704
04:42:32|0.70733
04:42:33|0.70733
04:42:33|0.70765
04:42:34|0.70765
04:42:36|0.70765
04:42:37|0.70765
04:42:38|0.70755
04:42:39|0.70712
04:42:39|0.70732
04:42:42|0.70732
04:42:42|0.70732
04:42:43|0.70732
04:42:44|0.70724
04:42:45|0.70724
04:42:46|0.707
04:42:47|0.70659
04:42:48|0.70606
04:42:49|0.70552
04:42:50|0.70546
04:42:52|0.70546
04:42:52|0.7058
04:42:53|0.70576
04:42:54|0.70584
04:42:55|0.7059
04:42:56|0.70596
04:42:58|0.70596
04:42:58|0.70596
04:42:59|0.70596
04:43:01|0.70621
04:43:02|0.70634
04:43:03|0.70642
04:43:05|0.70617
04:43:06|0.70569
04:43:06|0.70569
04:43:07|0.70531
04:43:09|0.70526
04:43:10|0.70526
04:43:11|0.706
04:43:12|0.70673
04:43:14|0.70661
04:43:15|0.70657
04:43:16|0.70657
04:43:17|0.70657
04:43:18|0.70666
04:43:20|0.70666
04:43:22|0.70666
04:43:22|0.70666
04:43:23|0.70666
04:43:25|0.7068
04:43:26|0.70698
04:43:27|0.70699
04:43:28|0.70699
04:43:29|0.70699
04:43:30|0.70699
04:43:31|0.70699
04:43:32|0.70639
04:43:34|0.70606
04:43:35|0.70606
04:43:35|0.70606
04:43:37|0.70606
04:43:37|0.70606
04:43:38|0.70606
04:43:40|0.70606
04:43:41|0.7058
04:43:42|0.7058
04:43:43|0.70581
04:43:44|0.70581
04:43:45|0.70581
04:43:46|0.70581
04:43:47|0.70581
04:43:48|0.70581
04:43:49|0.70554
04:43:50|0.70553
04:43:51|0.70553
04:43:52|0.70606
04:43:53|0.70606
04:43:54|0.70606
04:43:55|0.70606
04:43:56|0.70554
04:43:57|0.70554
04:43:58|0.70554
04:43:59|0.70595
04:44:00|0.70617
04:44:01|0.70617
04:44:02|0.70618
04:44:03|0.70629
04:44:05|0.70643
04:44:05|0.70661
04:44:07|0.70615
04:44:07|0.70615
04:44:08|0.70615
04:44:10|0.70615
04:44:10|0.70629
04:44:11|0.70617
04:44:13|0.70617
04:44:15|0.70617
04:44:16|0.70668
04:44:17|0.70668
04:44:17|0.70668
04:44:19|0.70643
04:44:21|0.70643
04:44:21|0.70643
04:44:22|0.70643
04:44:24|0.70643
04:44:25|0.70658
04:44:26|0.70658
04:44:27|0.70658
04:44:28|0.70658
04:44:29|0.70658
04:44:30|0.70658
04:44:31|0.70658
04:44:32|0.70658
04:44:33|0.70658
04:44:34|0.70724
04:44:35|0.70724
04:44:37|0.70724
04:44:38|0.70724
04:44:39|0.70715
04:44:40|0.70733
04:44:42|0.70733
04:44:43|0.70733
04:44:44|0.70733
04:44:44|0.70733
04:44:46|0.70733
04:44:47|0.70733
04:44:48|0.70733
04:44:49|0.70733
04:44:49|0.70727
04:44:51|0.70727
04:44:52|0.70727
04:44:53|0.70727
04:44:54|0.70727
04:44:55|0.7068
04:44:56|0.7068
04:44:57|0.7068
04:44:58|0.7073
04:44:59|0.7073
04:45:01|0.7073
04:45:02|0.7073
04:45:02|0.7073
04:45:04|0.70641
04:45:06|0.70641
04:45:07|0.70641
04:45:08|0.70641
04:45:09|0.70651
04:45:10|0.70651
04:45:11|0.70651
04:45:12|0.70651
04:45:14|0.70617
04:45:16|0.70617
04:45:17|0.70617
04:45:19|0.70617
04:45:21|0.70648
04:45:22|0.70648
04:45:23|0.70648
04:45:24|0.70648
04:45:25|0.70648
04:45:26|0.70648
04:45:27|0.70648
04:45:28|0.70648
04:45:30|0.70685
04:45:31|0.70689
04:45:32|0.7069
04:45:33|0.7069
04:45:34|0.7069
04:45:34|0.70651
04:45:35|0.70622
04:45:36|0.70622
04:45:37|0.70622
04:45:39|0.7061
04:45:40|0.7061
04:45:41|0.7061
04:45:42|0.70607
04:45:42|0.70607
04:45:44|0.70586
04:45:45|0.70575
04:45:46|0.70575
04:45:46|0.70575
04:45:47|0.70568
04:45:49|0.7055
04:45:50|0.70503
04:45:51|0.70507
04:45:52|0.70508
04:45:53|0.70541
04:45:54|0.70541
04:45:55|0.70541
04:45:56|0.70541
04:45:56|0.70541
04:45:58|0.70541
04:45:59|0.705
04:46:00|0.705
04:46:01|0.70606
04:46:02|0.70602
04:46:02|0.70609
04:46:04|0.70609
04:46:05|0.70598
04:46:06|0.70575
04:46:07|0.70575
04:46:08|0.70621
04:46:09|0.70598
04:46:10|0.70598
04:46:11|0.70658
04:46:12|0.70655
04:46:13|0.7069
04:46:14|0.70715
04:46:15|0.70705
04:46:17|0.70705
04:46:18|0.70705
04:46:20|0.70705
04:46:21|0.70705
04:46:22|0.70712
04:46:23|0.70712
04:46:24|0.70712
04:46:25|0.70711
04:46:25|0.70761
04:46:27|0.70765
04:46:28|0.70765
04:46:30|0.708
04:46:31|0.708
04:46:32|0.70799
04:46:32|0.70799
04:46:34|0.7078
04:46:36|0.70773
04:46:36|0.70773
04:46:37|0.70739
04:46:38|0.70716
04:46:39|0.70716
04:46:41|0.70741
04:46:42|0.70741
04:46:43|0.70701
04:46:44|0.70656
04:46:45|0.70656
04:46:46|0.70656
04:46:47|0.70599
04:46:48|0.70588
04:46:49|0.70588
04:46:50|0.70589
04:46:51|0.70613
04:46:52|0.70613
04:46:53|0.70624
04:46:54|0.70624
04:46:55|0.7067
04:46:56|0.7067
04:46:58|0.7067
04:46:59|0.70659
04:47:00|0.70659
04:47:00|0.70659
04:47:02|0.70666
04:47:03|0.7067
04:47:05|0.70695
04:47:05|0.70691
04:47:06|0.70691
04:47:07|0.70659
04:47:09|0.70659
04:47:09|0.70659
04:47:10|0.70659
04:47:11|0.70644
04:47:12|0.70644
04:47:14|0.70644
04:47:15|0.70642
04:47:16|0.70688
04:47:17|0.70661
04:47:18|0.70583
04:47:19|0.70583
04:47:20|0.70583
04:47:21|0.70611
04:47:22|0.70611
04:47:23|0.70575
04:47:24|0.706
04:47:25|0.70567
04:47:26|0.70583
04:47:27|0.70614
04:47:28|0.70595
04:47:30|0.70526
04:47:32|0.70511
04:47:32|0.70491
04:47:34|0.70464
04:47:35|0.70464
04:47:36|0.70465
04:47:37|0.70452
04:47:38|0.70454
04:47:39|0.70454
04:47:40|0.70427
04:47:41|0.70427
04:47:42|0.70439
04:47:43|0.7044
04:47:45|0.7046
04:47:45|0.7046
04:47:46|0.7046
04:47:48|0.7046
04:47:49|0.70514
04:47:49|0.70502
04:47:50|0.70484
04:47:51|0.70484
04:47:53|0.7052
04:47:54|0.7052
04:47:55|0.7052
04:47:56|0.7052
04:47:57|0.70508
04:47:59|0.70508
04:48:00|0.70508
04:48:00|0.70508
04:48:01|0.70508
04:48:03|0.70412
04:48:04|0.70392
04:48:05|0.70401
04:48:06|0.7043
04:48:07|0.7043
04:48:08|0.70447
04:48:09|0.70449
04:48:10|0.704
04:48:11|0.70433
04:48:12|0.70433
04:48:13|0.70454
04:48:15|0.70454
04:48:16|0.70454
04:48:17|0.70441
04:48:18|0.70418
04:48:19|0.70411
04:48:20|0.70411
04:48:21|0.7043
04:48:22|0.7043
04:48:24|0.7043
04:48:25|0.70446
04:48:26|0.70446
04:48:27|0.70439
04:48:29|0.70439
04:48:30|0.70439
04:48:31|0.70439
04:48:32|0.70439
04:48:33|0.70439
04:48:33|0.70439
04:48:35|0.70439
04:48:35|0.70414
04:48:36|0.70414
04:48:38|0.70414
04:48:39|0.70422
04:48:40|0.70422
04:48:41|0.70471
04:48:42|0.70478
04:48:43|0.70519
04:48:44|0.70519
04:48:45|0.70519
04:48:46|0.70519
04:48:47|0.70486
04:48:48|0.70486
04:48:49|0.70486
04:48:50|0.70486
04:48:51|0.70486
04:48:52|0.70486
04:48:53|0.70486
04:48:54|0.70546
04:48:55|0.70546
04:48:56|0.70546
04:48:57|0.70546
04:48:58|0.70456
04:48:59|0.70473
04:49:00|0.70472
04:49:02|0.70472
04:49:03|0.70472
04:49:04|0.7044
04:49:04|0.7044
04:49:06|0.7044
04:49:08|0.7044
04:49:09|0.70501
04:49:10|0.70501
04:49:11|0.70501
04:49:12|0.70501
04:49:13|0.70448
04:49:14|0.70448
04:49:15|0.70451
04:49:16|0.70451
04:49:17|0.70451
04:49:19|0.70451
04:49:21|0.70542
04:49:21|0.70529
04:49:23|0.70529
04:49:24|0.70529
04:49:26|0.70563
04:49:26|0.70572
04:49:28|0.70572
04:49:28|0.70572
04:49:30|0.70572
04:49:30|0.70572
04:49:32|0.70572
04:49:33|0.70643
04:49:33|0.70644
04:49:34|0.70644
04:49:35|0.70644
04:49:37|0.70659
04:49:37|0.70641
04:49:39|0.70641
04:49:39|0.70641
04:49:40|0.70641
04:49:42|0.70641
04:49:43|0.70641
04:49:44|0.70641
04:49:45|0.7068
04:49:46|0.7068
04:49:47|0.70644
04:49:48|0.70644
04:49:49|0.70627
04:49:51|0.70624
04:49:52|0.70624
04:49:52|0.70624
04:49:54|0.70624
04:49:55|0.70624
04:49:56|0.70624
04:49:57|0.70624
04:49:58|0.70624
04:49:59|0.70624
04:50:01|0.70651
04:50:01|0.70651
04:50:02|0.70656
04:50:03|0.70656
04:50:04|0.70699
04:50:06|0.70661
04:50:06|0.70661
04:50:08|0.70661
04:50:08|0.70661
04:50:10|0.70661
04:50:10|0.70737
04:50:12|0.70744
04:50:13|0.70737
04:50:13|0.70693
04:50:15|0.70693
04:50:16|0.70693
04:50:17|0.70693
04:50:19|0.70693
04:50:20|0.70693
04:50:22|0.70693
04:50:24|0.70693
04:50:25|0.70677
04:50:26|0.70695
04:50:27|0.70695
04:50:28|0.70695
04:50:29|0.70695
04:50:30|0.70695
04:50:31|0.70695
04:50:32|0.70695
04:50:33|0.70695
04:50:34|0.70695
04:50:35|0.70695
04:50:37|0.70695
04:50:38|0.70695
04:50:39|0.70695
04:50:40|0.70695
04:50:40|0.70695
04:50:41|0.70648
04:50:42|0.70648
04:50:43|0.70648
04:50:44|0.70681
04:50:45|0.70681
04:50:47|0.70681
04:50:47|0.70681
04:50:48|0.70681
04:50:50|0.70681
04:50:50|0.70681
04:50:52|0.70614
04:50:53|0.7059
04:50:54|0.7059
04:50:55|0.7059
04:50:56|0.7059
04:50:57|0.70558
04:50:58|0.70558
04:50:59|0.70558
04:51:00|0.70558
04:51:01|0.70558
04:51:02|0.70525
04:51:04|0.70473
04:51:06|0.7047
04:51:07|0.70448
04:51:08|0.7045
04:51:09|0.7045
04:51:10|0.70398
04:51:10|0.70442
04:51:12|0.70442
04:51:13|0.70476
04:51:14|0.70444
04:51:15|0.70444
04:51:16|0.70451
04:51:17|0.70451
04:51:18|0.70451
04:51:20|0.70398
04:51:20|0.70398
04:51:21|0.70411
04:51:23|0.70471
04:51:24|0.70485
04:51:25|0.70506
04:51:26|0.70474
04:51:27|0.70474
04:51:28|0.70474
04:51:29|0.70474
04:51:31|0.70435
04:51:31|0.70435
04:51:33|0.70435
04:51:34|0.70429
04:51:35|0.70429
04:51:36|0.70429
04:51:37|0.7043
04:51:38|0.70415
04:51:39|0.70331
04:51:41|0.70331
04:51:42|0.70275
04:51:43|0.70272
04:51:44|0.70266
04:51:45|0.70143
04:51:46|0.70181
04:51:47|0.70181
04:51:48|0.7021
04:51:49|0.70247
04:51:50|0.70262
04:51:52|0.70293
04:51:53|0.70249
04:51:53|0.70263
04:51:55|0.70263
04:51:56|0.70263
04:51:56|0.7017
04:51:59|0.70166
04:51:59|0.70183
04:52:00|0.70194
04:52:01|0.70194
04:52:02|0.70187
04:52:03|0.70187
04:52:04|0.70187
04:52:05|0.70187
04:52:07|0.70187
04:52:08|0.70187
04:52:10|0.70187
04:52:11|0.70187
04:52:12|0.70282
04:52:13|0.70282
04:52:13|0.70282
04:52:15|0.70282
04:52:16|0.70269
04:52:17|0.70204
04:52:18|0.70182
04:52:19|0.70184
04:52:20|0.70177
04:52:20|0.70177
04:52:22|0.70177
04:52:24|0.70177
04:52:25|0.70177
04:52:26|0.702
04:52:27|0.70143
04:52:28|0.70143
04:52:28|0.70168
04:52:30|0.70162
04:52:31|0.70083
04:52:32|0.70078
04:52:33|0.70083
04:52:34|0.70083
04:52:35|0.70083
04:52:37|0.70083
04:52:37|0.70083
04:52:38|0.70083
04:52:39|0.70083
04:52:40|0.70083
04:52:41|0.70186
04:52:42|0.70186
04:52:43|0.70188
04:52:44|0.7022
04:52:46|0.70206
04:52:46|0.70183
04:52:47|0.70183
04:52:49|0.70182
04:52:49|0.70174
04:52:50|0.70174
04:52:52|0.70174
04:52:53|0.70174
04:52:53|0.70174
04:52:54|0.7014
04:52:55|0.70113
04:52:56|0.70105
04:52:57|0.70105
04:52:58|0.69962
04:53:00|0.69998
04:53:00|0.7001
04:53:02|0.69935
04:53:04|0.69924
04:53:05|0.69926
04:53:05|0.69926
04:53:07|0.69983
04:53:08|0.7001
04:53:09|0.7001
04:53:10|0.70009
04:53:11|0.70009
04:53:13|0.70009
04:53:13|0.6994
04:53:14|0.6994
04:53:15|0.6994
04:53:16|0.69939
04:53:18|0.69929
04:53:19|0.69915
04:53:20|0.69915
04:53:21|0.69916
04:53:23|0.69916
04:53:23|0.69946
04:53:25|0.69957
04:53:26|0.6992
04:53:27|0.6992
04:53:28|0.6992
04:53:29|0.6992
04:53:30|0.69914
04:53:31|0.69968
04:53:32|0.69995
04:53:33|0.69995
04:53:34|0.69951
04:53:36|0.69951
04:53:37|0.69951
04:53:38|0.69951
04:53:39|0.69951
04:53:41|0.69951
04:53:42|0.69951
04:53:43|0.69951
04:53:43|0.69951
04:53:44|0.69951
04:53:45|0.69951
04:53:46|0.69968
04:53:47|0.69968
04:53:48|0.69968
04:53:50|0.69968
04:53:50|0.6993
04:53:51|0.69942
04:53:52|0.69942
04:53:54|0.69942
04:53:55|0.69942
04:53:56|0.69942
04:53:57|0.69934
04:53:58|0.69934
04:53:59|0.69911
04:54:00|0.69911
04:54:01|0.69911
04:54:01|0.69964
04:54:04|0.69925
04:54:04|0.69925
04:54:05|0.699
04:54:06|0.699
04:54:07|0.699
04:54:08|0.699
04:54:09|0.69965
04:54:11|0.69965
04:54:11|0.69965
04:54:12|0.69965
04:54:14|0.69928
04:54:15|0.69919
04:54:15|0.69919
04:54:17|0.69919
04:54:17|0.69919
04:54:18|0.69897
04:54:19|0.69881
04:54:20|0.69793
04:54:22|0.6984
04:54:22|0.6984
04:54:24|0.6984
04:54:24|0.6984
04:54:27|0.69842
04:54:28|0.69866
04:54:28|0.69833
04:54:30|0.69833
04:54:31|0.69869
04:54:33|0.69825
04:54:33|0.69825
04:54:34|0.69862
04:54:35|0.69802
04:54:36|0.69781
04:54:37|0.69781
04:54:38|0.69781
04:54:39|0.69788
04:54:40|0.69761
04:54:41|0.69746
04:54:43|0.69666
04:54:44|0.69664
04:54:45|0.69712
04:54:47|0.69671
04:54:48|0.69642
04:54:49|0.69642
04:54:49|0.69653
04:54:51|0.69614
04:54:52|0.69706
04:54:52|0.69643
04:54:53|0.69643
04:54:54|0.69642
04:54:55|0.69623
04:54:56|0.6959
04:54:58|0.6959
04:54:59|0.6959
04:55:00|0.6959
04:55:01|0.69538
04:55:01|0.69562
04:55:03|0.69574
04:55:05|0.6964
04:55:06|0.69617
04:55:07|0.69598
04:55:09|0.69611
04:55:09|0.69611
04:55:11|0.69568
04:55:13|0.69557
04:55:14|0.69557
04:55:15|0.69565
04:55:15|0.69566
04:55:16|0.69565
04:55:18|0.69542
04:55:18|0.69559
04:55:20|0.69559
04:55:21|0.69623
04:55:22|0.69625
04:55:23|0.69672
04:55:24|0.69696
04:55:26|0.69729
04:55:27|0.69729
04:55:29|0.69745
04:55:30|0.69745
04:55:31|0.69745
04:55:32|0.69761
04:55:34|0.69767
04:55:34|0.69764
04:55:36|0.69764
04:55:36|0.6986
04:55:37|0.6986
04:55:39|0.69822
04:55:39|0.69785
04:55:41|0.69785
04:55:41|0.69785
04:55:42|0.69785
04:55:43|0.69754
04:55:44|0.69754
04:55:45|0.69754
04:55:47|0.69754
04:55:47|0.69632
04:55:49|0.69632
04:55:50|0.69632
04:55:51|0.69689
04:55:53|0.69703
04:55:53|0.69703
04:55:55|0.69703
04:55:56|0.69703
04:55:56|0.69703
04:55:58|0.69742
04:55:59|0.69734
04:56:00|0.69734
04:56:01|0.69783
04:56:03|0.69783
04:56:03|0.69783
04:56:04|0.69777
04:56:05|0.6978
04:56:07|0.6978
04:56:07|0.6978
04:56:09|0.69739
04:56:09|0.69739
04:56:10|0.69747
04:56:12|0.6977
04:56:13|0.69801
04:56:14|0.69801
04:56:15|0.69801
04:56:16|0.69801
04:56:17|0.69768
04:56:18|0.69768
04:56:19|0.69768
04:56:20|0.69816
04:56:21|0.69816
04:56:22|0.69816
04:56:23|0.69816
04:56:24|0.69853
04:56:26|0.69856
04:56:28|0.69856
04:56:28|0.69856
04:56:29|0.69856
04:56:30|0.69856
04:56:31|0.69856
04:56:32|0.69856
04:56:33|0.69856
04:56:34|0.69856
04:56:35|0.699
04:56:36|0.69921
04:56:37|0.69921
04:56:38|0.69916
04:56:39|0.69916
04:56:40|0.69916
04:56:42|0.69916
04:56:43|0.69916
04:56:43|0.69916
04:56:45|0.69916
04:56:45|0.69964
04:56:46|0.69964
04:56:47|0.69964
04:56:48|0.6998
04:56:50|0.69982
04:56:50|0.69982
04:56:51|0.69989
04:56:53|0.69989
04:56:54|0.69955
04:56:54|0.69955
04:56:55|0.69955
04:56:56|0.69958
04:56:58|0.69982
04:56:58|0.69982
04:56:59|0.7
04:57:01|0.7
04:57:02|0.70038
04:57:03|0.70038
04:57:04|0.701
04:57:05|0.7016
04:57:06|0.7016
04:57:07|0.70125
04:57:08|0.70125
04:57:09|0.70125
04:57:10|0.7016
04:57:12|0.7016
04:57:13|0.7016
04:57:15|0.7016
04:57:16|0.70053
04:57:16|0.70053
04:57:17|0.70053
04:57:19|0.70072
04:57:20|0.70072
04:57:20|0.70072
04:57:21|0.70072
04:57:23|0.70036
04:57:24|0.70036
04:57:25|0.6999
04:57:26|0.6999
04:57:28|0.6999
04:57:30|0.69975
04:57:31|0.69975
04:57:32|0.69975
04:57:33|0.6984
04:57:34|0.69867
04:57:35|0.6989
04:57:36|0.69907
04:57:37|0.69874
04:57:38|0.69874
04:57:39|0.69874
04:57:40|0.69874
04:57:41|0.6987
04:57:42|0.69816
04:57:43|0.69816
04:57:44|0.69816
04:57:45|0.69788
04:57:47|0.69788
04:57:48|0.69788
04:57:49|0.69788
04:57:50|0.69757
04:57:51|0.69757
04:57:52|0.69757
04:57:53|0.69757
04:57:54|0.69757
04:57:55|0.69816
04:57:56|0.69816
04:57:57|0.69816
04:57:58|0.69797
04:57:59|0.69797
04:58:00|0.69797
04:58:01|0.69797
04:58:02|0.69797
04:58:04|0.69797
04:58:05|0.69797
04:58:06|0.69797
04:58:07|0.69797
04:58:08|0.69797
04:58:09|0.69895
04:58:10|0.69888
04:58:11|0.69888
04:58:12|0.69924
04:58:13|0.69924
04:58:14|0.69921
04:58:15|0.69921
04:58:16|0.69898
04:58:17|0.69898
04:58:18|0.69898
04:58:19|0.69898
04:58:20|0.69898
04:58:22|0.69898
04:58:23|0.69898
04:58:24|0.699
04:58:25|0.69891
04:58:26|0.69852
04:58:28|0.69868
04:58:29|0.69868
04:58:31|0.69868
04:58:32|0.69868
04:58:32|0.69868
04:58:33|0.69864
04:58:35|0.69843
04:58:36|0.69843
04:58:37|0.69843
04:58:38|0.69843
04:58:38|0.69873
04:58:41|0.69873
04:58:42|0.69889
04:58:44|0.6993
04:58:44|0.6993
04:58:45|0.69937
04:58:46|0.69915
04:58:48|0.69915
04:58:50|0.69916
04:58:50|0.69916
04:58:51|0.69916
04:58:52|0.69916
04:58:54|0.69916
04:58:54|0.69916
04:58:55|0.69916
04:58:56|0.69916
04:58:58|0.69916
04:58:58|0.69916
04:58:59|0.69916
04:59:00|0.69857
04:59:02|0.69857
04:59:03|0.69892
04:59:05|0.69924
04:59:06|0.69916
04:59:07|0.69892
04:59:08|0.69831
04:59:09|0.69823
04:59:10|0.69784
04:59:11|0.69753
04:59:12|0.69738
04:59:13|0.69742
04:59:14|0.69774
04:59:15|0.69868
04:59:16|0.69781
04:59:17|0.69781
04:59:18|0.69781
04:59:20|0.69781
04:59:21|0.69781
04:59:22|0.69784
04:59:23|0.69784
04:59:24|0.69784
04:59:25|0.69769
04:59:26|0.69769
04:59:27|0.69769
04:59:29|0.69777
04:59:29|0.69777
04:59:32|0.69843
04:59:33|0.69843
04:59:35|0.69916
04:59:36|0.69916
04:59:37|0.69916
04:59:38|0.69921
04:59:39|0.69921
04:59:40|0.69885
04:59:41|0.69885
04:59:42|0.70004
04:59:43|0.69957
04:59:45|0.69957
04:59:46|0.69957
04:59:47|0.69957
04:59:48|0.69957
04:59:49|0.69936
04:59:50|0.69939
04:59:51|0.69932
04:59:52|0.69932
04:59:53|0.69931
04:59:55|0.69849
04:59:55|0.69849
04:59:57|0.69849
04:59:57|0.69849
04:59:58|0.69906
05:00:00|0.69884
05:00:00|0.69865
05:00:01|0.69865
05:00:02|0.69865
05:00:03|0.69852
05:00:05|0.69753
05:00:06|0.69787
05:00:07|0.69784
05:00:08|0.698
05:00:09|0.69815
05:00:10|0.69815
05:00:12|0.69758
05:00:12|0.6976
05:00:13|0.6976
05:00:14|0.69777
05:00:15|0.69777
05:00:16|0.6971
05:00:17|0.69724
05:00:18|0.69724
05:00:19|0.69724
05:00:20|0.69741
05:00:21|0.69745
05:00:22|0.69745
05:00:24|0.69786
05:00:25|0.69784
05:00:26|0.69784
05:00:26|0.69877
05:00:27|0.69875
05:00:29|0.69876
05:00:31|0.69918
05:00:32|0.7
05:00:34|0.7002
05:00:35|0.70014
05:00:36|0.70014
05:00:38|0.7002
05:00:39|0.70071
05:00:40|0.70083
05:00:41|0.70083
05:00:42|0.701
05:00:44|0.70101
05:00:45|0.70101
05:00:46|0.70101
05:00:47|0.70066
05:00:48|0.70066
05:00:49|0.70066
05:00:49|0.70066
05:00:51|0.70116
05:00:52|0.70116
05:00:52|0.70116
05:00:54|0.70116
05:00:55|0.70151
05:00:56|0.70194
05:00:56|0.70194
05:00:58|0.702
05:00:59|0.70199
05:01:00|0.70199
05:01:00|0.70199
05:01:02|0.70181
05:01:03|0.70181
05:01:04|0.70181
05:01:04|0.70181
05:01:06|0.70181
05:01:07|0.70181
05:01:08|0.70237
05:01:09|0.70305
05:01:10|0.70293
05:01:11|0.70293
05:01:12|0.70278
05:01:13|0.70278
05:01:14|0.70278
05:01:15|0.70278
05:01:16|0.70278
05:01:17|0.70304
05:01:18|0.70304
05:01:19|0.70339
05:01:20|0.7034
05:01:21|0.70363
05:01:22|0.70363
05:01:23|0.70363
05:01:24|0.70363
05:01:25|0.70363
05:01:26|0.70332
05:01:27|0.70332
05:01:28|0.7028
05:01:29|0.7028
05:01:31|0.70327
05:01:32|0.7033
05:01:34|0.7033
05:01:35|0.7033
05:01:37|0.7027
05:01:37|0.70235
05:01:40|0.70238
05:01:41|0.70047
05:01:42|0.70031
05:01:43|0.70073
05:01:44|0.70073
05:01:46|0.70023
05:01:47|0.70024
05:01:49|0.70097
05:01:50|0.70097
05:01:51|0.70068
05:01:52|0.70019
05:01:53|0.70019
05:01:54|0.70019
05:01:55|0.70019
05:01:55|0.70031
05:01:57|0.70031
05:01:58|0.70031
05:01:59|0.70031
05:02:00|0.70031
05:02:01|0.70038
05:02:02|0.70038
05:02:04|0.7
05:02:05|0.70004
05:02:06|0.70004
05:02:07|0.70004
05:02:08|0.70004
05:02:09|0.70004
05:02:10|0.69948
05:02:11|0.69953
05:02:12|0.69953
05:02:13|0.70007
05:02:14|0.70007
05:02:15|0.70009
05:02:16|0.70009
05:02:17|0.70009
05:02:18|0.70009
05:02:19|0.70009
05:02:20|0.70009
05:02:21|0.70007
05:02:22|0.69947
05:02:23|0.69947
05:02:24|0.69947
05:02:25|0.69933
05:02:26|0.69877
05:02:27|0.69873
05:02:28|0.69873
05:02:29|0.69845
05:02:30|0.69845
05:02:32|0.69845
05:02:33|0.69892
05:02:35|0.6987
05:02:36|0.69822
05:02:38|0.69791
05:02:39|0.69791
05:02:40|0.69791
05:02:41|0.69791
05:02:43|0.69791
05:02:44|0.69799
05:02:45|0.69799
05:02:46|0.69826
05:02:47|0.69826
05:02:48|0.69826
05:02:49|0.69798
05:02:50|0.69798
05:02:52|0.69797
05:02:53|0.69797
05:02:54|0.69862
05:02:55|0.6982
05:02:56|0.69733
05:02:57|0.69733
05:02:58|0.69733
05:02:59|0.69733
05:02:59|0.69733
05:03:01|0.69733
05:03:02|0.69733
05:03:03|0.69791
05:03:04|0.69707
05:03:05|0.69666
05:03:06|0.69655
05:03:07|0.69636
05:03:08|0.69718
05:03:09|0.69771
05:03:10|0.69758
05:03:11|0.69758
05:03:12|0.69744
05:03:14|0.69662
05:03:15|0.69628
05:03:16|0.69672
05:03:17|0.69672
05:03:18|0.69672
05:03:19|0.69672
05:03:20|0.69672
05:03:21|0.69672
05:03:22|0.69672
05:03:23|0.69672
05:03:24|0.69672
05:03:25|0.69672
05:03:26|0.69586
05:03:27|0.69642
05:03:28|0.69619
05:03:29|0.69619
05:03:30|0.69645
05:03:31|0.69645
05:03:32|0.69584
05:03:34|0.69584
05:03:35|0.69499
05:03:37|0.69403
05:03:38|0.69398
05:03:39|0.69341
05:03:40|0.69312
05:03:42|0.69292
05:03:43|0.69201
05:03:45|0.69148
05:03:47|0.69168
05:03:47|0.69259
05:03:49|0.69268
05:03:50|0.69378
05:03:51|0.69399
05:03:52|0.69372
05:03:53|0.69296
05:03:54|0.69314
05:03:55|0.69422
05:03:56|0.695
05:03:57|0.69361
05:03:58|0.69349
05:03:59|0.69349
05:04:00|0.69385
05:04:01|0.69406
05:04:02|0.695
05:04:03|0.6958
05:04:04|0.6963
05:04:05|0.69574
05:04:06|0.6956
05:04:07|0.69503
05:04:08|0.6957
05:04:09|0.6957
05:04:10|0.69496
05:04:11|0.69465
05:04:12|0.69441
05:04:13|0.69476
05:04:14|0.69529
05:04:15|0.69528
05:04:16|0.69528
05:04:17|0.6951
05:04:18|0.6951
05:04:20|0.69573
05:04:20|0.69588
05:04:21|0.69609
05:04:22|0.69562
05:04:23|0.69518
05:04:25|0.69518
05:04:26|0.69518
05:04:26|0.69405
05:04:27|0.69398
05:04:28|0.69388
05:04:30|0.69392
05:04:30|0.69392
05:04:32|0.69361
05:04:33|0.69263
05:04:34|0.69263
05:04:36|0.69263
05:04:38|0.69273
05:04:39|0.69278
05:04:40|0.69212
05:04:41|0.6918
05:04:42|0.6907
05:04:43|0.69062
05:04:44|0.69101
05:04:45|0.69143
05:04:46|0.69044
05:04:47|0.69142
05:04:48|0.69233
05:04:49|0.69204
05:04:50|0.69193
05:04:51|0.69169
05:04:53|0.69209
05:04:53|0.69335
05:04:54|0.69273
05:04:55|0.6918
05:04:56|0.69314
05:04:58|0.69363
05:04:58|0.69388
05:04:59|0.69388
05:05:00|0.69388
05:05:01|0.69342
05:05:03|0.69364
05:05:04|0.6938
05:05:05|0.69502
05:05:06|0.69502
05:05:07|0.69395
05:05:08|0.69535
05:05:09|0.69491
05:05:10|0.69573
05:05:11|0.6948
05:05:12|0.6949
05:05:14|0.69439
05:05:15|0.69439
05:05:16|0.69503
05:05:16|0.69482
05:05:17|0.69456
05:05:18|0.695
05:05:19|0.695
05:05:21|0.695
05:05:21|0.69478
05:05:23|0.69434
05:05:23|0.69427
05:05:24|0.69369
05:05:25|0.69375
05:05:26|0.69375
05:05:27|0.69356
05:05:28|0.69354
05:05:29|0.69427
05:05:30|0.69427
05:05:31|0.69418
05:05:32|0.69418
05:05:34|0.69418
05:05:36|0.69381
05:05:36|0.69381
05:05:38|0.69336
05:05:39|0.69336
05:05:40|0.69336
05:05:41|0.69369
05:05:42|0.69278
05:05:43|0.69292
05:05:45|0.69282
05:05:46|0.69269
05:05:47|0.69269
05:05:48|0.69384
05:05:49|0.69384
05:05:50|0.69379
05:05:51|0.69379
05:05:52|0.69378
05:05:54|0.69382
05:05:55|0.69382
05:05:55|0.69414
05:05:56|0.69447
05:05:58|0.69445
05:05:59|0.69445
05:05:59|0.69423
05:06:01|0.69429
05:06:02|0.69433
05:06:03|0.69433
05:06:04|0.69537
05:06:05|0.69537
05:06:05|0.6959
05:06:07|0.69654
05:06:08|0.6951
05:06:09|0.6951
05:06:10|0.69527
05:06:11|0.69518
05:06:12|0.69574
05:06:13|0.69546
05:06:14|0.69546
05:06:15|0.69481
05:06:16|0.69481
05:06:17|0.69498
05:06:18|0.69468
05:06:19|0.69416
05:06:20|0.69416
05:06:21|0.69444
05:06:22|0.69444
05:06:23|0.69444
05:06:24|0.69444
05:06:25|0.69437
05:06:26|0.69421
05:06:27|0.6947
05:06:28|0.69484
05:06:29|0.69514
05:06:30|0.69533
05:06:31|0.69533
05:06:32|0.69571
05:06:33|0.69571
05:06:34|0.69571
05:06:36|0.69571
05:06:36|0.69571
05:06:39|0.69602
05:06:39|0.6962
05:06:40|0.6962
05:06:41|0.6962
05:06:43|0.6962
05:06:44|0.6962
05:06:46|0.69645
05:06:46|0.6966
05:06:48|0.6966
05:06:49|0.69621
05:06:50|0.69623
05:06:51|0.69623
05:06:52|0.69623
05:06:53|0.69623
05:06:54|0.69684
05:06:55|0.69684
05:06:57|0.69684
05:06:57|0.69684
05:06:58|0.69684
05:06:59|0.697
05:07:01|0.69714
05:07:01|0.69737
05:07:03|0.69707
05:07:04|0.69707
05:07:05|0.69762
05:07:07|0.69762
05:07:08|0.6972
05:07:09|0.69734
05:07:10|0.69734
05:07:11|0.69734
05:07:12|0.69767
05:07:13|0.69767
05:07:14|0.69767
05:07:15|0.69743
05:07:17|0.69743
05:07:18|0.69647
05:07:19|0.69669
05:07:20|0.69673
05:07:20|0.69673
05:07:21|0.69592
05:07:23|0.69591
05:07:24|0.69552
05:07:25|0.69487
05:07:26|0.69475
05:07:27|0.69512
05:07:28|0.69512
05:07:29|0.69487
05:07:30|0.69487
05:07:31|0.69489
05:07:32|0.69511
05:07:33|0.69538
05:07:34|0.69573
05:07:35|0.69573
05:07:37|0.69572
05:07:38|0.69573
05:07:40|0.69593
05:07:41|0.69593
05:07:42|0.69587
05:07:44|0.69587
05:07:45|0.69587
05:07:46|0.69543
05:07:48|0.69578
05:07:49|0.69578
05:07:50|0.69538
05:07:51|0.69515
05:07:52|0.69471
05:07:53|0.69497
05:07:54|0.69454
05:07:56|0.69454
05:07:57|0.69447
05:07:58|0.69447
05:07:59|0.69447
05:08:00|0.69447
05:08:02|0.69489
05:08:03|0.69499
05:08:03|0.69499
05:08:06|0.69499
05:08:07|0.69489
05:08:08|0.69489
05:08:09|0.69396
05:08:10|0.69458
05:08:11|0.69458
05:08:12|0.69383
05:08:13|0.69393
05:08:14|0.69393
05:08:15|0.69371
05:08:16|0.69371
05:08:17|0.69371
05:08:18|0.69371
05:08:19|0.6935
05:08:20|0.6935
05:08:21|0.69388
05:08:22|0.69388
05:08:23|0.69382
05:08:24|0.69443
05:08:25|0.69456
05:08:26|0.69456
05:08:27|0.69456
05:08:28|0.6947
05:08:29|0.69444
05:08:30|0.69444
05:08:31|0.69455
05:08:32|0.69455
05:08:33|0.69411
05:08:34|0.69458
05:08:35|0.69549
05:08:36|0.69497
05:08:38|0.69567
05:08:39|0.69503
05:08:40|0.69504
05:08:41|0.69505
05:08:43|0.69505
05:08:44|0.6948
05:08:46|0.69462
05:08:47|0.69463
05:08:49|0.69463
05:08:49|0.69463
05:08:50|0.69463
05:08:51|0.69446
05:08:52|0.69446
05:08:53|0.69434
05:08:54|0.69436
05:08:55|0.69418
05:08:56|0.69447
05:08:57|0.69436
05:08:58|0.69436
05:09:00|0.69436
05:09:01|0.69532
05:09:02|0.69549
05:09:03|0.69538
05:09:04|0.69463
05:09:06|0.69497
05:09:08|0.6953
05:09:08|0.6953
05:09:09|0.69441
05:09:10|0.69412
05:09:11|0.69412
05:09:13|0.69412
05:09:14|0.69459
05:09:16|0.6946
05:09:17|0.6946
05:09:18|0.6945
05:09:19|0.69416
05:09:20|0.69466
05:09:21|0.69466
05:09:22|0.69467
05:09:23|0.69479
05:09:23|0.69479
05:09:24|0.69479
05:09:26|0.6949
05:09:27|0.69563
05:09:27|0.69566
05:09:29|0.69581
05:09:30|0.69581
05:09:30|0.69581
05:09:31|0.69581
05:09:32|0.69581
05:09:34|0.69581
05:09:35|0.69575
05:09:35|0.69581
05:09:36|0.69605
05:09:38|0.69574
05:09:40|0.69574
05:09:41|0.69544
05:09:42|0.69516
05:09:43|0.69413
05:09:44|0.69455
05:09:45|0.69455
05:09:47|0.69455
05:09:48|0.69471
05:09:49|0.6947
05:09:50|0.69444
05:09:51|0.6943
05:09:51|0.69444
05:09:52|0.69444
05:09:53|0.69444
05:09:56|0.69386
05:09:56|0.69386
05:09:57|0.69408
05:09:59|0.69464
05:10:00|0.69428
05:10:01|0.69448
05:10:02|0.69497
05:10:04|0.69521
05:10:04|0.69571
05:10:06|0.69605
05:10:07|0.69617
05:10:08|0.69621
05:10:09|0.69621
05:10:12|0.69705
05:10:12|0.69704
05:10:14|0.69702
05:10:15|0.69663
05:10:16|0.69663
05:10:17|0.69663
05:10:18|0.69663
05:10:19|0.69663
05:10:21|0.69642
05:10:22|0.69642
05:10:24|0.69639
05:10:24|0.69639
05:10:25|0.69688
05:10:26|0.69698
05:10:27|0.69828
05:10:28|0.69725
05:10:29|0.69725
05:10:30|0.69707
05:10:31|0.6975
05:10:32|0.6975
05:10:33|0.6975
05:10:34|0.6975
05:10:35|0.6975
05:10:36|0.69667
05:10:37|0.69668
05:10:39|0.69718
05:10:39|0.69718
05:10:42|0.69718
05:10:43|0.69718
05:10:43|0.69699
05:10:44|0.69699
05:10:46|0.69699
05:10:47|0.69699
05:10:48|0.6972
05:10:49|0.6972
05:10:50|0.69659
05:10:51|0.69659
05:10:53|0.69692
05:10:54|0.69692
05:10:56|0.69692
05:10:57|0.69692
05:10:58|0.69733
05:10:59|0.69703
05:11:00|0.69677
05:11:01|0.69677
05:11:02|0.69677
05:11:04|0.69677
05:11:05|0.69717
05:11:05|0.69717
05:11:08|0.69717
05:11:09|0.69614
05:11:11|0.69658
05:11:11|0.69658
05:11:12|0.69658
05:11:13|0.69583
05:11:14|0.69583
05:11:15|0.69571
05:11:17|0.69488
05:11:18|0.69564
05:11:19|0.69577
05:11:20|0.69596
05:11:21|0.69599
05:11:22|0.69633
05:11:23|0.69633
05:11:24|0.6965
05:11:25|0.69637
05:11:26|0.69637
05:11:27|0.69637
05:11:28|0.69637
05:11:29|0.6965
05:11:30|0.6963
05:11:31|0.69615
05:11:32|0.69577
05:11:33|0.69641
05:11:34|0.69682
05:11:35|0.69642
05:11:36|0.69642
05:11:37|0.69642
05:11:38|0.69642
05:11:39|0.69691
05:11:40|0.69733
05:11:41|0.69734
05:11:43|0.69727
05:11:45|0.69727
05:11:45|0.69727
05:11:46|0.69707
05:11:47|0.69707
05:11:49|0.69706
05:11:50|0.69705
05:11:51|0.69705
05:11:53|0.69705
05:11:54|0.69705
05:11:54|0.69705
05:11:56|0.69705
05:11:57|0.69779
05:11:58|0.69745
05:11:59|0.69758
05:12:00|0.69758
05:12:01|0.69707
05:12:02|0.69707
05:12:04|0.6969
05:12:04|0.69729
05:12:05|0.69729
05:12:07|0.69729
05:12:08|0.69736
05:12:09|0.69736
05:12:10|0.69736
05:12:11|0.69767
05:12:12|0.69762
05:12:13|0.69762
05:12:14|0.69762
05:12:15|0.69762
05:12:16|0.69796
05:12:17|0.69819
05:12:18|0.69817
05:12:19|0.698
05:12:20|0.698
05:12:21|0.69851
05:12:22|0.69851
05:12:24|0.69833
05:12:25|0.69851
05:12:26|0.69851
05:12:27|0.69851
05:12:28|0.698
05:12:29|0.698
05:12:30|0.698
05:12:30|0.698
05:12:32|0.69827
05:12:32|0.69827
05:12:33|0.69851
05:12:35|0.69851
05:12:36|0.69858
05:12:37|0.69857
05:12:37|0.69857
05:12:39|0.69862
05:12:40|0.69874
05:12:42|0.69908
05:12:43|0.69918
05:12:44|0.69884
05:12:45|0.69884
05:12:46|0.69884
05:12:47|0.69884
05:12:48|0.7
05:12:49|0.70005
05:12:50|0.69973
05:12:51|0.69973
05:12:52|0.69973
05:12:53|0.69973
05:12:54|0.69973
05:12:55|0.69999
05:12:57|0.70019
05:12:58|0.69971
05:12:58|0.69955
05:12:59|0.69955
05:13:01|0.69853
05:13:02|0.7
05:13:03|0.7
05:13:05|0.69848
05:13:06|0.6993
05:13:06|0.6993
05:13:08|0.69877
05:13:09|0.69877
05:13:10|0.69877
05:13:11|0.69877
05:13:12|0.69877
05:13:14|0.69877
05:13:15|0.69877
05:13:16|0.69877
05:13:16|0.69877
05:13:17|0.69964
05:13:19|0.69985
05:13:20|0.69913
05:13:21|0.69913
05:13:22|0.69913
05:13:23|0.69858
05:13:24|0.69869
05:13:25|0.69869
05:13:26|0.69892
05:13:27|0.69892
05:13:28|0.69874
05:13:29|0.69882
05:13:30|0.69882
05:13:31|0.69813
05:13:32|0.69813
05:13:33|0.69805
05:13:34|0.69805
05:13:35|0.69805
05:13:36|0.69805
05:13:37|0.69805
05:13:38|0.69774
05:13:39|0.69775
05:13:40|0.69785
05:13:42|0.69778
05:13:44|0.69778
05:13:45|0.69821
05:13:46|0.69821
05:13:48|0.69822
05:13:49|0.69822
05:13:50|0.69822
05:13:51|0.69873
05:13:52|0.69873
05:13:53|0.69873
05:13:54|0.69873
05:13:55|0.69874
05:13:56|0.69874
05:13:57|0.6988
05:13:58|0.6988
05:13:59|0.69923
05:14:00|0.69923
05:14:01|0.69923
05:14:02|0.69888
05:14:03|0.69888
05:14:04|0.69888
05:14:05|0.69863
05:14:06|0.69863
05:14:07|0.69863
05:14:08|0.69869
05:14:09|0.69821
05:14:11|0.69822
05:14:11|0.69857
05:14:13|0.69857
05:14:14|0.69857
05:14:15|0.69857
05:14:16|0.69857
05:14:17|0.69883
05:14:18|0.6985
05:14:19|0.6985
05:14:20|0.6985
05:14:21|0.6985
05:14:22|0.6985
05:14:23|0.6985
05:14:24|0.69776
05:14:25|0.69776
05:14:26|0.6979
05:14:27|0.69806
05:14:28|0.69806
05:14:28|0.69806
05:14:29|0.69806
05:14:31|0.69806
05:14:31|0.69806
05:14:33|0.69761
05:14:35|0.6977
05:14:36|0.69768
05:14:37|0.69768
05:14:38|0.69768
05:14:40|0.69729
05:14:40|0.69729
05:14:41|0.69746
05:14:43|0.69746
05:14:45|0.697
05:14:45|0.69653
05:14:47|0.69653
05:14:48|0.69653
05:14:49|0.69691
05:14:50|0.69714
05:14:51|0.69723
05:14:52|0.69723
05:14:53|0.69746
05:14:54|0.69708
05:14:55|0.69695
05:14:56|0.69709
05:14:57|0.69709
05:14:59|0.69709
05:15:00|0.69709
05:15:01|0.69709
05:15:01|0.69709
05:15:03|0.69723
05:15:05|0.69724
05:15:06|0.69754
05:15:07|0.69775
05:15:09|0.6979
05:15:10|0.6979
05:15:11|0.6979
05:15:12|0.6979
05:15:12|0.6979
05:15:14|0.6979
05:15:15|0.6979
05:15:16|0.6979
05:15:17|0.6979
05:15:18|0.69761
05:15:19|0.69747
05:15:20|0.69747
05:15:21|0.69781
05:15:22|0.69781
05:15:23|0.69797
05:15:24|0.6982
05:15:25|0.6982
05:15:26|0.6982
05:15:27|0.69812
05:15:28|0.69793
05:15:29|0.69793
05:15:30|0.6982
05:15:31|0.69813
05:15:32|0.69813
05:15:33|0.69863
05:15:34|0.69863
05:15:35|0.699
05:15:36|0.699
05:15:37|0.699
05:15:38|0.69908
05:15:40|0.69894
05:15:41|0.69894
05:15:42|0.69894
05:15:44|0.69908
05:15:44|0.69908
05:15:46|0.69911
05:15:47|0.69911
05:15:49|0.69911
05:15:51|0.69932
05:15:52|0.69932
05:15:53|0.69932
05:15:54|0.69924
05:15:55|0.69897
05:15:57|0.69897
05:15:58|0.69861
05:15:59|0.69861
05:16:00|0.69861
05:16:01|0.69847
05:16:02|0.69848
05:16:03|0.69848
05:16:04|0.69848
05:16:06|0.69848
05:16:07|0.69848
05:16:08|0.69934
05:16:09|0.69934
05:16:09|0.69934
05:16:11|0.69934
05:16:12|0.69934
05:16:13|0.69934
05:16:13|0.69934
05:16:15|0.69944
05:16:16|0.69913
05:16:17|0.69862
05:16:18|0.69862
05:16:19|0.69862
05:16:20|0.69862
05:16:20|0.69862
05:16:21|0.69902
05:16:23|0.69879
05:16:24|0.69879
05:16:25|0.69839
05:16:26|0.69839
05:16:26|0.69839
05:16:28|0.69839
05:16:29|0.69839
05:16:29|0.69839
05:16:31|0.69835
05:16:32|0.69835
05:16:33|0.69835
05:16:34|0.69835
05:16:34|0.69835
05:16:37|0.69864
05:16:37|0.69864
05:16:38|0.69864
05:16:39|0.69881
05:16:40|0.69881
05:16:42|0.69881
05:16:42|0.69881
05:16:44|0.69881
05:16:44|0.69901
05:16:46|0.69901
05:16:48|0.69909
05:16:49|0.69905
05:16:50|0.69905
05:16:51|0.69861
05:16:52|0.69857
05:16:53|0.69857
05:16:54|0.69857
05:16:54|0.69857
05:16:55|0.69857
05:16:57|0.69857
05:16:58|0.69857
05:16:59|0.69868
05:16:59|0.69868
05:17:02|0.69868
05:17:03|0.69868
05:17:04|0.69886
05:17:05|0.69886
05:17:06|0.69914
05:17:07|0.69943
05:17:08|0.69942
05:17:09|0.69914
05:17:10|0.69914
05:17:11|0.69914
05:17:12|0.69914
05:17:13|0.69914
05:17:14|0.69914
05:17:15|0.69915
05:17:16|0.69872
05:17:17|0.69872
05:17:18|0.69885
05:17:20|0.69885
05:17:20|0.69885
05:17:22|0.69905
05:17:22|0.69905
05:17:23|0.69905
05:17:25|0.69905
05:17:25|0.69905
05:17:27|0.69865
05:17:28|0.69875
05:17:29|0.69873
05:17:30|0.69873
05:17:31|0.69839
05:17:32|0.69839
05:17:35|0.69828
05:17:36|0.69826
05:17:37|0.69826
05:17:38|0.69778
05:17:39|0.69787
05:17:40|0.69787
05:17:41|0.69771
05:17:42|0.69775
05:17:43|0.69772
05:17:44|0.69772
05:17:45|0.69772
05:17:46|0.69772
05:17:48|0.69767
05:17:48|0.69767
05:17:51|0.69767
05:17:52|0.69767
05:17:52|0.69767
05:17:54|0.69757
05:17:54|0.69757
05:17:55|0.69763
05:17:57|0.69772
05:17:58|0.69772
05:17:58|0.69772
05:18:00|0.69772
05:18:00|0.69772
05:18:02|0.69727
05:18:03|0.69727
05:18:05|0.69727
05:18:05|0.69727
05:18:07|0.69727
05:18:08|0.69709
05:18:09|0.6969
05:18:11|0.6969
05:18:12|0.69676
05:18:13|0.69676
05:18:14|0.69676
05:18:15|0.69676
05:18:16|0.69676
05:18:17|0.69723
05:18:18|0.69723
05:18:19|0.69723
05:18:21|0.69756
05:18:21|0.69744
05:18:23|0.69744
05:18:24|0.69744
05:18:25|0.69747
05:18:26|0.69747
05:18:26|0.69747
05:18:28|0.69747
05:18:29|0.69747
05:18:30|0.69747
05:18:31|0.69747
05:18:32|0.69722
05:18:32|0.69707
05:18:34|0.69707
05:18:35|0.69707
05:18:35|0.69693
05:18:37|0.69693
05:18:37|0.6963
05:18:39|0.6963
05:18:39|0.6963
05:18:40|0.69605
05:18:41|0.69611
05:18:43|0.69593
05:18:44|0.69593
05:18:44|0.69581
05:18:46|0.69577
05:18:48|0.69617
05:18:48|0.69648
05:18:50|0.69648
05:18:51|0.69648
05:18:51|0.69648
05:18:54|0.69654
05:18:54|0.69654
05:18:55|0.69639
05:18:57|0.6965
05:18:58|0.6963
05:18:59|0.6963
05:19:00|0.69633
05:19:01|0.69639
05:19:03|0.69596
05:19:05|0.69596
05:19:06|0.69596
05:19:08|0.69596
05:19:09|0.69581
05:19:10|0.69581
05:19:12|0.69553
05:19:12|0.69553
05:19:14|0.6957
05:19:15|0.6957
05:19:16|0.6957
05:19:16|0.6957
05:19:19|0.6957
05:19:19|0.6957
05:19:21|0.6957
05:19:22|0.69491
05:19:23|0.69491
05:19:24|0.69474
05:19:25|0.69436
05:19:26|0.69424
05:19:27|0.69418
05:19:28|0.69414
05:19:29|0.69415
05:19:30|0.69415
05:19:31|0.69415
05:19:32|0.69444
05:19:33|0.69444
05:19:34|0.69444
05:19:35|0.69444
05:19:36|0.69393
05:19:37|0.69523
05:19:38|0.695
05:19:39|0.695
05:19:40|0.69599
05:19:41|0.69599
05:19:42|0.69558
05:19:43|0.69536
05:19:44|0.69536
05:19:45|0.69536
05:19:47|0.69536
05:19:48|0.69518
05:19:48|0.69476
05:19:50|0.69511
05:19:51|0.69511
05:19:51|0.69511
05:19:53|0.69472
05:19:53|0.69498
05:19:55|0.69498
05:19:55|0.69498
05:19:57|0.69436
05:19:58|0.69436
05:19:59|0.69436
05:20:00|0.69436
05:20:01|0.69436
05:20:02|0.69407
05:20:03|0.69407
05:20:05|0.69407
05:20:06|0.69407
05:20:07|0.6938
05:20:09|0.69343
05:20:09|0.69334
05:20:10|0.69334
05:20:12|0.69324
05:20:13|0.69324
05:20:14|0.69324
05:20:15|0.69316
05:20:16|0.69316
05:20:17|0.69316
05:20:18|0.69319
05:20:19|0.69319
05:20:20|0.69289
05:20:21|0.69289
05:20:22|0.69289
05:20:23|0.69289
05:20:24|0.69289
05:20:25|0.69289
05:20:27|0.69257
05:20:28|0.69265
05:20:29|0.69302
05:20:29|0.69334
05:20:31|0.69304
05:20:32|0.69359
05:20:33|0.69366
05:20:34|0.69394
05:20:35|0.69394
05:20:37|0.6938
05:20:38|0.69334
05:20:39|0.69294
05:20:39|0.6933
05:20:40|0.6933
05:20:41|0.6934
05:20:43|0.69401
05:20:43|0.69394
05:20:44|0.69348
05:20:45|0.69308
05:20:47|0.69278
05:20:49|0.69273
05:20:50|0.6927
05:20:51|0.6927
05:20:53|0.69224
05:20:54|0.69225
05:20:55|0.69238
05:20:57|0.69253
05:20:57|0.69253
05:20:58|0.69253
05:21:01|0.69263
05:21:01|0.69263
05:21:02|0.69359
05:21:04|0.69316
05:21:06|0.6929
05:21:07|0.6929
05:21:08|0.69295
05:21:09|0.69295
05:21:10|0.69295
05:21:11|0.69295
05:21:12|0.69288
05:21:13|0.69265
05:21:15|0.69209
05:21:16|0.69162
05:21:17|0.69159
05:21:18|0.69159
05:21:20|0.69085
05:21:20|0.69062
05:21:22|0.69001
05:21:22|0.6896
05:21:24|0.69058
05:21:25|0.69027
05:21:26|0.69058
05:21:28|0.69008
05:21:28|0.69008
05:21:30|0.69026
05:21:31|0.69026
05:21:31|0.69026
05:21:33|0.69008
05:21:34|0.69026
05:21:35|0.69026
05:21:36|0.68948
05:21:37|0.6893
05:21:38|0.68986
05:21:39|0.68971
05:21:40|0.69034
05:21:41|0.6904
05:21:42|0.69081
05:21:43|0.69074
05:21:44|0.69021
05:21:45|0.69021
05:21:46|0.69081
05:21:47|0.69081
05:21:49|0.6906
05:21:50|0.6906
05:21:50|0.6906
05:21:52|0.68969
05:21:54|0.69013
05:21:55|0.69013
05:21:56|0.69013
05:21:56|0.69013
05:21:59|0.69004
05:22:00|0.68979
05:22:01|0.68979
05:22:03|0.68979
05:22:04|0.6905
05:22:05|0.69048
05:22:06|0.69098
05:22:08|0.69192
05:22:08|0.6919
05:22:10|0.69212
05:22:10|0.69212
05:22:11|0.69212
05:22:12|0.69212
05:22:13|0.69163
05:22:14|0.69164
05:22:15|0.6916
05:22:16|0.69174
05:22:17|0.69154
05:22:18|0.69154
05:22:19|0.69209
05:22:21|0.69209
05:22:21|0.69179
05:22:22|0.69179
05:22:23|0.69212
05:22:25|0.69208
05:22:25|0.69183
05:22:26|0.69183
05:22:27|0.6915
05:22:28|0.6954
05:22:29|0.69558
05:22:31|0.69544
05:22:31|0.69519
05:22:32|0.69573
05:22:33|0.69554
05:22:34|0.69552
05:22:35|0.69555
05:22:36|0.69537
05:22:38|0.69464
05:22:38|0.69473
05:22:39|0.69474
05:22:40|0.69477
05:22:41|0.69477
05:22:42|0.69383
05:22:43|0.69386
05:22:44|0.69434
05:22:45|0.69434
05:22:47|0.69434
05:22:47|0.6943
05:22:49|0.69408
05:22:51|0.69471
05:22:51|0.69487
05:22:53|0.69487
05:22:53|0.69487
05:22:55|0.69487
05:22:55|0.69432
05:22:56|0.69491
05:22:57|0.69486
05:22:59|0.69468
05:23:00|0.69494
05:23:00|0.69494
05:23:02|0.69494
05:23:02|0.69751
05:23:04|0.69754
05:23:04|0.69722
05:23:07|0.69853
05:23:07|0.69822
05:23:09|0.69952
05:23:10|0.70001
05:23:12|0.69956
05:23:12|0.69941
05:23:14|0.69941
05:23:14|0.69941
05:23:15|0.69941
05:23:16|0.69905
05:23:17|0.69905
05:23:18|0.69879
05:23:19|0.69858
05:23:20|0.6978
05:23:21|0.6978
05:23:23|0.69763
05:23:23|0.69763
05:23:24|0.69763
05:23:25|0.70237
05:23:27|0.70045
05:23:28|0.70072
05:23:29|0.70059
05:23:29|0.70069
05:23:31|0.70058
05:23:32|0.69979
05:23:32|0.69959
05:23:34|0.69959
05:23:35|0.69957
05:23:36|0.69957
05:23:37|0.69957
05:23:38|0.6995
05:23:39|0.69955
05:23:40|0.69955
05:23:41|0.69955
05:23:42|0.69959
05:23:42|0.69959
05:23:44|0.69959
05:23:45|0.70069
05:23:46|0.70091
05:23:47|0.70046
05:23:48|0.7
05:23:49|0.70016
05:23:50|0.70016
05:23:51|0.7003
05:23:52|0.7003
05:23:54|0.7003
05:23:56|0.69952
05:23:57|0.69933
05:23:58|0.69934
05:23:59|0.69934
05:24:00|0.69934
05:24:02|0.69934
05:24:03|0.69934
05:24:04|0.69934
05:24:05|0.69914
05:24:07|0.69968
05:24:08|0.7
05:24:09|0.7
05:24:09|0.7
05:24:11|0.7
05:24:11|0.7
05:24:13|0.69956
05:24:13|0.7
05:24:15|0.7
05:24:15|0.69964
05:24:16|0.69964
05:24:17|0.69964
05:24:18|0.69964
05:24:20|0.69933
05:24:21|0.69933
05:24:21|0.69933
05:24:23|0.6994
05:24:23|0.6994
05:24:25|0.6994
05:24:27|0.69964
05:24:28|0.7
05:24:28|0.7
05:24:29|0.70007
05:24:30|0.70007
05:24:32|0.70061
05:24:32|0.701
05:24:33|0.701
05:24:34|0.701
05:24:35|0.701
05:24:37|0.70127
05:24:37|0.70141
05:24:38|0.70135
05:24:40|0.70135
05:24:41|0.70119
05:24:42|0.70119
05:24:42|0.70119
05:24:43|0.70122
05:24:44|0.70135
05:24:45|0.70135
05:24:47|0.70135
05:24:47|0.70135
05:24:49|0.70135
05:24:49|0.70075
05:24:52|0.70037
05:24:53|0.70039
05:24:54|0.70039
05:24:55|0.70034
05:24:56|0.70045
05:24:57|0.70045
05:24:59|0.70045
05:24:59|0.70045
05:25:01|0.70039
05:25:02|0.70081
05:25:03|0.70065
05:25:04|0.70065
05:25:06|0.70052
05:25:06|0.70052
05:25:08|0.70059
05:25:09|0.70059
05:25:10|0.7006
05:25:11|0.70066
05:25:13|0.70065
05:25:14|0.70037
05:25:15|0.70037
05:25:16|0.70037
05:25:17|0.70024
05:25:18|0.70024
05:25:19|0.70024
05:25:21|0.70024
05:25:22|0.70024
05:25:22|0.70024
05:25:24|0.70024
05:25:25|0.70024
05:25:25|0.70024
05:25:28|0.69991
05:25:28|0.70004
05:25:30|0.70004
05:25:31|0.6994
05:25:32|0.6994
05:25:33|0.69968
05:25:34|0.69971
05:25:35|0.69971
05:25:36|0.69971
05:25:37|0.69933
05:25:38|0.69933
05:25:39|0.69888
05:25:40|0.69888
05:25:41|0.6985
05:25:42|0.6985
05:25:43|0.6985
05:25:44|0.6985
05:25:45|0.69876
05:25:46|0.69876
05:25:47|0.69823
05:25:48|0.69823
05:25:49|0.69823
05:25:50|0.69823
05:25:51|0.69823
05:25:53|0.69823
05:25:53|0.69837
05:25:56|0.69801
05:25:56|0.69833
05:25:58|0.69833
05:25:59|0.69833
05:26:00|0.69806
05:26:02|0.698
05:26:04|0.698
05:26:05|0.6985
05:26:06|0.6985
05:26:08|0.69859
05:26:09|0.69814
05:26:10|0.69814
05:26:11|0.69813
05:26:12|0.69884
05:26:13|0.69884
05:26:14|0.69889
05:26:15|0.6989
05:26:16|0.6989
05:26:18|0.6989
05:26:18|0.6985
05:26:19|0.69848
05:26:21|0.69848
05:26:21|0.698
05:26:23|0.69763
05:26:23|0.69737
05:26:24|0.69749
05:26:26|0.69749
05:26:27|0.69749
05:26:28|0.69749
05:26:28|0.69741
05:26:30|0.69699
05:26:31|0.69699
05:26:32|0.69698
05:26:32|0.69674
05:26:33|0.69717
05:26:34|0.69716
05:26:35|0.69724
05:26:36|0.69743
05:26:37|0.69766
05:26:39|0.69766
05:26:40|0.69766
05:26:41|0.69666
05:26:42|0.69606
05:26:43|0.69572
05:26:45|0.69572
05:26:45|0.69619
05:26:46|0.69648
05:26:47|0.69644
05:26:48|0.69644
05:26:50|0.69644
05:26:51|0.69644
05:26:51|0.69647
05:26:53|0.69646
05:26:54|0.69646
05:26:55|0.69563
05:26:57|0.6951
05:27:01|0.69527
05:27:02|0.69576
05:27:04|0.69495
05:27:06|0.69495
05:27:07|0.69512
05:27:08|0.69505
05:27:10|0.69505
05:27:10|0.69518
05:27:11|0.69542
05:27:12|0.69542
05:27:14|0.69538
05:27:15|0.69538
05:27:16|0.69541
05:27:17|0.69541
05:27:18|0.69541
05:27:19|0.69488
05:27:20|0.69493
05:27:21|0.69493
05:27:22|0.69493
05:27:23|0.69582
05:27:24|0.69538
05:27:25|0.69538
05:27:26|0.69538
05:27:27|0.69538
05:27:28|0.69538
05:27:29|0.695
05:27:30|0.69506
05:27:31|0.69492
05:27:33|0.69492
05:27:34|0.69492
05:27:35|0.69409
05:27:35|0.69335
05:27:37|0.69309
05:27:38|0.69286
05:27:39|0.69307
05:27:40|0.69349
05:27:42|0.693
05:27:43|0.69337
05:27:44|0.69337
05:27:45|0.69297
05:27:46|0.69307
05:27:47|0.69312
05:27:48|0.69312
05:27:50|0.69359
05:27:50|0.69371
05:27:52|0.69366
05:27:52|0.69419
05:27:54|0.69475
05:27:55|0.69501
05:27:56|0.69466
05:27:57|0.6954
05:27:58|0.69666
05:27:59|0.69665
05:28:00|0.69629
05:28:01|0.69693
05:28:02|0.69731
05:28:03|0.69722
05:28:05|0.69699
05:28:07|0.69649
05:28:08|0.69688
05:28:09|0.69626
05:28:09|0.69652
05:28:10|0.69652
05:28:12|0.69593
05:28:12|0.69593
05:28:14|0.69593
05:28:16|0.69539
05:28:17|0.69477
05:28:17|0.69477
05:28:19|0.6957
05:28:19|0.6957
05:28:20|0.6957
05:28:22|0.69499
05:28:23|0.69548
05:28:24|0.69575
05:28:25|0.69629
05:28:26|0.69698
05:28:27|0.69698
05:28:28|0.69757
05:28:30|0.69785
05:28:30|0.69754
05:28:31|0.69754
05:28:32|0.69822
05:28:33|0.69822
05:28:34|0.6981
05:28:35|0.6981
05:28:36|0.69785
05:28:37|0.69785
05:28:38|0.69774
05:28:39|0.69774
05:28:42|0.69803
05:28:43|0.69764
05:28:44|0.69764
05:28:45|0.69901
05:28:46|0.69901
05:28:47|0.69854
05:28:48|0.6994
05:28:49|0.69939
05:28:50|0.69934
05:28:51|0.69895
05:28:52|0.69856
05:28:53|0.69856
05:28:54|0.69856
05:28:56|0.69856
05:28:57|0.69856
05:28:58|0.69856
05:28:59|0.69856
05:29:01|0.69865
05:29:03|0.69865
05:29:04|0.69908
05:29:05|0.69908
05:29:05|0.69866
05:29:07|0.69786
05:29:08|0.69747
05:29:09|0.69696
05:29:10|0.69608
05:29:11|0.69623
05:29:12|0.69658
05:29:13|0.69593
05:29:14|0.69593
05:29:15|0.6957
05:29:16|0.69569
05:29:17|0.69551
05:29:18|0.69586
05:29:19|0.69539
05:29:20|0.69539
05:29:21|0.69506
05:29:22|0.6954
05:29:23|0.69502
05:29:24|0.69502
05:29:26|0.69502
05:29:27|0.69502
05:29:27|0.69489
05:29:28|0.69462
05:29:30|0.69445
05:29:31|0.69358
05:29:32|0.69486
05:29:34|0.69434
05:29:35|0.69448
05:29:36|0.69448
05:29:37|0.69448
05:29:38|0.69517
05:29:38|0.69517
05:29:39|0.69504
05:29:40|0.69504
05:29:42|0.69504
05:29:42|0.69504
05:29:44|0.69504
05:29:45|0.69504
05:29:45|0.6943
05:29:46|0.69402
05:29:48|0.69402
05:29:50|0.69402
05:29:50|0.69414
05:29:51|0.69437
05:29:53|0.69437
05:29:53|0.69437
05:29:55|0.6944
05:29:55|0.6944
05:29:58|0.69491
05:29:59|0.6949
05:30:00|0.69448
05:30:01|0.69448
05:30:02|0.69448
05:30:03|0.69477
05:30:04|0.69528
05:30:06|0.69437
05:30:08|0.69348
05:30:09|0.69339
05:30:11|0.69401
05:30:12|0.69401
05:30:13|0.6936
05:30:14|0.69323
05:30:15|0.69324
05:30:17|0.69359
05:30:17|0.69359
05:30:23|0.69396
05:30:24|0.6932
05:30:25|0.69356
05:30:26|0.69356
05:30:27|0.69356
05:30:28|0.69356
05:30:29|0.69356
05:30:30|0.69392
05:30:31|0.69392
05:30:32|0.69375
05:30:33|0.69416
05:30:34|0.69449
05:30:35|0.69416
05:30:36|0.69416
05:30:36|0.69366
05:30:38|0.69366
05:30:39|0.69366
05:30:40|0.69366
05:30:41|0.69478
05:30:42|0.69453
05:30:43|0.69453
05:30:44|0.69453
05:30:45|0.69372
05:30:46|0.69372
05:30:47|0.69384
05:30:48|0.69341
05:30:49|0.69416
05:30:50|0.69434
05:30:51|0.69434
05:30:52|0.69434
05:30:53|0.69473
05:30:54|0.69472
05:30:55|0.69505
05:30:56|0.69505
05:30:58|0.69524
05:31:00|0.69524
05:31:01|0.69524
05:31:03|0.69547
05:31:03|0.69607
05:31:05|0.69628
05:31:06|0.69628
05:31:08|0.69766
05:31:08|0.69767
05:31:10|0.69864
05:31:11|0.69823
05:31:11|0.69791
05:31:13|0.69757
05:31:15|0.6973
05:31:15|0.6973
05:31:17|0.69793
05:31:17|0.69776
05:31:18|0.69846
05:31:20|0.69887
05:31:21|0.69887
05:31:22|0.69887
05:31:23|0.69925
05:31:24|0.69925
05:31:25|0.69868
05:31:26|0.69899
05:31:27|0.69899
05:31:28|0.69844
05:31:29|0.69844
05:31:30|0.69803
05:31:31|0.69794
05:31:32|0.69756
05:31:33|0.69756
05:31:34|0.69762
05:31:36|0.69762
05:31:36|0.69762
05:31:38|0.69762
05:31:38|0.69762
05:31:39|0.69762
05:31:40|0.69762
05:31:42|0.69732
05:31:43|0.69721
05:31:43|0.69716
05:31:45|0.69716
05:31:46|0.697
05:31:48|0.697
05:31:49|0.69668
05:31:49|0.69655
05:31:51|0.69628
05:31:52|0.6961
05:31:53|0.69558
05:31:54|0.69581
05:31:55|0.69581
05:31:56|0.69672
05:31:58|0.69672
05:31:59|0.69622
05:31:59|0.69622
05:32:01|0.69622
05:32:02|0.69659
05:32:04|0.69659
05:32:06|0.69659
05:32:06|0.69659
05:32:08|0.69697
05:32:10|0.69697
05:32:11|0.69719
05:32:12|0.69719
05:32:13|0.69719
05:32:15|0.69792
05:32:15|0.69792
05:32:16|0.69792
05:32:17|0.69793
05:32:18|0.69793
05:32:19|0.69793
05:32:20|0.69793
05:32:21|0.69725
05:32:22|0.69683
05:32:23|0.69683
05:32:24|0.69683
05:32:25|0.69683
05:32:26|0.69635
05:32:27|0.69635
05:32:28|0.69635
05:32:29|0.6959
05:32:30|0.69588
05:32:31|0.69597
05:32:32|0.69581
05:32:34|0.69536
05:32:35|0.69524
05:32:36|0.69524
05:32:37|0.69491
05:32:38|0.69491
05:32:39|0.69491
05:32:40|0.69491
05:32:41|0.69491
05:32:42|0.69491
05:32:43|0.69491
05:32:44|0.69491
05:32:45|0.6953
05:32:46|0.69523
05:32:48|0.69501
05:32:49|0.69501
05:32:49|0.69501
05:32:50|0.69501
05:32:52|0.69501
05:32:52|0.69501
05:32:53|0.69527
05:32:54|0.69559
05:32:56|0.69559
05:32:57|0.69559
05:32:58|0.69524
05:33:00|0.69424
05:33:01|0.6942
05:33:03|0.69389
05:33:04|0.69566
05:33:06|0.69504
05:33:07|0.69504
05:33:08|0.69504
05:33:09|0.69504
05:33:11|0.69615
05:33:12|0.69611
05:33:12|0.69585
05:33:14|0.69585
05:33:15|0.69585
05:33:16|0.69585
05:33:17|0.69592
05:33:18|0.69564
05:33:19|0.69523
05:33:20|0.69569
05:33:21|0.69569
05:33:22|0.69569
05:33:23|0.69599
05:33:24|0.69599
05:33:25|0.69594
05:33:26|0.69594
05:33:27|0.698
05:33:28|0.69884
05:33:29|0.69838
05:33:30|0.69907
05:33:31|0.69996
05:33:32|0.69934
05:33:33|0.69998
05:33:34|0.69998
05:33:35|0.69921
05:33:36|0.69876
05:33:37|0.69876
05:33:39|0.69876
05:33:40|0.69876
05:33:40|0.69943
05:33:41|0.69976
05:33:42|0.69976
05:33:43|0.69976
05:33:44|0.69976
05:33:46|0.69976
05:33:47|0.69976
05:33:48|0.69997
05:33:48|0.69973
05:33:50|0.69973
05:33:51|0.69973
05:33:52|0.69955
05:33:53|0.69999
05:33:54|0.69929
05:33:55|0.69995
05:33:55|0.69995
05:33:58|0.6992
05:33:59|0.69958
05:33:59|0.69898
05:34:01|0.69872
05:34:02|0.69891
05:34:04|0.69925
05:34:05|0.69931
05:34:06|0.69925
05:34:07|0.69925
05:34:08|0.69925
05:34:09|0.70024
05:34:10|0.70044
05:34:11|0.70064
05:34:12|0.70064
05:34:13|0.70019
05:34:15|0.69981
05:34:15|0.69981
05:34:16|0.69981
05:34:17|0.69981
05:34:18|0.69981
05:34:19|0.7
05:34:21|0.7
05:34:22|0.69996
05:34:23|0.69996
05:34:24|0.69983
05:34:25|0.69983
05:34:26|0.69983
05:34:27|0.69983
05:34:28|0.69983
05:34:29|0.69983
05:34:30|0.69983
05:34:32|0.69983
05:34:32|0.69969
05:34:33|0.69969
05:34:34|0.69969
05:34:35|0.69969
05:34:36|0.69969
05:34:37|0.69979
05:34:38|0.69979
05:34:39|0.69979
05:34:40|0.69979
05:34:41|0.69979
05:34:42|0.69979
05:34:44|0.70077
05:34:45|0.70079
05:34:46|0.70047
05:34:47|0.70047
05:34:48|0.70047
05:34:49|0.70047
05:34:50|0.70047
05:34:51|0.70047
05:34:52|0.70047
05:34:53|0.70036
05:34:54|0.70036
05:34:55|0.70094
05:34:56|0.70123
05:34:57|0.70123
05:34:58|0.70123
05:34:59|0.70124
05:35:00|0.70124
05:35:01|0.70028
05:35:02|0.69997
05:35:03|0.69997
05:35:04|0.69997
05:35:05|0.70053
05:35:06|0.70053
05:35:08|0.70108
05:35:09|0.70108
05:35:11|0.701
05:35:12|0.701
05:35:13|0.70088
05:35:14|0.70124
05:35:14|0.70151
05:35:15|0.70151
05:35:16|0.70151
05:35:17|0.7017
05:35:18|0.7017
05:35:20|0.7017
05:35:22|0.7017
05:35:23|0.7017
05:35:25|0.7017
05:35:26|0.701
05:35:27|0.701
05:35:28|0.70227
05:35:29|0.70232
05:35:30|0.70232
05:35:31|0.70199
05:35:32|0.70168
05:35:33|0.70114
05:35:34|0.701
05:35:35|0.70155
05:35:36|0.70175
05:35:36|0.70175
05:35:38|0.70175
05:35:39|0.70175
05:35:40|0.70175
05:35:41|0.70175
05:35:42|0.70075
05:35:43|0.70075
05:35:43|0.70075
05:35:45|0.70104
05:35:46|0.70089
05:35:47|0.70089
05:35:47|0.70081
05:35:49|0.70091
05:35:50|0.70091
05:35:52|0.70081
05:35:52|0.70081
05:35:54|0.70067
05:35:54|0.70003
05:35:56|0.70022
05:35:56|0.70028
05:35:58|0.70042
05:35:59|0.70042
05:36:00|0.6998
05:36:00|0.69984
05:36:03|0.69989
05:36:05|0.69995
05:36:06|0.7002
05:36:08|0.70026
05:36:09|0.70026
05:36:10|0.70026
05:36:12|0.70026
05:36:13|0.70097
05:36:14|0.70091
05:36:15|0.70169
05:36:16|0.70169
05:36:16|0.7015
05:36:18|0.70151
05:36:19|0.70151
05:36:20|0.70151
05:36:20|0.70125
05:36:22|0.70125
05:36:23|0.70125
05:36:23|0.70125
05:36:25|0.701
05:36:25|0.701
05:36:27|0.701
05:36:28|0.701
05:36:29|0.69786
05:36:30|0.69801
05:36:31|0.69781
05:36:32|0.69781
05:36:33|0.69743
05:36:34|0.69732
05:36:35|0.69758
05:36:36|0.69758
05:36:36|0.69741
05:36:38|0.69764
05:36:38|0.6983
05:36:40|0.6983
05:36:41|0.69779
05:36:42|0.6977
05:36:43|0.69848
05:36:43|0.69836
05:36:45|0.69847
05:36:46|0.69822
05:36:47|0.6984
05:36:48|0.69805
05:36:49|0.69805
05:36:50|0.69805
05:36:51|0.69805
05:36:52|0.69859
05:36:53|0.6983
05:36:54|0.69858
05:36:55|0.69858
05:36:55|0.69931
05:36:57|0.69891
05:36:58|0.69902
05:36:59|0.69902
05:37:00|0.6989
05:37:01|0.69928
05:37:02|0.6994
05:37:04|0.69954
05:37:05|0.69954
05:37:06|0.70006
05:37:07|0.70014
05:37:09|0.70014
05:37:10|0.70014
05:37:11|0.70014
05:37:12|0.70049
05:37:13|0.70049
05:37:14|0.70053
05:37:16|0.70054
05:37:17|0.70051
05:37:18|0.70089
05:37:19|0.70054
05:37:20|0.70054
05:37:21|0.70054
05:37:22|0.70044
05:37:23|0.70044
05:37:24|0.70044
05:37:25|0.70076
05:37:26|0.70076
05:37:27|0.70076
05:37:28|0.70076
05:37:30|0.70082
05:37:31|0.70051
05:37:32|0.70051
05:37:33|0.70051
05:37:35|0.70108
05:37:36|0.70121
05:37:37|0.70121
05:37:38|0.70125
05:37:39|0.70165
05:37:40|0.70126
05:37:41|0.70143
05:37:42|0.70143
05:37:43|0.7016
05:37:44|0.70172
05:37:45|0.70172
05:37:46|0.70193
05:37:47|0.70163
05:37:48|0.70162
05:37:49|0.70214
05:37:50|0.70164
05:37:52|0.70164
05:37:52|0.70164
05:37:53|0.70224
05:37:54|0.70216
05:37:55|0.70222
05:37:57|0.7028
05:37:57|0.7028
05:37:58|0.7033
05:37:59|0.7029
05:38:00|0.70331
05:38:02|0.7035
05:38:03|0.70247
05:38:05|0.70228
05:38:07|0.70228
05:38:09|0.70219
05:38:10|0.70219
05:38:11|0.70242
05:38:12|0.70242
05:38:13|0.70235
05:38:14|0.70237
05:38:15|0.70237
05:38:16|0.7025
05:38:17|0.7025
05:38:19|0.70231
05:38:20|0.70249
05:38:21|0.70249
05:38:22|0.70249
05:38:23|0.70178
05:38:24|0.70217
05:38:25|0.70481
05:38:26|0.7048
05:38:27|0.70425
05:38:28|0.70427
05:38:29|0.70427
05:38:31|0.7037
05:38:31|0.7037
05:38:33|0.7037
05:38:33|0.70465
05:38:35|0.70465
05:38:35|0.70465
05:38:37|0.70468
05:38:38|0.70468
05:38:39|0.70522
05:38:39|0.70522
05:38:41|0.70484
05:38:41|0.70494
05:38:43|0.70468
05:38:44|0.70518
05:38:45|0.70465
05:38:45|0.70465
05:38:46|0.70465
05:38:47|0.70513
05:38:49|0.70541
05:38:49|0.70559
05:38:50|0.70498
05:38:52|0.70465
05:38:53|0.70465
05:38:54|0.70465
05:38:55|0.70465
05:38:55|0.70465
05:38:57|0.70465
05:38:58|0.70448
05:38:59|0.70448
05:39:00|0.70448
05:39:00|0.70511
05:39:01|0.70511
05:39:03|0.70511
05:39:04|0.70511
05:39:06|0.70511
05:39:07|0.70572
05:39:08|0.70572
05:39:09|0.70571
05:39:10|0.70529
05:39:12|0.70529
05:39:13|0.70529
05:39:14|0.70529
05:39:14|0.70503
05:39:16|0.70503
05:39:17|0.70503
05:39:19|0.70419
05:39:19|0.70419
05:39:20|0.70419
05:39:21|0.70419
05:39:22|0.70455
05:39:23|0.70455
05:39:24|0.70455
05:39:25|0.70509
05:39:26|0.70425
05:39:27|0.70378
05:39:28|0.70379
05:39:30|0.70381
05:39:30|0.70426
05:39:33|0.70426
05:39:33|0.70395
05:39:35|0.70437
05:39:36|0.70449
05:39:37|0.70447
05:39:38|0.70447
05:39:39|0.70462
05:39:41|0.70462
05:39:41|0.70315
05:39:43|0.70315
05:39:44|0.7031
05:39:45|0.7031
05:39:46|0.70327
05:39:46|0.70314
05:39:47|0.70314
05:39:48|0.70268
05:39:50|0.70268
05:39:51|0.70221
05:39:51|0.70201
05:39:52|0.70231
05:39:53|0.70231
05:39:54|0.70327
05:39:56|0.70327
05:39:56|0.70308
05:39:58|0.7025
05:39:59|0.70279
05:39:59|0.70279
05:40:00|0.70279
05:40:01|0.70279
05:40:03|0.70283
05:40:04|0.70246
05:40:05|0.70246
05:40:07|0.70246
05:40:08|0.70261
05:40:09|0.70261
05:40:10|0.70261
05:40:12|0.70221
05:40:13|0.70205
05:40:14|0.70184
05:40:16|0.70205
05:40:17|0.70184
05:40:18|0.70252
05:40:19|0.70226
05:40:21|0.70226
05:40:22|0.70279
05:40:23|0.70278
05:40:24|0.70298
05:40:25|0.70298
05:40:26|0.70298
05:40:27|0.70298
05:40:28|0.70298
05:40:30|0.703
05:40:31|0.703
05:40:32|0.703
05:40:33|0.703
05:40:34|0.703
05:40:35|0.703
05:40:36|0.703
05:40:36|0.70298
05:40:38|0.70317
05:40:39|0.70317
05:40:41|0.70317
05:40:42|0.70317
05:40:42|0.70317
05:40:43|0.70317
05:40:44|0.70252
05:40:45|0.70252
05:40:46|0.7028
05:40:48|0.7028
05:40:48|0.7028
05:40:49|0.70304
05:40:51|0.70341
05:40:51|0.70342
05:40:53|0.70381
05:40:53|0.704
05:40:55|0.704
05:40:55|0.70423
05:40:57|0.70423
05:40:58|0.70423
05:40:58|0.70448
05:41:00|0.70469
05:41:00|0.70483
05:41:01|0.70483
05:41:03|0.70446
05:41:03|0.70476
05:41:04|0.70476
05:41:06|0.70476
05:41:07|0.70513
05:41:09|0.70513
05:41:10|0.70458
05:41:11|0.70512
05:41:12|0.70512
05:41:13|0.70512
05:41:14|0.70538
05:41:15|0.70539
05:41:17|0.70517
05:41:19|0.70573
05:41:20|0.70604
05:41:21|0.70602
05:41:22|0.70576
05:41:23|0.70576
05:41:24|0.70576
05:41:25|0.70576
05:41:26|0.7063
05:41:27|0.7063
05:41:28|0.7063
05:41:29|0.7063
05:41:30|0.70615
05:41:32|0.70615
05:41:32|0.70513
05:41:33|0.70485
05:41:35|0.70485
05:41:36|0.70485
05:41:37|0.70513
05:41:38|0.70513
05:41:39|0.70513
05:41:40|0.70513
05:41:40|0.7051
05:41:42|0.7051
05:41:43|0.70513
05:41:43|0.70515
05:41:44|0.70515
05:41:46|0.70515
05:41:47|0.7054
05:41:48|0.7054
05:41:49|0.7052
05:41:50|0.7052
05:41:51|0.7052
05:41:52|0.7052
05:41:53|0.7052
05:41:54|0.7052
05:41:55|0.70525
05:41:56|0.70525
05:41:58|0.70485
05:41:59|0.70477
05:42:00|0.70484
05:42:01|0.70484
05:42:02|0.70484
05:42:03|0.70549
05:42:04|0.70579
05:42:05|0.70553
05:42:06|0.70553
05:42:07|0.70553
05:42:08|0.70553
05:42:10|0.70606
05:42:11|0.70591
05:42:13|0.70566
05:42:15|0.70566
05:42:15|0.70551
05:42:17|0.70566
05:42:18|0.70548
05:42:19|0.70543
05:42:21|0.70543
05:42:22|0.70543
05:42:22|0.70545
05:42:24|0.70515
05:42:25|0.70543
05:42:26|0.70527
05:42:27|0.70527
05:42:28|0.70527
05:42:29|0.70465
05:42:30|0.70465
05:42:31|0.70466
05:42:32|0.70466
05:42:33|0.70466
05:42:34|0.70466
05:42:35|0.70466
05:42:37|0.70466
05:42:38|0.70466
05:42:38|0.70466
05:42:39|0.70466
05:42:40|0.70466
05:42:42|0.70495
05:42:43|0.70495
05:42:44|0.70549
05:42:44|0.70549
05:42:46|0.70549
05:42:46|0.70549
05:42:47|0.7048
05:42:49|0.70498
05:42:50|0.70498
05:42:51|0.70498
05:42:52|0.70536
05:42:53|0.70536
05:42:53|0.70536
05:42:55|0.70536
05:42:56|0.70536
05:42:57|0.70536
05:42:58|0.70536
05:42:59|0.7055
05:43:00|0.7055
05:43:01|0.7055
05:43:02|0.70575
05:43:04|0.70575
05:43:04|0.70482
05:43:05|0.70521
05:43:06|0.70521
05:43:08|0.70521
05:43:09|0.70445
05:43:11|0.70445
05:43:13|0.70433
05:43:13|0.70479
05:43:14|0.70495
05:43:16|0.70495
05:43:17|0.70495
05:43:18|0.70495
05:43:19|0.70487
05:43:20|0.70487
05:43:21|0.70486
05:43:22|0.70489
05:43:23|0.70489
05:43:24|0.70489
05:43:25|0.70514
05:43:27|0.70514
05:43:28|0.70514
05:43:28|0.70514
05:43:29|0.70514
05:43:31|0.70514
05:43:32|0.70431
05:43:33|0.70431
05:43:34|0.70431
05:43:35|0.70431
05:43:36|0.70431
05:43:37|0.70435
05:43:38|0.70464
05:43:39|0.70464
05:43:40|0.70464
05:43:42|0.70396
05:43:43|0.70383
05:43:44|0.70383
05:43:45|0.70383
05:43:46|0.70417
05:43:47|0.70417
05:43:49|0.70426
05:43:49|0.70426
05:43:51|0.70426
05:43:51|0.70426
05:43:52|0.70426
05:43:54|0.70426
05:43:55|0.70424
05:43:56|0.70424
05:43:56|0.70424
05:43:58|0.70417
05:43:58|0.70417
05:44:00|0.70418
05:44:01|0.70418
05:44:02|0.70424
05:44:03|0.70465
05:44:04|0.70465
05:44:05|0.70465
05:44:06|0.70462
05:44:07|0.70462
05:44:08|0.70462
05:44:09|0.70418
05:44:11|0.70418
05:44:13|0.70445
05:44:15|0.70445
05:44:16|0.70445
05:44:16|0.70445
05:44:18|0.70445
05:44:18|0.70463
05:44:20|0.70439
05:44:21|0.70439
05:44:22|0.70439
05:44:24|0.70439
05:44:25|0.70475
05:44:26|0.70494
05:44:27|0.70507
05:44:28|0.70508
05:44:29|0.70507
05:44:30|0.70507
05:44:31|0.70507
05:44:32|0.70507
05:44:33|0.70426
05:44:34|0.70426
05:44:35|0.70426
05:44:36|0.7046
05:44:36|0.70469
05:44:38|0.70475
05:44:39|0.70475
05:44:40|0.70475
05:44:41|0.70475
05:44:42|0.70475
05:44:42|0.70475
05:44:44|0.70475
05:44:45|0.70395
05:44:46|0.70401
05:44:47|0.7039
05:44:48|0.70391
05:44:49|0.70391
05:44:50|0.70391
05:44:52|0.70391
05:44:52|0.70391
05:44:53|0.70413
05:44:54|0.70419
05:44:55|0.70419
05:44:57|0.70418
05:44:58|0.70418
05:44:59|0.70418
05:44:59|0.70427
05:45:00|0.70427
05:45:01|0.70427
05:45:02|0.70418
05:45:04|0.70418
05:45:05|0.70386
05:45:06|0.70386
05:45:06|0.70386
05:45:08|0.70414
05:45:09|0.70414
05:45:09|0.70404
05:45:11|0.70364
05:45:12|0.70364
05:45:14|0.70283
05:45:15|0.70338
05:45:16|0.70338
05:45:18|0.70292
05:45:19|0.70292
05:45:20|0.70311
05:45:21|0.70311
05:45:23|0.70292
05:45:23|0.70292
05:45:25|0.70292
05:45:25|0.70336
05:45:27|0.70326
05:45:28|0.70352
05:45:29|0.7028
05:45:30|0.70397
05:45:31|0.70418
05:45:32|0.70494
05:45:33|0.70572
05:45:35|0.70643
05:45:36|0.70719
05:45:37|0.708
05:45:37|0.70837
05:45:39|0.7094
05:45:40|0.70897
05:45:41|0.70834
05:45:42|0.70907
05:45:43|0.70822
05:45:44|0.70815
05:45:45|0.70793
05:45:46|0.70742
05:45:47|0.70742
05:45:48|0.70751
05:45:50|0.70742
05:45:50|0.70804
05:45:51|0.70859
05:45:52|0.70859
05:45:53|0.70903
05:45:55|0.70923
05:45:55|0.70916
05:45:56|0.70916
05:45:57|0.7085
05:45:58|0.7085
05:45:59|0.70769
05:46:00|0.70863
05:46:01|0.709
05:46:02|0.70896
05:46:03|0.70842
05:46:04|0.70908
05:46:05|0.71
05:46:06|0.70965
05:46:07|0.71061
05:46:08|0.71052
05:46:10|0.71053
05:46:10|0.70924
05:46:12|0.71016
05:46:14|0.71045
05:46:16|0.7108
05:46:16|0.71081
05:46:18|0.71127
05:46:19|0.7118
05:46:20|0.7108
05:46:21|0.71096
05:46:22|0.71126
05:46:23|0.71126
05:46:25|0.71123
05:46:26|0.71122
05:46:28|0.71095
05:46:29|0.71168
05:46:30|0.71163
05:46:31|0.71216
05:46:33|0.71253
05:46:34|0.71254
05:46:34|0.71238
05:46:36|0.71238
05:46:37|0.71168
05:46:38|0.71145
05:46:39|0.71161
05:46:40|0.71187
05:46:42|0.71123
05:46:43|0.71097
05:46:43|0.71051
05:46:45|0.71089
05:46:46|0.71071
05:46:46|0.71102
05:46:48|0.71102
05:46:48|0.71102
05:46:49|0.71
05:46:51|0.70961
05:46:51|0.70962
05:46:53|0.70957
05:46:54|0.70957
05:46:55|0.70957
05:46:55|0.71013
05:46:56|0.71031
05:46:57|0.71071
05:46:58|0.71035
05:47:00|0.71035
05:47:01|0.71035
05:47:02|0.70943
05:47:03|0.70897
05:47:04|0.70983
05:47:05|0.70998
05:47:06|0.70999
05:47:07|0.7107
05:47:08|0.71072
05:47:09|0.71072
05:47:10|0.71072
05:47:11|0.71072
05:47:13|0.71072
05:47:15|0.71072
05:47:16|0.71072
05:47:17|0.71064
05:47:19|0.70969
05:47:20|0.70969
05:47:21|0.70969
05:47:22|0.70969
05:47:23|0.70951
05:47:25|0.70951
05:47:25|0.70951
05:47:27|0.70948
05:47:28|0.7099
05:47:28|0.7099
05:47:31|0.70989
05:47:32|0.71013
05:47:33|0.71013
05:47:34|0.71013
05:47:34|0.70988
05:47:36|0.70988
05:47:37|0.70989
05:47:38|0.70989
05:47:39|0.70988
05:47:40|0.70985
05:47:41|0.70985
05:47:42|0.70985
05:47:43|0.70989
05:47:44|0.70989
05:47:45|0.7095
05:47:46|0.7095
05:47:47|0.7095
05:47:48|0.70929
05:47:49|0.70951
05:47:50|0.70954
05:47:51|0.70954
05:47:52|0.70954
05:47:53|0.70954
05:47:55|0.70954
05:47:56|0.70954
05:47:57|0.70954
05:47:58|0.70954
05:47:59|0.70952
05:48:00|0.70952
05:48:00|0.70952
05:48:02|0.71017
05:48:03|0.71044
05:48:04|0.71019
05:48:05|0.71019
05:48:06|0.70999
05:48:07|0.70999
05:48:08|0.70944
05:48:08|0.70958
05:48:10|0.70958
05:48:10|0.70958
05:48:11|0.70967
05:48:13|0.70967
05:48:14|0.70967
05:48:16|0.70967
05:48:18|0.70929
05:48:18|0.70971
05:48:21|0.70971
05:48:22|0.70971
05:48:23|0.70971
05:48:25|0.70971
05:48:26|0.70971
05:48:28|0.70971
05:48:29|0.70894
05:48:29|0.70872
05:48:32|0.70922
05:48:32|0.70922
05:48:33|0.70922
05:48:34|0.70922
05:48:35|0.70922
05:48:36|0.709
05:48:38|0.70901
05:48:39|0.70901
05:48:40|0.70901
05:48:41|0.70901
05:48:42|0.70901
05:48:43|0.7085
05:48:45|0.70875
05:48:46|0.70853
05:48:47|0.70853
05:48:49|0.70853
05:48:49|0.70853
05:48:51|0.70853
05:48:52|0.7084
05:48:53|0.7085
05:48:54|0.7085
05:48:55|0.7085
05:48:56|0.7085
05:48:57|0.7085
05:48:58|0.7085
05:48:59|0.7085
05:49:00|0.7092
05:49:01|0.70919
05:49:02|0.70919
05:49:03|0.7087
05:49:04|0.7087
05:49:06|0.70864
05:49:06|0.70806
05:49:07|0.70795
05:49:08|0.70694
05:49:09|0.70735
05:49:11|0.70735
05:49:12|0.70659
05:49:12|0.70578
05:49:14|0.70568
05:49:16|0.70635
05:49:17|0.70618
05:49:18|0.70546
05:49:20|0.705
05:49:22|0.70493
05:49:23|0.70581
05:49:23|0.70605
05:49:24|0.70597
05:49:25|0.70597
05:49:27|0.70584
05:49:28|0.70584
05:49:29|0.70584
05:49:30|0.70553
05:49:31|0.70553
05:49:32|0.70553
05:49:33|0.70591
05:49:34|0.70591
05:49:35|0.706
05:49:36|0.706
05:49:38|0.70624
05:49:39|0.70631
05:49:40|0.70632
05:49:40|0.70632
05:49:42|0.70632
05:49:42|0.70632
05:49:44|0.70632
05:49:45|0.70626
05:49:46|0.70659
05:49:47|0.70659
05:49:48|0.70659
05:49:49|0.70624
05:49:50|0.70624
05:49:51|0.70624
05:49:52|0.70624
05:49:53|0.70605
05:49:54|0.70659
05:49:55|0.70659
05:49:56|0.70573
05:49:57|0.70597
05:49:58|0.70597
05:49:59|0.70597
05:50:00|0.70597
05:50:02|0.70602
05:50:03|0.70602
05:50:04|0.70602
05:50:05|0.70602
05:50:06|0.70618
05:50:08|0.70723
05:50:09|0.70697
05:50:09|0.70708
05:50:11|0.70746
05:50:11|0.70769
05:50:13|0.70769
05:50:14|0.70794
05:50:15|0.70808
05:50:17|0.70808
05:50:18|0.70828
05:50:19|0.70828
05:50:20|0.70828
05:50:22|0.70804
05:50:23|0.70804
05:50:24|0.70875
05:50:25|0.70875
05:50:26|0.70822
05:50:27|0.70791
05:50:28|0.70752
05:50:29|0.70752
05:50:30|0.70752
05:50:31|0.70752
05:50:32|0.70777
05:50:34|0.70777
05:50:34|0.70816
05:50:36|0.70762
05:50:37|0.70795
05:50:38|0.70761
05:50:38|0.70761
05:50:39|0.70751
05:50:40|0.7079
05:50:41|0.7079
05:50:43|0.7079
05:50:44|0.7079
05:50:45|0.70784
05:50:46|0.70784
05:50:47|0.70784
05:50:48|0.70784
05:50:49|0.70784
05:50:50|0.70826
05:50:51|0.70826
05:50:52|0.70797
05:50:53|0.70797
05:50:54|0.70809
05:50:55|0.70809
05:50:56|0.70809
05:50:57|0.70782
05:50:58|0.70782
05:50:59|0.70782
05:51:00|0.70782
05:51:01|0.70782
05:51:02|0.70782
05:51:04|0.70818
05:51:05|0.70815
05:51:06|0.70815
05:51:07|0.70815
05:51:08|0.70805
05:51:08|0.70805
05:51:10|0.70811
05:51:11|0.70811
05:51:12|0.70811
05:51:13|0.70811
05:51:14|0.70828
05:51:15|0.7084
05:51:16|0.7084
05:51:18|0.7084
05:51:19|0.7077
05:51:21|0.70766
05:51:22|0.70766
05:51:23|0.70793
05:51:25|0.70806
05:51:26|0.70788
05:51:27|0.70788
05:51:28|0.70783
05:51:29|0.70782
05:51:30|0.70782
05:51:31|0.70782
05:51:31|0.70788
05:51:32|0.70788
05:51:33|0.70788
05:51:35|0.70787
05:51:36|0.70787
05:51:36|0.70728
05:51:38|0.70728
05:51:39|0.70728
05:51:40|0.70717
05:51:41|0.70701
05:51:42|0.70701
05:51:43|0.70682
05:51:44|0.70683
05:51:45|0.70685
05:51:46|0.70695
05:51:47|0.70705
05:51:48|0.70695
05:51:50|0.70608
05:51:51|0.70608
05:51:51|0.70609
05:51:53|0.70651
05:51:53|0.70651
05:51:54|0.70651
05:51:55|0.70651
05:51:57|0.70602
05:51:58|0.70618
05:51:59|0.70665
05:52:00|0.70665
05:52:01|0.7069
05:52:03|0.7074
05:52:04|0.70602
05:52:05|0.70602
05:52:05|0.70548
05:52:07|0.70548
05:52:08|0.70554
05:52:09|0.70554
05:52:10|0.70555
05:52:11|0.70555
05:52:12|0.70555
05:52:13|0.70555
05:52:14|0.70555
05:52:15|0.70559
05:52:16|0.70559
05:52:18|0.70598
05:52:19|0.70598
05:52:21|0.70577
05:52:22|0.70577
05:52:23|0.70577
05:52:23|0.70611
05:52:26|0.70541
05:52:26|0.70515
05:52:27|0.70516
05:52:28|0.70516
05:52:30|0.70516
05:52:31|0.70516
05:52:32|0.70516
05:52:33|0.70516
05:52:34|0.70555
05:52:35|0.70555
05:52:36|0.70555
05:52:37|0.70555
05:52:38|0.70555
05:52:39|0.70555
05:52:40|0.70568
05:52:41|0.70507
05:52:42|0.70523
05:52:43|0.70523
05:52:43|0.70523
05:52:45|0.70523
05:52:47|0.70523
05:52:47|0.70523
05:52:49|0.70523
05:52:49|0.70591
05:52:51|0.70591
05:52:51|0.70591
05:52:52|0.70591
05:52:54|0.7051
05:52:54|0.70486
05:52:55|0.70554
05:52:56|0.70554
05:52:57|0.70562
05:52:58|0.70612
05:53:00|0.70612
05:53:00|0.70559
05:53:02|0.70567
05:53:03|0.70567
05:53:05|0.70575
05:53:07|0.70605
05:53:08|0.70605
05:53:09|0.70605
05:53:10|0.70605
05:53:11|0.70605
05:53:12|0.70605
05:53:13|0.70605
05:53:14|0.70605
05:53:14|0.7057
05:53:16|0.70567
05:53:17|0.70578
05:53:18|0.70581
05:53:20|0.70616
05:53:20|0.70648
05:53:22|0.70648
05:53:23|0.70695
05:53:24|0.70736
05:53:26|0.70718
05:53:28|0.70718
05:53:28|0.70718
05:53:30|0.70718
05:53:31|0.70718
05:53:32|0.70718
05:53:33|0.70718
05:53:35|0.70729
05:53:36|0.70729
05:53:36|0.70729
05:53:38|0.70729
05:53:39|0.70729
05:53:39|0.70729
05:53:41|0.70729
05:53:42|0.70729
05:53:43|0.70729
05:53:44|0.70729
05:53:45|0.70715
05:53:45|0.70715
05:53:48|0.7063
05:53:49|0.70614
05:53:49|0.7057
05:53:50|0.70621
05:53:51|0.70621
05:53:53|0.70536
05:53:54|0.70536
05:53:55|0.70536
05:53:56|0.7054
05:53:57|0.7054
05:53:58|0.7054
05:53:59|0.70559
05:54:00|0.70559
05:54:01|0.70605
05:54:02|0.70605
05:54:03|0.70605
05:54:04|0.70605
05:54:05|0.70489
05:54:06|0.70489
05:54:07|0.70489
05:54:08|0.70489
05:54:09|0.7053
05:54:11|0.7052
05:54:13|0.70526
05:54:13|0.70526
05:54:15|0.70514
05:54:16|0.70514
05:54:17|0.70514
05:54:17|0.70514
05:54:19|0.70514
05:54:21|0.70514
05:54:23|0.70514
05:54:24|0.70514
05:54:25|0.70514
05:54:25|0.70514
05:54:27|0.70514
05:54:29|0.70504
05:54:30|0.70544
05:54:30|0.70576
05:54:32|0.70576
05:54:33|0.70576
05:54:34|0.70576
05:54:36|0.70532
05:54:38|0.70576
05:54:39|0.70546
05:54:40|0.70546
05:54:40|0.70532
05:54:43|0.70503
05:54:44|0.70503
05:54:46|0.70514
05:54:47|0.70568
05:54:48|0.70568
05:54:49|0.70568
05:54:50|0.70599
05:54:51|0.70554
05:54:52|0.7058
05:54:53|0.7058
05:54:54|0.7058
05:54:55|0.7058
05:54:56|0.70626
05:54:57|0.70572
05:54:58|0.70554
05:54:59|0.70572
05:55:00|0.70572
05:55:01|0.70572
05:55:02|0.70572
05:55:03|0.70549
05:55:05|0.70525
05:55:06|0.70523
05:55:07|0.70476
05:55:08|0.70476
05:55:09|0.70476
05:55:11|0.70476
05:55:11|0.70476
05:55:12|0.70476
05:55:14|0.70509
05:55:14|0.70526
05:55:15|0.70526
05:55:16|0.70526
05:55:17|0.70526
05:55:19|0.70526
05:55:20|0.70579
05:55:22|0.70605
05:55:24|0.70554
05:55:24|0.70554
05:55:25|0.70582
05:55:27|0.70582
05:55:29|0.70544
05:55:30|0.70518
05:55:31|0.70518
05:55:31|0.70518
05:55:33|0.70518
05:55:35|0.70522
05:55:35|0.70522
05:55:37|0.70522
05:55:37|0.7057
05:55:39|0.7057
05:55:40|0.7057
05:55:40|0.7057
05:55:42|0.7057
05:55:42|0.7057
05:55:44|0.70524
05:55:45|0.70442
05:55:46|0.70459
05:55:47|0.70476
05:55:48|0.70476
05:55:49|0.70476
05:55:50|0.70476
05:55:51|0.705
05:55:52|0.705
05:55:53|0.7048
05:55:54|0.7048
05:55:55|0.70508
05:55:56|0.70495
05:55:57|0.70495
05:55:59|0.70497
05:56:00|0.70487
05:56:01|0.70488
05:56:01|0.70488
05:56:03|0.70488
05:56:04|0.70447
05:56:05|0.70446
05:56:06|0.70493
05:56:07|0.70496
05:56:08|0.70496
05:56:09|0.70496
05:56:10|0.70496
05:56:11|0.70496
05:56:12|0.70496
05:56:13|0.70496
05:56:14|0.70496
05:56:15|0.70496
05:56:16|0.7041
05:56:17|0.7041
05:56:18|0.7041
05:56:19|0.7041
05:56:20|0.7041
05:56:22|0.7041
05:56:23|0.7041
05:56:24|0.70443
05:56:26|0.70444
05:56:27|0.70444
05:56:28|0.70444
05:56:30|0.70444
05:56:31|0.70422
05:56:32|0.70422
05:56:33|0.70466
05:56:34|0.70466
05:56:36|0.70425
05:56:38|0.70425
05:56:39|0.70425
05:56:40|0.70425
05:56:40|0.70425
05:56:42|0.70425
05:56:43|0.70425
05:56:45|0.70425
05:56:46|0.70376
05:56:47|0.70376
05:56:48|0.70374
05:56:49|0.70374
05:56:50|0.70374
05:56:51|0.7041
05:56:52|0.70365
05:56:53|0.70365
05:56:54|0.70386
05:56:56|0.70386
05:56:56|0.70386
05:56:57|0.70386
05:56:58|0.70386
05:56:59|0.70386
05:57:00|0.70386
05:57:01|0.70386
05:57:02|0.70348
05:57:03|0.70347
05:57:04|0.70334
05:57:05|0.70335
05:57:06|0.70402
05:57:07|0.7041
05:57:08|0.70379
05:57:09|0.70486
05:57:10|0.7051
05:57:11|0.7051
05:57:13|0.70501
05:57:14|0.70496
05:57:15|0.70496
05:57:16|0.70496
05:57:17|0.70449
05:57:18|0.70449
05:57:19|0.70449
05:57:20|0.70462
05:57:21|0.70462
05:57:23|0.70474
05:57:25|0.70523
05:57:25|0.70522
05:57:27|0.70522
05:57:28|0.70522
05:57:29|0.70522
05:57:30|0.70522
05:57:31|0.70522
05:57:32|0.70506
05:57:33|0.7052
05:57:34|0.7052
05:57:35|0.7052
05:57:36|0.7052
05:57:37|0.7052
05:57:38|0.7052
05:57:39|0.70544
05:57:40|0.70544
05:57:42|0.70544
05:57:42|0.70544
05:57:43|0.70544
05:57:44|0.70544
05:57:45|0.70544
05:57:46|0.70544
05:57:47|0.70544
05:57:48|0.70544
05:57:50|0.70544
05:57:51|0.70544
05:57:52|0.70544
05:57:54|0.70545
05:57:54|0.70545
05:57:57|0.70545
05:57:58|0.70545
05:57:58|0.70545
05:57:59|0.70545
05:58:01|0.70545
05:58:02|0.70545
05:58:03|0.70544
05:58:04|0.70544
05:58:05|0.70544
05:58:06|0.70403
05:58:07|0.704
05:58:09|0.70401
05:58:10|0.70401
05:58:11|0.70401
05:58:12|0.70401
05:58:13|0.70401
05:58:15|0.70318
05:58:16|0.70294
05:58:17|0.70342
05:58:18|0.70328
05:58:19|0.70328
05:58:20|0.70328
05:58:21|0.70328
05:58:22|0.70328
05:58:24|0.70261
05:58:26|0.70264
05:58:27|0.70264
05:58:28|0.70264
05:58:28|0.70264
05:58:29|0.70182
05:58:31|0.70164
05:58:32|0.70172
05:58:32|0.70124
05:58:34|0.70124
05:58:35|0.70124
05:58:35|0.70124
05:58:36|0.70124
05:58:38|0.70155
05:58:39|0.70225
05:58:40|0.70214
05:58:41|0.70221
05:58:42|0.70221
05:58:43|0.70231
05:58:44|0.70231
05:58:45|0.70287
05:58:46|0.70212
05:58:47|0.70207
05:58:48|0.70207
05:58:49|0.70185
05:58:50|0.70211
05:58:51|0.70185
05:58:52|0.70166
05:58:54|0.70166
05:58:54|0.70164
05:58:55|0.70114
05:58:56|0.70101
05:58:57|0.70096
05:58:58|0.70086
05:58:59|0.70151
05:59:00|0.70132
05:59:01|0.70132
05:59:02|0.70155
05:59:04|0.70214
05:59:05|0.70229
05:59:06|0.70225
05:59:07|0.70221
05:59:08|0.70182
05:59:09|0.70182
05:59:10|0.70182
05:59:11|0.70258
05:59:12|0.70258
05:59:14|0.70286
05:59:15|0.70247
05:59:16|0.70247
05:59:17|0.70247
05:59:18|0.70247
05:59:19|0.70247
05:59:20|0.70247
05:59:21|0.70175
05:59:22|0.70175
05:59:23|0.70179
05:59:25|0.70179
05:59:25|0.70179
05:59:27|0.70179
05:59:28|0.70152
05:59:29|0.70145
05:59:31|0.70177
05:59:31|0.70155
05:59:33|0.70141
05:59:34|0.70141
05:59:35|0.70135
05:59:36|0.70135
05:59:37|0.70199
05:59:39|0.70171
05:59:40|0.70171
05:59:41|0.70145
05:59:42|0.70137
05:59:43|0.701
05:59:44|0.70067
05:59:44|0.70067
05:59:46|0.70067
05:59:46|0.7002
05:59:48|0.7
05:59:49|0.69935
05:59:50|0.6993
05:59:51|0.6991
05:59:52|0.69936
05:59:52|0.69979
05:59:54|0.70042
05:59:54|0.70094
05:59:56|0.70093
05:59:57|0.70054
05:59:58|0.70004
05:59:59|0.70125
06:00:00|0.70061
06:00:01|0.70061
06:00:02|0.70061
06:00:04|0.69975
06:00:05|0.69975
06:00:05|0.69975
06:00:07|0.69953
06:00:08|0.69903
06:00:09|0.69957
06:00:10|0.69988
06:00:11|0.69988
06:00:12|0.69976
06:00:14|0.70089
06:00:15|0.70081
06:00:16|0.70125
06:00:17|0.70166
06:00:18|0.70227
06:00:19|0.70343
06:00:20|0.70292
06:00:21|0.70304
06:00:22|0.70254
06:00:23|0.70254
06:00:24|0.70283
06:00:26|0.70283
06:00:27|0.70283
06:00:28|0.70232
06:00:30|0.70186
06:00:31|0.70189
06:00:32|0.70153
06:00:33|0.70124
06:00:35|0.70103
06:00:36|0.70103
06:00:38|0.70133
06:00:39|0.70133
06:00:39|0.70206
06:00:41|0.70206
06:00:42|0.70192
06:00:43|0.70162
06:00:44|0.70162
06:00:45|0.7013
06:00:46|0.7011
06:00:47|0.7011
06:00:48|0.7011
06:00:49|0.70138
06:00:49|0.70269
06:00:50|0.70282
06:00:52|0.70199
06:00:53|0.7021
06:00:54|0.7021
06:00:55|0.7021
06:00:56|0.7021
06:00:57|0.7021
06:00:57|0.7021
06:01:00|0.70269
06:01:00|0.7022
06:01:01|0.70229
06:01:02|0.70248
06:01:03|0.70226
06:01:04|0.70226
06:01:05|0.70226
06:01:06|0.70226
06:01:08|0.7018
06:01:09|0.70184
06:01:10|0.70184
06:01:11|0.70172
06:01:12|0.70172
06:01:13|0.70177
06:01:14|0.70174
06:01:15|0.70187
06:01:16|0.70187
06:01:17|0.70231
06:01:18|0.70231
06:01:19|0.7021
06:01:20|0.70264
06:01:21|0.70264
06:01:23|0.70264
06:01:24|0.70264
06:01:25|0.70264
06:01:27|0.70195
06:01:28|0.70193
06:01:29|0.70176
06:01:31|0.70157
06:01:32|0.702
06:01:33|0.702
06:01:34|0.702
06:01:35|0.70191
06:01:36|0.70191
06:01:38|0.70136
06:01:39|0.70136
06:01:40|0.70136
06:01:41|0.70136
06:01:42|0.70136
06:01:43|0.7019
06:01:43|0.70235
06:01:45|0.70207
06:01:46|0.70196
06:01:47|0.70197
06:01:49|0.70197
06:01:49|0.70197
06:01:50|0.70197
06:01:52|0.70229
06:01:52|0.70229
06:01:54|0.70229
06:01:55|0.70288
06:01:55|0.70288
06:01:56|0.70307
06:01:57|0.70357
06:01:58|0.70367
06:02:00|0.70367
06:02:01|0.70337
06:02:02|0.70337
06:02:03|0.70337
06:02:04|0.70337
06:02:04|0.70337
06:02:06|0.70315
06:02:06|0.70315
06:02:07|0.70263
06:02:08|0.70207
06:02:10|0.7022
06:02:11|0.7022
06:02:13|0.70206
06:02:14|0.70206
06:02:15|0.70206
06:02:16|0.7016
06:02:17|0.70158
06:02:18|0.70104
06:02:19|0.70122
06:02:20|0.7013
06:02:20|0.7013
06:02:21|0.7013
06:02:23|0.70116
06:02:24|0.70141
06:02:25|0.70141
06:02:25|0.70141
06:02:28|0.70144
06:02:29|0.70176
06:02:31|0.70176
06:02:32|0.70177
06:02:34|0.70133
06:02:35|0.70148
06:02:36|0.70148
06:02:37|0.70148
06:02:39|0.70148
06:02:40|0.70148
06:02:41|0.70148
06:02:42|0.70148
06:02:43|0.70176
06:02:44|0.70176
06:02:45|0.70176
06:02:46|0.70176
06:02:47|0.70176
06:02:48|0.70176
06:02:49|0.702
06:02:51|0.7023
06:02:52|0.7023
06:02:53|0.7023
06:02:53|0.7023
06:02:55|0.7023
06:02:56|0.7023
06:02:57|0.7023
06:02:58|0.7023
06:02:59|0.70255
06:03:00|0.70274
06:03:01|0.70274
06:03:02|0.70274
06:03:03|0.70271
06:03:04|0.70196
06:03:05|0.70196
06:03:06|0.70196
06:03:06|0.70196
06:03:08|0.70196
06:03:09|0.70196
06:03:10|0.70196
06:03:11|0.70241
06:03:12|0.70241
06:03:13|0.70241
06:03:14|0.70242
06:03:15|0.70236
06:03:16|0.70224
06:03:17|0.70224
06:03:18|0.70224
06:03:19|0.70224
06:03:20|0.70224
06:03:21|0.70224
06:03:22|0.70242
06:03:23|0.70242
06:03:24|0.70242
06:03:25|0.70242
06:03:26|0.70242
06:03:27|0.70288
06:03:29|0.70345
06:03:30|0.70371
06:03:31|0.70371
06:03:33|0.7039
06:03:33|0.7039
06:03:35|0.7039
06:03:37|0.70315
06:03:37|0.70315
06:03:38|0.70354
06:03:40|0.70378
06:03:41|0.70378
06:03:42|0.70339
06:03:43|0.70339
06:03:44|0.70339
06:03:45|0.70294
06:03:46|0.70289
06:03:47|0.70289
06:03:48|0.70322
06:03:50|0.70331
06:03:51|0.70331
06:03:52|0.70331
06:03:53|0.70331
06:03:54|0.70312
06:03:55|0.70312
06:03:56|0.70312
06:03:57|0.70312
06:03:58|0.70329
06:03:59|0.70329
06:04:00|0.70329
06:04:01|0.70335
06:04:02|0.7031
06:04:02|0.7031
06:04:04|0.7031
06:04:05|0.7031
06:04:06|0.70237
06:04:07|0.70234
06:04:08|0.70193
06:04:09|0.70193
06:04:10|0.70193
06:04:11|0.70193
06:04:12|0.7029
06:04:13|0.70356
06:04:14|0.70356
06:04:15|0.70356
06:04:16|0.70356
06:04:17|0.70356
06:04:18|0.70356
06:04:19|0.70356
06:04:20|0.70356
06:04:21|0.70356
06:04:22|0.70378
06:04:23|0.70378
06:04:24|0.70378
06:04:25|0.70329
06:04:26|0.70345
06:04:27|0.70345
06:04:28|0.70362
06:04:29|0.70362
06:04:31|0.70362
06:04:33|0.70316
06:04:33|0.70316
06:04:34|0.70355
06:04:35|0.70355
06:04:37|0.70355
06:04:38|0.70277
06:04:39|0.70277
06:04:40|0.70277
06:04:41|0.70277
06:04:42|0.70277
06:04:44|0.70285
06:04:45|0.70285
06:04:45|0.70297
06:04:46|0.70297
06:04:48|0.70361
06:04:49|0.70361
06:04:50|0.70361
06:04:51|0.70361
06:04:51|0.70361
06:04:53|0.70361
06:04:53|0.70361
06:04:55|0.70361
06:04:56|0.70361
06:04:56|0.70361
06:04:58|0.70361
06:04:59|0.70308
06:05:00|0.70308
06:05:01|0.70308
06:05:02|0.70308
06:05:03|0.70308
06:05:04|0.70308
06:05:05|0.7035
06:05:06|0.7035
06:05:07|0.7035
06:05:08|0.70315
06:05:09|0.70315
06:05:10|0.70315
06:05:11|0.70315
06:05:12|0.70315
06:05:13|0.70315
06:05:14|0.70315
06:05:15|0.70315
06:05:16|0.70315
06:05:17|0.70315
06:05:18|0.70315
06:05:19|0.70315
06:05:20|0.70354
06:05:21|0.70367
06:05:22|0.70367
06:05:23|0.70341
06:05:24|0.70338
06:05:25|0.70338
06:05:27|0.70338
06:05:27|0.70338
06:05:28|0.70338
06:05:30|0.70312
06:05:31|0.70312
06:05:32|0.70312
06:05:34|0.70277
06:05:35|0.70277
06:05:37|0.70265
06:05:38|0.702
06:05:38|0.70198
06:05:39|0.70198
06:05:41|0.70168
06:05:42|0.70168
06:05:43|0.70168
06:05:44|0.70168
06:05:45|0.70168
06:05:46|0.70168
06:05:47|0.70168
06:05:48|0.70168
06:05:49|0.70225
06:05:50|0.70228
06:05:51|0.7023
06:05:53|0.7023
06:05:53|0.7023
06:05:55|0.7023
06:05:56|0.7023
06:05:56|0.7023
06:05:58|0.7023
06:05:59|0.70243
06:05:59|0.7024
06:06:01|0.7019
06:06:01|0.7019
06:06:02|0.7019
06:06:04|0.7019
06:06:06|0.7019
06:06:08|0.70169
06:06:08|0.70169
06:06:10|0.70169
06:06:10|0.70169
06:06:12|0.70195
06:06:13|0.70201
06:06:14|0.70201
06:06:14|0.70175
06:06:16|0.70175
06:06:16|0.70204
06:06:17|0.70204
06:06:18|0.70204
06:06:19|0.70204
06:06:20|0.70204
06:06:21|0.70204
06:06:22|0.70204
06:06:24|0.70204
06:06:24|0.70204
06:06:25|0.70293
06:06:26|0.70293
06:06:27|0.70293
06:06:29|0.70293
06:06:30|0.70294
06:06:30|0.70294
06:06:32|0.70294
06:06:34|0.70294
06:06:36|0.70269
06:06:36|0.70268
06:06:37|0.70279
06:06:38|0.70273
06:06:39|0.70273
06:06:40|0.70273
06:06:41|0.70273
06:06:42|0.70332
06:06:44|0.70339
06:06:45|0.70339
06:06:46|0.70339
06:06:48|0.70339
06:06:49|0.70339
06:06:50|0.70339
06:06:50|0.70339
06:06:52|0.70339
06:06:53|0.70339
06:06:54|0.70339
06:06:55|0.70339
06:06:56|0.70339
06:06:57|0.70339
06:06:58|0.70272
06:06:59|0.70272
06:07:00|0.70273
06:07:03|0.70273
06:07:04|0.70273
06:07:05|0.70273
06:07:06|0.70273
06:07:06|0.70273
06:07:08|0.70273
06:07:09|0.70257
06:07:10|0.70257
06:07:11|0.70332
06:07:12|0.70339
06:07:13|0.70339
06:07:14|0.70339
06:07:15|0.70339
06:07:17|0.70339
06:07:18|0.70339
06:07:19|0.70339
06:07:20|0.70339
06:07:21|0.70339
06:07:22|0.70339
06:07:23|0.70366
06:07:24|0.70368
06:07:25|0.70368
06:07:26|0.70368
06:07:28|0.70368
06:07:28|0.70436
06:07:29|0.70436
06:07:30|0.70436
06:07:33|0.70438
06:07:34|0.70388
06:07:35|0.70388
06:07:36|0.70388
06:07:37|0.70388
06:07:39|0.70388
06:07:40|0.7039
06:07:40|0.70387
06:07:42|0.7039
06:07:43|0.7039
06:07:44|0.70376
06:07:45|0.70376
06:07:46|0.70376
06:07:47|0.70414
06:07:48|0.70409
06:07:49|0.70409
06:07:50|0.70409
06:07:52|0.70366
06:07:52|0.70301
06:07:54|0.70301
06:07:55|0.70332
06:07:55|0.70368
06:07:57|0.70368
06:07:57|0.70368
06:07:59|0.70368
06:08:01|0.70379
06:08:02|0.70379
06:08:03|0.70379
06:08:04|0.70379
06:08:05|0.70379
06:08:06|0.70379
06:08:07|0.70379
06:08:08|0.70379
06:08:09|0.70379
06:08:10|0.70379
06:08:11|0.70379
06:08:12|0.70379
06:08:13|0.70379
06:08:14|0.70401
06:08:15|0.70444
06:08:16|0.70483
06:08:18|0.7046
06:08:19|0.7046
06:08:20|0.7046
06:08:21|0.7046
06:08:22|0.70468
06:08:23|0.70468
06:08:24|0.70468
06:08:25|0.70468
06:08:26|0.70483
06:08:27|0.70483
06:08:28|0.70483
06:08:29|0.70456
06:08:30|0.70456
06:08:32|0.70456
06:08:32|0.70456
06:08:34|0.7049
06:08:36|0.70459
06:08:38|0.70459
06:08:38|0.70459
06:08:39|0.70494
06:08:41|0.70537
06:08:42|0.70537
06:08:43|0.7057
06:08:45|0.70599
06:08:45|0.70522
06:08:47|0.70522
06:08:48|0.70522
06:08:49|0.70522
06:08:50|0.70596
06:08:51|0.70596
06:08:52|0.70596
06:08:53|0.70596
06:08:54|0.70596
06:08:55|0.70596
06:08:56|0.706
06:08:57|0.706
06:08:58|0.706
06:08:59|0.70604
06:09:01|0.70599
06:09:01|0.70596
06:09:03|0.70596
06:09:03|0.70596
06:09:05|0.706
06:09:06|0.70667
06:09:08|0.70667
06:09:09|0.70667
06:09:10|0.70678
06:09:11|0.70678
06:09:12|0.70678
06:09:13|0.70671
06:09:14|0.70664
06:09:15|0.70666
06:09:16|0.70666
06:09:17|0.70697
06:09:18|0.70697
06:09:19|0.70697
06:09:20|0.70697
06:09:21|0.70635
06:09:22|0.70635
06:09:23|0.70635
06:09:24|0.70635
06:09:25|0.707
06:09:26|0.707
06:09:27|0.7062
06:09:28|0.70609
06:09:29|0.70608
06:09:30|0.70607
06:09:31|0.70582
06:09:32|0.70624
06:09:34|0.70625
06:09:34|0.70625
06:09:37|0.70635
06:09:38|0.70617
06:09:39|0.70617
06:09:41|0.70634
06:09:42|0.70627
06:09:43|0.70627
06:09:44|0.70627
06:09:46|0.70569
06:09:46|0.70569
06:09:48|0.70569
06:09:49|0.70569
06:09:49|0.70549
06:09:51|0.70549
06:09:51|0.70549
06:09:54|0.70549
06:09:55|0.70549
06:09:56|0.7052
06:09:57|0.70502
06:09:58|0.70502
06:09:59|0.70552
06:10:01|0.70527
06:10:01|0.70537
06:10:03|0.705
06:10:05|0.70475
06:10:06|0.70475
06:10:07|0.70491
06:10:07|0.70491
06:10:10|0.70491
06:10:11|0.70491
06:10:12|0.70446
06:10:13|0.70447
06:10:14|0.70447
06:10:15|0.70447
06:10:16|0.70447
06:10:17|0.70517
06:10:18|0.70517
06:10:19|0.70517
06:10:20|0.70494
06:10:21|0.70494
06:10:22|0.70494
06:10:23|0.70494
06:10:24|0.70494
06:10:25|0.70494
06:10:26|0.70494
06:10:27|0.70494
06:10:28|0.70475
06:10:29|0.70475
06:10:30|0.70475
06:10:31|0.70475
06:10:32|0.70475
06:10:33|0.70475
06:10:34|0.70475
06:10:35|0.70446
06:10:37|0.70438
06:10:38|0.70438
06:10:40|0.70439
06:10:41|0.70439
06:10:43|0.70439
06:10:44|0.70439
06:10:45|0.70439
06:10:46|0.70439
06:10:47|0.70476
06:10:49|0.70476
06:10:49|0.70476
06:10:50|0.70477
06:10:51|0.70477
06:10:52|0.70477
06:10:54|0.70477
06:10:56|0.70477
06:10:57|0.70477
06:10:57|0.70477
06:10:59|0.70477
06:11:00|0.70477
06:11:02|0.70477
06:11:03|0.705
06:11:04|0.705
06:11:05|0.705
06:11:06|0.705
06:11:07|0.705
06:11:08|0.705
06:11:09|0.705
06:11:11|0.70499
06:11:12|0.70499
06:11:13|0.70499
06:11:14|0.70558
06:11:15|0.70571
06:11:16|0.70588
06:11:17|0.70633
06:11:17|0.70633
06:11:19|0.7068
06:11:20|0.7068
06:11:21|0.7068
06:11:22|0.70694
06:11:23|0.70736
06:11:24|0.70718
06:11:25|0.70718
06:11:26|0.70718
06:11:27|0.70718
06:11:28|0.70718
06:11:29|0.70718
06:11:30|0.70718
06:11:31|0.7068
06:11:32|0.7068
06:11:34|0.7068
06:11:34|0.7068
06:11:36|0.7068
06:11:38|0.7068
06:11:39|0.7068
06:11:40|0.7068
06:11:41|0.7068
06:11:42|0.7068
06:11:44|0.70715
06:11:45|0.70715
06:11:46|0.70715
06:11:48|0.70706
06:11:48|0.70706
06:11:49|0.70706
06:11:51|0.70706
06:11:51|0.70716
06:11:52|0.70716
06:11:54|0.70716
06:11:54|0.70765
06:11:56|0.708
06:11:57|0.70809
06:11:58|0.70809
06:11:59|0.70779
06:12:00|0.70779
06:12:01|0.70779
06:12:03|0.70769
06:12:05|0.70769
06:12:06|0.70732
06:12:07|0.70784
06:12:08|0.70755
06:12:09|0.70727
06:12:10|0.70743
06:12:11|0.70743
06:12:12|0.7086
06:12:13|0.70824
06:12:14|0.70835
06:12:15|0.70835
06:12:16|0.70835
06:12:18|0.7085
06:12:18|0.70885
06:12:20|0.70885
06:12:21|0.70885
06:12:21|0.70885
06:12:23|0.70885
06:12:25|0.70972
06:12:25|0.71
06:12:27|0.7096
06:12:28|0.70971
06:12:29|0.70984
06:12:30|0.70984
06:12:30|0.70984
06:12:32|0.70984
06:12:32|0.70954
06:12:34|0.70881
06:12:35|0.70882
06:12:36|0.70882
06:12:37|0.70882
06:12:39|0.70882
06:12:40|0.70882
06:12:41|0.70885
06:12:42|0.70885
06:12:43|0.70885
06:12:44|0.70885
06:12:45|0.70885
06:12:46|0.70885
06:12:47|0.70885
06:12:48|0.70913
06:12:49|0.70913
06:12:50|0.70964
06:12:51|0.70964
06:12:52|0.70964
06:12:53|0.70971
06:12:54|0.70982
06:12:55|0.70982
06:12:56|0.70982
06:12:57|0.70982
06:12:58|0.70982
06:12:59|0.70982
06:13:00|0.70982
06:13:01|0.70953
06:13:03|0.70953
06:13:03|0.70968
06:13:05|0.70963
06:13:07|0.70963
06:13:09|0.70945
06:13:10|0.70945
06:13:10|0.70912
06:13:11|0.70921
06:13:12|0.70921
06:13:14|0.70882
06:13:15|0.70856
06:13:16|0.70856
06:13:18|0.70878
06:13:18|0.70878
06:13:20|0.70878
06:13:21|0.70878
06:13:22|0.70878
06:13:24|0.70877
06:13:24|0.70877
06:13:25|0.70877
06:13:26|0.70877
06:13:27|0.70877
06:13:28|0.70877
06:13:29|0.70877
06:13:30|0.70877
06:13:31|0.70844
06:13:32|0.70878
06:13:33|0.70878
06:13:34|0.70878
06:13:35|0.70878
06:13:36|0.70878
06:13:38|0.70878
06:13:40|0.70878
06:13:40|0.70878
06:13:42|0.708
06:13:42|0.708
06:13:44|0.708
06:13:46|0.70882
06:13:48|0.70857
06:13:48|0.70889
06:13:49|0.70905
06:13:50|0.70867
06:13:51|0.70867
06:13:52|0.70864
06:13:53|0.70864
06:13:54|0.70864
06:13:55|0.70864
06:13:57|0.70864
06:13:58|0.70905
06:14:00|0.7088
06:14:00|0.7088
06:14:01|0.7088
06:14:03|0.70905
06:14:05|0.70905
06:14:06|0.70937
06:14:07|0.7094
06:14:09|0.70912
06:14:09|0.70922
06:14:10|0.70922
06:14:12|0.70922
06:14:12|0.70922
06:14:14|0.70922
06:14:15|0.70922
06:14:16|0.70971
06:14:16|0.7098
06:14:17|0.70941
06:14:18|0.70941
06:14:20|0.70941
06:14:21|0.70941
06:14:21|0.70941
06:14:23|0.70941
06:14:24|0.70971
06:14:25|0.70971
06:14:26|0.70971
06:14:27|0.70971
06:14:28|0.70926
06:14:29|0.70913
06:14:30|0.70904
06:14:32|0.70891
06:14:32|0.70891
06:14:33|0.70903
06:14:34|0.70903
06:14:36|0.70899
06:14:37|0.70961
06:14:37|0.70967
06:14:38|0.70964
06:14:40|0.70961
06:14:40|0.70961
06:14:41|0.70961
06:14:43|0.70961
06:14:44|0.70961
06:14:46|0.70961
06:14:47|0.70922
06:14:48|0.70922
06:14:48|0.70922
06:14:50|0.70922
06:14:51|0.70922
06:14:52|0.70922
06:14:52|0.70922
06:14:53|0.70922
06:14:54|0.70905
06:14:56|0.7089
06:14:57|0.7089
06:14:58|0.7089
06:14:59|0.70909
06:14:59|0.70909
06:15:01|0.70909
06:15:01|0.70905
06:15:03|0.70953
06:15:04|0.70953
06:15:05|0.70965
06:15:06|0.70965
06:15:08|0.70965
06:15:08|0.70965
06:15:09|0.70965
06:15:10|0.70922
06:15:11|0.7096
06:15:12|0.7096
06:15:14|0.7096
06:15:15|0.7096
06:15:15|0.7096
06:15:17|0.71019
06:15:18|0.71019
06:15:19|0.71019
06:15:20|0.71019
06:15:21|0.71019
06:15:22|0.71019
06:15:23|0.71024
06:15:24|0.71024
06:15:25|0.71024
06:15:26|0.71073
06:15:27|0.71087
06:15:28|0.71132
06:15:29|0.7115
06:15:30|0.71157
06:15:31|0.71133
06:15:32|0.7107
06:15:33|0.71014
06:15:34|0.70988
06:15:35|0.70987
06:15:36|0.70987
06:15:37|0.71016
06:15:38|0.71016
06:15:39|0.71041
06:15:41|0.71039
06:15:43|0.71003
06:15:43|0.71072
06:15:44|0.71073
06:15:46|0.71055
06:15:48|0.71072
06:15:48|0.71072
06:15:49|0.71072
06:15:50|0.71072
06:15:52|0.71072
06:15:53|0.71098
06:15:54|0.71098
06:15:55|0.71074
06:15:57|0.71074
06:15:58|0.71074
06:15:59|0.71068
06:15:59|0.71068
06:16:00|0.71068
06:16:01|0.71068
06:16:03|0.71059
06:16:04|0.71059
06:16:04|0.71045
06:16:05|0.71055
06:16:07|0.71073
06:16:08|0.71073
06:16:09|0.71001
06:16:10|0.70982
06:16:12|0.70924
06:16:12|0.70924
06:16:13|0.70924
06:16:14|0.70924
06:16:15|0.71002
06:16:16|0.71018
06:16:17|0.70941
06:16:18|0.70978
06:16:19|0.70963
06:16:20|0.70969
06:16:21|0.70969
06:16:23|0.71054
06:16:24|0.71086
06:16:25|0.71086
06:16:25|0.71089
06:16:26|0.71089
06:16:27|0.71089
06:16:29|0.71089
06:16:29|0.71089
06:16:31|0.71084
06:16:31|0.71077
06:16:32|0.71077
06:16:33|0.71089
06:16:35|0.71089
06:16:36|0.71071
06:16:36|0.71071
06:16:37|0.711
06:16:38|0.711
06:16:40|0.71089
06:16:41|0.71075
06:16:42|0.71089
06:16:43|0.71089
06:16:44|0.71089
06:16:45|0.71052
06:16:47|0.71015
06:16:48|0.71016
06:16:48|0.71016
06:16:50|0.71016
06:16:51|0.71025
06:16:51|0.71025
06:16:53|0.71065
06:16:53|0.71065
06:16:55|0.71065
06:16:55|0.71074
06:16:57|0.71074
06:16:59|0.71092
06:16:59|0.71092
06:17:00|0.71092
06:17:02|0.71092
06:17:03|0.71092
06:17:05|0.71092
06:17:05|0.71092
06:17:07|0.71111
06:17:07|0.71111
06:17:09|0.71111
06:17:09|0.71093
06:17:11|0.71093
06:17:12|0.71093
06:17:12|0.71101
06:17:14|0.71101
06:17:14|0.71065
06:17:15|0.71044
06:17:17|0.71071
06:17:18|0.71071
06:17:19|0.71071
06:17:20|0.71071
06:17:20|0.71071
06:17:22|0.71071
06:17:23|0.71071
06:17:24|0.71053
06:17:24|0.71053
06:17:25|0.71114
06:17:26|0.71082
06:17:27|0.71071
06:17:28|0.71077
06:17:30|0.71077
06:17:30|0.71077
06:17:32|0.71077
06:17:33|0.71077
06:17:34|0.71077
06:17:35|0.71077
06:17:36|0.7113
06:17:37|0.7113
06:17:38|0.71134
06:17:39|0.71134
06:17:40|0.7113
06:17:41|0.71127
06:17:42|0.71159
06:17:43|0.71159
06:17:45|0.71151
06:17:46|0.71151
06:17:47|0.71151
06:17:48|0.71152
06:17:49|0.71152
06:17:50|0.71151
06:17:51|0.71151
06:17:52|0.71151
06:17:53|0.71151
06:17:54|0.71151
06:17:55|0.71151
06:17:56|0.71151
06:17:57|0.71151
06:17:58|0.71152
06:17:59|0.71151
06:18:00|0.71151
06:18:02|0.71148
06:18:03|0.71148
06:18:04|0.71148
06:18:05|0.71104
06:18:06|0.71081
06:18:07|0.71102
06:18:08|0.71102
06:18:09|0.71102
06:18:10|0.71102
06:18:12|0.71171
06:18:12|0.71171
06:18:13|0.71171
06:18:14|0.71166
06:18:15|0.71166
06:18:17|0.71192
06:18:18|0.71196
06:18:19|0.71131
06:18:20|0.71131
06:18:21|0.71131
06:18:22|0.71131
06:18:23|0.71131
06:18:24|0.71131
06:18:25|0.71131
06:18:26|0.71131
06:18:27|0.71131
06:18:28|0.71131
06:18:29|0.71131
06:18:30|0.71132
06:18:31|0.71132
06:18:32|0.71132
06:18:33|0.71132
06:18:34|0.71132
06:18:35|0.71154
06:18:36|0.71154
06:18:38|0.71124
06:18:38|0.71124
06:18:40|0.71123
06:18:40|0.71107
06:18:42|0.71091
06:18:44|0.71091
06:18:45|0.71091
06:18:46|0.71091
06:18:47|0.71091
06:18:48|0.71128
06:18:49|0.71128
06:18:50|0.71128
06:18:52|0.71128
06:18:53|0.71128
06:18:55|0.71128
06:18:55|0.71128
06:18:56|0.71127
06:18:58|0.71127
06:18:59|0.71127
06:19:00|0.71127
06:19:01|0.71034
06:19:02|0.71108
06:19:03|0.71108
06:19:04|0.71108
06:19:05|0.71108
06:19:06|0.71102
06:19:08|0.71084
06:19:09|0.71084
06:19:09|0.71084
06:19:11|0.71084
06:19:11|0.71063
06:19:13|0.71063
06:19:14|0.71063
06:19:15|0.71063
06:19:16|0.71063
06:19:17|0.71046
06:19:18|0.71046
06:19:19|0.71042
06:19:20|0.71042
06:19:21|0.71042
06:19:22|0.70985
06:19:23|0.70965
06:19:24|0.70981
06:19:25|0.70981
06:19:26|0.70934
06:19:27|0.70925
06:19:28|0.70923
06:19:29|0.70922
06:19:30|0.70922
06:19:31|0.70922
06:19:32|0.70918
06:19:33|0.70918
06:19:34|0.70918
06:19:35|0.70924
06:19:36|0.70904
06:19:37|0.70877
06:19:38|0.70851
06:19:39|0.70856
06:19:41|0.70867
06:19:41|0.70898
06:19:42|0.70898
06:19:43|0.70898
06:19:44|0.70898
06:19:46|0.70898
06:19:47|0.70898
06:19:47|0.70898
06:19:48|0.70898
06:19:50|0.70898
06:19:52|0.70898
06:19:53|0.70898
06:19:53|0.70898
06:19:55|0.70898
06:19:55|0.708
06:19:56|0.708
06:19:57|0.7085
06:19:59|0.7085
06:20:00|0.70839
06:20:00|0.70839
06:20:01|0.70839
06:20:03|0.70839
06:20:05|0.70839
06:20:06|0.7089
06:20:08|0.7089
06:20:09|0.7089
06:20:10|0.7088
06:20:11|0.7088
06:20:12|0.7088
06:20:13|0.7088
06:20:14|0.7088
06:20:15|0.7088
06:20:16|0.70825
06:20:17|0.70825
06:20:18|0.70825
06:20:19|0.70825
06:20:20|0.70851
06:20:21|0.70851
06:20:23|0.70854
06:20:24|0.70854
06:20:24|0.70854
06:20:26|0.70854
06:20:26|0.70854
06:20:28|0.70854
06:20:29|0.708
06:20:30|0.70799
06:20:30|0.70787
06:20:31|0.70773
06:20:32|0.70813
06:20:33|0.70794
06:20:34|0.70794
06:20:36|0.70801
06:20:37|0.70801
06:20:38|0.70801
06:20:39|0.70801
06:20:40|0.7081
06:20:41|0.7081
06:20:42|0.7081
06:20:43|0.7081
06:20:44|0.7081
06:20:46|0.7081
06:20:47|0.70809
06:20:49|0.70823
06:20:50|0.7082
06:20:52|0.7082
06:20:53|0.7082
06:20:54|0.708
06:20:55|0.70799
06:20:56|0.70822
06:20:57|0.70822
06:20:58|0.70822
06:20:59|0.70822
06:20:59|0.70822
06:21:01|0.70822
06:21:02|0.70822
06:21:03|0.70759
06:21:12|0.7077
06:21:14|0.70798
06:21:15|0.70798
06:21:15|0.70798
06:21:16|0.7077
06:21:18|0.7077
06:21:19|0.7077
06:21:19|0.7077
06:21:21|0.7077
06:21:22|0.7077
06:21:23|0.70759
06:21:24|0.70759
06:21:25|0.7076
06:21:26|0.70769
06:21:27|0.70769
06:21:28|0.70754
06:21:29|0.70729
06:21:30|0.70729
06:21:31|0.70736
06:21:32|0.70682
06:21:33|0.70682
06:21:34|0.70659
06:21:35|0.70659
06:21:36|0.70659
06:21:37|0.70659
06:21:38|0.70655
06:21:40|0.7065
06:21:41|0.70692
06:21:41|0.70694
06:21:43|0.70694
06:21:44|0.70694
06:21:45|0.70694
06:21:47|0.70694
06:21:48|0.70717
06:21:50|0.70727
06:21:51|0.70728
06:21:52|0.70715
06:21:53|0.70715
06:21:54|0.70715
06:21:55|0.70735
06:21:57|0.70735
06:21:57|0.70735
06:21:58|0.70754
06:21:59|0.70754
06:22:01|0.70761
06:22:01|0.70761
06:22:02|0.70732
06:22:03|0.70733
06:22:05|0.70733
06:22:06|0.70733
06:22:07|0.70733
06:22:08|0.707
06:22:09|0.70685
06:22:10|0.70663
06:22:11|0.70685
06:22:13|0.70684
06:22:14|0.70684
06:22:14|0.70689
06:22:15|0.70701
06:22:16|0.70665
06:22:17|0.70665
06:22:18|0.70667
06:22:19|0.70667
06:22:20|0.70667
06:22:22|0.70667
06:22:23|0.70667
06:22:24|0.70667
06:22:25|0.70698
06:22:26|0.70696
06:22:27|0.70696
06:22:28|0.70635
06:22:29|0.70614
06:22:30|0.70556
06:22:31|0.70556
06:22:32|0.70556
06:22:33|0.7054
06:22:34|0.7054
06:22:35|0.7054
06:22:36|0.7054
06:22:37|0.70539
06:22:38|0.70539
06:22:39|0.70539
06:22:41|0.7055
06:22:41|0.70529
06:22:42|0.70538
06:22:44|0.70538
06:22:45|0.70538
06:22:45|0.70559
06:22:47|0.70566
06:22:49|0.70566
06:22:50|0.70562
06:22:51|0.70541
06:22:52|0.70541
06:22:53|0.70537
06:22:54|0.70537
06:22:55|0.70537
06:22:56|0.70537
06:22:58|0.70537
06:22:59|0.7059
06:23:00|0.7059
06:23:02|0.70586
06:23:03|0.70586
06:23:05|0.70564
06:23:07|0.70564
06:23:08|0.70564
06:23:09|0.70564
06:23:10|0.70564
06:23:11|0.70564
06:23:11|0.70549
06:23:13|0.70549
06:23:14|0.70589
06:23:15|0.70599
06:23:16|0.706
06:23:17|0.70599
06:23:18|0.70577
06:23:20|0.706
06:23:21|0.70664
06:23:22|0.7069
06:23:23|0.70717
06:23:24|0.70744
06:23:25|0.70744
06:23:26|0.70743
06:23:27|0.70744
06:23:28|0.70744
06:23:29|0.70769
06:23:30|0.70769
06:23:31|0.70743
06:23:33|0.70743
06:23:34|0.70743
06:23:34|0.70743
06:23:35|0.70743
06:23:38|0.70743
06:23:38|0.70743
06:23:39|0.70743
06:23:41|0.70743
06:23:42|0.70743
06:23:42|0.70743
06:23:44|0.70745
06:23:44|0.70744
06:23:45|0.70725
06:23:46|0.70725
06:23:49|0.70743
06:23:49|0.70758
06:23:50|0.70758
06:23:52|0.70755
06:23:53|0.70755
06:23:53|0.70755
06:23:55|0.70755
06:23:55|0.70755
06:23:58|0.70755
06:23:59|0.70755
06:23:59|0.70755
06:24:01|0.70694
06:24:02|0.70694
06:24:03|0.70694
06:24:05|0.70718
06:24:06|0.70718
06:24:07|0.70761
06:24:08|0.70812
06:24:09|0.7084
06:24:10|0.70841
06:24:11|0.70795
06:24:11|0.70794
06:24:13|0.70831
06:24:14|0.70831
06:24:15|0.70831
06:24:17|0.70831
06:24:18|0.70849
06:24:19|0.70849
06:24:21|0.70864
06:24:22|0.70864
06:24:23|0.70844
06:24:25|0.70844
06:24:26|0.70844
06:24:27|0.70863
06:24:28|0.70913
06:24:29|0.70913
06:24:30|0.70912
06:24:31|0.70912
06:24:32|0.70902
06:24:33|0.70902
06:24:33|0.70902
06:24:35|0.70902
06:24:36|0.70866
06:24:37|0.70863
06:24:38|0.70863
06:24:38|0.70863
06:24:40|0.70896
06:24:41|0.70907
06:24:42|0.70833
06:24:42|0.70871
06:24:43|0.70872
06:24:45|0.70872
06:24:46|0.70872
06:24:47|0.70872
06:24:47|0.70863
06:24:49|0.70863
06:24:51|0.70863
06:24:52|0.70863
06:24:53|0.70863
06:24:54|0.70863
06:24:56|0.70863
06:24:57|0.70863
06:24:57|0.70845
06:24:59|0.70813
06:25:00|0.70813
06:25:00|0.70813
06:25:02|0.70813
06:25:03|0.70778
06:25:04|0.70777
06:25:05|0.70773
06:25:07|0.70803
06:25:08|0.70755
06:25:09|0.70755
06:25:10|0.70755
06:25:12|0.70755
06:25:13|0.70751
06:25:14|0.70743
06:25:15|0.70718
06:25:16|0.70718
06:25:17|0.70718
06:25:18|0.70738
06:25:19|0.70803
06:25:20|0.70797
06:25:21|0.70797
06:25:22|0.70797
06:25:23|0.70825
06:25:25|0.70858
06:25:26|0.70858
06:25:27|0.70868
06:25:28|0.70902
06:25:28|0.70892
06:25:29|0.70896
06:25:31|0.70896
06:25:31|0.70896
06:25:33|0.7092
06:25:33|0.70953
06:25:35|0.70953
06:25:36|0.70937
06:25:37|0.70937
06:25:37|0.70937
06:25:38|0.70937
06:25:40|0.70937
06:25:40|0.70937
06:25:41|0.70871
06:25:42|0.70871
06:25:44|0.70871
06:25:44|0.70871
06:25:45|0.70857
06:25:46|0.70857
06:25:47|0.70857
06:25:49|0.70857
06:25:51|0.70923
06:25:51|0.70878
06:25:52|0.70878
06:25:54|0.70878
06:25:56|0.70841
06:25:57|0.70847
06:25:58|0.70849
06:25:59|0.70875
06:26:00|0.70875
06:26:01|0.70875
06:26:02|0.70875
06:26:04|0.709
06:26:06|0.70958
06:26:07|0.70945
06:26:07|0.70945
06:26:09|0.70995
06:26:10|0.71
06:26:11|0.70991
06:26:12|0.70991
06:26:13|0.70991
06:26:14|0.70991
06:26:15|0.70991
06:26:17|0.70991
06:26:18|0.71007
06:26:19|0.71007
06:26:20|0.70973
06:26:21|0.70953
06:26:23|0.7096
06:26:23|0.70955
06:26:24|0.70973
06:26:25|0.70973
06:26:26|0.70973
06:26:27|0.70973
06:26:28|0.70973
06:26:29|0.70973
06:26:30|0.71071
06:26:32|0.7111
06:26:33|0.71093
06:26:34|0.71093
06:26:35|0.71093
06:26:36|0.71093
06:26:37|0.71046
06:26:38|0.71046
06:26:39|0.70973
06:26:40|0.70987
06:26:41|0.70987
06:26:42|0.71011
06:26:43|0.71011
06:26:44|0.71059
06:26:45|0.71056
06:26:46|0.71056
06:26:47|0.71056
06:26:48|0.71056
06:26:50|0.71056
06:26:51|0.71056
06:26:53|0.71004
06:26:55|0.71004
06:26:57|0.71004
06:26:57|0.71004
06:26:58|0.71004
06:27:00|0.71004
06:27:01|0.71025
06:27:03|0.71025
06:27:05|0.7101
06:27:06|0.7101
06:27:06|0.7101
06:27:07|0.7101
06:27:08|0.7101
06:27:10|0.71059
06:27:10|0.71067
06:27:12|0.71069
06:27:13|0.71093
06:27:14|0.71108
06:27:15|0.71108
06:27:16|0.71091
06:27:17|0.71052
06:27:18|0.71052
06:27:19|0.71052
06:27:20|0.71052
06:27:21|0.71104
06:27:23|0.71074
06:27:23|0.71074
06:27:24|0.71074
06:27:26|0.71074
06:27:26|0.71074
06:27:28|0.71049
06:27:29|0.71046
06:27:30|0.71071
06:27:30|0.71071
06:27:32|0.71074
06:27:32|0.71074
06:27:34|0.71074
06:27:35|0.71074
06:27:36|0.71074
06:27:37|0.71074
06:27:38|0.71074
06:27:39|0.71074
06:27:40|0.71074
06:27:41|0.71074
06:27:42|0.71104
06:27:43|0.71125
06:27:44|0.71125
06:27:45|0.71136
06:27:46|0.71086
06:27:47|0.71137
06:27:48|0.71137
06:27:49|0.71136
06:27:51|0.71136
06:27:51|0.71169
06:27:53|0.71169
06:27:54|0.712
06:27:55|0.71199
06:27:56|0.71213
06:27:58|0.71264
06:27:59|0.71264
06:28:00|0.71183
06:28:01|0.71183
06:28:03|0.71214
06:28:04|0.71182
06:28:06|0.71194
06:28:07|0.71194
06:28:12|0.71194
06:28:12|0.71186
06:28:13|0.71186
06:28:15|0.71186
06:28:15|0.71205
06:28:17|0.71263
06:28:17|0.71228
06:28:18|0.71228
06:28:20|0.71228
06:28:21|0.71243
06:28:22|0.71243
06:28:23|0.71225
06:28:23|0.71225
06:28:25|0.71305
06:28:26|0.71352
06:28:27|0.71352
06:28:28|0.71352
06:28:29|0.71359
06:28:30|0.71335
06:28:31|0.71335
06:28:32|0.71331
06:28:33|0.71331
06:28:34|0.71331
06:28:35|0.71331
06:28:36|0.71311
06:28:37|0.71311
06:28:39|0.71282
06:28:41|0.71282
06:28:41|0.71282
06:28:42|0.71282
06:28:44|0.71282
06:28:45|0.71321
06:28:46|0.71321
06:28:47|0.71321
06:28:48|0.71321
06:28:49|0.71321
06:28:50|0.71321
06:28:51|0.71321
06:28:52|0.71321
06:28:54|0.71256
06:28:56|0.71256
06:28:57|0.71256
06:28:58|0.71311
06:28:59|0.71311
06:29:00|0.71264
06:29:01|0.71264
06:29:02|0.71264
06:29:03|0.71333
06:29:04|0.71311
06:29:05|0.71311
06:29:08|0.71333
06:29:08|0.71333
06:29:09|0.71333
06:29:11|0.71333
06:29:12|0.7134
06:29:13|0.7134
06:29:14|0.71374
06:29:15|0.71391
06:29:16|0.7143
06:29:17|0.71419
06:29:18|0.71396
06:29:19|0.71373
06:29:20|0.7138
06:29:21|0.71375
06:29:22|0.71375
06:29:23|0.71375
06:29:24|0.71353
06:29:26|0.71366
06:29:27|0.71333
06:29:27|0.71333
06:29:29|0.71333
06:29:29|0.71333
06:29:31|0.71332
06:29:32|0.71349
06:29:33|0.71348
06:29:34|0.7133
06:29:35|0.7133
06:29:36|0.7133
06:29:37|0.7133
06:29:38|0.71322
06:29:39|0.71288
06:29:41|0.71249
06:29:42|0.71249
06:29:43|0.71249
06:29:44|0.71249
06:29:45|0.71225
06:29:46|0.71225
06:29:47|0.71225
06:29:48|0.71225
06:29:49|0.71225
06:29:50|0.71225
06:29:51|0.71267
06:29:52|0.71267
06:29:54|0.71267
06:29:54|0.71291
06:29:57|0.71291
06:29:58|0.71291
06:29:59|0.71291
06:30:00|0.71291
06:30:01|0.71291
06:30:03|0.7126
06:30:04|0.71271
06:30:05|0.71247
06:30:06|0.71248
06:30:07|0.71211
06:30:09|0.71273
06:30:11|0.71377
06:30:13|0.71329
06:30:13|0.71361
06:30:14|0.7139
06:30:15|0.71387
06:30:16|0.71387
06:30:17|0.71387
06:30:18|0.71387
06:30:19|0.71387
06:30:20|0.71393
06:30:21|0.71392
06:30:22|0.71392
06:30:23|0.71392
06:30:24|0.71392
06:30:25|0.71436
06:30:26|0.71436
06:30:27|0.7144
06:30:28|0.71444
06:30:29|0.71444
06:30:30|0.71493
06:30:31|0.7165
06:30:32|0.71609
06:30:33|0.7158
06:30:34|0.7158
06:30:35|0.7158
06:30:36|0.71589
06:30:37|0.71642
06:30:38|0.7166
06:30:39|0.71643
06:30:40|0.71637
06:30:41|0.71608
06:30:43|0.716
06:30:44|0.71641
06:30:45|0.71641
06:30:46|0.71598
06:30:46|0.71592
06:30:48|0.71585
06:30:49|0.71585
06:30:50|0.71585
06:30:51|0.71585
06:30:52|0.71583
06:30:53|0.71593
06:30:54|0.71624
06:30:56|0.71717
06:30:56|0.71796
06:30:59|0.71887
06:31:00|0.71815
06:31:01|0.71712
06:31:02|0.71712
06:31:03|0.71682
06:31:04|0.71682
06:31:06|0.71627
06:31:07|0.71627
06:31:08|0.71645
06:31:09|0.71551
06:31:10|0.71594
06:31:12|0.71504
06:31:13|0.71505
06:31:14|0.71513
06:31:15|0.71513
06:31:17|0.71681
06:31:17|0.71532
06:31:19|0.71473
06:31:20|0.71472
06:31:21|0.71491
06:31:22|0.71457
06:31:24|0.71433
06:31:25|0.71469
06:31:25|0.71462
06:31:27|0.71462
06:31:28|0.71462
06:31:29|0.71462
06:31:30|0.71462
06:31:31|0.71477
06:31:32|0.71477
06:31:33|0.71477
06:31:34|0.71477
06:31:35|0.71554
06:31:36|0.71555
06:31:37|0.71555
06:31:38|0.71587
06:31:39|0.71598
06:31:40|0.71606
06:31:41|0.71606
06:31:42|0.71606
06:31:43|0.71552
06:31:44|0.71552
06:31:45|0.71552
06:31:47|0.71582
06:31:47|0.71589
06:31:48|0.71581
06:31:49|0.71598
06:31:50|0.71598
06:31:51|0.71618
06:31:52|0.71618
06:31:53|0.71618
06:31:54|0.71633
06:31:56|0.71605
06:31:58|0.71613
06:32:00|0.7161
06:32:00|0.7161
06:32:02|0.71573
06:32:02|0.71573
06:32:04|0.71547
06:32:06|0.71559
06:32:07|0.71587
06:32:08|0.716
06:32:09|0.7162
06:32:10|0.7162
06:32:11|0.71615
06:32:13|0.71575
06:32:14|0.71573
06:32:15|0.71573
06:32:15|0.716
06:32:17|0.71637
06:32:18|0.71637
06:32:19|0.71594
06:32:20|0.71615
06:32:21|0.71606
06:32:21|0.71606
06:32:22|0.71606
06:32:23|0.71606
06:32:24|0.71606
06:32:26|0.71524
06:32:28|0.71547
06:32:28|0.71535
06:32:29|0.7158
06:32:31|0.71604
06:32:32|0.71615
06:32:33|0.71615
06:32:34|0.71611
06:32:34|0.71611
06:32:35|0.71611
06:32:37|0.71595
06:32:38|0.71595
06:32:39|0.71595
06:32:40|0.7158
06:32:41|0.7158
06:32:42|0.71581
06:32:43|0.71588
06:32:44|0.716
06:32:45|0.71584
06:32:46|0.71633
06:32:47|0.717
06:32:48|0.7172
06:32:49|0.7172
06:32:50|0.7176
06:32:51|0.71842
06:32:53|0.71859
06:32:54|0.71837
06:32:55|0.71752
06:32:55|0.71764
06:32:58|0.7172
06:32:58|0.71748
06:33:00|0.71689
06:33:01|0.71689
06:33:03|0.71719
06:33:03|0.71719
06:33:05|0.71719
06:33:06|0.71719
06:33:07|0.71719
06:33:07|0.71719
06:33:09|0.71719
06:33:10|0.71753
06:33:11|0.71776
06:33:12|0.717
06:33:13|0.71687
06:33:14|0.71683
06:33:15|0.71704
06:33:16|0.71704
06:33:17|0.71719
06:33:18|0.71763
06:33:20|0.71774
06:33:21|0.71776
06:33:22|0.71776
06:33:23|0.71747
06:33:24|0.71747
06:33:25|0.71747
06:33:26|0.71747
06:33:27|0.71752
06:33:28|0.71745
06:33:29|0.71745
06:33:30|0.71745
06:33:31|0.71745
06:33:32|0.71762
06:33:33|0.71762
06:33:34|0.71696
06:33:35|0.71764
06:33:36|0.71764
06:33:37|0.71764
06:33:38|0.71764
06:33:39|0.71764
06:33:40|0.71764
06:33:41|0.71675
06:33:42|0.71631
06:33:43|0.71663
06:33:44|0.71663
06:33:45|0.71663
06:33:46|0.71663
06:33:47|0.71663
06:33:48|0.71656
06:33:49|0.71656
06:33:50|0.71617
06:33:51|0.71625
06:33:52|0.7159
06:33:53|0.7159
06:33:54|0.7159
06:33:55|0.71697
06:33:56|0.71666
06:33:58|0.71666
06:33:59|0.71666
06:34:00|0.71694
06:34:01|0.71697
06:34:02|0.71697
06:34:03|0.71697
06:34:04|0.71671
06:34:05|0.71654
06:34:06|0.71654
06:34:07|0.71665
06:34:09|0.71665
06:34:10|0.71665
06:34:12|0.71665
06:34:13|0.71665
06:34:14|0.71665
06:34:15|0.71622
06:34:16|0.71638
06:34:17|0.71638
06:34:18|0.716
06:34:19|0.716
06:34:20|0.716
06:34:21|0.71604
06:34:22|0.71604
06:34:23|0.71603
06:34:24|0.71603
06:34:26|0.716
06:34:26|0.716
06:34:28|0.71626
06:34:29|0.71626
06:34:30|0.71626
06:34:31|0.71626
06:34:32|0.71634
06:34:34|0.71634
06:34:34|0.71634
06:34:35|0.71634
06:34:36|0.71634
06:34:37|0.71634
06:34:38|0.71634
06:34:39|0.71634
06:34:40|0.71634
06:34:41|0.71634
06:34:42|0.71656
06:34:43|0.71656
06:34:44|0.71597
06:34:46|0.71597
06:34:46|0.71597
06:34:48|0.71574
06:34:48|0.7156
06:34:49|0.71579
06:34:50|0.71535
06:34:52|0.71525
06:34:53|0.71525
06:34:53|0.71525
06:34:55|0.71525
06:34:55|0.71525
06:34:57|0.71523
06:34:59|0.71499
06:34:59|0.71525
06:35:00|0.71523
06:35:02|0.71503
06:35:03|0.71503
06:35:05|0.71469
06:35:06|0.71432
06:35:07|0.71451
06:35:09|0.71483
06:35:10|0.71483
06:35:11|0.71483
06:35:12|0.71418
06:35:13|0.7145
06:35:14|0.7145
06:35:15|0.7145
06:35:16|0.71376
06:35:17|0.71448
06:35:18|0.71448
06:35:19|0.71448
06:35:20|0.71445
06:35:21|0.7141
06:35:22|0.7141
06:35:23|0.7139
06:35:24|0.7139
06:35:25|0.7139
06:35:26|0.71461
06:35:27|0.71461
06:35:28|0.7148
06:35:29|0.71489
06:35:30|0.71503
06:35:31|0.71503
06:35:33|0.71515
06:35:33|0.71502
06:35:34|0.71481
06:35:35|0.71524
06:35:36|0.71505
06:35:38|0.71513
06:35:38|0.71513
06:35:39|0.71589
06:35:41|0.716
06:35:42|0.716
06:35:43|0.716
06:35:44|0.71511
06:35:45|0.71512
06:35:46|0.71455
06:35:47|0.71455
06:35:48|0.71463
06:35:49|0.71463
06:35:50|0.71436
06:35:51|0.71436
06:35:52|0.71451
06:35:53|0.71451
06:35:54|0.71451
06:35:55|0.71451
06:35:56|0.71433
06:35:57|0.71433
06:35:58|0.71409
06:36:00|0.71361
06:36:01|0.71361
06:36:03|0.71332
06:36:05|0.71332
06:36:06|0.71316
06:36:06|0.71316
06:36:07|0.71323
06:36:09|0.7133
06:36:10|0.71407
06:36:12|0.71384
06:36:13|0.71361
06:36:14|0.71361
06:36:15|0.71361
06:36:16|0.71347
06:36:17|0.71342
06:36:18|0.71354
06:36:19|0.71366
06:36:20|0.71336
06:36:21|0.71332
06:36:23|0.71332
06:36:24|0.7134
06:36:25|0.7134
06:36:25|0.71332
06:36:27|0.71332
06:36:28|0.71332
06:36:29|0.71332
06:36:30|0.71332
06:36:31|0.71282
06:36:32|0.71268
06:36:33|0.71267
06:36:34|0.71267
06:36:35|0.71288
06:36:36|0.71288
06:36:37|0.71288
06:36:38|0.71288
06:36:39|0.71288
06:36:40|0.71231
06:36:41|0.71256
06:36:42|0.71256
06:36:43|0.71256
06:36:44|0.71256
06:36:45|0.71256
06:36:46|0.71256
06:36:47|0.71262
06:36:48|0.71238
06:36:50|0.71302
06:36:50|0.71302
06:36:52|0.71302
06:36:52|0.71273
06:36:54|0.71273
06:36:54|0.71316
06:36:56|0.71316
06:36:57|0.71316
06:36:58|0.71335
06:36:59|0.71297
06:37:01|0.71227
06:37:02|0.71179
06:37:03|0.7119
06:37:05|0.712
06:37:07|0.71223
06:37:07|0.71223
06:37:09|0.71223
06:37:10|0.71223
06:37:11|0.71223
06:37:12|0.71223
06:37:13|0.71206
06:37:15|0.71202
06:37:15|0.71202
06:37:17|0.71202
06:37:18|0.71157
06:37:18|0.71157
06:37:20|0.71168
06:37:21|0.71168
06:37:21|0.71168
06:37:22|0.71168
06:37:24|0.71223
06:37:25|0.71249
06:37:26|0.71209
06:37:27|0.71174
06:37:28|0.71174
06:37:29|0.71236
06:37:30|0.71174
06:37:32|0.71169
06:37:34|0.71172
06:37:34|0.71172
06:37:35|0.71153
06:37:36|0.71126
06:37:38|0.71172
06:37:39|0.71183
06:37:40|0.71189
06:37:41|0.71189
06:37:42|0.71189
06:37:43|0.71189
06:37:44|0.71189
06:37:45|0.7122
06:37:46|0.7122
06:37:47|0.71203
06:37:48|0.71203
06:37:49|0.71203
06:37:50|0.7124
06:37:51|0.7124
06:37:52|0.71241
06:37:53|0.71239
06:37:54|0.71239
06:37:55|0.71241
06:37:56|0.71241
06:37:57|0.71241
06:37:58|0.71281
06:37:59|0.71252
06:38:00|0.71252
06:38:01|0.71252
06:38:02|0.71242
06:38:04|0.71226
06:38:06|0.71263
06:38:06|0.71252
06:38:08|0.71226
06:38:09|0.71252
06:38:10|0.71252
06:38:11|0.71321
06:38:12|0.71324
06:38:13|0.71377
06:38:14|0.71392
06:38:15|0.71399
06:38:16|0.71459
06:38:17|0.71437
06:38:19|0.71379
06:38:20|0.71379
06:38:21|0.71384
06:38:22|0.71423
06:38:23|0.71423
06:38:24|0.71406
06:38:25|0.71394
06:38:26|0.71425
06:38:27|0.71425
06:38:28|0.71425
06:38:29|0.71363
06:38:30|0.71327
06:38:31|0.71311
06:38:32|0.71311
06:38:33|0.71288
06:38:34|0.71288
06:38:35|0.71288
06:38:36|0.71288
06:38:37|0.71288
06:38:38|0.71288
06:38:39|0.71254
06:38:40|0.71254
06:38:41|0.71238
06:38:42|0.7121
06:38:43|0.71209
06:38:44|0.71209
06:38:45|0.71207
06:38:46|0.71207
06:38:47|0.71207
06:38:48|0.71207
06:38:49|0.71207
06:38:50|0.71207
06:38:51|0.71207
06:38:52|0.71207
06:38:53|0.71207
06:38:54|0.712
06:38:55|0.71197
06:38:56|0.71191
06:38:57|0.71191
06:38:58|0.71191
06:38:59|0.71191
06:39:00|0.71168
06:39:02|0.71168
06:39:04|0.71168
06:39:05|0.71191
06:39:07|0.71191
06:39:09|0.71191
06:39:10|0.71191
06:39:11|0.71214
06:39:12|0.71214
06:39:14|0.71217
06:39:15|0.71217
06:39:16|0.71217
06:39:17|0.71217
06:39:19|0.71197
06:39:20|0.71197
06:39:20|0.71191
06:39:22|0.71191
06:39:22|0.71191
06:39:24|0.71182
06:39:24|0.71182
06:39:25|0.71182
06:39:27|0.71182
06:39:28|0.71182
06:39:29|0.71182
06:39:31|0.71182
06:39:32|0.71182
06:39:33|0.71182
06:39:34|0.71182
06:39:36|0.71182
06:39:37|0.71124
06:39:38|0.71124
06:39:39|0.71124
06:39:40|0.71124
06:39:41|0.71113
06:39:42|0.71113
06:39:43|0.71071
06:39:44|0.71096
06:39:45|0.71096
06:39:46|0.71096
06:39:47|0.71096
06:39:49|0.71096
06:39:49|0.711
06:39:50|0.711
06:39:51|0.711
06:39:53|0.711
06:39:53|0.711
06:39:55|0.71134
06:39:56|0.71134
06:39:57|0.71132
06:39:58|0.71095
06:39:58|0.71095
06:40:00|0.71095
06:40:00|0.71095
06:40:01|0.71095
06:40:03|0.711
06:40:04|0.711
06:40:06|0.71124
06:40:08|0.71121
06:40:08|0.71092
06:40:10|0.71092
06:40:11|0.71135
06:40:12|0.71135
06:40:13|0.71122
06:40:15|0.71122
06:40:16|0.71111
06:40:17|0.71092
06:40:18|0.71055
06:40:20|0.71055
06:40:21|0.7112
06:40:22|0.7112
06:40:23|0.7112
06:40:24|0.7112
06:40:25|0.7112
06:40:26|0.7112
06:40:28|0.71056
06:40:28|0.71056
06:40:30|0.71056
06:40:30|0.71056
06:40:31|0.71053
06:40:32|0.71053
06:40:33|0.71053
06:40:34|0.71053
06:40:35|0.71053
06:40:37|0.7104
06:40:37|0.71039
06:40:38|0.71033
06:40:39|0.71033
06:40:41|0.71076
06:40:42|0.71123
06:40:43|0.71123
06:40:43|0.71083
06:40:44|0.71083
06:40:46|0.71075
06:40:47|0.71075
06:40:48|0.71083
06:40:48|0.71083
06:40:50|0.71066
06:40:50|0.71066
06:40:52|0.71066
06:40:53|0.71066
06:40:54|0.71066
06:40:54|0.71066
06:40:55|0.71066
06:40:57|0.71066
06:40:57|0.71121
06:40:58|0.71084
06:40:59|0.71085
06:41:01|0.71101
06:41:02|0.71101
06:41:03|0.71101
06:41:05|0.71101
06:41:06|0.71101
06:41:06|0.71101
06:41:08|0.71101
06:41:10|0.71101
06:41:11|0.71101
06:41:12|0.71065
06:41:13|0.71065
06:41:14|0.71065
06:41:15|0.71065
06:41:17|0.71065
06:41:18|0.71065
06:41:19|0.71065
06:41:19|0.71065
06:41:21|0.71065
06:41:22|0.71065
06:41:22|0.71065
06:41:24|0.71065
06:41:25|0.71065
06:41:26|0.71065
06:41:28|0.71042
06:41:28|0.71042
06:41:29|0.71042
06:41:30|0.71042
06:41:32|0.71042
06:41:32|0.71077
06:41:35|0.71063
06:41:36|0.71083
06:41:37|0.71081
06:41:38|0.71079
06:41:38|0.71109
06:41:39|0.71109
06:41:41|0.71109
06:41:42|0.71133
06:41:43|0.71133
06:41:44|0.71133
06:41:45|0.71182
06:41:46|0.712
06:41:47|0.71209
06:41:48|0.71209
06:41:48|0.71209
06:41:50|0.71209
06:41:51|0.71209
06:41:52|0.71209
06:41:53|0.71209
06:41:54|0.71173
06:41:56|0.71173
06:41:56|0.71137
06:41:57|0.71137
06:41:59|0.71169
06:42:00|0.71212
06:42:01|0.71214
06:42:01|0.71291
06:42:02|0.71291
06:42:03|0.71279
06:42:05|0.71279
06:42:06|0.713
06:42:06|0.713
06:42:08|0.71341
06:42:10|0.71341
06:42:11|0.71294
06:42:12|0.71294
06:42:13|0.71294
06:42:14|0.71258
06:42:16|0.71296
06:42:18|0.71315
06:42:18|0.71315
06:42:20|0.71294
06:42:21|0.71294
06:42:22|0.71294
06:42:22|0.71294
06:42:23|0.71259
06:42:25|0.71244
06:42:26|0.71241
06:42:27|0.71241
06:42:28|0.71266
06:42:29|0.71231
06:42:30|0.71231
06:42:31|0.71255
06:42:32|0.71251
06:42:34|0.71283
06:42:36|0.71243
06:42:36|0.71243
06:42:37|0.71215
06:42:39|0.71215
06:42:39|0.71208
06:42:40|0.7116
06:42:42|0.7116
06:42:43|0.71182
06:42:44|0.7121
06:42:45|0.7121
06:42:46|0.7121
06:42:47|0.71228
06:42:48|0.71228
06:42:49|0.71228
06:42:50|0.71228
06:42:51|0.71211
06:42:52|0.7121
06:42:53|0.71166
06:42:54|0.71158
06:42:55|0.71158
06:42:56|0.71158
06:42:57|0.71101
06:42:58|0.71101
06:42:59|0.7111
06:43:00|0.7111
06:43:01|0.7111
06:43:02|0.71102
06:43:03|0.7119
06:43:04|0.7122
06:43:05|0.71223
06:43:07|0.71223
06:43:08|0.71223
06:43:09|0.71223
06:43:11|0.71178
06:43:13|0.71196
06:43:13|0.71196
06:43:14|0.71196
06:43:15|0.71189
06:43:16|0.71189
06:43:17|0.71189
06:43:18|0.71189
06:43:20|0.7117
06:43:21|0.71177
06:43:23|0.71177
06:43:23|0.71168
06:43:28|0.71168
06:43:30|0.71168
06:43:31|0.71238
06:43:32|0.71238
06:43:33|0.71221
06:43:34|0.71196
06:43:35|0.71196
06:43:36|0.71196
06:43:37|0.71196
06:43:38|0.71196
06:43:39|0.71238
06:43:40|0.71238
06:43:41|0.71238
06:43:43|0.71221
06:43:44|0.71221
06:43:46|0.71217
06:43:46|0.71217
06:43:48|0.71217
06:43:49|0.71217
06:43:50|0.71217
06:43:51|0.71217
06:43:52|0.71217
06:43:53|0.7124
06:43:54|0.7124
06:43:56|0.7124
06:43:56|0.7124
06:43:58|0.7124
06:44:09|0.7124
06:44:10|0.71317
06:44:12|0.71317
06:44:13|0.71283
06:44:14|0.71283
06:44:15|0.71283
06:44:16|0.71283
06:44:17|0.71271
06:44:19|0.71276
06:44:20|0.71276
06:44:22|0.71275
06:44:22|0.71275
06:44:23|0.71255
06:44:25|0.71255
06:44:25|0.71255
06:44:26|0.71255
06:44:27|0.71255
06:44:28|0.71255
06:44:30|0.71276
06:44:31|0.71276
06:44:31|0.71275
06:44:33|0.71275
06:44:34|0.71275
06:44:35|0.71275
06:44:36|0.71275
06:44:37|0.71275
06:44:38|0.71275
06:44:38|0.71275
06:44:40|0.71275
06:44:41|0.71275
06:44:42|0.71275
06:44:43|0.71275
06:44:44|0.71275
06:44:45|0.71253
06:44:46|0.71253
06:44:47|0.71253
06:44:49|0.71253
06:44:50|0.71253
06:44:51|0.71289
06:44:52|0.71289
06:44:53|0.71262
06:44:54|0.71231
06:44:55|0.71231
06:44:56|0.71232
06:44:57|0.71232
06:44:58|0.71234
06:44:59|0.71234
06:45:00|0.71234
06:45:01|0.71289
06:45:02|0.71309
06:45:03|0.71309
06:45:04|0.71249
06:45:05|0.71249
06:45:06|0.71212
06:45:07|0.71209
06:45:09|0.71207
06:45:11|0.71224
06:45:12|0.71224
06:45:13|0.71241
06:45:14|0.71241
06:45:15|0.71241
06:45:16|0.71241
06:45:17|0.71241
06:45:18|0.71241
06:45:20|0.71238
06:45:20|0.71226
06:45:21|0.71219
06:45:24|0.71219
06:45:25|0.71219
06:45:26|0.71219
06:45:27|0.71219
06:45:28|0.71219
06:45:29|0.71219
06:45:30|0.71207
06:45:32|0.71207
06:45:32|0.71182
06:45:34|0.71182
06:45:35|0.71196
06:45:36|0.712
06:45:37|0.712
06:45:38|0.71199
06:45:38|0.71199
06:45:40|0.71199
06:45:42|0.71192
06:45:43|0.71192
06:45:43|0.71192
06:45:45|0.71114
06:45:46|0.71114
06:45:47|0.71114
06:45:47|0.71114
06:45:49|0.71114
06:45:50|0.71114
06:45:51|0.71114
06:45:52|0.71154
06:45:53|0.71154
06:45:54|0.71154
06:45:54|0.71154
06:45:55|0.71154
06:45:56|0.71154
06:45:58|0.71154
06:45:58|0.71154
06:46:00|0.71154
06:46:01|0.71139
06:46:03|0.71139
06:46:03|0.71139
06:46:04|0.71139
06:46:05|0.71139
06:46:06|0.71139
06:46:07|0.71139
06:46:09|0.71169
06:46:11|0.71169
06:46:11|0.71172
06:46:12|0.71223
06:46:13|0.71227
06:46:14|0.71227
06:46:16|0.71228
06:46:17|0.71228
06:46:19|0.71228
06:46:20|0.71228
06:46:21|0.71228
06:46:23|0.71217
06:46:24|0.71217
06:46:25|0.71217
06:46:26|0.71217
06:46:28|0.71237
06:46:28|0.71257
06:46:29|0.71257
06:46:31|0.71257
06:46:32|0.71257
06:46:33|0.71257
06:46:34|0.71257
06:46:35|0.71257
06:46:37|0.71203
06:46:37|0.71203
06:46:38|0.71203
06:46:40|0.71203
06:46:40|0.71203
06:46:42|0.71203
06:46:43|0.71203
06:46:44|0.71203
06:46:44|0.71196
06:46:46|0.71196
06:46:46|0.71196
06:46:47|0.71196
06:46:49|0.71196
06:46:49|0.71196
06:46:51|0.71196
06:46:51|0.71197
06:46:53|0.71197
06:46:53|0.71197
06:46:55|0.71204
06:46:55|0.71204
06:46:57|0.71204
06:46:57|0.71204
06:46:59|0.71204
06:46:59|0.71204
06:47:01|0.71204
06:47:02|0.71204
06:47:03|0.71204
06:47:04|0.71204
06:47:05|0.71204
06:47:06|0.71204
06:47:07|0.71204
06:47:08|0.71258
06:47:09|0.71262
06:47:11|0.71281
06:47:13|0.71281
06:47:14|0.713
06:47:15|0.71327
06:47:16|0.71326
06:47:17|0.71326
06:47:19|0.71326
06:47:20|0.71295
06:47:21|0.71295
06:47:22|0.71295
06:47:22|0.71326
06:47:23|0.71326
06:47:25|0.71326
06:47:25|0.71326
06:47:27|0.71326
06:47:27|0.71272
06:47:29|0.71277
06:47:29|0.71289
06:47:31|0.71289
06:47:32|0.71289
06:47:33|0.71289
06:47:33|0.71289
06:47:34|0.71289
06:47:36|0.71289
06:47:36|0.71289
06:47:37|0.71277
06:47:39|0.71277
06:47:39|0.71277
06:47:41|0.71277
06:47:42|0.71277
06:47:42|0.71277
06:47:44|0.71275
06:47:44|0.71275
06:47:46|0.71275
06:47:47|0.71275
06:47:47|0.71275
06:47:48|0.71312
06:47:50|0.71312
06:47:50|0.71312
06:47:51|0.71312
06:47:53|0.71312
06:47:54|0.7136
06:47:55|0.71381
06:47:57|0.71403
06:47:58|0.7139
06:47:58|0.71398
06:47:59|0.71398
06:48:00|0.71379
06:48:01|0.71379
06:48:03|0.71379
06:48:04|0.71379
06:48:05|0.71379
06:48:06|0.71379
06:48:07|0.71403
06:48:08|0.71403
06:48:09|0.7142
06:48:10|0.71421
06:48:12|0.71421
06:48:14|0.71401
06:48:15|0.71401
06:48:15|0.71401
06:48:16|0.71401
06:48:19|0.71402
06:48:19|0.71402
06:48:20|0.71397
06:48:21|0.71341
06:48:22|0.71341
06:48:23|0.71341
06:48:24|0.71388
06:48:25|0.71388
06:48:26|0.71388
06:48:28|0.71388
06:48:30|0.71388
06:48:31|0.71388
06:48:32|0.71388
06:48:32|0.71388
06:48:33|0.71388
06:48:34|0.71335
06:48:35|0.71314
06:48:36|0.71314
06:48:37|0.71314
06:48:38|0.71314
06:48:39|0.71281
06:48:40|0.71281
06:48:42|0.71281
06:48:43|0.71281
06:48:44|0.71281
06:48:45|0.71281
06:48:46|0.71281
06:48:47|0.71296
06:48:48|0.71296
06:48:49|0.71277
06:48:50|0.71277
06:48:51|0.71277
06:48:52|0.71277
06:48:53|0.7125
06:48:54|0.71251
06:48:55|0.71231
06:48:56|0.71231
06:48:57|0.71231
06:48:58|0.71231
06:48:59|0.71235
06:49:00|0.71235
06:49:01|0.71235
06:49:03|0.71235
06:49:04|0.71235
06:49:05|0.71235
06:49:06|0.71235
06:49:08|0.71223
06:49:09|0.71214
06:49:10|0.71191
06:49:10|0.71191
06:49:11|0.71164
06:49:13|0.71154
06:49:15|0.71154
06:49:16|0.71154
06:49:17|0.71154
06:49:19|0.71166
06:49:20|0.71166
06:49:21|0.71167
06:49:22|0.71166
06:49:23|0.71166
06:49:24|0.71166
06:49:25|0.71166
06:49:26|0.71166
06:49:27|0.71166
06:49:28|0.71127
06:49:30|0.71127
06:49:31|0.71127
06:49:31|0.71128
06:49:32|0.71128
06:49:33|0.71128
06:49:35|0.71128
06:49:36|0.71128
06:49:37|0.71128
06:49:38|0.71094
06:49:40|0.7106
06:49:40|0.7108
06:49:41|0.7108
06:49:42|0.7108
06:49:43|0.71048
06:49:44|0.71561
06:49:45|0.71438
06:49:47|0.71463
06:49:48|0.71388
06:49:50|0.71283
06:49:51|0.7125
06:49:52|0.7125
06:49:53|0.71243
06:49:54|0.71243
06:49:54|0.71184
06:49:56|0.71185
06:49:56|0.71184
06:49:58|0.71184
06:49:58|0.71184
06:50:00|0.71243
06:50:00|0.71282
06:50:01|0.71282
06:50:03|0.71301
06:50:04|0.71301
06:50:05|0.71292
06:50:06|0.71292
06:50:07|0.71292
06:50:09|0.71292
06:50:09|0.71292
06:50:10|0.71292
06:50:12|0.71292
06:50:13|0.71292
06:50:14|0.71333
06:50:16|0.71333
06:50:17|0.71333
06:50:18|0.71321
06:50:19|0.71368
06:50:21|0.71386
06:50:22|0.71389
06:50:23|0.71389
06:50:25|0.7139
06:50:26|0.71442
06:50:27|0.71425
06:50:28|0.71425
06:50:29|0.71355
06:50:30|0.71355
06:50:31|0.71355
06:50:32|0.71341
06:50:33|0.71319
06:50:34|0.71296
06:50:35|0.71299
06:50:36|0.71299
06:50:37|0.71299
06:50:38|0.71299
06:50:39|0.71299
06:50:40|0.71304
06:50:41|0.71304
06:50:42|0.71304
06:50:43|0.71304
06:50:44|0.71304
06:50:45|0.71304
06:50:46|0.71304
06:50:47|0.71279
06:50:48|0.71279
06:50:49|0.71279
06:50:50|0.71279
06:50:51|0.71279
06:50:52|0.71279
06:50:53|0.71279
06:50:54|0.71279
06:50:55|0.71279
06:50:56|0.71279
06:50:57|0.71279
06:50:58|0.7124
06:50:59|0.71261
06:51:00|0.71261
06:51:01|0.71261
06:51:02|0.7122
06:51:04|0.71173
06:51:06|0.71173
06:51:07|0.71201
06:51:08|0.71206
06:51:09|0.71206
06:51:10|0.71206
06:51:11|0.71231
06:51:12|0.71231
06:51:14|0.71231
06:51:16|0.71231
06:51:16|0.71215
06:51:18|0.71215
06:51:19|0.71194
06:51:20|0.71194
06:51:22|0.71194
06:51:23|0.71194
06:51:25|0.71194
06:51:26|0.71194
06:51:27|0.71194
06:51:28|0.71194
06:51:29|0.711
06:51:30|0.71126
06:51:31|0.71126
06:51:32|0.71126
06:51:33|0.71126
06:51:35|0.71126
06:51:36|0.71126
06:51:36|0.71173
06:51:38|0.71173
06:51:39|0.71173
06:51:40|0.71173
06:51:42|0.71078
06:51:42|0.71078
06:51:43|0.71072
06:51:45|0.71072
06:51:46|0.71072
06:51:48|0.7105
06:51:48|0.7105
06:51:49|0.7105
06:51:50|0.7105
06:51:51|0.71058
06:51:52|0.71072
06:51:53|0.71072
06:51:54|0.71072
06:51:55|0.71072
06:51:57|0.71072
06:51:59|0.71072
06:51:59|0.71072
06:52:00|0.71072
06:52:02|0.71072
06:52:03|0.71073
06:52:04|0.71044
06:52:05|0.71046
06:52:06|0.71021
06:52:07|0.71021
06:52:08|0.71021
06:52:09|0.71021
06:52:10|0.71044
06:52:11|0.71029
06:52:12|0.71029
06:52:13|0.71029
06:52:14|0.71029
06:52:15|0.71029
06:52:17|0.71058
06:52:18|0.71058
06:52:21|0.71041
06:52:22|0.71052
06:52:22|0.71052
06:52:24|0.71052
06:52:25|0.71052
06:52:26|0.71052
06:52:28|0.7103
06:52:28|0.7103
06:52:30|0.71029
06:52:31|0.71029
06:52:32|0.71029
06:52:33|0.71029
06:52:34|0.71029
06:52:35|0.71029
06:52:37|0.71086
06:52:37|0.71073
06:52:39|0.71015
06:52:40|0.71015
06:52:42|0.71046
06:52:43|0.71088
06:52:44|0.71088
06:52:44|0.71053
06:52:46|0.71053
06:52:47|0.71053
06:52:48|0.71053
06:52:48|0.71015
06:52:49|0.71015
06:52:51|0.71015
06:52:51|0.71015
06:52:52|0.71015
06:52:53|0.71015
06:52:55|0.71015
06:52:55|0.71003
06:52:57|0.71003
06:52:58|0.71003
06:52:59|0.71003
06:53:00|0.71003
06:53:01|0.71003
06:53:02|0.71003
06:53:03|0.70952
06:53:04|0.7092
06:53:05|0.70954
06:53:06|0.70954
06:53:07|0.70954
06:53:09|0.70962
06:53:09|0.70962
06:53:10|0.70962
06:53:11|0.70962
06:53:12|0.70962
06:53:13|0.70967
06:53:15|0.70962
06:53:16|0.70944
06:53:18|0.70977
06:53:19|0.70977
06:53:20|0.70977
06:53:22|0.70978
06:53:23|0.70977
06:53:24|0.70977
06:53:25|0.70977
06:53:26|0.70977
06:53:27|0.70977
06:53:28|0.70977
06:53:29|0.7098
06:53:30|0.71021
06:53:31|0.71031
06:53:32|0.71031
06:53:34|0.71054
06:53:34|0.71026
06:53:35|0.71026
06:53:36|0.71026
06:53:37|0.71026
06:53:38|0.70995
06:53:39|0.70995
06:53:41|0.70995
06:53:42|0.70995
06:53:43|0.71033
06:53:44|0.71053
06:53:45|0.71032
06:53:47|0.71035
06:53:48|0.71035
06:53:49|0.71035
06:53:50|0.71035
06:53:51|0.71032
06:53:52|0.71017
06:53:53|0.71017
06:53:54|0.71017
06:53:56|0.71017
06:53:57|0.71064
06:53:58|0.71064
06:53:59|0.71065
06:54:00|0.71064
06:54:01|0.71064
06:54:02|0.71064
06:54:03|0.71064
06:54:04|0.71062
06:54:05|0.71072
06:54:06|0.71072
06:54:07|0.71072
06:54:08|0.71042
06:54:09|0.71042
06:54:10|0.71042
06:54:11|0.71042
06:54:13|0.71042
06:54:14|0.70991
06:54:15|0.70983
06:54:16|0.70983
06:54:18|0.70989
06:54:19|0.70989
06:54:21|0.70982
06:54:22|0.70965
06:54:23|0.7098
06:54:24|0.70981
06:54:25|0.70981
06:54:26|0.70981
06:54:27|0.70981
06:54:28|0.70981
06:54:29|0.70993
06:54:30|0.70992
06:54:31|0.70992
06:54:32|0.70992
06:54:34|0.70981
06:54:35|0.70951
06:54:35|0.70951
06:54:37|0.70941
06:54:38|0.70941
06:54:39|0.70941
06:54:40|0.70954
06:54:41|0.70987
06:54:42|0.70987
06:54:43|0.70987
06:54:44|0.70987
06:54:45|0.70987
06:54:46|0.70987
06:54:46|0.70992
06:54:48|0.70992
06:54:49|0.70992
06:54:50|0.70992
06:54:51|0.70991
06:54:51|0.70991
06:54:52|0.70991
06:54:55|0.70939
06:54:55|0.70939
06:54:56|0.70939
06:54:58|0.70979
06:54:59|0.70979
06:55:00|0.70979
06:55:01|0.70979
06:55:02|0.70979
06:55:03|0.70979
06:55:04|0.70904
06:55:06|0.709
06:55:07|0.709
06:55:08|0.70872
06:55:09|0.70872
06:55:10|0.70872
06:55:11|0.70874
06:55:12|0.70874
06:55:13|0.70874
06:55:14|0.70874
06:55:16|0.70874
06:55:16|0.70893
06:55:17|0.70914
06:55:18|0.70914
06:55:19|0.70914
06:55:21|0.70914
06:55:23|0.70871
06:55:23|0.70868
06:55:24|0.70868
06:55:26|0.71013
06:55:28|0.70989
06:55:29|0.70955
06:55:31|0.7097
06:55:32|0.7097
06:55:32|0.7097
06:55:34|0.7097
06:55:35|0.71033
06:55:37|0.71021
06:55:38|0.71021
06:55:39|0.71021
06:55:40|0.71021
06:55:40|0.71021
06:55:42|0.71025
06:55:43|0.71025
06:55:44|0.71025
06:55:45|0.71025
06:55:46|0.71025
06:55:47|0.71025
06:55:48|0.71072
06:55:49|0.71072
06:55:50|0.71081
06:55:51|0.7111
06:55:52|0.7111
06:55:53|0.71125
06:55:54|0.71142
06:55:55|0.71142
06:55:56|0.71119
06:55:57|0.71119
06:55:58|0.71119
06:55:59|0.71119
06:56:00|0.71204
06:56:01|0.7128
06:56:02|0.71206
06:56:03|0.71206
06:56:04|0.71206
06:56:05|0.71214
06:56:07|0.71214
06:56:08|0.71214
06:56:09|0.71186
06:56:10|0.71189
06:56:11|0.71189
06:56:12|0.71191
06:56:13|0.71191
06:56:14|0.71191
06:56:15|0.71123
06:56:16|0.71107
06:56:17|0.71107
06:56:18|0.71107
06:56:20|0.71086
06:56:21|0.71065
06:56:22|0.71047
06:56:23|0.71048
06:56:24|0.71048
06:56:26|0.71048
06:56:27|0.71048
06:56:28|0.71048
06:56:29|0.71048
06:56:30|0.71048
06:56:31|0.71051
06:56:32|0.71056
06:56:33|0.71056
06:56:34|0.71056
06:56:35|0.71108
06:56:36|0.71108
06:56:37|0.71048
06:56:39|0.71048
06:56:40|0.71048
06:56:41|0.71048
06:56:42|0.71048
06:56:44|0.71048
06:56:45|0.71048
06:56:46|0.71048
06:56:47|0.71048
06:56:48|0.71048
06:56:49|0.71048
06:56:49|0.71052
06:56:51|0.71052
06:56:52|0.71048
06:56:53|0.71048
06:56:54|0.71048
06:56:55|0.71042
06:56:56|0.71042
06:56:57|0.71075
06:56:58|0.71075
06:56:58|0.71075
06:56:59|0.71075
06:57:01|0.71074
06:57:02|0.71074
06:57:03|0.71074
06:57:04|0.71067
06:57:05|0.71067
06:57:06|0.71067
06:57:07|0.71057
06:57:08|0.71057
06:57:09|0.71057
06:57:10|0.71057
06:57:10|0.71057
06:57:12|0.71057
06:57:12|0.71057
06:57:14|0.71057
06:57:15|0.71127
06:57:16|0.71127
06:57:17|0.71077
06:57:18|0.71077
06:57:19|0.71077
06:57:21|0.71077
06:57:23|0.71077
06:57:23|0.71077
06:57:24|0.71077
06:57:25|0.71077
06:57:26|0.71077
06:57:27|0.71077
06:57:29|0.71077
06:57:30|0.71077
06:57:30|0.71077
06:57:32|0.71077
06:57:32|0.71077
06:57:34|0.71077
06:57:35|0.71077
06:57:35|0.71077
06:57:37|0.71077
06:57:38|0.71077
06:57:39|0.71056
06:57:40|0.71056
06:57:41|0.71056
06:57:42|0.71056
06:57:43|0.71064
06:57:44|0.71064
06:57:45|0.71088
06:57:46|0.71088
06:57:47|0.71043
06:57:48|0.71043
06:57:49|0.71064
06:57:50|0.7103
06:57:51|0.7103
06:57:52|0.7103
06:57:53|0.7103
06:57:54|0.7103
06:57:55|0.7103
06:57:56|0.71061
06:57:57|0.71061
06:57:58|0.71061
06:57:59|0.71061
06:58:00|0.71061
06:58:01|0.71061
06:58:02|0.71061
06:58:03|0.71023
06:58:04|0.71023
06:58:05|0.71023
06:58:06|0.71023
06:58:08|0.71023
06:58:10|0.71023
06:58:11|0.71021
06:58:12|0.71021
06:58:13|0.71021
06:58:14|0.71023
06:58:15|0.70978
06:58:16|0.70978
06:58:17|0.70978
06:58:18|0.70978
06:58:19|0.70978
06:58:20|0.70978
06:58:22|0.70978
06:58:24|0.70921
06:58:25|0.70921
06:58:26|0.70921
06:58:27|0.70921
06:58:28|0.70921
06:58:29|0.70921
06:58:30|0.70887
06:58:31|0.70864
06:58:33|0.708
06:58:34|0.70834
06:58:35|0.70811
06:58:36|0.7081
06:58:37|0.70834
06:58:38|0.70834
06:58:39|0.70834
06:58:40|0.70834
06:58:41|0.70833
06:58:42|0.70833
06:58:43|0.70833
06:58:44|0.70833
06:58:45|0.708
06:58:46|0.70844
06:58:48|0.70844
06:58:49|0.70844
06:58:49|0.70844
06:58:51|0.70844
06:58:53|0.70844
06:58:53|0.70844
06:58:54|0.70844
06:58:55|0.70844
06:58:56|0.70807
06:58:57|0.70807
06:58:59|0.70807
06:58:59|0.70844
06:59:00|0.70844
06:59:01|0.70844
06:59:02|0.70889
06:59:04|0.70906
06:59:04|0.7092
06:59:06|0.70923
06:59:06|0.70924
06:59:07|0.70924
06:59:08|0.7085
06:59:10|0.7085
06:59:11|0.7085
06:59:12|0.70837
06:59:13|0.70834
06:59:15|0.70811
06:59:16|0.70811
06:59:17|0.70811
06:59:17|0.70807
06:59:18|0.70801
06:59:20|0.70801
06:59:21|0.70784
06:59:22|0.70802
06:59:24|0.70802
06:59:26|0.70811
06:59:27|0.70811
06:59:29|0.70811
06:59:31|0.70811
06:59:33|0.70812
06:59:34|0.70796
06:59:35|0.70796
06:59:36|0.70797
06:59:37|0.70767
06:59:38|0.70767
06:59:39|0.70767
06:59:40|0.70768
06:59:42|0.70767
06:59:42|0.70767
06:59:44|0.70798
06:59:45|0.70759
06:59:46|0.70754
06:59:47|0.70795
06:59:48|0.70799
06:59:49|0.70799
06:59:50|0.70799
06:59:51|0.70799
06:59:53|0.70799
06:59:53|0.70799
06:59:54|0.70799
06:59:55|0.70799
06:59:56|0.70799
06:59:57|0.70799
06:59:58|0.70782
06:59:59|0.70782
07:00:00|0.70782
07:00:02|0.70782
07:00:03|0.70782
07:00:04|0.70799
07:00:05|0.70783
07:00:06|0.70782
07:00:07|0.70768
07:00:09|0.7075
07:00:10|0.70799
07:00:11|0.70807
07:00:12|0.70736
07:00:13|0.70778
07:00:14|0.70757
07:00:15|0.70779
07:00:16|0.70779
07:00:17|0.70881
07:00:18|0.70881
07:00:19|0.70881
07:00:20|0.70881
07:00:21|0.70881
07:00:22|0.70881
07:00:24|0.70881
07:00:25|0.70881
07:00:26|0.70881
07:00:27|0.70881
07:00:29|0.70881
07:00:30|0.70881
07:00:31|0.70881
07:00:32|0.70881
07:00:33|0.70881
07:00:35|0.70881
07:00:36|0.70838
07:00:37|0.70838
07:00:38|0.70838
07:00:39|0.70838
07:00:40|0.70838
07:00:42|0.70806
07:00:44|0.70806
07:00:45|0.70808
07:00:46|0.70808
07:00:46|0.70808
07:00:47|0.70808
07:00:49|0.70808
07:00:50|0.70808
07:00:51|0.70819
07:00:52|0.70819
07:00:53|0.70877
07:00:54|0.70877
07:00:55|0.70877
07:01:02|0.70911
07:01:03|0.70908
07:01:03|0.70899
07:01:05|0.70899
07:01:06|0.70899
07:01:06|0.70897
07:01:08|0.70897
07:01:09|0.70897
07:01:10|0.70844
07:01:11|0.70844
07:01:12|0.70844
07:01:13|0.70877
07:01:14|0.70881
07:01:15|0.70896
07:01:16|0.70896
07:01:17|0.70896
07:01:18|0.70894
07:01:19|0.70924
07:01:20|0.70953
07:01:21|0.70953
07:01:22|0.7091
07:01:23|0.7091
07:01:25|0.7091
07:01:27|0.70909
07:01:28|0.70871
07:01:29|0.70871
07:01:31|0.709
07:01:32|0.709
07:01:33|0.709
07:01:34|0.709
07:01:35|0.7093
07:01:36|0.7093
07:01:37|0.7093
07:01:38|0.7093
07:01:39|0.70909
07:01:40|0.70909
07:01:41|0.70909
07:01:42|0.70909
07:01:43|0.70909
07:01:44|0.70909
07:01:45|0.70909
07:01:46|0.70909
07:01:47|0.70909
07:01:49|0.70909
07:01:49|0.70909
07:01:51|0.70896
07:01:53|0.70856
07:01:53|0.70855
07:01:54|0.7085
07:01:55|0.70855
07:01:56|0.70855
07:01:57|0.70855
07:01:59|0.70855
07:02:00|0.70855
07:02:01|0.70849
07:02:02|0.70828
07:02:03|0.70806
07:02:04|0.70822
07:02:05|0.70822
07:02:06|0.7087
07:02:07|0.70837
07:02:07|0.70837
07:02:09|0.70837
07:02:10|0.70837
07:02:10|0.70837
07:02:12|0.70837
07:02:13|0.70837
07:02:14|0.70837
07:02:15|0.70837
07:02:16|0.70837
07:02:18|0.7083
07:02:19|0.7083
07:02:20|0.7083
07:02:21|0.7083
07:02:22|0.7083
07:02:23|0.70788
07:02:24|0.70786
07:02:26|0.70786
07:02:26|0.70775
07:02:28|0.70776
07:02:29|0.70776
07:02:30|0.70776
07:02:32|0.70776
07:02:33|0.70776
07:02:34|0.70776
07:02:35|0.70776
07:02:37|0.70776
07:02:38|0.70776
07:02:39|0.70776
07:02:40|0.70801
07:02:41|0.70801
07:02:41|0.70801
07:02:43|0.70801
07:02:43|0.70801
07:02:45|0.70801
07:02:46|0.70801
07:02:47|0.70801
07:02:48|0.70801
07:02:49|0.70802
07:02:50|0.70828
07:02:51|0.70827
07:02:52|0.7081
07:02:54|0.7081
07:02:55|0.7081
07:02:56|0.7081
07:02:58|0.7081
07:02:59|0.7081
07:03:00|0.7081
07:03:01|0.7081
07:03:02|0.7081
07:03:03|0.7081
07:03:04|0.7081
07:03:06|0.7081
07:03:07|0.7081
07:03:07|0.7081
07:03:08|0.70776
07:03:09|0.70776
07:03:11|0.70776
07:03:11|0.70775
07:03:12|0.70775
07:03:13|0.70775
07:03:15|0.70775
07:03:16|0.70775
07:03:17|0.70775
07:03:17|0.70768
07:03:19|0.70768
07:03:20|0.70768
07:03:21|0.70768
07:03:22|0.70752
07:03:23|0.70752
07:03:24|0.70752
07:03:25|0.70776
07:03:27|0.70776
07:03:28|0.70776
07:03:30|0.70768
07:03:31|0.70768
07:03:33|0.7072
07:03:34|0.7072
07:03:35|0.7072
07:03:36|0.7072
07:03:37|0.7072
07:03:38|0.7072
07:03:42|0.70784
07:03:43|0.70776
07:03:44|0.70776
07:03:45|0.70776
07:03:46|0.70776
07:03:47|0.70776
07:03:48|0.70776
07:03:49|0.70776
07:03:50|0.70776
07:03:51|0.70776
07:03:52|0.70776
07:03:54|0.70776
07:03:55|0.70776
07:03:56|0.70776
07:03:57|0.70776
07:03:58|0.70776
07:03:59|0.70776
07:04:00|0.70776
07:04:01|0.70776
07:04:02|0.70776
07:04:03|0.70776
07:04:04|0.70776
07:04:05|0.70776
07:04:06|0.70776
07:04:07|0.70776
07:04:08|0.70776
07:04:10|0.70788
07:04:10|0.70788
07:04:11|0.70818
07:04:12|0.70818
07:04:13|0.70818
07:04:14|0.70815
07:04:15|0.70815
07:04:16|0.70815
07:04:17|0.7072
07:04:18|0.7072
07:04:19|0.7072
07:04:20|0.7072
07:04:22|0.7072
07:04:23|0.70719
07:04:23|0.70727
07:04:25|0.70749
07:04:26|0.70749
07:04:28|0.70684
07:04:29|0.70684
07:04:30|0.70684
07:04:31|0.70695
07:04:32|0.70695
07:04:33|0.70695
07:04:35|0.70687
07:04:36|0.70687
07:04:37|0.70687
07:04:38|0.70687
07:04:39|0.70687
07:04:40|0.70695
07:04:41|0.70695
07:04:43|0.70728
07:04:44|0.70728
07:04:44|0.70728
07:04:46|0.70728
07:04:47|0.70728
07:04:47|0.70728
07:04:48|0.70728
07:04:49|0.70728
07:04:50|0.70728
07:04:51|0.70719
07:04:53|0.70719
07:04:54|0.70719
07:04:55|0.70719
07:04:56|0.70719
07:04:57|0.70719
07:04:58|0.70719
07:04:59|0.70719
07:05:01|0.70729
07:05:01|0.70747
07:05:03|0.70713
07:05:04|0.70681
07:05:04|0.70681
07:05:06|0.70681
07:05:07|0.70681
07:05:08|0.7067
07:05:09|0.70654
07:05:10|0.70653
07:05:12|0.70653
07:05:12|0.70653
07:05:13|0.70653
07:05:14|0.70679
07:05:15|0.70647
07:05:17|0.706
07:05:18|0.706
07:05:19|0.70584
07:05:20|0.70557
07:05:21|0.7053
07:05:22|0.70509
07:05:23|0.70557
07:05:24|0.70557
07:05:25|0.70557
07:05:26|0.70557
07:05:27|0.7059
07:05:28|0.7059
07:05:30|0.7059
07:05:31|0.70591
07:05:32|0.70591
07:05:33|0.70591
07:05:34|0.7057
07:05:36|0.7057
07:05:36|0.7057
07:05:38|0.7057
07:05:39|0.7057
07:05:39|0.70597
07:05:41|0.70597
07:05:43|0.70558
07:05:43|0.7053
07:05:44|0.70512
07:05:45|0.70512
07:05:46|0.70512
07:05:47|0.7051
07:05:48|0.70511
07:05:50|0.70507
07:05:50|0.70507
07:05:51|0.70507
07:05:52|0.70505
07:05:53|0.705
07:05:54|0.7049
07:05:56|0.7049
07:05:57|0.7044
07:05:59|0.70459
07:06:00|0.70461
07:06:01|0.7047
07:06:02|0.70479
07:06:03|0.70508
07:06:04|0.70531
07:06:05|0.70549
07:06:06|0.70549
07:06:07|0.70549
07:06:09|0.70549
07:06:09|0.70549
07:06:11|0.70525
07:06:11|0.70525
07:06:12|0.70494
07:06:13|0.70508
07:06:15|0.70508
07:06:15|0.70508
07:06:17|0.70495
07:06:17|0.70495
07:06:18|0.70497
07:06:19|0.70497
07:06:20|0.70497
07:06:22|0.70499
07:06:22|0.70499
07:06:24|0.70499
07:06:24|0.70427
07:06:25|0.70358
07:06:26|0.70326
07:06:27|0.70315
07:06:29|0.70303
07:06:30|0.70303
07:06:31|0.70281
07:06:33|0.70281
07:06:34|0.70348
07:06:35|0.70348
07:06:36|0.70348
07:06:36|0.70348
07:06:38|0.70348
07:06:39|0.70348
07:06:41|0.70348
07:06:42|0.70343
07:06:42|0.70343
07:06:44|0.70343
07:06:45|0.70343
07:06:46|0.70321
07:06:47|0.70322
07:06:48|0.7034
07:06:49|0.70343
07:06:50|0.70414
07:06:51|0.704
07:06:52|0.704
07:06:53|0.704
07:06:54|0.704
07:06:56|0.70472
07:06:57|0.70472
07:06:58|0.70471
07:06:58|0.70471
07:07:00|0.70471
07:07:02|0.70471
07:07:03|0.70471
07:07:03|0.70471
07:07:05|0.70471
07:07:06|0.70479
07:07:07|0.70479
07:07:08|0.70479
07:07:09|0.70479
07:07:10|0.70479
07:07:11|0.70423
07:07:12|0.70423
07:07:13|0.70439
07:07:14|0.70435
07:07:15|0.70435
07:07:16|0.70435
07:07:17|0.70435
07:07:19|0.70475
07:07:20|0.70467
07:07:21|0.70467
07:07:22|0.70467
07:07:23|0.70467
07:07:24|0.70407
07:07:25|0.70407
07:07:26|0.70407
07:07:27|0.70407
07:07:28|0.70457
07:07:29|0.70443
07:07:30|0.70408
07:07:31|0.70408
07:07:33|0.70408
07:07:34|0.70423
07:07:36|0.70423
07:07:37|0.70423
07:07:37|0.70391
07:07:39|0.70391
07:07:41|0.704
07:07:42|0.7034
07:07:43|0.70332
07:07:44|0.70332
07:07:45|0.70332
07:07:46|0.70332
07:07:47|0.70332
07:07:48|0.70332
07:07:49|0.70332
07:07:50|0.70332
07:07:51|0.70332
07:07:52|0.70332
07:07:54|0.70349
07:07:54|0.70413
07:07:56|0.70458
07:07:57|0.70458
07:07:57|0.70448
07:07:58|0.70448
07:08:00|0.7049
07:08:00|0.7049
07:08:01|0.7049
07:08:03|0.70491
07:08:04|0.705
07:08:06|0.70509
07:08:07|0.70509
07:08:08|0.70509
07:08:09|0.70509
07:08:10|0.70509
07:08:11|0.70509
07:08:12|0.70557
07:08:13|0.7055
07:08:14|0.7055
07:08:16|0.70531
07:08:17|0.70561
07:08:18|0.70561
07:08:19|0.7056
07:08:20|0.7056
07:08:20|0.7056
07:08:21|0.7056
07:08:23|0.70599
07:08:24|0.70598
07:08:25|0.70598
07:08:26|0.70598
07:08:27|0.70598
07:08:28|0.70598
07:08:29|0.70547
07:08:31|0.70547
07:08:32|0.70547
07:08:33|0.70563
07:08:35|0.70532
07:08:36|0.70525
07:08:37|0.70525
07:08:39|0.70525
07:08:40|0.70559
07:08:42|0.70559
07:08:42|0.70559
07:08:44|0.70559
07:08:46|0.70559
07:08:47|0.70559
07:08:48|0.70559
07:08:49|0.70559
07:08:50|0.70559
07:08:51|0.70559
07:08:52|0.70559
07:08:53|0.70559
07:08:54|0.70559
07:08:55|0.70559
07:08:56|0.70559
07:08:58|0.70559
07:08:59|0.70559
07:08:59|0.7056
07:09:02|0.70563
07:09:02|0.70563
07:09:03|0.70563
07:09:05|0.70563
07:09:06|0.70574
07:09:07|0.70574
07:09:08|0.70574
07:09:09|0.70574
07:09:10|0.70574
07:09:13|0.70564
07:09:14|0.70564
07:09:14|0.70479
07:09:15|0.70478
07:09:17|0.70544
07:09:18|0.70544
07:09:19|0.70544
07:09:19|0.70544
07:09:20|0.70513
07:09:21|0.70513
07:09:23|0.70513
07:09:23|0.70514
07:09:24|0.70514
07:09:26|0.70534
07:09:27|0.7053
07:09:27|0.70525
07:09:29|0.70492
07:09:30|0.70478
07:09:31|0.70468
07:09:33|0.70442
07:09:33|0.70442
07:09:35|0.70442
07:09:35|0.70442
07:09:37|0.70442
07:09:38|0.70442
07:09:39|0.70442
07:09:41|0.70442
07:09:42|0.70442
07:09:43|0.70442
07:09:44|0.70442
07:09:45|0.70442
07:09:46|0.70442
07:09:47|0.70442
07:09:48|0.70442
07:09:50|0.70442
07:09:51|0.70438
07:09:51|0.70438
07:09:53|0.70378
07:09:54|0.70334
07:09:55|0.70334
07:09:55|0.70332
07:09:56|0.70322
07:09:58|0.70322
07:09:59|0.70322
07:10:00|0.70322
07:10:02|0.70322
07:10:03|0.70315
07:10:04|0.70311
07:10:05|0.70316
07:10:06|0.70366
07:10:07|0.70366
07:10:08|0.70366
07:10:09|0.70366
07:10:10|0.7035
07:10:11|0.7035
07:10:13|0.7035
07:10:13|0.7035
07:10:14|0.70362
07:10:15|0.70333
07:10:16|0.70333
07:10:17|0.70333
07:10:18|0.70333
07:10:19|0.703
07:10:20|0.703
07:10:22|0.703
07:10:22|0.703
07:10:24|0.703
07:10:25|0.703
07:10:26|0.703
07:10:26|0.703
07:10:27|0.703
07:10:29|0.70327
07:10:30|0.70327
07:10:31|0.70327
07:10:31|0.70327
07:10:32|0.70327
07:10:34|0.70327
07:10:35|0.70327
07:10:36|0.70327
07:10:37|0.70275
07:10:39|0.70267
07:10:40|0.70275
07:10:41|0.70275
07:10:42|0.7034
07:10:43|0.70321
07:10:44|0.70321
07:10:45|0.70308
07:10:46|0.70308
07:10:47|0.70308
07:10:48|0.703
07:10:49|0.703
07:10:51|0.703
07:10:51|0.70308
07:10:52|0.70308
07:10:53|0.70308
07:10:54|0.70308
07:10:56|0.70308
07:10:57|0.70308
07:10:58|0.70308
07:10:58|0.70308
07:10:59|0.70308
07:11:00|0.70339
07:11:03|0.70278
07:11:04|0.70278
07:11:05|0.70278
07:11:05|0.70302
07:11:06|0.70302
07:11:07|0.70302
07:11:08|0.70302
07:11:09|0.7028
07:11:11|0.70242
07:11:12|0.70242
07:11:13|0.70259
07:11:14|0.70266
07:11:16|0.70266
07:11:17|0.70266
07:11:18|0.7026
07:11:19|0.7026
07:11:20|0.7026
07:11:21|0.7026
07:11:22|0.7026
07:11:23|0.7026
07:11:23|0.7026
07:11:25|0.7026
07:11:26|0.7026
07:11:26|0.7026
07:11:27|0.7032
07:11:28|0.7032
07:11:30|0.7032
07:11:31|0.7032
07:11:31|0.7032
07:11:32|0.70314
07:11:35|0.70316
07:11:36|0.70316
07:11:38|0.70316
07:11:39|0.70316
07:11:40|0.70316
07:11:40|0.70321
07:11:42|0.70255
07:11:44|0.70201
07:11:45|0.70217
07:11:46|0.70188
07:11:47|0.70156
07:11:49|0.70125
07:11:50|0.70144
07:11:50|0.70108
07:11:52|0.70108
07:11:53|0.70221
07:11:54|0.70221
07:11:55|0.70221
07:11:56|0.70255
07:11:57|0.70243
07:11:58|0.70215
07:11:59|0.70207
07:12:00|0.70207
07:12:01|0.70207
07:12:02|0.70256
07:12:04|0.70256
07:12:05|0.70256
07:12:06|0.70256
07:12:07|0.70256
07:12:08|0.70256
07:12:10|0.70241
07:12:11|0.70241
07:12:12|0.70224
07:12:13|0.702
07:12:14|0.702
07:12:15|0.702
07:12:16|0.702
07:12:17|0.70169
07:12:18|0.70169
07:12:19|0.70169
07:12:20|0.70158
07:12:21|0.70157
07:12:22|0.70121
07:12:23|0.70095
07:12:24|0.70095
07:12:25|0.70095
07:12:26|0.70129
07:12:27|0.70129
07:12:28|0.7006
07:12:29|0.70015
07:12:30|0.70097
07:12:31|0.70098
07:12:32|0.70098
07:12:33|0.70098
07:12:34|0.70098
07:12:36|0.70106
07:12:37|0.70106
07:12:39|0.70101
07:12:40|0.70118
07:12:41|0.70135
07:12:42|0.70128
07:12:43|0.70128
07:12:44|0.70128
07:12:45|0.70101
07:12:46|0.70101
07:12:48|0.70101
07:12:49|0.70128
07:12:50|0.70145
07:12:51|0.70167
07:12:52|0.70134
07:12:54|0.70153
07:12:55|0.70226
07:12:56|0.70185
07:12:58|0.70191
07:13:00|0.70191
07:13:00|0.70191
07:13:01|0.70208
07:13:03|0.70208
07:13:04|0.70208
07:13:06|0.70212
07:13:07|0.70245
07:13:08|0.70295
07:13:09|0.70296
07:13:10|0.70296
07:13:11|0.70277
07:13:12|0.70277
07:13:13|0.70277
07:13:14|0.70277
07:13:16|0.70277
07:13:17|0.70277
07:13:18|0.70211
07:13:19|0.70211
07:13:20|0.70211
07:13:21|0.70211
07:13:22|0.70195
07:13:23|0.70195
07:13:24|0.70195
07:13:25|0.70197
07:13:26|0.70207
07:13:27|0.70172
07:13:28|0.70172
07:13:29|0.70192
07:13:30|0.70213
07:13:31|0.70193
07:13:32|0.70193
07:13:33|0.70193
07:13:34|0.70193
07:13:35|0.70193
07:13:37|0.70193
07:13:39|0.70193
07:13:39|0.70193
07:13:41|0.70128
07:13:41|0.70111
07:13:43|0.70111
07:13:44|0.70111
07:13:45|0.70111
07:13:47|0.70098
07:13:48|0.70098
07:13:49|0.70098
07:13:51|0.70127
07:13:51|0.70127
07:13:53|0.70127
07:13:54|0.70127
07:13:54|0.70127
07:13:55|0.701
07:13:57|0.70127
07:13:58|0.70308
07:13:59|0.70308
07:14:00|0.7017
07:14:01|0.70171
07:14:03|0.70171
07:14:04|0.70174
07:14:05|0.70174
07:14:05|0.70192
07:14:07|0.70192
07:14:08|0.70154
07:14:09|0.70173
07:14:10|0.70173
07:14:11|0.70173
07:14:11|0.70173
07:14:13|0.70173
07:14:14|0.70173
07:14:14|0.70173
07:14:15|0.70173
07:14:16|0.70173
07:14:17|0.70187
07:14:19|0.70187
07:14:21|0.70187
07:14:21|0.70187
07:14:22|0.70164
07:14:23|0.70146
07:14:24|0.70146
07:14:26|0.70146
07:14:26|0.70146
07:14:27|0.70146
07:14:28|0.70146
07:14:30|0.70146
07:14:30|0.70146
07:14:32|0.70146
07:14:32|0.70124
07:14:34|0.70124
07:14:35|0.70124
07:14:35|0.70124
07:14:37|0.70112
07:14:37|0.70125
07:14:39|0.70125
07:14:41|0.70111
07:14:42|0.70111
07:14:44|0.70111
07:14:44|0.70111
07:14:45|0.70111
07:14:46|0.70111
07:14:48|0.70111
07:14:48|0.70111
07:14:49|0.70101
07:14:51|0.70125
07:14:52|0.70125
07:14:53|0.70125
07:14:54|0.70125
07:14:55|0.70125
07:14:57|0.70125
07:14:59|0.70186
07:14:59|0.70185
07:15:00|0.70185
07:15:01|0.70169
07:15:02|0.70169
07:15:03|0.70199
07:15:04|0.70199
07:15:06|0.70199
07:15:08|0.70136
07:15:09|0.70136
07:15:10|0.70121
07:15:11|0.70125
07:15:12|0.70125
07:15:13|0.70125
07:15:14|0.70125
07:15:15|0.70143
07:15:17|0.7014
07:15:19|0.7014
07:15:19|0.7014
07:15:21|0.7014
07:15:22|0.7014
07:15:23|0.7014
07:15:24|0.70137
07:15:24|0.70137
07:15:26|0.70137
07:15:26|0.70137
07:15:28|0.70137
07:15:29|0.70137
07:15:30|0.70129
07:15:31|0.70121
07:15:32|0.70108
07:15:33|0.70103
07:15:34|0.70103
07:15:35|0.70103
07:15:36|0.7013
07:15:37|0.7013
07:15:39|0.7013
07:15:40|0.7013
07:15:41|0.7013
07:15:42|0.70129
07:15:44|0.70129
07:15:45|0.70129
07:15:46|0.70129
07:15:47|0.70129
07:15:48|0.70113
07:15:49|0.70113
07:15:50|0.70113
07:15:51|0.7007
07:15:53|0.70067
07:15:54|0.70067
07:15:55|0.70067
07:15:56|0.70067
07:15:57|0.70028
07:15:58|0.70006
07:15:58|0.70006
07:16:00|0.7
07:16:01|0.6995
07:16:02|0.7
07:16:03|0.7
07:16:04|0.70019
07:16:05|0.70032
07:16:07|0.70032
07:16:07|0.69981
07:16:09|0.69995
07:16:09|0.69985
07:16:10|0.69985
07:16:11|0.69985
07:16:13|0.69985
07:16:13|0.69994
07:16:15|0.69994
07:16:15|0.69989
07:16:17|0.69996
07:16:17|0.70017
07:16:18|0.69985
07:16:19|0.70014
07:16:20|0.70014
07:16:21|0.70014
07:16:22|0.70014
07:16:23|0.70014
07:16:25|0.70014
07:16:25|0.70014
07:16:26|0.70008
07:16:27|0.70008
07:16:29|0.7
07:16:29|0.7
07:16:30|0.7
07:16:32|0.7
07:16:33|0.7
07:16:33|0.7
07:16:34|0.7
07:16:35|0.7
07:16:36|0.70058
07:16:37|0.70058
07:16:38|0.70076
07:16:40|0.70076
07:16:41|0.70109
07:16:43|0.70109
07:16:44|0.70109
07:16:44|0.70109
07:16:46|0.70109
07:16:47|0.70109
07:16:48|0.70109
07:16:49|0.70101
07:16:50|0.70137
07:16:51|0.70143
07:16:52|0.70143
07:16:53|0.70143
07:16:54|0.70143
07:16:55|0.70143
07:16:56|0.70165
07:16:57|0.70165
07:16:58|0.70166
07:16:59|0.70166
07:17:00|0.70166
07:17:02|0.70139
07:17:04|0.70143
07:17:05|0.70085
07:17:07|0.70074
07:17:09|0.70115
07:17:09|0.70115
07:17:11|0.70115
07:17:12|0.70115
07:17:12|0.70115
07:17:13|0.70115
07:17:14|0.70115
07:17:16|0.70115
07:17:16|0.70115
07:17:18|0.70115
07:17:19|0.70115
07:17:20|0.7011
07:17:21|0.70053
07:17:22|0.70069
07:17:23|0.70069
07:17:24|0.70059
07:17:25|0.70058
07:17:26|0.70062
07:17:27|0.70062
07:17:28|0.70085
07:17:29|0.70086
07:17:31|0.70086
07:17:31|0.70086
07:17:32|0.70062
07:17:33|0.70062
07:17:34|0.70062
07:17:36|0.70062
07:17:36|0.70062
07:17:37|0.70062
07:17:38|0.70062
07:17:40|0.70062
07:17:41|0.70062
07:17:42|0.70062
07:17:43|0.70062
07:17:44|0.70062
07:17:45|0.70113
07:17:46|0.70113
07:17:48|0.70113
07:17:49|0.70113
07:17:49|0.70113
07:17:51|0.70059
07:17:52|0.70025
07:17:53|0.69991
07:17:55|0.69991
07:17:56|0.70003
07:17:56|0.70003
07:17:58|0.70003
07:17:59|0.70003
07:18:00|0.70004
07:18:01|0.70004
07:18:02|0.70016
07:18:03|0.70016
07:18:05|0.70016
07:18:05|0.70045
07:18:07|0.70045
07:18:07|0.70045
07:18:08|0.70056
07:18:10|0.70056
07:18:10|0.70057
07:18:12|0.70057
07:18:13|0.70051
07:18:14|0.70051
07:18:15|0.70051
07:18:16|0.70051
07:18:17|0.70051
07:18:18|0.70051
07:18:19|0.70051
07:18:20|0.70051
07:18:21|0.70051
07:18:23|0.70051
07:18:23|0.70051
07:18:24|0.70002
07:18:26|0.70002
07:18:26|0.70002
07:18:27|0.70002
07:18:28|0.7001
07:18:30|0.7001
07:18:30|0.7001
07:18:31|0.7001
07:18:33|0.7001
07:18:33|0.7001
07:18:34|0.70051
07:18:35|0.70051
07:18:37|0.70051
07:18:37|0.70051
07:18:38|0.70051
07:18:39|0.70051
07:18:41|0.7007
07:18:42|0.7007
07:18:43|0.7007
07:18:44|0.70077
07:18:45|0.70087
07:18:46|0.7011
07:18:48|0.7011
07:18:48|0.7011
07:18:49|0.70111
07:18:51|0.70069
07:18:52|0.70088
07:18:53|0.70088
07:18:54|0.70088
07:18:56|0.70088
07:18:58|0.70089
07:18:59|0.70089
07:18:59|0.70089
07:19:01|0.70089
07:19:02|0.70089
07:19:03|0.70134
07:19:04|0.70134
07:19:05|0.70134
07:19:06|0.70134
07:19:07|0.70134
07:19:09|0.70134
07:19:10|0.70134
07:19:11|0.70134
07:19:12|0.70122
07:19:13|0.70122
07:19:14|0.70122
07:19:15|0.70161
07:19:16|0.70161
07:19:17|0.70161
07:19:18|0.70161
07:19:19|0.70161
07:19:20|0.70161
07:19:21|0.70161
07:19:21|0.70161
07:19:23|0.70154
07:19:24|0.7013
07:19:25|0.70124
07:19:25|0.70124
07:19:28|0.70124
07:19:28|0.70124
07:19:29|0.70124
07:19:30|0.70124
07:19:31|0.70097
07:19:33|0.70085
07:19:33|0.70085
07:19:34|0.70085
07:19:35|0.70093
07:19:36|0.70093
07:19:38|0.70093
07:19:38|0.70093
07:19:39|0.70093
07:19:41|0.70093
07:19:41|0.70093
07:19:43|0.70093
07:19:44|0.70106
07:19:45|0.70106
07:19:46|0.70106
07:19:47|0.70106
07:19:49|0.70093
07:19:50|0.70019
07:19:51|0.70001
07:19:52|0.69999
07:19:53|0.69999
07:19:54|0.69999
07:19:55|0.69999
07:19:56|0.69999
07:19:57|0.69999
07:19:58|0.69999
07:20:00|0.69999
07:20:00|0.70026
07:20:01|0.70026
07:20:02|0.70044
07:20:04|0.70044
07:20:05|0.70044
07:20:06|0.70044
07:20:07|0.70044
07:20:09|0.70034
07:20:10|0.70034
07:20:11|0.70034
07:20:12|0.70034
07:20:13|0.70034
07:20:14|0.70034
07:20:15|0.70034
07:20:16|0.70034
07:20:17|0.70034
07:20:18|0.70034
07:20:19|0.70034
07:20:20|0.70036
07:20:21|0.70036
07:20:22|0.70036
07:20:23|0.70042
07:20:24|0.70021
07:20:25|0.70021
07:20:26|0.70021
07:20:27|0.70021
07:20:29|0.70021
07:20:30|0.70021
07:20:31|0.70045
07:20:32|0.70045
07:20:33|0.70045
07:20:34|0.7005
07:20:35|0.7005
07:20:36|0.7005
07:20:37|0.7005
07:20:38|0.70065
07:20:39|0.70076
07:20:40|0.70079
07:20:41|0.70079
07:20:42|0.70099
07:20:43|0.70082
07:20:44|0.70082
07:20:45|0.70082
07:20:46|0.70082
07:20:48|0.70082
07:20:50|0.70082
07:20:50|0.70032
07:20:51|0.70032
07:20:53|0.70068
07:20:54|0.70009
07:20:55|0.70043
07:20:56|0.70043
07:20:57|0.70003
07:20:58|0.70001
07:20:59|0.70001
07:21:00|0.70001
07:21:01|0.70001
07:21:02|0.70015
07:21:03|0.70015
07:21:04|0.70015
07:21:05|0.70015
07:21:07|0.70066
07:21:08|0.70066
07:21:09|0.70066
07:21:10|0.70066
07:21:11|0.70066
07:21:12|0.70072
07:21:14|0.70072
07:21:14|0.70032
07:21:16|0.70032
07:21:17|0.70032
07:21:18|0.70032
07:21:18|0.70032
07:21:19|0.70032
07:21:21|0.70032
07:21:21|0.70094
07:21:23|0.70094
07:21:23|0.70094
07:21:24|0.70094
07:21:25|0.7008
07:21:26|0.7008
07:21:27|0.7008
07:21:28|0.7008
07:21:29|0.7008
07:21:31|0.7008
07:21:32|0.7008
07:21:33|0.7008
07:21:34|0.7008
07:21:35|0.7008
07:21:36|0.7008
07:21:37|0.7008
07:21:38|0.701
07:21:39|0.701
07:21:40|0.701
07:21:41|0.701
07:21:42|0.701
07:21:43|0.70086
07:21:44|0.70086
07:21:46|0.70086
07:21:47|0.70086
07:21:48|0.70086
07:21:49|0.70086
07:21:50|0.70086
07:21:51|0.70086
07:21:52|0.70086
07:21:53|0.70086
07:21:54|0.70086
07:21:55|0.70086
07:21:57|0.70086
07:21:58|0.70086
07:21:58|0.70086
07:21:59|0.70086
07:22:00|0.70086
07:22:02|0.70092
07:22:03|0.70092
07:22:05|0.70092
07:22:06|0.70092
07:22:07|0.70051
07:22:08|0.70055
07:22:09|0.70055
07:22:11|0.70055
07:22:12|0.70055
07:22:12|0.70055
07:22:14|0.70055
07:22:15|0.70055
07:22:16|0.70055
07:22:17|0.70055
07:22:18|0.70026
07:22:19|0.70013
07:22:20|0.70003
07:22:21|0.7
07:22:22|0.69988
07:22:23|0.70006
07:22:24|0.70006
07:22:25|0.70006
07:22:26|0.70007
07:22:28|0.70007
07:22:28|0.70007
07:22:30|0.70007
07:22:31|0.69999
07:22:32|0.69999
07:22:33|0.69999
07:22:33|0.69999
07:22:34|0.70003
07:22:35|0.70003
07:22:37|0.69995
07:22:37|0.69995
07:22:39|0.69995
07:22:39|0.69995
07:22:40|0.69995
07:22:42|0.69995
07:22:42|0.69995
07:22:44|0.69995
07:22:45|0.69995
07:22:46|0.70007
07:22:47|0.70007
07:22:49|0.70007
07:22:50|0.70007
07:22:51|0.7001
07:22:52|0.7001
07:22:53|0.7001
07:22:54|0.7001
07:22:55|0.7001
07:22:56|0.70018
07:22:57|0.70018
07:22:58|0.7003
07:23:00|0.7003
07:23:01|0.7003
07:23:01|0.70023
07:23:02|0.70023
07:23:03|0.70043
07:23:04|0.70043
07:23:06|0.70018
07:23:07|0.70051
07:23:08|0.70051
07:23:09|0.70051
07:23:10|0.70052
07:23:12|0.70121
07:23:13|0.70122
07:23:14|0.70122
07:23:15|0.70121
07:23:15|0.70121
07:23:16|0.7011
07:23:18|0.7011
07:23:19|0.7011
07:23:20|0.7011
07:23:21|0.7011
07:23:22|0.7011
07:23:23|0.70059
07:23:24|0.70055
07:23:25|0.70055
07:23:26|0.70055
07:23:26|0.70055
07:23:27|0.70055
07:23:29|0.70055
07:23:30|0.70068
07:23:31|0.70068
07:23:32|0.70068
07:23:32|0.70068
07:23:34|0.70068
07:23:34|0.70068
07:23:35|0.70068
07:23:37|0.70068
07:23:39|0.7007
07:23:39|0.7007
07:23:41|0.7007
07:23:41|0.70099
07:23:42|0.70099
07:23:44|0.70099
07:23:45|0.70099
07:23:46|0.7009
07:23:47|0.70087
07:23:48|0.70087
07:23:49|0.70085
07:23:50|0.70085
07:23:51|0.70068
07:23:52|0.70056
07:23:53|0.70056
07:23:54|0.70056
07:23:55|0.70056
07:23:57|0.70056
07:23:57|0.70056
07:23:58|0.70054
07:24:00|0.70054
07:24:02|0.70054
07:24:03|0.70054
07:24:04|0.70054
07:24:05|0.70054
07:24:06|0.70054
07:24:07|0.70054
07:24:09|0.70054
07:24:10|0.70054
07:24:11|0.70054
07:24:12|0.70053
07:24:14|0.70001
07:24:15|0.69996
07:24:17|0.69996
07:24:18|0.69996
07:24:18|0.7
07:24:19|0.7
07:24:21|0.7
07:24:21|0.7
07:24:22|0.7
07:24:23|0.7
07:24:24|0.7
07:24:26|0.7
07:24:28|0.7
07:24:29|0.69946
07:24:30|0.69919
07:24:31|0.69905
07:24:32|0.69905
07:24:33|0.69897
07:24:34|0.69897
07:24:35|0.69897
07:24:36|0.69897
07:24:37|0.69897
07:24:38|0.69902
07:24:39|0.69927
07:24:40|0.69927
07:24:42|0.69933
07:24:43|0.69933
07:24:44|0.69934
07:24:45|0.69934
07:24:46|0.69903
07:24:48|0.69903
07:24:49|0.69903
07:24:50|0.69945
07:24:51|0.69935
07:24:53|0.69935
07:24:54|0.69959
07:24:55|0.69959
07:24:56|0.69991
07:24:57|0.69991
07:24:58|0.69991
07:24:59|0.69935
07:25:00|0.69936
07:25:03|0.69936
07:25:04|0.69931
07:25:06|0.69931
07:25:08|0.69931
07:25:08|0.69931
07:25:09|0.69931
07:25:10|0.69887
07:25:12|0.69887
07:25:13|0.69887
07:25:14|0.69899
07:25:15|0.69899
07:25:16|0.69899
07:25:17|0.69931
07:25:17|0.69931
07:25:19|0.69932
07:25:21|0.69931
07:25:22|0.69931
07:25:22|0.69931
07:25:24|0.69953
07:25:25|0.69953
07:25:26|0.69953
07:25:27|0.69953
07:25:28|0.69953
07:25:30|0.69953
07:25:30|0.69927
07:25:31|0.69976
07:25:32|0.69978
07:25:34|0.69943
07:25:35|0.69943
07:25:36|0.69901
07:25:37|0.69901
07:25:38|0.69901
07:25:39|0.69896
07:25:40|0.69883
07:25:41|0.69883
07:25:42|0.69847
07:25:43|0.69828
07:25:44|0.69828
07:25:45|0.69828
07:25:46|0.69828
07:25:47|0.69828
07:25:49|0.69832
07:25:50|0.69846
07:25:51|0.69846
07:25:52|0.69846
07:25:52|0.69847
07:25:54|0.69847
07:25:56|0.69846
07:25:56|0.69847
07:25:58|0.69861
07:25:58|0.69895
07:26:00|0.69895
07:26:01|0.69895
07:26:02|0.69864
07:26:03|0.69864
07:26:05|0.69864
07:26:06|0.69864
07:26:08|0.69793
07:26:09|0.69791
07:26:10|0.69791
07:26:11|0.69791
07:26:12|0.69791
07:26:13|0.69828
07:26:14|0.69828
07:26:14|0.69828
07:26:16|0.69804
07:26:18|0.69816
07:26:19|0.69816
07:26:20|0.69787
07:26:21|0.69762
07:26:22|0.69756
07:26:23|0.69722
07:26:24|0.69722
07:26:25|0.69722
07:26:26|0.69722
07:26:27|0.69675
07:26:29|0.69675
07:26:30|0.69675
07:26:30|0.69726
07:26:32|0.69726
07:26:32|0.69726
07:26:34|0.69722
07:26:36|0.69728
07:26:36|0.69729
07:26:37|0.69741
07:26:38|0.69741
07:26:39|0.69741
07:26:40|0.69741
07:26:41|0.69718
07:26:42|0.69718
07:26:43|0.69718
07:26:44|0.69718
07:26:45|0.69718
07:26:46|0.69718
07:26:47|0.69718
07:26:49|0.69714
07:26:50|0.69714
07:26:52|0.69665
07:26:53|0.69656
07:26:55|0.69636
07:26:56|0.69624
07:26:57|0.69654
07:26:58|0.69657
07:26:59|0.69619
07:27:00|0.69645
07:27:01|0.69624
07:27:02|0.69666
07:27:03|0.69685
07:27:04|0.69695
07:27:06|0.69646
07:27:07|0.69631
07:27:08|0.69631
07:27:09|0.69631
07:27:09|0.69686
07:27:11|0.69686
07:27:12|0.69714
07:27:14|0.69758
07:27:15|0.69757
07:27:16|0.69757
07:27:17|0.69757
07:27:18|0.69757
07:27:19|0.69757
07:27:20|0.69757
07:27:21|0.69757
07:27:23|0.69755
07:27:23|0.69755
07:27:24|0.69761
07:27:26|0.69761
07:27:27|0.69761
07:27:28|0.69761
07:27:29|0.69761
07:27:30|0.69761
07:27:31|0.69761
07:27:32|0.69761
07:27:32|0.69768
07:27:33|0.69768
07:27:34|0.69768
07:27:36|0.69768
07:27:37|0.69772
07:27:38|0.69796
07:27:38|0.69796
07:27:40|0.6982
07:27:41|0.6982
07:27:42|0.6982
07:27:43|0.6982
07:27:44|0.6982
07:27:45|0.6982
07:27:46|0.6982
07:27:47|0.69851
07:27:48|0.69851
07:27:49|0.69897
07:27:51|0.69897
07:27:52|0.69903
07:27:54|0.69869
07:27:55|0.69869
07:27:56|0.69869
07:27:57|0.69869
07:27:59|0.6989
07:28:00|0.6989
07:28:01|0.69867
07:28:03|0.69865
07:28:04|0.69858
07:28:06|0.6988
07:28:07|0.69873
07:28:09|0.69871
07:28:10|0.69826
07:28:11|0.69794
07:28:11|0.69794
07:28:12|0.69827
07:28:14|0.69858
07:28:15|0.69858
07:28:16|0.69858
07:28:18|0.69858
07:28:19|0.69858
07:28:20|0.69858
07:28:21|0.69858
07:28:22|0.69886
07:28:23|0.69886
07:28:25|0.69886
07:28:26|0.69886
07:28:26|0.69886
07:28:28|0.69886
07:28:29|0.69886
07:28:30|0.69886
07:28:31|0.69859
07:28:33|0.69859
07:28:33|0.69858
07:28:34|0.69858
07:28:36|0.69858
07:28:37|0.69858
07:28:38|0.69858
07:28:39|0.69899
07:28:40|0.69903
07:28:40|0.69903
07:28:42|0.69903
07:28:43|0.69909
07:28:44|0.69909
07:28:45|0.69909
07:28:45|0.69887
07:28:47|0.69887
07:28:48|0.69887
07:28:49|0.69887
07:28:49|0.69887
07:28:51|0.69887
07:28:53|0.69887
07:28:53|0.69887
07:28:54|0.69887
07:28:55|0.69887
07:28:57|0.69887
07:28:59|0.69887
07:29:00|0.69887
07:29:01|0.69887
07:29:02|0.69873
07:29:04|0.69873
07:29:05|0.69873
07:29:05|0.69873
07:29:07|0.69873
07:29:07|0.69873
07:29:08|0.69873
07:29:09|0.69873
07:29:11|0.69873
07:29:12|0.69873
07:29:13|0.69896
07:29:14|0.69887
07:29:15|0.69887
07:29:15|0.69887
07:29:16|0.69887
07:29:17|0.69887
07:29:19|0.699
07:29:19|0.699
07:29:20|0.699
07:29:22|0.69907
07:29:23|0.69907
07:29:24|0.69907
07:29:26|0.69907
07:29:27|0.69861
07:29:27|0.69861
07:29:29|0.6986
07:29:30|0.6986
07:29:30|0.69847
07:29:31|0.69847
07:29:33|0.69854
07:29:34|0.69854
07:29:36|0.69829
07:29:37|0.69829
07:29:38|0.6984
07:29:38|0.6984
07:29:39|0.6984
07:29:41|0.6984
07:29:42|0.6984
07:29:42|0.69811
07:29:44|0.69811
07:29:45|0.69808
07:29:46|0.69808
07:29:47|0.69808
07:29:48|0.6978
07:29:49|0.6978
07:29:50|0.6978
07:29:51|0.6978
07:29:52|0.6978
07:29:53|0.69786
07:29:54|0.69786
07:29:56|0.69786
07:29:58|0.6978
07:29:58|0.6978
07:30:00|0.6978
07:30:01|0.69755
07:30:02|0.69754
07:30:03|0.69754
07:30:04|0.69754
07:30:06|0.69822
07:30:07|0.69822
07:30:08|0.6981
07:30:10|0.6981
07:30:11|0.69808
07:30:12|0.69808
07:30:13|0.69808
07:30:13|0.69782
07:30:15|0.69782
07:30:16|0.69782
07:30:17|0.69775
07:30:17|0.69775
07:30:18|0.69775
07:30:20|0.69775
07:30:21|0.69721
07:30:22|0.69721
07:30:23|0.69721
07:30:24|0.69721
07:30:25|0.69721
07:30:26|0.69721
07:30:27|0.69721
07:30:27|0.69721
07:30:29|0.69721
07:30:30|0.69721
07:30:31|0.69732
07:30:32|0.69732
07:30:33|0.69732
07:30:34|0.69728
07:30:35|0.69728
07:30:36|0.69744
07:30:37|0.69744
07:30:38|0.69744
07:30:39|0.69744
07:30:40|0.69709
07:30:41|0.69708
07:30:41|0.69708
07:30:43|0.69708
07:30:44|0.69708
07:30:45|0.69708
07:30:46|0.69707
07:30:46|0.69707
07:30:48|0.69652
07:30:48|0.69684
07:30:50|0.69684
07:30:51|0.69684
07:30:52|0.69684
07:30:53|0.69684
07:30:55|0.69651
07:30:56|0.69651
07:30:58|0.69637
07:30:59|0.69656
07:31:00|0.69656
07:31:01|0.69667
07:31:03|0.69668
07:31:05|0.69668
07:31:05|0.69668
07:31:06|0.69683
07:31:08|0.69711
07:31:10|0.69683
07:31:11|0.69683
07:31:11|0.69683
07:31:13|0.69683
07:31:14|0.69648
07:31:15|0.69726
07:31:15|0.69726
07:31:18|0.69763
07:31:18|0.69763
07:31:19|0.69894
07:31:21|0.69894
07:31:21|0.69894
07:31:23|0.69894
07:31:24|0.6981
07:31:24|0.6981
07:31:26|0.6981
07:31:27|0.6981
07:31:27|0.6981
07:31:29|0.6981
07:31:30|0.6981
07:31:30|0.6981
07:31:32|0.6983
07:31:33|0.6983
07:31:34|0.69832
07:31:34|0.69832
07:31:35|0.69832
07:31:36|0.69832
07:31:37|0.69839
07:31:39|0.69839
07:31:39|0.69823
07:31:41|0.69823
07:31:41|0.69821
07:31:43|0.69821
07:31:43|0.69821
07:31:45|0.69821
07:31:46|0.69821
07:31:47|0.69821
07:31:48|0.69821
07:31:48|0.69821
07:31:49|0.69824
07:31:51|0.69824
07:31:51|0.69824
07:31:53|0.69824
07:31:54|0.69848
07:31:55|0.69848
07:31:57|0.69886
07:31:57|0.69886
07:31:59|0.69886
07:32:00|0.69878
07:32:01|0.69874
07:32:01|0.69874
07:32:03|0.69874
07:32:04|0.69878
07:32:05|0.69878
07:32:06|0.69878
07:32:07|0.69878
07:32:08|0.69878
07:32:09|0.69875
07:32:10|0.69875
07:32:11|0.69875
07:32:12|0.69878
07:32:13|0.69878
07:32:14|0.69878
07:32:15|0.69878
07:32:16|0.69842
07:32:17|0.69833
07:32:18|0.69833
07:32:19|0.69808
07:32:20|0.69773
07:32:21|0.69773
07:32:22|0.69773
07:32:23|0.69773
07:32:24|0.69773
07:32:25|0.69764
07:32:26|0.69763
07:32:27|0.69744
07:32:28|0.69744
07:32:30|0.69744
07:32:30|0.69744
07:32:31|0.69735
07:32:32|0.69735
07:32:33|0.69737
07:32:34|0.69737
07:32:35|0.69737
07:32:36|0.69745
07:32:37|0.6975
07:32:38|0.6975
07:32:40|0.6975
07:32:41|0.6975
07:32:42|0.6975
07:32:43|0.6975
07:32:44|0.6975
07:32:45|0.69707
07:32:46|0.6971
07:32:47|0.6971
07:32:48|0.69752
07:32:49|0.69752
07:32:50|0.69752
07:32:51|0.69763
07:32:52|0.69763
07:32:53|0.69763
07:32:54|0.69765
07:32:56|0.69765
07:32:58|0.69764
07:32:58|0.69764
07:33:00|0.69773
07:33:01|0.69773
07:33:02|0.69773
07:33:03|0.69773
07:33:04|0.69773
07:33:05|0.69827
07:33:06|0.69849
07:33:07|0.69849
07:33:08|0.69849
07:33:09|0.69886
07:33:11|0.69881
07:33:11|0.69881
07:33:12|0.69881
07:33:14|0.69881
07:33:15|0.69881
07:33:15|0.69881
07:33:17|0.6987
07:33:18|0.6987
07:33:19|0.6987
07:33:20|0.6987
07:33:21|0.6987
07:33:22|0.6987
07:33:23|0.6987
07:33:24|0.6987
07:33:25|0.6987
07:33:25|0.6987
07:33:27|0.6987
07:33:28|0.6987
07:33:30|0.6987
07:33:31|0.6987
07:33:31|0.69854
07:33:32|0.69831
07:33:34|0.69831
07:33:35|0.69862
07:33:36|0.69842
07:33:37|0.69842
07:33:38|0.69859
07:33:39|0.69859
07:33:40|0.69862
07:33:41|0.69862
07:33:42|0.69862
07:33:43|0.69917
07:33:44|0.69917
07:33:46|0.69913
07:33:47|0.69921
07:33:48|0.69928
07:33:49|0.69914
07:33:51|0.69859
07:33:51|0.69882
07:33:53|0.69888
07:33:54|0.69888
07:33:55|0.69888
07:33:57|0.69939
07:33:58|0.69939
07:34:00|0.69895
07:34:00|0.69859
07:34:02|0.69804
07:34:04|0.69831
07:34:05|0.69831
07:34:05|0.69831
07:34:07|0.69831
07:34:08|0.69831
07:34:09|0.69831
07:34:10|0.69831
07:34:11|0.69831
07:34:12|0.69831
07:34:14|0.69854
07:34:14|0.69854
07:34:16|0.69785
07:34:17|0.69785
07:34:18|0.69791
07:34:19|0.69791
07:34:19|0.69791
07:34:21|0.69791
07:34:22|0.69791
07:34:23|0.69808
07:34:24|0.69808
07:34:26|0.69808
07:34:26|0.69808
07:34:28|0.69808
07:34:29|0.69808
07:34:29|0.69808
07:34:31|0.69754
07:34:32|0.6978
07:34:32|0.69779
07:34:33|0.69779
07:34:34|0.69779
07:34:35|0.69779
07:34:36|0.69779
07:34:37|0.69779
07:34:38|0.69779
07:34:39|0.69779
07:34:40|0.69779
07:34:41|0.69779
07:34:42|0.69779
07:34:44|0.69779
07:34:44|0.69779
07:34:45|0.69779
07:34:46|0.69779
07:34:47|0.69779
07:34:49|0.69827
07:34:49|0.69827
07:34:50|0.69924
07:34:53|0.69924
07:34:53|0.69888
07:34:54|0.69888
07:34:55|0.69888
07:34:57|0.69797
07:34:58|0.69783
07:34:59|0.69833
07:35:00|0.69833
07:35:01|0.69833
07:35:03|0.69833
07:35:03|0.69833
07:35:06|0.69816
07:35:06|0.69816
07:35:07|0.69816
07:35:08|0.69816
07:35:09|0.69845
07:35:10|0.69845
07:35:12|0.69845
07:35:12|0.69845
07:35:14|0.69845
07:35:15|0.69845
07:35:16|0.69825
07:35:17|0.69825
07:35:18|0.69825
07:35:19|0.69859
07:35:20|0.69859
07:35:21|0.69859
07:35:22|0.69845
07:35:23|0.69845
07:35:24|0.69845
07:35:25|0.69845
07:35:26|0.69845
07:35:27|0.69845
07:35:28|0.69852
07:35:29|0.69882
07:35:30|0.69882
07:35:31|0.69882
07:35:32|0.69882
07:35:33|0.69882
07:35:34|0.69882
07:35:35|0.69916
07:35:36|0.69916
07:35:37|0.69916
07:35:38|0.70038
07:35:39|0.69986
07:35:40|0.69982
07:35:41|0.69982
07:35:42|0.69973
07:35:43|0.69973
07:35:44|0.69985
07:35:45|0.69985
07:35:46|0.69985
07:35:47|0.69985
07:35:48|0.70072
07:35:49|0.70008
07:35:50|0.70008
07:35:51|0.70008
07:35:52|0.70011
07:35:53|0.69981
07:35:54|0.70042
07:35:55|0.70034
07:35:56|0.70034
07:35:58|0.70034
07:35:59|0.70034
07:36:01|0.6997
07:36:03|0.69947
07:36:04|0.69947
07:36:06|0.69947
07:36:07|0.69926
07:36:08|0.69926
07:36:09|0.6992
07:36:10|0.69901
07:36:11|0.69901
07:36:12|0.69901
07:36:13|0.69901
07:36:14|0.69901
07:36:15|0.69901
07:36:16|0.70011
07:36:17|0.70022
07:36:18|0.70027
07:36:19|0.70064
07:36:20|0.70054
07:36:22|0.70096
07:36:22|0.70095
07:36:24|0.70095
07:36:25|0.70095
07:36:26|0.70095
07:36:26|0.70095
07:36:28|0.70129
07:36:29|0.70179
07:36:30|0.70206
07:36:31|0.70207
07:36:32|0.70207
07:36:33|0.70121
07:36:35|0.70121
07:36:35|0.70125
07:36:36|0.70121
07:36:37|0.70121
07:36:38|0.70078
07:36:39|0.70078
07:36:41|0.70078
07:36:41|0.70078
07:36:42|0.70078
07:36:44|0.70078
07:36:45|0.70112
07:36:45|0.70112
07:36:47|0.70112
07:36:48|0.70112
07:36:49|0.70112
07:36:49|0.70119
07:36:50|0.70119
07:36:51|0.70119
07:36:52|0.70161
07:36:53|0.70165
07:36:54|0.702
07:36:56|0.70178
07:36:56|0.70131
07:36:57|0.7019
07:36:59|0.7021
07:37:00|0.70154
07:37:02|0.70141
07:37:03|0.70156
07:37:05|0.70156
07:37:06|0.70156
07:37:07|0.70176
07:37:09|0.70176
07:37:09|0.70176
07:37:10|0.70167
07:37:12|0.70163
07:37:13|0.70158
07:37:14|0.70157
07:37:16|0.70157
07:37:17|0.70157
07:37:18|0.7012
07:37:19|0.7012
07:37:20|0.70096
07:37:22|0.70074
07:37:23|0.70074
07:37:24|0.70074
07:37:24|0.70074
07:37:26|0.70074
07:37:26|0.70074
07:37:28|0.70074
07:37:28|0.7008
07:37:30|0.7008
07:37:31|0.70088
07:37:32|0.70088
07:37:33|0.70088
07:37:34|0.7009
07:37:35|0.7009
07:37:36|0.7009
07:37:37|0.70108
07:37:38|0.70081
07:37:39|0.70081
07:37:40|0.70126
07:37:41|0.70126
07:37:42|0.70126
07:37:43|0.70151
07:37:44|0.70124
07:37:45|0.70125
07:37:46|0.70125
07:37:47|0.70125
07:37:48|0.70125
07:37:49|0.70125
07:37:50|0.70125
07:37:51|0.70125
07:37:52|0.70125
07:37:53|0.70125
07:37:54|0.70125
07:37:55|0.70125
07:37:56|0.70125
07:37:57|0.70125
07:37:58|0.70146
07:38:00|0.70146
07:38:02|0.70146
07:38:03|0.70156
07:38:05|0.70167
07:38:06|0.70191
07:38:08|0.70191
07:38:09|0.70191
07:38:11|0.70194
07:38:12|0.70194
07:38:12|0.70194
07:38:13|0.70194
07:38:14|0.70185
07:38:15|0.70185
07:38:16|0.70185
07:38:18|0.7019
07:38:20|0.70171
07:38:20|0.70171
07:38:21|0.70171
07:38:23|0.70171
07:38:23|0.70209
07:38:25|0.70209
07:38:26|0.70209
07:38:27|0.70209
07:38:27|0.70209
07:38:29|0.7019
07:38:30|0.7019
07:38:31|0.7019
07:38:32|0.7019
07:38:33|0.7019
07:38:34|0.7019
07:38:34|0.7019
07:38:35|0.7019
07:38:37|0.70194
07:38:37|0.70194
07:38:38|0.70194
07:38:40|0.70194
07:38:41|0.70194
07:38:42|0.70194
07:38:42|0.70194
07:38:44|0.70194
07:38:45|0.70194
07:38:46|0.70194
07:38:47|0.70194
07:38:48|0.70194
07:38:49|0.70194
07:38:50|0.70194
07:38:51|0.7019
07:38:52|0.70151
07:38:53|0.70151
07:38:54|0.70151
07:38:56|0.70151
07:38:57|0.70151
07:38:58|0.70151
07:38:59|0.70117
07:39:00|0.70099
07:39:02|0.70075
07:39:03|0.70103
07:39:05|0.70103
07:39:07|0.70103
07:39:07|0.70103
07:39:09|0.70103
07:39:11|0.70157
07:39:13|0.70174
07:39:14|0.70174
07:39:15|0.70171
07:39:16|0.70171
07:39:17|0.7017
07:39:17|0.7017
07:39:19|0.7017
07:39:20|0.7017
07:39:21|0.7017
07:39:22|0.7017
07:39:22|0.70147
07:39:24|0.7022
07:39:25|0.7022
07:39:26|0.7021
07:39:27|0.7021
07:39:28|0.70241
07:39:29|0.70243
07:39:30|0.70243
07:39:31|0.70243
07:39:32|0.70243
07:39:33|0.70252
07:39:34|0.70244
07:39:35|0.70244
07:39:36|0.70244
07:39:38|0.70244
07:39:39|0.70244
07:39:40|0.70244
07:39:41|0.70244
07:39:42|0.70279
07:39:43|0.70279
07:39:45|0.70279
07:39:46|0.70289
07:39:46|0.70308
07:39:48|0.70308
07:39:48|0.70295
07:39:50|0.70295
07:39:51|0.70295
07:39:51|0.7032
07:39:53|0.70297
07:39:54|0.70297
07:39:54|0.70297
07:39:56|0.70297
07:39:56|0.70297
07:39:58|0.70243
07:39:58|0.70243
07:39:59|0.70165
07:40:01|0.70183
07:40:02|0.70175
07:40:04|0.7019
07:40:06|0.70223
07:40:07|0.70237
07:40:08|0.70237
07:40:09|0.70237
07:40:11|0.70237
07:40:12|0.70237
07:40:14|0.70226
07:40:14|0.70226
07:40:16|0.70226
07:40:17|0.70226
07:40:18|0.70226
07:40:19|0.70226
07:40:21|0.70203
07:40:21|0.70203
07:40:23|0.70203
07:40:24|0.70203
07:40:24|0.70175
07:40:26|0.70175
07:40:27|0.70175
07:40:28|0.70175
07:40:29|0.70175
07:40:31|0.70175
07:40:31|0.70175
07:40:32|0.70175
07:40:34|0.70175
07:40:35|0.70175
07:40:36|0.70175
07:40:37|0.70175
07:40:38|0.70175
07:40:39|0.70175
07:40:40|0.70175
07:40:41|0.70161
07:40:42|0.70161
07:40:43|0.70165
07:40:44|0.70165
07:40:46|0.70165
07:40:46|0.70165
07:40:48|0.70196
07:40:49|0.70243
07:40:49|0.70243
07:40:50|0.70243
07:40:52|0.70235
07:40:53|0.70235
07:40:53|0.70275
07:40:55|0.70275
07:40:55|0.70275
07:40:56|0.70275
07:40:58|0.70275
07:40:59|0.70286
07:41:00|0.70402
07:41:01|0.70404
07:41:02|0.70422
07:41:03|0.7044
07:41:05|0.70367
07:41:06|0.70367
07:41:07|0.70367
07:41:08|0.7038
07:41:10|0.70381
07:41:12|0.70389
07:41:12|0.70389
07:41:14|0.70389
07:41:14|0.70389
07:41:16|0.70389
07:41:17|0.70389
07:41:18|0.70349
07:41:19|0.70349
07:41:20|0.70349
07:41:22|0.70349
07:41:24|0.70309
07:41:24|0.70309
07:41:25|0.70309
07:41:27|0.70309
07:41:28|0.70291
07:41:29|0.70235
07:41:30|0.70209
07:41:32|0.70251
07:41:33|0.70251
07:41:33|0.70251
07:41:35|0.70161
07:41:36|0.70134
07:41:37|0.70134
07:41:39|0.70141
07:41:39|0.70133
07:41:40|0.70133
07:41:41|0.70133
07:41:43|0.70133
07:41:44|0.70133
07:41:45|0.70117
07:41:46|0.70117
07:41:47|0.70153
07:41:48|0.70153
07:41:49|0.70153
07:41:50|0.70153
07:41:55|0.70174
07:41:56|0.70174
07:41:56|0.70174
07:41:58|0.70174
07:41:59|0.70149
07:42:00|0.70169
07:42:01|0.70243
07:42:02|0.70243
07:42:03|0.70186
07:42:05|0.70186
07:42:06|0.70186
07:42:07|0.70186
07:42:09|0.70186
07:42:10|0.70186
07:42:12|0.70183
07:42:12|0.70183
07:42:13|0.70159
07:42:14|0.70159
07:42:15|0.70189
07:42:17|0.70189
07:42:17|0.70189
07:42:18|0.70189
07:42:20|0.7027
07:42:20|0.70279
07:42:22|0.70279
07:42:22|0.70263
07:42:24|0.70263
07:42:24|0.70263
07:42:26|0.70263
07:42:27|0.70263
07:42:28|0.70263
07:42:29|0.70236
07:42:30|0.70236
07:42:31|0.70236
07:42:32|0.70236
07:42:33|0.70172
07:42:34|0.70172
07:42:35|0.70172
07:42:36|0.70172
07:42:37|0.7017
07:42:38|0.7017
07:42:39|0.70281
07:42:41|0.70281
07:42:42|0.70281
07:42:42|0.70281
07:42:44|0.70274
07:42:45|0.70274
07:42:45|0.70282
07:42:47|0.70282
07:42:49|0.70249
07:42:49|0.7024
07:42:51|0.7024
07:42:51|0.7024
07:42:52|0.7024
07:42:53|0.70243
07:42:55|0.70243
07:42:56|0.70243
07:42:56|0.70243
07:42:57|0.70243
07:42:59|0.70269
07:43:00|0.70269
07:43:01|0.7027
07:43:01|0.70303
07:43:02|0.70352
07:43:04|0.70335
07:43:05|0.70335
07:43:07|0.70335
07:43:08|0.70335
07:43:09|0.70324
07:43:10|0.70324
07:43:11|0.70333
07:43:13|0.70352
07:43:14|0.70352
07:43:15|0.70361
07:43:17|0.70361
07:43:17|0.70377
07:43:18|0.70344
07:43:20|0.70294
07:43:21|0.70294
07:43:22|0.70345
07:43:23|0.70345
07:43:24|0.70345
07:43:25|0.70345
07:43:26|0.70345
07:43:27|0.70345
07:43:28|0.70345
07:43:29|0.70345
07:43:30|0.70345
07:43:31|0.70345
07:43:32|0.70345
07:43:33|0.70345
07:43:34|0.70345
07:43:36|0.70345
07:43:37|0.70345
07:43:38|0.70351
07:43:38|0.70342
07:43:40|0.703
07:43:40|0.703
07:43:42|0.70316
07:43:43|0.70301
07:43:44|0.70301
07:43:44|0.70301
07:43:46|0.70301
07:43:47|0.70301
07:43:47|0.70301
07:43:49|0.70301
07:43:49|0.70301
07:43:51|0.70301
07:43:52|0.70301
07:43:53|0.70301
07:43:54|0.70301
07:43:55|0.70326
07:43:55|0.70319
07:43:57|0.70289
07:43:58|0.70289
07:44:00|0.70289
07:44:00|0.70289
07:44:01|0.70289
07:44:02|0.70289
07:44:03|0.70289
07:44:05|0.70289
07:44:05|0.70289
07:44:07|0.70329
07:44:09|0.70329
07:44:10|0.70329
07:44:11|0.70329
07:44:13|0.70329
07:44:14|0.70329
07:44:15|0.70329
07:44:15|0.70329
07:44:17|0.70329
07:44:18|0.70329
07:44:18|0.70329
07:44:20|0.70329
07:44:22|0.70312
07:44:23|0.70312
07:44:23|0.70312
07:44:25|0.70312
07:44:25|0.70326
07:44:27|0.70326
07:44:27|0.70326
07:44:28|0.70326
07:44:29|0.70319
07:44:31|0.70319
07:44:32|0.70319
07:44:33|0.70319
07:44:34|0.70319
07:44:35|0.70319
07:44:36|0.70319
07:44:37|0.70318
07:44:38|0.70318
07:44:39|0.70318
07:44:40|0.70318
07:44:41|0.70318
07:44:42|0.70318
07:44:43|0.70318
07:44:44|0.70318
07:44:45|0.70224
07:44:46|0.70238
07:44:47|0.70238
07:44:48|0.70238
07:44:49|0.70199
07:44:50|0.70199
07:44:51|0.70199
07:44:52|0.70192
07:44:53|0.702
07:44:54|0.702
07:44:55|0.70199
07:44:57|0.70199
07:44:57|0.70199
07:44:59|0.70191
07:45:00|0.7017
07:45:01|0.70172
07:45:02|0.7017
07:45:03|0.7017
07:45:04|0.70154
07:45:06|0.70154
07:45:07|0.70207
07:45:08|0.70231
07:45:09|0.70231
07:45:10|0.70231
07:45:11|0.70191
07:45:13|0.70191
07:45:14|0.70191
07:45:15|0.70231
07:45:16|0.70231
07:45:16|0.70231
07:45:17|0.70231
07:45:19|0.70231
07:45:20|0.70231
07:45:20|0.70253
07:45:21|0.70253
07:45:23|0.70253
07:45:24|0.70253
07:45:24|0.70253
07:45:26|0.70253
07:45:27|0.70259
07:45:27|0.70259
07:45:29|0.70259
07:45:30|0.70275
07:45:30|0.70275
07:45:31|0.70279
07:45:33|0.70279
07:45:34|0.70279
07:45:35|0.70279
07:45:36|0.7042
07:45:37|0.7032
07:45:38|0.7032
07:45:39|0.7032
07:45:40|0.7032
07:45:41|0.7032
07:45:42|0.70329
07:45:43|0.70329
07:45:44|0.70329
07:45:45|0.70329
07:45:46|0.70296
07:45:47|0.70296
07:45:48|0.70296
07:45:49|0.70296
07:45:50|0.70296
07:45:51|0.70296
07:45:52|0.70296
07:45:53|0.70296
07:45:54|0.70296
07:45:55|0.70296
07:45:56|0.70296
07:45:57|0.70296
07:45:58|0.70296
07:45:59|0.70296
07:46:00|0.70296
07:46:01|0.70296
07:46:02|0.70296
07:46:03|0.70296
07:46:04|0.70296
07:46:05|0.70296
07:46:06|0.70296
07:46:08|0.7031
07:46:10|0.70302
07:46:10|0.70302
07:46:12|0.70302
07:46:13|0.70329
07:46:14|0.70328
07:46:15|0.70328
07:46:16|0.70319
07:46:17|0.70319
07:46:18|0.70319
07:46:19|0.70319
07:46:20|0.70306
07:46:21|0.70306
07:46:22|0.70306
07:46:24|0.70306
07:46:25|0.70319
07:46:26|0.70317
07:46:28|0.70291
07:46:28|0.70291
07:46:30|0.70291
07:46:31|0.70291
07:46:32|0.70291
07:46:32|0.70291
07:46:34|0.70291
07:46:35|0.70343
07:46:36|0.70343
07:46:37|0.70343
07:46:39|0.70375
07:46:39|0.70375
07:46:40|0.70348
07:46:42|0.70348
07:46:42|0.70348
07:46:43|0.70348
07:46:44|0.70348
07:46:45|0.70348
07:46:46|0.70368
07:46:48|0.70368
07:46:48|0.70341
07:46:49|0.70341
07:46:50|0.70341
07:46:51|0.7031
07:46:53|0.7031
07:46:53|0.70284
07:46:54|0.70284
07:46:55|0.70284
07:46:56|0.70284
07:46:57|0.70284
07:46:59|0.70273
07:47:00|0.70273
07:47:00|0.70273
07:47:01|0.70273
07:47:02|0.70273
07:47:04|0.70273
07:47:05|0.70273
07:47:06|0.70273
07:47:07|0.70295
07:47:09|0.70295
07:47:11|0.70295
07:47:12|0.70295
07:47:13|0.70332
07:47:15|0.70332
07:47:17|0.70332
07:47:18|0.70298
07:47:18|0.70323
07:47:19|0.70323
07:47:21|0.70298
07:47:22|0.70288
07:47:22|0.70288
07:47:24|0.70297
07:47:25|0.70297
07:47:26|0.70297
07:47:27|0.70297
07:47:29|0.70329
07:47:30|0.70329
07:47:31|0.70329
07:47:33|0.70329
07:47:34|0.70328
07:47:35|0.70315
07:47:36|0.70315
07:47:36|0.70315
07:47:38|0.70315
07:47:39|0.70315
07:47:40|0.70296
07:47:41|0.70296
07:47:41|0.70302
07:47:43|0.70301
07:47:43|0.70274
07:47:44|0.70258
07:47:46|0.70258
07:47:48|0.70258
07:47:49|0.70258
07:47:49|0.70258
07:47:50|0.70258
07:47:51|0.70292
07:47:52|0.70292
07:47:54|0.70292
07:47:55|0.70292
07:47:56|0.70292
07:47:57|0.70241
07:47:58|0.70241
07:47:59|0.70241
07:48:00|0.70235
07:48:01|0.70232
07:48:04|0.70207
07:48:04|0.70185
07:48:05|0.70194
07:48:06|0.70203
07:48:08|0.70203
07:48:09|0.702
07:48:11|0.702
07:48:12|0.70173
07:48:14|0.7017
07:48:15|0.7017
07:48:17|0.70236
07:48:18|0.70236
07:48:18|0.70236
07:48:19|0.70236
07:48:20|0.70236
07:48:22|0.70236
07:48:22|0.70223
07:48:23|0.70223
07:48:24|0.70223
07:48:26|0.70223
07:48:27|0.70223
07:48:27|0.70206
07:48:29|0.70206
07:48:31|0.70206
07:48:32|0.70206
07:48:33|0.70206
07:48:33|0.70206
07:48:34|0.70202
07:48:35|0.70206
07:48:37|0.70206
07:48:37|0.70206
07:48:39|0.70206
07:48:40|0.70206
07:48:40|0.70206
07:48:41|0.70206
07:48:44|0.70206
07:48:45|0.702
07:48:46|0.702
07:48:47|0.70246
07:48:48|0.70246
07:48:49|0.70202
07:48:50|0.70202
07:48:51|0.70215
07:48:52|0.70215
07:48:53|0.70215
07:48:54|0.70215
07:48:56|0.70217
07:48:56|0.70217
07:48:58|0.70217
07:48:59|0.70217
07:49:00|0.70217
07:49:01|0.70217
07:49:01|0.70217
07:49:03|0.70206
07:49:04|0.70206
07:49:05|0.70206
07:49:06|0.70226
07:49:07|0.70226
07:49:08|0.70226
07:49:09|0.70226
07:49:10|0.70243
07:49:12|0.70243
07:49:13|0.70243
07:49:15|0.70243
07:49:16|0.70224
07:49:17|0.70224
07:49:19|0.70219
07:49:20|0.70153
07:49:21|0.70141
07:49:22|0.70141
07:49:23|0.70141
07:49:24|0.70141
07:49:25|0.70127
07:49:26|0.70127
07:49:27|0.70128
07:49:28|0.70154
07:49:29|0.70154
07:49:30|0.70154
07:49:31|0.70154
07:49:32|0.70154
07:49:33|0.70177
07:49:34|0.70177
07:49:35|0.70177
07:49:36|0.70154
07:49:37|0.70154
07:49:38|0.701
07:49:39|0.701
07:49:40|0.701
07:49:41|0.7008
07:49:42|0.7007
07:49:43|0.7007
07:49:45|0.70067
07:49:45|0.7006
07:49:46|0.70037
07:49:47|0.70037
07:49:48|0.70018
07:49:49|0.70018
07:49:50|0.70018
07:49:51|0.6999
07:49:52|0.69954
07:49:53|0.69954
07:49:54|0.69954
07:49:55|0.7
07:49:56|0.7
07:49:57|0.7
07:49:58|0.69975
07:49:59|0.69975
07:50:00|0.70012
07:50:01|0.70012
07:50:02|0.70012
07:50:03|0.70051
07:50:04|0.70051
07:50:06|0.70077
07:50:08|0.70077
07:50:09|0.70077
07:50:10|0.70077
07:50:11|0.7011
07:50:13|0.7011
07:50:15|0.70096
07:50:16|0.70096
07:50:18|0.70096
07:50:18|0.70074
07:50:19|0.70074
07:50:20|0.70074
07:50:21|0.70074
07:50:23|0.70074
07:50:24|0.70074
07:50:25|0.70074
07:50:26|0.70074
07:50:27|0.70074
07:50:28|0.70074
07:50:30|0.70074
07:50:30|0.70074
07:50:31|0.70085
07:50:32|0.70085
07:50:33|0.70085
07:50:35|0.70085
07:50:36|0.70085
07:50:36|0.70085
07:50:38|0.70085
07:50:39|0.70085
07:50:39|0.70085
07:50:41|0.70085
07:50:41|0.70085
07:50:42|0.70085
07:50:43|0.7011
07:50:45|0.70113
07:50:45|0.70118
07:50:47|0.70118
07:50:47|0.70123
07:50:49|0.70123
07:50:49|0.70182
07:50:50|0.70203
07:50:52|0.70148
07:50:53|0.70148
07:50:53|0.70148
07:50:54|0.70148
07:50:57|0.70148
07:50:57|0.70148
07:50:59|0.70148
07:51:00|0.70148
07:51:00|0.70148
07:51:01|0.70148
07:51:03|0.70148
07:51:03|0.70148
07:51:05|0.70148
07:51:05|0.70148
07:51:07|0.70148
07:51:07|0.70148
07:51:08|0.70183
07:51:10|0.70183
07:51:11|0.70183
07:51:11|0.70214
07:51:13|0.70232
07:51:15|0.70232
07:51:15|0.70232
07:51:17|0.70254
07:51:18|0.70312
07:51:19|0.7033
07:51:20|0.7034
07:51:21|0.7034
07:51:22|0.7034
07:51:24|0.7034
07:51:24|0.70346
07:51:25|0.7036
07:51:26|0.7038
07:51:27|0.70406
07:51:28|0.70378
07:51:29|0.7038
07:51:30|0.70398
07:51:31|0.70398
07:51:32|0.70398
07:51:33|0.70398
07:51:35|0.70393
07:51:36|0.70393
07:51:37|0.70366
07:51:37|0.70366
07:51:38|0.70366
07:51:39|0.7042
07:51:40|0.70394
07:51:41|0.70394
07:51:43|0.70499
07:51:44|0.70486
07:51:44|0.70406
07:51:46|0.70378
07:51:46|0.70363
07:51:47|0.7043
07:51:49|0.70404
07:51:50|0.70404
07:51:50|0.70404
07:51:52|0.70404
07:51:54|0.70404
07:51:55|0.70381
07:51:56|0.70381
07:51:57|0.70381
07:51:58|0.7042
07:51:59|0.7042
07:52:00|0.7042
07:52:01|0.70403
07:52:02|0.70403
07:52:03|0.70403
07:52:04|0.70403
07:52:05|0.70405
07:52:07|0.70409
07:52:07|0.70409
07:52:09|0.70409
07:52:10|0.70409
07:52:11|0.70411
07:52:12|0.70411
07:52:13|0.70411
07:52:14|0.70434
07:52:15|0.70445
07:52:16|0.70434
07:52:18|0.70508
07:52:19|0.7051
07:52:21|0.705
07:52:21|0.70547
07:52:23|0.70547
07:52:24|0.70547
07:52:25|0.7055
07:52:27|0.7055
07:52:28|0.70555
07:52:30|0.70536
07:52:31|0.70525
07:52:32|0.70525
07:52:33|0.70525
07:52:34|0.70525
07:52:35|0.70525
07:52:36|0.70525
07:52:37|0.70525
07:52:38|0.70546
07:52:39|0.70546
07:52:40|0.70546
07:52:41|0.70546
07:52:42|0.706
07:52:43|0.70609
07:52:45|0.70649
07:52:46|0.70652
07:52:47|0.70652
07:52:48|0.70707
07:52:49|0.70738
07:52:49|0.70738
07:52:51|0.70746
07:52:53|0.70708
07:52:54|0.70708
07:52:55|0.70708
07:52:57|0.70708
07:52:58|0.70708
07:52:58|0.70708
07:53:00|0.70708
07:53:01|0.70628
07:53:03|0.70628
07:53:04|0.70617
07:53:04|0.7063
07:53:05|0.7063
07:53:06|0.70588
07:53:07|0.70529
07:53:09|0.70529
07:53:10|0.70529
07:53:11|0.70453
07:53:12|0.70446
07:53:13|0.70446
07:53:15|0.70569
07:53:15|0.70586
07:53:16|0.7062
07:53:18|0.70638
07:53:19|0.70685
07:53:20|0.7073
07:53:21|0.7073
07:53:23|0.7073
07:53:23|0.7073
07:53:24|0.7073
07:53:26|0.70622
07:53:27|0.70679
07:53:28|0.70605
07:53:29|0.70614
07:53:30|0.70614
07:53:32|0.7065
07:53:32|0.70634
07:53:35|0.70634
07:53:35|0.70634
07:53:36|0.70634
07:53:37|0.70674
07:53:38|0.70651
07:53:39|0.70679
07:53:40|0.70679
07:53:41|0.70679
07:53:42|0.70679
07:53:43|0.70679
07:53:44|0.70679
07:53:45|0.70683
07:53:47|0.70605
07:53:48|0.70605
07:53:49|0.70606
07:53:50|0.70606
07:53:51|0.70606
07:53:52|0.70606
07:53:53|0.70606
07:53:54|0.70606
07:53:55|0.70606
07:53:56|0.70606
07:53:57|0.70626
07:53:58|0.70626
07:53:59|0.70626
07:54:00|0.70655
07:54:01|0.70655
07:54:02|0.70679
07:54:03|0.70679
07:54:04|0.70679
07:54:05|0.70679
07:54:06|0.70722
07:54:07|0.70722
07:54:08|0.70795
07:54:09|0.70806
07:54:10|0.70802
07:54:11|0.70946
07:54:12|0.7083
07:54:13|0.7086
07:54:14|0.70834
07:54:15|0.70738
07:54:17|0.70767
07:54:18|0.70743
07:54:19|0.70788
07:54:20|0.70788
07:54:22|0.70713
07:54:23|0.70715
07:54:24|0.7072
07:54:25|0.7072
07:54:27|0.7072
07:54:28|0.7072
07:54:28|0.7072
07:54:29|0.70737
07:54:32|0.70757
07:54:32|0.70757
07:54:33|0.70757
07:54:34|0.70757
07:54:35|0.70776
07:54:36|0.70806
07:54:38|0.70806
07:54:39|0.70806
07:54:40|0.70806
07:54:41|0.7082
07:54:42|0.7082
07:54:43|0.7082
07:54:44|0.70825
07:54:45|0.70825
07:54:46|0.70825
07:54:47|0.70825
07:54:48|0.7082
07:54:49|0.7082
07:54:50|0.70861
07:54:51|0.70861
07:54:52|0.70863
07:54:53|0.70863
07:54:54|0.70863
07:54:55|0.70806
07:54:56|0.70806
07:54:57|0.70776
07:54:58|0.70776
07:54:59|0.70797
07:55:00|0.70796
07:55:01|0.7077
07:55:02|0.70706
07:55:03|0.70715
07:55:05|0.70759
07:55:05|0.70759
07:55:07|0.70811
07:55:08|0.70811
07:55:08|0.70811
07:55:10|0.70811
07:55:11|0.70846
07:55:11|0.70846
07:55:12|0.70796
07:55:15|0.70772
07:55:15|0.70772
07:55:16|0.70772
07:55:18|0.70811
07:55:19|0.70794
07:55:21|0.70779
07:55:22|0.70804
07:55:23|0.70804
07:55:24|0.70804
07:55:26|0.70821
07:55:27|0.70821
07:55:28|0.70821
07:55:29|0.70865
07:55:30|0.7098
07:55:30|0.71051
07:55:32|0.71089
07:55:32|0.71118
07:55:34|0.71165
07:55:35|0.71178
07:55:36|0.71178
07:55:37|0.71032
07:55:37|0.71044
07:55:39|0.71045
07:55:39|0.71001
07:55:41|0.70991
07:55:41|0.71027
07:55:43|0.71095
07:55:44|0.71095
07:55:44|0.71055
07:55:45|0.71042
07:55:47|0.71042
07:55:48|0.71015
07:55:49|0.71015
07:55:49|0.71034
07:55:51|0.71034
07:55:51|0.71034
07:55:53|0.71034
07:55:54|0.71
07:55:54|0.71
07:55:56|0.70974
07:55:58|0.71004
07:55:59|0.71004
07:55:59|0.71004
07:56:01|0.71004
07:56:02|0.71011
07:56:02|0.71004
07:56:03|0.71004
07:56:04|0.71004
07:56:06|0.71004
07:56:07|0.71004
07:56:07|0.71004
07:56:08|0.71004
07:56:10|0.71004
07:56:10|0.71003
07:56:12|0.71004
07:56:13|0.7095
07:56:13|0.7095
07:56:14|0.70948
07:56:16|0.70948
07:56:17|0.70948
07:56:18|0.70889
07:56:20|0.70889
07:56:21|0.70889
07:56:22|0.7085
07:56:23|0.70835
07:56:24|0.70827
07:56:25|0.70827
07:56:26|0.70827
07:56:27|0.70829
07:56:29|0.70867
07:56:30|0.70906
07:56:31|0.70959
07:56:32|0.7093
07:56:33|0.7093
07:56:33|0.7093
07:56:36|0.70974
07:56:37|0.71004
07:56:38|0.71004
07:56:40|0.71031
07:56:41|0.71083
07:56:42|0.71029
07:56:43|0.71029
07:56:44|0.71029
07:56:45|0.71048
07:56:46|0.71048
07:56:47|0.71097
07:56:48|0.71097
07:56:49|0.71097
07:56:50|0.71022
07:56:50|0.71022
07:56:52|0.71009
07:56:53|0.71009
07:56:54|0.71009
07:56:55|0.71048
07:56:56|0.71048
07:56:57|0.70982
07:56:58|0.70982
07:56:59|0.70982
07:57:00|0.70982
07:57:01|0.70982
07:57:02|0.71059
07:57:03|0.71059
07:57:04|0.71059
07:57:05|0.71059
07:57:06|0.71058
07:57:07|0.71058
07:57:09|0.71113
07:57:10|0.71132
07:57:12|0.71121
07:57:13|0.71143
07:57:14|0.71143
07:57:15|0.71143
07:57:15|0.71177
07:57:17|0.71164
07:57:17|0.71164
07:57:18|0.71171
07:57:19|0.71171
07:57:21|0.71149
07:57:22|0.71145
07:57:24|0.71145
07:57:25|0.71145
07:57:26|0.71145
07:57:28|0.71145
07:57:28|0.71121
07:57:29|0.71083
07:57:30|0.71124
07:57:31|0.7111
07:57:32|0.7111
07:57:33|0.71144
07:57:35|0.71192
07:57:36|0.71192
07:57:37|0.71159
07:57:37|0.71159
07:57:39|0.71115
07:57:40|0.71108
07:57:41|0.71108
07:57:42|0.71108
07:57:43|0.71108
07:57:45|0.71083
07:57:45|0.71083
07:57:46|0.71068
07:57:48|0.71073
07:57:49|0.71087
07:57:49|0.71106
07:57:51|0.71084
07:57:51|0.71093
07:57:52|0.71093
07:57:54|0.712
07:57:55|0.712
07:57:56|0.712
07:57:57|0.712
07:57:58|0.712
07:57:59|0.71115
07:58:00|0.71089
07:58:01|0.71092
07:58:02|0.71092
07:58:03|0.71072
07:58:04|0.71077
07:58:05|0.7111
07:58:06|0.7111
07:58:07|0.71122
07:58:08|0.71186
07:58:09|0.71199
07:58:10|0.71199
07:58:11|0.71213
07:58:12|0.71199
07:58:13|0.712
07:58:14|0.71221
07:58:16|0.71243
07:58:17|0.71243
07:58:18|0.71208
07:58:19|0.71208
07:58:21|0.7124
07:58:22|0.71227
07:58:23|0.71207
07:58:24|0.71207
07:58:25|0.71207
07:58:26|0.71207
07:58:27|0.71207
07:58:29|0.71192
07:58:30|0.71172
07:58:31|0.71171
07:58:33|0.71171
07:58:33|0.71269
07:58:34|0.71264
07:58:35|0.71248
07:58:36|0.71249
07:58:37|0.71249
07:58:38|0.71209
07:58:39|0.71209
07:58:41|0.71209
07:58:42|0.71209
07:58:42|0.71209
07:58:43|0.71209
07:58:44|0.71209
07:58:45|0.71209
07:58:46|0.71186
07:58:47|0.71196
07:58:48|0.71194
07:58:49|0.71167
07:58:50|0.71167
07:58:52|0.71167
07:58:52|0.71167
07:58:54|0.71213
07:58:54|0.71213
07:58:55|0.71166
07:58:56|0.71169
07:58:57|0.71169
07:58:58|0.71161
07:58:59|0.71161
07:59:00|0.71161
07:59:01|0.71161
07:59:02|0.71185
07:59:03|0.71172
07:59:04|0.71172
07:59:05|0.71172
07:59:06|0.71172
07:59:08|0.71248
07:59:09|0.71279
07:59:10|0.71306
07:59:12|0.7139
07:59:13|0.7136
07:59:13|0.71311
07:59:15|0.71311
07:59:15|0.71245
07:59:16|0.71245
07:59:18|0.71289
07:59:18|0.71289
07:59:19|0.71359
07:59:20|0.71329
07:59:22|0.71311
07:59:24|0.71288
07:59:25|0.71288
07:59:26|0.71334
07:59:27|0.71397
07:59:28|0.7138
07:59:29|0.71367
07:59:31|0.71209
07:59:32|0.71232
07:59:33|0.71286
07:59:34|0.71286
07:59:35|0.71263
07:59:36|0.71263
07:59:37|0.71263
07:59:38|0.71336
07:59:39|0.71336
07:59:40|0.71334
07:59:41|0.71334
07:59:42|0.71354
07:59:43|0.71313
07:59:44|0.71335
07:59:45|0.71265
07:59:46|0.71265
07:59:47|0.71265
07:59:49|0.71307
07:59:50|0.71264
07:59:50|0.71296
07:59:51|0.71296
07:59:53|0.71296
07:59:53|0.71296
07:59:55|0.71296
07:59:56|0.71296
07:59:57|0.71296
07:59:58|0.71281
07:59:59|0.71281
08:00:00|0.71281
08:00:01|0.71281
08:00:03|0.71281
08:00:04|0.71281
08:00:05|0.71281
08:00:06|0.71281
08:00:08|0.71291
08:00:08|0.71291
08:00:10|0.71276
08:00:11|0.71284
08:00:12|0.71254
08:00:13|0.7122
08:00:15|0.71243
08:00:16|0.7129
08:00:17|0.7129
08:00:17|0.71275
08:00:19|0.71275
08:00:19|0.71191
08:00:21|0.71191
08:00:22|0.71158
08:00:24|0.71158
08:00:25|0.71158
08:00:25|0.71158
08:00:27|0.71173
08:00:28|0.71173
08:00:29|0.7122
08:00:30|0.71223
08:00:32|0.71204
08:00:33|0.71172
08:00:34|0.71152
08:00:35|0.71196
08:00:36|0.71196
08:00:37|0.71196
08:00:39|0.71259
08:00:39|0.71259
08:00:41|0.71241
08:00:42|0.71241
08:00:43|0.71222
08:00:44|0.71222
08:00:46|0.71245
08:00:47|0.71245
08:00:48|0.71245
08:00:48|0.71285
08:00:50|0.71285
08:00:51|0.71285
08:00:52|0.71285
08:00:53|0.71203
08:00:54|0.71181
08:00:54|0.71164
08:00:56|0.71193
08:00:57|0.71193
08:00:58|0.71193
08:00:59|0.71193
08:01:00|0.71193
08:01:01|0.71193
08:01:02|0.71193
08:01:03|0.71193
08:01:04|0.71193
08:01:05|0.71193
08:01:06|0.71193
08:01:07|0.71137
08:01:08|0.71074
08:01:09|0.71064
08:01:10|0.71064
08:01:11|0.71064
08:01:12|0.71073
08:01:13|0.71074
08:01:14|0.71074
08:01:15|0.71074
08:01:16|0.71074
08:01:17|0.71113
08:01:18|0.71087
08:01:19|0.71087
08:01:20|0.71087
08:01:20|0.71087
08:01:22|0.71087
08:01:24|0.71059
08:01:25|0.71028
08:01:27|0.71028
08:01:29|0.71022
08:01:29|0.71022
08:01:30|0.71022
08:01:32|0.70985
08:01:33|0.7102
08:01:34|0.71032
08:01:35|0.71032
08:01:36|0.71032
08:01:37|0.71032
08:01:39|0.71032
08:01:39|0.71031
08:01:41|0.71031
08:01:42|0.71031
08:01:43|0.71031
08:01:44|0.70968
08:01:45|0.70968
08:01:46|0.70954
08:01:47|0.70979
08:01:48|0.70979
08:01:49|0.71012
08:01:50|0.71041
08:01:51|0.70976
08:01:52|0.70976
08:01:52|0.70976
08:01:53|0.70976
08:01:55|0.70976
08:01:56|0.70976
08:01:57|0.70976
08:01:58|0.70976
08:01:59|0.70964
08:02:00|0.70944
08:02:01|0.70944
08:02:02|0.70878
08:02:03|0.70887
08:02:04|0.70852
08:02:05|0.70852
08:02:06|0.70852
08:02:07|0.70925
08:02:08|0.70896
08:02:09|0.70836
08:02:11|0.70812
08:02:12|0.70812
08:02:13|0.70842
08:02:14|0.70842
08:02:15|0.70809
08:02:16|0.70836
08:02:17|0.70836
08:02:18|0.70836
08:02:19|0.70836
08:02:20|0.71008
08:02:21|0.7098
08:02:22|0.7098
08:02:23|0.7098
08:02:25|0.7098
08:02:26|0.7098
08:02:27|0.70932
08:02:29|0.70909
08:02:30|0.70909
08:02:32|0.70907
08:02:33|0.70907
08:02:34|0.7091
08:02:36|0.70922
08:02:38|0.70922
08:02:38|0.70922
08:02:40|0.70922
08:02:41|0.70874
08:02:42|0.70874
08:02:43|0.70841
08:02:45|0.70841
08:02:46|0.7084
08:02:46|0.70788
08:02:48|0.70821
08:02:49|0.70827
08:02:50|0.70827
08:02:51|0.70827
08:02:53|0.70827
08:02:54|0.70842
08:02:54|0.70842
08:02:55|0.70868
08:02:56|0.70868
08:02:57|0.70862
08:02:58|0.70862
08:03:00|0.70862
08:03:00|0.70862
08:03:02|0.70862
08:03:02|0.70862
08:03:03|0.70862
08:03:05|0.70862
08:03:05|0.70878
08:03:06|0.70863
08:03:07|0.70863
08:03:08|0.70863
08:03:09|0.70863
08:03:11|0.70863
08:03:12|0.70863
08:03:13|0.70869
08:03:14|0.70869
08:03:15|0.70869
08:03:16|0.70863
08:03:17|0.70863
08:03:18|0.70863
08:03:19|0.70863
08:03:20|0.70863
08:03:21|0.70863
08:03:22|0.70863
08:03:23|0.70863
08:03:24|0.70863
08:03:26|0.70863
08:03:28|0.70863
08:03:28|0.70862
08:03:30|0.70862
08:03:32|0.70852
08:03:33|0.70852
08:03:34|0.70852
08:03:35|0.70852
08:03:36|0.70852
08:03:37|0.70783
08:03:38|0.70783
08:03:39|0.70783
08:03:41|0.70769
08:03:42|0.70769
08:03:43|0.70769
08:03:44|0.70769
08:03:45|0.70769
08:03:46|0.70769
08:03:47|0.70769
08:03:48|0.70769
08:03:49|0.70769
08:03:51|0.70769
08:03:51|0.70769
08:03:53|0.70769
08:03:54|0.70781
08:03:55|0.70807
08:03:56|0.70819
08:03:57|0.70819
08:03:58|0.70866
08:03:59|0.70869
08:04:00|0.70869
08:04:01|0.70901
08:04:02|0.70901
08:04:04|0.70901
08:04:04|0.70901
08:04:05|0.70901
08:04:06|0.70863
08:04:07|0.70863
08:04:08|0.70863
08:04:09|0.70876
08:04:10|0.70876
08:04:11|0.70876
08:04:12|0.70876
08:04:13|0.70876
08:04:14|0.70876
08:04:15|0.70876
08:04:17|0.70876
08:04:17|0.70876
08:04:18|0.70876
08:04:19|0.70876
08:04:20|0.70876
08:04:21|0.7085
08:04:22|0.7085
08:04:23|0.7085
08:04:24|0.70846
08:04:26|0.70846
08:04:28|0.70845
08:04:29|0.70845
08:04:29|0.70829
08:04:30|0.70829
08:04:32|0.70836
08:04:33|0.70829
08:04:34|0.70829
08:04:35|0.70829
08:04:36|0.70851
08:04:38|0.70851
08:04:40|0.70851
08:04:40|0.70851
08:04:41|0.70851
08:04:43|0.70862
08:04:44|0.70862
08:04:46|0.70862
08:04:47|0.70862
08:04:48|0.70862
08:04:49|0.70862
08:04:50|0.70862
08:04:51|0.70876
08:04:52|0.70876
08:04:54|0.70876
08:04:54|0.70876
08:04:55|0.70876
08:04:56|0.70876
08:04:57|0.70915
08:04:59|0.7095
08:04:59|0.7095
08:05:00|0.7095
08:05:01|0.70955
08:05:02|0.70955
08:05:03|0.70955
08:05:05|0.70955
08:05:06|0.70955
08:05:07|0.7101
08:05:08|0.71044
08:05:09|0.71063
08:05:10|0.71105
08:05:11|0.71152
08:05:12|0.71164
08:05:13|0.71171
08:05:14|0.71171
08:05:15|0.71203
08:05:17|0.71203
08:05:18|0.71203
08:05:18|0.71203
08:05:20|0.71203
08:05:21|0.71203
08:05:21|0.71203
08:05:23|0.71203
08:05:24|0.71203
08:05:25|0.71203
08:05:25|0.71203
08:05:28|0.71087
08:05:29|0.71087
08:05:31|0.71087
08:05:33|0.71092
08:05:33|0.71092
08:05:34|0.71164
08:05:35|0.71164
08:05:36|0.71164
08:05:37|0.71164
08:05:38|0.71121
08:05:39|0.71112
08:05:40|0.71112
08:05:42|0.71121
08:05:43|0.71121
08:05:44|0.71123
08:05:45|0.71059
08:05:46|0.71051
08:05:47|0.71051
08:05:48|0.71117
08:05:49|0.71117
08:05:50|0.71117
08:05:51|0.71117
08:05:52|0.71117
08:05:53|0.71117
08:05:55|0.71117
08:05:55|0.71115
08:05:57|0.71115
08:05:58|0.71115
08:05:59|0.71115
08:06:00|0.711
08:06:01|0.71081
08:06:02|0.71107
08:06:03|0.71073
08:06:04|0.71073
08:06:05|0.71051
08:06:06|0.71005
08:06:07|0.71005
08:06:08|0.71005
08:06:08|0.71005
08:06:09|0.71
08:06:11|0.71
08:06:12|0.71
08:06:13|0.71
08:06:15|0.71
08:06:16|0.71
08:06:17|0.71
08:06:17|0.71
08:06:19|0.71021
08:06:19|0.71021
08:06:20|0.71021
08:06:22|0.71021
08:06:22|0.71021
08:06:24|0.71021
08:06:24|0.71021
08:06:26|0.71021
08:06:27|0.71015
08:06:28|0.71069
08:06:29|0.71069
08:06:31|0.71087
08:06:33|0.71087
08:06:33|0.71039
08:06:34|0.71039
08:06:35|0.70972
08:06:36|0.70964
08:06:37|0.70963
08:06:38|0.70948
08:06:39|0.70948
08:06:40|0.70919
08:06:41|0.70915
08:06:42|0.70915
08:06:43|0.70915
08:06:44|0.70905
08:06:45|0.70905
08:06:46|0.70905
08:06:48|0.70905
08:06:49|0.70905
08:06:50|0.70905
08:06:51|0.70959
08:06:52|0.70959
08:06:53|0.70897
08:06:54|0.70853
08:06:55|0.70853
08:06:56|0.70853
08:06:57|0.70882
08:06:58|0.70882
08:06:59|0.70882
08:07:00|0.70882
08:07:01|0.70864
08:07:02|0.70864
08:07:03|0.70864
08:07:04|0.70858
08:07:05|0.70853
08:07:06|0.70859
08:07:07|0.70859
08:07:08|0.70859
08:07:09|0.70859
08:07:11|0.70859
08:07:12|0.70859
08:07:13|0.70859
08:07:14|0.70898
08:07:15|0.70898
08:07:16|0.70898
08:07:17|0.70898
08:07:18|0.70898
08:07:20|0.70898
08:07:21|0.70898
08:07:22|0.70923
08:07:23|0.70923
08:07:24|0.70923
08:07:25|0.70923
08:07:26|0.70923
08:07:27|0.70923
08:07:28|0.70923
08:07:30|0.70923
08:07:32|0.70923
08:07:32|0.70923
08:07:34|0.709
08:07:35|0.709
08:07:36|0.709
08:07:37|0.70898
08:07:38|0.70898
08:07:39|0.70898
08:07:40|0.70898
08:07:42|0.70892
08:07:44|0.70892
08:07:44|0.70933
08:07:45|0.70933
08:07:47|0.70887
08:07:48|0.70887
08:07:49|0.70931
08:07:50|0.70931
08:07:51|0.70957
08:07:53|0.70963
08:07:54|0.70963
08:07:55|0.70963
08:07:56|0.70967
08:07:57|0.70952
08:07:58|0.70952
08:07:59|0.70952
08:08:00|0.70959
08:08:02|0.70976
08:08:02|0.70976
08:08:03|0.70976
08:08:05|0.70976
08:08:06|0.70977
08:08:08|0.70977
08:08:09|0.70977
08:08:10|0.70977
08:08:11|0.70944
08:08:12|0.70944
08:08:13|0.70944
08:08:14|0.70926
08:08:15|0.70922
08:08:16|0.70887
08:08:17|0.70901
08:08:18|0.70901
08:08:19|0.70901
08:08:20|0.70901
08:08:21|0.70901
08:08:22|0.70901
08:08:23|0.70901
08:08:24|0.70908
08:08:25|0.70908
08:08:26|0.70908
08:08:27|0.70908
08:08:28|0.70944
08:08:29|0.70944
08:08:31|0.70944
08:08:32|0.70944
08:08:33|0.70877
08:08:34|0.70877
08:08:35|0.70877
08:08:36|0.70877
08:08:37|0.70877
08:08:38|0.70877
08:08:39|0.70877
08:08:40|0.70877
08:08:41|0.70877
08:08:42|0.70877
08:08:43|0.70877
08:08:44|0.70877
08:08:46|0.70877
08:08:47|0.70877
08:08:48|0.70877
08:08:49|0.70877
08:08:50|0.70877
08:08:51|0.70877
08:08:52|0.70912
08:08:53|0.70912
08:08:54|0.70912
08:08:55|0.70912
08:08:56|0.70912
08:08:57|0.7088
08:08:58|0.70878
08:08:59|0.70878
08:09:00|0.70878
08:09:01|0.70891
08:09:02|0.70891
08:09:03|0.70895
08:09:04|0.70895
08:09:05|0.70895
08:09:07|0.70919
08:09:07|0.70919
08:09:09|0.70919
08:09:10|0.70887
08:09:11|0.70895
08:09:12|0.70895
08:09:13|0.70895
08:09:14|0.70895
08:09:15|0.70895
08:09:16|0.70906
08:09:17|0.70906
08:09:18|0.70906
08:09:19|0.70906
08:09:20|0.70906
08:09:21|0.70906
08:09:22|0.70906
08:09:23|0.70906
08:09:24|0.70906
08:09:25|0.70906
08:09:26|0.70906
08:09:27|0.70906
08:09:28|0.70906
08:09:29|0.70906
08:09:30|0.70913
08:09:32|0.70908
08:09:32|0.70908
08:09:34|0.70908
08:09:35|0.70908
08:09:37|0.70908
08:09:37|0.70892
08:09:39|0.70892
08:09:40|0.70892
08:09:41|0.70892
08:09:42|0.70892
08:09:44|0.70892
08:09:45|0.70882
08:09:45|0.70882
08:09:47|0.70882
08:09:48|0.70882
08:09:49|0.70882
08:09:50|0.70882
08:09:51|0.70882
08:09:52|0.70882
08:09:54|0.70882
08:09:54|0.709
08:09:56|0.709
08:09:57|0.709
08:09:58|0.709
08:10:00|0.709
08:10:01|0.70912
08:10:02|0.70912
08:10:03|0.70912
08:10:05|0.70921
08:10:05|0.70921
08:10:07|0.70921
08:10:08|0.70921
08:10:09|0.70922
08:10:10|0.70922
08:10:11|0.70929
08:10:12|0.70929
08:10:13|0.70929
08:10:14|0.70929
08:10:15|0.70929
08:10:16|0.70929
08:10:17|0.70929
08:10:18|0.70929
08:10:19|0.70977
08:10:20|0.70977
08:10:21|0.70977
08:10:22|0.70977
08:10:23|0.70977
08:10:24|0.70977
08:10:25|0.70984
08:10:26|0.70984
08:10:27|0.70963
08:10:28|0.70971
08:10:29|0.70971
08:10:30|0.70932
08:10:31|0.70932
08:10:33|0.70932
08:10:35|0.70932
08:10:35|0.70936
08:10:37|0.70936
08:10:37|0.70903
08:10:39|0.709
08:10:40|0.70907
08:10:41|0.70914
08:10:43|0.70914
08:10:43|0.70914
08:10:46|0.70914
08:10:46|0.70914
08:10:47|0.70914
08:10:49|0.70914
08:10:50|0.70914
08:10:51|0.70914
08:10:51|0.70914
08:10:53|0.70914
08:10:54|0.70914
08:10:55|0.70914
08:10:56|0.70914
08:10:58|0.70914
08:10:58|0.70914
08:11:00|0.70977
08:11:02|0.70987
08:11:02|0.70987
08:11:04|0.70987
08:11:05|0.70987
08:11:06|0.71039
08:11:07|0.71039
08:11:08|0.71021
08:11:09|0.71052
08:11:10|0.71052
08:11:11|0.71052
08:11:12|0.71052
08:11:13|0.71052
08:11:14|0.71052
08:11:15|0.71052
08:11:16|0.71052
08:11:17|0.71052
08:11:18|0.71052
08:11:19|0.71019
08:11:20|0.70964
08:11:21|0.70951
08:11:23|0.70951
08:11:24|0.70951
08:11:24|0.70951
08:11:25|0.70963
08:11:27|0.70963
08:11:27|0.70963
08:11:28|0.70941
08:11:29|0.70941
08:11:30|0.70941
08:11:31|0.70942
08:11:33|0.70942
08:11:33|0.70911
08:11:35|0.70911
08:11:37|0.70891
08:11:37|0.70891
08:11:39|0.70891
08:11:40|0.70901
08:11:41|0.70901
08:11:42|0.7089
08:11:44|0.7083
08:11:45|0.7083
08:11:46|0.7083
08:11:47|0.7083
08:11:48|0.7083
08:11:49|0.7083
08:11:51|0.7083
08:11:52|0.7083
08:11:52|0.7083
08:11:53|0.7083
08:11:54|0.7083
08:11:55|0.7083
08:11:57|0.7083
08:11:57|0.7083
08:11:59|0.7083
08:11:59|0.70893
08:12:01|0.70925
08:12:01|0.70925
08:12:02|0.70925
08:12:03|0.70925
08:12:04|0.70925
08:12:05|0.70925
08:12:07|0.70885
08:12:08|0.70885
08:12:10|0.70885
08:12:10|0.70885
08:12:13|0.70885
08:12:14|0.70884
08:12:15|0.70884
08:12:16|0.70884
08:12:17|0.70884
08:12:18|0.70884
08:12:19|0.70884
08:12:20|0.70884
08:12:22|0.70894
08:12:23|0.70894
08:12:23|0.70894
08:12:25|0.70851
08:12:26|0.70842
08:12:26|0.70831
08:12:28|0.70831
08:12:29|0.70831
08:12:30|0.70831
08:12:31|0.70831
08:12:31|0.70831
08:12:33|0.70831
08:12:35|0.70831
08:12:36|0.70831
08:12:38|0.70831
08:12:40|0.70877
08:12:41|0.70877
08:12:42|0.70877
08:12:43|0.70877
08:12:45|0.70877
08:12:45|0.70881
08:12:47|0.70881
08:12:47|0.70911
08:12:48|0.70911
08:12:49|0.70911
08:12:50|0.70911
08:12:52|0.70915
08:12:52|0.70915
08:12:54|0.70915
08:12:56|0.70915
08:12:56|0.70954
08:12:57|0.70954
08:12:58|0.70943
08:12:59|0.70943
08:13:01|0.70943
08:13:01|0.70951
08:13:03|0.70951
08:13:04|0.70943
08:13:05|0.70943
08:13:06|0.70943
08:13:07|0.70943
08:13:08|0.70943
08:13:09|0.70943
08:13:10|0.70943
08:13:11|0.70887
08:13:12|0.70887
08:13:13|0.70887
08:13:14|0.70887
08:13:15|0.70887
08:13:16|0.70887
08:13:17|0.70887
08:13:18|0.70887
08:13:19|0.70873
08:13:20|0.70904
08:13:21|0.70904
08:13:22|0.70904
08:13:23|0.70904
08:13:24|0.70904
08:13:25|0.70904
08:13:26|0.70904
08:13:27|0.70904
08:13:28|0.70904
08:13:29|0.70904
08:13:30|0.70904
08:13:31|0.70904
08:13:32|0.70904
08:13:33|0.70904
08:13:34|0.70904
08:13:36|0.70904
08:13:37|0.70904
08:13:38|0.70904
08:13:40|0.70855
08:13:41|0.70855
08:13:41|0.70866
08:13:42|0.70869
08:13:44|0.70869
08:13:46|0.70869
08:13:46|0.70869
08:13:47|0.70869
08:13:48|0.70869
08:13:49|0.70874
08:13:50|0.70874
08:13:51|0.70874
08:13:52|0.70828
08:13:54|0.70828
08:13:55|0.70828
08:13:55|0.7085
08:13:57|0.7085
08:13:58|0.7085
08:13:59|0.70877
08:14:00|0.70848
08:14:01|0.70848
08:14:02|0.70848
08:14:03|0.70848
08:14:04|0.7087
08:14:05|0.7085
08:14:06|0.7085
08:14:07|0.7085
08:14:08|0.7085
08:14:09|0.70859
08:14:10|0.70859
08:14:11|0.70865
08:14:13|0.70865
08:14:14|0.70865
08:14:15|0.7085
08:14:15|0.7085
08:14:16|0.7085
08:14:18|0.7085
08:14:18|0.7085
08:14:20|0.7085
08:14:21|0.7085
08:14:21|0.7085
08:14:22|0.7085
08:14:24|0.7085
08:14:25|0.7085
08:14:25|0.70813
08:14:27|0.70813
08:14:28|0.708
08:14:28|0.708
08:14:29|0.708
08:14:30|0.70797
08:14:32|0.70792
08:14:32|0.70792
08:14:33|0.70792
08:14:34|0.70769
08:14:36|0.70769
08:14:37|0.70769
08:14:38|0.70769
08:14:39|0.70769
08:14:40|0.70818
08:14:41|0.70818
08:14:42|0.70818
08:14:43|0.70818
08:14:44|0.70818
08:14:45|0.70818
08:14:46|0.70778
08:14:47|0.70781
08:14:48|0.70781
08:14:49|0.708
08:14:50|0.708
08:14:51|0.708
08:14:52|0.708
08:14:53|0.708
08:14:54|0.708
08:14:55|0.708
08:14:56|0.708
08:14:57|0.708
08:14:58|0.708
08:14:59|0.708
08:15:00|0.708
08:15:01|0.70813
08:15:02|0.7087
08:15:03|0.70896
08:15:04|0.70857
08:15:05|0.70857
08:15:06|0.70857
08:15:07|0.70857
08:15:08|0.70857
08:15:09|0.70857
08:15:11|0.70926
08:15:11|0.70959
08:15:12|0.70959
08:15:13|0.70959
08:15:15|0.70959
08:15:15|0.70967
08:15:16|0.7105
08:15:18|0.71036
08:15:19|0.71036
08:15:20|0.71036
08:15:21|0.71036
08:15:22|0.71036
08:15:24|0.71048
08:15:25|0.71017
08:15:26|0.71014
08:15:27|0.71014
08:15:28|0.71014
08:15:30|0.70978
08:15:31|0.70967
08:15:32|0.7099
08:15:33|0.7099
08:15:34|0.71057
08:15:34|0.71076
08:15:36|0.71091
08:15:38|0.71091
08:15:38|0.71091
08:15:40|0.71091
08:15:42|0.71091
08:15:42|0.71089
08:15:44|0.71089
08:15:45|0.71039
08:15:45|0.71039
08:15:47|0.71091
08:15:48|0.71049
08:15:49|0.71049
08:15:51|0.71049
08:15:52|0.71049
08:15:53|0.71088
08:15:54|0.71088
08:15:55|0.71088
08:15:55|0.71088
08:15:57|0.71088
08:15:58|0.71088
08:15:59|0.71088
08:16:00|0.71064
08:16:01|0.71065
08:16:02|0.71065
08:16:04|0.71065
08:16:05|0.71103
08:16:06|0.71103
08:16:07|0.71103
08:16:07|0.71103
08:16:08|0.71103
08:16:10|0.71103
08:16:11|0.71091
08:16:12|0.71091
08:16:13|0.71116
08:16:14|0.71116
08:16:15|0.71128
08:16:16|0.71128
08:16:17|0.71118
08:16:18|0.71118
08:16:19|0.71147
08:16:20|0.71165
08:16:21|0.71165
08:16:22|0.71159
08:16:23|0.71159
08:16:24|0.71159
08:16:25|0.71159
08:16:26|0.71159
08:16:27|0.71159
08:16:28|0.71159
08:16:29|0.71159
08:16:30|0.71139
08:16:31|0.71139
08:16:32|0.71138
08:16:33|0.71138
08:16:34|0.71139
08:16:35|0.71139
08:16:36|0.71139
08:16:37|0.71139
08:16:39|0.71139
08:16:40|0.71139
08:16:42|0.71074
08:16:42|0.71074
08:16:43|0.71091
08:16:44|0.71091
08:16:46|0.71062
08:16:47|0.71062
08:16:49|0.71059
08:16:49|0.71062
08:16:50|0.71062
08:16:51|0.71062
08:16:53|0.71062
08:16:54|0.71062
08:16:54|0.71062
08:16:55|0.71062
08:16:56|0.71062
08:16:58|0.71062
08:16:59|0.71052
08:17:00|0.71052
08:17:01|0.71052
08:17:02|0.71074
08:17:03|0.71074
08:17:05|0.71074
08:17:07|0.71074
08:17:08|0.71094
08:17:09|0.71078
08:17:10|0.71078
08:17:12|0.71078
08:17:13|0.71078
08:17:14|0.71078
08:17:15|0.71064
08:17:16|0.71089
08:17:17|0.71089
08:17:18|0.71089
08:17:19|0.71089
08:17:19|0.71089
08:17:20|0.71089
08:17:22|0.71089
08:17:23|0.71089
08:17:24|0.71089
08:17:24|0.71089
08:17:26|0.71089
08:17:27|0.71089
08:17:28|0.71039
08:17:28|0.70987
08:17:30|0.70987
08:17:31|0.70987
08:17:32|0.71015
08:17:33|0.71017
08:17:34|0.71017
08:17:35|0.71017
08:17:36|0.71062
08:17:38|0.71044
08:17:39|0.71044
08:17:41|0.71015
08:17:41|0.71015
08:17:43|0.71015
08:17:45|0.71022
08:17:45|0.71022
08:17:46|0.71026
08:17:47|0.71026
08:17:48|0.71027
08:17:50|0.71027
08:17:51|0.71027
08:17:52|0.71027
08:17:53|0.71027
08:17:54|0.71027
08:17:55|0.71027
08:17:56|0.71027
08:17:58|0.71027
08:17:59|0.71027
08:18:00|0.71042
08:18:01|0.71042
08:18:02|0.71042
08:18:03|0.71042
08:18:04|0.71042
08:18:05|0.71042
08:18:06|0.71079
08:18:07|0.71096
08:18:08|0.71096
08:18:09|0.71096
08:18:11|0.71098
08:18:12|0.71098
08:18:12|0.71098
08:18:14|0.71114
08:18:15|0.71128
08:18:15|0.71128
08:18:17|0.71166
08:18:17|0.71166
08:18:19|0.71166
08:18:20|0.71166
08:18:21|0.71166
08:18:22|0.71188
08:18:23|0.71188
08:18:24|0.7119
08:18:25|0.7119
08:18:26|0.7119
08:18:28|0.7119
08:18:29|0.7119
08:18:30|0.7119
08:18:30|0.7119
08:18:31|0.7119
08:18:32|0.7119
08:18:33|0.71203
08:18:35|0.71268
08:18:36|0.71268
08:18:37|0.71269
08:18:37|0.7128
08:18:39|0.7128
08:18:40|0.7128
08:18:42|0.71281
08:18:43|0.71281
08:18:43|0.71281
08:18:45|0.7135
08:18:46|0.71391
08:18:48|0.71392
08:18:49|0.71392
08:18:49|0.71388
08:18:51|0.71349
08:18:52|0.71357
08:18:53|0.71368
08:18:54|0.71348
08:18:55|0.71348
08:18:57|0.7132
08:18:57|0.71263
08:18:59|0.71269
08:18:59|0.71269
08:19:02|0.71269
08:19:02|0.71269
08:19:04|0.71269
08:19:05|0.71269
08:19:06|0.71308
08:19:07|0.71267
08:19:08|0.71269
08:19:10|0.71269
08:19:10|0.71269
08:19:11|0.71269
08:19:13|0.71269
08:19:15|0.71269
08:19:16|0.71249
08:19:17|0.71283
08:19:18|0.71251
08:19:19|0.71255
08:19:20|0.71255
08:19:21|0.71255
08:19:22|0.71255
08:19:23|0.71255
08:19:24|0.71255
08:19:25|0.71255
08:19:26|0.71255
08:19:27|0.71255
08:19:28|0.71255
08:19:29|0.71255
08:19:30|0.71259
08:19:31|0.71259
08:19:32|0.71259
08:19:33|0.71259
08:19:34|0.7131
08:19:35|0.71277
08:19:36|0.71277
08:19:37|0.71339
08:19:38|0.71434
08:19:39|0.71457
08:19:41|0.7148
08:19:43|0.71547
08:19:44|0.71522
08:19:44|0.71503
08:19:46|0.71503
08:19:46|0.71503
08:19:47|0.71537
08:19:49|0.71528
08:19:50|0.71523
08:19:50|0.71485
08:19:52|0.71455
08:19:53|0.71437
08:19:54|0.71477
08:19:55|0.71465
08:19:56|0.71436
08:19:58|0.71421
08:19:58|0.71421
08:20:00|0.71425
08:20:01|0.71423
08:20:02|0.71396
08:20:03|0.71396
08:20:04|0.71396
08:20:05|0.71386
08:20:07|0.71381
08:20:07|0.71381
08:20:09|0.71354
08:20:10|0.71339
08:20:11|0.71329
08:20:11|0.71355
08:20:13|0.7135
08:20:14|0.71362
08:20:15|0.71362
08:20:16|0.71377
08:20:17|0.71388
08:20:18|0.71388
08:20:19|0.71401
08:20:20|0.71374
08:20:21|0.71342
08:20:22|0.71367
08:20:23|0.71358
08:20:24|0.71357
08:20:25|0.71374
08:20:26|0.71369
08:20:27|0.71358
08:20:28|0.71375
08:20:29|0.71381
08:20:30|0.7138
08:20:31|0.71421
08:20:32|0.71421
08:20:33|0.71441
08:20:34|0.71448
08:20:35|0.7148
08:20:36|0.71482
08:20:37|0.71469
08:20:38|0.71498
08:20:39|0.71454
08:20:40|0.71457
08:20:41|0.71458
08:20:42|0.7145
08:20:43|0.71421
08:20:45|0.7145
08:20:46|0.71389
08:20:47|0.71389
08:20:49|0.71389
08:20:50|0.71389
08:20:50|0.71378
08:20:52|0.71378
08:20:53|0.71381
08:20:55|0.71368
08:20:55|0.71387
08:20:56|0.71367
08:20:57|0.71367
08:20:58|0.7135
08:20:59|0.71294
08:21:00|0.71336
08:21:01|0.71333
08:21:02|0.71333
08:21:03|0.71311
08:21:04|0.71325
08:21:06|0.71287
08:21:08|0.71297
08:21:09|0.71296
08:21:09|0.71297
08:21:11|0.71269
08:21:12|0.71309
08:21:13|0.71329
08:21:13|0.71329
08:21:14|0.71329
08:21:16|0.71329
08:21:16|0.7133
08:21:18|0.7133
08:21:19|0.71329
08:21:20|0.71321
08:21:21|0.71327
08:21:22|0.71306
08:21:23|0.71305
08:21:24|0.71305
08:21:25|0.71348
08:21:26|0.71345
08:21:27|0.71307
08:21:28|0.71319
08:21:29|0.71342
08:21:30|0.71338
08:21:31|0.71333
08:21:32|0.71333
08:21:33|0.71334
08:21:34|0.71334
08:21:35|0.71286
08:21:36|0.71305
08:21:37|0.71328
08:21:38|0.71328
08:21:39|0.7132
08:21:40|0.7132
08:21:41|0.7132
08:21:42|0.71346
08:21:43|0.71344
08:21:44|0.71344
08:21:46|0.71379
08:21:47|0.71341
08:21:48|0.71344
08:21:49|0.71344
08:21:50|0.71344
08:21:52|0.71379
08:21:53|0.71379
08:21:54|0.71379
08:21:55|0.71386
08:21:56|0.71379
08:21:57|0.71379
08:21:59|0.71379
08:21:59|0.71368
08:22:01|0.71368
08:22:01|0.71386
08:22:02|0.71405
08:22:04|0.71419
08:22:04|0.71412
08:22:06|0.71412
08:22:08|0.71416
08:22:08|0.71445
08:22:10|0.71445
08:22:11|0.71445
08:22:12|0.71476
08:22:13|0.71478
08:22:14|0.71483
08:22:15|0.715
08:22:16|0.7147
08:22:17|0.71455
08:22:18|0.715
08:22:19|0.71482
08:22:20|0.71455
08:22:21|0.71449
08:22:21|0.7146
08:22:23|0.71455
08:22:24|0.71493
08:22:25|0.71477
08:22:26|0.71465
08:22:27|0.71471
08:22:28|0.71458
08:22:29|0.71452
08:22:30|0.71485
08:22:31|0.71474
08:22:33|0.71443
08:22:34|0.71443
08:22:35|0.71443
08:22:35|0.71443
08:22:36|0.71466
08:22:38|0.71431
08:22:38|0.71426
08:22:40|0.71467
08:22:40|0.71469
08:22:42|0.71468
08:22:43|0.71445
08:22:44|0.71408
08:22:45|0.71408
08:22:47|0.71408
08:22:49|0.71408
08:22:49|0.71408
08:22:50|0.71398
08:22:52|0.71394
08:22:54|0.71432
08:22:55|0.71402
08:22:55|0.71399
08:22:57|0.71399
08:22:57|0.71394
08:22:59|0.71399
08:23:00|0.71394
08:23:01|0.71394
08:23:03|0.71377
08:23:04|0.71362
08:23:05|0.71362
08:23:06|0.71357
08:23:08|0.71395
08:23:10|0.71372
08:23:11|0.71372
08:23:12|0.71388
08:23:13|0.71388
08:23:15|0.71388
08:23:16|0.71388
08:23:17|0.71388
08:23:18|0.7144
08:23:19|0.71411
08:23:20|0.71393
08:23:20|0.71412
08:23:21|0.71412
08:23:23|0.7139
08:23:24|0.7139
08:23:25|0.71391
08:23:26|0.7142
08:23:27|0.71395
08:23:28|0.71377
08:23:29|0.71377
08:23:31|0.71393
08:23:32|0.71412
08:23:33|0.71412
08:23:34|0.71412
08:23:35|0.71412
08:23:36|0.71391
08:23:37|0.71378
08:23:38|0.71391
08:23:40|0.71407
08:23:40|0.71398
08:23:41|0.71401
08:23:42|0.71412
08:23:43|0.71423
08:23:45|0.7141
08:23:47|0.71411
08:23:47|0.714
08:23:49|0.71411
08:23:49|0.714
08:23:51|0.714
08:23:53|0.71396
08:23:54|0.71386
08:23:55|0.71384
08:23:55|0.71381
08:23:56|0.71395
08:23:57|0.71388
08:23:58|0.71388
08:23:59|0.71383
08:24:00|0.71388
08:24:01|0.71365
08:24:03|0.71365
08:24:04|0.71365
08:24:05|0.71365
08:24:06|0.71363
08:24:07|0.71366
08:24:08|0.71392
08:24:09|0.71393
08:24:11|0.71434
08:24:12|0.71455
08:24:13|0.71451
08:24:14|0.71451
08:24:14|0.71419
08:24:15|0.71419
08:24:17|0.71419
08:24:17|0.71428
08:24:19|0.71428
08:24:20|0.71452
08:24:20|0.71452
08:24:21|0.71461
08:24:22|0.71459
08:24:24|0.71459
08:24:25|0.71451
08:24:26|0.71428
08:24:27|0.71385
08:24:28|0.71379
08:24:29|0.71378
08:24:30|0.71378
08:24:31|0.71378
08:24:32|0.71372
08:24:33|0.71374
08:24:34|0.71369
08:24:35|0.71369
08:24:36|0.71397
08:24:38|0.71373
08:24:40|0.71397
08:24:40|0.71397
08:24:42|0.71397
08:24:43|0.71397
08:24:43|0.71383
08:24:44|0.71361
08:24:45|0.71379
08:24:47|0.71368
08:24:49|0.71379
08:24:51|0.7137
08:24:51|0.71369
08:24:52|0.71367
08:24:53|0.71358
08:24:54|0.71358
08:24:55|0.7135
08:24:57|0.71341
08:24:58|0.71322
08:25:00|0.71323
08:25:01|0.71301
08:25:02|0.71302
08:25:03|0.71326
08:25:04|0.71325
08:25:05|0.71326
08:25:07|0.71323
08:25:08|0.71336
08:25:10|0.71336
08:25:10|0.71319
08:25:12|0.71319
08:25:13|0.713
08:25:14|0.71364
08:25:14|0.71391
08:25:16|0.71391
08:25:17|0.71369
08:25:18|0.71355
08:25:19|0.71376
08:25:20|0.71372
08:25:21|0.71355
08:25:22|0.71356
08:25:23|0.71358
08:25:24|0.71355
08:25:25|0.71306
08:25:26|0.71344
08:25:27|0.71348
08:25:28|0.71358
08:25:29|0.71358
08:25:30|0.71359
08:25:31|0.71349
08:25:32|0.71349
08:25:33|0.71314
08:25:34|0.71318
08:25:35|0.71325
08:25:36|0.71325
08:25:37|0.71329
08:25:38|0.71351
08:25:39|0.71351
08:25:40|0.71369
08:25:41|0.71366
08:25:42|0.71346
08:25:43|0.71358
08:25:44|0.71333
08:25:45|0.71337
08:25:46|0.71337
08:25:48|0.71358
08:25:49|0.71318
08:25:50|0.71318
08:25:51|0.71318
08:25:53|0.71309
08:25:54|0.71306
08:25:56|0.713
08:25:56|0.71301
08:25:57|0.71328
08:25:58|0.71324
08:25:59|0.71324
08:26:01|0.71315
08:26:02|0.71334
08:26:03|0.71321
08:26:04|0.71358
08:26:05|0.71357
08:26:05|0.71357
08:26:07|0.71357
08:26:08|0.71357
08:26:09|0.71353
08:26:10|0.71353
08:26:12|0.71772
08:26:13|0.71829
08:26:13|0.71781
08:26:15|0.7179
08:26:16|0.71785
08:26:17|0.71785
08:26:18|0.71818
08:26:19|0.7187
08:26:20|0.71847
08:26:21|0.7179
08:26:22|0.71798
08:26:23|0.71752
08:26:24|0.71752
08:26:25|0.71763
08:26:26|0.71763
08:26:27|0.71739
08:26:28|0.71798
08:26:29|0.71751
08:26:30|0.71745
08:26:31|0.71755
08:26:32|0.71787
08:26:33|0.71772
08:26:34|0.71827
08:26:35|0.71827
08:26:36|0.718
08:26:37|0.71788
08:26:38|0.718
08:26:40|0.71776
08:26:41|0.71796
08:26:41|0.71809
08:26:43|0.71788
08:26:43|0.71788
08:26:44|0.71788
08:26:46|0.71788
08:26:47|0.71797
08:26:47|0.71798
08:26:48|0.718
08:26:49|0.7179
08:26:51|0.71798
08:26:52|0.71797
08:26:52|0.7178
08:26:53|0.71797
08:26:56|0.71758
08:26:56|0.71736
08:26:57|0.71774
08:26:59|0.71842
08:27:00|0.71842
08:27:02|0.71826
08:27:02|0.71826
08:27:04|0.71826
08:27:04|0.72331
08:27:06|0.72854
08:27:07|0.73539
08:27:08|0.73382
08:27:09|0.73283
08:27:10|0.73839
08:27:11|0.73699
08:27:12|0.74
08:27:14|0.74204
08:27:14|0.74201
08:27:15|0.73746
08:27:17|0.73741
08:27:18|0.73757
08:27:18|0.73782
08:27:20|0.7379
08:27:20|0.73828
08:27:21|0.73791
08:27:23|0.73715
08:27:23|0.73585
08:27:24|0.73603
08:27:26|0.73689
08:27:27|0.73621
08:27:28|0.73754
08:27:29|0.73762
08:27:30|0.73929
08:27:31|0.74011
08:27:32|0.74098
08:27:33|0.74144
08:27:34|0.74222
08:27:35|0.74127
08:27:36|0.74275
08:27:36|0.74226
08:27:38|0.74228
08:27:38|0.74153
08:27:39|0.73991
08:27:41|0.73839
08:27:42|0.73772
08:27:42|0.73673
08:27:43|0.73606
08:27:44|0.73656
08:27:46|0.73478
08:27:47|0.73473
08:27:48|0.73589
08:27:49|0.73513
08:27:50|0.73473
08:27:52|0.73576
08:27:53|0.73612
08:27:54|0.7363
08:27:55|0.73491
08:27:56|0.73541
08:27:56|0.73349
08:27:59|0.73293
08:27:59|0.73317
08:28:00|0.73348
08:28:01|0.73258
08:28:02|0.73257
08:28:03|0.73207
08:28:05|0.7327
08:28:06|0.73327
08:28:07|0.73228
08:28:09|0.73201
08:28:09|0.73028
08:28:10|0.73196
08:28:11|0.73292
08:28:13|0.73421
08:28:14|0.73378
08:28:15|0.7328
08:28:16|0.73281
08:28:17|0.73231
08:28:18|0.73313
08:28:19|0.73399
08:28:20|0.73379
08:28:22|0.73351
08:28:22|0.73264
08:28:23|0.73284
08:28:24|0.73284
08:28:25|0.73249
08:28:26|0.73183
08:28:27|0.73158
08:28:28|0.73054
08:28:29|0.72999
08:28:30|0.72981
08:28:32|0.73032
08:28:33|0.73032
08:28:34|0.73109
08:28:35|0.73099
08:28:36|0.73105
08:28:37|0.73064
08:28:38|0.7296
08:28:39|0.72907
08:28:40|0.72964
08:28:41|0.72964
08:28:41|0.7297
08:28:43|0.73101
08:28:44|0.73006
08:28:45|0.73016
08:28:46|0.73015
08:28:47|0.7295
08:28:48|0.72979
08:28:49|0.72979
08:28:51|0.72958
08:28:51|0.73069
08:28:53|0.73069
08:28:54|0.73069
08:28:55|0.72958
08:28:56|0.73002
08:28:57|0.731
08:28:58|0.731
08:28:59|0.731
08:29:00|0.73083
08:29:01|0.73056
08:29:03|0.72948
08:29:04|0.72963
08:29:05|0.72966
08:29:06|0.72966
08:29:08|0.72993
08:29:09|0.72923
08:29:10|0.72948
08:29:11|0.72948
08:29:12|0.72951
08:29:13|0.73023
08:29:14|0.72951
08:29:15|0.73012
08:29:16|0.72964
08:29:17|0.73037
08:29:17|0.73047
08:29:19|0.73035
08:29:20|0.73126
08:29:21|0.73071
08:29:22|0.73052
08:29:23|0.73097
08:29:23|0.73097
08:29:25|0.73129
08:29:26|0.73104
08:29:26|0.73065
08:29:28|0.72987
08:29:28|0.7301
08:29:30|0.7301
08:29:30|0.72953
08:29:32|0.73028
08:29:33|0.7292
08:29:33|0.72877
08:29:34|0.72891
08:29:36|0.72854
08:29:37|0.72983
08:29:38|0.72988
08:29:39|0.72924
08:29:39|0.72924
08:29:41|0.72839
08:29:42|0.72876
08:29:42|0.72853
08:29:43|0.72882
08:29:45|0.72826
08:29:46|0.72805
08:29:47|0.72805
08:29:47|0.72786
08:29:48|0.72793
08:29:50|0.72777
08:29:52|0.72732
08:29:52|0.72769
08:29:54|0.72814
08:29:56|0.72798
08:29:57|0.72826
08:29:59|0.72826
08:30:00|0.72848
08:30:02|0.72848
08:30:04|0.7281
08:30:05|0.7281
08:30:06|0.72756
08:30:07|0.72756
08:30:09|0.72732
08:30:10|0.72732
08:30:11|0.72768
08:30:12|0.72773
08:30:13|0.72765
08:30:14|0.7286
08:30:15|0.7286
08:30:16|0.7286
08:30:17|0.72881
08:30:18|0.7288
08:30:19|0.72809
08:30:20|0.7286
08:30:21|0.72873
08:30:22|0.72873
08:30:23|0.72892
08:30:24|0.72916
08:30:25|0.73059
08:30:26|0.73058
08:30:27|0.73058
08:30:28|0.73058
08:30:29|0.73046
08:30:30|0.7306
08:30:31|0.73057
08:30:32|0.7306
08:30:33|0.7293
08:30:34|0.72987
08:30:35|0.72933
08:30:36|0.7305
08:30:37|0.73142
08:30:38|0.73117
08:30:39|0.73034
08:30:40|0.73038
08:30:41|0.73022
08:30:42|0.73059
08:30:43|0.73059
08:30:44|0.73066
08:30:45|0.7309
08:30:46|0.7309
08:30:47|0.73152
08:30:48|0.73193
08:30:49|0.73218
08:30:50|0.73257
08:30:51|0.73243
08:30:53|0.73303
08:30:55|0.73436
08:30:56|0.73509
08:30:57|0.73509
08:30:58|0.73299
08:31:00|0.73158
08:31:01|0.73089
08:31:03|0.73017
08:31:04|0.73076
08:31:05|0.7316
08:31:06|0.73187
08:31:07|0.73106
08:31:08|0.73106
08:31:09|0.73084
08:31:11|0.73179
08:31:12|0.73172
08:31:13|0.7308
08:31:14|0.7308
08:31:15|0.73105
08:31:16|0.73054
08:31:17|0.72984
08:31:18|0.7306
08:31:19|0.731
08:31:20|0.73155
08:31:21|0.73185
08:31:22|0.73217
08:31:23|0.73197
08:31:24|0.73197
08:31:25|0.73197
08:31:26|0.73215
08:31:27|0.73215
08:31:28|0.73233
08:31:29|0.73283
08:31:30|0.73349
08:31:31|0.73349
08:31:32|0.73285
08:31:33|0.73322
08:31:34|0.73316
08:31:35|0.73399
08:31:36|0.73399
08:31:37|0.73377
08:31:38|0.73387
08:31:39|0.73387
08:31:40|0.73388
08:31:41|0.7345
08:31:42|0.7338
08:31:43|0.73377
08:31:44|0.73331
08:31:45|0.7332
08:31:46|0.73274
08:31:47|0.73274
08:31:48|0.73259
08:31:49|0.73285
08:31:50|0.73254
08:31:51|0.73254
08:31:52|0.73289
08:31:53|0.73289
08:31:54|0.73289
08:31:55|0.73289
08:31:56|0.73289
08:31:58|0.73331
08:31:59|0.73351
08:31:59|0.7336
08:32:00|0.73313
08:32:02|0.73367
08:32:03|0.73349
08:32:04|0.73349
08:32:05|0.73318
08:32:06|0.73315
08:32:07|0.73315
08:32:09|0.73206
08:32:09|0.73251
08:32:11|0.73258
08:32:12|0.73337
08:32:13|0.73336
08:32:14|0.73389
08:32:15|0.73452
08:32:16|0.73516
08:32:17|0.73591
08:32:18|0.73542
08:32:19|0.73514
08:32:20|0.734
08:32:21|0.73406
08:32:22|0.73428
08:32:23|0.73443
08:32:24|0.735
08:32:25|0.73542
08:32:26|0.73544
08:32:27|0.73625
08:32:28|0.73591
08:32:29|0.73591
08:32:31|0.7351
08:32:32|0.73486
08:32:32|0.73522
08:32:33|0.73622
08:32:35|0.73561
08:32:35|0.73556
08:32:37|0.73556
08:32:38|0.73572
08:32:39|0.73559
08:32:40|0.73513
08:32:41|0.73496
08:32:42|0.73541
08:32:43|0.73527
08:32:45|0.73494
08:32:46|0.73505
08:32:47|0.73455
08:32:48|0.73482
08:32:49|0.7347
08:32:50|0.73414
08:32:51|0.734
08:32:52|0.734
08:32:53|0.73439
08:32:54|0.73438
08:32:55|0.73358
08:32:57|0.73401
08:32:57|0.73401
08:32:59|0.73379
08:33:00|0.73379
08:33:01|0.73379
08:33:03|0.73459
08:33:04|0.73459
08:33:05|0.73459
08:33:06|0.73507
08:33:07|0.73535
08:33:08|0.7352
08:33:10|0.73508
08:33:11|0.73502
08:33:12|0.73439
08:33:13|0.73418
08:33:14|0.73455
08:33:15|0.73336
08:33:16|0.73331
08:33:17|0.73315
08:33:18|0.7324
08:33:19|0.73249
08:33:20|0.73264
08:33:21|0.73231
08:33:22|0.73233
08:33:23|0.73224
08:33:24|0.7325
08:33:25|0.73251
08:33:26|0.73292
08:33:27|0.73275
08:33:28|0.73321
08:33:29|0.73305
08:33:30|0.73351
08:33:31|0.73351
08:33:32|0.7326
08:33:34|0.73259
08:33:35|0.73238
08:33:37|0.73235
08:33:37|0.7318
08:33:38|0.73142
08:33:40|0.73142
08:33:41|0.73208
08:33:41|0.73165
08:33:42|0.73166
08:33:43|0.73139
08:33:45|0.73054
08:33:46|0.73085
08:33:47|0.73131
08:33:47|0.73131
08:33:49|0.73194
08:33:49|0.73163
08:33:51|0.73101
08:33:51|0.73101
08:33:52|0.73101
08:33:54|0.73136
08:33:54|0.73043
08:33:55|0.73043
08:33:57|0.73047
08:33:59|0.73047
08:34:00|0.73047
08:34:01|0.73093
08:34:01|0.73093
08:34:03|0.73093
08:34:04|0.73033
08:34:06|0.73021
08:34:06|0.73012
08:34:08|0.72975
08:34:09|0.72936
08:34:09|0.72897
08:34:11|0.72873
08:34:12|0.72871
08:34:13|0.72858
08:34:13|0.72858
08:34:14|0.72868
08:34:17|0.72848
08:34:17|0.72844
08:34:18|0.72885
08:34:19|0.72895
08:34:20|0.72834
08:34:21|0.72786
08:34:22|0.72795
08:34:23|0.72807
08:34:24|0.72837
08:34:25|0.72848
08:34:26|0.72887
08:34:28|0.72887
08:34:29|0.72863
08:34:30|0.72832
08:34:31|0.72794
08:34:32|0.72794
08:34:33|0.72786
08:34:34|0.72807
08:34:36|0.7278
08:34:37|0.72756
08:34:38|0.72756
08:34:38|0.72756
08:34:39|0.72727
08:34:41|0.727
08:34:41|0.72794
08:34:42|0.72794
08:34:44|0.7278
08:34:45|0.72738
08:34:46|0.72738
08:34:47|0.72765
08:34:47|0.72765
08:34:48|0.72765
08:34:50|0.72729
08:34:51|0.72716
08:34:51|0.72743
08:34:52|0.72743
08:34:53|0.72824
08:34:55|0.72852
08:34:55|0.72824
08:34:57|0.72809
08:34:59|0.72869
08:34:59|0.72869
08:35:01|0.72881
08:35:02|0.72881
08:35:03|0.72881
08:35:05|0.72892
08:35:06|0.72885
08:35:07|0.72974
08:35:08|0.72975
08:35:10|0.73059
08:35:11|0.73024
08:35:12|0.73131
08:35:13|0.72972
08:35:14|0.72972
08:35:15|0.72972
08:35:17|0.72891
08:35:18|0.72924
08:35:18|0.72924
08:35:20|0.73045
08:35:20|0.72886
08:35:21|0.72886
08:35:22|0.72886
08:35:23|0.72886
08:35:24|0.72886
08:35:25|0.72882
08:35:26|0.72928
08:35:27|0.72886
08:35:28|0.72816
08:35:29|0.72827
08:35:30|0.72827
08:35:31|0.7284
08:35:32|0.72877
08:35:33|0.72896
08:35:36|0.72892
08:35:36|0.72831
08:35:37|0.7284
08:35:38|0.72826
08:35:39|0.72826
08:35:40|0.72772
08:35:41|0.72768
08:35:42|0.72787
08:35:43|0.72806
08:35:44|0.72806
08:35:45|0.72785
08:35:46|0.72785
08:35:47|0.72738
08:35:48|0.7272
08:35:49|0.7269
08:35:50|0.72677
08:35:51|0.72726
08:35:52|0.72769
08:35:53|0.72727
08:35:54|0.72744
08:35:55|0.72715
08:35:57|0.72684
08:35:58|0.72775
08:35:59|0.72819
08:36:01|0.72743
08:36:02|0.72743
08:36:03|0.72673
08:36:04|0.72697
08:36:05|0.72707
08:36:06|0.72744
08:36:08|0.72712
08:36:09|0.72712
08:36:10|0.72714
08:36:11|0.72688
08:36:12|0.72676
08:36:13|0.7272
08:36:14|0.72682
08:36:16|0.72685
08:36:16|0.72676
08:36:17|0.72676
08:36:18|0.72675
08:36:19|0.72644
08:36:20|0.72686
08:36:21|0.72668
08:36:23|0.72763
08:36:25|0.72784
08:36:26|0.72793
08:36:27|0.72768
08:36:29|0.72772
08:36:30|0.72772
08:36:30|0.72781
08:36:32|0.72729
08:36:33|0.72725
08:36:33|0.72725
08:36:35|0.72714
08:36:36|0.72704
08:36:37|0.72704
08:36:37|0.727
08:36:38|0.72659
08:36:39|0.72695
08:36:40|0.72709
08:36:42|0.72709
08:36:42|0.72693
08:36:44|0.72693
08:36:44|0.72732
08:36:46|0.72732
08:36:47|0.72732
08:36:47|0.72767
08:36:48|0.72767
08:36:50|0.72751
08:36:51|0.72751
08:36:52|0.72751
08:36:53|0.72715
08:36:54|0.727
08:36:55|0.72682
08:36:56|0.72654
08:36:57|0.72696
08:36:58|0.72686
08:36:59|0.72631
08:37:00|0.72659
08:37:01|0.72659
08:37:02|0.72642
08:37:04|0.7269
08:37:05|0.72654
08:37:07|0.72655
08:37:08|0.72625
08:37:09|0.72685
08:37:10|0.72668
08:37:11|0.72665
08:37:13|0.72663
08:37:15|0.72663
08:37:15|0.72663
08:37:16|0.72672
08:37:17|0.72756
08:37:19|0.72682
08:37:19|0.72682
08:37:20|0.72682
08:37:21|0.72662
08:37:22|0.72663
08:37:23|0.72754
08:37:24|0.72761
08:37:26|0.72712
08:37:27|0.72721
08:37:27|0.72721
08:37:28|0.72721
08:37:29|0.72721
08:37:30|0.72721
08:37:31|0.72706
08:37:33|0.72706
08:37:33|0.72696
08:37:34|0.7269
08:37:35|0.7269
08:37:37|0.7269
08:37:37|0.72625
08:37:38|0.72625
08:37:40|0.72663
08:37:41|0.72663
08:37:42|0.72663
08:37:43|0.72663
08:37:43|0.72663
08:37:44|0.72663
08:37:45|0.72674
08:37:47|0.72644
08:37:47|0.72584
08:37:48|0.72589
08:37:49|0.72584
08:37:51|0.72628
08:37:51|0.72628
08:37:52|0.72628
08:37:54|0.72676
08:37:55|0.72696
08:37:55|0.7271
08:37:57|0.72616
08:37:58|0.72616
08:37:58|0.72682
08:37:59|0.72653
08:38:00|0.72653
08:38:02|0.72593
08:38:03|0.72687
08:38:04|0.72677
08:38:05|0.72677
08:38:06|0.72617
08:38:08|0.72617
08:38:09|0.72654
08:38:10|0.72677
08:38:11|0.72679
08:38:12|0.72679
08:38:12|0.72679
08:38:14|0.72679
08:38:15|0.7265
08:38:16|0.72677
08:38:18|0.72693
08:38:18|0.72693
08:38:20|0.72624
08:38:20|0.72623
08:38:21|0.72623
08:38:23|0.72623
08:38:25|0.72623
08:38:26|0.72623
08:38:27|0.72623
08:38:27|0.72623
08:38:28|0.72623
08:38:29|0.726
08:38:31|0.72623
08:38:32|0.7255
08:38:33|0.7255
08:38:34|0.72525
08:38:35|0.72525
08:38:36|0.72562
08:38:37|0.72562
08:38:38|0.72546
08:38:39|0.72546
08:38:40|0.72546
08:38:41|0.72556
08:38:42|0.72556
08:38:43|0.72547
08:38:44|0.72552
08:38:45|0.72552
08:38:46|0.72546
08:38:47|0.72562
08:38:48|0.72562
08:38:49|0.72561
08:38:50|0.72557
08:38:51|0.72557
08:38:52|0.72557
08:38:53|0.72524
08:38:54|0.72513
08:38:55|0.72546
08:38:56|0.72556
08:38:57|0.72537
08:38:58|0.72537
08:38:59|0.72537
08:39:01|0.72537
08:39:01|0.72538
08:39:03|0.72538
08:39:04|0.72538
08:39:05|0.725
08:39:07|0.72464
08:39:08|0.72464
08:39:10|0.72535
08:39:11|0.72633
08:39:12|0.727
08:39:13|0.72719
08:39:14|0.72657
08:39:15|0.72657
08:39:17|0.72657
08:39:18|0.72657
08:39:19|0.72657
08:39:20|0.72663
08:39:21|0.72663
08:39:22|0.72679
08:39:23|0.72645
08:39:25|0.72645
08:39:25|0.72645
08:39:26|0.72645
08:39:27|0.72613
08:39:28|0.72613
08:39:29|0.72613
08:39:30|0.72623
08:39:32|0.726
08:39:33|0.726
08:39:34|0.726
08:39:35|0.726
08:39:36|0.726
08:39:37|0.726
08:39:38|0.726
08:39:39|0.7262
08:39:40|0.72601
08:39:41|0.726
08:39:42|0.726
08:39:43|0.72587
08:39:44|0.72587
08:39:45|0.72587
08:39:46|0.7261
08:39:47|0.7261
08:39:48|0.72636
08:39:49|0.72636
08:39:50|0.72636
08:39:51|0.72636
08:39:52|0.72609
08:39:53|0.72609
08:39:54|0.72609
08:39:55|0.72609
08:39:56|0.72608
08:39:57|0.72608
08:39:58|0.72635
08:39:59|0.72657
08:40:00|0.72657
08:40:02|0.72633
08:40:03|0.72633
08:40:05|0.72633
08:40:05|0.72633
08:40:07|0.72633
08:40:08|0.72546
08:40:10|0.72562
08:40:11|0.72562
08:40:12|0.72562
08:40:13|0.72595
08:40:14|0.72636
08:40:15|0.72594
08:40:16|0.72594
08:40:17|0.72594
08:40:18|0.72538
08:40:18|0.72567
08:40:20|0.72567
08:40:20|0.72567
08:40:21|0.72567
08:40:22|0.72538
08:40:24|0.72538
08:40:25|0.72538
08:40:26|0.72634
08:40:27|0.72634
08:40:28|0.72634
08:40:29|0.72634
08:40:30|0.72634
08:40:31|0.72562
08:40:32|0.7255
08:40:33|0.72594
08:40:34|0.72594
08:40:35|0.72593
08:40:36|0.72595
08:40:37|0.72595
08:40:38|0.72595
08:40:39|0.72595
08:40:40|0.72595
08:40:41|0.72595
08:40:42|0.72595
08:40:43|0.72563
08:40:44|0.72563
08:40:45|0.72563
08:40:47|0.72522
08:40:48|0.72522
08:40:49|0.72522
08:40:50|0.72509
08:40:51|0.72537
08:40:51|0.72536
08:40:53|0.72536
08:40:54|0.72522
08:40:55|0.72522
08:40:56|0.72522
08:40:57|0.72522
08:40:58|0.72522
08:40:59|0.72536
08:41:00|0.72536
08:41:01|0.72536
08:41:02|0.72536
08:41:04|0.72531
08:41:05|0.72531
08:41:06|0.72531
08:41:08|0.72531
08:41:09|0.72531
08:41:10|0.72533
08:41:11|0.72533
08:41:11|0.72533
08:41:13|0.72533
08:41:14|0.72623
08:41:14|0.72677
08:41:16|0.72632
08:41:17|0.72632
08:41:19|0.72617
08:41:21|0.72617
08:41:21|0.72617
08:41:22|0.72614
08:41:23|0.72614
08:41:24|0.72614
08:41:25|0.72614
08:41:26|0.7264
08:41:27|0.7264
08:41:29|0.72626
08:41:31|0.72581
08:41:32|0.72581
08:41:32|0.72581
08:41:33|0.7257
08:41:35|0.72617
08:41:36|0.72617
08:41:37|0.72617
08:41:38|0.72617
08:41:39|0.72549
08:41:40|0.7257
08:41:41|0.7257
08:41:42|0.7257
08:41:43|0.72603
08:41:44|0.72603
08:41:45|0.72603
08:41:46|0.72603
08:41:47|0.72603
08:41:48|0.72603
08:41:49|0.72595
08:41:50|0.72531
08:41:51|0.72531
08:41:52|0.72545
08:41:53|0.72545
08:41:54|0.72545
08:41:55|0.72545
08:41:56|0.7259
08:41:57|0.72597
08:41:58|0.72597
08:41:59|0.72597
08:42:00|0.72597
08:42:01|0.72597
08:42:02|0.72597
08:42:03|0.72597
08:42:05|0.72597
08:42:06|0.72597
08:42:07|0.72597
08:42:08|0.72597
08:42:10|0.72597
08:42:10|0.72597
08:42:12|0.7256
08:42:14|0.72598
08:42:15|0.72611
08:42:16|0.72611
08:42:17|0.72612
08:42:19|0.72638
08:42:20|0.72658
08:42:22|0.72627
08:42:23|0.72627
08:42:24|0.72627
08:42:25|0.72627
08:42:26|0.72627
08:42:27|0.72627
08:42:28|0.72627
08:42:29|0.72627
08:42:30|0.72627
08:42:31|0.72627
08:42:32|0.7263
08:42:33|0.7263
08:42:34|0.7263
08:42:36|0.72675
08:42:36|0.72678
08:42:37|0.72678
08:42:39|0.72682
08:42:40|0.72682
08:42:41|0.72669
08:42:41|0.72669
08:42:43|0.7263
08:42:43|0.7263
08:42:44|0.72637
08:42:45|0.72646
08:42:46|0.72646
08:42:48|0.72646
08:42:48|0.72646
08:42:50|0.72646
08:42:51|0.72646
08:42:52|0.72646
08:42:53|0.72646
08:42:54|0.72646
08:42:55|0.72646
08:42:56|0.72646
08:42:57|0.72646
08:42:57|0.72627
08:42:58|0.72622
08:42:59|0.72622
08:43:00|0.72593
08:43:02|0.72593
08:43:03|0.72593
08:43:04|0.7255
08:43:06|0.7255
08:43:08|0.7255
08:43:09|0.72567
08:43:11|0.7255
08:43:12|0.7255
08:43:13|0.7255
08:43:15|0.7255
08:43:16|0.72515
08:43:16|0.72563
08:43:17|0.72563
08:43:18|0.72563
08:43:20|0.72614
08:43:20|0.72614
08:43:21|0.72614
08:43:23|0.72587
08:43:23|0.72587
08:43:24|0.72587
08:43:25|0.72587
08:43:27|0.72587
08:43:28|0.72587
08:43:29|0.72587
08:43:31|0.72587
08:43:31|0.72587
08:43:33|0.72577
08:43:34|0.72577
08:43:35|0.72577
08:43:36|0.72577
08:43:36|0.72574
08:43:37|0.72574
08:43:38|0.72596
08:43:39|0.72599
08:43:41|0.72599
08:43:41|0.72599
08:43:43|0.72599
08:43:43|0.72599
08:43:44|0.72573
08:43:46|0.72573
08:43:46|0.72573
08:43:47|0.72573
08:43:49|0.72573
08:43:50|0.72575
08:43:50|0.72575
08:43:52|0.72575
08:43:52|0.72613
08:43:53|0.72613
08:43:54|0.72613
08:43:55|0.72573
08:43:57|0.72573
08:43:58|0.72573
08:43:59|0.72573
08:44:00|0.72575
08:44:01|0.72575
08:44:02|0.72575
08:44:03|0.72573
08:44:05|0.72593
08:44:06|0.72569
08:44:08|0.72569
08:44:09|0.72569
08:44:11|0.72573
08:44:12|0.72573
08:44:13|0.72429
08:44:14|0.72495
08:44:16|0.72495
08:44:17|0.72505
08:44:18|0.72473
08:44:20|0.72473
08:44:21|0.72473
08:44:21|0.72473
08:44:22|0.72473
08:44:24|0.72473
08:44:25|0.72511
08:44:26|0.72512
08:44:26|0.72512
08:44:28|0.72512
08:44:28|0.72455
08:44:31|0.72501
08:44:32|0.72501
08:44:33|0.72501
08:44:34|0.72501
08:44:35|0.72453
08:44:36|0.72453
08:44:37|0.72453
08:44:38|0.72453
08:44:39|0.72472
08:44:40|0.72468
08:44:41|0.72473
08:44:42|0.72473
08:44:43|0.72473
08:44:44|0.72473
08:44:45|0.72473
08:44:46|0.72473
08:44:47|0.72473
08:44:49|0.72473
08:44:49|0.7244
08:44:50|0.72441
08:44:52|0.72435
08:44:53|0.72435
08:44:53|0.72475
08:44:55|0.72467
08:44:56|0.72431
08:44:56|0.72393
08:44:57|0.72394
08:44:58|0.72421
08:44:59|0.72421
08:45:00|0.72396
08:45:01|0.72405
08:45:03|0.72435
08:45:04|0.72424
08:45:05|0.72409
08:45:07|0.72392
08:45:08|0.72376
08:45:10|0.72376
08:45:11|0.72395
08:45:13|0.72395
08:45:14|0.72395
08:45:15|0.72395
08:45:15|0.7236
08:45:18|0.7236
08:45:19|0.72376
08:45:20|0.72357
08:45:21|0.72417
08:45:22|0.72417
08:45:23|0.72417
08:45:24|0.72417
08:45:25|0.72417
08:45:27|0.72417
08:45:28|0.72417
08:45:29|0.72421
08:45:30|0.72421
08:45:32|0.7237
08:45:32|0.72371
08:45:33|0.72371
08:45:34|0.72371
08:45:35|0.72371
08:45:36|0.72371
08:45:37|0.72371
08:45:38|0.72371
08:45:39|0.72371
08:45:40|0.72371
08:45:41|0.72371
08:45:42|0.72371
08:45:43|0.72371
08:45:44|0.72371
08:45:45|0.72371
08:45:46|0.72371
08:45:47|0.72425
08:45:48|0.72425
08:45:49|0.72425
08:45:50|0.72489
08:45:51|0.72492
08:45:52|0.72492
08:45:53|0.72516
08:45:54|0.72503
08:45:55|0.72503
08:45:56|0.72503
08:45:57|0.72503
08:45:58|0.72503
08:45:59|0.72503
08:46:00|0.72503
08:46:01|0.72503
08:46:02|0.72503
08:46:03|0.72503
08:46:04|0.72503
08:46:06|0.72503
08:46:07|0.72503
08:46:09|0.72407
08:46:10|0.72407
08:46:12|0.72474
08:46:13|0.72474
08:46:15|0.7248
08:46:16|0.72479
08:46:17|0.72479
08:46:17|0.72479
08:46:18|0.72407
08:46:20|0.72438
08:46:20|0.72438
08:46:21|0.72416
08:46:22|0.72416
08:46:24|0.72416
08:46:25|0.72416
08:46:25|0.72416
08:46:26|0.72416
08:46:27|0.72439
08:46:28|0.72437
08:46:29|0.72434
08:46:30|0.72434
08:46:32|0.72413
08:46:32|0.72413
08:46:34|0.72413
08:46:35|0.72413
08:46:36|0.72413
08:46:37|0.72446
08:46:38|0.72446
08:46:39|0.72446
08:46:40|0.72446
08:46:41|0.72467
08:46:42|0.72472
08:46:43|0.72458
08:46:44|0.72458
08:46:45|0.72458
08:46:46|0.72458
08:46:47|0.72437
08:46:48|0.72456
08:46:49|0.72456
08:46:50|0.72456
08:46:51|0.72456
08:46:52|0.72456
08:46:53|0.72456
08:46:54|0.72456
08:46:55|0.72456
08:46:56|0.72456
08:46:57|0.72456
08:46:58|0.72456
08:47:00|0.72458
08:47:00|0.72458
08:47:02|0.72458
08:47:03|0.72458
08:47:04|0.72458
08:47:05|0.72458
08:47:06|0.72415
08:47:07|0.72415
08:47:08|0.72415
08:47:10|0.72415
08:47:11|0.72387
08:47:13|0.72387
08:47:14|0.72387
08:47:15|0.72387
08:47:16|0.72333
08:47:18|0.72338
08:47:18|0.72309
08:47:20|0.72309
08:47:20|0.72316
08:47:22|0.72303
08:47:23|0.72303
08:47:24|0.7233
08:47:24|0.7233
08:47:26|0.72303
08:47:26|0.72303
08:47:27|0.7225
08:47:29|0.72234
08:47:29|0.72228
08:47:30|0.72258
08:47:32|0.72258
08:47:33|0.72225
08:47:34|0.72184
08:47:35|0.72184
08:47:36|0.72184
08:47:37|0.72184
08:47:38|0.72224
08:47:39|0.72163
08:47:40|0.72163
08:47:41|0.72163
08:47:42|0.72137
08:47:43|0.72138
08:47:44|0.72138
08:47:45|0.72185
08:47:46|0.72241
08:47:47|0.72251
08:47:48|0.72251
08:47:49|0.72262
08:47:50|0.72241
08:47:52|0.72241
08:47:53|0.72241
08:47:54|0.72241
08:47:55|0.72241
08:47:56|0.72241
08:47:57|0.72241
08:47:58|0.72192
08:47:59|0.72213
08:48:00|0.72213
08:48:01|0.72213
08:48:02|0.72128
08:48:03|0.72081
08:48:04|0.72055
08:48:05|0.72
08:48:06|0.7199
08:48:07|0.7197
08:48:09|0.72016
08:48:10|0.72073
08:48:12|0.72032
08:48:14|0.71987
08:48:14|0.71979
08:48:15|0.71959
08:48:16|0.71924
08:48:17|0.71923
08:48:18|0.71853
08:48:19|0.71858
08:48:20|0.7184
08:48:21|0.71819
08:48:22|0.71801
08:48:23|0.71757
08:48:25|0.71738
08:48:26|0.71738
08:48:27|0.71766
08:48:28|0.71857
08:48:29|0.71879
08:48:31|0.71891
08:48:32|0.71891
08:48:33|0.71891
08:48:34|0.71891
08:48:35|0.71891
08:48:36|0.71891
08:48:37|0.71891
08:48:38|0.71927
08:48:40|0.71879
08:48:41|0.71879
08:48:41|0.71912
08:48:42|0.71912
08:48:44|0.71912
08:48:45|0.71912
08:48:46|0.71866
08:48:47|0.71971
08:48:49|0.71958
08:48:49|0.72066
08:48:50|0.72082
08:48:51|0.72101
08:48:52|0.72101
08:48:53|0.72093
08:48:54|0.72093
08:48:55|0.72093
08:48:56|0.72131
08:48:57|0.72093
08:48:58|0.72093
08:48:59|0.72093
08:49:00|0.72093
08:49:01|0.72093
08:49:02|0.72
08:49:03|0.72
08:49:05|0.71966
08:49:06|0.71966
08:49:08|0.71966
08:49:08|0.71966
08:49:09|0.71966
08:49:10|0.71966
08:49:12|0.71924
08:49:14|0.71924
08:49:14|0.71924
08:49:16|0.71924
08:49:18|0.71914
08:49:19|0.71975
08:49:19|0.71913
08:49:21|0.71913
08:49:22|0.71913
08:49:23|0.71913
08:49:24|0.71913
08:49:25|0.71913
08:49:26|0.71913
08:49:27|0.71913
08:49:28|0.71913
08:49:29|0.71913
08:49:30|0.71913
08:49:31|0.71913
08:49:33|0.71913
08:49:34|0.71913
08:49:35|0.71913
08:49:35|0.71913
08:49:37|0.71913
08:49:38|0.71913
08:49:39|0.71959
08:49:40|0.71959
08:49:41|0.71959
08:49:41|0.71946
08:49:43|0.71946
08:49:43|0.71946
08:49:45|0.71961
08:49:46|0.71932
08:49:47|0.71932
08:49:48|0.71914
08:49:49|0.71914
08:49:50|0.71932
08:49:51|0.71997
08:49:52|0.7202
08:49:53|0.7202
08:49:54|0.7202
08:49:56|0.7202
08:49:56|0.7202
08:49:58|0.7202
08:49:59|0.7202
08:50:00|0.7202
08:50:01|0.7202
08:50:01|0.71979
08:50:02|0.71979
08:50:04|0.71944
08:50:05|0.71944
08:50:06|0.71944
08:50:07|0.71944
08:50:08|0.71922
08:50:09|0.71922
08:50:11|0.71922
08:50:12|0.71923
08:50:14|0.71923
08:50:14|0.71923
08:50:16|0.71926
08:50:17|0.71965
08:50:19|0.72004
08:50:19|0.72004
08:50:20|0.72004
08:50:22|0.72004
08:50:23|0.72008
08:50:24|0.72008
08:50:24|0.72008
08:50:26|0.7198
08:50:27|0.7198
08:50:28|0.71962
08:50:29|0.71978
08:50:29|0.71978
08:50:31|0.71978
08:50:32|0.71978
08:50:33|0.71978
08:50:34|0.71978
08:50:35|0.71978
08:50:36|0.71978
08:50:37|0.71978
08:50:38|0.72
08:50:39|0.72001
08:50:40|0.71936
08:50:41|0.71936
08:50:42|0.71936
08:50:43|0.71936
08:50:45|0.72003
08:50:46|0.72003
08:50:46|0.72003
08:50:47|0.72003
08:50:48|0.72003
08:50:49|0.71979
08:50:50|0.71979
08:50:51|0.71979
08:50:53|0.71909
08:50:53|0.71909
08:50:54|0.71909
08:50:56|0.71913
08:50:56|0.71913
08:50:57|0.71947
08:50:59|0.71947
08:50:59|0.71947
08:51:00|0.71983
08:51:01|0.71989
08:51:02|0.71989
08:51:04|0.71996
08:51:05|0.71986
08:51:05|0.72035
08:51:07|0.72037
08:51:07|0.72037
08:51:08|0.72031
08:51:10|0.72031
08:51:10|0.72031
08:51:11|0.72031
08:51:14|0.71991
08:51:15|0.72027
08:51:16|0.72024
08:51:18|0.72024
08:51:19|0.72024
08:51:20|0.72024
08:51:21|0.72024
08:51:23|0.72037
08:51:25|0.72094
08:51:26|0.72094
08:51:27|0.72094
08:51:28|0.72094
08:51:29|0.72094
08:51:30|0.721
08:51:31|0.7212
08:51:32|0.7212
08:51:33|0.72125
08:51:34|0.72125
08:51:35|0.72157
08:51:36|0.72157
08:51:37|0.72176
08:51:38|0.72191
08:51:39|0.72203
08:51:40|0.72251
08:51:41|0.7225
08:51:42|0.7224
08:51:43|0.72202
08:51:44|0.72189
08:51:45|0.72189
08:51:46|0.72194
08:51:47|0.72194
08:51:48|0.72194
08:51:49|0.72184
08:51:50|0.72184
08:51:51|0.72184
08:51:52|0.72184
08:51:53|0.72174
08:51:54|0.72174
08:51:55|0.72174
08:51:56|0.72187
08:51:58|0.72221
08:51:58|0.72197
08:51:59|0.72188
08:52:01|0.72156
08:52:01|0.72137
08:52:03|0.72137
08:52:04|0.72137
08:52:05|0.72137
08:52:06|0.72137
08:52:07|0.72164
08:52:08|0.72164
08:52:10|0.72164
08:52:10|0.72164
08:52:12|0.72164
08:52:13|0.72164
08:52:15|0.7215
08:52:17|0.7215
08:52:18|0.7215
08:52:19|0.7215
08:52:20|0.7215
08:52:21|0.7215
08:52:22|0.7215
08:52:23|0.7215
08:52:24|0.7215
08:52:25|0.7207
08:52:27|0.72063
08:52:28|0.72071
08:52:30|0.72071
08:52:31|0.72055
08:52:32|0.72081
08:52:33|0.72081
08:52:34|0.72081
08:52:36|0.72081
08:52:37|0.72081
08:52:37|0.72081
08:52:39|0.72081
08:52:40|0.72087
08:52:40|0.72087
08:52:42|0.72087
08:52:43|0.72087
08:52:44|0.72087
08:52:44|0.72087
08:52:45|0.72087
08:52:47|0.72087
08:52:47|0.72094
08:52:50|0.72111
08:52:50|0.72111
08:52:51|0.72111
08:52:52|0.72094
08:52:54|0.72054
08:52:54|0.72054
08:52:56|0.72054
08:52:57|0.72054
08:52:58|0.72051
08:52:59|0.72051
08:53:01|0.72051
08:53:01|0.72051
08:53:02|0.72051
08:53:04|0.72051
08:53:05|0.72051
08:53:06|0.72051
08:53:07|0.72051
08:53:08|0.72125
08:53:09|0.72162
08:53:10|0.72162
08:53:11|0.72148
08:53:13|0.72148
08:53:14|0.72093
08:53:15|0.72093
08:53:16|0.7213
08:53:17|0.7213
08:53:19|0.7213
08:53:19|0.7217
08:53:21|0.7217
08:53:22|0.7217
08:53:24|0.72174
08:53:24|0.72174
08:53:25|0.72174
08:53:26|0.72174
08:53:27|0.72174
08:53:28|0.72174
08:53:29|0.72174
08:53:30|0.72174
08:53:31|0.72174
08:53:32|0.72191
08:53:33|0.72223
08:53:34|0.72223
08:53:35|0.72223
08:53:36|0.72217
08:53:37|0.72228
08:53:38|0.72228
08:53:39|0.72219
08:53:40|0.72182
08:53:42|0.7219
08:53:43|0.7215
08:53:44|0.7215
08:53:45|0.72136
08:53:47|0.721
08:53:47|0.721
08:53:48|0.72092
08:53:50|0.72092
08:53:51|0.72092
08:53:53|0.72101
08:53:53|0.72101
08:53:54|0.72101
08:53:55|0.72101
08:53:56|0.72101
08:53:57|0.72101
08:53:58|0.72101
08:53:59|0.72101
08:54:00|0.72101
08:54:01|0.72101
08:54:02|0.72101
08:54:03|0.72101
08:54:05|0.72101
08:54:06|0.72101
08:54:07|0.72101
08:54:08|0.72101
08:54:09|0.72101
08:54:10|0.72101
08:54:11|0.72101
08:54:12|0.72101
08:54:13|0.72101
08:54:15|0.72101
08:54:16|0.72101
08:54:18|0.72101
08:54:19|0.72101
08:54:20|0.72101
08:54:21|0.72138
08:54:23|0.72138
08:54:25|0.72142
08:54:25|0.72163
08:54:26|0.72163
08:54:28|0.72163
08:54:28|0.72178
08:54:30|0.72178
08:54:31|0.72145
08:54:32|0.72133
08:54:33|0.72133
08:54:35|0.72133
08:54:36|0.72133
08:54:37|0.72092
08:54:38|0.72038
08:54:39|0.72038
08:54:39|0.72037
08:54:40|0.71958
08:54:41|0.71958
08:54:43|0.71958
08:54:43|0.71995
08:54:45|0.71995
08:54:45|0.71995
08:54:46|0.71995
08:54:48|0.71995
08:54:48|0.71995
08:54:49|0.71995
08:54:50|0.71995
08:54:51|0.71911
08:54:53|0.71911
08:54:53|0.71911
08:54:54|0.71938
08:54:56|0.71938
08:54:56|0.71938
08:54:58|0.71938
08:54:58|0.71938
08:54:59|0.71938
08:55:01|0.71938
08:55:03|0.71938
08:55:03|0.71938
08:55:04|0.71921
08:55:06|0.71921
08:55:07|0.71921
08:55:08|0.71958
08:55:09|0.71958
08:55:11|0.71958
08:55:12|0.71958
08:55:13|0.71979
08:55:14|0.71958
08:55:15|0.71999
08:55:16|0.71999
08:55:17|0.72012
08:55:19|0.7201
08:55:20|0.7201
08:55:21|0.7201
08:55:22|0.7201
08:55:23|0.7201
08:55:25|0.7201
08:55:26|0.7201
08:55:27|0.72029
08:55:28|0.72026
08:55:29|0.72026
08:55:30|0.72026
08:55:31|0.72026
08:55:32|0.72026
08:55:33|0.72026
08:55:34|0.72026
08:55:35|0.72026
08:55:36|0.72026
08:55:37|0.72026
08:55:38|0.72026
08:55:39|0.72026
08:55:40|0.72026
08:55:42|0.72008
08:55:43|0.72008
08:55:44|0.72008
08:55:45|0.72008
08:55:46|0.71991
08:55:47|0.72001
08:55:48|0.72001
08:55:49|0.72001
08:55:50|0.72
08:55:51|0.71984
08:55:51|0.71984
08:55:53|0.71984
08:55:54|0.71984
08:55:55|0.72036
08:55:56|0.72036
08:55:57|0.72036
08:55:58|0.72064
08:55:59|0.72064
08:56:00|0.72075
08:56:01|0.72075
08:56:02|0.7209
08:56:03|0.72075
08:56:04|0.72075
08:56:05|0.72075
08:56:07|0.72109
08:56:07|0.72136
08:56:08|0.72114
08:56:09|0.72114
08:56:10|0.72114
08:56:11|0.72114
08:56:13|0.72114
08:56:14|0.72114
08:56:14|0.72114
08:56:15|0.72114
08:56:17|0.72114
08:56:19|0.72171
08:56:20|0.72171
08:56:21|0.72114
08:56:22|0.72126
08:56:23|0.72126
08:56:25|0.72123
08:56:26|0.72123
08:56:27|0.72123
08:56:28|0.72123
08:56:29|0.72123
08:56:30|0.72123
08:56:31|0.72135
08:56:32|0.72135
08:56:33|0.72135
08:56:33|0.72135
08:56:34|0.72135
08:56:36|0.72135
08:56:37|0.72135
08:56:39|0.72135
08:56:39|0.72135
08:56:40|0.72135
08:56:41|0.72167
08:56:42|0.72136
08:56:43|0.72135
08:56:45|0.72123
08:56:46|0.72123
08:56:47|0.72123
08:56:48|0.72123
08:56:49|0.72123
08:56:50|0.72123
08:56:51|0.72123
08:56:52|0.72123
08:56:53|0.72123
08:56:54|0.72123
08:56:55|0.72123
08:56:56|0.72123
08:56:57|0.72123
08:56:59|0.72123
08:56:59|0.72114
08:57:00|0.72077
08:57:02|0.72077
08:57:03|0.72104
08:57:04|0.72009
08:57:05|0.72007
08:57:06|0.72007
08:57:07|0.72007
08:57:08|0.71975
08:57:09|0.71975
08:57:11|0.71976
08:57:12|0.71976
08:57:13|0.71965
08:57:14|0.71965
08:57:15|0.71965
08:57:16|0.71965
08:57:18|0.71965
08:57:18|0.71965
08:57:20|0.71965
08:57:22|0.71965
08:57:23|0.71965
08:57:24|0.71965
08:57:26|0.71965
08:57:27|0.71965
08:57:28|0.71965
08:57:29|0.72061
08:57:30|0.72061
08:57:31|0.72061
08:57:32|0.72064
08:57:33|0.72072
08:57:34|0.72072
08:57:36|0.72072
08:57:36|0.72072
08:57:38|0.72072
08:57:38|0.72072
08:57:40|0.72072
08:57:41|0.72061
08:57:42|0.72012
08:57:43|0.72012
08:57:45|0.72012
08:57:46|0.72037
08:57:46|0.72037
08:57:48|0.72037
08:57:48|0.72037
08:57:50|0.72037
08:57:50|0.72037
08:57:52|0.72037
08:57:53|0.72037
08:57:53|0.72037
08:57:54|0.72033
08:57:55|0.72033
08:57:56|0.72033
08:57:57|0.7203
08:57:58|0.72054
08:58:00|0.72054
08:58:01|0.72054
08:58:02|0.72122
08:58:03|0.72122
08:58:04|0.72122
08:58:05|0.72122
08:58:06|0.72122
08:58:07|0.72059
08:58:08|0.72059
08:58:10|0.72074
08:58:11|0.72075
08:58:12|0.72075
08:58:13|0.72075
08:58:14|0.72075
08:58:15|0.72075
08:58:17|0.72075
08:58:17|0.72075
08:58:19|0.72075
08:58:20|0.72075
08:58:21|0.7201
08:58:22|0.7201
08:58:23|0.72001
08:58:24|0.72001
08:58:25|0.72001
08:58:27|0.72001
08:58:27|0.72001
08:58:28|0.72001
08:58:30|0.72001
08:58:31|0.72001
08:58:32|0.72001
08:58:33|0.72001
08:58:34|0.72001
08:58:35|0.72001
08:58:36|0.72022
08:58:37|0.72022
08:58:37|0.72022
08:58:38|0.72022
08:58:40|0.72022
08:58:42|0.72058
08:58:42|0.72058
08:58:43|0.72058
08:58:44|0.72058
08:58:45|0.72058
08:58:46|0.7204
08:58:47|0.7204
08:58:48|0.7204
08:58:49|0.7204
08:58:50|0.7204
08:58:51|0.72056
08:58:52|0.72056
08:58:53|0.72056
08:58:54|0.72056
08:58:55|0.72064
08:58:56|0.72018
08:58:57|0.72018
08:58:58|0.72018
08:58:59|0.72018
08:59:00|0.72069
08:59:01|0.72069
08:59:02|0.72057
08:59:04|0.72034
08:59:05|0.72033
08:59:05|0.72033
08:59:07|0.72033
08:59:08|0.72022
08:59:09|0.72022
08:59:10|0.72022
08:59:11|0.72022
08:59:12|0.72033
08:59:14|0.72043
08:59:15|0.72043
08:59:16|0.7204
08:59:17|0.7204
08:59:17|0.7204
08:59:19|0.7204
08:59:20|0.71978
08:59:22|0.71974
08:59:24|0.71974
08:59:25|0.71974
08:59:25|0.71974
08:59:27|0.71975
08:59:28|0.71975
08:59:30|0.72002
08:59:31|0.72002
08:59:32|0.72002
08:59:33|0.72002
08:59:35|0.72027
08:59:36|0.72027
08:59:37|0.72027
08:59:38|0.72027
08:59:38|0.72027
08:59:40|0.72027
08:59:40|0.72027
08:59:41|0.72027
08:59:43|0.72027
08:59:43|0.72027
08:59:45|0.72027
08:59:46|0.72027
08:59:47|0.72027
08:59:48|0.72027
08:59:49|0.72027
08:59:50|0.72027
08:59:51|0.72027
08:59:52|0.72027
08:59:53|0.72027
08:59:53|0.72031
08:59:55|0.72031
08:59:56|0.72031
08:59:56|0.72031
08:59:58|0.72031
08:59:58|0.72031
09:00:00|0.72029
09:00:01|0.72029
09:00:02|0.72029
09:00:04|0.72029
09:00:05|0.72029
09:00:06|0.72029
09:00:08|0.72029
09:00:09|0.72029
09:00:10|0.72001
09:00:10|0.72001
09:00:12|0.72009
09:00:12|0.72027
09:00:14|0.7204
09:00:14|0.7204
09:00:16|0.7204
09:00:17|0.7204
09:00:18|0.72036
09:00:19|0.7205
09:00:20|0.7205
09:00:22|0.7205
09:00:23|0.7205
09:00:25|0.7205
09:00:27|0.72039
09:00:27|0.72039
09:00:28|0.72037
09:00:29|0.72037
09:00:30|0.72037
09:00:31|0.72037
09:00:33|0.72037
09:00:35|0.72037
09:00:35|0.72037
09:00:37|0.72037
09:00:38|0.72037
09:00:39|0.72072
09:00:41|0.72063
09:00:41|0.72079
09:00:43|0.72085
09:00:44|0.72067
09:00:45|0.71998
09:00:46|0.71998
09:00:47|0.71998
09:00:47|0.72038
09:00:48|0.72038
09:00:50|0.72079
09:00:51|0.72079
09:00:51|0.72079
09:00:53|0.72079
09:00:53|0.7206
09:00:55|0.72046
09:00:56|0.72046
09:00:56|0.72046
09:00:57|0.72046
09:00:59|0.72046
09:01:00|0.72059
09:01:01|0.72059
09:01:01|0.72037
09:01:02|0.72037
09:01:03|0.72037
09:01:04|0.72037
09:01:05|0.72037
09:01:07|0.72037
09:01:08|0.71978
09:01:08|0.71975
09:01:10|0.71972
09:01:10|0.71972
09:01:12|0.71972
09:01:13|0.71958
09:01:14|0.72067
09:01:15|0.72074
09:01:16|0.72015
09:01:17|0.72005
09:01:18|0.72005
09:01:19|0.71967
09:01:20|0.71943
09:01:21|0.71922
09:01:23|0.7183
09:01:24|0.7181
09:01:26|0.71811
09:01:27|0.7188
09:01:29|0.7188
09:01:29|0.71944
09:01:31|0.71936
09:01:32|0.71902
09:01:33|0.71905
09:01:35|0.71948
09:01:36|0.71951
09:01:37|0.7202
09:01:38|0.7202
09:01:40|0.72046
09:01:40|0.72037
09:01:41|0.72057
09:01:43|0.7209
09:01:44|0.72081
09:01:45|0.72081
09:01:46|0.72081
09:01:47|0.72037
09:01:48|0.72032
09:01:49|0.72069
09:01:50|0.72085
09:01:51|0.72085
09:01:52|0.72087
09:01:54|0.72095
09:01:54|0.72095
09:01:55|0.72095
09:01:57|0.72095
09:01:58|0.72095
09:01:59|0.72095
09:02:00|0.71967
09:02:00|0.71966
09:02:02|0.71986
09:02:03|0.71986
09:02:04|0.71986
09:02:05|0.71968
09:02:06|0.71985
09:02:07|0.71985
09:02:08|0.72003
09:02:09|0.72003
09:02:10|0.72003
09:02:11|0.71983
09:02:12|0.71983
09:02:13|0.71983
09:02:14|0.71983
09:02:15|0.72017
09:02:16|0.72044
09:02:17|0.72044
09:02:18|0.7205
09:02:19|0.72033
09:02:20|0.72027
09:02:21|0.72028
09:02:23|0.72028
09:02:25|0.72028
09:02:26|0.72078
09:02:28|0.72139
09:02:29|0.72139
09:02:30|0.72139
09:02:32|0.72149
09:02:33|0.72149
09:02:34|0.72149
09:02:35|0.72149
09:02:36|0.72149
09:02:37|0.72168
09:02:38|0.72197
09:02:39|0.72197
09:02:41|0.72162
09:02:42|0.72162
09:02:43|0.72162
09:02:45|0.72162
09:02:45|0.72162
09:02:46|0.72214
09:02:48|0.72214
09:02:48|0.72214
09:02:50|0.72214
09:02:51|0.72214
09:02:52|0.72214
09:02:53|0.72214
09:02:54|0.72214
09:02:55|0.72162
09:02:56|0.72162
09:02:57|0.72162
09:02:58|0.72162
09:02:59|0.72162
09:03:00|0.72162
09:03:01|0.72122
09:03:02|0.72131
09:03:03|0.72115
09:03:04|0.72115
09:03:05|0.72115
09:03:06|0.7211
09:03:07|0.72132
09:03:08|0.72132
09:03:09|0.72132
09:03:10|0.72125
09:03:11|0.72107
09:03:12|0.72101
09:03:13|0.72126
09:03:14|0.72126
09:03:16|0.72079
09:03:17|0.72005
09:03:18|0.7207
09:03:19|0.7207
09:03:19|0.72068
09:03:21|0.72068
09:03:22|0.72068
09:03:23|0.72068
09:03:24|0.72068
09:03:25|0.72068
09:03:26|0.72068
09:03:28|0.72068
09:03:30|0.72062
09:03:30|0.72088
09:03:31|0.72088
09:03:32|0.72087
09:03:34|0.72087
09:03:36|0.72116
09:03:36|0.72116
09:03:38|0.72116
09:03:38|0.72116
09:03:40|0.72116
09:03:41|0.72116
09:03:42|0.72086
09:03:43|0.72086
09:03:44|0.72086
09:03:46|0.7208
09:03:47|0.7208
09:03:48|0.7208
09:03:49|0.7208
09:03:50|0.7208
09:03:51|0.7208
09:03:52|0.7208
09:03:53|0.7208
09:03:55|0.72059
09:03:56|0.72059
09:03:57|0.72059
09:03:58|0.72059
09:04:00|0.72059
09:04:01|0.72059
09:04:02|0.72059
09:04:03|0.72059
09:04:03|0.72031
09:04:04|0.72047
09:04:06|0.72081
09:04:07|0.72081
09:04:08|0.72083
09:04:09|0.72083
09:04:10|0.72083
09:04:11|0.72062
09:04:12|0.72062
09:04:13|0.72078
09:04:14|0.72078
09:04:14|0.72078
09:04:15|0.72078
09:04:16|0.72078
09:04:17|0.72078
09:04:19|0.72078
09:04:19|0.72115
09:04:21|0.72115
09:04:22|0.72106
09:04:23|0.72106
09:04:24|0.72106
09:04:26|0.72106
09:04:27|0.72106
09:04:28|0.72106
09:04:29|0.72106
09:04:30|0.72145
09:04:31|0.72145
09:04:33|0.72145
09:04:34|0.72145
09:04:35|0.72145
09:04:37|0.72145
09:04:38|0.72145
09:04:39|0.72145
09:04:41|0.72151
09:04:42|0.72144
09:04:43|0.72144
09:04:44|0.72144
09:04:45|0.72168
09:04:46|0.72171
09:04:47|0.72171
09:04:49|0.72168
09:04:50|0.72168
09:04:51|0.72168
09:04:52|0.72151
09:04:53|0.72151
09:04:54|0.72151
09:04:55|0.72151
09:04:56|0.72157
09:04:57|0.72157
09:04:58|0.7224
09:04:59|0.7225
09:05:00|0.72219
09:05:01|0.72219
09:05:02|0.72219
09:05:03|0.72219
09:05:04|0.72219
09:05:05|0.72172
09:05:06|0.72167
09:05:07|0.72167
09:05:08|0.72167
09:05:09|0.72184
09:05:10|0.72184
09:05:12|0.72157
09:05:12|0.72131
09:05:14|0.72138
09:05:15|0.72138
09:05:15|0.72138
09:05:16|0.72138
09:05:18|0.72138
09:05:18|0.72155
09:05:20|0.72155
09:05:21|0.72142
09:05:21|0.72138
09:05:23|0.7214
09:05:24|0.7214
09:05:26|0.72147
09:05:26|0.72147
09:05:27|0.72139
09:05:29|0.72139
09:05:31|0.72139
09:05:31|0.72149
09:05:33|0.72148
09:05:34|0.72148
09:05:35|0.72148
09:05:37|0.72148
09:05:38|0.72148
09:05:39|0.72148
09:05:41|0.72148
09:05:42|0.72148
09:05:43|0.7215
09:05:43|0.7215
09:05:45|0.7215
09:05:46|0.7211
09:05:47|0.72123
09:05:48|0.72123
09:05:49|0.72127
09:05:50|0.72127
09:05:51|0.72143
09:05:52|0.72143
09:05:53|0.72146
09:05:54|0.72146
09:05:55|0.72146
09:05:56|0.72146
09:05:57|0.72146
09:05:58|0.72146
09:05:59|0.72146
09:06:00|0.72182
09:06:01|0.72183
09:06:02|0.72183
09:06:03|0.72183
09:06:05|0.72209
09:06:06|0.72209
09:06:08|0.72218
09:06:09|0.72218
09:06:09|0.72218
09:06:10|0.72218
09:06:12|0.72218
09:06:13|0.72218
09:06:14|0.72218
09:06:15|0.72209
09:06:16|0.72211
09:06:17|0.72211
09:06:18|0.72211
09:06:19|0.72211
09:06:20|0.72211
09:06:21|0.72153
09:06:22|0.72146
09:06:23|0.72146
09:06:24|0.72146
09:06:25|0.72146
09:06:26|0.72146
09:06:28|0.72159
09:06:29|0.72159
09:06:30|0.72159
09:06:30|0.72159
09:06:31|0.72143
09:06:33|0.72143
09:06:34|0.72109
09:06:35|0.72109
09:06:36|0.72109
09:06:37|0.72109
09:06:38|0.72109
09:06:39|0.72109
09:06:40|0.72109
09:06:41|0.72145
09:06:42|0.72145
09:06:43|0.72183
09:06:44|0.72183
09:06:46|0.72183
09:06:46|0.72183
09:06:48|0.72183
09:06:49|0.72183
09:06:49|0.72183
09:06:51|0.72183
09:06:52|0.72183
09:06:52|0.72183
09:06:53|0.72183
09:06:55|0.72104
09:06:55|0.72104
09:06:57|0.72104
09:06:58|0.72104
09:06:58|0.72104
09:07:00|0.72104
09:07:00|0.72104
09:07:02|0.72104
09:07:04|0.72125
09:07:05|0.72168
09:07:06|0.72168
09:07:07|0.7224
09:07:08|0.72339
09:07:09|0.7232
09:07:10|0.7232
09:07:11|0.72279
09:07:12|0.72276
09:07:13|0.72253
09:07:14|0.72253
09:07:15|0.72238
09:07:16|0.72209
09:07:17|0.7221
09:07:18|0.72206
09:07:19|0.72208
09:07:20|0.72208
09:07:21|0.72208
09:07:22|0.72183
09:07:23|0.72174
09:07:24|0.72174
09:07:25|0.72174
09:07:26|0.72134
09:07:27|0.72134
09:07:29|0.72134
09:07:30|0.72101
09:07:31|0.72101
09:07:31|0.72101
09:07:33|0.72105
09:07:33|0.72126
09:07:35|0.72116
09:07:35|0.72116
09:07:36|0.72116
09:07:38|0.72135
09:07:39|0.72147
09:07:39|0.72144
09:07:40|0.72144
09:07:42|0.72144
09:07:43|0.72134
09:07:44|0.72136
09:07:45|0.72136
09:07:46|0.72136
09:07:47|0.72149
09:07:48|0.72149
09:07:49|0.72158
09:07:50|0.72158
09:07:51|0.72158
09:07:52|0.72158
09:07:53|0.72158
09:07:54|0.72158
09:07:55|0.7217
09:07:56|0.7217
09:07:57|0.7217
09:07:58|0.7217
09:07:59|0.7217
09:08:00|0.7217
09:08:01|0.72195
09:08:02|0.72195
09:08:04|0.72195
09:08:04|0.72195
09:08:05|0.72195
09:08:06|0.72195
09:08:07|0.72195
09:08:08|0.722
09:08:09|0.722
09:08:10|0.722
09:08:11|0.722
09:08:12|0.722
09:08:13|0.72204
09:08:14|0.72204
09:08:15|0.72204
09:08:16|0.72204
09:08:17|0.72204
09:08:18|0.72204
09:08:19|0.72208
09:08:21|0.72208
09:08:21|0.72208
09:08:22|0.72208
09:08:23|0.72208
09:08:24|0.722
09:08:25|0.722
09:08:26|0.722
09:08:28|0.722
09:08:29|0.722
09:08:30|0.722
09:08:31|0.722
09:08:33|0.72223
09:08:35|0.72223
09:08:35|0.72223
09:08:36|0.72223
09:08:37|0.72222
09:08:39|0.72177
09:08:41|0.72191
09:08:42|0.72195
09:08:43|0.72195
09:08:45|0.72237
09:08:46|0.72237
09:08:47|0.72237
09:08:48|0.72254
09:08:48|0.72296
09:08:50|0.72297
09:08:51|0.72288
09:08:52|0.72288
09:08:52|0.72254
09:08:54|0.72254
09:08:55|0.72254
09:08:57|0.72254
09:08:58|0.72254
09:08:58|0.72254
09:08:59|0.72254
09:09:00|0.72254
09:09:01|0.72254
09:09:02|0.72254
09:09:04|0.7232
09:09:05|0.7232
09:09:06|0.7232
09:09:07|0.7232
09:09:08|0.7232
09:09:09|0.7232
09:09:10|0.7232
09:09:11|0.72289
09:09:12|0.72294
09:09:13|0.72294
09:09:14|0.72294
09:09:16|0.72294
09:09:17|0.72294
09:09:18|0.72294
09:09:19|0.72288
09:09:20|0.72288
09:09:21|0.72288
09:09:22|0.72288
09:09:24|0.72288
09:09:25|0.72328
09:09:26|0.72328
09:09:27|0.72329
09:09:28|0.72329
09:09:29|0.72329
09:09:30|0.72301
09:09:31|0.72301
09:09:33|0.72302
09:09:35|0.72301
09:09:36|0.72301
09:09:38|0.72332
09:09:39|0.72346
09:09:40|0.72346
09:09:40|0.72346
09:09:42|0.72346
09:09:44|0.72346
09:09:44|0.72362
09:09:46|0.72344
09:09:47|0.72344
09:09:48|0.72344
09:09:49|0.72344
09:09:49|0.72373
09:09:50|0.7239
09:09:52|0.72383
09:09:52|0.72383
09:09:54|0.72383
09:09:55|0.72383
09:09:55|0.72424
09:09:58|0.72438
09:09:58|0.72423
09:09:59|0.7241
09:10:01|0.72464
09:10:03|0.72432
09:10:04|0.72432
09:10:05|0.72428
09:10:06|0.72411
09:10:07|0.72489
09:10:08|0.725
09:10:09|0.72503
09:10:10|0.72542
09:10:11|0.72542
09:10:12|0.72574
09:10:13|0.72574
09:10:14|0.72556
09:10:15|0.72556
09:10:16|0.72556
09:10:17|0.72556
09:10:18|0.72556
09:10:19|0.72555
09:10:20|0.72555
09:10:22|0.72499
09:10:23|0.72499
09:10:23|0.72499
09:10:24|0.72475
09:10:25|0.72477
09:10:26|0.72477
09:10:28|0.72477
09:10:29|0.72504
09:10:30|0.72505
09:10:32|0.72547
09:10:33|0.72515
09:10:34|0.72515
09:10:35|0.72515
09:10:36|0.72515
09:10:37|0.72515
09:10:38|0.72515
09:10:39|0.72515
09:10:40|0.7253
09:10:41|0.7253
09:10:42|0.7253
09:10:43|0.72521
09:10:44|0.72548
09:10:45|0.72548
09:10:46|0.72543
09:10:47|0.72523
09:10:48|0.72525
09:10:49|0.72541
09:10:50|0.72541
09:10:51|0.72571
09:10:52|0.72574
09:10:53|0.7275
09:10:54|0.72747
09:10:55|0.72747
09:10:56|0.72758
09:10:57|0.72758
09:10:58|0.72747
09:10:59|0.72747
09:11:00|0.72747
09:11:01|0.72747
09:11:03|0.72801
09:11:03|0.73006
09:11:05|0.73003
09:11:07|0.7312
09:11:07|0.73024
09:11:09|0.73056
09:11:10|0.73028
09:11:11|0.72998
09:11:12|0.72999
09:11:13|0.72999
09:11:14|0.72994
09:11:15|0.72909
09:11:16|0.7288
09:11:17|0.72891
09:11:18|0.72891
09:11:19|0.72891
09:11:20|0.72867
09:11:21|0.72909
09:11:22|0.72837
09:11:23|0.72828
09:11:24|0.72828
09:11:25|0.72828
09:11:26|0.72828
09:11:27|0.72828
09:11:28|0.72828
09:11:29|0.72828
09:11:30|0.7287
09:11:32|0.72851
09:11:34|0.72871
09:11:35|0.72871
09:11:35|0.72824
09:11:36|0.72795
09:11:38|0.72795
09:11:38|0.72821
09:11:40|0.7276
09:11:41|0.7276
09:11:42|0.72779
09:11:44|0.72779
09:11:45|0.72779
09:11:46|0.72771
09:11:47|0.72771
09:11:47|0.72779
09:11:49|0.7272
09:11:50|0.7272
09:11:51|0.72855
09:11:53|0.72855
09:11:54|0.72855
09:11:56|0.72861
09:11:57|0.72861
09:11:58|0.72861
09:11:58|0.72805
09:11:59|0.72805
09:12:00|0.72805
09:12:02|0.72805
09:12:03|0.72817
09:12:04|0.72805
09:12:05|0.72805
09:12:06|0.72846
09:12:07|0.72846
09:12:08|0.72846
09:12:09|0.72846
09:12:10|0.72846
09:12:11|0.72822
09:12:12|0.72822
09:12:13|0.72822
09:12:14|0.72822
09:12:15|0.72833
09:12:16|0.72833
09:12:17|0.72833
09:12:18|0.72833
09:12:19|0.72833
09:12:21|0.72799
09:12:22|0.72878
09:12:23|0.72878
09:12:24|0.72878
09:12:24|0.72878
09:12:26|0.72878
09:12:27|0.72878
09:12:27|0.72851
09:12:29|0.72851
09:12:30|0.72851
09:12:31|0.72851
09:12:32|0.72851
09:12:33|0.72851
09:12:35|0.72851
09:12:36|0.72851
09:12:37|0.72851
09:12:38|0.72849
09:12:39|0.72849
09:12:39|0.72849
09:12:40|0.72849
09:12:42|0.72849
09:12:43|0.72849
09:12:43|0.72849
09:12:44|0.72849
09:12:46|0.72849
09:12:47|0.72847
09:12:48|0.72847
09:12:49|0.72847
09:12:50|0.72847
09:12:51|0.72847
09:12:52|0.72847
09:12:53|0.72847
09:12:54|0.72849
09:12:55|0.72849
09:12:56|0.72889
09:12:57|0.72889
09:12:58|0.72889
09:13:00|0.72881
09:13:00|0.72881
09:13:02|0.72849
09:13:03|0.72846
09:13:04|0.72888
09:13:05|0.72915
09:13:06|0.7294
09:13:08|0.72994
09:13:09|0.73034
09:13:10|0.73059
09:13:11|0.73057
09:13:12|0.7306
09:13:13|0.73119
09:13:14|0.73119
09:13:15|0.73119
09:13:16|0.73119
09:13:17|0.73119
09:13:18|0.73065
09:13:19|0.73065
09:13:20|0.73065
09:13:21|0.73064
09:13:22|0.73064
09:13:23|0.73064
09:13:24|0.73064
09:13:25|0.73064
09:13:26|0.73005
09:13:27|0.72953
09:13:28|0.72953
09:13:29|0.72953
09:13:30|0.72905
09:13:31|0.72919
09:13:32|0.72919
09:13:33|0.7289
09:13:35|0.72862
09:13:36|0.72833
09:13:37|0.72817
09:13:38|0.72817
09:13:40|0.72817
09:13:40|0.728
09:13:42|0.72742
09:13:43|0.72753
09:13:44|0.72753
09:13:44|0.72753
09:13:47|0.72753
09:13:47|0.72753
09:13:48|0.72753
09:13:50|0.72753
09:13:50|0.72695
09:13:51|0.7265
09:13:53|0.72735
09:13:55|0.72735
09:13:55|0.72735
09:13:57|0.72673
09:13:58|0.72673
09:13:59|0.7267
09:14:00|0.72664
09:14:01|0.72679
09:14:03|0.72679
09:14:04|0.72674
09:14:05|0.72674
09:14:06|0.72674
09:14:08|0.72674
09:14:09|0.72697
09:14:10|0.72697
09:14:11|0.72697
09:14:12|0.72643
09:14:13|0.72643
09:14:14|0.72672
09:14:15|0.72619
09:14:17|0.72627
09:14:18|0.72627
09:14:19|0.72627
09:14:20|0.72541
09:14:21|0.72567
09:14:22|0.72567
09:14:23|0.72567
09:14:25|0.72501
09:14:25|0.7248
09:14:26|0.72446
09:14:28|0.72453
09:14:28|0.7248
09:14:30|0.72546
09:14:31|0.72546
09:14:32|0.72546
09:14:33|0.72546
09:14:33|0.72546
09:14:34|0.72546
09:14:36|0.7248
09:14:38|0.7248
09:14:40|0.7248
09:14:41|0.7248
09:14:42|0.7248
09:14:43|0.72426
09:14:45|0.72426
09:14:46|0.72426
09:14:47|0.72412
09:14:48|0.72409
09:14:49|0.72409
09:14:51|0.72396
09:14:51|0.72396
09:14:53|0.72396
09:14:54|0.72406
09:14:55|0.72409
09:14:57|0.72428
09:14:58|0.72447
09:14:59|0.72447
09:15:00|0.72447
09:15:01|0.72447
09:15:02|0.72447
09:15:03|0.72452
09:15:05|0.72452
09:15:05|0.72452
09:15:07|0.72471
09:15:08|0.72471
09:15:09|0.72471
09:15:10|0.72471
09:15:11|0.72471
09:15:13|0.72484
09:15:13|0.72471
09:15:15|0.72471
09:15:15|0.72516
09:15:16|0.72516
09:15:18|0.72516
09:15:18|0.725
09:15:19|0.72422
09:15:20|0.72476
09:15:21|0.72476
09:15:22|0.72476
09:15:23|0.72476
09:15:24|0.72476
09:15:25|0.72476
09:15:26|0.72476
09:15:28|0.72464
09:15:29|0.72457
09:15:30|0.724
09:15:30|0.72364
09:15:31|0.72357
09:15:32|0.72357
09:15:34|0.723
09:15:35|0.72266
09:15:36|0.72299
09:15:37|0.72326
09:15:39|0.72289
09:15:39|0.72293
09:15:42|0.72293
09:15:42|0.72293
09:15:43|0.72293
09:15:44|0.72137
09:15:46|0.72133
09:15:47|0.72113
09:15:49|0.72144
09:15:50|0.72144
09:15:51|0.7212
09:15:52|0.7208
09:15:53|0.7208
09:15:54|0.72172
09:15:55|0.72237
09:15:56|0.72237
09:15:57|0.72237
09:15:58|0.72237
09:16:00|0.72186
09:16:01|0.72186
09:16:02|0.72186
09:16:03|0.72183
09:16:05|0.72179
09:16:06|0.72137
09:16:07|0.7217
09:16:08|0.7217
09:16:09|0.7217
09:16:10|0.72126
09:16:11|0.72126
09:16:12|0.72108
09:16:13|0.7217
09:16:14|0.72126
09:16:15|0.72159
09:16:16|0.72283
09:16:17|0.72283
09:16:18|0.72233
09:16:19|0.72233
09:16:20|0.72282
09:16:21|0.72282
09:16:22|0.72298
09:16:23|0.72298
09:16:24|0.72298
09:16:25|0.72323
09:16:26|0.7238
09:16:27|0.72436
09:16:28|0.72423
09:16:29|0.72423
09:16:30|0.72418
09:16:31|0.72418
09:16:32|0.72418
09:16:33|0.72371
09:16:35|0.72351
09:16:35|0.72351
09:16:36|0.72351
09:16:39|0.72351
09:16:39|0.72351
09:16:41|0.72351
09:16:43|0.72351
09:16:44|0.72351
09:16:45|0.72351
09:16:45|0.72351
09:16:47|0.72351
09:16:48|0.72351
09:16:49|0.72351
09:16:51|0.72351
09:16:51|0.72351
09:16:52|0.72406
09:16:53|0.72406
09:16:55|0.72364
09:16:56|0.72364
09:16:57|0.72364
09:16:58|0.7242
09:16:59|0.72437
09:17:00|0.72449
09:17:01|0.72416
09:17:02|0.72416
09:17:04|0.72475
09:17:05|0.72475
09:17:06|0.72453
09:17:06|0.72503
09:17:07|0.72503
09:17:09|0.72476
09:17:10|0.72507
09:17:12|0.72477
09:17:13|0.72477
09:17:14|0.72503
09:17:15|0.72503
09:17:16|0.72503
09:17:17|0.72503
09:17:17|0.72503
09:17:19|0.72492
09:17:20|0.72503
09:17:20|0.72508
09:17:22|0.72508
09:17:23|0.72517
09:17:24|0.72511
09:17:24|0.72511
09:17:25|0.72511
09:17:27|0.72522
09:17:28|0.72533
09:17:29|0.72534
09:17:31|0.72538
09:17:31|0.72538
09:17:32|0.72538
09:17:33|0.72608
09:17:34|0.72591
09:17:35|0.72577
09:17:36|0.72577
09:17:38|0.72577
09:17:40|0.72577
09:17:41|0.72577
09:17:42|0.72577
09:17:44|0.7257
09:17:45|0.7257
09:17:46|0.7257
09:17:47|0.72601
09:17:48|0.72601
09:17:50|0.7266
09:17:51|0.72677
09:17:52|0.72648
09:17:53|0.72638
09:17:54|0.72638
09:17:56|0.72638
09:17:57|0.72597
09:17:58|0.72566
09:17:58|0.72597
09:17:59|0.72573
09:18:01|0.72601
09:18:02|0.72526
09:18:03|0.72526
09:18:05|0.72539
09:18:05|0.725
09:18:07|0.72473
09:18:08|0.72473
09:18:09|0.72473
09:18:09|0.72473
09:18:11|0.72473
09:18:12|0.72473
09:18:13|0.72473
09:18:14|0.72459
09:18:15|0.72459
09:18:16|0.72459
09:18:17|0.72459
09:18:18|0.72459
09:18:19|0.72489
09:18:20|0.72489
09:18:21|0.72489
09:18:22|0.72489
09:18:23|0.72489
09:18:24|0.72489
09:18:25|0.72489
09:18:26|0.72489
09:18:27|0.72489
09:18:28|0.72489
09:18:29|0.72489
09:18:30|0.72489
09:18:31|0.72489
09:18:32|0.72489
09:18:33|0.72489
09:18:34|0.72489
09:18:35|0.72567
09:18:36|0.72567
09:18:38|0.72585
09:18:40|0.72604
09:18:41|0.72604
09:18:42|0.72604
09:18:44|0.72614
09:18:45|0.72579
09:18:46|0.72579
09:18:47|0.72579
09:18:48|0.72579
09:18:49|0.72575
09:18:51|0.72618
09:18:51|0.72568
09:18:52|0.72568
09:18:55|0.72506
09:18:55|0.72506
09:18:56|0.72505
09:18:57|0.72501
09:18:59|0.72556
09:19:00|0.72556
09:19:02|0.72556
09:19:04|0.72673
09:19:05|0.72673
09:19:06|0.72653
09:19:07|0.72653
09:19:09|0.72711
09:19:10|0.72733
09:19:11|0.72733
09:19:11|0.72733
09:19:13|0.72733
09:19:14|0.72733
09:19:15|0.72733
09:19:16|0.72733
09:19:17|0.72733
09:19:19|0.72733
09:19:20|0.72733
09:19:21|0.72653
09:19:22|0.72653
09:19:23|0.72653
09:19:23|0.72653
09:19:26|0.72653
09:19:27|0.72633
09:19:28|0.7263
09:19:28|0.72636
09:19:29|0.72636
09:19:31|0.72636
09:19:31|0.72636
09:19:32|0.72636
09:19:33|0.72705
09:19:35|0.72731
09:19:35|0.72731
09:19:36|0.72731
09:19:37|0.72707
09:19:38|0.72707
09:19:40|0.72724
09:19:41|0.72724
09:19:42|0.72724
09:19:43|0.72724
09:19:44|0.72731
09:19:45|0.72731
09:19:46|0.72724
09:19:47|0.72724
09:19:49|0.72724
09:19:49|0.72724
09:19:50|0.72662
09:19:53|0.72654
09:19:54|0.72654
09:19:55|0.72654
09:19:56|0.72626
09:19:57|0.72583
09:19:58|0.72577
09:19:59|0.72577
09:20:00|0.72536
09:20:01|0.72536
09:20:03|0.725
09:20:05|0.725
09:20:06|0.725
09:20:07|0.72514
09:20:08|0.72514
09:20:10|0.72514
09:20:10|0.72514
09:20:12|0.7253
09:20:13|0.7253
09:20:13|0.7253
09:20:15|0.7253
09:20:16|0.7253
09:20:17|0.7253
09:20:17|0.7253
09:20:18|0.72543
09:20:20|0.72543
09:20:21|0.72543
09:20:21|0.72543
09:20:23|0.72543
09:20:24|0.72543
09:20:25|0.72543
09:20:26|0.72488
09:20:27|0.7245
09:20:28|0.7237
09:20:29|0.72386
09:20:30|0.724
09:20:31|0.724
09:20:32|0.72436
09:20:33|0.72403
09:20:34|0.72403
09:20:35|0.72347
09:20:36|0.72347
09:20:37|0.72347
09:20:38|0.72347
09:20:39|0.72347
09:20:40|0.72347
09:20:42|0.72417
09:20:43|0.72417
09:20:43|0.72458
09:20:46|0.72429
09:20:47|0.72399
09:20:48|0.724
09:20:49|0.724
09:20:51|0.72375
09:20:52|0.72354
09:20:52|0.72355
09:20:54|0.72355
09:20:55|0.72355
09:20:55|0.72382
09:20:57|0.72382
09:20:58|0.72382
09:20:59|0.72382
09:21:00|0.72382
09:21:01|0.72433
09:21:02|0.72401
09:21:04|0.72402
09:21:05|0.72402
09:21:06|0.72402
09:21:08|0.72402
09:21:08|0.72402
09:21:09|0.72347
09:21:10|0.72316
09:21:11|0.72295
09:21:12|0.7233
09:21:13|0.7233
09:21:14|0.7233
09:21:15|0.7233
09:21:16|0.7233
09:21:17|0.7233
09:21:18|0.72368
09:21:19|0.7232
09:21:20|0.7232
09:21:22|0.7232
09:21:23|0.7232
09:21:24|0.7232
09:21:25|0.72344
09:21:26|0.72344
09:21:27|0.72344
09:21:28|0.72344
09:21:29|0.72344
09:21:30|0.72333
09:21:31|0.72333
09:21:32|0.72333
09:21:34|0.72333
09:21:35|0.72333
09:21:35|0.72333
09:21:36|0.72391
09:21:38|0.72391
09:21:39|0.72391
09:21:39|0.72391
09:21:40|0.72405
09:21:42|0.72405
09:21:43|0.72405
09:21:45|0.72405
09:21:47|0.72405
09:21:47|0.72405
09:21:49|0.72405
09:21:50|0.72405
09:21:52|0.72405
09:21:52|0.72405
09:21:53|0.72405
09:21:54|0.72405
09:21:56|0.72408
09:21:57|0.72405
09:21:58|0.72406
09:21:59|0.72371
09:22:00|0.72371
09:22:01|0.72382
09:22:03|0.72382
09:22:05|0.72382
09:22:06|0.72408
09:22:06|0.72408
09:22:08|0.72381
09:22:09|0.7243
09:22:10|0.7243
09:22:11|0.7243
09:22:13|0.72447
09:22:14|0.72447
09:22:15|0.7247
09:22:16|0.72425
09:22:17|0.72425
09:22:18|0.72425
09:22:19|0.72425
09:22:19|0.72425
09:22:21|0.72457
09:22:22|0.725
09:22:23|0.72518
09:22:24|0.72568
09:22:25|0.72595
09:22:26|0.7255
09:22:26|0.7255
09:22:28|0.72561
09:22:29|0.72561
09:22:29|0.72561
09:22:31|0.72561
09:22:32|0.72561
09:22:33|0.72601
09:22:34|0.72634
09:22:34|0.7265
09:22:36|0.72651
09:22:37|0.72651
09:22:38|0.72607
09:22:38|0.72598
09:22:40|0.72666
09:22:41|0.72666
09:22:42|0.72666
09:22:42|0.72666
09:22:43|0.72666
09:22:45|0.72666
09:22:47|0.72594
09:22:47|0.72594
09:22:48|0.72594
09:22:49|0.72594
09:22:51|0.72629
09:22:52|0.72656
09:22:53|0.72656
09:22:55|0.72665
09:22:55|0.72665
09:22:56|0.72664
09:22:58|0.72664
09:22:59|0.72664
09:23:00|0.72664
09:23:01|0.72664
09:23:02|0.72672
09:23:02|0.72664
09:23:04|0.72664
09:23:05|0.72664
09:23:06|0.72629
09:23:06|0.72648
09:23:08|0.72648
09:23:08|0.72651
09:23:10|0.72599
09:23:11|0.72599
09:23:12|0.72599
09:23:13|0.72599
09:23:15|0.72599
09:23:16|0.72648
09:23:16|0.72648
09:23:17|0.72648
09:23:20|0.72651
09:23:20|0.72648
09:23:22|0.72648
09:23:23|0.72648
09:23:23|0.72648
09:23:25|0.72622
09:23:26|0.72622
09:23:27|0.72622
09:23:28|0.72632
09:23:29|0.72632
09:23:30|0.72679
09:23:31|0.72679
09:23:32|0.72679
09:23:33|0.72679
09:23:34|0.72679
09:23:35|0.72679
09:23:37|0.72679
09:23:38|0.72679
09:23:40|0.72679
09:23:41|0.72631
09:23:41|0.72631
09:23:43|0.72631
09:23:45|0.72697
09:23:45|0.72697
09:23:46|0.72697
09:23:48|0.72697
09:23:49|0.72697
09:23:51|0.72697
09:23:51|0.72697
09:23:54|0.72696
09:23:54|0.72661
09:23:56|0.72662
09:23:58|0.72662
09:23:59|0.72662
09:24:01|0.72662
09:24:01|0.72632
09:24:02|0.72588
09:24:03|0.7259
09:24:04|0.7259
09:24:05|0.7259
09:24:06|0.7259
09:24:08|0.72553
09:24:10|0.72467
09:24:10|0.72467
09:24:12|0.72444
09:24:13|0.72445
09:24:13|0.72445
09:24:15|0.72445
09:24:16|0.72445
09:24:16|0.72445
09:24:18|0.724
09:24:19|0.724
09:24:21|0.724
09:24:22|0.724
09:24:23|0.724
09:24:24|0.724
09:24:24|0.724
09:24:26|0.72431
09:24:27|0.72431
09:24:28|0.7243
09:24:29|0.7243
09:24:29|0.72459
09:24:31|0.72459
09:24:32|0.72459
09:24:33|0.72467
09:24:33|0.72467
09:24:34|0.72467
09:24:36|0.72467
09:24:37|0.72467
09:24:38|0.72467
09:24:39|0.72511
09:24:40|0.72545
09:24:41|0.72601
09:24:41|0.72601
09:24:42|0.72582
09:24:43|0.72582
09:24:45|0.72582
09:24:46|0.72582
09:24:47|0.72582
09:24:49|0.72582
09:24:50|0.72541
09:24:51|0.72541
09:24:52|0.72541
09:24:54|0.72504
09:24:55|0.7248
09:24:55|0.7248
09:24:56|0.72474
09:24:58|0.72474
09:24:58|0.724
09:24:59|0.72426
09:25:01|0.724
09:25:01|0.724
09:25:03|0.724
09:25:04|0.724
09:25:05|0.724
09:25:06|0.724
09:25:07|0.724
09:25:08|0.724
09:25:09|0.724
09:25:10|0.724
09:25:11|0.724
09:25:12|0.724
09:25:13|0.724
09:25:14|0.72401
09:25:15|0.72401
09:25:17|0.72401
09:25:18|0.72401
09:25:19|0.72401
09:25:20|0.72401
09:25:21|0.72401
09:25:22|0.72401
09:25:24|0.72401
09:25:25|0.72401
09:25:26|0.72401
09:25:26|0.724
09:25:27|0.724
09:25:29|0.724
09:25:29|0.72431
09:25:30|0.72431
09:25:32|0.72502
09:25:33|0.72529
09:25:34|0.72529
09:25:35|0.72529
09:25:36|0.72505
09:25:37|0.72505
09:25:38|0.72505
09:25:39|0.72505
09:25:40|0.72505
09:25:41|0.72505
09:25:42|0.72507
09:25:43|0.72507
09:25:44|0.72507
09:25:45|0.72507
09:25:47|0.72507
09:25:48|0.72507
09:25:50|0.72507
09:25:52|0.72507
09:25:52|0.72507
09:25:54|0.72507
09:25:55|0.72507
09:25:55|0.72507
09:25:57|0.72543
09:25:58|0.72543
09:25:59|0.72537
09:26:00|0.72477
09:26:01|0.72477
09:26:02|0.72477
09:26:04|0.72477
09:26:05|0.72477
09:26:06|0.72482
09:26:07|0.72443
09:26:08|0.72443
09:26:09|0.72443
09:26:10|0.72443
09:26:11|0.72443
09:26:12|0.72443
09:26:13|0.72443
09:26:14|0.72443
09:26:15|0.72443
09:26:17|0.72443
09:26:18|0.72443
09:26:19|0.72443
09:26:20|0.72477
09:26:21|0.72477
09:26:21|0.72477
09:26:23|0.72477
09:26:24|0.72477
09:26:25|0.72477
09:26:26|0.72477
09:26:27|0.72477
09:26:27|0.72481
09:26:29|0.72481
09:26:29|0.72481
09:26:30|0.72481
09:26:31|0.72481
09:26:33|0.72481
09:26:34|0.72431
09:26:35|0.72431
09:26:35|0.72431
09:26:37|0.72431
09:26:38|0.72431
09:26:38|0.72431
09:26:39|0.72431
09:26:41|0.72431
09:26:41|0.72398
09:26:43|0.72398
09:26:44|0.72398
09:26:45|0.72398
09:26:47|0.72398
09:26:48|0.72389
09:26:50|0.72389
09:26:51|0.72389
09:26:51|0.72389
09:26:53|0.72389
09:26:54|0.72389
09:26:56|0.72389
09:26:58|0.72316
09:26:58|0.72316
09:26:59|0.72331
09:27:00|0.72331
09:27:02|0.72331
09:27:03|0.72315
09:27:03|0.72315
09:27:04|0.72346
09:27:06|0.72346
09:27:08|0.72346
09:27:09|0.72346
09:27:10|0.72346
09:27:11|0.72346
09:27:12|0.72346
09:27:13|0.72346
09:27:14|0.72331
09:27:15|0.72331
09:27:16|0.72388
09:27:17|0.72428
09:27:18|0.72502
09:27:19|0.72502
09:27:20|0.72502
09:27:22|0.72502
09:27:24|0.72502
09:27:24|0.72502
09:27:25|0.72463
09:27:26|0.72493
09:27:27|0.7248
09:27:28|0.7248
09:27:30|0.7248
09:27:30|0.7248
09:27:31|0.72468
09:27:32|0.72468
09:27:33|0.72468
09:27:34|0.72468
09:27:35|0.72468
09:27:36|0.72468
09:27:37|0.72468
09:27:38|0.72468
09:27:39|0.72462
09:27:40|0.72462
09:27:41|0.72462
09:27:43|0.72462
09:27:43|0.72514
09:27:44|0.72529
09:27:45|0.72529
09:27:46|0.72529
09:27:47|0.72525
09:27:48|0.72525
09:27:49|0.72525
09:27:50|0.72525
09:27:52|0.72525
09:27:54|0.72525
09:27:55|0.72531
09:27:56|0.72531
09:27:57|0.72531
09:27:58|0.72531
09:27:59|0.72531
09:28:00|0.72531
09:28:02|0.72531
09:28:03|0.72531
09:28:05|0.72549
09:28:06|0.7255
09:28:08|0.7255
09:28:09|0.7255
09:28:10|0.72532
09:28:12|0.72549
09:28:13|0.72531
09:28:14|0.72531
09:28:15|0.72531
09:28:16|0.72531
09:28:16|0.72531
09:28:18|0.72531
09:28:19|0.72531
09:28:20|0.72531
09:28:21|0.72531
09:28:21|0.72531
09:28:23|0.72531
09:28:24|0.72531
09:28:25|0.72531
09:28:26|0.72531
09:28:27|0.7254
09:28:28|0.7254
09:28:29|0.7254
09:28:31|0.72549
09:28:31|0.72549
09:28:32|0.72551
09:28:33|0.72543
09:28:34|0.72543
09:28:35|0.72521
09:28:36|0.72521
09:28:37|0.72521
09:28:38|0.72446
09:28:39|0.72453
09:28:40|0.72453
09:28:41|0.72453
09:28:42|0.72453
09:28:43|0.72453
09:28:44|0.72453
09:28:45|0.72402
09:28:46|0.72402
09:28:47|0.72402
09:28:49|0.72363
09:28:51|0.72363
09:28:51|0.72363
09:28:53|0.72363
09:28:53|0.72363
09:28:55|0.72387
09:28:56|0.72362
09:28:57|0.72352
09:28:59|0.72362
09:28:59|0.72352
09:29:01|0.72352
09:29:02|0.72385
09:29:03|0.72385
09:29:04|0.72385
09:29:05|0.72385
09:29:06|0.72385
09:29:08|0.72385
09:29:09|0.72385
09:29:10|0.72385
09:29:11|0.72385
09:29:11|0.72385
09:29:13|0.72385
09:29:13|0.72451
09:29:15|0.72451
09:29:15|0.72451
09:29:17|0.72451
09:29:19|0.72456
09:29:19|0.725
09:29:20|0.72498
09:29:21|0.72498
09:29:22|0.72498
09:29:23|0.7251
09:29:24|0.72554
09:29:25|0.72554
09:29:26|0.72554
09:29:27|0.72552
09:29:28|0.72568
09:29:29|0.72601
09:29:30|0.72585
09:29:31|0.72585
09:29:32|0.72585
09:29:33|0.72585
09:29:34|0.72585
09:29:35|0.72573
09:29:36|0.72573
09:29:37|0.72573
09:29:38|0.72573
09:29:39|0.72518
09:29:40|0.72518
09:29:41|0.72518
09:29:42|0.72518
09:29:43|0.72544
09:29:44|0.72544
09:29:45|0.72554
09:29:47|0.72531
09:29:48|0.72531
09:29:49|0.72531
09:29:51|0.72531
09:29:51|0.72531
09:29:52|0.72543
09:29:53|0.72531
09:29:54|0.72531
09:29:56|0.72531
09:29:56|0.72531
09:29:58|0.72531
09:29:59|0.72531
09:30:00|0.72531
09:30:01|0.72563
09:30:02|0.72563
09:30:03|0.72558
09:30:04|0.726
09:30:05|0.72579
09:30:06|0.72579
09:30:07|0.72579
09:30:08|0.72579
09:30:09|0.72579
09:30:10|0.72579
09:30:12|0.72579
09:30:13|0.72579
09:30:13|0.72579
09:30:15|0.72547
09:30:15|0.72518
09:30:16|0.72477
09:30:17|0.72477
09:30:19|0.72441
09:30:20|0.72441
09:30:21|0.72441
09:30:22|0.72441
09:30:23|0.72415
09:30:24|0.72415
09:30:25|0.72415
09:30:26|0.72415
09:30:27|0.72415
09:30:28|0.72415
09:30:29|0.72409
09:30:30|0.72374
09:30:31|0.72374
09:30:32|0.72385
09:30:33|0.72409
09:30:34|0.72374
09:30:35|0.72405
09:30:36|0.72405
09:30:37|0.72325
09:30:38|0.72316
09:30:40|0.72316
09:30:40|0.72316
09:30:42|0.72291
09:30:43|0.72274
09:30:44|0.72274
09:30:44|0.72274
09:30:46|0.72274
09:30:47|0.72263
09:30:48|0.72251
09:30:48|0.72251
09:30:50|0.72251
09:30:52|0.72218
09:30:52|0.72218
09:30:54|0.72231
09:30:55|0.72277
09:30:57|0.72305
09:30:57|0.72325
09:30:59|0.72308
09:31:00|0.72264
09:31:02|0.72238
09:31:03|0.72238
09:31:04|0.72238
09:31:05|0.72238
09:31:07|0.7224
09:31:08|0.7224
09:31:08|0.72201
09:31:10|0.72201
09:31:10|0.72201
09:31:12|0.72216
09:31:13|0.72216
09:31:14|0.722
09:31:15|0.72177
09:31:16|0.72192
09:31:17|0.72159
09:31:18|0.72159
09:31:19|0.72193
09:31:20|0.72215
09:31:21|0.72215
09:31:22|0.72202
09:31:23|0.72202
09:31:24|0.72202
09:31:25|0.72202
09:31:26|0.72202
09:31:27|0.72202
09:31:28|0.72202
09:31:29|0.72202
09:31:30|0.72229
09:31:31|0.72229
09:31:32|0.72229
09:31:33|0.72271
09:31:34|0.72271
09:31:35|0.72271
09:31:36|0.72271
09:31:37|0.72223
09:31:38|0.72223
09:31:39|0.72223
09:31:40|0.72206
09:31:41|0.72229
09:31:42|0.72232
09:31:43|0.72232
09:31:44|0.72232
09:31:45|0.72232
09:31:46|0.72232
09:31:47|0.72232
09:31:49|0.72253
09:31:50|0.72221
09:31:50|0.72212
09:31:53|0.72233
09:31:54|0.72228
09:31:55|0.7218
09:31:56|0.72185
09:31:57|0.72175
09:31:58|0.72166
09:31:59|0.72152
09:32:00|0.72152
09:32:01|0.72152
09:32:03|0.72209
09:32:03|0.72209
09:32:05|0.72209
09:32:05|0.72209
09:32:06|0.72157
09:32:08|0.72157
09:32:10|0.72197
09:32:10|0.72244
09:32:11|0.72248
09:32:13|0.72256
09:32:14|0.72276
09:32:15|0.72276
09:32:17|0.72279
09:32:18|0.72276
09:32:18|0.7225
09:32:19|0.7225
09:32:20|0.7225
09:32:22|0.7221
09:32:22|0.7221
09:32:23|0.7221
09:32:24|0.7221
09:32:25|0.7221
09:32:26|0.7221
09:32:27|0.7221
09:32:28|0.7221
09:32:29|0.72242
09:32:30|0.72225
09:32:31|0.72225
09:32:32|0.72225
09:32:33|0.72225
09:32:34|0.72225
09:32:36|0.72225
09:32:37|0.72225
09:32:37|0.72225
09:32:38|0.72225
09:32:39|0.72225
09:32:40|0.72225
09:32:41|0.72225
09:32:42|0.72221
09:32:43|0.72221
09:32:44|0.72221
09:32:45|0.7223
09:32:47|0.7223
09:32:47|0.7223
09:32:48|0.72222
09:32:49|0.72222
09:32:50|0.7223
09:32:51|0.7223
09:32:53|0.7223
09:32:54|0.7223
09:32:55|0.72274
09:32:56|0.72274
09:32:57|0.72274
09:32:59|0.72274
09:33:00|0.72274
09:33:01|0.72264
09:33:03|0.72264
09:33:05|0.72264
09:33:06|0.72264
09:33:07|0.72303
09:33:09|0.72253
09:33:10|0.72204
09:33:12|0.72209
09:33:13|0.72209
09:33:14|0.72209
09:33:14|0.72209
09:33:16|0.72209
09:33:18|0.72239
09:33:18|0.72239
09:33:19|0.72239
09:33:20|0.72239
09:33:22|0.72239
09:33:23|0.72239
09:33:24|0.722
09:33:25|0.72178
09:33:25|0.72178
09:33:26|0.72178
09:33:27|0.72178
09:33:28|0.7215
09:33:29|0.72141
09:33:30|0.72141
09:33:32|0.72141
09:33:32|0.72141
09:33:33|0.72141
09:33:35|0.72141
09:33:36|0.72141
09:33:37|0.72141
09:33:38|0.72141
09:33:39|0.72141
09:33:40|0.72141
09:33:41|0.7214
09:33:42|0.72141
09:33:43|0.72175
09:33:44|0.72175
09:33:45|0.72175
09:33:46|0.72175
09:33:47|0.72175
09:33:48|0.72175
09:33:49|0.72175
09:33:50|0.72113
09:33:51|0.72113
09:33:52|0.72101
09:33:54|0.72101
09:33:55|0.72101
09:33:57|0.72079
09:33:57|0.72079
09:33:59|0.72079
09:34:00|0.72089
09:34:01|0.72135
09:34:03|0.72135
09:34:03|0.72166
09:34:05|0.72162
09:34:05|0.72162
09:34:06|0.72203
09:34:08|0.72195
09:34:08|0.72195
09:34:09|0.72195
09:34:10|0.72195
09:34:11|0.72195
09:34:12|0.72195
09:34:15|0.72195
09:34:15|0.72195
09:34:16|0.72195
09:34:17|0.72195
09:34:19|0.72195
09:34:19|0.72195
09:34:20|0.72195
09:34:21|0.72195
09:34:23|0.72195
09:34:23|0.72195
09:34:25|0.72135
09:34:25|0.72131
09:34:26|0.72131
09:34:27|0.72131
09:34:29|0.72131
09:34:29|0.72102
09:34:31|0.72102
09:34:31|0.72084
09:34:32|0.72098
09:34:33|0.72058
09:34:34|0.72058
09:34:36|0.72058
09:34:36|0.72057
09:34:37|0.72056
09:34:38|0.72055
09:34:39|0.72055
09:34:41|0.72055
09:34:41|0.72055
09:34:43|0.72055
09:34:43|0.72028
09:34:44|0.72028
09:34:45|0.71991
09:34:46|0.71985
09:34:47|0.71999
09:34:49|0.71999
09:34:50|0.72
09:34:51|0.72054
09:34:52|0.72054
09:34:53|0.72022
09:34:54|0.72022
09:34:55|0.72047
09:34:57|0.72025
09:34:57|0.7206
09:34:59|0.7206
09:35:01|0.72143
09:35:01|0.72137
09:35:02|0.72137
09:35:04|0.72097
09:35:05|0.72097
09:35:07|0.72097
09:35:08|0.72097
09:35:09|0.72097
09:35:10|0.72062
09:35:11|0.72062
09:35:11|0.72062
09:35:13|0.72062
09:35:14|0.72062
09:35:15|0.72052
09:35:16|0.72046
09:35:17|0.72046
09:35:18|0.72046
09:35:19|0.72046
09:35:20|0.7197
09:35:21|0.71998
09:35:22|0.71998
09:35:23|0.72022
09:35:24|0.72038
09:35:25|0.72038
09:35:26|0.72038
09:35:27|0.72026
09:35:28|0.72098
09:35:29|0.72094
09:35:30|0.7207
09:35:31|0.7207
09:35:32|0.7207
09:35:33|0.7207
09:35:34|0.7207
09:35:35|0.7214
09:35:36|0.7214
09:35:37|0.72079
09:35:38|0.72108
09:35:39|0.72108
09:35:40|0.72057
09:35:41|0.72066
09:35:42|0.72066
09:35:43|0.72066
09:35:44|0.72066
09:35:45|0.72066
09:35:46|0.72066
09:35:47|0.72057
09:35:48|0.72057
09:35:49|0.72057
09:35:51|0.72057
09:35:52|0.72057
09:35:53|0.72057
09:35:54|0.72057
09:35:56|0.72105
09:35:57|0.72105
09:35:59|0.72105
09:36:00|0.72105
09:36:01|0.72105
09:36:02|0.72105
09:36:03|0.72105
09:36:04|0.72105
09:36:05|0.72105
09:36:07|0.72141
09:36:09|0.72141
09:36:10|0.72141
09:36:11|0.72141
09:36:12|0.72141
09:36:13|0.72161
09:36:14|0.72181
09:36:15|0.72181
09:36:16|0.72181
09:36:17|0.72195
09:36:18|0.72208
09:36:19|0.72208
09:36:20|0.72263
09:36:22|0.72284
09:36:23|0.72265
09:36:24|0.72265
09:36:25|0.72265
09:36:25|0.72235
09:36:27|0.72233
09:36:28|0.72233
09:36:29|0.72233
09:36:30|0.72271
09:36:30|0.72271
09:36:33|0.72271
09:36:33|0.72271
09:36:34|0.72271
09:36:35|0.72271
09:36:36|0.72271
09:36:37|0.72239
09:36:38|0.72188
09:36:39|0.72154
09:36:40|0.7215
09:36:42|0.72101
09:36:43|0.72101
09:36:44|0.72128
09:36:45|0.72121
09:36:46|0.72118
09:36:47|0.72118
09:36:48|0.72118
09:36:49|0.72118
09:36:50|0.72122
09:36:51|0.72122
09:36:52|0.72122
09:36:53|0.72167
09:36:54|0.72169
09:36:55|0.72169
09:36:56|0.72169
09:36:58|0.72169
09:36:58|0.72169
09:37:00|0.72169
09:37:02|0.72169
09:37:04|0.72185
09:37:05|0.72185
09:37:06|0.72185
09:37:07|0.72185
09:37:08|0.72189
09:37:10|0.72162
09:37:11|0.72162
09:37:12|0.72162
09:37:13|0.72142
09:37:13|0.72142
09:37:14|0.72235
09:37:16|0.72235
09:37:17|0.72235
09:37:18|0.72235
09:37:18|0.722
09:37:19|0.722
09:37:21|0.722
09:37:21|0.722
09:37:22|0.72203
09:37:24|0.72215
09:37:24|0.72248
09:37:26|0.72248
09:37:27|0.72248
09:37:27|0.72248
09:37:29|0.72321
09:37:30|0.72296
09:37:31|0.72296
09:37:32|0.72296
09:37:33|0.72218
09:37:34|0.72223
09:37:35|0.72223
09:37:36|0.72223
09:37:38|0.72223
09:37:39|0.72223
09:37:40|0.72223
09:37:41|0.72223
09:37:41|0.72223
09:37:43|0.72223
09:37:44|0.72223
09:37:45|0.72191
09:37:46|0.72191
09:37:47|0.72191
09:37:48|0.72191
09:37:49|0.72191
09:37:50|0.72207
09:37:51|0.72207
09:37:51|0.72207
09:37:52|0.72207
09:37:54|0.72207
09:37:55|0.72207
09:37:56|0.72207
09:37:58|0.72207
09:37:58|0.72207
09:38:00|0.72207
09:38:01|0.72207
09:38:02|0.72156
09:38:03|0.72127
09:38:05|0.72164
09:38:06|0.72148
09:38:07|0.72121
09:38:08|0.72121
09:38:09|0.72121
09:38:10|0.72113
09:38:11|0.72113
09:38:12|0.72121
09:38:13|0.72121
09:38:15|0.7214
09:38:16|0.7214
09:38:17|0.7214
09:38:18|0.72159
09:38:19|0.72159
09:38:19|0.72159
09:38:20|0.7224
09:38:21|0.7224
09:38:23|0.7224
09:38:24|0.7224
09:38:25|0.72167
09:38:26|0.72149
09:38:26|0.72146
09:38:27|0.7216
09:38:29|0.72179
09:38:30|0.72209
09:38:31|0.72209
09:38:32|0.72209
09:38:33|0.72203
09:38:34|0.72203
09:38:35|0.72203
09:38:36|0.72203
09:38:37|0.72178
09:38:38|0.72178
09:38:38|0.72178
09:38:40|0.72178
09:38:40|0.72178
09:38:42|0.72206
09:38:43|0.72259
09:38:44|0.72259
09:38:45|0.72259
09:38:46|0.72259
09:38:47|0.72284
09:38:47|0.72319
09:38:49|0.72318
09:38:50|0.723
09:38:51|0.723
09:38:52|0.723
09:38:52|0.723
09:38:54|0.723
09:38:55|0.723
09:38:56|0.723
09:38:57|0.723
09:38:57|0.723
09:39:00|0.72284
09:39:01|0.72284
09:39:02|0.72284
09:39:04|0.72284
09:39:06|0.72284
09:39:06|0.72284
09:39:08|0.72284
09:39:09|0.72284
09:39:10|0.72284
09:39:11|0.72284
09:39:12|0.72284
09:39:13|0.72284
09:39:14|0.72284
09:39:15|0.72284
09:39:16|0.72284
09:39:17|0.72284
09:39:18|0.72284
09:39:19|0.72284
09:39:20|0.72284
09:39:21|0.72284
09:39:22|0.72284
09:39:23|0.72272
09:39:24|0.72272
09:39:25|0.72266
09:39:26|0.7223
09:39:27|0.72168
09:39:28|0.72142
09:39:29|0.72142
09:39:30|0.72142
09:39:32|0.72142
09:39:33|0.722
09:39:34|0.722
09:39:35|0.722
09:39:36|0.722
09:39:38|0.722
09:39:38|0.722
09:39:39|0.722
09:39:41|0.722
09:39:41|0.722
09:39:43|0.722
09:39:43|0.722
09:39:44|0.722
09:39:46|0.72244
09:39:46|0.72229
09:39:47|0.72229
09:39:48|0.72229
09:39:49|0.72229
09:39:51|0.72229
09:39:52|0.72229
09:39:53|0.72229
09:39:54|0.72229
09:39:54|0.72229
09:39:55|0.72229
09:39:57|0.72229
09:39:57|0.72229
09:39:58|0.72229
09:40:00|0.72229
09:40:02|0.72229
09:40:04|0.72229
09:40:05|0.72254
09:40:07|0.7223
09:40:08|0.7223
09:40:09|0.7223
09:40:10|0.7223
09:40:11|0.7223
09:40:12|0.7223
09:40:13|0.7223
09:40:15|0.7223
09:40:15|0.7223
09:40:17|0.7223
09:40:18|0.72219
09:40:19|0.72225
09:40:20|0.72218
09:40:21|0.72212
09:40:22|0.72212
09:40:23|0.72212
09:40:24|0.72212
09:40:25|0.72212
09:40:26|0.72212
09:40:27|0.72212
09:40:28|0.72212
09:40:29|0.72212
09:40:30|0.72212
09:40:31|0.72212
09:40:32|0.72178
09:40:33|0.72178
09:40:34|0.72152
09:40:36|0.72152
09:40:37|0.72152
09:40:37|0.72152
09:40:39|0.72152
09:40:40|0.72152
09:40:40|0.7213
09:40:42|0.72115
09:40:42|0.72113
09:40:44|0.72113
09:40:44|0.72111
09:40:46|0.7208
09:40:46|0.7208
09:40:48|0.7204
09:40:48|0.72002
09:40:49|0.72004
09:40:51|0.72004
09:40:52|0.72
09:40:52|0.72
09:40:54|0.71974
09:40:55|0.71974
09:40:56|0.71921
09:40:56|0.71921
09:40:57|0.71898
09:40:58|0.71954
09:41:00|0.71996
09:41:01|0.72003
09:41:03|0.72003
09:41:05|0.72006
09:41:06|0.71968
09:41:08|0.71968
09:41:09|0.71942
09:41:10|0.71942
09:41:11|0.71958
09:41:13|0.71882
09:41:13|0.71854
09:41:15|0.71881
09:41:16|0.71853
09:41:17|0.71809
09:41:18|0.71813
09:41:19|0.71813
09:41:20|0.71813
09:41:21|0.71822
09:41:22|0.71828
09:41:23|0.71837
09:41:24|0.71837
09:41:25|0.71785
09:41:26|0.71764
09:41:27|0.71713
09:41:28|0.71739
09:41:29|0.71718
09:41:30|0.71718
09:41:31|0.71718
09:41:32|0.71785
09:41:34|0.71793
09:41:35|0.71793
09:41:36|0.71864
09:41:37|0.719
09:41:38|0.71886
09:41:39|0.71886
09:41:40|0.71848
09:41:41|0.71848
09:41:42|0.71848
09:41:43|0.71848
09:41:44|0.71848
09:41:45|0.71848
09:41:46|0.71808
09:41:47|0.71808
09:41:48|0.71808
09:41:49|0.71835
09:41:50|0.71845
09:41:51|0.71845
09:41:52|0.71821
09:41:53|0.71853
09:41:54|0.71852
09:41:55|0.71852
09:41:56|0.71852
09:41:57|0.71852
09:41:58|0.71852
09:41:59|0.71852
09:42:00|0.71852
09:42:01|0.71839
09:42:03|0.71884
09:42:03|0.71884
09:42:04|0.71884
09:42:06|0.71884
09:42:07|0.71884
09:42:08|0.71884
09:42:09|0.71863
09:42:10|0.7191
09:42:11|0.71939
09:42:13|0.71941
09:42:15|0.71934
09:42:16|0.71934
09:42:17|0.71927
09:42:19|0.71917
09:42:19|0.71917
09:42:20|0.71917
09:42:21|0.71917
09:42:23|0.71931
09:42:23|0.71931
09:42:25|0.71991
09:42:26|0.71991
09:42:26|0.71997
09:42:28|0.71997
09:42:28|0.71997
09:42:29|0.71997
09:42:31|0.71997
09:42:32|0.71998
09:42:33|0.71998
09:42:34|0.71998
09:42:35|0.71998
09:42:36|0.71998
09:42:37|0.71998
09:42:38|0.71996
09:42:39|0.71996
09:42:40|0.71996
09:42:41|0.71996
09:42:43|0.71996
09:42:43|0.71996
09:42:45|0.71959
09:42:45|0.71959
09:42:47|0.71959
09:42:48|0.71959
09:42:48|0.71959
09:42:50|0.71959
09:42:51|0.71923
09:42:52|0.71923
09:42:53|0.71923
09:42:54|0.71926
09:42:54|0.71926
09:42:55|0.71944
09:42:56|0.71944
09:42:57|0.71944
09:42:59|0.71944
09:43:00|0.71923
09:43:01|0.71923
09:43:02|0.71904
09:43:04|0.71904
09:43:04|0.71873
09:43:05|0.71851
09:43:06|0.71851
09:43:08|0.71846
09:43:09|0.71846
09:43:10|0.71846
09:43:11|0.71911
09:43:12|0.71911
09:43:13|0.71911
09:43:14|0.71912
09:43:15|0.71939
09:43:16|0.71939
09:43:17|0.71939
09:43:18|0.71939
09:43:19|0.71939
09:43:21|0.71908
09:43:22|0.71908
09:43:23|0.71908
09:43:23|0.71908
09:43:24|0.71908
09:43:26|0.71908
09:43:27|0.71908
09:43:28|0.71908
09:43:29|0.71908
09:43:30|0.71908
09:43:32|0.71959
09:43:33|0.71959
09:43:34|0.71959
09:43:35|0.7194
09:43:36|0.7194
09:43:37|0.7194
09:43:38|0.7194
09:43:39|0.7194
09:43:40|0.7194
09:43:41|0.7194
09:43:42|0.71891
09:43:43|0.71891
09:43:44|0.71891
09:43:45|0.71908
09:43:46|0.71908
09:43:47|0.71908
09:43:48|0.71908
09:43:49|0.71908
09:43:50|0.71908
09:43:51|0.71908
09:43:52|0.71908
09:43:53|0.71908
09:43:55|0.71877
09:43:56|0.71778
09:43:57|0.71844
09:43:58|0.71844
09:43:58|0.71834
09:44:00|0.71835
09:44:01|0.71851
09:44:02|0.71892
09:44:03|0.71892
09:44:05|0.71892
09:44:06|0.71927
09:44:08|0.71933
09:44:09|0.71933
09:44:11|0.71933
09:44:12|0.71933
09:44:13|0.71933
09:44:15|0.71933
09:44:17|0.71933
09:44:18|0.71933
09:44:19|0.71933
09:44:20|0.71933
09:44:21|0.71949
09:44:22|0.71978
09:44:23|0.71978
09:44:24|0.71978
09:44:25|0.71965
09:44:26|0.71965
09:44:27|0.71903
09:44:28|0.71903
09:44:29|0.71903
09:44:30|0.71884
09:44:31|0.71893
09:44:32|0.71893
09:44:33|0.71893
09:44:35|0.71914
09:44:36|0.71925
09:44:36|0.71925
09:44:38|0.71925
09:44:39|0.71922
09:44:39|0.71922
09:44:40|0.71922
09:44:41|0.71922
09:44:43|0.71922
09:44:44|0.71953
09:44:45|0.71953
09:44:45|0.71953
09:44:47|0.71953
09:44:48|0.71914
09:44:49|0.71914
09:44:50|0.71914
09:44:51|0.71914
09:44:52|0.71914
09:44:53|0.71914
09:44:54|0.71914
09:44:55|0.71893
09:44:56|0.71893
09:44:57|0.71862
09:44:58|0.71862
09:44:59|0.71886
09:45:00|0.71889
09:45:01|0.71889
09:45:02|0.71889
09:45:03|0.71889
09:45:04|0.71889
09:45:06|0.71914
09:45:08|0.71914
09:45:09|0.71914
09:45:09|0.71914
09:45:11|0.71937
09:45:12|0.71937
09:45:13|0.71891
09:45:14|0.71891
09:45:16|0.71857
09:45:17|0.71858
09:45:18|0.71909
09:45:19|0.71908
09:45:20|0.71908
09:45:20|0.71908
09:45:21|0.71908
09:45:22|0.71908
09:45:23|0.71908
09:45:25|0.71908
09:45:26|0.71908
09:45:28|0.71907
09:45:29|0.71907
09:45:30|0.71907
09:45:31|0.71907
09:45:32|0.71907
09:45:33|0.71907
09:45:34|0.71907
09:45:35|0.71907
09:45:36|0.7186
09:45:37|0.71845
09:45:38|0.71907
09:45:39|0.71907
09:45:40|0.71907
09:45:41|0.71915
09:45:42|0.71915
09:45:44|0.7191
09:45:45|0.71907
09:45:46|0.71907
09:45:47|0.7186
09:45:47|0.7186
09:45:48|0.7186
09:45:49|0.7186
09:45:51|0.71819
09:45:51|0.71819
09:45:53|0.71776
09:45:53|0.71791
09:45:55|0.71788
09:45:56|0.71788
09:45:56|0.71788
09:45:58|0.71788
09:45:59|0.71742
09:46:00|0.71742
09:46:01|0.71707
09:46:02|0.71709
09:46:03|0.71709
09:46:04|0.71649
09:46:05|0.71652
09:46:07|0.7162
09:46:08|0.7165
09:46:09|0.71723
09:46:10|0.71707
09:46:11|0.71707
09:46:13|0.71691
09:46:14|0.71691
09:46:15|0.71691
09:46:16|0.71691
09:46:17|0.71634
09:46:18|0.71634
09:46:19|0.71634
09:46:20|0.71634
09:46:21|0.71626
09:46:22|0.71652
09:46:23|0.7162
09:46:24|0.71609
09:46:25|0.71609
09:46:26|0.71622
09:46:27|0.71622
09:46:28|0.71622
09:46:29|0.71622
09:46:30|0.71662
09:46:31|0.71662
09:46:32|0.71627
09:46:33|0.71621
09:46:34|0.71621
09:46:35|0.71621
09:46:36|0.71622
09:46:37|0.71622
09:46:38|0.71621
09:46:39|0.71621
09:46:39|0.71621
09:46:41|0.716
09:46:42|0.71575
09:46:43|0.71575
09:46:43|0.71575
09:46:45|0.71575
09:46:46|0.71619
09:46:46|0.71625
09:46:48|0.7158
09:46:49|0.71598
09:46:50|0.7164
09:46:51|0.7164
09:46:51|0.7164
09:46:53|0.7164
09:46:54|0.7161
09:46:55|0.71564
09:46:55|0.71592
09:46:57|0.71664
09:46:58|0.71664
09:46:59|0.71664
09:46:59|0.71697
09:47:01|0.71697
09:47:02|0.717
09:47:02|0.7173
09:47:04|0.71756
09:47:05|0.71755
09:47:06|0.71735
09:47:08|0.71735
09:47:09|0.71735
09:47:11|0.71735
09:47:12|0.71674
09:47:14|0.71674
09:47:15|0.71674
09:47:16|0.71754
09:47:17|0.71755
09:47:18|0.71755
09:47:19|0.71755
09:47:20|0.71755
09:47:21|0.71755
09:47:21|0.71755
09:47:23|0.71755
09:47:23|0.71804
09:47:24|0.71804
09:47:25|0.71819
09:47:27|0.71852
09:47:29|0.71853
09:47:29|0.71853
09:47:31|0.71885
09:47:32|0.71908
09:47:33|0.7191
09:47:34|0.7191
09:47:35|0.7191
09:47:37|0.7191
09:47:37|0.7191
09:47:39|0.7195
09:47:40|0.71999
09:47:41|0.71981
09:47:42|0.72115
09:47:43|0.72115
09:47:44|0.72115
09:47:45|0.72115
09:47:46|0.71993
09:47:47|0.71993
09:47:48|0.71976
09:47:49|0.71976
09:47:50|0.71955
09:47:51|0.71912
09:47:52|0.71912
09:47:53|0.71912
09:47:54|0.71911
09:47:55|0.71911
09:47:56|0.71908
09:47:57|0.71908
09:47:58|0.71871
09:47:59|0.71871
09:48:00|0.71871
09:48:01|0.71849
09:48:02|0.71828
09:48:03|0.71837
09:48:04|0.71837
09:48:05|0.71837
09:48:06|0.71999
09:48:07|0.72012
09:48:09|0.71892
09:48:10|0.71859
09:48:12|0.71891
09:48:13|0.71891
09:48:14|0.71891
09:48:15|0.71891
09:48:16|0.71891
09:48:18|0.71889
09:48:19|0.71889
09:48:20|0.71889
09:48:22|0.71889
09:48:22|0.71889
09:48:23|0.71889
09:48:24|0.71889
09:48:25|0.71855
09:48:26|0.71782
09:48:27|0.71829
09:48:29|0.71829
09:48:30|0.71829
09:48:31|0.71841
09:48:32|0.7177
09:48:33|0.71807
09:48:34|0.71805
09:48:35|0.71805
09:48:36|0.71818
09:48:37|0.7184
09:48:38|0.71826
09:48:39|0.71826
09:48:40|0.71826
09:48:41|0.71826
09:48:42|0.71826
09:48:43|0.71826
09:48:44|0.71839
09:48:45|0.718
09:48:46|0.718
09:48:47|0.718
09:48:48|0.718
09:48:49|0.718
09:48:51|0.718
09:48:52|0.718
09:48:53|0.718
09:48:54|0.718
09:48:54|0.718
09:48:56|0.718
09:48:56|0.718
09:48:57|0.718
09:48:59|0.718
09:49:00|0.718
09:49:00|0.718
09:49:01|0.718
09:49:03|0.71879
09:49:04|0.71904
09:49:04|0.71904
09:49:05|0.71904
09:49:07|0.71932
09:49:08|0.71917
09:49:10|0.71917
09:49:11|0.71917
09:49:12|0.7192
09:49:13|0.7192
09:49:14|0.71886
09:49:15|0.719
09:49:16|0.71816
09:49:17|0.71858
09:49:18|0.71858
09:49:19|0.71858
09:49:21|0.71849
09:49:21|0.71849
09:49:22|0.71849
09:49:24|0.71849
09:49:25|0.71849
09:49:26|0.718
09:49:27|0.718
09:49:28|0.718
09:49:29|0.718
09:49:30|0.71899
09:49:31|0.71899
09:49:32|0.71899
09:49:33|0.71899
09:49:34|0.71899
09:49:35|0.71913
09:49:37|0.71918
09:49:38|0.71918
09:49:39|0.71918
09:49:40|0.719
09:49:41|0.71886
09:49:42|0.71886
09:49:43|0.71886
09:49:45|0.71886
09:49:46|0.71854
09:49:47|0.71854
09:49:48|0.71854
09:49:49|0.71854
09:49:49|0.71854
09:49:51|0.71904
09:49:51|0.71904
09:49:52|0.71904
09:49:54|0.71904
09:49:55|0.71904
09:49:56|0.71904
09:49:57|0.71904
09:49:58|0.71904
09:49:59|0.71904
09:50:00|0.71904
09:50:01|0.71904
09:50:02|0.71904
09:50:03|0.71904
09:50:04|0.71904
09:50:05|0.71904
09:50:06|0.71904
09:50:07|0.71904
09:50:08|0.71904
09:50:10|0.71904
09:50:12|0.71928
09:50:13|0.7195
09:50:15|0.71966
09:50:17|0.71959
09:50:17|0.71959
09:50:19|0.71978
09:50:20|0.71978
09:50:22|0.71978
09:50:24|0.71939
09:50:24|0.71939
09:50:26|0.71939
09:50:27|0.71939
09:50:28|0.71939
09:50:29|0.71939
09:50:30|0.71939
09:50:31|0.71939
09:50:33|0.71939
09:50:34|0.71965
09:50:35|0.71965
09:50:36|0.71965
09:50:37|0.71965
09:50:37|0.71965
09:50:38|0.71965
09:50:40|0.71972
09:50:42|0.71968
09:50:43|0.7199
09:50:44|0.7199
09:50:45|0.72009
09:50:46|0.72008
09:50:47|0.72008
09:50:48|0.72008
09:50:49|0.72008
09:50:50|0.72008
09:50:51|0.72008
09:50:52|0.72008
09:50:53|0.72008
09:50:54|0.72008
09:50:55|0.71995
09:50:56|0.71995
09:50:57|0.71995
09:50:58|0.71995
09:50:59|0.71974
09:51:00|0.71974
09:51:02|0.7198
09:51:03|0.71965
09:51:04|0.71948
09:51:05|0.71948
09:51:06|0.71948
09:51:07|0.71948
09:51:08|0.71948
09:51:09|0.71948
09:51:10|0.71952
09:51:12|0.71929
09:51:12|0.7192
09:51:14|0.7192
09:51:15|0.7192
09:51:17|0.7192
09:51:18|0.7192
09:51:20|0.7192
09:51:21|0.71962
09:51:22|0.71962
09:51:24|0.71962
09:51:24|0.71962
09:51:26|0.7192
09:51:27|0.719
09:51:28|0.719
09:51:29|0.719
09:51:30|0.719
09:51:31|0.71922
09:51:32|0.71922
09:51:33|0.71922
09:51:34|0.71922
09:51:35|0.71897
09:51:36|0.71897
09:51:37|0.71897
09:51:39|0.71887
09:51:40|0.7191
09:51:42|0.7192
09:51:43|0.7192
09:51:43|0.7192
09:51:44|0.7192
09:51:45|0.7192
09:51:47|0.7192
09:51:48|0.7192
09:51:48|0.7192
09:51:49|0.7192
09:51:51|0.7192
09:51:51|0.71917
09:51:52|0.71917
09:51:54|0.71917
09:51:54|0.71917
09:51:55|0.71917
09:51:56|0.71917
09:51:58|0.71917
09:51:58|0.71936
09:52:00|0.71936
09:52:00|0.71936
09:52:01|0.7191
09:52:02|0.7191
09:52:04|0.71902
09:52:05|0.71902
09:52:06|0.71902
09:52:07|0.71902
09:52:08|0.71902
09:52:09|0.7192
09:52:10|0.71924
09:52:11|0.71924
09:52:13|0.71926
09:52:14|0.71926
09:52:15|0.71926
09:52:16|0.71926
09:52:18|0.71943
09:52:19|0.71943
09:52:21|0.71943
09:52:21|0.71943
09:52:23|0.71918
09:52:24|0.71918
09:52:25|0.71918
09:52:26|0.71918
09:52:27|0.71941
09:52:28|0.71941
09:52:29|0.71919
09:52:30|0.71886
09:52:32|0.71881
09:52:33|0.71881
09:52:34|0.71881
09:52:35|0.71881
09:52:36|0.71881
09:52:36|0.71881
09:52:37|0.71881
09:52:39|0.71881
09:52:40|0.71881
09:52:42|0.71881
09:52:42|0.71881
09:52:43|0.71881
09:52:44|0.71881
09:52:45|0.7194
09:52:46|0.71942
09:52:47|0.71942
09:52:48|0.71942
09:52:49|0.71942
09:52:50|0.71942
09:52:51|0.71942
09:52:52|0.71942
09:52:53|0.71942
09:52:54|0.71942
09:52:55|0.71942
09:52:56|0.71942
09:52:57|0.71942
09:52:58|0.71942
09:52:59|0.71942
09:53:00|0.71942
09:53:01|0.71942
09:53:02|0.72
09:53:03|0.72023
09:53:04|0.71989
09:53:05|0.71989
09:53:06|0.71989
09:53:07|0.71989
09:53:08|0.71989
09:53:10|0.71989
09:53:11|0.71989
09:53:11|0.71989
09:53:13|0.72
09:53:15|0.72012
09:53:15|0.7202
09:53:16|0.72066
09:53:17|0.72094
09:53:19|0.72087
09:53:19|0.72087
09:53:21|0.72087
09:53:21|0.72087
09:53:23|0.72087
09:53:23|0.72087
09:53:25|0.72086
09:53:26|0.72086
09:53:27|0.72086
09:53:28|0.72086
09:53:30|0.72091
09:53:31|0.72091
09:53:31|0.72091
09:53:32|0.72094
09:53:33|0.72094
09:53:35|0.72094
09:53:35|0.72094
09:53:36|0.72096
09:53:37|0.72096
09:53:38|0.72096
09:53:39|0.72096
09:53:41|0.72096
09:53:42|0.72096
09:53:42|0.72096
09:53:44|0.72096
09:53:44|0.72072
09:53:46|0.72072
09:53:47|0.72028
09:53:48|0.72028
09:53:49|0.72028
09:53:50|0.72028
09:53:51|0.72028
09:53:52|0.72024
09:53:53|0.71959
09:53:54|0.71959
09:53:56|0.71959
09:53:56|0.71959
09:53:58|0.71959
09:53:59|0.71959
09:54:00|0.71905
09:54:00|0.71872
09:54:02|0.7187
09:54:02|0.71831
09:54:04|0.71831
09:54:05|0.71831
09:54:06|0.71831
09:54:07|0.71831
09:54:09|0.71831
09:54:10|0.71859
09:54:11|0.71859
09:54:13|0.71859
09:54:13|0.71859
09:54:15|0.71859
09:54:16|0.71886
09:54:17|0.71886
09:54:18|0.71817
09:54:19|0.71758
09:54:20|0.71758
09:54:21|0.71758
09:54:22|0.71758
09:54:24|0.71707
09:54:26|0.7171
09:54:27|0.717
09:54:27|0.717
09:54:29|0.71674
09:54:29|0.71674
09:54:31|0.71674
09:54:32|0.71666
09:54:32|0.71666
09:54:33|0.71657
09:54:36|0.71657
09:54:37|0.71674
09:54:38|0.71688
09:54:39|0.71688
09:54:39|0.71729
09:54:41|0.71779
09:54:42|0.71779
09:54:43|0.71781
09:54:44|0.71749
09:54:45|0.71749
09:54:46|0.71727
09:54:48|0.71756
09:54:49|0.71756
09:54:49|0.71756
09:54:51|0.71756
09:54:51|0.71726
09:54:52|0.71726
09:54:53|0.71687
09:54:54|0.71687
09:54:56|0.71649
09:54:56|0.7165
09:54:57|0.7165
09:54:58|0.7165
09:55:00|0.7165
09:55:01|0.71653
09:55:02|0.71653
09:55:03|0.71653
09:55:04|0.71625
09:55:05|0.71625
09:55:06|0.7167
09:55:07|0.7167
09:55:08|0.71687
09:55:09|0.71687
09:55:10|0.71687
09:55:11|0.71687
09:55:13|0.71687
09:55:13|0.71678
09:55:14|0.71629
09:55:16|0.71629
09:55:17|0.71665
09:55:19|0.71629
09:55:19|0.71637
09:55:21|0.71616
09:55:23|0.71616
09:55:24|0.71602
09:55:26|0.71615
09:55:26|0.71637
09:55:27|0.71621
09:55:29|0.71621
09:55:29|0.71621
09:55:31|0.71621
09:55:32|0.71621
09:55:33|0.71621
09:55:34|0.71621
09:55:34|0.71621
09:55:35|0.71621
09:55:36|0.71621
09:55:38|0.71621
09:55:39|0.71666
09:55:40|0.71673
09:55:41|0.71655
09:55:42|0.71655
09:55:42|0.71655
09:55:43|0.71655
09:55:45|0.71602
09:55:46|0.71602
09:55:47|0.716
09:55:48|0.716
09:55:49|0.7157
09:55:50|0.7157
09:55:51|0.7157
09:55:52|0.715
09:55:53|0.71483
09:55:54|0.71446
09:55:55|0.71446
09:55:56|0.71429
09:55:57|0.71429
09:55:58|0.71446
09:55:59|0.71446
09:56:00|0.71446
09:56:01|0.71446
09:56:02|0.71446
09:56:03|0.71446
09:56:04|0.7151
09:56:05|0.71509
09:56:06|0.71509
09:56:07|0.71509
09:56:08|0.71509
09:56:09|0.71537
09:56:10|0.71491
09:56:11|0.71473
09:56:12|0.71463
09:56:13|0.71446
09:56:14|0.71423
09:56:15|0.71423
09:56:17|0.714
09:56:18|0.714
09:56:20|0.7136
09:56:21|0.71341
09:56:22|0.71344
09:56:24|0.71414
09:56:24|0.71414
09:56:26|0.71414
09:56:27|0.71414
09:56:28|0.71483
09:56:29|0.71453
09:56:31|0.71414
09:56:32|0.71414
09:56:32|0.71457
09:56:34|0.71457
09:56:35|0.71457
09:56:36|0.71457
09:56:37|0.71457
09:56:38|0.71387
09:56:39|0.71387
09:56:40|0.71402
09:56:41|0.71402
09:56:42|0.71402
09:56:42|0.71477
09:56:43|0.71477
09:56:46|0.71449
09:56:46|0.71449
09:56:47|0.71449
09:56:48|0.71449
09:56:49|0.71449
09:56:51|0.71449
09:56:52|0.71449
09:56:53|0.71449
09:56:54|0.71449
09:56:55|0.71422
09:56:56|0.71422
09:56:57|0.71437
09:56:58|0.71441
09:56:59|0.71441
09:57:00|0.71437
09:57:01|0.71437
09:57:02|0.71437
09:57:03|0.71503
09:57:04|0.71506
09:57:05|0.71506
09:57:06|0.71506
09:57:07|0.71515
09:57:08|0.71514
09:57:09|0.71514
09:57:10|0.71514
09:57:11|0.71546
09:57:13|0.71546
09:57:14|0.71546
09:57:16|0.71509
09:57:17|0.71517
09:57:19|0.71514
09:57:21|0.71514
09:57:21|0.715
09:57:22|0.715
09:57:24|0.71529
09:57:25|0.71517
09:57:26|0.71517
09:57:27|0.7151
09:57:28|0.7151
09:57:29|0.7151
09:57:30|0.7151
09:57:31|0.7151
09:57:33|0.7151
09:57:33|0.7151
09:57:35|0.7151
09:57:36|0.7151
09:57:36|0.7151
09:57:39|0.7151
09:57:39|0.7151
09:57:40|0.7151
09:57:41|0.7151
09:57:43|0.7151
09:57:43|0.71429
09:57:45|0.71429
09:57:45|0.71429
09:57:46|0.71429
09:57:47|0.71429
09:57:49|0.71429
09:57:50|0.71429
09:57:51|0.71418
09:57:52|0.71418
09:57:53|0.71435
09:57:54|0.71435
09:57:55|0.71435
09:57:56|0.71435
09:57:57|0.71435
09:57:58|0.71433
09:57:59|0.71433
09:58:00|0.71433
09:58:01|0.71433
09:58:02|0.71433
09:58:03|0.71433
09:58:04|0.7158
09:58:05|0.71606
09:58:06|0.71606
09:58:07|0.71606
09:58:09|0.71606
09:58:10|0.71606
09:58:11|0.71606
09:58:12|0.71606
09:58:13|0.71606
09:58:14|0.71606
09:58:15|0.71606
09:58:16|0.71606
09:58:17|0.71606
09:58:18|0.71606
09:58:19|0.71606
09:58:21|0.71606
09:58:22|0.71606
09:58:22|0.71606
09:58:25|0.71543
09:58:25|0.71543
09:58:27|0.71543
09:58:28|0.71543
09:58:29|0.71525
09:58:30|0.71525
09:58:31|0.71525
09:58:32|0.71525
09:58:33|0.71525
09:58:34|0.71525
09:58:35|0.71525
09:58:37|0.71525
09:58:38|0.71587
09:58:40|0.71583
09:58:40|0.71533
09:58:42|0.71533
09:58:43|0.71577
09:58:44|0.71577
09:58:45|0.71625
09:58:46|0.71625
09:58:47|0.71625
09:58:48|0.71625
09:58:49|0.71625
09:58:50|0.71625
09:58:52|0.71575
09:58:52|0.71575
09:58:54|0.71575
09:58:55|0.71575
09:58:56|0.71575
09:58:57|0.71575
09:58:57|0.71575
09:58:58|0.71575
09:58:59|0.71575
09:59:01|0.71616
09:59:02|0.71579
09:59:03|0.71579
09:59:05|0.71579
09:59:06|0.71579
09:59:07|0.71579
09:59:08|0.71579
09:59:10|0.71579
09:59:10|0.71542
09:59:11|0.71553
09:59:12|0.71553
09:59:13|0.71553
09:59:14|0.71553
09:59:16|0.71553
09:59:16|0.71553
09:59:17|0.71553
09:59:19|0.71632
09:59:20|0.71632
09:59:22|0.7165
09:59:23|0.71669
09:59:24|0.717
09:59:24|0.71702
09:59:26|0.71702
09:59:27|0.71702
09:59:28|0.71702
09:59:30|0.71702
09:59:31|0.71702
09:59:32|0.71702
09:59:33|0.71702
09:59:34|0.71702
09:59:34|0.71702
09:59:37|0.71632
09:59:37|0.71632
09:59:38|0.71601
09:59:39|0.71587
09:59:40|0.71587
09:59:42|0.71587
09:59:43|0.71587
09:59:44|0.71587
09:59:45|0.71587
09:59:46|0.71587
09:59:47|0.71587
09:59:48|0.71587
09:59:49|0.7156
09:59:51|0.7156
09:59:52|0.7156
09:59:52|0.715
09:59:54|0.7143
09:59:55|0.71464
09:59:55|0.71464
09:59:56|0.71464
09:59:58|0.71464
09:59:58|0.71464
09:59:59|0.71464
10:00:00|0.71464
10:00:01|0.71452
10:00:02|0.71452
10:00:03|0.7152
10:00:04|0.71533
10:00:06|0.71545
10:00:07|0.71562
10:00:08|0.71562
10:00:09|0.71562
10:00:10|0.71562
10:00:11|0.71562
10:00:12|0.71562
10:00:13|0.71562
10:00:14|0.71539
10:00:15|0.71506
10:00:16|0.71506
10:00:17|0.71506
10:00:18|0.7148
10:00:19|0.7148
10:00:21|0.7148
10:00:22|0.71478
10:00:24|0.71451
10:00:26|0.71451
10:00:26|0.71425
10:00:28|0.71443
10:00:30|0.71443
10:00:31|0.71468
10:00:32|0.71468
10:00:33|0.71468
10:00:35|0.71468
10:00:36|0.71468
10:00:37|0.71468
10:00:37|0.71468
10:00:39|0.71468
10:00:40|0.71464
10:00:41|0.71464
10:00:42|0.71464
10:00:43|0.71417
10:00:44|0.71437
10:00:45|0.71423
10:00:46|0.71417
10:00:48|0.71421
10:00:49|0.71421
10:00:50|0.71421
10:00:51|0.71421
10:00:52|0.71539
10:00:53|0.71516
10:00:54|0.71516
10:00:55|0.71516
10:00:56|0.71516
10:00:57|0.71516
10:00:58|0.71516
10:00:59|0.7154
10:01:00|0.7154
10:01:01|0.7154
10:01:02|0.7154
10:01:03|0.71457
10:01:04|0.71505
10:01:05|0.71479
10:01:06|0.71479
10:01:07|0.71479
10:01:08|0.71501
10:01:09|0.71501
10:01:10|0.71501
10:01:11|0.71501
10:01:12|0.71501
10:01:13|0.71501
10:01:14|0.71501
10:01:15|0.71501
10:01:16|0.71501
10:01:17|0.71501
10:01:18|0.71501
10:01:19|0.71501
10:01:20|0.71501
10:01:21|0.71501
10:01:22|0.71513
10:01:24|0.71513
10:01:25|0.715
10:01:26|0.715
10:01:28|0.71562
10:01:29|0.71562
10:01:30|0.71562
10:01:31|0.71588
10:01:33|0.71596
10:01:34|0.71596
10:01:36|0.71596
10:01:36|0.71596
10:01:37|0.71596
10:01:38|0.71596
10:01:39|0.71596
10:01:40|0.71596
10:01:41|0.71619
10:01:42|0.71619
10:01:43|0.71619
10:01:44|0.71619
10:01:45|0.71619
10:01:46|0.71619
10:01:47|0.71619
10:01:48|0.71641
10:01:49|0.71641
10:01:50|0.71641
10:01:52|0.71641
10:01:52|0.71641
10:01:53|0.71641
10:01:54|0.71589
10:01:55|0.71589
10:01:56|0.71589
10:01:57|0.71604
10:01:58|0.71604
10:01:59|0.71614
10:02:00|0.71614
10:02:01|0.71614
10:02:02|0.71614
10:02:03|0.71625
10:02:04|0.71625
10:02:05|0.71654
10:02:06|0.7167
10:02:07|0.7167
10:02:08|0.71693
10:02:09|0.71693
10:02:10|0.71693
10:02:11|0.71693
10:02:12|0.71693
10:02:13|0.71693
10:02:14|0.71693
10:02:15|0.71693
10:02:16|0.71693
10:02:17|0.71693
10:02:18|0.71693
10:02:19|0.71693
10:02:20|0.71693
10:02:22|0.71693
10:02:24|0.71653
10:02:25|0.71653
10:02:27|0.71653
10:02:29|0.71653
10:02:30|0.71653
10:02:31|0.71653
10:02:33|0.71699
10:02:34|0.71668
10:02:35|0.71668
10:02:36|0.71668
10:02:37|0.71668
10:02:38|0.71668
10:02:39|0.71658
10:02:41|0.71658
10:02:41|0.71658
10:02:42|0.71658
10:02:43|0.71658
10:02:44|0.71658
10:02:46|0.71658
10:02:48|0.71658
10:02:49|0.71658
10:02:50|0.71658
10:02:51|0.71658
10:02:52|0.71658
10:02:53|0.71661
10:02:54|0.71661
10:02:55|0.71661
10:02:56|0.71701
10:02:57|0.71701
10:02:59|0.71701
10:03:00|0.71701
10:03:00|0.71701
10:03:02|0.71652
10:03:03|0.71652
10:03:04|0.7165
10:03:05|0.7165
10:03:06|0.71631
10:03:07|0.71631
10:03:08|0.71631
10:03:09|0.71631
10:03:10|0.71658
10:03:11|0.71634
10:03:12|0.71721
10:03:13|0.71721
10:03:14|0.71721
10:03:15|0.71721
10:03:15|0.71721
10:03:17|0.71721
10:03:18|0.717
10:03:19|0.717
10:03:20|0.717
10:03:22|0.71681
10:03:23|0.71681
10:03:25|0.71681
10:03:27|0.71681
10:03:28|0.71681
10:03:30|0.71681
10:03:31|0.71648
10:03:32|0.71648
10:03:33|0.71648
10:03:34|0.71691
10:03:35|0.71691
10:03:37|0.71646
10:03:38|0.71646
10:03:39|0.71653
10:03:41|0.71621
10:03:42|0.71663
10:03:43|0.71652
10:03:44|0.71652
10:03:45|0.71652
10:03:46|0.71652
10:03:47|0.71652
10:03:48|0.71652
10:03:49|0.71652
10:03:50|0.71652
10:03:51|0.71652
10:03:52|0.71652
10:03:53|0.71652
10:03:54|0.71652
10:03:56|0.7161
10:03:57|0.7161
10:03:57|0.7161
10:03:58|0.7161
10:04:00|0.71611
10:04:01|0.71611
10:04:02|0.71611
10:04:03|0.71586
10:04:04|0.71586
10:04:05|0.71586
10:04:06|0.71586
10:04:07|0.71586
10:04:08|0.71537
10:04:09|0.71519
10:04:10|0.71519
10:04:11|0.71543
10:04:12|0.71543
10:04:13|0.71543
10:04:14|0.71519
10:04:15|0.71519
10:04:16|0.71519
10:04:17|0.71519
10:04:18|0.71519
10:04:19|0.71519
10:04:20|0.71622
10:04:21|0.71574
10:04:22|0.71574
10:04:24|0.71574
10:04:26|0.71574
10:04:27|0.715
10:04:29|0.71479
10:04:31|0.71499
10:04:32|0.71499
10:04:34|0.71499
10:04:35|0.71499
10:04:36|0.71499
10:04:38|0.71523
10:04:39|0.71523
10:04:40|0.71523
10:04:41|0.71523
10:04:42|0.71523
10:04:43|0.71523
10:04:44|0.71523
10:04:45|0.71523
10:04:47|0.71523
10:04:48|0.71523
10:04:49|0.71523
10:04:49|0.71523
10:04:50|0.71523
10:04:52|0.71523
10:04:52|0.71503
10:04:53|0.71503
10:04:55|0.71503
10:04:55|0.71503
10:04:57|0.71503
10:04:58|0.71503
10:04:59|0.71503
10:05:00|0.71503
10:05:01|0.71503
10:05:02|0.71503
10:05:04|0.71503
10:05:05|0.71503
10:05:06|0.71503
10:05:07|0.71503
10:05:08|0.71503
10:05:09|0.71503
10:05:10|0.71503
10:05:11|0.71503
10:05:12|0.71503
10:05:13|0.7149
10:05:14|0.7149
10:05:15|0.71503
10:05:16|0.71503
10:05:16|0.71503
10:05:18|0.71503
10:05:19|0.71503
10:05:20|0.71503
10:05:21|0.71503
10:05:21|0.71503
10:05:23|0.71503
10:05:24|0.71503
10:05:26|0.71503
10:05:26|0.71503
10:05:28|0.715
10:05:30|0.715
10:05:32|0.715
10:05:32|0.715
10:05:34|0.715
10:05:35|0.715
10:05:36|0.715
10:05:37|0.71495
10:05:38|0.71495
10:05:39|0.71495
10:05:40|0.7146
10:05:41|0.71531
10:05:42|0.71509
10:05:44|0.71509
10:05:45|0.71509
10:05:46|0.7154
10:05:47|0.71487
10:05:48|0.71487
10:05:49|0.71487
10:05:50|0.71487
10:05:51|0.71487
10:05:52|0.71458
10:05:53|0.7145
10:05:54|0.7143
10:05:55|0.7143
10:05:56|0.7143
10:05:57|0.71449
10:05:58|0.71449
10:05:59|0.71449
10:06:01|0.71449
10:06:02|0.71449
10:06:03|0.71429
10:06:04|0.71443
10:06:05|0.71443
10:06:06|0.71443
10:06:07|0.71442
10:06:08|0.71442
10:06:09|0.71442
10:06:10|0.71442
10:06:11|0.71442
10:06:12|0.71442
10:06:13|0.71442
10:06:14|0.71442
10:06:15|0.71429
10:06:16|0.7144
10:06:17|0.71442
10:06:18|0.71442
10:06:19|0.71429
10:06:21|0.71429
10:06:22|0.71429
10:06:23|0.71429
10:06:24|0.71429
10:06:25|0.71429
10:06:27|0.71427
10:06:28|0.71427
10:06:29|0.71427
10:06:30|0.71427
10:06:32|0.71427
10:06:33|0.71427
10:06:34|0.71437
10:06:35|0.71464
10:06:36|0.71478
10:06:37|0.71477
10:06:37|0.71477
10:06:38|0.71463
10:06:39|0.71463
10:06:41|0.71463
10:06:41|0.71463
10:06:43|0.71463
10:06:44|0.71463
10:06:45|0.71463
10:06:46|0.71469
10:06:47|0.71469
10:06:48|0.71473
10:06:49|0.71488
10:06:50|0.71488
10:06:51|0.71488
10:06:52|0.71488
10:06:53|0.71488
10:06:54|0.71488
10:06:55|0.71488
10:06:56|0.71468
10:06:57|0.71444
10:06:58|0.71444
10:06:59|0.71444
10:07:00|0.71444
10:07:01|0.71444
10:07:02|0.71444
10:07:03|0.71444
10:07:04|0.71444
10:07:05|0.71444
10:07:06|0.71444
10:07:07|0.71444
10:07:08|0.71406
10:07:09|0.71406
10:07:10|0.71406
10:07:11|0.71406
10:07:13|0.71375
10:07:14|0.71375
10:07:15|0.71375
10:07:16|0.71369
10:07:17|0.71362
10:07:18|0.71343
10:07:20|0.71343
10:07:21|0.71351
10:07:22|0.71351
10:07:23|0.71386
10:07:24|0.71367
10:07:25|0.71367
10:07:26|0.71367
10:07:27|0.71367
10:07:29|0.71367
10:07:30|0.71367
10:07:32|0.71333
10:07:33|0.71333
10:07:34|0.71333
10:07:36|0.713
10:07:37|0.71267
10:07:39|0.71215
10:07:39|0.71218
10:07:40|0.712
10:07:41|0.7119
10:07:43|0.71182
10:07:43|0.71219
10:07:45|0.71221
10:07:47|0.71325
10:07:48|0.71308
10:07:50|0.71308
10:07:50|0.71229
10:07:51|0.71229
10:07:53|0.71229
10:07:54|0.71229
10:07:55|0.71229
10:07:56|0.71233
10:07:58|0.71233
10:07:58|0.71235
10:08:00|0.71235
10:08:01|0.71235
10:08:02|0.71235
10:08:03|0.71235
10:08:04|0.71214
10:08:05|0.71214
10:08:07|0.71214
10:08:07|0.71219
10:08:09|0.71219
10:08:10|0.71252
10:08:11|0.71229
10:08:12|0.71282
10:08:13|0.71282
10:08:14|0.71347
10:08:15|0.71362
10:08:16|0.71362
10:08:17|0.71362
10:08:18|0.71362
10:08:18|0.71362
10:08:20|0.71362
10:08:21|0.71362
10:08:21|0.71315
10:08:22|0.71315
10:08:23|0.71256
10:08:25|0.71256
10:08:25|0.71256
10:08:27|0.71256
10:08:29|0.71256
10:08:30|0.71256
10:08:31|0.71298
10:08:32|0.71298
10:08:34|0.71259
10:08:35|0.71259
10:08:37|0.71259
10:08:38|0.71259
10:08:40|0.71259
10:08:41|0.71259
10:08:42|0.71259
10:08:44|0.71259
10:08:44|0.71259
10:08:45|0.71301
10:08:47|0.71307
10:08:48|0.71307
10:08:49|0.71307
10:08:50|0.71342
10:08:51|0.71342
10:08:52|0.71352
10:08:54|0.71352
10:08:54|0.71352
10:08:56|0.71352
10:08:57|0.71352
10:08:57|0.71352
10:08:59|0.71352
10:08:59|0.71317
10:09:00|0.71317
10:09:03|0.71317
10:09:03|0.71307
10:09:05|0.71307
10:09:06|0.71307
10:09:08|0.71292
10:09:09|0.71292
10:09:10|0.71245
10:09:11|0.71245
10:09:12|0.71303
10:09:13|0.71303
10:09:14|0.71358
10:09:15|0.71358
10:09:17|0.71368
10:09:18|0.71368
10:09:19|0.71368
10:09:20|0.71402
10:09:21|0.71402
10:09:22|0.71402
10:09:23|0.71402
10:09:23|0.71402
10:09:25|0.71403
10:09:25|0.71409
10:09:26|0.71409
10:09:28|0.71398
10:09:30|0.71398
10:09:30|0.71398
10:09:32|0.71398
10:09:33|0.71398
10:09:34|0.71398
10:09:35|0.71398
10:09:37|0.71371
10:09:37|0.71371
10:09:39|0.71419
10:09:39|0.7142
10:09:41|0.71465
10:09:41|0.7149
10:09:43|0.7149
10:09:43|0.7149
10:09:45|0.7149
10:09:47|0.7149
10:09:48|0.7149
10:09:49|0.7149
10:09:50|0.7147
10:09:51|0.7147
10:09:52|0.71441
10:09:53|0.71441
10:09:54|0.71441
10:09:55|0.71484
10:09:56|0.71484
10:09:57|0.71484
10:09:58|0.71484
10:09:59|0.71484
10:10:00|0.71484
10:10:01|0.71484
10:10:02|0.71484
10:10:03|0.71484
10:10:04|0.71484
10:10:05|0.71429
10:10:06|0.7138
10:10:08|0.71367
10:10:08|0.71395
10:10:10|0.71407
10:10:10|0.71407
10:10:12|0.71407
10:10:12|0.71407
10:10:14|0.71345
10:10:14|0.71345
10:10:16|0.71345
10:10:17|0.71345
10:10:18|0.71345
10:10:19|0.71352
10:10:20|0.71352
10:10:20|0.71352
10:10:22|0.71352
10:10:22|0.7134
10:10:24|0.7134
10:10:25|0.71292
10:10:25|0.71292
10:10:26|0.7126
10:10:28|0.7126
10:10:28|0.7126
10:10:31|0.7126
10:10:32|0.7126
10:10:33|0.7126
10:10:34|0.7126
10:10:35|0.713
10:10:37|0.713
10:10:38|0.713
10:10:39|0.713
10:10:41|0.71352
10:10:42|0.713
10:10:42|0.713
10:10:43|0.713
10:10:45|0.713
10:10:46|0.713
10:10:47|0.713
10:10:48|0.71281
10:10:48|0.7122
10:10:50|0.7122
10:10:50|0.71224
10:10:52|0.71224
10:10:53|0.71171
10:10:55|0.71127
10:10:55|0.71082
10:10:56|0.71003
10:10:57|0.70903
10:10:58|0.70908
10:10:59|0.70932
10:11:00|0.70997
10:11:01|0.71033
10:11:02|0.71002
10:11:03|0.71002
10:11:04|0.71072
10:11:05|0.71057
10:11:06|0.71057
10:11:08|0.71067
10:11:10|0.71007
10:11:11|0.71007
10:11:12|0.71011
10:11:12|0.70948
10:11:14|0.70948
10:11:15|0.71
10:11:15|0.71011
10:11:18|0.71072
10:11:19|0.71074
10:11:20|0.7105
10:11:21|0.7105
10:11:22|0.71069
10:11:23|0.71093
10:11:24|0.71093
10:11:25|0.71093
10:11:26|0.71074
10:11:27|0.71074
10:11:28|0.71069
10:11:28|0.71046
10:11:30|0.71046
10:11:32|0.71024
10:11:33|0.70974
10:11:34|0.70884
10:11:35|0.70859
10:11:36|0.70927
10:11:37|0.70912
10:11:38|0.70879
10:11:40|0.70879
10:11:40|0.70879
10:11:41|0.70879
10:11:42|0.70954
10:11:44|0.70954
10:11:45|0.70936
10:11:46|0.70936
10:11:47|0.70936
10:11:49|0.70936
10:11:49|0.7089
10:11:50|0.7089
10:11:51|0.7089
10:11:52|0.70889
10:11:53|0.70859
10:11:55|0.70871
10:11:56|0.70871
10:11:56|0.70847
10:11:57|0.70824
10:11:59|0.70824
10:12:00|0.70876
10:12:01|0.70876
10:12:02|0.70811
10:12:03|0.70817
10:12:05|0.70888
10:12:06|0.70888
10:12:07|0.70888
10:12:09|0.70898
10:12:10|0.70898
10:12:11|0.70897
10:12:12|0.7091
10:12:12|0.70843
10:12:14|0.70843
10:12:15|0.70843
10:12:16|0.70843
10:12:17|0.70843
10:12:17|0.70866
10:12:19|0.70873
10:12:19|0.70873
10:12:21|0.70862
10:12:21|0.70861
10:12:22|0.70861
10:12:23|0.70861
10:12:25|0.70924
10:12:26|0.70924
10:12:27|0.70924
10:12:28|0.70924
10:12:29|0.70924
10:12:30|0.70907
10:12:30|0.70907
10:12:32|0.70907
10:12:33|0.70907
10:12:34|0.70957
10:12:36|0.70957
10:12:37|0.70957
10:12:38|0.70957
10:12:40|0.70957
10:12:40|0.70978
10:12:41|0.70978
10:12:43|0.70978
10:12:44|0.70978
10:12:45|0.70877
10:12:47|0.70874
10:12:48|0.70878
10:12:49|0.70878
10:12:50|0.70878
10:12:51|0.70878
10:12:52|0.70878
10:12:53|0.70878
10:12:54|0.70878
10:12:55|0.70878
10:12:57|0.70878
10:12:58|0.70878
10:12:58|0.70878
10:13:00|0.70878
10:13:00|0.70878
10:13:02|0.70878
10:13:03|0.70878
10:13:04|0.70878
10:13:05|0.70913
10:13:06|0.70913
10:13:08|0.70895
10:13:08|0.70939
10:13:10|0.70957
10:13:11|0.70957
10:13:12|0.70957
10:13:13|0.70957
10:13:13|0.70957
10:13:15|0.70859
10:13:16|0.70859
10:13:17|0.70874
10:13:18|0.70885
10:13:19|0.70885
10:13:20|0.70942
10:13:21|0.70975
10:13:22|0.70975
10:13:23|0.70975
10:13:24|0.70975
10:13:25|0.70975
10:13:25|0.70975
10:13:27|0.70975
10:13:28|0.70975
10:13:30|0.70943
10:13:30|0.70943
10:13:31|0.70943
10:13:33|0.70871
10:13:34|0.70827
10:13:36|0.70851
10:13:37|0.70851
10:13:38|0.70851
10:13:39|0.70851
10:13:40|0.70851
10:13:41|0.70835
10:13:42|0.70835
10:13:43|0.709
10:13:44|0.70927
10:13:45|0.70927
10:13:46|0.70927
10:13:47|0.70927
10:13:48|0.70927
10:13:50|0.70927
10:13:51|0.70935
10:13:52|0.70935
10:13:53|0.70995
10:13:53|0.70994
10:13:56|0.71
10:13:56|0.71
10:13:57|0.70969
10:13:58|0.70969
10:13:59|0.70904
10:14:01|0.70904
10:14:02|0.70904
10:14:03|0.70904
10:14:04|0.70904
10:14:05|0.70904
10:14:06|0.70904
10:14:07|0.70904
10:14:08|0.70986
10:14:09|0.71006
10:14:11|0.71027
10:14:12|0.71036
10:14:12|0.71036
10:14:14|0.71026
10:14:14|0.71026
10:14:15|0.71034
10:14:16|0.71034
10:14:18|0.71034
10:14:18|0.71034
10:14:20|0.71034
10:14:20|0.71034
10:14:21|0.70953
10:14:22|0.70968
10:14:23|0.70968
10:14:25|0.70968
10:14:26|0.70968
10:14:26|0.70968
10:14:28|0.70956
10:14:29|0.70956
10:14:30|0.70972
10:14:31|0.70953
10:14:32|0.70993
10:14:34|0.70992
10:14:35|0.70992
10:14:37|0.70992
10:14:38|0.70992
10:14:38|0.70992
10:14:40|0.70992
10:14:40|0.70992
10:14:41|0.70992
10:14:43|0.70992
10:14:44|0.70992
10:14:45|0.71036
10:14:46|0.71071
10:14:47|0.71071
10:14:48|0.71071
10:14:49|0.71071
10:14:50|0.71071
10:14:51|0.71071
10:14:52|0.71071
10:14:53|0.71071
10:14:54|0.71071
10:14:55|0.71071
10:14:56|0.71071
10:14:57|0.71071
10:14:59|0.71071
10:15:00|0.71071
10:15:01|0.71035
10:15:03|0.71035
10:15:04|0.71035
10:15:05|0.71035
10:15:07|0.71035
10:15:08|0.71035
10:15:09|0.71035
10:15:10|0.71035
10:15:11|0.71056
10:15:12|0.71056
10:15:13|0.71056
10:15:15|0.71056
10:15:15|0.71056
10:15:16|0.71056
10:15:17|0.71056
10:15:18|0.71056
10:15:19|0.71056
10:15:20|0.71071
10:15:21|0.71071
10:15:22|0.71071
10:15:23|0.71071
10:15:24|0.71027
10:15:25|0.70976
10:15:26|0.70976
10:15:27|0.70976
10:15:29|0.70976
10:15:29|0.70976
10:15:30|0.70976
10:15:32|0.70982
10:15:33|0.70982
10:15:35|0.70954
10:15:37|0.70954
10:15:38|0.70954
10:15:39|0.70954
10:15:40|0.70954
10:15:41|0.70954
10:15:42|0.70954
10:15:43|0.70954
10:15:44|0.70954
10:15:45|0.70954
10:15:46|0.70954
10:15:47|0.71031
10:15:48|0.71031
10:15:49|0.70981
10:15:50|0.70981
10:15:51|0.70981
10:15:53|0.70981
10:15:54|0.70997
10:15:55|0.71071
10:15:56|0.71071
10:15:57|0.71096
10:15:58|0.71104
10:15:59|0.71104
10:16:00|0.71086
10:16:01|0.71086
10:16:02|0.71086
10:16:03|0.71086
10:16:04|0.71086
10:16:05|0.71086
10:16:07|0.71096
10:16:08|0.71096
10:16:09|0.71159
10:16:10|0.71159
10:16:11|0.71159
10:16:12|0.71159
10:16:14|0.71159
10:16:14|0.71159
10:16:15|0.71159
10:16:16|0.71158
10:16:17|0.71158
10:16:18|0.71158
10:16:20|0.71159
10:16:21|0.71203
10:16:21|0.71218
10:16:23|0.71202
10:16:23|0.71243
10:16:24|0.71218
10:16:25|0.71218
10:16:26|0.71218
10:16:27|0.71218
10:16:29|0.71218
10:16:30|0.71218
10:16:31|0.71218
10:16:32|0.71218
10:16:33|0.71218
10:16:34|0.71203
10:16:36|0.71203
10:16:36|0.71184
10:16:38|0.71182
10:16:40|0.71228
10:16:42|0.71228
10:16:42|0.71228
10:16:43|0.71228
10:16:45|0.71153
10:16:46|0.71192
10:16:47|0.71192
10:16:49|0.71192
10:16:49|0.71192
10:16:51|0.71192
10:16:52|0.71192
10:16:52|0.71228
10:16:53|0.71251
10:16:55|0.71269
10:16:56|0.71306
10:16:57|0.71322
10:16:58|0.71306
10:16:59|0.71306
10:17:01|0.71306
10:17:02|0.71306
10:17:03|0.71306
10:17:04|0.71306
10:17:06|0.71313
10:17:07|0.71303
10:17:07|0.71305
10:17:09|0.713
10:17:10|0.71351
10:17:11|0.71299
10:17:11|0.71299
10:17:12|0.71299
10:17:14|0.71273
10:17:15|0.71244
10:17:16|0.71244
10:17:16|0.71244
10:17:18|0.71222
10:17:19|0.71243
10:17:20|0.71272
10:17:21|0.71271
10:17:22|0.71288
10:17:23|0.71288
10:17:24|0.71342
10:17:25|0.71342
10:17:26|0.71314
10:17:27|0.71314
10:17:28|0.71314
10:17:29|0.71314
10:17:30|0.71314
10:17:31|0.71314
10:17:32|0.71314
10:17:33|0.71314
10:17:34|0.71314
10:17:35|0.71314
10:17:36|0.71322
10:17:37|0.71322
10:17:39|0.71298
10:17:41|0.71298
10:17:42|0.71298
10:17:43|0.71298
10:17:43|0.71343
10:17:45|0.71379
10:17:45|0.71379
10:17:46|0.7134
10:17:48|0.7134
10:17:49|0.7134
10:17:50|0.7134
10:17:50|0.7134
10:17:52|0.71404
10:17:53|0.71433
10:17:53|0.71412
10:17:55|0.71412
10:17:56|0.71412
10:17:56|0.71412
10:17:57|0.71371
10:17:58|0.71371
10:18:00|0.71371
10:18:00|0.71371
10:18:01|0.7131
10:18:03|0.71334
10:18:04|0.71334
10:18:05|0.71334
10:18:06|0.71334
10:18:07|0.71334
10:18:08|0.71355
10:18:09|0.71373
10:18:10|0.71373
10:18:11|0.71373
10:18:12|0.71373
10:18:13|0.71373
10:18:14|0.71373
10:18:15|0.71373
10:18:16|0.71373
10:18:17|0.71373
10:18:18|0.71373
10:18:19|0.71373
10:18:20|0.71373
10:18:21|0.71425
10:18:22|0.71425
10:18:23|0.71425
10:18:24|0.71425
10:18:25|0.71425
10:18:26|0.71425
10:18:27|0.71388
10:18:28|0.71388
10:18:29|0.71388
10:18:30|0.714
10:18:31|0.71421
10:18:32|0.71421
10:18:33|0.71421
10:18:34|0.71421
10:18:36|0.71406
10:18:37|0.71406
10:18:39|0.71406
10:18:40|0.71406
10:18:41|0.71459
10:18:41|0.71487
10:18:42|0.7153
10:18:44|0.71599
10:18:46|0.71567
10:18:46|0.71547
10:18:48|0.71556
10:18:49|0.71556
10:18:50|0.71556
10:18:51|0.71556
10:18:52|0.71556
10:18:53|0.71568
10:18:54|0.71568
10:18:55|0.71568
10:18:56|0.71568
10:18:58|0.71568
10:18:59|0.71568
10:18:59|0.71568
10:19:00|0.71568
10:19:01|0.71568
10:19:02|0.71568
10:19:04|0.71568
10:19:06|0.71533
10:19:07|0.71533
10:19:08|0.71479
10:19:08|0.71545
10:19:11|0.71545
10:19:12|0.71545
10:19:12|0.71545
10:19:14|0.71514
10:19:14|0.71514
10:19:16|0.71513
10:19:16|0.71513
10:19:17|0.71509
10:19:18|0.71509
10:19:19|0.71509
10:19:20|0.7153
10:19:21|0.7153
10:19:22|0.7153
10:19:23|0.7153
10:19:24|0.7153
10:19:25|0.71547
10:19:26|0.71547
10:19:27|0.71545
10:19:29|0.71579
10:19:30|0.71579
10:19:31|0.71579
10:19:32|0.71579
10:19:33|0.71579
10:19:34|0.71579
10:19:35|0.71579
10:19:36|0.71523
10:19:37|0.71523
10:19:38|0.71523
10:19:39|0.71499
10:19:40|0.71499
10:19:41|0.71499
10:19:42|0.71499
10:19:43|0.71499
10:19:45|0.71499
10:19:46|0.71499
10:19:47|0.71499
10:19:48|0.71499
10:19:49|0.71488
10:19:50|0.71488
10:19:51|0.71491
10:19:53|0.71509
10:19:53|0.71509
10:19:55|0.71525
10:19:56|0.71522
10:19:57|0.71522
10:19:58|0.71522
10:19:59|0.71522
10:19:59|0.71474
10:20:01|0.71474
10:20:01|0.71538
10:20:03|0.71538
10:20:04|0.71538
10:20:05|0.71457
10:20:06|0.71457
10:20:07|0.71391
10:20:09|0.71403
10:20:10|0.71406
10:20:11|0.71403
10:20:12|0.71403
10:20:13|0.71403
10:20:14|0.71403
10:20:15|0.71403
10:20:16|0.71445
10:20:18|0.71496
10:20:19|0.71496
10:20:20|0.71436
10:20:21|0.71471
10:20:22|0.71471
10:20:23|0.71471
10:20:24|0.71478
10:20:25|0.71478
10:20:26|0.71478
10:20:27|0.71478
10:20:28|0.71478
10:20:30|0.71478
10:20:30|0.71478
10:20:31|0.71445
10:20:32|0.71481
10:20:34|0.71471
10:20:34|0.71471
10:20:36|0.71467
10:20:36|0.71467
10:20:37|0.71467
10:20:39|0.71467
10:20:40|0.71467
10:20:42|0.71467
10:20:43|0.71433
10:20:44|0.71433
10:20:45|0.71479
10:20:45|0.71568
10:20:47|0.71569
10:20:48|0.71597
10:20:49|0.71597
10:20:50|0.71625
10:20:51|0.71628
10:20:52|0.71628
10:20:53|0.71628
10:20:54|0.71628
10:20:55|0.71724
10:20:55|0.71721
10:20:57|0.71721
10:20:57|0.71731
10:20:59|0.7178
10:20:59|0.7178
10:21:01|0.71765
10:21:02|0.71765
10:21:04|0.71706
10:21:05|0.71706
10:21:06|0.717
10:21:07|0.717
10:21:08|0.717
10:21:09|0.717
10:21:10|0.71701
10:21:11|0.71701
10:21:12|0.71701
10:21:13|0.71736
10:21:15|0.71741
10:21:15|0.71774
10:21:16|0.71774
10:21:17|0.71774
10:21:19|0.71774
10:21:20|0.71774
10:21:21|0.71826
10:21:22|0.71848
10:21:22|0.71848
10:21:24|0.71848
10:21:25|0.71848
10:21:26|0.71848
10:21:27|0.71848
10:21:27|0.71841
10:21:28|0.71848
10:21:31|0.71783
10:21:31|0.71756
10:21:33|0.71756
10:21:33|0.71756
10:21:34|0.71756
10:21:36|0.71756
10:21:36|0.71736
10:21:37|0.71736
10:21:38|0.71775
10:21:39|0.71775
10:21:41|0.71723
10:21:43|0.71722
10:21:43|0.717
10:21:44|0.71708
10:21:45|0.71708
10:21:47|0.71706
10:21:48|0.71726
10:21:49|0.71726
10:21:50|0.71726
10:21:51|0.71744
10:21:52|0.71744
10:21:53|0.71744
10:21:54|0.71744
10:21:55|0.71765
10:21:56|0.71765
10:21:57|0.71803
10:21:58|0.71803
10:21:59|0.71803
10:22:00|0.71829
10:22:01|0.71829
10:22:02|0.71829
10:22:03|0.71833
10:22:04|0.71833
10:22:05|0.71833
10:22:07|0.7192
10:22:09|0.7194
10:22:10|0.71934
10:22:10|0.71934
10:22:12|0.71934
10:22:12|0.71934
10:22:13|0.71934
10:22:15|0.71934
10:22:15|0.71934
10:22:17|0.71934
10:22:18|0.71934
10:22:18|0.71934
10:22:20|0.71934
10:22:20|0.71934
10:22:21|0.71934
10:22:22|0.71934
10:22:24|0.71934
10:22:24|0.71836
10:22:25|0.71836
10:22:26|0.71833
10:22:28|0.71818
10:22:29|0.71798
10:22:30|0.71781
10:22:31|0.71765
10:22:32|0.7174
10:22:33|0.7174
10:22:34|0.71779
10:22:35|0.71779
10:22:36|0.71804
10:22:37|0.71804
10:22:38|0.71804
10:22:39|0.71804
10:22:41|0.71804
10:22:42|0.71804
10:22:43|0.71804
10:22:43|0.71804
10:22:45|0.71804
10:22:46|0.71766
10:22:46|0.71766
10:22:49|0.71766
10:22:49|0.71766
10:22:50|0.71766
10:22:51|0.71779
10:22:53|0.71779
10:22:54|0.71779
10:22:55|0.71779
10:22:57|0.71779
10:22:57|0.71779
10:22:58|0.71779
10:23:01|0.71779
10:23:01|0.71779
10:23:03|0.71779
10:23:04|0.71779
10:23:05|0.7176
10:23:05|0.7176
10:23:06|0.7176
10:23:08|0.7176
10:23:08|0.71765
10:23:10|0.71789
10:23:11|0.71789
10:23:12|0.71736
10:23:12|0.71736
10:23:14|0.71736
10:23:14|0.71736
10:23:15|0.71736
10:23:16|0.71736
10:23:18|0.71719
10:23:19|0.71719
10:23:20|0.71719
10:23:21|0.71719
10:23:23|0.71719
10:23:23|0.71719
10:23:24|0.71719
10:23:25|0.71719
10:23:27|0.71703
10:23:28|0.717
10:23:29|0.717
10:23:30|0.717
10:23:31|0.71627
10:23:32|0.71627
10:23:33|0.71627
10:23:34|0.71627
10:23:35|0.71627
10:23:36|0.716
10:23:37|0.716
10:23:38|0.716
10:23:39|0.716
10:23:40|0.716
10:23:41|0.7162
10:23:43|0.7162
10:23:44|0.7162
10:23:45|0.7162
10:23:46|0.7162
10:23:48|0.71676
10:23:48|0.71676
10:23:50|0.71676
10:23:51|0.71676
10:23:53|0.71676
10:23:53|0.71676
10:23:54|0.71676
10:23:55|0.71676
10:23:56|0.71676
10:23:58|0.71676
10:23:59|0.71676
10:24:00|0.71676
10:24:01|0.71681
10:24:02|0.71681
10:24:03|0.71681
10:24:05|0.71681
10:24:06|0.71681
10:24:07|0.71675
10:24:08|0.71675
10:24:09|0.71675
10:24:10|0.71675
10:24:11|0.71669
10:24:12|0.71676
10:24:13|0.71679
10:24:14|0.71679
10:24:15|0.71659
10:24:16|0.71659
10:24:17|0.71664
10:24:18|0.71664
10:24:19|0.71664
10:24:20|0.71664
10:24:21|0.71664
10:24:22|0.71653
10:24:23|0.71653
10:24:24|0.71653
10:24:25|0.71653
10:24:26|0.71575
10:24:27|0.71555
10:24:28|0.71546
10:24:29|0.71533
10:24:30|0.71533
10:24:31|0.71533
10:24:32|0.71532
10:24:33|0.71532
10:24:34|0.715
10:24:35|0.71499
10:24:36|0.71499
10:24:37|0.71499
10:24:38|0.71553
10:24:39|0.71553
10:24:40|0.71553
10:24:41|0.71553
10:24:42|0.71586
10:24:44|0.71622
10:24:45|0.71563
10:24:45|0.71563
10:24:46|0.71558
10:24:49|0.71558
10:24:49|0.71558
10:24:50|0.71558
10:24:51|0.7157
10:24:52|0.7157
10:24:53|0.71566
10:24:54|0.71566
10:24:55|0.71553
10:24:57|0.71546
10:24:57|0.71546
10:24:58|0.71546
10:25:00|0.71546
10:25:01|0.71546
10:25:03|0.71546
10:25:05|0.71545
10:25:05|0.71545
10:25:07|0.71553
10:25:08|0.71553
10:25:09|0.71554
10:25:10|0.71511
10:25:11|0.71511
10:25:12|0.71576
10:25:13|0.71576
10:25:13|0.71576
10:25:15|0.71575
10:25:16|0.71575
10:25:18|0.71647
10:25:18|0.71647
10:25:19|0.71647
10:25:20|0.71631
10:25:21|0.71631
10:25:23|0.71631
10:25:23|0.71647
10:25:25|0.71647
10:25:25|0.71647
10:25:27|0.71693
10:25:28|0.71693
10:25:29|0.71693
10:25:31|0.71727
10:25:31|0.71727
10:25:33|0.71745
10:25:33|0.71745
10:25:35|0.71719
10:25:35|0.71719
10:25:37|0.71719
10:25:38|0.71719
10:25:39|0.71719
10:25:40|0.71719
10:25:41|0.71719
10:25:42|0.71719
10:25:42|0.71719
10:25:45|0.71719
10:25:45|0.71719
10:25:47|0.71719
10:25:48|0.71629
10:25:49|0.7164
10:25:51|0.7164
10:25:51|0.7164
10:25:53|0.7164
10:25:54|0.7164
10:25:56|0.7169
10:25:57|0.7169
10:25:58|0.71697
10:25:59|0.71697
10:26:00|0.71691
10:26:01|0.71691
10:26:02|0.71691
10:26:02|0.71733
10:26:04|0.71788
10:26:05|0.71788
10:26:06|0.71788
10:26:08|0.71788
10:26:08|0.71788
10:26:09|0.71743
10:26:11|0.71743
10:26:12|0.71788
10:26:12|0.71788
10:26:14|0.71788
10:26:16|0.71788
10:26:17|0.71811
10:26:18|0.71873
10:26:19|0.71873
10:26:19|0.71873
10:26:21|0.71873
10:26:22|0.71873
10:26:22|0.71866
10:26:23|0.71866
10:26:25|0.71867
10:26:25|0.71857
10:26:27|0.71822
10:26:27|0.71822
10:26:28|0.71794
10:26:29|0.71794
10:26:31|0.71794
10:26:32|0.71785
10:26:33|0.71785
10:26:34|0.71786
10:26:34|0.71786
10:26:35|0.71786
10:26:36|0.71786
10:26:38|0.71733
10:26:39|0.71742
10:26:39|0.71766
10:26:41|0.71766
10:26:42|0.71766
10:26:42|0.71766
10:26:43|0.71766
10:26:44|0.71766
10:26:46|0.71766
10:26:47|0.71766
10:26:48|0.71769
10:26:49|0.71769
10:26:51|0.71769
10:26:52|0.71769
10:26:52|0.71769
10:26:54|0.71769
10:26:55|0.71769
10:26:56|0.71769
10:26:58|0.71769
10:26:59|0.71769
10:27:00|0.71769
10:27:01|0.71769
10:27:02|0.71769
10:27:03|0.71769
10:27:05|0.71769
10:27:05|0.71769
10:27:06|0.71788
10:27:08|0.71837
10:27:09|0.71837
10:27:10|0.71837
10:27:11|0.71861
10:27:11|0.71861
10:27:13|0.71861
10:27:14|0.71863
10:27:15|0.71863
10:27:16|0.71897
10:27:17|0.71895
10:27:18|0.71941
10:27:19|0.71941
10:27:20|0.71987
10:27:21|0.71986
10:27:22|0.72
10:27:23|0.72015
10:27:24|0.72025
10:27:25|0.72051
10:27:26|0.7205
10:27:27|0.72033
10:27:28|0.72033
10:27:29|0.71995
10:27:30|0.72006
10:27:31|0.72006
10:27:32|0.71952
10:27:34|0.71993
10:27:35|0.71993
10:27:36|0.71993
10:27:37|0.71923
10:27:38|0.71949
10:27:38|0.71949
10:27:40|0.71949
10:27:40|0.71985
10:27:42|0.71966
10:27:43|0.71966
10:27:44|0.71937
10:27:45|0.72021
10:27:46|0.72036
10:27:47|0.72036
10:27:48|0.72015
10:27:49|0.71999
10:27:50|0.72056
10:27:52|0.72056
10:27:54|0.72056
10:27:54|0.72056
10:27:55|0.72056
10:27:56|0.72027
10:27:58|0.7202
10:27:59|0.7202
10:28:01|0.7202
10:28:03|0.7202
10:28:03|0.72056
10:28:04|0.72068
10:28:05|0.72068
10:28:06|0.72068
10:28:07|0.72068
10:28:09|0.72083
10:28:10|0.72083
10:28:11|0.72083
10:28:12|0.72083
10:28:13|0.72045
10:28:14|0.72045
10:28:15|0.72045
10:28:17|0.71968
10:28:18|0.71968
10:28:18|0.71968
10:28:20|0.71968
10:28:21|0.71939
10:28:22|0.72021
10:28:22|0.72065
10:28:25|0.72046
10:28:26|0.72046
10:28:26|0.72046
10:28:27|0.72026
10:28:28|0.72026
10:28:30|0.72
10:28:31|0.71977
10:28:32|0.71977
10:28:32|0.71977
10:28:34|0.71977
10:28:35|0.71937
10:28:35|0.71937
10:28:37|0.71937
10:28:38|0.71937
10:28:38|0.71937
10:28:40|0.71937
10:28:40|0.71937
10:28:41|0.71937
10:28:42|0.71981
10:28:43|0.72
10:28:44|0.72
10:28:45|0.72
10:28:47|0.72025
10:28:49|0.72018
10:28:51|0.71977
10:28:51|0.71977
10:28:52|0.71977
10:28:53|0.71982
10:28:54|0.71982
10:28:55|0.71982
10:28:56|0.71982
10:28:58|0.71982
10:28:58|0.7198
10:28:59|0.7198
10:29:01|0.7198
10:29:02|0.7198
10:29:03|0.7198
10:29:04|0.7198
10:29:05|0.7198
10:29:06|0.7198
10:29:07|0.72
10:29:09|0.72
10:29:10|0.72068
10:29:11|0.72068
10:29:13|0.72109
10:29:13|0.72108
10:29:14|0.72108
10:29:15|0.72108
10:29:16|0.72108
10:29:17|0.72108
10:29:18|0.72057
10:29:19|0.72082
10:29:20|0.72092
10:29:21|0.72126
10:29:22|0.7214
10:29:23|0.7214
10:29:24|0.7214
10:29:25|0.7214
10:29:26|0.7214
10:29:27|0.72072
10:29:28|0.72072
10:29:29|0.72072
10:29:30|0.72092
10:29:31|0.72087
10:29:32|0.72087
10:29:33|0.72087
10:29:34|0.72087
10:29:35|0.72087
10:29:36|0.72006
10:29:37|0.72006
10:29:38|0.72006
10:29:39|0.72
10:29:40|0.72
10:29:41|0.72
10:29:43|0.71999
10:29:44|0.71999
10:29:45|0.71951
10:29:46|0.71951
10:29:47|0.72008
10:29:48|0.72035
10:29:49|0.72041
10:29:51|0.72041
10:29:52|0.71977
10:29:53|0.72
10:29:54|0.71965
10:29:56|0.71997
10:29:57|0.71997
10:29:59|0.71997
10:30:00|0.71997
10:30:00|0.71997
10:30:02|0.71997
10:30:03|0.71997
10:30:04|0.71997
10:30:05|0.71997
10:30:06|0.71997
10:30:07|0.72064
10:30:08|0.72084
10:30:09|0.72071
10:30:10|0.72071
10:30:11|0.7209
10:30:12|0.72141
10:30:13|0.72141
10:30:14|0.72141
10:30:15|0.72141
10:30:16|0.72141
10:30:17|0.72141
10:30:18|0.7219
10:30:19|0.7219
10:30:20|0.72173
10:30:21|0.72125
10:30:22|0.72125
10:30:23|0.72147
10:30:24|0.72161
10:30:25|0.72161
10:30:26|0.72161
10:30:27|0.72161
10:30:28|0.72161
10:30:29|0.72161
10:30:30|0.72184
10:30:31|0.7218
10:30:32|0.7218
10:30:33|0.7219
10:30:34|0.7219
10:30:35|0.72224
10:30:36|0.72243
10:30:37|0.72243
10:30:38|0.72232
10:30:39|0.72232
10:30:40|0.72232
10:30:41|0.72232
10:30:42|0.72232
10:30:43|0.72232
10:30:44|0.72232
10:30:45|0.72232
10:30:46|0.72232
10:30:47|0.72252
10:30:49|0.72235
10:30:51|0.72235
10:30:52|0.72235
10:30:54|0.72196
10:30:55|0.72196
10:30:57|0.72204
10:30:58|0.72228
10:30:59|0.7223
10:31:01|0.7223
10:31:02|0.7223
10:31:03|0.7223
10:31:04|0.72197
10:31:05|0.72197
10:31:06|0.72191
10:31:07|0.72231
10:31:08|0.72231
10:31:09|0.72231
10:31:10|0.72231
10:31:11|0.72231
10:31:12|0.72231
10:31:13|0.72203
10:31:15|0.72268
10:31:16|0.72268
10:31:17|0.72272
10:31:18|0.72235
10:31:19|0.72273
10:31:20|0.72248
10:31:21|0.72248
10:31:22|0.72216
10:31:24|0.72251
10:31:25|0.72251
10:31:25|0.72251
10:31:26|0.72251
10:31:27|0.72251
10:31:28|0.72272
10:31:29|0.72272
10:31:31|0.72302
10:31:31|0.72355
10:31:33|0.72377
10:31:34|0.72389
10:31:35|0.72415
10:31:36|0.72415
10:31:37|0.72389
10:31:38|0.72389
10:31:39|0.72389
10:31:40|0.72389
10:31:41|0.72389
10:31:42|0.72357
10:31:43|0.72357
10:31:44|0.72357
10:31:45|0.72357
10:31:46|0.72405
10:31:47|0.72379
10:31:48|0.72339
10:31:50|0.72366
10:31:52|0.72366
10:31:53|0.72316
10:31:55|0.72296
10:31:56|0.7231
10:31:57|0.7231
10:31:59|0.72196
10:32:00|0.72186
10:32:01|0.72186
10:32:02|0.72141
10:32:03|0.72141
10:32:04|0.72182
10:32:05|0.72174
10:32:06|0.72174
10:32:07|0.72155
10:32:09|0.72155
10:32:10|0.72155
10:32:11|0.72154
10:32:12|0.72154
10:32:13|0.72154
10:32:14|0.72154
10:32:16|0.72137
10:32:17|0.72136
10:32:18|0.72149
10:32:19|0.72149
10:32:20|0.72149
10:32:21|0.72216
10:32:22|0.72254
10:32:23|0.72254
10:32:24|0.72254
10:32:26|0.72254
10:32:27|0.7224
10:32:27|0.7224
10:32:28|0.72259
10:32:30|0.72259
10:32:31|0.72194
10:32:33|0.72194
10:32:34|0.72194
10:32:35|0.72194
10:32:36|0.72194
10:32:38|0.72194
10:32:38|0.72194
10:32:39|0.72194
10:32:41|0.72154
10:32:42|0.72134
10:32:42|0.72131
10:32:44|0.72131
10:32:44|0.72131
10:32:45|0.72131
10:32:46|0.72131
10:32:47|0.72157
10:32:49|0.72157
10:32:49|0.72154
10:32:51|0.72154
10:32:52|0.72154
10:32:54|0.72154
10:32:55|0.7212
10:32:57|0.7212
10:32:57|0.72114
10:33:00|0.72114
10:33:01|0.72125
10:33:02|0.72096
10:33:03|0.72096
10:33:04|0.72096
10:33:05|0.72096
10:33:07|0.72062
10:33:08|0.72062
10:33:09|0.72062
10:33:10|0.72062
10:33:11|0.72062
10:33:12|0.72062
10:33:13|0.72062
10:33:14|0.72062
10:33:15|0.7207
10:33:15|0.7207
10:33:18|0.72059
10:33:18|0.72059
10:33:19|0.72059
10:33:21|0.72118
10:33:22|0.7216
10:33:23|0.72145
10:33:24|0.72145
10:33:25|0.72145
10:33:26|0.72142
10:33:27|0.72142
10:33:28|0.72224
10:33:29|0.72226
10:33:30|0.72226
10:33:32|0.72285
10:33:33|0.72284
10:33:34|0.7235
10:33:34|0.72392
10:33:36|0.72392
10:33:36|0.72392
10:33:37|0.72392
10:33:39|0.72392
10:33:40|0.72392
10:33:40|0.72392
10:33:41|0.72392
10:33:42|0.72392
10:33:43|0.72292
10:33:44|0.72292
10:33:46|0.72292
10:33:46|0.72323
10:33:48|0.72323
10:33:48|0.72323
10:33:49|0.72323
10:33:50|0.72323
10:33:52|0.72323
10:33:54|0.72332
10:33:54|0.72332
10:33:55|0.72332
10:33:57|0.72273
10:33:58|0.723
10:33:58|0.723
10:33:59|0.723
10:34:01|0.723
10:34:01|0.72291
10:34:03|0.72273
10:34:04|0.72273
10:34:05|0.72273
10:34:06|0.72213
10:34:07|0.72213
10:34:08|0.72245
10:34:09|0.72252
10:34:10|0.72252
10:34:11|0.72252
10:34:12|0.72283
10:34:13|0.72283
10:34:14|0.72283
10:34:15|0.72298
10:34:16|0.72298
10:34:17|0.72298
10:34:18|0.72298
10:34:19|0.72298
10:34:20|0.72253
10:34:21|0.72253
10:34:22|0.72253
10:34:23|0.72253
10:34:24|0.72243
10:34:25|0.72243
10:34:26|0.72243
10:34:27|0.72243
10:34:28|0.72274
10:34:29|0.72274
10:34:30|0.72243
10:34:31|0.72243
10:34:32|0.72243
10:34:33|0.72243
10:34:34|0.72243
10:34:35|0.72243
10:34:36|0.72274
10:34:37|0.72274
10:34:38|0.72274
10:34:40|0.72277
10:34:41|0.72277
10:34:42|0.72277
10:34:43|0.72277
10:34:44|0.72298
10:34:45|0.72298
10:34:46|0.72308
10:34:47|0.72308
10:34:47|0.72308
10:34:49|0.72308
10:34:50|0.72308
10:34:51|0.72308
10:34:53|0.72308
10:34:54|0.72308
10:34:55|0.72308
10:34:56|0.72282
10:34:57|0.72282
10:34:59|0.72284
10:35:00|0.72284
10:35:01|0.72284
10:35:02|0.72284
10:35:03|0.72297
10:35:05|0.72261
10:35:06|0.72231
10:35:07|0.72275
10:35:08|0.72282
10:35:09|0.72282
10:35:11|0.72282
10:35:12|0.72211
10:35:14|0.72211
10:35:15|0.72173
10:35:17|0.72176
10:35:18|0.7215
10:35:19|0.7215
10:35:20|0.72173
10:35:21|0.72173
10:35:22|0.72173
10:35:23|0.72173
10:35:25|0.72173
10:35:25|0.72173
10:35:26|0.72173
10:35:28|0.72173
10:35:28|0.72173
10:35:30|0.72203
10:35:30|0.72203
10:35:31|0.72203
10:35:32|0.72203
10:35:33|0.72203
10:35:34|0.72203
10:35:35|0.72214
10:35:36|0.7228
10:35:37|0.72283
10:35:39|0.72283
10:35:40|0.72252
10:35:40|0.72252
10:35:42|0.72252
10:35:43|0.72252
10:35:43|0.72226
10:35:45|0.72226
10:35:46|0.72226
10:35:47|0.72226
10:35:48|0.72226
10:35:49|0.72226
10:35:50|0.72226
10:35:51|0.72226
10:35:52|0.72226
10:35:54|0.72284
10:35:55|0.72284
10:35:55|0.72284
10:35:58|0.72284
10:35:59|0.72284
10:36:01|0.72284
10:36:01|0.72284
10:36:03|0.72263
10:36:05|0.72263
10:36:07|0.72264
10:36:08|0.72264
10:36:09|0.72264
10:36:10|0.72264
10:36:11|0.72264
10:36:12|0.72264
10:36:13|0.72264
10:36:14|0.72264
10:36:15|0.72264
10:36:16|0.72264
10:36:17|0.72264
10:36:18|0.72264
10:36:19|0.72195
10:36:20|0.72181
10:36:21|0.7218
10:36:22|0.72166
10:36:23|0.72166
10:36:24|0.72166
10:36:25|0.72166
10:36:26|0.72166
10:36:27|0.72166
10:36:28|0.72166
10:36:30|0.72166
10:36:31|0.72166
10:36:32|0.72166
10:36:33|0.72166
10:36:34|0.72166
10:36:35|0.72166
10:36:36|0.72166
10:36:37|0.72166
10:36:38|0.72166
10:36:39|0.72166
10:36:40|0.72197
10:36:42|0.72197
10:36:43|0.72197
10:36:44|0.72197
10:36:44|0.72197
10:36:45|0.72194
10:36:46|0.72194
10:36:47|0.72194
10:36:48|0.72184
10:36:49|0.72184
10:36:51|0.72184
10:36:52|0.72184
10:36:53|0.72184
10:36:54|0.72112
10:36:56|0.72112
10:36:58|0.72112
10:36:58|0.72112
10:37:00|0.72112
10:37:01|0.72112
10:37:03|0.72112
10:37:03|0.72112
10:37:04|0.72112
10:37:07|0.72112
10:37:07|0.72112
10:37:08|0.72112
10:37:09|0.72112
10:37:10|0.72112
10:37:11|0.72112
10:37:12|0.72112
10:37:13|0.72112
10:37:14|0.72112
10:37:15|0.72112
10:37:16|0.72112
10:37:17|0.72112
10:37:18|0.72112
10:37:19|0.72112
10:37:20|0.72112
10:37:21|0.72112
10:37:22|0.72112
10:37:23|0.7219
10:37:24|0.7219
10:37:25|0.7219
10:37:26|0.72199
10:37:27|0.72186
10:37:28|0.72174
10:37:29|0.72175
10:37:30|0.72175
10:37:31|0.72175
10:37:32|0.72175
10:37:33|0.72175
10:37:34|0.72175
10:37:35|0.72175
10:37:36|0.72175
10:37:37|0.72175
10:37:38|0.72175
10:37:39|0.72175
10:37:41|0.72175
10:37:41|0.72175
10:37:43|0.72175
10:37:44|0.72175
10:37:45|0.72174
10:37:46|0.72174
10:37:47|0.72174
10:37:48|0.72174
10:37:49|0.72174
10:37:50|0.72174
10:37:50|0.72235
10:37:51|0.72239
10:37:52|0.7224
10:37:55|0.72239
10:37:55|0.72239
10:37:57|0.72184
10:37:58|0.72184
10:37:59|0.72145
10:38:00|0.72145
10:38:02|0.72173
10:38:04|0.72132
10:38:05|0.72159
10:38:07|0.72159
10:38:08|0.72159
10:38:08|0.72159
10:38:10|0.72158
10:38:11|0.72158
10:38:12|0.72158
10:38:12|0.72159
10:38:14|0.72205
10:38:15|0.72205
10:38:16|0.72205
10:38:17|0.72205
10:38:17|0.72207
10:38:18|0.72207
10:38:20|0.72207
10:38:21|0.72207
10:38:23|0.72219
10:38:24|0.72219
10:38:25|0.72219
10:38:26|0.72223
10:38:27|0.7221
10:38:28|0.7221
10:38:29|0.72207
10:38:31|0.72161
10:38:31|0.72158
10:38:32|0.72158
10:38:34|0.7214
10:38:34|0.7214
10:38:35|0.72141
10:38:37|0.72141
10:38:38|0.72141
10:38:38|0.72149
10:38:40|0.72149
10:38:41|0.72149
10:38:42|0.72149
10:38:43|0.72149
10:38:44|0.72149
10:38:44|0.72149
10:38:47|0.72149
10:38:48|0.72149
10:38:49|0.72149
10:38:50|0.72149
10:38:51|0.72149
10:38:52|0.72149
10:38:53|0.7214
10:38:54|0.7214
10:38:55|0.7214
10:38:56|0.72159
10:38:57|0.72159
10:38:58|0.72159
10:38:59|0.72159
10:39:01|0.72159
10:39:03|0.72159
10:39:03|0.72159
10:39:04|0.72159
10:39:05|0.72159
10:39:06|0.72174
10:39:08|0.72174
10:39:10|0.7214
10:39:11|0.7214
10:39:12|0.7214
10:39:13|0.7214
10:39:14|0.7214
10:39:15|0.7214
10:39:16|0.7214
10:39:17|0.7214
10:39:18|0.7214
10:39:19|0.7214
10:39:20|0.72077
10:39:21|0.7209
10:39:22|0.7209
10:39:23|0.7209
10:39:24|0.7209
10:39:25|0.7209
10:39:26|0.72113
10:39:27|0.7214
10:39:28|0.7214
10:39:29|0.7214
10:39:30|0.7214
10:39:31|0.7214
10:39:33|0.72131
10:39:33|0.7214
10:39:34|0.7214
10:39:35|0.7214
10:39:37|0.7214
10:39:38|0.7214
10:39:39|0.7214
10:39:39|0.7214
10:39:41|0.7214
10:39:43|0.7214
10:39:43|0.7214
10:39:44|0.7214
10:39:45|0.7214
10:39:46|0.72036
10:39:47|0.72036
10:39:48|0.72036
10:39:49|0.7209
10:39:50|0.7209
10:39:51|0.7209
10:39:52|0.72125
10:39:53|0.72125
10:39:54|0.72125
10:39:55|0.72125
10:39:56|0.72125
10:39:57|0.72125
10:39:59|0.72125
10:40:00|0.72125
10:40:01|0.72125
10:40:02|0.7212
10:40:04|0.7212
10:40:04|0.72179
10:40:06|0.72179
10:40:07|0.72179
10:40:08|0.72179
10:40:10|0.72179
10:40:11|0.72179
10:40:13|0.72179
10:40:13|0.72179
10:40:16|0.72179
10:40:16|0.72179
10:40:17|0.72179
10:40:19|0.72179
10:40:20|0.72179
10:40:21|0.72179
10:40:22|0.72179
10:40:23|0.72179
10:40:24|0.72179
10:40:25|0.72179
10:40:26|0.72179
10:40:27|0.72125
10:40:29|0.72125
10:40:30|0.72125
10:40:31|0.72125
10:40:32|0.72126
10:40:33|0.72102
10:40:34|0.72102
10:40:34|0.72121
10:40:36|0.7207
10:40:36|0.7207
10:40:39|0.72127
10:40:39|0.72127
10:40:40|0.72127
10:40:41|0.72127
10:40:42|0.72127
10:40:43|0.72127
10:40:44|0.72134
10:40:45|0.72134
10:40:46|0.72134
10:40:47|0.72134
10:40:48|0.72134
10:40:49|0.72134
10:40:51|0.72121
10:40:51|0.72121
10:40:52|0.72121
10:40:53|0.72121
10:40:54|0.72121
10:40:55|0.72137
10:40:56|0.72137
10:40:57|0.72137
10:40:58|0.72137
10:40:59|0.72139
10:41:00|0.72139
10:41:02|0.72139
10:41:04|0.72139
10:41:05|0.72139
10:41:06|0.72139
10:41:07|0.72139
10:41:09|0.72118
10:41:09|0.72118
10:41:10|0.72118
10:41:11|0.72088
10:41:12|0.72138
10:41:13|0.72179
10:41:14|0.72179
10:41:15|0.72179
10:41:16|0.72179
10:41:18|0.72179
10:41:19|0.72174
10:41:21|0.7221
10:41:22|0.72211
10:41:22|0.72211
10:41:24|0.72211
10:41:24|0.72216
10:41:26|0.72216
10:41:26|0.72216
10:41:27|0.72216
10:41:29|0.72216
10:41:29|0.72216
10:41:31|0.722
10:41:32|0.722
10:41:32|0.722
10:41:33|0.722
10:41:34|0.722
10:41:36|0.722
10:41:36|0.722
10:41:38|0.722
10:41:39|0.722
10:41:40|0.722
10:41:42|0.722
10:41:43|0.722
10:41:44|0.722
10:41:45|0.722
10:41:46|0.722
10:41:46|0.722
10:41:47|0.722
10:41:48|0.722
10:41:49|0.722
10:41:50|0.72216
10:41:52|0.72216
10:41:53|0.72211
10:41:54|0.72215
10:41:55|0.72173
10:41:56|0.72162
10:41:56|0.72162
10:41:58|0.72162
10:41:58|0.72162
10:42:00|0.72162
10:42:02|0.72162
10:42:02|0.72156
10:42:04|0.72156
10:42:05|0.72156
10:42:06|0.72156
10:42:08|0.72156
10:42:08|0.72156
10:42:10|0.72156
10:42:10|0.72156
10:42:12|0.72156
10:42:13|0.72156
10:42:14|0.72156
10:42:15|0.72156
10:42:17|0.72156
10:42:18|0.72156
10:42:18|0.72156
10:42:20|0.72197
10:42:21|0.72197
10:42:21|0.72197
10:42:22|0.72197
10:42:23|0.72197
10:42:25|0.72197
10:42:25|0.72197
10:42:27|0.72197
10:42:27|0.72197
10:42:28|0.72197
10:42:30|0.72191
10:42:30|0.72156
10:42:32|0.72156
10:42:32|0.72156
10:42:34|0.72156
10:42:35|0.72171
10:42:35|0.72146
10:42:36|0.72146
10:42:38|0.72146
10:42:39|0.72146
10:42:39|0.72146
10:42:40|0.72146
10:42:41|0.72146
10:42:43|0.72131
10:42:44|0.72131
10:42:44|0.72131
10:42:45|0.72131
10:42:46|0.72131
10:42:47|0.72131
10:42:49|0.72131
10:42:49|0.72131
10:42:50|0.72131
10:42:52|0.72131
10:42:52|0.72131
10:42:53|0.72064
10:42:54|0.72095
10:42:56|0.72095
10:42:57|0.72095
10:42:58|0.72095
10:42:58|0.72095
10:42:59|0.72095
10:43:01|0.72118
10:43:02|0.72118
10:43:03|0.72118
10:43:05|0.72118
10:43:07|0.72118
10:43:08|0.72118
10:43:09|0.72086
10:43:10|0.72086
10:43:12|0.72042
10:43:12|0.72016
10:43:13|0.72022
10:43:15|0.72022
10:43:16|0.72022
10:43:18|0.72022
10:43:19|0.72022
10:43:19|0.72039
10:43:21|0.72015
10:43:22|0.72015
10:43:23|0.72001
10:43:24|0.71987
10:43:25|0.71977
10:43:26|0.71977
10:43:27|0.71977
10:43:28|0.71977
10:43:29|0.71971
10:43:30|0.71971
10:43:31|0.71953
10:43:32|0.71953
10:43:33|0.71916
10:43:34|0.71913
10:43:35|0.7193
10:43:36|0.7193
10:43:37|0.7193
10:43:38|0.7193
10:43:39|0.7193
10:43:40|0.7193
10:43:42|0.71953
10:43:42|0.71964
10:43:43|0.71964
10:43:44|0.71964
10:43:46|0.71981
10:43:46|0.71981
10:43:47|0.71981
10:43:48|0.71985
10:43:50|0.71985
10:43:51|0.71985
10:43:51|0.71985
10:43:53|0.71912
10:43:54|0.71912
10:43:55|0.71912
10:43:56|0.71912
10:43:56|0.71912
10:43:58|0.71952
10:43:58|0.71952
10:44:00|0.71952
10:44:01|0.71954
10:44:02|0.71954
10:44:04|0.7192
10:44:05|0.71961
10:44:06|0.71961
10:44:07|0.71961
10:44:09|0.71961
10:44:10|0.71961
10:44:10|0.7192
10:44:11|0.7192
10:44:13|0.7192
10:44:14|0.7192
10:44:14|0.7192
10:44:15|0.71871
10:44:16|0.7185
10:44:17|0.7185
10:44:18|0.71849
10:44:20|0.71854
10:44:21|0.71869
10:44:21|0.71803
10:44:23|0.71803
10:44:23|0.71803
10:44:25|0.71815
10:44:26|0.71841
10:44:27|0.71841
10:44:28|0.71844
10:44:29|0.71844
10:44:30|0.71795
10:44:31|0.71795
10:44:32|0.71786
10:44:33|0.71786
10:44:34|0.71785
10:44:35|0.71763
10:44:36|0.71763
10:44:37|0.71763
10:44:38|0.71763
10:44:39|0.71748
10:44:40|0.71743
10:44:41|0.71763
10:44:42|0.71769
10:44:43|0.71788
10:44:44|0.71788
10:44:45|0.71783
10:44:46|0.71772
10:44:47|0.71759
10:44:48|0.71759
10:44:49|0.71759
10:44:50|0.71759
10:44:51|0.71759
10:44:53|0.71749
10:44:54|0.71761
10:44:55|0.71756
10:44:56|0.71756
10:44:57|0.71771
10:44:57|0.71771
10:44:58|0.71779
10:45:00|0.71779
10:45:01|0.71814
10:45:02|0.71883
10:45:04|0.71859
10:45:05|0.71797
10:45:06|0.7179
10:45:07|0.71745
10:45:08|0.71745
10:45:10|0.71716
10:45:11|0.71716
10:45:12|0.71716
10:45:13|0.71716
10:45:14|0.71716
10:45:15|0.71716
10:45:16|0.71716
10:45:17|0.71716
10:45:19|0.71755
10:45:20|0.71755
10:45:21|0.71755
10:45:22|0.71788
10:45:23|0.71788
10:45:23|0.71833
10:45:25|0.71833
10:45:26|0.71833
10:45:27|0.71816
10:45:28|0.71861
10:45:28|0.71861
10:45:30|0.71871
10:45:31|0.71871
10:45:32|0.71939
10:45:33|0.71939
10:45:34|0.71939
10:45:34|0.71944
10:45:36|0.71912
10:45:37|0.71912
10:45:38|0.71883
10:45:39|0.71883
10:45:40|0.71883
10:45:41|0.71883
10:45:42|0.71883
10:45:43|0.71911
10:45:44|0.71914
10:45:45|0.71914
10:45:46|0.71914
10:45:47|0.71914
10:45:48|0.71914
10:45:49|0.71948
10:45:50|0.71952
10:45:51|0.71952
10:45:52|0.71939
10:45:53|0.71939
10:45:54|0.71939
10:45:55|0.71939
10:45:56|0.71939
10:45:57|0.71952
10:45:58|0.71952
10:45:59|0.7198
10:46:01|0.7198
10:46:02|0.7198
10:46:03|0.7198
10:46:05|0.71955
10:46:06|0.71955
10:46:08|0.71955
10:46:09|0.71955
10:46:10|0.71995
10:46:12|0.7204
10:46:14|0.72039
10:46:15|0.72073
10:46:16|0.7204
10:46:17|0.7204
10:46:18|0.71981
10:46:20|0.71981
10:46:21|0.71981
10:46:23|0.71981
10:46:24|0.71981
10:46:25|0.71981
10:46:26|0.71981
10:46:27|0.71945
10:46:28|0.71945
10:46:29|0.71945
10:46:30|0.71927
10:46:31|0.71918
10:46:32|0.71926
10:46:33|0.71926
10:46:34|0.71926
10:46:36|0.71934
10:46:37|0.71934
10:46:37|0.71906
10:46:39|0.71906
10:46:39|0.71906
10:46:41|0.71881
10:46:41|0.71881
10:46:43|0.71853
10:46:44|0.71824
10:46:44|0.71824
10:46:45|0.71824
10:46:46|0.71824
10:46:47|0.71824
10:46:49|0.71785
10:46:50|0.71783
10:46:51|0.71783
10:46:52|0.71822
10:46:53|0.71822
10:46:54|0.71821
10:46:55|0.71821
10:46:55|0.71821
10:46:56|0.71836
10:46:58|0.71829
10:46:58|0.71811
10:46:59|0.71785
10:47:00|0.71785
10:47:02|0.71842
10:47:03|0.71842
10:47:04|0.7179
10:47:06|0.71704
10:47:06|0.7172
10:47:08|0.7172
10:47:10|0.7172
10:47:11|0.7172
10:47:12|0.7172
10:47:13|0.7172
10:47:14|0.7172
10:47:16|0.7172
10:47:17|0.7172
10:47:18|0.7172
10:47:18|0.7172
10:47:20|0.7172
10:47:20|0.7172
10:47:21|0.7172
10:47:23|0.7172
10:47:24|0.7172
10:47:26|0.71761
10:47:26|0.71757
10:47:28|0.71757
10:47:29|0.71723
10:47:31|0.71723
10:47:31|0.71723
10:47:32|0.71723
10:47:34|0.71723
10:47:34|0.71723
10:47:36|0.71723
10:47:36|0.71693
10:47:37|0.71676
10:47:39|0.71666
10:47:39|0.71677
10:47:40|0.71677
10:47:41|0.71677
10:47:42|0.71677
10:47:43|0.71651
10:47:44|0.7163
10:47:46|0.71629
10:47:46|0.71629
10:47:48|0.71629
10:47:49|0.71633
10:47:49|0.71633
10:47:51|0.71653
10:47:52|0.71653
10:47:53|0.71653
10:47:53|0.71633
10:47:55|0.71633
10:47:55|0.71633
10:47:56|0.71633
10:47:57|0.71633
10:47:59|0.71636
10:48:00|0.71668
10:48:01|0.71633
10:48:02|0.71668
10:48:03|0.71666
10:48:04|0.71666
10:48:05|0.71666
10:48:07|0.71666
10:48:08|0.71666
10:48:09|0.71666
10:48:10|0.71591
10:48:11|0.71584
10:48:12|0.71584
10:48:13|0.71584
10:48:14|0.71584
10:48:15|0.71579
10:48:16|0.71579
10:48:17|0.71579
10:48:18|0.71563
10:48:19|0.71547
10:48:20|0.71547
10:48:21|0.71547
10:48:22|0.71548
10:48:23|0.71548
10:48:24|0.71548
10:48:25|0.71548
10:48:26|0.71548
10:48:27|0.7159
10:48:28|0.7159
10:48:30|0.71559
10:48:31|0.71559
10:48:31|0.71559
10:48:33|0.7159
10:48:34|0.7159
10:48:35|0.7159
10:48:36|0.7159
10:48:36|0.7159
10:48:39|0.7159
10:48:40|0.7159
10:48:40|0.7159
10:48:41|0.71592
10:48:43|0.71592
10:48:43|0.71592
10:48:44|0.71592
10:48:45|0.71592
10:48:47|0.71645
10:48:48|0.71565
10:48:49|0.71565
10:48:50|0.71582
10:48:51|0.71582
10:48:52|0.71608
10:48:53|0.71608
10:48:54|0.71659
10:48:55|0.71617
10:48:56|0.71617
10:48:57|0.71663
10:48:58|0.71683
10:49:00|0.71683
10:49:01|0.71683
10:49:01|0.71683
10:49:03|0.71683
10:49:04|0.71662
10:49:05|0.71662
10:49:07|0.71688
10:49:08|0.71688
10:49:09|0.71688
10:49:10|0.7172
10:49:12|0.7172
10:49:12|0.7172
10:49:14|0.7172
10:49:15|0.717
10:49:17|0.7172
10:49:18|0.7172
10:49:19|0.7172
10:49:20|0.7172
10:49:21|0.71751
10:49:22|0.71752
10:49:23|0.71752
10:49:24|0.71752
10:49:25|0.71764
10:49:26|0.71764
10:49:27|0.71764
10:49:28|0.71764
10:49:29|0.71764
10:49:30|0.71764
10:49:31|0.71764
10:49:32|0.71764
10:49:34|0.71764
10:49:34|0.71764
10:49:36|0.71764
10:49:36|0.71712
10:49:37|0.71712
10:49:38|0.71663
10:49:39|0.71638
10:49:41|0.71638
10:49:42|0.71638
10:49:42|0.71638
10:49:44|0.71636
10:49:45|0.71636
10:49:46|0.71636
10:49:47|0.71625
10:49:47|0.71625
10:49:49|0.71631
10:49:49|0.7159
10:49:50|0.7159
10:49:51|0.7159
10:49:52|0.71503
10:49:54|0.71501
10:49:54|0.71514
10:49:57|0.71513
10:49:58|0.71513
10:49:58|0.71448
10:49:59|0.7142
10:50:01|0.71393
10:50:02|0.7142
10:50:03|0.71448
10:50:04|0.71465
10:50:05|0.71465
10:50:06|0.71473
10:50:07|0.71473
10:50:09|0.7145
10:50:09|0.7145
10:50:12|0.71519
10:50:13|0.71539
10:50:14|0.71604
10:50:15|0.7157
10:50:16|0.7157
10:50:17|0.71512
10:50:18|0.71512
10:50:19|0.71521
10:50:20|0.71521
10:50:21|0.7147
10:50:22|0.71426
10:50:23|0.71426
10:50:24|0.71442
10:50:25|0.71442
10:50:26|0.71442
10:50:27|0.71442
10:50:28|0.71457
10:50:29|0.71457
10:50:30|0.71442
10:50:31|0.71442
10:50:33|0.715
10:50:34|0.715
10:50:34|0.71483
10:50:36|0.71483
10:50:37|0.71569
10:50:37|0.71594
10:50:39|0.71594
10:50:39|0.71594
10:50:41|0.7159
10:50:42|0.71566
10:50:42|0.7153
10:50:43|0.7153
10:50:45|0.7153
10:50:45|0.71506
10:50:46|0.71506
10:50:47|0.7153
10:50:48|0.7153
10:50:49|0.7153
10:50:50|0.7153
10:50:52|0.7153
10:50:53|0.7155
10:50:54|0.7155
10:50:55|0.7155
10:50:56|0.7155
10:50:56|0.71499
10:50:57|0.71466
10:50:58|0.71484
10:50:59|0.71504
10:51:00|0.71504
10:51:02|0.71504
10:51:03|0.71504
10:51:04|0.71504
10:51:04|0.71504
10:51:05|0.715
10:51:06|0.7153
10:51:07|0.71503
10:51:10|0.71493
10:51:11|0.71493
10:51:13|0.71467
10:51:14|0.71474
10:51:15|0.71474
10:51:16|0.71474
10:51:17|0.71474
10:51:18|0.71474
10:51:19|0.71455
10:51:20|0.71471
10:51:21|0.71471
10:51:22|0.71471
10:51:23|0.71471
10:51:24|0.71471
10:51:26|0.71471
10:51:27|0.71422
10:51:27|0.71422
10:51:29|0.71447
10:51:31|0.71447
10:51:32|0.71382
10:51:33|0.71383
10:51:34|0.7143
10:51:35|0.7143
10:51:36|0.7143
10:51:36|0.7143
10:51:38|0.7143
10:51:38|0.7143
10:51:40|0.7143
10:51:40|0.7143
10:51:41|0.7143
10:51:43|0.7143
10:51:44|0.7143
10:51:44|0.71358
10:51:45|0.71308
10:51:46|0.71308
10:51:48|0.71308
10:51:49|0.71362
10:51:50|0.71311
10:51:51|0.71292
10:51:53|0.71273
10:51:53|0.71273
10:51:54|0.71257
10:51:55|0.71257
10:51:56|0.71324
10:51:57|0.71329
10:51:58|0.71308
10:51:59|0.71308
10:52:00|0.71308
10:52:01|0.71308
10:52:02|0.71308
10:52:03|0.71379
10:52:04|0.71379
10:52:05|0.71378
10:52:06|0.71378
10:52:07|0.71378
10:52:08|0.71314
10:52:10|0.71257
10:52:12|0.71229
10:52:13|0.712
10:52:14|0.712
10:52:16|0.71162
10:52:17|0.71159
10:52:18|0.71163
10:52:20|0.71163
10:52:21|0.71239
10:52:21|0.71208
10:52:23|0.71208
10:52:24|0.71208
10:52:25|0.71208
10:52:26|0.71208
10:52:27|0.71197
10:52:28|0.71197
10:52:29|0.71197
10:52:30|0.71265
10:52:31|0.71282
10:52:33|0.71318
10:52:34|0.71318
10:52:35|0.71322
10:52:36|0.71296
10:52:37|0.71296
10:52:38|0.71296
10:52:39|0.71323
10:52:39|0.71323
10:52:41|0.71323
10:52:42|0.71283
10:52:43|0.71244
10:52:44|0.71244
10:52:45|0.71233
10:52:47|0.71233
10:52:47|0.71314
10:52:48|0.71334
10:52:49|0.71359
10:52:50|0.71359
10:52:51|0.71343
10:52:52|0.7134
10:52:53|0.7134
10:52:54|0.7134
10:52:55|0.7134
10:52:56|0.7134
10:52:57|0.7134
10:52:58|0.7134
10:52:59|0.71336
10:53:00|0.71313
10:53:01|0.71355
10:53:02|0.71386
10:53:03|0.71405
10:53:04|0.71413
10:53:05|0.71409
10:53:06|0.71409
10:53:07|0.71409
10:53:08|0.71409
10:53:09|0.71409
10:53:10|0.71409
10:53:11|0.71442
10:53:13|0.71442
10:53:14|0.71486
10:53:14|0.71461
10:53:15|0.71461
10:53:17|0.71461
10:53:19|0.71461
10:53:20|0.71461
10:53:21|0.71409
10:53:22|0.71381
10:53:24|0.71412
10:53:25|0.71412
10:53:26|0.71412
10:53:27|0.71445
10:53:27|0.71445
10:53:29|0.71476
10:53:29|0.71476
10:53:30|0.71462
10:53:32|0.71448
10:53:33|0.71448
10:53:34|0.71448
10:53:35|0.71448
10:53:36|0.71412
10:53:37|0.71412
10:53:38|0.71412
10:53:39|0.71412
10:53:40|0.71412
10:53:41|0.71412
10:53:42|0.71412
10:53:44|0.71412
10:53:45|0.71412
10:53:46|0.71412
10:53:47|0.71412
10:53:48|0.71412
10:53:49|0.71357
10:53:51|0.71356
10:53:51|0.71356
10:53:52|0.71356
10:53:53|0.71356
10:53:54|0.71356
10:53:56|0.71356
10:53:56|0.71454
10:53:58|0.7148
10:53:59|0.7148
10:54:00|0.7148
10:54:01|0.7148
10:54:02|0.71455
10:54:03|0.71455
10:54:04|0.71455
10:54:06|0.71455
10:54:07|0.71446
10:54:09|0.71408
10:54:10|0.71408
10:54:10|0.71408
10:54:12|0.71408
10:54:12|0.71408
10:54:13|0.71408
10:54:15|0.71408
10:54:16|0.71408
10:54:17|0.71408
10:54:19|0.71408
10:54:19|0.71408
10:54:21|0.71408
10:54:22|0.71408
10:54:22|0.71408
10:54:24|0.71408
10:54:26|0.71408
10:54:26|0.71408
10:54:28|0.71408
10:54:29|0.71455
10:54:30|0.71455
10:54:31|0.71455
10:54:32|0.7153
10:54:33|0.7153
10:54:34|0.71529
10:54:35|0.71529
10:54:36|0.71529
10:54:37|0.71529
10:54:38|0.71508
10:54:39|0.71508
10:54:40|0.71491
10:54:41|0.71491
10:54:42|0.71491
10:54:43|0.71491
10:54:44|0.71491
10:54:45|0.71493
10:54:46|0.71493
10:54:47|0.71493
10:54:48|0.71493
10:54:49|0.71493
10:54:50|0.71564
10:54:51|0.71584
10:54:52|0.71625
10:54:53|0.71666
10:54:54|0.71666
10:54:55|0.71666
10:54:56|0.71666
10:54:57|0.71666
10:54:58|0.71666
10:54:59|0.71618
10:55:01|0.71618
10:55:02|0.71618
10:55:03|0.71618
10:55:05|0.716
10:55:05|0.716
10:55:06|0.716
10:55:07|0.716
10:55:08|0.71596
10:55:09|0.71625
10:55:10|0.71625
10:55:11|0.71625
10:55:12|0.71625
10:55:14|0.71584
10:55:15|0.71581
10:55:16|0.71586
10:55:18|0.71666
10:55:19|0.71665
10:55:19|0.71665
10:55:21|0.71665
10:55:22|0.71665
10:55:23|0.71666
10:55:24|0.71687
10:55:25|0.71675
10:55:26|0.71703
10:55:27|0.71721
10:55:28|0.71721
10:55:29|0.71721
10:55:30|0.71675
10:55:31|0.71675
10:55:32|0.71676
10:55:33|0.71676
10:55:34|0.71676
10:55:35|0.71717
10:55:37|0.71676
10:55:37|0.71667
10:55:38|0.71667
10:55:39|0.71667
10:55:40|0.71667
10:55:42|0.71667
10:55:42|0.71667
10:55:43|0.71667
10:55:44|0.71667
10:55:46|0.71667
10:55:46|0.71667
10:55:47|0.71667
10:55:48|0.71667
10:55:49|0.71667
10:55:51|0.71667
10:55:52|0.71667
10:55:53|0.71667
10:55:53|0.71667
10:55:55|0.71667
10:55:56|0.71725
10:55:57|0.71725
10:55:58|0.71725
10:56:00|0.71725
10:56:01|0.71725
10:56:03|0.71756
10:56:04|0.71763
10:56:04|0.71763
10:56:06|0.71764
10:56:07|0.71764
10:56:08|0.71809
10:56:09|0.71836
10:56:10|0.71822
10:56:11|0.71822
10:56:12|0.71822
10:56:13|0.71822
10:56:14|0.71822
10:56:16|0.71791
10:56:16|0.71791
10:56:19|0.71792
10:56:20|0.71792
10:56:22|0.71792
10:56:23|0.71792
10:56:25|0.71741
10:56:26|0.71741
10:56:27|0.71741
10:56:28|0.71741
10:56:29|0.71741
10:56:30|0.71689
10:56:31|0.71689
10:56:31|0.71654
10:56:34|0.71654
10:56:34|0.71654
10:56:35|0.71654
10:56:36|0.71654
10:56:38|0.71654
10:56:38|0.71654
10:56:39|0.71654
10:56:40|0.71654
10:56:42|0.71654
10:56:42|0.71654
10:56:44|0.71654
10:56:44|0.716
10:56:46|0.71583
10:56:47|0.71583
10:56:48|0.71548
10:56:48|0.7153
10:56:50|0.71519
10:56:51|0.71519
10:56:52|0.71519
10:56:52|0.71521
10:56:53|0.71521
10:56:54|0.71521
10:56:56|0.7152
10:56:56|0.71547
10:56:58|0.71547
10:56:59|0.71547
10:56:59|0.71547
10:57:00|0.71547
10:57:02|0.71547
10:57:03|0.71547
10:57:04|0.71547
10:57:04|0.71547
10:57:06|0.71505
10:57:07|0.71551
10:57:08|0.71551
10:57:08|0.71551
10:57:10|0.71551
10:57:11|0.71486
10:57:12|0.71501
10:57:13|0.71546
10:57:14|0.71546
10:57:16|0.71572
10:57:16|0.71572
10:57:18|0.71572
10:57:18|0.71572
10:57:20|0.71562
10:57:21|0.71562
10:57:22|0.71562
10:57:23|0.71562
10:57:24|0.71562
10:57:25|0.71584
10:57:26|0.71584
10:57:27|0.71584
10:57:28|0.71556
10:57:29|0.71556
10:57:30|0.71556
10:57:31|0.71492
10:57:32|0.71492
10:57:33|0.71533
10:57:34|0.71533
10:57:35|0.71523
10:57:36|0.71523
10:57:37|0.71523
10:57:38|0.71523
10:57:39|0.71523
10:57:40|0.71523
10:57:41|0.7152
10:57:43|0.7152
10:57:43|0.71524
10:57:45|0.71524
10:57:45|0.71523
10:57:47|0.71523
10:57:49|0.71536
10:57:49|0.71536
10:57:50|0.71536
10:57:52|0.71536
10:57:52|0.71536
10:57:53|0.71536
10:57:54|0.71536
10:57:55|0.71536
10:57:56|0.71526
10:57:57|0.71526
10:57:58|0.71526
10:57:59|0.7152
10:58:00|0.7147
10:58:01|0.71471
10:58:02|0.71471
10:58:03|0.71471
10:58:04|0.71471
10:58:05|0.71471
10:58:06|0.71471
10:58:07|0.71471
10:58:08|0.71404
10:58:09|0.71401
10:58:10|0.71392
10:58:11|0.71376
10:58:13|0.71382
10:58:14|0.71361
10:58:15|0.71343
10:58:17|0.71343
10:58:18|0.71343
10:58:18|0.71343
10:58:20|0.71343
10:58:21|0.71343
10:58:22|0.71343
10:58:23|0.71343
10:58:25|0.71343
10:58:26|0.71343
10:58:28|0.71343
10:58:29|0.71343
10:58:30|0.71343
10:58:31|0.71343
10:58:32|0.71343
10:58:33|0.71343
10:58:34|0.71343
10:58:35|0.7141
10:58:37|0.71454
10:58:38|0.71436
10:58:39|0.71434
10:58:40|0.71435
10:58:41|0.71399
10:58:42|0.71387
10:58:43|0.71375
10:58:43|0.71375
10:58:45|0.71375
10:58:46|0.71375
10:58:47|0.71375
10:58:48|0.71344
10:58:49|0.71344
10:58:50|0.71344
10:58:51|0.71344
10:58:53|0.71323
10:58:54|0.71323
10:58:55|0.71323
10:58:56|0.71323
10:58:57|0.71323
10:58:58|0.71402
10:58:59|0.71401
10:59:00|0.71403
10:59:01|0.71403
10:59:02|0.71403
10:59:02|0.71403
10:59:04|0.7143
10:59:05|0.7143
10:59:07|0.7143
10:59:07|0.7143
10:59:09|0.7143
10:59:09|0.7143
10:59:10|0.71444
10:59:11|0.71474
10:59:13|0.71522
10:59:13|0.71558
10:59:14|0.71558
10:59:15|0.71593
10:59:17|0.71593
10:59:18|0.71593
10:59:20|0.71637
10:59:21|0.71637
10:59:22|0.71637
10:59:23|0.71637
10:59:24|0.71637
10:59:26|0.71637
10:59:27|0.71666
10:59:29|0.71699
10:59:30|0.71693
10:59:30|0.71636
10:59:31|0.71636
10:59:33|0.71618
10:59:34|0.71618
10:59:34|0.71631
10:59:35|0.71631
10:59:37|0.71579
10:59:38|0.71549
10:59:38|0.71518
10:59:39|0.71479
10:59:41|0.71461
10:59:42|0.71461
10:59:42|0.71461
10:59:43|0.71461
10:59:44|0.71461
10:59:45|0.71461
10:59:46|0.71461
10:59:47|0.71461
10:59:49|0.71461
10:59:50|0.71461
10:59:51|0.71461
10:59:52|0.71461
10:59:53|0.71484
10:59:54|0.71478
10:59:55|0.71478
10:59:56|0.71478
10:59:57|0.71478
10:59:58|0.71478
10:59:59|0.71478
11:00:00|0.71478
11:00:01|0.71478
11:00:02|0.71478
11:00:04|0.71478
11:00:05|0.7152
11:00:05|0.7152
11:00:07|0.7152
11:00:09|0.71506
11:00:09|0.71506
11:00:10|0.71506
11:00:11|0.71431
11:00:13|0.71446
11:00:13|0.7143
11:00:14|0.7143
11:00:15|0.7143
11:00:17|0.7143
11:00:18|0.71423
11:00:19|0.71409
11:00:21|0.71395
11:00:22|0.71395
11:00:23|0.71395
11:00:23|0.71379
11:00:25|0.71374
11:00:26|0.714
11:00:28|0.714
11:00:29|0.714
11:00:29|0.714
11:00:31|0.714
11:00:32|0.71395
11:00:34|0.71395
11:00:35|0.71395
11:00:36|0.7132
11:00:37|0.71283
11:00:39|0.714
11:00:39|0.714
11:00:41|0.71333
11:00:42|0.71355
11:00:42|0.71307
11:00:43|0.71267
11:00:45|0.71288
11:00:46|0.71345
11:00:47|0.71317
11:00:48|0.71317
11:00:49|0.71317
11:00:50|0.71317
11:00:51|0.71317
11:00:52|0.71317
11:00:53|0.71317
11:00:54|0.71317
11:00:55|0.71282
11:00:56|0.71375
11:00:57|0.71375
11:00:58|0.71369
11:00:59|0.71369
11:01:00|0.7131
11:01:01|0.71345
11:01:02|0.71345
11:01:03|0.71345
11:01:04|0.71332
11:01:05|0.71334
11:01:07|0.71334
11:01:08|0.71334
11:01:09|0.71288
11:01:10|0.71288
11:01:10|0.71313
11:01:11|0.71343
11:01:12|0.71343
11:01:14|0.71343
11:01:15|0.71343
11:01:16|0.71343
11:01:16|0.71343
11:01:17|0.71343
11:01:18|0.71343
11:01:20|0.71343
11:01:22|0.71303
11:01:24|0.71303
11:01:25|0.71303
11:01:26|0.71303
11:01:27|0.71303
11:01:28|0.71328
11:01:30|0.71345
11:01:32|0.71345
11:01:33|0.71362
11:01:34|0.71362
11:01:36|0.71385
11:01:37|0.71386
11:01:38|0.71386
11:01:39|0.71386
11:01:40|0.71386
11:01:41|0.71386
11:01:42|0.71386
11:01:43|0.71391
11:01:44|0.71391
11:01:46|0.71434
11:01:47|0.71452
11:01:48|0.71452
11:01:49|0.71424
11:01:50|0.71431
11:01:51|0.71391
11:01:51|0.71391
11:01:53|0.71391
11:01:54|0.71408
11:01:54|0.7146
11:01:56|0.71485
11:01:57|0.71498
11:01:58|0.715
11:01:59|0.715
11:02:00|0.715
11:02:01|0.71516
11:02:02|0.71516
11:02:03|0.71487
11:02:04|0.71487
11:02:05|0.71487
11:02:06|0.71487
11:02:07|0.71487
11:02:08|0.71483
11:02:09|0.71529
11:02:11|0.71525
11:02:12|0.71525
11:02:12|0.71525
11:02:13|0.71487
11:02:14|0.71487
11:02:16|0.71487
11:02:17|0.71485
11:02:17|0.71485
11:02:18|0.715
11:02:20|0.71445
11:02:21|0.71427
11:02:22|0.71427
11:02:23|0.71427
11:02:25|0.71404
11:02:26|0.71406
11:02:28|0.71406
11:02:29|0.71427
11:02:30|0.7141
11:02:31|0.7141
11:02:31|0.7141
11:02:33|0.7141
11:02:33|0.7141
11:02:35|0.71449
11:02:36|0.71449
11:02:38|0.71449
11:02:39|0.71449
11:02:40|0.71433
11:02:40|0.71433
11:02:42|0.71433
11:02:42|0.71433
11:02:43|0.71433
11:02:45|0.71451
11:02:46|0.71451
11:02:47|0.71451
11:02:48|0.71451
11:02:49|0.71487
11:02:50|0.71487
11:02:51|0.7149
11:02:53|0.7149
11:02:54|0.7149
11:02:54|0.7149
11:02:56|0.7149
11:02:57|0.71418
11:02:58|0.71418
11:02:59|0.71437
11:03:00|0.71438
11:03:01|0.71456
11:03:02|0.71456
11:03:03|0.71456
11:03:04|0.71456
11:03:05|0.7146
11:03:05|0.7146
11:03:07|0.7146
11:03:08|0.7146
11:03:09|0.71464
11:03:10|0.71464
11:03:11|0.71464
11:03:12|0.71464
11:03:13|0.71464
11:03:14|0.7145
11:03:14|0.7145
11:03:16|0.7145
11:03:17|0.7145
11:03:18|0.7145
11:03:19|0.7145
11:03:20|0.7145
11:03:22|0.7145
11:03:23|0.71489
11:03:25|0.71489
11:03:26|0.71447
11:03:28|0.71447
11:03:29|0.71447
11:03:29|0.71447
11:03:31|0.71447
11:03:32|0.71447
11:03:33|0.71447
11:03:34|0.71447
11:03:35|0.71447
11:03:36|0.71447
11:03:37|0.71447
11:03:38|0.71447
11:03:38|0.71447
11:03:40|0.71447
11:03:41|0.71447
11:03:42|0.71447
11:03:43|0.71447
11:03:45|0.71447
11:03:45|0.71447
11:03:46|0.71447
11:03:47|0.71447
11:03:48|0.71447
11:03:49|0.71447
11:03:50|0.71447
11:03:51|0.71433
11:03:52|0.71433
11:03:53|0.71433
11:03:54|0.71433
11:03:55|0.71433
11:03:56|0.71433
11:03:57|0.71433
11:03:58|0.71433
11:03:59|0.71433
11:04:00|0.71433
11:04:01|0.71412
11:04:02|0.71406
11:04:03|0.71392
11:04:04|0.71392
11:04:05|0.71358
11:04:07|0.71317
11:04:08|0.71317
11:04:10|0.71317
11:04:11|0.7134
11:04:11|0.7134
11:04:13|0.7134
11:04:14|0.7134
11:04:15|0.71401
11:04:15|0.71401
11:04:17|0.71401
11:04:18|0.71394
11:04:19|0.71394
11:04:19|0.71394
11:04:21|0.71394
11:04:23|0.71292
11:04:23|0.71292
11:04:24|0.71301
11:04:26|0.71301
11:04:27|0.71301
11:04:29|0.71336
11:04:30|0.71336
11:04:31|0.71307
11:04:32|0.71307
11:04:34|0.71308
11:04:35|0.71308
11:04:36|0.71308
11:04:37|0.71308
11:04:39|0.71308
11:04:39|0.71308
11:04:41|0.71308
11:04:42|0.71352
11:04:42|0.71352
11:04:43|0.71352
11:04:45|0.71311
11:04:46|0.71311
11:04:47|0.71372
11:04:47|0.71372
11:04:49|0.71372
11:04:49|0.71372
11:04:51|0.71372
11:04:52|0.71372
11:04:53|0.71372
11:04:54|0.71372
11:04:55|0.71372
11:04:56|0.71372
11:04:57|0.71372
11:04:58|0.71372
11:04:59|0.71372
11:05:00|0.71372
11:05:02|0.71372
11:05:03|0.71372
11:05:05|0.7142
11:05:05|0.71434
11:05:06|0.7145
11:05:08|0.7145
11:05:09|0.7144
11:05:10|0.7144
11:05:11|0.7144
11:05:12|0.7144
11:05:13|0.7144
11:05:14|0.7144
11:05:15|0.7144
11:05:17|0.7144
11:05:18|0.7144
11:05:19|0.7144
11:05:19|0.7144
11:05:21|0.7144
11:05:21|0.7144
11:05:23|0.7144
11:05:25|0.7144
11:05:26|0.7144
11:05:27|0.7144
11:05:28|0.7144
11:05:29|0.7144
11:05:30|0.7144
11:05:31|0.7144
11:05:33|0.7144
11:05:34|0.7144
11:05:35|0.7144
11:05:36|0.7144
11:05:37|0.7144
11:05:38|0.7144
11:05:39|0.7144
11:05:41|0.7144
11:05:42|0.7144
11:05:43|0.7144
11:05:44|0.7144
11:05:45|0.7144
11:05:46|0.7144
11:05:48|0.7144
11:05:48|0.7144
11:05:49|0.71493
11:05:51|0.71493
11:05:52|0.715
11:05:53|0.71518
11:05:55|0.71488
11:05:56|0.71488
11:05:57|0.71488
11:05:58|0.71488
11:05:59|0.71549
11:06:00|0.71559
11:06:01|0.71559
11:06:02|0.71559
11:06:04|0.71559
11:06:05|0.71568
11:06:07|0.71568
11:06:08|0.71562
11:06:09|0.71559
11:06:10|0.71559
11:06:11|0.71559
11:06:13|0.71595
11:06:13|0.71553
11:06:15|0.71553
11:06:15|0.71553
11:06:17|0.71553
11:06:19|0.71553
11:06:19|0.71553
11:06:20|0.71491
11:06:21|0.71491
11:06:22|0.71491
11:06:24|0.71491
11:06:26|0.71491
11:06:28|0.71463
11:06:28|0.71463
11:06:29|0.71546
11:06:30|0.71546
11:06:31|0.71496
11:06:32|0.71482
11:06:34|0.71482
11:06:35|0.71482
11:06:36|0.71482
11:06:37|0.71482
11:06:38|0.71482
11:06:39|0.71482
11:06:40|0.71482
11:06:41|0.71482
11:06:42|0.71491
11:06:43|0.71491
11:06:44|0.71449
11:06:45|0.71449
11:06:46|0.71428
11:06:48|0.71404
11:06:49|0.71404
11:06:51|0.71404
11:06:51|0.71404
11:06:52|0.71404
11:06:53|0.71431
11:06:54|0.714
11:06:55|0.71399
11:06:56|0.71389
11:06:58|0.7156
11:06:59|0.7156
11:07:00|0.7156
11:07:01|0.7156
11:07:03|0.7156
11:07:04|0.7156
11:07:05|0.71408
11:07:06|0.71365
11:07:07|0.71365
11:07:08|0.71362
11:07:09|0.7133
11:07:10|0.713
11:07:11|0.71277
11:07:12|0.71277
11:07:13|0.7126
11:07:14|0.71289
11:07:15|0.71288
11:07:16|0.71288
11:07:17|0.71288
11:07:18|0.71203
11:07:19|0.71203
11:07:20|0.71203
11:07:21|0.71203
11:07:22|0.71241
11:07:23|0.71241
11:07:24|0.71241
11:07:25|0.71182
11:07:27|0.71182
11:07:28|0.7121
11:07:28|0.71231
11:07:29|0.71267
11:07:31|0.71267
11:07:33|0.71289
11:07:34|0.71289
11:07:35|0.71289
11:07:36|0.71297
11:07:37|0.71266
11:07:38|0.71266
11:07:39|0.71245
11:07:41|0.71245
11:07:41|0.71245
11:07:43|0.7132
11:07:44|0.71292
11:07:45|0.71292
11:07:46|0.71292
11:07:47|0.71292
11:07:49|0.71292
11:07:50|0.71292
11:07:51|0.71292
11:07:52|0.71292
11:07:53|0.71292
11:07:53|0.71292
11:07:54|0.71261
11:07:55|0.71208
11:07:57|0.71246
11:07:58|0.71266
11:07:58|0.71266
11:08:00|0.71266
11:08:00|0.71183
11:08:02|0.71183
11:08:03|0.71173
11:08:04|0.71173
11:08:06|0.7119
11:08:08|0.7119
11:08:08|0.7119
11:08:10|0.71223
11:08:10|0.71223
11:08:11|0.71223
11:08:13|0.7127
11:08:14|0.71247
11:08:14|0.71247
11:08:15|0.71247
11:08:17|0.71247
11:08:17|0.71186
11:08:19|0.71186
11:08:19|0.71186
11:08:21|0.71193
11:08:22|0.71193
11:08:23|0.7122
11:08:24|0.7122
11:08:25|0.7122
11:08:27|0.7122
11:08:28|0.71191
11:08:28|0.71191
11:08:30|0.71158
11:08:32|0.71212
11:08:33|0.712
11:08:34|0.712
11:08:35|0.71206
11:08:37|0.71219
11:08:38|0.71219
11:08:39|0.71196
11:08:40|0.71223
11:08:42|0.71247
11:08:42|0.71259
11:08:44|0.71259
11:08:45|0.71259
11:08:46|0.71259
11:08:47|0.71259
11:08:48|0.71259
11:08:49|0.71259
11:08:50|0.71259
11:08:51|0.71259
11:08:52|0.71259
11:08:53|0.71245
11:08:54|0.71237
11:08:55|0.71237
11:08:56|0.71278
11:08:57|0.7126
11:08:58|0.7126
11:08:59|0.7126
11:09:00|0.7126
11:09:01|0.7126
11:09:02|0.7126
11:09:03|0.7126
11:09:04|0.7124
11:09:05|0.7124
11:09:06|0.7124
11:09:07|0.7124
11:09:08|0.7124
11:09:09|0.7124
11:09:10|0.7124
11:09:12|0.7124
11:09:13|0.7124
11:09:15|0.71151
11:09:16|0.71171
11:09:17|0.71188
11:09:18|0.71188
11:09:19|0.71149
11:09:20|0.7113
11:09:21|0.71159
11:09:22|0.71159
11:09:23|0.71159
11:09:24|0.71159
11:09:25|0.71159
11:09:26|0.71159
11:09:28|0.71159
11:09:29|0.71159
11:09:30|0.7116
11:09:31|0.7116
11:09:32|0.7116
11:09:33|0.7116
11:09:34|0.71166
11:09:35|0.71171
11:09:36|0.71171
11:09:37|0.71171
11:09:38|0.71171
11:09:39|0.71171
11:09:40|0.71171
11:09:41|0.71171
11:09:42|0.71193
11:09:44|0.71193
11:09:46|0.71192
11:09:46|0.71192
11:09:47|0.71192
11:09:48|0.71192
11:09:49|0.71192
11:09:50|0.71192
11:09:51|0.71192
11:09:52|0.71192
11:09:53|0.71192
11:09:54|0.71192
11:09:55|0.71187
11:09:57|0.71187
11:09:57|0.71187
11:09:59|0.71209
11:10:00|0.71209
11:10:01|0.71209
11:10:02|0.71209
11:10:02|0.71209
11:10:04|0.71209
11:10:05|0.71209
11:10:06|0.71209
11:10:07|0.71209
11:10:08|0.71209
11:10:09|0.71209
11:10:10|0.71209
11:10:11|0.71209
11:10:12|0.712
11:10:13|0.712
11:10:14|0.71248
11:10:15|0.71248
11:10:16|0.71248
11:10:17|0.71248
11:10:17|0.71248
11:10:19|0.71248
11:10:21|0.71248
11:10:21|0.71248
11:10:22|0.71248
11:10:23|0.71248
11:10:25|0.71245
11:10:25|0.71248
11:10:26|0.71248
11:10:28|0.71316
11:10:30|0.71287
11:10:30|0.71287
11:10:33|0.71304
11:10:34|0.71304
11:10:35|0.71304
11:10:36|0.71304
11:10:36|0.7129
11:10:37|0.7129
11:10:39|0.7129
11:10:40|0.7129
11:10:41|0.7129
11:10:42|0.7129
11:10:43|0.7129
11:10:44|0.7129
11:10:45|0.71256
11:10:46|0.71243
11:10:47|0.71261
11:10:48|0.71261
11:10:50|0.71287
11:10:51|0.71305
11:10:52|0.71305
11:10:53|0.71305
11:10:54|0.71305
11:10:55|0.71305
11:10:56|0.71305
11:10:57|0.71305
11:10:58|0.71305
11:10:59|0.71305
11:11:00|0.71305
11:11:01|0.71305
11:11:02|0.71279
11:11:03|0.71279
11:11:04|0.71253
11:11:05|0.71253
11:11:06|0.71253
11:11:07|0.71253
11:11:08|0.71253
11:11:09|0.71301
11:11:10|0.71301
11:11:11|0.71301
11:11:12|0.71301
11:11:13|0.71301
11:11:14|0.71267
11:11:14|0.71267
11:11:16|0.71267
11:11:17|0.71267
11:11:18|0.71267
11:11:19|0.7128
11:11:20|0.7128
11:11:21|0.7128
11:11:22|0.7128
11:11:23|0.713
11:11:24|0.713
11:11:24|0.713
11:11:26|0.713
11:11:27|0.713
11:11:28|0.713
11:11:30|0.713
11:11:30|0.713
11:11:31|0.71357
11:11:34|0.71346
11:11:34|0.71346
11:11:35|0.71346
11:11:36|0.7134
11:11:38|0.7134
11:11:39|0.71384
11:11:39|0.71384
11:11:42|0.71384
11:11:43|0.71384
11:11:44|0.71384
11:11:45|0.71378
11:11:47|0.71384
11:11:48|0.71384
11:11:49|0.71384
11:11:50|0.71384
11:11:52|0.71384
11:11:52|0.71384
11:11:54|0.71384
11:11:55|0.71384
11:11:55|0.71387
11:11:57|0.71392
11:11:57|0.71392
11:11:59|0.71392
11:12:00|0.71392
11:12:01|0.71392
11:12:02|0.71392
11:12:04|0.71392
11:12:04|0.71392
11:12:05|0.71392
11:12:06|0.71392
11:12:08|0.71392
11:12:08|0.71392
11:12:09|0.71426
11:12:11|0.71426
11:12:12|0.71427
11:12:13|0.71427
11:12:14|0.71427
11:12:15|0.71427
11:12:16|0.71427
11:12:18|0.71438
11:12:18|0.71438
11:12:20|0.71438
11:12:20|0.71438
11:12:22|0.71438
11:12:23|0.71438
11:12:23|0.71438
11:12:24|0.71438
11:12:26|0.71438
11:12:26|0.71471
11:12:27|0.71471
11:12:28|0.71471
11:12:31|0.71483
11:12:31|0.71483
11:12:33|0.71483
11:12:34|0.71483
11:12:36|0.71483
11:12:37|0.71483
11:12:38|0.71483
11:12:39|0.71483
11:12:40|0.71483
11:12:41|0.71483
11:12:42|0.71483
11:12:43|0.71483
11:12:44|0.71483
11:12:46|0.71483
11:12:47|0.71483
11:12:48|0.71483
11:12:49|0.71483
11:12:50|0.71483
11:12:50|0.71483
11:12:52|0.71483
11:12:52|0.71483
11:12:55|0.71483
11:12:56|0.71483
11:12:56|0.71483
11:12:58|0.71483
11:12:59|0.71483
11:13:00|0.71483
11:13:01|0.71483
11:13:03|0.71483
11:13:04|0.71483
11:13:05|0.71508
11:13:06|0.71517
11:13:07|0.71517
11:13:08|0.71517
11:13:09|0.71517
11:13:10|0.71517
11:13:11|0.71517
11:13:12|0.71517
11:13:13|0.71517
11:13:15|0.71517
11:13:15|0.71517
11:13:16|0.71517
11:13:17|0.71517
11:13:18|0.71517
11:13:19|0.71517
11:13:20|0.71533
11:13:21|0.71533
11:13:22|0.71483
11:13:23|0.71484
11:13:24|0.71484
11:13:25|0.71484
11:13:26|0.71484
11:13:27|0.71484
11:13:28|0.71484
11:13:29|0.71451
11:13:30|0.71451
11:13:32|0.71451
11:13:33|0.7148
11:13:35|0.7148
11:13:35|0.7148
11:13:36|0.7148
11:13:38|0.71479
11:13:40|0.71479
11:13:41|0.71479
11:13:41|0.71479
11:13:43|0.71479
11:13:45|0.71479
11:13:47|0.71416
11:13:47|0.71401
11:13:48|0.71401
11:13:49|0.71401
11:13:51|0.71401
11:13:52|0.71401
11:13:53|0.71401
11:13:54|0.71401
11:13:55|0.71419
11:13:56|0.71419
11:13:57|0.71419
11:13:58|0.71419
11:13:59|0.71419
11:14:00|0.71419
11:14:01|0.71419
11:14:02|0.71419
11:14:03|0.71419
11:14:04|0.71419
11:14:05|0.7144
11:14:06|0.7144
11:14:07|0.7144
11:14:08|0.7144
11:14:09|0.7144
11:14:10|0.7144
11:14:11|0.7144
11:14:12|0.7144
11:14:13|0.7144
11:14:15|0.71424
11:14:16|0.71424
11:14:17|0.71424
11:14:17|0.71424
11:14:19|0.71424
11:14:20|0.71424
11:14:21|0.71424
11:14:21|0.71417
11:14:23|0.71406
11:14:24|0.71406
11:14:25|0.71406
11:14:26|0.71406
11:14:27|0.71406
11:14:28|0.71406
11:14:29|0.71406
11:14:29|0.71406
11:14:31|0.71412
11:14:33|0.71412
11:14:33|0.71412
11:14:35|0.71412
11:14:37|0.71412
11:14:37|0.71412
11:14:39|0.71412
11:14:40|0.71412
11:14:41|0.71412
11:14:42|0.71412
11:14:42|0.71412
11:14:44|0.71412
11:14:45|0.71412
11:14:46|0.71447
11:14:47|0.71441
11:14:48|0.71441
11:14:49|0.71441
11:14:50|0.71441
11:14:51|0.71441
11:14:51|0.71441
11:14:53|0.71441
11:14:54|0.71441
11:14:54|0.71419
11:14:55|0.71419
11:14:56|0.71407
11:14:58|0.71407
11:14:59|0.71407
11:14:59|0.71407
11:15:00|0.71407
11:15:02|0.71407
11:15:03|0.71407
11:15:04|0.71407
11:15:05|0.71407
11:15:06|0.71407
11:15:07|0.71431
11:15:08|0.71431
11:15:09|0.71431
11:15:09|0.71479
11:15:10|0.71479
11:15:12|0.71479
11:15:13|0.71479
11:15:14|0.71479
11:15:15|0.71479
11:15:16|0.71479
11:15:17|0.71479
11:15:18|0.71479
11:15:18|0.71479
11:15:20|0.71479
11:15:21|0.71479
11:15:23|0.71369
11:15:23|0.71369
11:15:24|0.7136
11:15:25|0.7136
11:15:26|0.7136
11:15:27|0.71292
11:15:28|0.71286
11:15:29|0.71306
11:15:30|0.71306
11:15:31|0.71306
11:15:33|0.71306
11:15:34|0.71306
11:15:35|0.71306
11:15:37|0.71191
11:15:38|0.71191
11:15:39|0.7119
11:15:40|0.71194
11:15:42|0.71194
11:15:43|0.7119
11:15:44|0.7119
11:15:45|0.71161
11:15:47|0.71159
11:15:47|0.71159
11:15:49|0.71159
11:15:49|0.71159
11:15:50|0.71159
11:15:51|0.71159
11:15:52|0.71159
11:15:54|0.71159
11:15:55|0.71159
11:15:56|0.71159
11:15:57|0.71159
11:15:58|0.71159
11:15:59|0.71159
11:16:00|0.71159
11:16:01|0.71139
11:16:02|0.71139
11:16:03|0.71139
11:16:04|0.71139
11:16:06|0.71129
11:16:07|0.71129
11:16:07|0.7116
11:16:09|0.7116
11:16:10|0.7116
11:16:11|0.7116
11:16:12|0.7116
11:16:13|0.71191
11:16:14|0.71191
11:16:15|0.71194
11:16:16|0.71194
11:16:17|0.71194
11:16:18|0.71227
11:16:19|0.7121
11:16:20|0.7121
11:16:21|0.7121
11:16:22|0.7121
11:16:23|0.71229
11:16:24|0.71229
11:16:25|0.71229
11:16:26|0.71229
11:16:27|0.71229
11:16:28|0.71229
11:16:29|0.71202
11:16:30|0.71202
11:16:31|0.71202
11:16:33|0.71202
11:16:34|0.71206
11:16:35|0.71206
11:16:37|0.71206
11:16:37|0.71206
11:16:39|0.71206
11:16:40|0.71165
11:16:41|0.71165
11:16:42|0.71165
11:16:43|0.71165
11:16:44|0.71165
11:16:45|0.71165
11:16:46|0.71165
11:16:47|0.71165
11:16:48|0.71165
11:16:49|0.71165
11:16:50|0.71181
11:16:51|0.71181
11:16:52|0.71181
11:16:53|0.71188
11:16:54|0.71188
11:16:55|0.71188
11:16:56|0.71196
11:16:57|0.71184
11:16:58|0.71208
11:16:59|0.7123
11:17:00|0.7123
11:17:01|0.7123
11:17:02|0.7123
11:17:03|0.7123
11:17:04|0.7123
11:17:05|0.7123
11:17:06|0.7123
11:17:07|0.7123
11:17:08|0.71158
11:17:10|0.71156
11:17:11|0.71156
11:17:11|0.71156
11:17:13|0.71156
11:17:13|0.71156
11:17:15|0.71156
11:17:15|0.71156
11:17:16|0.71157
11:17:18|0.71157
11:17:19|0.71157
11:17:20|0.71157
11:17:20|0.7116
11:17:22|0.7116
11:17:22|0.7116
11:17:24|0.7116
11:17:24|0.7116
11:17:25|0.7116
11:17:26|0.71171
11:17:28|0.71171
11:17:28|0.71171
11:17:29|0.71171
11:17:30|0.71171
11:17:32|0.71171
11:17:32|0.71129
11:17:34|0.71129
11:17:35|0.71143
11:17:37|0.71143
11:17:38|0.71143
11:17:38|0.71129
11:17:40|0.71129
11:17:42|0.71136
11:17:42|0.71136
11:17:43|0.71136
11:17:44|0.71136
11:17:45|0.71132
11:17:46|0.71164
11:17:48|0.71164
11:17:48|0.71164
11:17:49|0.71164
11:17:50|0.71164
11:17:51|0.71164
11:17:52|0.71164
11:17:53|0.71164
11:17:54|0.71164
11:17:56|0.71164
11:17:57|0.71164
11:17:58|0.71164
11:17:59|0.71164
11:18:00|0.71164
11:18:01|0.71164
11:18:02|0.71164
11:18:03|0.71164
11:18:04|0.71164
11:18:06|0.71164
11:18:08|0.71164
11:18:09|0.71164
11:18:10|0.71164
11:18:11|0.71171
11:18:12|0.71156
11:18:13|0.71115
11:18:14|0.71142
11:18:15|0.71148
11:18:16|0.71148
11:18:17|0.71148
11:18:18|0.71148
11:18:19|0.71169
11:18:20|0.71148
11:18:21|0.71148
11:18:22|0.71148
11:18:23|0.71148
11:18:24|0.71148
11:18:25|0.71148
11:18:26|0.71148
11:18:27|0.71116
11:18:28|0.71071
11:18:29|0.71093
11:18:30|0.71093
11:18:31|0.71093
11:18:32|0.7112
11:18:33|0.7112
11:18:34|0.7112
11:18:35|0.7112
11:18:37|0.7112
11:18:39|0.7112
11:18:40|0.7112
11:18:40|0.7112
11:18:42|0.7112
11:18:43|0.7112
11:18:44|0.7112
11:18:46|0.7112
11:18:48|0.7112
11:18:48|0.7112
11:18:49|0.71092
11:18:51|0.71092
11:18:52|0.71092
11:18:52|0.71048
11:18:54|0.71052
11:18:55|0.71052
11:18:56|0.71052
11:18:58|0.71001
11:18:59|0.70995
11:19:00|0.71001
11:19:01|0.71001
11:19:02|0.71001
11:19:03|0.71001
11:19:04|0.71024
11:19:05|0.71024
11:19:06|0.71024
11:19:07|0.71001
11:19:08|0.71001
11:19:09|0.71001
11:19:11|0.71001
11:19:12|0.71001
11:19:13|0.71004
11:19:14|0.7096
11:19:15|0.70959
11:19:16|0.70959
11:19:17|0.70968
11:19:18|0.70944
11:19:19|0.70944
11:19:20|0.70933
11:19:21|0.70933
11:19:22|0.70941
11:19:23|0.70941
11:19:24|0.70941
11:19:25|0.70942
11:19:26|0.70942
11:19:27|0.70942
11:19:28|0.70942
11:19:29|0.70942
11:19:30|0.70942
11:19:31|0.70942
11:19:32|0.70942
11:19:33|0.70941
11:19:34|0.70942
11:19:35|0.70965
11:19:36|0.70965
11:19:38|0.70965
11:19:39|0.70965
11:19:41|0.70982
11:19:42|0.71043
11:19:43|0.71043
11:19:44|0.71043
11:19:45|0.71043
11:19:45|0.71043
11:19:47|0.71043
11:19:49|0.71043
11:19:49|0.71043
11:19:50|0.71043
11:19:51|0.71043
11:19:52|0.71043
11:19:54|0.71102
11:19:55|0.71104
11:19:55|0.71104
11:19:57|0.71104
11:19:58|0.71104
11:20:00|0.71104
11:20:01|0.71069
11:20:03|0.71069
11:20:03|0.71069
11:20:04|0.71069
11:20:06|0.71069
11:20:06|0.71069
11:20:08|0.71069
11:20:09|0.71069
11:20:10|0.71069
11:20:11|0.71028
11:20:12|0.71028
11:20:12|0.71028
11:20:13|0.71028
11:20:15|0.71028
11:20:16|0.71028
11:20:17|0.71028
11:20:18|0.71028
11:20:19|0.71028
11:20:20|0.71028
11:20:21|0.71028
11:20:22|0.71003
11:20:23|0.71003
11:20:24|0.71003
11:20:25|0.71003
11:20:26|0.71003
11:20:27|0.71003
11:20:27|0.71
11:20:30|0.71
11:20:30|0.71
11:20:31|0.7099
11:20:32|0.7099
11:20:33|0.7099
11:20:35|0.7099
11:20:35|0.7099
11:20:36|0.71002
11:20:38|0.70942
11:20:40|0.70942
11:20:42|0.70942
11:20:43|0.70942
11:20:44|0.70942
11:20:45|0.70942
11:20:46|0.70942
11:20:47|0.70942
11:20:48|0.70942
11:20:49|0.70942
11:20:50|0.70942
11:20:51|0.70942
11:20:52|0.70942
11:20:53|0.70942
11:20:55|0.70942
11:20:56|0.70942
11:20:56|0.70942
11:20:57|0.70924
11:20:58|0.70924
11:21:00|0.7091
11:21:01|0.7091
11:21:03|0.7091
11:21:04|0.70936
11:21:05|0.70903
11:21:06|0.70903
11:21:07|0.70903
11:21:08|0.70903
11:21:10|0.70903
11:21:11|0.70903
11:21:12|0.70944
11:21:13|0.70944
11:21:14|0.70944
11:21:15|0.70944
11:21:16|0.70944
11:21:17|0.70946
11:21:18|0.71
11:21:19|0.71
11:21:20|0.71
11:21:21|0.71
11:21:22|0.71
11:21:23|0.71
11:21:24|0.71
11:21:25|0.71
11:21:26|0.71
11:21:27|0.71
11:21:28|0.71
11:21:29|0.71
11:21:30|0.71
11:21:31|0.71
11:21:32|0.71
11:21:33|0.71
11:21:34|0.71
11:21:35|0.70966
11:21:36|0.70966
11:21:37|0.70966
11:21:38|0.70966
11:21:39|0.70966
11:21:40|0.70966
11:21:42|0.70955
11:21:43|0.70955
11:21:44|0.70955
11:21:45|0.70955
11:21:46|0.70955
11:21:47|0.70955
11:21:48|0.70972
11:21:49|0.70972
11:21:50|0.70972
11:21:51|0.70972
11:21:52|0.70972
11:21:53|0.70972
11:21:54|0.70972
11:21:55|0.70972
11:21:56|0.70972
11:21:57|0.70972
11:21:58|0.70972
11:21:59|0.70972
11:22:00|0.70972
11:22:02|0.70972
11:22:03|0.70972
11:22:04|0.70972
11:22:06|0.70955
11:22:07|0.70955
11:22:08|0.70955
11:22:09|0.70955
11:22:10|0.70955
11:22:11|0.70955
11:22:12|0.70955
11:22:13|0.70955
11:22:14|0.70955
11:22:15|0.70955
11:22:16|0.70955
11:22:17|0.70955
11:22:18|0.70955
11:22:19|0.70901
11:22:20|0.70884
11:22:21|0.70886
11:22:22|0.70886
11:22:23|0.70886
11:22:24|0.70886
11:22:25|0.70888
11:22:26|0.70888
11:22:27|0.70888
11:22:28|0.70888
11:22:29|0.70888
11:22:30|0.70888
11:22:31|0.70868
11:22:32|0.7087
11:22:33|0.7087
11:22:34|0.7087
11:22:35|0.7087
11:22:36|0.70889
11:22:37|0.70889
11:22:38|0.70889
11:22:39|0.70889
11:22:41|0.70889
11:22:42|0.70889
11:22:43|0.70889
11:22:45|0.7091
11:22:46|0.7091
11:22:47|0.70951
11:22:48|0.70951
11:22:49|0.70951
11:22:50|0.70951
11:22:51|0.70951
11:22:52|0.70951
11:22:53|0.70951
11:22:54|0.70925
11:22:55|0.70915
11:22:56|0.70889
11:22:57|0.70888
11:22:59|0.70888
11:23:00|0.70888
11:23:00|0.70888
11:23:02|0.70888
11:23:02|0.70888
11:23:05|0.70848
11:23:06|0.70848
11:23:07|0.70848
11:23:09|0.70848
11:23:11|0.70848
11:23:11|0.70848
11:23:13|0.70874
11:23:14|0.70874
11:23:15|0.70874
11:23:17|0.70874
11:23:18|0.70836
11:23:18|0.70836
11:23:19|0.70836
11:23:20|0.70836
11:23:22|0.70836
11:23:23|0.70844
11:23:24|0.70844
11:23:25|0.70875
11:23:26|0.70875
11:23:27|0.70875
11:23:29|0.70875
11:23:30|0.70875
11:23:30|0.70875
11:23:31|0.70875
11:23:32|0.70875
11:23:34|0.70875
11:23:34|0.70875
11:23:35|0.70875
11:23:36|0.70875
11:23:38|0.70875
11:23:39|0.70875
11:23:39|0.70875
11:23:41|0.70875
11:23:43|0.70879
11:23:44|0.70835
11:23:45|0.70835
11:23:46|0.708
11:23:46|0.708
11:23:48|0.708
11:23:50|0.70809
11:23:51|0.70809
11:23:52|0.70791
11:23:53|0.70791
11:23:54|0.70782
11:23:55|0.70782
11:23:57|0.70701
11:23:59|0.70668
11:23:59|0.70668
11:24:01|0.70668
11:24:03|0.7067
11:24:04|0.7072
11:24:05|0.70695
11:24:06|0.70695
11:24:07|0.70669
11:24:08|0.70669
11:24:09|0.70681
11:24:10|0.70669
11:24:11|0.7067
11:24:12|0.70669
11:24:13|0.7067
11:24:14|0.70673
11:24:15|0.70673
11:24:16|0.70669
11:24:17|0.70655
11:24:18|0.7063
11:24:19|0.7064
11:24:20|0.70625
11:24:21|0.70671
11:24:22|0.70671
11:24:24|0.70668
11:24:25|0.70668
11:24:25|0.70723
11:24:27|0.70723
11:24:28|0.70756
11:24:29|0.7076
11:24:30|0.70788
11:24:30|0.70794
11:24:32|0.70849
11:24:33|0.70849
11:24:34|0.7089
11:24:35|0.70849
11:24:36|0.70849
11:24:37|0.70849
11:24:39|0.70849
11:24:39|0.70849
11:24:40|0.70879
11:24:41|0.70879
11:24:42|0.70879
11:24:43|0.70879
11:24:44|0.70879
11:24:46|0.70879
11:24:46|0.70879
11:24:47|0.70879
11:24:49|0.70816
11:24:50|0.70797
11:24:51|0.70797
11:24:52|0.70797
11:24:54|0.70797
11:24:56|0.70797
11:24:56|0.70797
11:24:57|0.70797
11:24:59|0.70797
11:25:00|0.70797
11:25:01|0.70797
11:25:02|0.70809
11:25:03|0.70809
11:25:04|0.70809
11:25:06|0.70809
11:25:07|0.70809
11:25:09|0.70809
11:25:09|0.70809
11:25:10|0.70886
11:25:11|0.70886
11:25:12|0.70885
11:25:14|0.70886
11:25:15|0.70883
11:25:16|0.70915
11:25:17|0.70886
11:25:18|0.70886
11:25:19|0.70886
11:25:20|0.70886
11:25:21|0.70886
11:25:22|0.70886
11:25:23|0.70886
11:25:24|0.70886
11:25:25|0.70886
11:25:26|0.70886
11:25:27|0.70886
11:25:28|0.70886
11:25:29|0.70886
11:25:30|0.70886
11:25:31|0.70886
11:25:32|0.70886
11:25:33|0.70886
11:25:34|0.70886
11:25:35|0.70886
11:25:36|0.70886
11:25:37|0.70886
11:25:38|0.70886
11:25:39|0.70886
11:25:40|0.70886
11:25:41|0.70886
11:25:42|0.70886
11:25:44|0.70886
11:25:45|0.70886
11:25:46|0.70886
11:25:47|0.70878
11:25:49|0.70866
11:25:50|0.70866
11:25:51|0.70866
11:25:51|0.70866
11:25:53|0.70866
11:25:54|0.70866
11:25:55|0.70883
11:25:55|0.70883
11:25:57|0.70883
11:25:57|0.70883
11:25:59|0.70883
11:25:59|0.70883
11:26:00|0.70851
11:26:03|0.7081
11:26:03|0.7081
11:26:04|0.7081
11:26:05|0.7081
11:26:07|0.7081
11:26:09|0.7081
11:26:09|0.7081
11:26:11|0.7081
11:26:12|0.7081
11:26:13|0.7081
11:26:14|0.7081
11:26:15|0.7081
11:26:16|0.7081
11:26:17|0.70796
11:26:18|0.70796
11:26:19|0.70796
11:26:20|0.70796
11:26:21|0.70715
11:26:22|0.70715
11:26:23|0.70715
11:26:24|0.70715
11:26:25|0.70715
11:26:26|0.70715
11:26:27|0.70755
11:26:28|0.7078
11:26:29|0.70778
11:26:30|0.70796
11:26:31|0.70796
11:26:32|0.70796
11:26:33|0.70771
11:26:34|0.70745
11:26:35|0.70745
11:26:36|0.70745
11:26:37|0.70702
11:26:38|0.70707
11:26:39|0.70712
11:26:40|0.70712
11:26:41|0.70702
11:26:42|0.70702
11:26:43|0.70705
11:26:45|0.70702
11:26:47|0.70702
11:26:48|0.70702
11:26:48|0.70702
11:26:49|0.70702
11:26:50|0.70702
11:26:51|0.70702
11:26:52|0.70702
11:26:53|0.7073
11:26:54|0.7073
11:26:56|0.7073
11:26:57|0.7073
11:26:58|0.70801
11:26:59|0.70801
11:27:00|0.70801
11:27:01|0.70801
11:27:03|0.70801
11:27:03|0.70801
11:27:05|0.70801
11:27:07|0.70709
11:27:09|0.70709
11:27:10|0.70718
11:27:10|0.7073
11:27:12|0.7073
11:27:12|0.7073
11:27:14|0.7073
11:27:14|0.70763
11:27:16|0.70763
11:27:16|0.70763
11:27:17|0.70763
11:27:18|0.70763
11:27:20|0.70763
11:27:20|0.70763
11:27:21|0.70673
11:27:22|0.70651
11:27:23|0.70651
11:27:25|0.70651
11:27:25|0.70722
11:27:26|0.70722
11:27:27|0.70733
11:27:29|0.70734
11:27:30|0.70723
11:27:31|0.70704
11:27:32|0.70704
11:27:33|0.70704
11:27:34|0.70704
11:27:35|0.70651
11:27:36|0.70651
11:27:37|0.70651
11:27:38|0.70651
11:27:39|0.70651
11:27:40|0.70651
11:27:41|0.70662
11:27:42|0.70733
11:27:43|0.70733
11:27:44|0.70739
11:27:45|0.70733
11:27:46|0.70733
11:27:48|0.70733
11:27:49|0.70733
11:27:50|0.70733
11:27:52|0.70733
11:27:52|0.70733
11:27:54|0.70733
11:27:54|0.70733
11:27:55|0.70733
11:27:57|0.70733
11:27:57|0.70733
11:27:59|0.70733
11:27:59|0.70733
11:28:01|0.70733
11:28:02|0.70733
11:28:03|0.70733
11:28:04|0.70733
11:28:05|0.70733
11:28:06|0.70733
11:28:07|0.70654
11:28:08|0.70654
11:28:10|0.70687
11:28:12|0.70687
11:28:13|0.70687
11:28:14|0.70687
11:28:14|0.70687
11:28:16|0.70687
11:28:16|0.70687
11:28:17|0.70687
11:28:18|0.70687
11:28:19|0.70595
11:28:20|0.7058
11:28:22|0.7058
11:28:23|0.7057
11:28:24|0.7057
11:28:24|0.70585
11:28:26|0.70585
11:28:27|0.70609
11:28:28|0.70609
11:28:29|0.70609
11:28:30|0.70609
11:28:31|0.70609
11:28:32|0.70609
11:28:33|0.70609
11:28:34|0.70609
11:28:35|0.70609
11:28:36|0.70636
11:28:37|0.70691
11:28:38|0.70701
11:28:39|0.70675
11:28:40|0.70675
11:28:42|0.70675
11:28:42|0.70675
11:28:44|0.70632
11:28:46|0.70654
11:28:46|0.70654
11:28:48|0.70654
11:28:50|0.70621
11:28:52|0.70616
11:28:52|0.70616
11:28:53|0.70616
11:28:55|0.70616
11:28:56|0.70616
11:28:57|0.70616
11:28:59|0.70616
11:29:00|0.70616
11:29:00|0.70616
11:29:02|0.70603
11:29:04|0.70603
11:29:05|0.70586
11:29:07|0.70586
11:29:08|0.70601
11:29:09|0.70601
11:29:10|0.70601
11:29:11|0.70601
11:29:12|0.70601
11:29:13|0.70601
11:29:14|0.70586
11:29:16|0.70586
11:29:17|0.70586
11:29:18|0.70586
11:29:19|0.70586
11:29:20|0.70589
11:29:21|0.70589
11:29:22|0.70559
11:29:23|0.70557
11:29:24|0.70568
11:29:25|0.70568
11:29:26|0.70568
11:29:27|0.70568
11:29:28|0.70568
11:29:29|0.70568
11:29:30|0.70568
11:29:31|0.70568
11:29:32|0.70568
11:29:33|0.70568
11:29:34|0.70568
11:29:35|0.70568
11:29:36|0.70568
11:29:37|0.70568
11:29:38|0.70568
11:29:39|0.70579
11:29:40|0.70579
11:29:41|0.70579
11:29:42|0.70612
11:29:43|0.70612
11:29:44|0.70612
11:29:45|0.70624
11:29:46|0.70624
11:29:47|0.70617
11:29:48|0.70617
11:29:49|0.70617
11:29:51|0.70617
11:29:51|0.70617
11:29:53|0.70573
11:29:53|0.70599
11:29:55|0.70617
11:29:55|0.70624
11:29:57|0.70576
11:29:58|0.70576
11:29:59|0.70576
11:30:00|0.70543
11:30:01|0.70514
11:30:02|0.70514
11:30:03|0.70395
11:30:05|0.70443
11:30:06|0.70443
11:30:07|0.70493
11:30:09|0.70482
11:30:10|0.70482
11:30:11|0.70482
11:30:12|0.70482
11:30:13|0.70466
11:30:14|0.70466
11:30:15|0.70439
11:30:16|0.70439
11:30:17|0.70439
11:30:18|0.70439
11:30:19|0.70437
11:30:20|0.7043
11:30:21|0.70424
11:30:23|0.7043
11:30:24|0.7043
11:30:25|0.7043
11:30:26|0.7043
11:30:27|0.7043
11:30:28|0.70408
11:30:29|0.70401
11:30:30|0.70467
11:30:31|0.70469
11:30:32|0.70469
11:30:33|0.70475
11:30:34|0.70475
11:30:36|0.70393
11:30:37|0.70393
11:30:38|0.70413
11:30:39|0.70413
11:30:40|0.70383
11:30:40|0.70383
11:30:41|0.70383
11:30:43|0.70383
11:30:43|0.70383
11:30:45|0.70465
11:30:46|0.70487
11:30:48|0.70427
11:30:49|0.70427
11:30:49|0.70427
11:30:50|0.70427
11:30:52|0.70427
11:30:52|0.70534
11:30:53|0.70534
11:30:55|0.70534
11:30:57|0.70554
11:30:58|0.70554
11:31:00|0.70554
11:31:01|0.70554
11:31:02|0.70554
11:31:02|0.70554
11:31:04|0.70554
11:31:05|0.70554
11:31:06|0.70599
11:31:07|0.70599
11:31:08|0.70599
11:31:10|0.70578
11:31:10|0.70578
11:31:11|0.70578
11:31:12|0.70578
11:31:14|0.70578
11:31:15|0.70597
11:31:15|0.70597
11:31:17|0.70597
11:31:18|0.70666
11:31:19|0.70666
11:31:20|0.70666
11:31:20|0.70666
11:31:22|0.70666
11:31:23|0.70666
11:31:24|0.70666
11:31:25|0.70679
11:31:26|0.70679
11:31:27|0.70679
11:31:28|0.7068
11:31:29|0.7068
11:31:30|0.7068
11:31:31|0.7068
11:31:32|0.70725
11:31:33|0.70746
11:31:34|0.70766
11:31:35|0.70793
11:31:36|0.7075
11:31:37|0.7075
11:31:38|0.70768
11:31:39|0.70768
11:31:40|0.70768
11:31:41|0.70768
11:31:42|0.70768
11:31:43|0.70768
11:31:44|0.70768
11:31:45|0.70768
11:31:46|0.70768
11:31:47|0.70768
11:31:49|0.70768
11:31:50|0.70768
11:31:52|0.70768
11:31:53|0.70747
11:31:54|0.70751
11:31:55|0.70751
11:31:56|0.70751
11:31:58|0.70751
11:31:58|0.70751
11:31:59|0.70741
11:32:00|0.70741
11:32:02|0.70741
11:32:03|0.70741
11:32:04|0.70715
11:32:06|0.70687
11:32:07|0.70687
11:32:08|0.70756
11:32:10|0.70756
11:32:11|0.70753
11:32:13|0.70753
11:32:14|0.70788
11:32:15|0.70788
11:32:16|0.70788
11:32:17|0.70788
11:32:18|0.70753
11:32:20|0.70753
11:32:21|0.70753
11:32:21|0.70753
11:32:22|0.70744
11:32:24|0.70744
11:32:25|0.70744
11:32:26|0.70744
11:32:27|0.70791
11:32:28|0.70791
11:32:30|0.70733
11:32:30|0.70663
11:32:31|0.70625
11:32:32|0.7063
11:32:33|0.7063
11:32:34|0.7059
11:32:35|0.7059
11:32:36|0.7059
11:32:37|0.70607
11:32:38|0.70607
11:32:39|0.70607
11:32:40|0.70607
11:32:42|0.70607
11:32:43|0.70607
11:32:43|0.70607
11:32:44|0.70607
11:32:45|0.70607
11:32:46|0.70607
11:32:47|0.70607
11:32:49|0.70392
11:32:50|0.70394
11:32:51|0.70388
11:32:52|0.70388
11:32:54|0.70388
11:32:54|0.70388
11:32:55|0.70385
11:32:57|0.70388
11:32:57|0.70358
11:33:00|0.70368
11:33:00|0.70368
11:33:01|0.70368
11:33:03|0.70433
11:33:05|0.70438
11:33:06|0.70476
11:33:07|0.70476
11:33:09|0.70476
11:33:09|0.70478
11:33:10|0.70478
11:33:12|0.70464
11:33:12|0.70464
11:33:14|0.7042
11:33:14|0.70503
11:33:17|0.70524
11:33:18|0.70524
11:33:20|0.70524
11:33:20|0.70524
11:33:22|0.70524
11:33:22|0.70524
11:33:23|0.70524
11:33:25|0.70539
11:33:26|0.70544
11:33:27|0.70544
11:33:28|0.70544
11:33:29|0.70575
11:33:30|0.70592
11:33:31|0.70592
11:33:32|0.70592
11:33:33|0.70592
11:33:34|0.70576
11:33:35|0.70354
11:33:36|0.70356
11:33:37|0.70413
11:33:38|0.7041
11:33:39|0.7041
11:33:40|0.7041
11:33:41|0.70416
11:33:42|0.70453
11:33:43|0.70453
11:33:44|0.70453
11:33:45|0.70435
11:33:46|0.70473
11:33:47|0.7049
11:33:48|0.7049
11:33:49|0.70433
11:33:51|0.70433
11:33:52|0.70433
11:33:52|0.70466
11:33:54|0.70466
11:33:56|0.70479
11:33:56|0.70478
11:33:58|0.70485
11:33:58|0.70466
11:33:59|0.70466
11:34:00|0.70466
11:34:01|0.70466
11:34:03|0.7049
11:34:04|0.7049
11:34:05|0.70543
11:34:06|0.70543
11:34:07|0.70543
11:34:08|0.70543
11:34:09|0.70543
11:34:10|0.70514
11:34:11|0.70542
11:34:12|0.70542
11:34:13|0.70542
11:34:14|0.70542
11:34:15|0.70542
11:34:16|0.70615
11:34:18|0.70611
11:34:18|0.70615
11:34:19|0.70613
11:34:20|0.70613
11:34:22|0.70613
11:34:23|0.70522
11:34:23|0.70522
11:34:24|0.70551
11:34:26|0.70551
11:34:26|0.70551
11:34:28|0.70551
11:34:29|0.70551
11:34:30|0.70551
11:34:30|0.70551
11:34:31|0.70551
11:34:33|0.70551
11:34:33|0.70551
11:34:35|0.70551
11:34:36|0.70589
11:34:36|0.70587
11:34:38|0.70587
11:34:38|0.70587
11:34:39|0.70587
11:34:40|0.70587
11:34:41|0.70587
11:34:42|0.7054
11:34:44|0.70492
11:34:44|0.70492
11:34:46|0.70492
11:34:47|0.70492
11:34:48|0.70511
11:34:49|0.70493
11:34:51|0.70493
11:34:51|0.70493
11:34:54|0.70491
11:34:54|0.70491
11:34:55|0.70451
11:34:56|0.70486
11:34:57|0.70564
11:34:58|0.70562
11:35:00|0.70491
11:35:01|0.70491
11:35:02|0.70491
11:35:03|0.70491
11:35:05|0.70516
11:35:06|0.70516
11:35:07|0.70586
11:35:09|0.70566
11:35:10|0.70566
11:35:11|0.70566
11:35:13|0.70566
11:35:13|0.70566
11:35:14|0.70566
11:35:15|0.70566
11:35:16|0.70585
11:35:17|0.70585
11:35:18|0.70585
11:35:19|0.70585
11:35:20|0.70613
11:35:21|0.70613
11:35:22|0.70613
11:35:23|0.70654
11:35:24|0.70654
11:35:25|0.7068
11:35:26|0.7068
11:35:27|0.7068
11:35:28|0.70712
11:35:30|0.70657
11:35:30|0.70697
11:35:31|0.70697
11:35:32|0.70697
11:35:33|0.70657
11:35:34|0.70676
11:35:35|0.70676
11:35:36|0.70676
11:35:37|0.70676
11:35:39|0.70639
11:35:40|0.70639
11:35:41|0.70639
11:35:42|0.70639
11:35:43|0.70639
11:35:44|0.70644
11:35:45|0.7066
11:35:46|0.7066
11:35:47|0.7066
11:35:49|0.70683
11:35:49|0.70683
11:35:50|0.70686
11:35:52|0.70656
11:35:53|0.70654
11:35:54|0.70654
11:35:55|0.70654
11:35:56|0.70654
11:35:57|0.70647
11:35:58|0.70647
11:35:59|0.70654
11:36:01|0.70654
11:36:01|0.70647
11:36:03|0.70647
11:36:05|0.70659
11:36:06|0.70659
11:36:08|0.70659
11:36:08|0.70659
11:36:09|0.70659
11:36:11|0.70659
11:36:12|0.70659
11:36:13|0.70659
11:36:14|0.70659
11:36:16|0.70659
11:36:17|0.70659
11:36:17|0.70562
11:36:19|0.70562
11:36:20|0.70561
11:36:21|0.70561
11:36:22|0.70561
11:36:23|0.70627
11:36:24|0.70627
11:36:25|0.70627
11:36:26|0.70627
11:36:27|0.70627
11:36:28|0.70627
11:36:29|0.70569
11:36:30|0.70569
11:36:31|0.70569
11:36:32|0.70569
11:36:33|0.70569
11:36:33|0.70569
11:36:34|0.70569
11:36:35|0.70569
11:36:37|0.70561
11:36:38|0.70511
11:36:39|0.70511
11:36:39|0.70511
11:36:41|0.70511
11:36:41|0.70511
11:36:43|0.70511
11:36:43|0.70487
11:36:45|0.70485
11:36:46|0.70485
11:36:47|0.70467
11:36:48|0.70467
11:36:49|0.70467
11:36:50|0.70467
11:36:51|0.70467
11:36:53|0.70467
11:36:54|0.70467
11:36:55|0.70485
11:36:56|0.70485
11:36:58|0.70536
11:36:59|0.70536
11:37:00|0.70536
11:37:01|0.70536
11:37:02|0.70541
11:37:03|0.70541
11:37:03|0.70541
11:37:05|0.7056
11:37:06|0.70555
11:37:07|0.70555
11:37:08|0.70555
11:37:10|0.70555
11:37:10|0.70555
11:37:12|0.70555
11:37:12|0.70555
11:37:13|0.70555
11:37:14|0.7053
11:37:16|0.7053
11:37:17|0.7053
11:37:18|0.7053
11:37:18|0.7053
11:37:19|0.7053
11:37:21|0.70526
11:37:22|0.70526
11:37:23|0.70529
11:37:24|0.70505
11:37:25|0.70505
11:37:26|0.70456
11:37:28|0.70456
11:37:29|0.70456
11:37:29|0.70472
11:37:31|0.70515
11:37:32|0.70514
11:37:33|0.70514
11:37:34|0.70514
11:37:36|0.70526
11:37:37|0.70526
11:37:38|0.70526
11:37:39|0.70526
11:37:40|0.70489
11:37:41|0.70489
11:37:42|0.70489
11:37:43|0.70489
11:37:44|0.70489
11:37:45|0.70489
11:37:46|0.70489
11:37:47|0.70489
11:37:48|0.70489
11:37:49|0.70489
11:37:50|0.70489
11:37:51|0.70543
11:37:52|0.70543
11:37:54|0.70549
11:37:55|0.70549
11:37:56|0.70549
11:37:57|0.70549
11:37:58|0.70549
11:37:59|0.70549
11:38:00|0.70549
11:38:01|0.70555
11:38:03|0.70563
11:38:05|0.70551
11:38:05|0.70575
11:38:07|0.70575
11:38:09|0.70601
11:38:10|0.70601
11:38:11|0.70601
11:38:12|0.70611
11:38:12|0.7061
11:38:14|0.70564
11:38:15|0.70564
11:38:16|0.70564
11:38:17|0.70564
11:38:18|0.70564
11:38:19|0.70564
11:38:20|0.70564
11:38:21|0.70564
11:38:22|0.70639
11:38:24|0.70699
11:38:24|0.70748
11:38:26|0.70752
11:38:26|0.70754
11:38:28|0.70754
11:38:29|0.70721
11:38:30|0.70683
11:38:32|0.70696
11:38:32|0.70696
11:38:33|0.70696
11:38:34|0.70696
11:38:35|0.70656
11:38:36|0.70656
11:38:37|0.70656
11:38:38|0.70656
11:38:39|0.70654
11:38:40|0.70682
11:38:41|0.70652
11:38:43|0.70652
11:38:44|0.70652
11:38:45|0.70652
11:38:46|0.7067
11:38:47|0.7067
11:38:48|0.70705
11:38:49|0.7072
11:38:50|0.7072
11:38:51|0.7072
11:38:52|0.7072
11:38:53|0.70783
11:38:54|0.70753
11:38:56|0.70617
11:38:57|0.70617
11:38:57|0.70617
11:38:59|0.70617
11:39:00|0.70617
11:39:00|0.70617
11:39:01|0.70617
11:39:03|0.70617
11:39:05|0.70731
11:39:06|0.70731
11:39:07|0.70777
11:39:09|0.7084
11:39:10|0.7084
11:39:10|0.7084
11:39:12|0.7084
11:39:14|0.7084
11:39:14|0.7084
11:39:15|0.7084
11:39:17|0.7084
11:39:19|0.70871
11:39:20|0.70912
11:39:21|0.70912
11:39:21|0.70945
11:39:22|0.71023
11:39:24|0.71054
11:39:24|0.71054
11:39:26|0.71045
11:39:26|0.71074
11:39:28|0.71088
11:39:28|0.71052
11:39:30|0.71052
11:39:30|0.71044
11:39:31|0.71041
11:39:32|0.71041
11:39:34|0.70982
11:39:34|0.71003
11:39:35|0.71035
11:39:36|0.71035
11:39:37|0.71099
11:39:39|0.71099
11:39:39|0.71099
11:39:40|0.71068
11:39:42|0.71068
11:39:42|0.71068
11:39:43|0.71041
11:39:45|0.71041
11:39:45|0.71042
11:39:46|0.71043
11:39:48|0.71043
11:39:48|0.71043
11:39:49|0.70986
11:39:51|0.70986
11:39:52|0.71003
11:39:53|0.71003
11:39:54|0.71003
11:39:56|0.70946
11:39:57|0.70946
11:39:58|0.70946
11:40:00|0.71036
11:40:01|0.71019
11:40:02|0.71019
11:40:03|0.71019
11:40:05|0.71
11:40:06|0.71
11:40:06|0.71
11:40:07|0.71
11:40:09|0.70997
11:40:10|0.70997
11:40:10|0.70997
11:40:12|0.70997
11:40:13|0.70997
11:40:13|0.70997
11:40:15|0.70997
11:40:16|0.70997
11:40:17|0.70997
11:40:18|0.70997
11:40:19|0.70997
11:40:20|0.70997
11:40:21|0.70997
11:40:22|0.7107
11:40:23|0.7107
11:40:24|0.7107
11:40:25|0.7107
11:40:26|0.7107
11:40:27|0.7107
11:40:28|0.7107
11:40:29|0.7107
11:40:30|0.7107
11:40:31|0.71021
11:40:32|0.71021
11:40:33|0.71
11:40:34|0.71
11:40:35|0.71
11:40:36|0.71
11:40:37|0.71
11:40:38|0.71
11:40:39|0.71011
11:40:40|0.71
11:40:41|0.71001
11:40:42|0.71001
11:40:43|0.71001
11:40:44|0.71001
11:40:45|0.71042
11:40:46|0.71042
11:40:47|0.71042
11:40:48|0.7105
11:40:49|0.71058
11:40:50|0.71058
11:40:51|0.71058
11:40:52|0.71031
11:40:53|0.71031
11:40:54|0.71031
11:40:55|0.71031
11:40:56|0.71035
11:40:57|0.71035
11:40:59|0.71035
11:41:00|0.71035
11:41:02|0.71035
11:41:03|0.71035
11:41:04|0.70983
11:41:05|0.70975
11:41:06|0.70937
11:41:07|0.70907
11:41:08|0.70901
11:41:09|0.70901
11:41:11|0.70863
11:41:12|0.70863
11:41:13|0.7085
11:41:14|0.7085
11:41:16|0.70799
11:41:17|0.70799
11:41:18|0.70762
11:41:19|0.70734
11:41:20|0.70734
11:41:20|0.70734
11:41:21|0.7074
11:41:23|0.7074
11:41:24|0.7082
11:41:25|0.7082
11:41:26|0.7082
11:41:27|0.7082
11:41:28|0.70844
11:41:29|0.70799
11:41:30|0.70799
11:41:31|0.70794
11:41:32|0.70794
11:41:33|0.70764
11:41:34|0.70769
11:41:36|0.70726
11:41:38|0.70726
11:41:39|0.70726
11:41:40|0.70726
11:41:41|0.70726
11:41:41|0.70801
11:41:43|0.70801
11:41:43|0.70801
11:41:45|0.70801
11:41:45|0.70801
11:41:47|0.70801
11:41:48|0.70801
11:41:49|0.70853
11:41:50|0.70853
11:41:50|0.70853
11:41:52|0.70853
11:41:53|0.70853
11:41:54|0.70853
11:41:55|0.70853
11:41:56|0.70817
11:41:57|0.70817
11:41:58|0.70845
11:42:00|0.70845
11:42:01|0.70845
11:42:03|0.70845
11:42:05|0.7085
11:42:06|0.7082
11:42:08|0.7082
11:42:10|0.70779
11:42:11|0.70779
11:42:12|0.70779
11:42:14|0.70779
11:42:15|0.70779
11:42:16|0.70779
11:42:17|0.70779
11:42:17|0.70779
11:42:18|0.70779
11:42:20|0.70779
11:42:21|0.70779
11:42:22|0.70779
11:42:23|0.70779
11:42:24|0.7077
11:42:25|0.7077
11:42:26|0.7077
11:42:28|0.70775
11:42:29|0.70775
11:42:29|0.70775
11:42:30|0.70775
11:42:33|0.70775
11:42:33|0.70775
11:42:34|0.70775
11:42:35|0.70775
11:42:37|0.70775
11:42:37|0.70775
11:42:38|0.70775
11:42:40|0.7078
11:42:40|0.7078
11:42:41|0.7078
11:42:42|0.7078
11:42:43|0.7078
11:42:44|0.7078
11:42:45|0.7078
11:42:46|0.7078
11:42:47|0.7078
11:42:48|0.7078
11:42:49|0.7078
11:42:50|0.7078
11:42:51|0.7078
11:42:52|0.7078
11:42:53|0.7078
11:42:54|0.7078
11:42:56|0.7078
11:42:56|0.7078
11:42:57|0.70878
11:42:58|0.70878
11:42:59|0.70878
11:43:01|0.70878
11:43:01|0.70878
11:43:02|0.70878
11:43:03|0.70886
11:43:04|0.70886
11:43:06|0.70886
11:43:06|0.70886
11:43:08|0.70918
11:43:10|0.70956
11:43:11|0.70964
11:43:12|0.70957
11:43:13|0.70957
11:43:15|0.70957
11:43:16|0.70913
11:43:17|0.70872
11:43:19|0.70875
11:43:20|0.70875
11:43:20|0.70875
11:43:22|0.70875
11:43:23|0.70875
11:43:24|0.70876
11:43:24|0.70908
11:43:26|0.70908
11:43:28|0.70916
11:43:28|0.709
11:43:30|0.709
11:43:30|0.709
11:43:31|0.709
11:43:33|0.70859
11:43:34|0.70859
11:43:34|0.70884
11:43:35|0.70884
11:43:36|0.70884
11:43:37|0.70884
11:43:39|0.70884
11:43:39|0.70884
11:43:40|0.70884
11:43:41|0.70884
11:43:42|0.70884
11:43:43|0.70884
11:43:44|0.70884
11:43:46|0.70861
11:43:47|0.70887
11:43:47|0.70887
11:43:48|0.70887
11:43:50|0.70887
11:43:51|0.70887
11:43:51|0.70887
11:43:52|0.7087
11:43:54|0.7087
11:43:55|0.7087
11:43:56|0.7087
11:43:56|0.70873
11:43:57|0.71228
11:43:59|0.712
11:44:00|0.71138
11:44:01|0.71134
11:44:03|0.71134
11:44:04|0.71134
11:44:05|0.71166
11:44:07|0.71166
11:44:07|0.71206
11:44:10|0.71196
11:44:11|0.71164
11:44:12|0.71164
11:44:13|0.71164
11:44:14|0.71134
11:44:15|0.71134
11:44:16|0.71134
11:44:18|0.71084
11:44:18|0.71084
11:44:20|0.71084
11:44:21|0.71131
11:44:21|0.71131
11:44:23|0.71131
11:44:24|0.71126
11:44:24|0.71141
11:44:27|0.71141
11:44:27|0.71141
11:44:28|0.71141
11:44:29|0.71141
11:44:30|0.71141
11:44:31|0.71149
11:44:32|0.71102
11:44:33|0.71102
11:44:34|0.71102
11:44:35|0.71102
11:44:36|0.71101
11:44:37|0.71101
11:44:38|0.71101
11:44:39|0.71129
11:44:40|0.71129
11:44:41|0.71129
11:44:43|0.71092
11:44:43|0.71092
11:44:44|0.71078
11:44:46|0.71078
11:44:47|0.71078
11:44:48|0.71075
11:44:49|0.71075
11:44:50|0.71075
11:44:51|0.71075
11:44:52|0.71075
11:44:53|0.71075
11:44:54|0.71075
11:44:55|0.71075
11:44:56|0.71043
11:44:57|0.71043
11:44:58|0.71032
11:44:59|0.71092
11:44:59|0.71142
11:45:01|0.71142
11:45:02|0.71142
11:45:03|0.71142
11:45:04|0.71142
11:45:06|0.71142
11:45:07|0.71142
11:45:09|0.71106
11:45:10|0.71106
11:45:11|0.71163
11:45:13|0.71163
11:45:14|0.71163
11:45:14|0.71158
11:45:16|0.71158
11:45:17|0.71221
11:45:17|0.71175
11:45:19|0.71176
11:45:20|0.71176
11:45:20|0.71176
11:45:21|0.71176
11:45:23|0.7124
11:45:24|0.71283
11:45:25|0.71283
11:45:26|0.71283
11:45:27|0.71283
11:45:28|0.71283
11:45:29|0.71283
11:45:30|0.71261
11:45:31|0.71261
11:45:32|0.71261
11:45:33|0.71261
11:45:34|0.71261
11:45:35|0.71261
11:45:36|0.71261
11:45:38|0.71261
11:45:38|0.71289
11:45:39|0.71292
11:45:40|0.71292
11:45:42|0.71292
11:45:43|0.71292
11:45:43|0.71292
11:45:45|0.71215
11:45:46|0.71215
11:45:47|0.71215
11:45:47|0.71215
11:45:48|0.71215
11:45:49|0.71215
11:45:50|0.71206
11:45:51|0.71213
11:45:52|0.71213
11:45:54|0.71213
11:45:54|0.71238
11:45:56|0.71201
11:45:56|0.71201
11:45:57|0.71201
11:45:58|0.71201
11:46:00|0.71201
11:46:02|0.71189
11:46:02|0.71189
11:46:04|0.71189
11:46:05|0.71189
11:46:07|0.71189
11:46:08|0.7121
11:46:09|0.7121
11:46:10|0.71336
11:46:11|0.71302
11:46:12|0.71302
11:46:14|0.71337
11:46:15|0.71312
11:46:16|0.71312
11:46:17|0.71312
11:46:18|0.71312
11:46:19|0.71312
11:46:20|0.71312
11:46:21|0.71312
11:46:22|0.71312
11:46:23|0.71312
11:46:25|0.71219
11:46:25|0.71219
11:46:26|0.71359
11:46:27|0.71382
11:46:28|0.71342
11:46:30|0.71356
11:46:30|0.71356
11:46:31|0.71356
11:46:33|0.71356
11:46:34|0.71356
11:46:35|0.71356
11:46:35|0.71356
11:46:36|0.71356
11:46:37|0.71356
11:46:39|0.71356
11:46:39|0.7136
11:46:41|0.7136
11:46:41|0.71383
11:46:42|0.71383
11:46:43|0.71383
11:46:44|0.71383
11:46:46|0.71383
11:46:46|0.71383
11:46:47|0.71349
11:46:48|0.71346
11:46:49|0.71346
11:46:50|0.71346
11:46:52|0.71403
11:46:52|0.71403
11:46:53|0.71403
11:46:54|0.7136
11:46:55|0.7136
11:46:56|0.714
11:46:58|0.714
11:46:58|0.714
11:47:00|0.71278
11:47:00|0.71253
11:47:02|0.71242
11:47:03|0.71242
11:47:05|0.71242
11:47:06|0.71235
11:47:07|0.71243
11:47:08|0.71243
11:47:09|0.71243
11:47:09|0.71209
11:47:11|0.712
11:47:12|0.71165
11:47:13|0.7116
11:47:14|0.7116
11:47:15|0.71179
11:47:16|0.71221
11:47:17|0.71232
11:47:18|0.71232
11:47:20|0.71232
11:47:21|0.71171
11:47:22|0.71171
11:47:23|0.71171
11:47:25|0.71171
11:47:26|0.71165
11:47:27|0.71165
11:47:27|0.71165
11:47:28|0.71218
11:47:29|0.71218
11:47:31|0.71239
11:47:32|0.71231
11:47:33|0.71231
11:47:34|0.71231
11:47:35|0.71231
11:47:36|0.71231
11:47:38|0.71225
11:47:39|0.71225
11:47:41|0.71262
11:47:41|0.71262
11:47:42|0.71241
11:47:44|0.71241
11:47:44|0.71241
11:47:45|0.71241
11:47:47|0.71241
11:47:47|0.71241
11:47:48|0.71241
11:47:49|0.71241
11:47:50|0.71241
11:47:51|0.71241
11:47:52|0.71241
11:47:53|0.71222
11:47:55|0.71222
11:47:55|0.71222
11:47:56|0.71222
11:47:57|0.71222
11:47:59|0.71222
11:48:00|0.71222
11:48:00|0.71222
11:48:02|0.71262
11:48:04|0.71293
11:48:05|0.71308
11:48:06|0.71308
11:48:07|0.71308
11:48:08|0.71308
11:48:10|0.71312
11:48:11|0.71312
11:48:13|0.71316
11:48:14|0.71316
11:48:15|0.71316
11:48:16|0.71316
11:48:17|0.71316
11:48:18|0.71316
11:48:19|0.71316
11:48:20|0.71316
11:48:22|0.71292
11:48:22|0.71292
11:48:23|0.71292
11:48:24|0.71292
11:48:26|0.71292
11:48:27|0.71292
11:48:28|0.71292
11:48:28|0.71245
11:48:29|0.71245
11:48:31|0.71245
11:48:32|0.71245
11:48:33|0.71245
11:48:35|0.71245
11:48:36|0.71245
11:48:36|0.71234
11:48:37|0.71234
11:48:38|0.71254
11:48:40|0.71254
11:48:41|0.71291
11:48:42|0.71291
11:48:43|0.71283
11:48:45|0.71283
11:48:45|0.71283
11:48:46|0.71283
11:48:47|0.71283
11:48:48|0.71283
11:48:49|0.71283
11:48:50|0.71256
11:48:51|0.71256
11:48:52|0.71256
11:48:53|0.71256
11:48:54|0.71256
11:48:55|0.71256
11:48:56|0.71256
11:48:57|0.71256
11:48:58|0.71248
11:48:59|0.71248
11:49:00|0.71248
11:49:02|0.71248
11:49:03|0.71225
11:49:05|0.71236
11:49:06|0.71236
11:49:07|0.71236
11:49:08|0.71237
11:49:09|0.71237
11:49:10|0.71238
11:49:11|0.71238
11:49:12|0.71238
11:49:13|0.7123
11:49:14|0.71229
11:49:15|0.71241
11:49:16|0.7124
11:49:17|0.7124
11:49:18|0.71209
11:49:20|0.7121
11:49:21|0.7121
11:49:21|0.7121
11:49:23|0.7121
11:49:24|0.7121
11:49:25|0.7121
11:49:26|0.7121
11:49:27|0.7121
11:49:28|0.7121
11:49:29|0.7121
11:49:30|0.7121
11:49:31|0.7121
11:49:32|0.7121
11:49:33|0.7121
11:49:34|0.7121
11:49:36|0.71221
11:49:37|0.71221
11:49:38|0.71221
11:49:39|0.71221
11:49:40|0.71251
11:49:40|0.71203
11:49:42|0.71203
11:49:43|0.71203
11:49:44|0.71203
11:49:45|0.71203
11:49:46|0.71203
11:49:46|0.71203
11:49:48|0.71203
11:49:48|0.71203
11:49:50|0.71203
11:49:51|0.7118
11:49:51|0.71141
11:49:53|0.71141
11:49:53|0.71141
11:49:55|0.71141
11:49:56|0.71141
11:49:57|0.71141
11:49:58|0.71141
11:49:59|0.71141
11:49:59|0.71141
11:50:02|0.71141
11:50:02|0.71141
11:50:03|0.71127
11:50:05|0.71127
11:50:07|0.71152
11:50:08|0.71162
11:50:09|0.71162
11:50:10|0.71162
11:50:12|0.71162
11:50:12|0.71162
11:50:13|0.71138
11:50:16|0.71138
11:50:16|0.71138
11:50:18|0.71138
11:50:19|0.71138
11:50:19|0.71138
11:50:21|0.71138
11:50:21|0.71138
11:50:22|0.71138
11:50:24|0.71138
11:50:25|0.71178
11:50:26|0.71178
11:50:27|0.71178
11:50:28|0.71178
11:50:29|0.71178
11:50:30|0.71226
11:50:31|0.71226
11:50:32|0.71226
11:50:33|0.71226
11:50:34|0.71226
11:50:35|0.71233
11:50:36|0.71233
11:50:37|0.71233
11:50:38|0.71233
11:50:39|0.71233
11:50:40|0.71233
11:50:41|0.71233
11:50:42|0.71216
11:50:43|0.71216
11:50:44|0.71216
11:50:45|0.71216
11:50:46|0.71216
11:50:47|0.71216
11:50:48|0.71216
11:50:49|0.71215
11:50:50|0.71215
11:50:51|0.71226
11:50:52|0.71264
11:50:53|0.71264
11:50:54|0.71303
11:50:56|0.71303
11:50:57|0.71303
11:50:58|0.71276
11:50:59|0.71276
11:50:59|0.71276
11:51:01|0.71276
11:51:01|0.71253
11:51:03|0.71253
11:51:04|0.71253
11:51:05|0.71249
11:51:07|0.7125
11:51:09|0.7125
11:51:10|0.71285
11:51:12|0.71285
11:51:13|0.71285
11:51:15|0.71284
11:51:15|0.71284
11:51:17|0.71284
11:51:18|0.71284
11:51:20|0.71284
11:51:21|0.71284
11:51:23|0.71276
11:51:24|0.71276
11:51:24|0.71272
11:51:25|0.71284
11:51:27|0.71285
11:51:27|0.71285
11:51:28|0.71285
11:51:29|0.71294
11:51:30|0.71319
11:51:31|0.7136
11:51:32|0.71369
11:51:33|0.71369
11:51:35|0.71369
11:51:36|0.71416
11:51:36|0.71446
11:51:37|0.71477
11:51:38|0.71477
11:51:39|0.71449
11:51:40|0.71449
11:51:41|0.71468
11:51:42|0.71468
11:51:43|0.71492
11:51:44|0.71492
11:51:45|0.71466
11:51:47|0.71466
11:51:47|0.71466
11:51:48|0.71456
11:51:49|0.71456
11:51:50|0.71456
11:51:51|0.71456
11:51:52|0.7143
11:51:53|0.71393
11:51:54|0.71393
11:51:55|0.71396
11:51:56|0.71353
11:51:57|0.7134
11:51:58|0.7134
11:51:59|0.71369
11:52:00|0.71325
11:52:02|0.71338
11:52:03|0.714
11:52:05|0.71369
11:52:06|0.71387
11:52:08|0.7135
11:52:08|0.7135
11:52:11|0.71387
11:52:11|0.71384
11:52:13|0.71384
11:52:14|0.71384
11:52:15|0.71406
11:52:17|0.71406
11:52:17|0.71378
11:52:18|0.71381
11:52:19|0.71384
11:52:21|0.71384
11:52:22|0.71384
11:52:23|0.71397
11:52:24|0.71409
11:52:25|0.71427
11:52:25|0.71407
11:52:27|0.71425
11:52:27|0.71447
11:52:29|0.71469
11:52:30|0.71469
11:52:31|0.7146
11:52:32|0.71425
11:52:33|0.71425
11:52:34|0.71425
11:52:35|0.7146
11:52:35|0.7146
11:52:38|0.7146
11:52:38|0.71479
11:52:39|0.7149
11:52:40|0.71499
11:52:42|0.71568
11:52:43|0.71584
11:52:44|0.71637
11:52:46|0.71655
11:52:47|0.71636
11:52:48|0.71636
11:52:48|0.71636
11:52:51|0.71577
11:52:51|0.71577
11:52:52|0.71577
11:52:54|0.716
11:52:54|0.71576
11:52:55|0.71576
11:52:57|0.71576
11:52:57|0.71576
11:52:59|0.71519
11:53:00|0.71601
11:53:01|0.71608
11:53:02|0.71635
11:53:03|0.71692
11:53:04|0.71693
11:53:05|0.71702
11:53:06|0.7175
11:53:08|0.71818
11:53:09|0.71842
11:53:11|0.71847
11:53:12|0.7179
11:53:14|0.71829
11:53:14|0.71803
11:53:16|0.71803
11:53:17|0.71733
11:53:18|0.71742
11:53:19|0.71724
11:53:20|0.71724
11:53:21|0.71759
11:53:22|0.71762
11:53:23|0.7177
11:53:24|0.7177
11:53:25|0.71754
11:53:27|0.71797
11:53:28|0.71819
11:53:28|0.71801
11:53:29|0.71785
11:53:31|0.71785
11:53:32|0.71785
11:53:32|0.71815
11:53:34|0.71815
11:53:35|0.71815
11:53:35|0.71747
11:53:37|0.71743
11:53:38|0.71743
11:53:39|0.71743
11:53:40|0.71782
11:53:41|0.71776
11:53:42|0.71776
11:53:43|0.71757
11:53:44|0.71769
11:53:45|0.71695
11:53:46|0.71695
11:53:47|0.71713
11:53:48|0.71713
11:53:48|0.71713
11:53:49|0.71713
11:53:51|0.71713
11:53:52|0.71736
11:53:53|0.71721
11:53:54|0.71721
11:53:55|0.71721
11:53:56|0.71719
11:53:57|0.71719
11:53:58|0.71702
11:53:59|0.71702
11:54:00|0.71702
11:54:01|0.71666
11:54:02|0.71648
11:54:03|0.71669
11:54:04|0.71653
11:54:05|0.71653
11:54:06|0.71653
11:54:07|0.71653
11:54:09|0.7167
11:54:10|0.71653
11:54:11|0.71715
11:54:12|0.71715
11:54:13|0.7173
11:54:14|0.71756
11:54:15|0.71757
11:54:16|0.71756
11:54:17|0.71738
11:54:18|0.71738
11:54:19|0.71748
11:54:21|0.71748
11:54:22|0.71748
11:54:23|0.71747
11:54:23|0.71747
11:54:25|0.71747
11:54:26|0.71747
11:54:27|0.71747
11:54:28|0.71747
11:54:29|0.71747
11:54:30|0.71747
11:54:31|0.71747
11:54:32|0.71747
11:54:33|0.71765
11:54:34|0.71782
11:54:35|0.71767
11:54:36|0.71767
11:54:38|0.71757
11:54:38|0.71757
11:54:40|0.71757
11:54:41|0.71757
11:54:42|0.71752
11:54:43|0.71752
11:54:44|0.7175
11:54:45|0.71757
11:54:46|0.71713
11:54:47|0.71758
11:54:48|0.71758
11:54:48|0.71757
11:54:50|0.71745
11:54:51|0.71745
11:54:52|0.71745
11:54:53|0.71745
11:54:54|0.71745
11:54:55|0.71745
11:54:56|0.71745
11:54:57|0.71745
11:54:58|0.71745
11:54:59|0.71745
11:55:00|0.71745
11:55:01|0.71674
11:55:02|0.71674
11:55:03|0.7172
11:55:04|0.7172
11:55:05|0.7172
11:55:06|0.7172
11:55:07|0.7172
11:55:09|0.7164
11:55:10|0.7164
11:55:12|0.7164
11:55:13|0.71612
11:55:14|0.71608
11:55:16|0.71608
11:55:18|0.71608
11:55:18|0.71608
11:55:20|0.71608
11:55:22|0.71548
11:55:23|0.71503
11:55:24|0.71503
11:55:25|0.71543
11:55:27|0.71543
11:55:28|0.71543
11:55:29|0.71543
11:55:30|0.7153
11:55:30|0.7153
11:55:31|0.7153
11:55:33|0.7153
11:55:34|0.7153
11:55:34|0.7153
11:55:36|0.7153
11:55:37|0.7153
11:55:38|0.71531
11:55:38|0.71512
11:55:39|0.71512
11:55:40|0.71512
11:55:41|0.71512
11:55:42|0.71548
11:55:44|0.71548
11:55:45|0.71548
11:55:45|0.71548
11:55:47|0.71548
11:55:47|0.71548
11:55:48|0.71548
11:55:49|0.71548
11:55:51|0.71548
11:55:52|0.71491
11:55:53|0.71486
11:55:54|0.71507
11:55:55|0.71507
11:55:56|0.71507
11:55:57|0.71507
11:55:58|0.71507
11:55:59|0.71507
11:56:00|0.71507
11:56:01|0.71507
11:56:02|0.71507
11:56:03|0.71507
11:56:04|0.71628
11:56:05|0.71628
11:56:06|0.71628
11:56:07|0.71628
11:56:08|0.71628
11:56:09|0.71628
11:56:10|0.71628
11:56:11|0.71653
11:56:12|0.71653
11:56:13|0.71627
11:56:15|0.71585
11:56:17|0.71578
11:56:18|0.71578
11:56:19|0.71577
11:56:19|0.71577
11:56:21|0.71577
11:56:22|0.71577
11:56:23|0.71577
11:56:24|0.71577
11:56:24|0.71577
11:56:26|0.71577
11:56:26|0.71577
11:56:28|0.71551
11:56:28|0.71551
11:56:30|0.71511
11:56:32|0.71511
11:56:32|0.71511
11:56:34|0.71511
11:56:34|0.7151
11:56:36|0.71479
11:56:37|0.7147
11:56:39|0.71515
11:56:39|0.71515
11:56:40|0.71515
11:56:42|0.71475
11:56:42|0.71469
11:56:43|0.71438
11:56:44|0.71438
11:56:46|0.71458
11:56:46|0.71458
11:56:47|0.71458
11:56:48|0.71458
11:56:49|0.71448
11:56:51|0.71448
11:56:51|0.71448
11:56:52|0.71448
11:56:53|0.71448
11:56:55|0.71448
11:56:55|0.71484
11:56:57|0.71484
11:56:58|0.71484
11:56:58|0.71484
11:56:59|0.71484
11:57:00|0.71484
11:57:01|0.71512
11:57:02|0.71512
11:57:04|0.71512
11:57:05|0.71512
11:57:06|0.71494
11:57:08|0.71512
11:57:09|0.71512
11:57:10|0.71512
11:57:12|0.71512
11:57:13|0.71474
11:57:14|0.71474
11:57:15|0.71474
11:57:17|0.71474
11:57:18|0.71474
11:57:19|0.71442
11:57:20|0.71348
11:57:21|0.71381
11:57:22|0.71381
11:57:24|0.71381
11:57:25|0.71381
11:57:26|0.71369
11:57:27|0.71369
11:57:28|0.71369
11:57:29|0.71369
11:57:30|0.71369
11:57:31|0.71369
11:57:32|0.71369
11:57:33|0.71369
11:57:34|0.71397
11:57:35|0.71397
11:57:36|0.71367
11:57:37|0.71357
11:57:38|0.71357
11:57:39|0.71357
11:57:40|0.71357
11:57:41|0.71357
11:57:42|0.71357
11:57:43|0.71357
11:57:44|0.71357
11:57:45|0.71357
11:57:46|0.71332
11:57:48|0.71332
11:57:49|0.71332
11:57:51|0.71332
11:57:51|0.71332
11:57:52|0.71332
11:57:53|0.71332
11:57:54|0.71333
11:57:55|0.71357
11:57:56|0.71366
11:57:58|0.71366
11:57:58|0.71366
11:57:59|0.71366
11:58:00|0.71366
11:58:01|0.71391
11:58:02|0.71391
11:58:03|0.71391
11:58:05|0.71391
11:58:05|0.71391
11:58:06|0.71391
11:58:08|0.7136
11:58:09|0.7136
11:58:09|0.7136
11:58:11|0.7136
11:58:12|0.7136
11:58:14|0.7136
11:58:15|0.7136
11:58:17|0.71346
11:58:17|0.71366
11:58:18|0.71366
11:58:19|0.71461
11:58:20|0.71461
11:58:21|0.71461
11:58:22|0.71461
11:58:23|0.71461
11:58:24|0.71461
11:58:25|0.71461
11:58:26|0.71461
11:58:27|0.71461
11:58:28|0.71461
11:58:29|0.71461
11:58:30|0.71452
11:58:31|0.71452
11:58:32|0.71452
11:58:33|0.71452
11:58:34|0.71452
11:58:35|0.71452
11:58:36|0.7145
11:58:37|0.7145
11:58:38|0.7145
11:58:39|0.7145
11:58:40|0.7145
11:58:41|0.7145
11:58:42|0.7145
11:58:43|0.71417
11:58:44|0.71386
11:58:45|0.71363
11:58:46|0.71363
11:58:47|0.71363
11:58:48|0.71363
11:58:49|0.71341
11:58:50|0.71355
11:58:51|0.71355
11:58:52|0.71355
11:58:53|0.71355
11:58:54|0.71355
11:58:55|0.71357
11:58:56|0.71357
11:58:57|0.71357
11:58:58|0.71357
11:58:59|0.71357
11:59:00|0.71357
11:59:02|0.7134
11:59:03|0.7134
11:59:03|0.71327
11:59:05|0.71327
11:59:06|0.71327
11:59:07|0.71327
11:59:08|0.71327
11:59:09|0.71327
11:59:10|0.71327
11:59:11|0.71327
11:59:13|0.714
11:59:13|0.71453
11:59:14|0.7147
11:59:16|0.71472
11:59:17|0.71472
11:59:18|0.71472
11:59:19|0.71472
11:59:21|0.71458
11:59:22|0.71458
11:59:23|0.71458
11:59:24|0.71458
11:59:25|0.71458
11:59:26|0.71429
11:59:27|0.71429
11:59:28|0.71429
11:59:29|0.71429
11:59:29|0.71429
11:59:31|0.71429
11:59:32|0.71429
11:59:33|0.71429
11:59:34|0.71429
11:59:35|0.71401
11:59:36|0.71401
11:59:37|0.71394
11:59:38|0.71394
11:59:39|0.71394
11:59:40|0.71394
11:59:41|0.71394
11:59:42|0.71394
11:59:43|0.71423
11:59:44|0.71423
11:59:45|0.71423
11:59:46|0.71423
11:59:47|0.71423
11:59:48|0.71374
11:59:49|0.71374
11:59:50|0.71374
11:59:51|0.71374
11:59:52|0.71374
11:59:53|0.71374
11:59:54|0.71379
11:59:55|0.71379
11:59:56|0.71379
11:59:57|0.71379
11:59:58|0.71379
11:59:59|0.7138
12:00:00|0.7138
12:00:01|0.7138
12:00:02|0.71435
12:00:03|0.71421
12:00:04|0.71421
12:00:05|0.71495
12:00:06|0.71495
12:00:07|0.71494
12:00:08|0.71474
12:00:09|0.71474
12:00:10|0.71474
12:00:11|0.71474
12:00:12|0.71474
12:00:13|0.71474
12:00:15|0.71447
12:00:17|0.71447
12:00:17|0.71446
12:00:18|0.71446
12:00:19|0.71446
12:00:21|0.7139
12:00:22|0.7139
12:00:23|0.7139
12:00:25|0.7139
12:00:26|0.7139
12:00:26|0.7139
12:00:28|0.7139
12:00:29|0.7139
12:00:30|0.7139
12:00:31|0.7139
12:00:32|0.7139
12:00:33|0.7139
12:00:34|0.7139
12:00:35|0.7139
12:00:37|0.7139
12:00:37|0.71483
12:00:39|0.71483
12:00:39|0.71483
12:00:41|0.71507
12:00:41|0.71507
12:00:43|0.71507
12:00:43|0.71493
12:00:45|0.71483
12:00:46|0.71483
12:00:47|0.71483
12:00:48|0.714
12:00:49|0.71406
12:00:50|0.71406
12:00:51|0.71406
12:00:52|0.71406
12:00:53|0.71406
12:00:54|0.71389
12:00:55|0.71399
12:00:56|0.71399
12:00:57|0.71399
12:00:58|0.71399
12:00:59|0.71399
12:01:00|0.71399
12:01:01|0.71399
12:01:02|0.71399
12:01:03|0.71399
12:01:04|0.71399
12:01:05|0.71399
12:01:06|0.71399
12:01:07|0.71399
12:01:08|0.71399
12:01:09|0.71399
12:01:10|0.71399
12:01:11|0.71399
12:01:12|0.71399
12:01:13|0.71399
12:01:15|0.71399
12:01:16|0.71399
12:01:18|0.71399
12:01:20|0.71399
12:01:20|0.71399
12:01:22|0.71399
12:01:22|0.71399
12:01:24|0.71399
12:01:25|0.71399
12:01:26|0.71399
12:01:28|0.71399
12:01:29|0.71399
12:01:30|0.71399
12:01:31|0.71399
12:01:32|0.71399
12:01:33|0.71399
12:01:34|0.71399
12:01:35|0.71399
12:01:36|0.71399
12:01:37|0.71399
12:01:38|0.71426
12:01:39|0.71426
12:01:40|0.71426
12:01:41|0.71426
12:01:42|0.71438
12:01:43|0.71428
12:01:44|0.71428
12:01:45|0.71428
12:01:46|0.71462
12:01:47|0.71462
12:01:48|0.71462
12:01:49|0.71462
12:01:50|0.71462
12:01:51|0.71469
12:01:52|0.71469
12:01:53|0.71469
12:01:54|0.71469
12:01:56|0.71469
12:01:57|0.71469
12:01:58|0.71469
12:01:59|0.71469
12:02:00|0.71469
12:02:01|0.71469
12:02:02|0.71469
12:02:03|0.71469
12:02:04|0.71469
12:02:05|0.71469
12:02:06|0.71469
12:02:07|0.71503
12:02:08|0.715
12:02:09|0.71539
12:02:10|0.71539
12:02:11|0.71559
12:02:12|0.71559
12:02:13|0.71559
12:02:14|0.71589
12:02:15|0.71622
12:02:17|0.71656
12:02:18|0.71666
12:02:19|0.71701
12:02:20|0.71709
12:02:22|0.71752
12:02:23|0.71752
12:02:24|0.71752
12:02:25|0.71736
12:02:26|0.71692
12:02:27|0.71692
12:02:28|0.71692
12:02:29|0.71692
12:02:30|0.71739
12:02:31|0.71769
12:02:32|0.71821
12:02:32|0.71799
12:02:34|0.71799
12:02:35|0.71849
12:02:36|0.71849
12:02:37|0.71849
12:02:38|0.71853
12:02:39|0.71853
12:02:40|0.7187
12:02:41|0.71932
12:02:42|0.71932
12:02:43|0.71859
12:02:44|0.71859
12:02:45|0.71875
12:02:46|0.71879
12:02:48|0.71869
12:02:48|0.71877
12:02:49|0.7188
12:02:50|0.7188
12:02:51|0.71848
12:02:53|0.719
12:02:54|0.71949
12:02:55|0.71949
12:02:56|0.71897
12:02:57|0.71897
12:02:58|0.71897
12:02:59|0.71918
12:03:00|0.71918
12:03:01|0.71916
12:03:02|0.71859
12:03:03|0.71894
12:03:04|0.71864
12:03:05|0.71864
12:03:06|0.71864
12:03:07|0.71896
12:03:08|0.71896
12:03:09|0.71896
12:03:11|0.71896
12:03:12|0.71896
12:03:13|0.71896
12:03:13|0.71896
12:03:16|0.71896
12:03:17|0.71896
12:03:18|0.71896
12:03:19|0.71834
12:03:21|0.71834
12:03:22|0.71834
12:03:23|0.71834
12:03:24|0.71803
12:03:25|0.71798
12:03:26|0.71798
12:03:27|0.71798
12:03:28|0.71798
12:03:29|0.71798
12:03:30|0.71798
12:03:31|0.71874
12:03:33|0.71874
12:03:34|0.71874
12:03:35|0.71874
12:03:36|0.71865
12:03:37|0.71881
12:03:39|0.71926
12:03:39|0.71921
12:03:40|0.71942
12:03:41|0.71926
12:03:42|0.7195
12:03:43|0.71941
12:03:44|0.71941
12:03:45|0.71941
12:03:46|0.71941
12:03:47|0.71974
12:03:48|0.71943
12:03:49|0.71943
12:03:51|0.71941
12:03:51|0.71941
12:03:53|0.71941
12:03:54|0.71941
12:03:54|0.71941
12:03:57|0.71899
12:03:57|0.71891
12:03:58|0.71891
12:03:59|0.71863
12:04:00|0.71863
12:04:02|0.71848
12:04:02|0.71848
12:04:03|0.71848
12:04:04|0.71848
12:04:06|0.71894
12:04:07|0.71894
12:04:08|0.71905
12:04:09|0.71905
12:04:10|0.71905
12:04:11|0.71905
12:04:12|0.71905
12:04:13|0.71924
12:04:14|0.71924
12:04:15|0.71905
12:04:17|0.71924
12:04:17|0.71924
12:04:19|0.71924
12:04:20|0.7194
12:04:22|0.7194
12:04:24|0.71947
12:04:25|0.7195
12:04:27|0.7195
12:04:28|0.7195
12:04:29|0.7195
12:04:30|0.71947
12:04:31|0.71896
12:04:32|0.71913
12:04:33|0.71913
12:04:34|0.71913
12:04:35|0.71913
12:04:36|0.71909
12:04:37|0.7191
12:04:38|0.71877
12:04:39|0.71924
12:04:40|0.71879
12:04:42|0.71879
12:04:42|0.71941
12:04:44|0.71941
12:04:44|0.7187
12:04:45|0.7187
12:04:46|0.7187
12:04:47|0.7187
12:04:49|0.7187
12:04:50|0.71893
12:04:50|0.71893
12:04:52|0.71893
12:04:53|0.71893
12:04:54|0.71893
12:04:55|0.71893
12:04:56|0.71893
12:04:57|0.71893
12:04:58|0.71893
12:04:59|0.71893
12:05:00|0.71913
12:05:01|0.71913
12:05:01|0.71913
12:05:03|0.71913
12:05:03|0.71844
12:05:05|0.71844
12:05:06|0.71844
12:05:07|0.71844
12:05:07|0.71844
12:05:09|0.71819
12:05:10|0.71819
12:05:11|0.71798
12:05:12|0.71794
12:05:13|0.7178
12:05:13|0.71749
12:05:15|0.71749
12:05:17|0.71749
12:05:17|0.71749
12:05:18|0.71749
12:05:20|0.71749
12:05:21|0.71749
12:05:22|0.71749
12:05:24|0.71749
12:05:26|0.71749
12:05:26|0.71803
12:05:27|0.71749
12:05:28|0.71749
12:05:30|0.71749
12:05:31|0.71827
12:05:32|0.71838
12:05:33|0.71838
12:05:34|0.71838
12:05:35|0.71838
12:05:36|0.71838
12:05:37|0.71838
12:05:38|0.71838
12:05:39|0.71838
12:05:40|0.71838
12:05:41|0.71838
12:05:42|0.71838
12:05:44|0.71838
12:05:45|0.71838
12:05:46|0.71838
12:05:46|0.71838
12:05:47|0.71838
12:05:49|0.71838
12:05:49|0.71866
12:05:50|0.71866
12:05:51|0.71866
12:05:53|0.71866
12:05:54|0.71866
12:05:55|0.71866
12:05:56|0.71866
12:05:57|0.71866
12:05:58|0.71866
12:05:59|0.71866
12:06:00|0.71866
12:06:01|0.71866
12:06:02|0.71849
12:06:03|0.71849
12:06:04|0.71849
12:06:05|0.71849
12:06:06|0.71849
12:06:07|0.71849
12:06:08|0.71849
12:06:09|0.71849
12:06:10|0.71849
12:06:11|0.71849
12:06:12|0.71849
12:06:13|0.71849
12:06:14|0.71849
12:06:15|0.71849
12:06:16|0.71849
12:06:18|0.71849
12:06:19|0.71849
12:06:20|0.71849
12:06:21|0.71849
12:06:22|0.71849
12:06:23|0.71849
12:06:25|0.71849
12:06:26|0.71849
12:06:28|0.71849
12:06:29|0.71849
12:06:30|0.71849
12:06:32|0.71849
12:06:33|0.71849
12:06:34|0.71849
12:06:35|0.71849
12:06:36|0.71849
12:06:37|0.71849
12:06:38|0.71849
12:06:39|0.71849
12:06:40|0.71833
12:06:41|0.71833
12:06:42|0.71833
12:06:43|0.71833
12:06:44|0.71805
12:06:45|0.71805
12:06:46|0.71805
12:06:47|0.71805
12:06:48|0.71849
12:06:49|0.71849
12:06:51|0.71849
12:06:52|0.71849
12:06:53|0.71849
12:06:55|0.71831
12:06:56|0.71831
12:06:57|0.71831
12:06:57|0.71831
12:06:59|0.71831
12:06:59|0.71831
12:07:01|0.7185
12:07:02|0.7185
12:07:03|0.7185
12:07:03|0.7185
12:07:05|0.71879
12:07:06|0.71879
12:07:07|0.71879
12:07:08|0.71797
12:07:10|0.71797
12:07:11|0.71797
12:07:12|0.71797
12:07:13|0.71797
12:07:13|0.71797
12:07:15|0.71797
12:07:17|0.71797
12:07:17|0.71797
12:07:19|0.71848
12:07:20|0.71848
12:07:21|0.71848
12:07:23|0.71848
12:07:24|0.71848
12:07:26|0.71848
12:07:27|0.71848
12:07:28|0.71848
12:07:28|0.71848
12:07:31|0.7185
12:07:31|0.7185
12:07:33|0.7185
12:07:34|0.7185
12:07:36|0.7185
12:07:36|0.7185
12:07:38|0.7185
12:07:39|0.71791
12:07:40|0.71791
12:07:41|0.71833
12:07:42|0.71833
12:07:43|0.71833
12:07:44|0.71833
12:07:45|0.71833
12:07:46|0.71833
12:07:47|0.71833
12:07:48|0.71833
12:07:49|0.71833
12:07:51|0.71841
12:07:52|0.71841
12:07:53|0.71841
12:07:54|0.71841
12:07:55|0.71841
12:07:56|0.71841
12:07:57|0.71841
12:07:58|0.71841
12:08:00|0.71841
12:08:00|0.71841
12:08:01|0.71829
12:08:03|0.71827
12:08:03|0.71827
12:08:05|0.71827
12:08:05|0.71827
12:08:06|0.71827
12:08:07|0.71827
12:08:08|0.71827
12:08:09|0.71757
12:08:11|0.71756
12:08:11|0.71756
12:08:13|0.71756
12:08:14|0.71727
12:08:14|0.71703
12:08:15|0.71705
12:08:16|0.71705
12:08:17|0.71705
12:08:19|0.71705
12:08:20|0.71705
12:08:22|0.71705
12:08:23|0.71705
12:08:25|0.71705
12:08:27|0.71705
12:08:27|0.71696
12:08:29|0.71709
12:08:30|0.71709
12:08:32|0.717
12:08:32|0.71669
12:08:34|0.71669
12:08:35|0.71709
12:08:36|0.71709
12:08:36|0.71709
12:08:38|0.71709
12:08:39|0.71709
12:08:40|0.71765
12:08:41|0.71765
12:08:41|0.71736
12:08:43|0.71736
12:08:43|0.71736
12:08:44|0.71736
12:08:46|0.71736
12:08:47|0.71736
12:08:49|0.71715
12:08:50|0.71715
12:08:51|0.71715
12:08:52|0.71719
12:08:53|0.71708
12:08:55|0.71715
12:08:56|0.71715
12:08:56|0.71737
12:08:58|0.71737
12:08:59|0.71737
12:09:00|0.71737
12:09:01|0.71711
12:09:02|0.71711
12:09:02|0.71711
12:09:04|0.71711
12:09:05|0.71711
12:09:06|0.71766
12:09:07|0.71766
12:09:08|0.71766
12:09:09|0.71766
12:09:10|0.71766
12:09:11|0.71766
12:09:12|0.71766
12:09:13|0.71766
12:09:14|0.71766
12:09:15|0.71766
12:09:17|0.71766
12:09:17|0.71766
12:09:18|0.71766
12:09:19|0.71766
12:09:21|0.71766
12:09:23|0.71768
12:09:24|0.71768
12:09:24|0.71768
12:09:26|0.71768
12:09:27|0.71768
12:09:29|0.71768
12:09:30|0.71768
12:09:31|0.71768
12:09:32|0.71768
12:09:33|0.71768
12:09:34|0.71768
12:09:35|0.71768
12:09:36|0.71773
12:09:37|0.71749
12:09:38|0.71749
12:09:40|0.71684
12:09:41|0.71684
12:09:42|0.71684
12:09:43|0.71684
12:09:44|0.71684
12:09:45|0.71684
12:09:46|0.71684
12:09:47|0.71684
12:09:49|0.71684
12:09:49|0.71684
12:09:50|0.71684
12:09:52|0.7174
12:09:52|0.71739
12:09:54|0.71717
12:09:55|0.71717
12:09:55|0.71717
12:09:57|0.71717
12:09:57|0.71717
12:09:59|0.71686
12:10:00|0.71686
12:10:01|0.71686
12:10:03|0.71686
12:10:03|0.71686
12:10:05|0.71686
12:10:06|0.71686
12:10:07|0.71686
12:10:08|0.71686
12:10:09|0.71693
12:10:10|0.71719
12:10:12|0.71719
12:10:13|0.71719
12:10:14|0.71719
12:10:16|0.71719
12:10:17|0.71719
12:10:17|0.71719
12:10:18|0.71719
12:10:20|0.71719
12:10:21|0.71719
12:10:23|0.71719
12:10:24|0.71719
12:10:25|0.71805
12:10:27|0.71805
12:10:28|0.71816
12:10:30|0.71806
12:10:31|0.71806
12:10:31|0.71806
12:10:33|0.71806
12:10:34|0.71806
12:10:35|0.71806
12:10:36|0.71806
12:10:36|0.71806
12:10:38|0.71806
12:10:38|0.71806
12:10:39|0.71806
12:10:40|0.71806
12:10:41|0.71806
12:10:43|0.71826
12:10:44|0.71826
12:10:45|0.71834
12:10:45|0.71834
12:10:46|0.71834
12:10:48|0.71859
12:10:49|0.71859
12:10:50|0.71859
12:10:52|0.71859
12:10:52|0.71815
12:10:54|0.71815
12:10:55|0.71815
12:10:57|0.71879
12:10:57|0.719
12:10:58|0.719
12:10:59|0.719
12:11:01|0.719
12:11:02|0.719
12:11:03|0.719
12:11:04|0.719
12:11:05|0.719
12:11:06|0.719
12:11:07|0.719
12:11:08|0.719
12:11:09|0.719
12:11:10|0.719
12:11:11|0.719
12:11:12|0.719
12:11:13|0.719
12:11:14|0.71808
12:11:15|0.71802
12:11:16|0.71802
12:11:17|0.71802
12:11:18|0.71802
12:11:19|0.71802
12:11:20|0.71802
12:11:21|0.71802
12:11:22|0.71802
12:11:24|0.71802
12:11:25|0.71802
12:11:27|0.71802
12:11:28|0.71802
12:11:30|0.71802
12:11:31|0.71802
12:11:32|0.71802
12:11:33|0.71802
12:11:34|0.71802
12:11:35|0.71802
12:11:36|0.71845
12:11:37|0.71845
12:11:39|0.71807
12:11:40|0.71778
12:11:41|0.71778
12:11:42|0.71778
12:11:43|0.71778
12:11:44|0.71778
12:11:45|0.71778
12:11:46|0.71778
12:11:47|0.71778
12:11:49|0.71778
12:11:50|0.71778
12:11:51|0.71778
12:11:51|0.71778
12:11:53|0.71778
12:11:53|0.71833
12:11:54|0.71833
12:11:55|0.71833
12:11:56|0.71818
12:11:58|0.71818
12:11:58|0.71818
12:11:59|0.71818
12:12:00|0.71818
12:12:02|0.71818
12:12:02|0.71818
12:12:04|0.71818
12:12:05|0.71818
12:12:06|0.71818
12:12:08|0.71818
12:12:09|0.71834
12:12:09|0.71834
12:12:11|0.71834
12:12:11|0.71834
12:12:13|0.71834
12:12:14|0.71834
12:12:15|0.71834
12:12:16|0.71834
12:12:17|0.71834
12:12:17|0.71834
12:12:19|0.71834
12:12:19|0.71791
12:12:21|0.71794
12:12:22|0.71794
12:12:24|0.71794
12:12:25|0.71794
12:12:26|0.71794
12:12:27|0.71754
12:12:28|0.71754
12:12:29|0.71754
12:12:30|0.71754
12:12:31|0.71754
12:12:33|0.71754
12:12:33|0.71754
12:12:34|0.71754
12:12:35|0.71754
12:12:36|0.71754
12:12:38|0.71792
12:12:39|0.71792
12:12:40|0.71792
12:12:41|0.71792
12:12:43|0.71792
12:12:44|0.71792
12:12:45|0.71792
12:12:47|0.71792
12:12:48|0.71792
12:12:50|0.71792
12:12:51|0.71792
12:12:51|0.71792
12:12:53|0.7179
12:12:55|0.7179
12:12:56|0.7179
12:12:57|0.7179
12:12:58|0.7179
12:12:59|0.7179
12:13:00|0.7179
12:13:01|0.7179
12:13:02|0.7179
12:13:03|0.7179
12:13:04|0.7179
12:13:05|0.71728
12:13:06|0.71684
12:13:07|0.71713
12:13:08|0.71713
12:13:09|0.71713
12:13:10|0.71713
12:13:11|0.71713
12:13:12|0.71713
12:13:13|0.71713
12:13:14|0.71713
12:13:15|0.71713
12:13:16|0.71651
12:13:17|0.71632
12:13:18|0.7165
12:13:19|0.7165
12:13:20|0.71703
12:13:21|0.71703
12:13:22|0.71703
12:13:24|0.71703
12:13:26|0.71703
12:13:27|0.71703
12:13:29|0.71703
12:13:30|0.71703
12:13:30|0.71703
12:13:32|0.71673
12:13:33|0.71673
12:13:34|0.71673
12:13:35|0.71673
12:13:37|0.71672
12:13:38|0.71672
12:13:39|0.71672
12:13:40|0.71672
12:13:41|0.71672
12:13:41|0.71672
12:13:43|0.71672
12:13:44|0.71672
12:13:45|0.71672
12:13:46|0.71672
12:13:47|0.71672
12:13:48|0.71626
12:13:49|0.71645
12:13:51|0.71643
12:13:51|0.71643
12:13:52|0.71586
12:13:54|0.71572
12:13:55|0.71572
12:13:55|0.71572
12:13:57|0.71572
12:13:57|0.71572
12:13:58|0.71572
12:14:00|0.71572
12:14:01|0.71585
12:14:03|0.71585
12:14:04|0.71585
12:14:04|0.71617
12:14:05|0.71617
12:14:07|0.71617
12:14:08|0.71617
12:14:09|0.71637
12:14:10|0.71637
12:14:11|0.71637
12:14:12|0.71637
12:14:13|0.71669
12:14:14|0.71669
12:14:15|0.71669
12:14:16|0.71669
12:14:17|0.71669
12:14:18|0.71666
12:14:19|0.71666
12:14:20|0.71666
12:14:22|0.71666
12:14:23|0.71666
12:14:24|0.7167
12:14:26|0.71684
12:14:26|0.71684
12:14:28|0.71684
12:14:29|0.71684
12:14:31|0.71684
12:14:32|0.71684
12:14:32|0.71684
12:14:33|0.71684
12:14:35|0.71684
12:14:35|0.71684
12:14:37|0.71684
12:14:38|0.71684
12:14:39|0.71684
12:14:40|0.71684
12:14:41|0.71684
12:14:42|0.71684
12:14:43|0.71684
12:14:44|0.71684
12:14:45|0.71684
12:14:46|0.71684
12:14:47|0.71684
12:14:48|0.71684
12:14:49|0.71684
12:14:50|0.71684
12:14:51|0.71684
12:14:52|0.71658
12:14:53|0.71639
12:14:54|0.71639
12:14:55|0.71639
12:14:56|0.71639
12:14:57|0.71639
12:14:58|0.71639
12:14:59|0.71639
12:15:00|0.71639
12:15:01|0.71639
12:15:02|0.71639
12:15:03|0.71639
12:15:04|0.71639
12:15:06|0.71685
12:15:07|0.71685
12:15:09|0.7176
12:15:10|0.71794
12:15:12|0.71794
12:15:12|0.71794
12:15:13|0.71794
12:15:15|0.71861
12:15:16|0.71805
12:15:17|0.71787
12:15:17|0.71787
12:15:18|0.71787
12:15:19|0.71787
12:15:21|0.71787
12:15:23|0.71804
12:15:24|0.71804
12:15:26|0.71804
12:15:27|0.71718
12:15:29|0.71719
12:15:31|0.71737
12:15:32|0.71731
12:15:33|0.7173
12:15:33|0.71724
12:15:35|0.71794
12:15:37|0.71749
12:15:38|0.71749
12:15:39|0.71746
12:15:40|0.71746
12:15:40|0.71746
12:15:41|0.71746
12:15:43|0.71746
12:15:43|0.71746
12:15:45|0.71785
12:15:47|0.71785
12:15:47|0.71785
12:15:49|0.71785
12:15:50|0.71779
12:15:51|0.71779
12:15:53|0.71779
12:15:53|0.71779
12:15:54|0.71779
12:15:56|0.71779
12:15:57|0.71787
12:15:58|0.71787
12:15:59|0.71787
12:16:00|0.71787
12:16:01|0.71804
12:16:02|0.71804
12:16:04|0.71798
12:16:05|0.71798
12:16:06|0.71798
12:16:07|0.71826
12:16:07|0.71837
12:16:09|0.71777
12:16:10|0.71777
12:16:10|0.71777
12:16:12|0.71777
12:16:13|0.718
12:16:14|0.718
12:16:14|0.718
12:16:16|0.718
12:16:17|0.718
12:16:18|0.718
12:16:18|0.718
12:16:20|0.718
12:16:21|0.718
12:16:22|0.718
12:16:23|0.71794
12:16:23|0.71791
12:16:25|0.71791
12:16:25|0.71791
12:16:27|0.71791
12:16:29|0.71743
12:16:30|0.71743
12:16:31|0.71743
12:16:32|0.71735
12:16:33|0.71723
12:16:33|0.71719
12:16:35|0.71719
12:16:36|0.71719
12:16:37|0.71718
12:16:38|0.71718
12:16:40|0.71719
12:16:41|0.71719
12:16:42|0.71723
12:16:44|0.71738
12:16:45|0.7172
12:16:46|0.7172
12:16:48|0.71737
12:16:48|0.71737
12:16:49|0.71731
12:16:51|0.71731
12:16:52|0.7172
12:16:53|0.71733
12:16:54|0.71733
12:16:54|0.71721
12:16:55|0.71707
12:16:57|0.71707
12:16:58|0.71707
12:16:59|0.71699
12:16:59|0.71699
12:17:01|0.71692
12:17:02|0.71692
12:17:03|0.71692
12:17:04|0.71707
12:17:06|0.71707
12:17:07|0.71718
12:17:09|0.71718
12:17:10|0.71718
12:17:10|0.71718
12:17:12|0.71718
12:17:13|0.717
12:17:13|0.717
12:17:14|0.717
12:17:16|0.71692
12:17:17|0.71692
12:17:18|0.71692
12:17:18|0.71692
12:17:20|0.71683
12:17:20|0.71659
12:17:21|0.71628
12:17:22|0.71628
12:17:23|0.71628
12:17:24|0.71612
12:17:25|0.71607
12:17:27|0.71559
12:17:29|0.71541
12:17:30|0.71515
12:17:32|0.71527
12:17:34|0.71514
12:17:34|0.71514
12:17:36|0.71547
12:17:38|0.71547
12:17:38|0.71547
12:17:40|0.71517
12:17:41|0.71513
12:17:42|0.71513
12:17:43|0.71516
12:17:44|0.71517
12:17:45|0.71513
12:17:46|0.71513
12:17:47|0.71513
12:17:48|0.71493
12:17:49|0.71491
12:17:50|0.71495
12:17:51|0.71486
12:17:52|0.71486
12:17:53|0.71451
12:17:54|0.71451
12:17:55|0.7145
12:17:57|0.71415
12:17:57|0.71415
12:17:58|0.71475
12:18:00|0.71475
12:18:00|0.71409
12:18:02|0.71409
12:18:03|0.71409
12:18:05|0.71361
12:18:06|0.71361
12:18:07|0.71434
12:18:07|0.71418
12:18:09|0.7138
12:18:10|0.71382
12:18:11|0.71414
12:18:12|0.71422
12:18:13|0.71425
12:18:14|0.7142
12:18:15|0.7142
12:18:16|0.71399
12:18:17|0.71383
12:18:18|0.71383
12:18:19|0.71352
12:18:20|0.71352
12:18:21|0.71352
12:18:22|0.71346
12:18:23|0.71344
12:18:24|0.71336
12:18:25|0.71337
12:18:26|0.71337
12:18:27|0.71337
12:18:28|0.71349
12:18:30|0.7134
12:18:31|0.7134
12:18:33|0.71373
12:18:33|0.71373
12:18:34|0.71364
12:18:35|0.71368
12:18:36|0.71395
12:18:37|0.71395
12:18:38|0.714
12:18:39|0.71419
12:18:41|0.71407
12:18:42|0.71407
12:18:43|0.71407
12:18:44|0.71407
12:18:45|0.71407
12:18:46|0.71407
12:18:47|0.71466
12:18:48|0.71431
12:18:49|0.71431
12:18:51|0.71431
12:18:52|0.71431
12:18:53|0.71453
12:18:56|0.71431
12:18:56|0.71435
12:18:58|0.71435
12:18:58|0.71435
12:18:59|0.71415
12:19:00|0.71422
12:19:02|0.71409
12:19:02|0.71378
12:19:04|0.71371
12:19:04|0.71368
12:19:06|0.71368
12:19:07|0.71385
12:19:08|0.71383
12:19:09|0.71383
12:19:10|0.71383
12:19:11|0.71348
12:19:11|0.71343
12:19:13|0.71338
12:19:13|0.71338
12:19:15|0.71338
12:19:16|0.71338
12:19:17|0.71547
12:19:17|0.71579
12:19:18|0.71578
12:19:20|0.7157
12:19:21|0.71571
12:19:22|0.71571
12:19:23|0.71642
12:19:24|0.71642
12:19:26|0.71581
12:19:26|0.71581
12:19:27|0.71588
12:19:29|0.71582
12:19:31|0.71578
12:19:32|0.71578
12:19:33|0.71578
12:19:34|0.71578
12:19:35|0.71578
12:19:36|0.71578
12:19:38|0.71535
12:19:38|0.71535
12:19:40|0.7153
12:19:42|0.71505
12:19:42|0.71503
12:19:44|0.71559
12:19:45|0.71559
12:19:46|0.71559
12:19:47|0.71538
12:19:48|0.71523
12:19:49|0.71515
12:19:50|0.71508
12:19:52|0.7148
12:19:52|0.7148
12:19:54|0.71469
12:19:55|0.71457
12:19:56|0.71457
12:19:57|0.71461
12:19:58|0.71461
12:20:00|0.71461
12:20:01|0.71461
12:20:02|0.71461
12:20:04|0.71461
12:20:04|0.71461
12:20:05|0.71461
12:20:06|0.71461
12:20:07|0.71461
12:20:08|0.71461
12:20:09|0.71461
12:20:10|0.71461
12:20:12|0.71461
12:20:13|0.71461
12:20:14|0.71461
12:20:15|0.71461
12:20:16|0.71461
12:20:17|0.71461
12:20:18|0.7145
12:20:19|0.7145
12:20:20|0.7145
12:20:21|0.7145
12:20:22|0.7145
12:20:24|0.7145
12:20:26|0.7145
12:20:26|0.7145
12:20:27|0.7145
12:20:28|0.7145
12:20:30|0.71446
12:20:31|0.71446
12:20:33|0.71447
12:20:35|0.71447
12:20:36|0.71447
12:20:38|0.71447
12:20:39|0.71447
12:20:40|0.71447
12:20:41|0.71447
12:20:42|0.71447
12:20:44|0.714
12:20:45|0.714
12:20:46|0.714
12:20:48|0.71424
12:20:48|0.71424
12:20:50|0.71424
12:20:51|0.71424
12:20:53|0.71424
12:20:53|0.71424
12:20:55|0.71422
12:20:56|0.71422
12:20:56|0.71419
12:20:57|0.71419
12:20:59|0.71419
12:20:59|0.71419
12:21:01|0.71419
12:21:02|0.71391
12:21:04|0.71391
12:21:05|0.71351
12:21:06|0.71351
12:21:07|0.71351
12:21:08|0.71351
12:21:09|0.71359
12:21:10|0.71351
12:21:11|0.71351
12:21:12|0.71351
12:21:13|0.71351
12:21:14|0.71351
12:21:15|0.71351
12:21:16|0.71332
12:21:17|0.7135
12:21:18|0.71331
12:21:20|0.71315
12:21:21|0.71315
12:21:22|0.71315
12:21:23|0.71315
12:21:24|0.7137
12:21:25|0.7137
12:21:26|0.7137
12:21:27|0.7137
12:21:28|0.71363
12:21:29|0.71363
12:21:31|0.71363
12:21:32|0.71363
12:21:32|0.71401
12:21:33|0.71401
12:21:35|0.71401
12:21:36|0.71401
12:21:37|0.71401
12:21:38|0.71424
12:21:40|0.71447
12:21:41|0.71477
12:21:42|0.71477
12:21:44|0.71477
12:21:45|0.71477
12:21:47|0.71455
12:21:47|0.71455
12:21:48|0.71455
12:21:49|0.71455
12:21:51|0.71455
12:21:52|0.71455
12:21:53|0.71477
12:21:54|0.71477
12:21:55|0.71477
12:21:56|0.71477
12:21:58|0.71477
12:21:59|0.71477
12:22:01|0.71477
12:22:02|0.71477
12:22:03|0.71477
12:22:04|0.71477
12:22:05|0.71439
12:22:07|0.71439
12:22:08|0.71439
12:22:09|0.71439
12:22:09|0.71439
12:22:10|0.71439
12:22:11|0.71439
12:22:13|0.71439
12:22:14|0.71439
12:22:15|0.71439
12:22:16|0.71439
12:22:17|0.71439
12:22:17|0.71439
12:22:18|0.71439
12:22:20|0.71439
12:22:21|0.71439
12:22:21|0.71439
12:22:23|0.71439
12:22:24|0.71439
12:22:25|0.71439
12:22:26|0.71439
12:22:26|0.71439
12:22:27|0.71439
12:22:29|0.71439
12:22:29|0.71439
12:22:30|0.71439
12:22:33|0.71439
12:22:34|0.71448
12:22:35|0.71448
12:22:36|0.71478
12:22:37|0.71478
12:22:39|0.71478
12:22:40|0.71478
12:22:41|0.71478
12:22:42|0.71478
12:22:43|0.715
12:22:43|0.71497
12:22:44|0.71497
12:22:46|0.71497
12:22:46|0.71497
12:22:48|0.71497
12:22:50|0.71497
12:22:50|0.71497
12:22:52|0.71497
12:22:52|0.71497
12:22:54|0.71497
12:22:54|0.715
12:22:56|0.715
12:22:57|0.715
12:22:58|0.715
12:22:58|0.7153
12:23:00|0.7153
12:23:01|0.71557
12:23:01|0.71557
12:23:03|0.71557
12:23:04|0.71557
12:23:05|0.71557
12:23:07|0.71557
12:23:07|0.71557
12:23:08|0.71565
12:23:09|0.71565
12:23:11|0.71565
12:23:12|0.71565
12:23:13|0.71615
12:23:14|0.71616
12:23:15|0.71616
12:23:16|0.71616
12:23:17|0.71616
12:23:18|0.71616
12:23:19|0.71616
12:23:20|0.71616
12:23:21|0.71616
12:23:22|0.7166
12:23:23|0.71663
12:23:24|0.71663
12:23:25|0.71663
12:23:26|0.71663
12:23:27|0.71666
12:23:28|0.71666
12:23:29|0.71666
12:23:31|0.71666
12:23:33|0.71681
12:23:34|0.71712
12:23:35|0.71712
12:23:36|0.71701
12:23:37|0.71737
12:23:38|0.71737
12:23:39|0.71737
12:23:41|0.71737
12:23:41|0.71737
12:23:42|0.7168
12:23:44|0.71677
12:23:45|0.71677
12:23:45|0.71677
12:23:46|0.71677
12:23:47|0.71677
12:23:49|0.71677
12:23:50|0.71611
12:23:51|0.71611
12:23:52|0.71611
12:23:53|0.71597
12:23:54|0.71597
12:23:55|0.71573
12:23:56|0.71573
12:23:57|0.71573
12:23:58|0.71573
12:24:00|0.71573
12:24:01|0.71573
12:24:02|0.71573
12:24:03|0.71573
12:24:04|0.71573
12:24:05|0.71573
12:24:06|0.71573
12:24:07|0.71573
12:24:07|0.71573
12:24:09|0.71573
12:24:10|0.71573
12:24:11|0.71561
12:24:12|0.71544
12:24:13|0.71544
12:24:13|0.71544
12:24:15|0.71544
12:24:16|0.71544
12:24:17|0.71499
12:24:18|0.71498
12:24:19|0.71498
12:24:20|0.71498
12:24:21|0.71498
12:24:22|0.71498
12:24:23|0.71498
12:24:24|0.71498
12:24:26|0.71498
12:24:26|0.71498
12:24:27|0.71498
12:24:28|0.71498
12:24:29|0.71498
12:24:31|0.71498
12:24:31|0.71498
12:24:32|0.71498
12:24:34|0.71498
12:24:36|0.71552
12:24:37|0.71552
12:24:39|0.716
12:24:39|0.71641
12:24:42|0.71644
12:24:43|0.71633
12:24:44|0.71633
12:24:45|0.71633
12:24:46|0.71633
12:24:47|0.71633
12:24:49|0.71633
12:24:50|0.71633
12:24:51|0.71633
12:24:52|0.71633
12:24:53|0.71633
12:24:55|0.71633
12:24:55|0.71633
12:24:56|0.71633
12:24:57|0.71633
12:24:59|0.71633
12:25:00|0.71633
12:25:02|0.71644
12:25:04|0.71644
12:25:04|0.71644
12:25:06|0.71644
12:25:07|0.71644
12:25:08|0.71644
12:25:09|0.71644
12:25:10|0.71644
12:25:11|0.71571
12:25:12|0.71571
12:25:13|0.71571
12:25:14|0.71571
12:25:15|0.71592
12:25:16|0.716
12:25:17|0.716
12:25:18|0.716
12:25:19|0.71658
12:25:20|0.71658
12:25:21|0.71658
12:25:22|0.71658
12:25:23|0.71658
12:25:24|0.71658
12:25:25|0.71658
12:25:26|0.71633
12:25:27|0.71633
12:25:28|0.71633
12:25:29|0.71633
12:25:30|0.71633
12:25:31|0.71633
12:25:32|0.71633
12:25:33|0.71633
12:25:34|0.71633
12:25:36|0.71633
12:25:37|0.71633
12:25:38|0.71633
12:25:39|0.71633
12:25:40|0.71633
12:25:41|0.71633
12:25:43|0.71633
12:25:44|0.71633
12:25:45|0.71633
12:25:47|0.71633
12:25:47|0.71633
12:25:49|0.71633
12:25:49|0.71634
12:25:50|0.71634
12:25:52|0.71634
12:25:53|0.71664
12:25:54|0.71677
12:25:55|0.71677
12:25:56|0.71677
12:25:57|0.71677
12:25:58|0.71677
12:25:59|0.71677
12:26:00|0.71677
12:26:02|0.71677
12:26:03|0.71677
12:26:04|0.71677
12:26:05|0.71677
12:26:06|0.71695
12:26:08|0.71695
12:26:09|0.71695
12:26:10|0.71695
12:26:11|0.71695
12:26:12|0.71739
12:26:14|0.71769
12:26:14|0.71789
12:26:16|0.71789
12:26:16|0.71789
12:26:18|0.71789
12:26:19|0.71789
12:26:20|0.71809
12:26:21|0.71829
12:26:21|0.71829
12:26:23|0.71829
12:26:23|0.71829
12:26:25|0.71786
12:26:27|0.71711
12:26:28|0.71711
12:26:28|0.71711
12:26:30|0.71711
12:26:30|0.71711
12:26:32|0.71711
12:26:33|0.71711
12:26:34|0.71711
12:26:35|0.71711
12:26:36|0.71711
12:26:38|0.71711
12:26:40|0.71772
12:26:41|0.71772
12:26:42|0.71772
12:26:43|0.71772
12:26:44|0.71758
12:26:45|0.71758
12:26:46|0.71758
12:26:47|0.71758
12:26:48|0.71758
12:26:49|0.71758
12:26:50|0.71758
12:26:51|0.71758
12:26:52|0.71758
12:26:54|0.71758
12:26:55|0.71758
12:26:55|0.71758
12:26:56|0.71758
12:26:57|0.71758
12:26:58|0.71758
12:27:00|0.71756
12:27:01|0.71756
12:27:03|0.71759
12:27:03|0.71759
12:27:05|0.71759
12:27:05|0.71759
12:27:07|0.71759
12:27:08|0.71759
12:27:08|0.71759
12:27:09|0.71759
12:27:11|0.71759
12:27:12|0.71759
12:27:14|0.71759
12:27:14|0.71759
12:27:16|0.71759
12:27:18|0.71759
12:27:19|0.71759
12:27:20|0.71759
12:27:21|0.71759
12:27:22|0.71759
12:27:23|0.71759
12:27:24|0.71759
12:27:25|0.71759
12:27:26|0.71759
12:27:27|0.71759
12:27:28|0.71759
12:27:29|0.71759
12:27:30|0.71759
12:27:31|0.71759
12:27:32|0.71759
12:27:33|0.71759
12:27:34|0.71759
12:27:35|0.71759
12:27:36|0.71759
12:27:38|0.71759
12:27:40|0.71759
12:27:41|0.71759
12:27:42|0.71759
12:27:44|0.7178
12:27:44|0.7178
12:27:46|0.7178
12:27:47|0.71774
12:27:48|0.71774
12:27:48|0.71774
12:27:50|0.71827
12:27:51|0.71827
12:27:52|0.71847
12:27:54|0.71849
12:27:56|0.71853
12:27:56|0.7187
12:27:57|0.7187
12:27:58|0.7187
12:27:59|0.7187
12:28:00|0.71861
12:28:02|0.71861
12:28:03|0.71899
12:28:04|0.71899
12:28:05|0.71899
12:28:07|0.71923
12:28:08|0.71925
12:28:09|0.71932
12:28:10|0.71934
12:28:11|0.71947
12:28:13|0.71966
12:28:13|0.71947
12:28:14|0.72017
12:28:15|0.72039
12:28:17|0.72081
12:28:18|0.72077
12:28:20|0.72058
12:28:20|0.72058
12:28:22|0.72039
12:28:22|0.72039
12:28:24|0.72025
12:28:24|0.72025
12:28:25|0.72025
12:28:26|0.72025
12:28:27|0.72038
12:28:28|0.72038
12:28:29|0.72068
12:28:31|0.72068
12:28:32|0.72068
12:28:32|0.72058
12:28:34|0.72058
12:28:34|0.72058
12:28:35|0.72058
12:28:37|0.72058
12:28:38|0.72109
12:28:40|0.72127
12:28:41|0.72124
12:28:42|0.72074
12:28:43|0.72039
12:28:45|0.72003
12:28:47|0.71994
12:28:47|0.71994
12:28:48|0.72
12:28:49|0.72
12:28:50|0.72
12:28:51|0.71994
12:28:52|0.71983
12:28:53|0.71983
12:28:54|0.71996
12:28:55|0.71997
12:28:56|0.71996
12:28:57|0.71996
12:28:58|0.71996
12:28:59|0.71996
12:29:00|0.71996
12:29:01|0.71996
12:29:02|0.72033
12:29:03|0.72033
12:29:04|0.72033
12:29:06|0.7203
12:29:07|0.7203
12:29:08|0.71986
12:29:10|0.72011
12:29:11|0.72011
12:29:12|0.72023
12:29:13|0.72023
12:29:14|0.72023
12:29:14|0.72023
12:29:15|0.72023
12:29:17|0.71942
12:29:18|0.71949
12:29:18|0.7194
12:29:19|0.7194
12:29:20|0.7194
12:29:22|0.7194
12:29:22|0.7194
12:29:24|0.7194
12:29:25|0.7194
12:29:25|0.7194
12:29:27|0.7194
12:29:28|0.7194
12:29:29|0.7194
12:29:29|0.7194
12:29:30|0.7194
12:29:31|0.71877
12:29:33|0.7187
12:29:33|0.71853
12:29:34|0.71853
12:29:36|0.7185
12:29:36|0.7185
12:29:37|0.7185
12:29:39|0.7185
12:29:40|0.71844
12:29:41|0.71844
12:29:42|0.71844
12:29:43|0.71844
12:29:44|0.71844
12:29:45|0.71844
12:29:47|0.71844
12:29:48|0.71844
12:29:50|0.71844
12:29:50|0.71844
12:29:52|0.71844
12:29:53|0.71844
12:29:54|0.71844
12:29:55|0.7187
12:29:56|0.7187
12:29:58|0.7187
12:29:58|0.7187
12:30:00|0.71844
12:30:01|0.71844
12:30:02|0.7187
12:30:04|0.7187
12:30:05|0.7187
12:30:06|0.7187
12:30:07|0.7187
12:30:08|0.7187
12:30:09|0.7187
12:30:10|0.7187
12:30:11|0.71881
12:30:12|0.71881
12:30:13|0.71878
12:30:14|0.71878
12:30:15|0.71878
12:30:16|0.7196
12:30:17|0.7196
12:30:18|0.7196
12:30:19|0.72018
12:30:20|0.72058
12:30:21|0.72113
12:30:22|0.72041
12:30:23|0.72041
12:30:24|0.72041
12:30:25|0.72041
12:30:26|0.72041
12:30:27|0.72041
12:30:28|0.72041
12:30:29|0.72005
12:30:30|0.72005
12:30:31|0.72005
12:30:32|0.72005
12:30:33|0.72005
12:30:34|0.72016
12:30:35|0.72016
12:30:36|0.72016
12:30:37|0.72016
12:30:38|0.72016
12:30:40|0.72016
12:30:41|0.72016
12:30:42|0.72053
12:30:43|0.72053
12:30:44|0.72053
12:30:46|0.72053
12:30:47|0.72053
12:30:47|0.72053
12:30:49|0.72053
12:30:51|0.72062
12:30:51|0.7205
12:30:52|0.7205
12:30:53|0.7205
12:30:54|0.72054
12:30:55|0.72054
12:30:56|0.72119
12:30:57|0.72119
12:30:59|0.72119
12:30:59|0.72119
12:31:00|0.72155
12:31:01|0.72163
12:31:02|0.72163
12:31:03|0.72163
12:31:04|0.72163
12:31:05|0.72163
12:31:07|0.72133
12:31:08|0.7205
12:31:09|0.7205
12:31:10|0.72079
12:31:11|0.72011
12:31:12|0.72011
12:31:13|0.72011
12:31:14|0.72011
12:31:15|0.72067
12:31:16|0.72067
12:31:18|0.72067
12:31:18|0.72067
12:31:19|0.72067
12:31:20|0.72067
12:31:21|0.72067
12:31:22|0.72067
12:31:24|0.72067
12:31:24|0.72067
12:31:25|0.72067
12:31:27|0.72067
12:31:28|0.72067
12:31:28|0.72067
12:31:30|0.72067
12:31:30|0.72067
12:31:31|0.72067
12:31:32|0.72069
12:31:34|0.72069
12:31:34|0.72069
12:31:35|0.72102
12:31:37|0.72143
12:31:37|0.72165
12:31:38|0.72165
12:31:39|0.72165
12:31:41|0.72181
12:31:43|0.72176
12:31:43|0.72176
12:31:45|0.72176
12:31:47|0.72176
12:31:48|0.72176
12:31:48|0.7218
12:31:50|0.72165
12:31:51|0.72165
12:31:52|0.72172
12:31:53|0.72182
12:31:55|0.72199
12:31:56|0.72128
12:31:57|0.72128
12:31:57|0.72125
12:31:59|0.72137
12:32:00|0.72137
12:32:01|0.72192
12:32:02|0.72192
12:32:03|0.72199
12:32:04|0.72195
12:32:06|0.72236
12:32:06|0.72236
12:32:07|0.72236
12:32:08|0.72236
12:32:09|0.72236
12:32:10|0.72163
12:32:11|0.7216
12:32:12|0.7216
12:32:13|0.7216
12:32:14|0.7216
12:32:15|0.7216
12:32:16|0.7216
12:32:17|0.72044
12:32:18|0.72044
12:32:19|0.72044
12:32:20|0.72044
12:32:21|0.72044
12:32:22|0.7206
12:32:24|0.7206
12:32:25|0.7206
12:32:26|0.7206
12:32:27|0.7206
12:32:29|0.7206
12:32:29|0.7206
12:32:30|0.72086
12:32:32|0.72086
12:32:33|0.72086
12:32:34|0.72102
12:32:34|0.72102
12:32:35|0.72102
12:32:36|0.72102
12:32:38|0.72102
12:32:38|0.72102
12:32:39|0.72102
12:32:41|0.72102
12:32:43|0.72102
12:32:45|0.72102
12:32:45|0.72056
12:32:47|0.72077
12:32:49|0.72085
12:32:49|0.72085
12:32:51|0.72085
12:32:51|0.72072
12:32:53|0.72049
12:32:54|0.72049
12:32:55|0.72049
12:32:57|0.72132
12:32:58|0.72132
12:32:59|0.72126
12:33:00|0.72146
12:33:01|0.72146
12:33:02|0.72146
12:33:03|0.72146
12:33:04|0.72146
12:33:05|0.72146
12:33:06|0.72104
12:33:07|0.72139
12:33:08|0.72139
12:33:10|0.72084
12:33:11|0.72133
12:33:12|0.72133
12:33:13|0.72133
12:33:14|0.72133
12:33:15|0.72133
12:33:17|0.72133
12:33:18|0.72184
12:33:18|0.72106
12:33:20|0.72106
12:33:20|0.72151
12:33:22|0.72151
12:33:23|0.7215
12:33:23|0.7215
12:33:25|0.7215
12:33:25|0.7215
12:33:27|0.7215
12:33:27|0.7215
12:33:28|0.7215
12:33:29|0.72142
12:33:31|0.72142
12:33:32|0.72142
12:33:33|0.72142
12:33:34|0.72142
12:33:35|0.72177
12:33:36|0.72177
12:33:36|0.72177
12:33:38|0.72197
12:33:39|0.72174
12:33:40|0.7218
12:33:41|0.7218
12:33:42|0.7218
12:33:44|0.72221
12:33:46|0.72236
12:33:47|0.72227
12:33:48|0.72227
12:33:49|0.72227
12:33:50|0.7227
12:33:52|0.72335
12:33:53|0.72335
12:33:54|0.72344
12:33:55|0.72382
12:33:56|0.72388
12:33:57|0.72439
12:33:58|0.7245
12:33:59|0.72452
12:34:00|0.72418
12:34:02|0.72338
12:34:02|0.72339
12:34:03|0.724
12:34:06|0.724
12:34:07|0.72309
12:34:08|0.72326
12:34:09|0.72339
12:34:09|0.72284
12:34:10|0.72284
12:34:11|0.72285
12:34:13|0.72284
12:34:13|0.72284
12:34:15|0.72284
12:34:16|0.72284
12:34:17|0.72284
12:34:18|0.72284
12:34:19|0.72284
12:34:20|0.72284
12:34:22|0.72232
12:34:23|0.72232
12:34:23|0.72232
12:34:25|0.72232
12:34:26|0.72232
12:34:26|0.72232
12:34:28|0.72232
12:34:29|0.72219
12:34:29|0.72218
12:34:31|0.72218
12:34:31|0.722
12:34:33|0.722
12:34:34|0.72183
12:34:35|0.72169
12:34:36|0.72175
12:34:36|0.72175
12:34:38|0.72186
12:34:38|0.72186
12:34:39|0.72186
12:34:40|0.72186
12:34:42|0.72186
12:34:43|0.72186
12:34:43|0.72186
12:34:45|0.72176
12:34:46|0.72131
12:34:48|0.72188
12:34:48|0.72188
12:34:51|0.72188
12:34:52|0.72187
12:34:53|0.72187
12:34:54|0.72187
12:34:55|0.72187
12:34:56|0.72187
12:34:58|0.72194
12:34:58|0.72194
12:35:00|0.72194
12:35:00|0.72194
12:35:01|0.72194
12:35:03|0.72134
12:35:04|0.72134
12:35:05|0.72134
12:35:07|0.72134
12:35:08|0.72134
12:35:09|0.72134
12:35:11|0.7216
12:35:12|0.7213
12:35:14|0.72103
12:35:15|0.72099
12:35:16|0.72099
12:35:16|0.72063
12:35:18|0.72063
12:35:19|0.72063
12:35:20|0.72063
12:35:21|0.72063
12:35:22|0.72063
12:35:23|0.72063
12:35:23|0.72063
12:35:25|0.72056
12:35:26|0.72056
12:35:28|0.7204
12:35:28|0.7204
12:35:30|0.7204
12:35:30|0.72039
12:35:31|0.72039
12:35:33|0.72021
12:35:33|0.72021
12:35:34|0.72021
12:35:36|0.72021
12:35:36|0.72025
12:35:37|0.72024
12:35:39|0.72024
12:35:39|0.72
12:35:41|0.72
12:35:41|0.72
12:35:43|0.7204
12:35:44|0.72081
12:35:46|0.72065
12:35:47|0.72065
12:35:49|0.72065
12:35:49|0.72061
12:35:50|0.72061
12:35:52|0.72061
12:35:53|0.72016
12:35:54|0.72
12:35:55|0.72
12:35:57|0.71956
12:35:59|0.71943
12:36:00|0.71927
12:36:01|0.71892
12:36:02|0.71892
12:36:03|0.71892
12:36:04|0.71892
12:36:05|0.71892
12:36:07|0.71957
12:36:09|0.71931
12:36:09|0.71931
12:36:10|0.71931
12:36:11|0.71931
12:36:13|0.71931
12:36:14|0.71931
12:36:16|0.71931
12:36:16|0.71931
12:36:17|0.71942
12:36:19|0.71915
12:36:20|0.71915
12:36:21|0.71915
12:36:22|0.71915
12:36:23|0.71886
12:36:24|0.71884
12:36:26|0.71884
12:36:27|0.71884
12:36:28|0.71884
12:36:29|0.71884
12:36:29|0.71884
12:36:30|0.71884
12:36:32|0.71884
12:36:33|0.71884
12:36:34|0.71844
12:36:34|0.71844
12:36:35|0.71844
12:36:36|0.71844
12:36:38|0.71844
12:36:38|0.71844
12:36:40|0.71844
12:36:40|0.71871
12:36:42|0.71871
12:36:44|0.71871
12:36:44|0.71871
12:36:46|0.71871
12:36:48|0.7184
12:36:49|0.7184
12:36:49|0.7184
12:36:51|0.7184
12:36:51|0.7184
12:36:53|0.7184
12:36:54|0.7184
12:36:55|0.7184
12:36:55|0.7186
12:36:57|0.7186
12:36:58|0.7186
12:36:59|0.7186
12:37:00|0.71764
12:37:01|0.71804
12:37:02|0.71827
12:37:03|0.71827
12:37:05|0.71797
12:37:06|0.71803
12:37:08|0.7186
12:37:09|0.7186
12:37:09|0.71853
12:37:11|0.71853
12:37:12|0.71853
12:37:12|0.71853
12:37:15|0.71853
12:37:15|0.71853
12:37:16|0.71853
12:37:17|0.71853
12:37:18|0.71853
12:37:19|0.71853
12:37:20|0.71853
12:37:21|0.71895
12:37:22|0.71895
12:37:23|0.71895
12:37:24|0.71895
12:37:25|0.71895
12:37:26|0.71895
12:37:27|0.71948
12:37:28|0.71948
12:37:29|0.71958
12:37:30|0.71958
12:37:31|0.71958
12:37:32|0.71958
12:37:33|0.71958
12:37:34|0.71958
12:37:35|0.71958
12:37:36|0.71958
12:37:37|0.7197
12:37:39|0.7197
12:37:39|0.7197
12:37:40|0.7197
12:37:41|0.7197
12:37:42|0.7197
12:37:43|0.71987
12:37:44|0.71946
12:37:45|0.71946
12:37:46|0.71946
12:37:48|0.71946
12:37:50|0.71946
12:37:51|0.71946
12:37:51|0.71946
12:37:53|0.71946
12:37:54|0.71946
12:37:56|0.71946
12:37:57|0.71946
12:37:58|0.71946
12:37:59|0.71946
12:38:00|0.71946
12:38:01|0.71925
12:38:02|0.71925
12:38:03|0.71925
12:38:04|0.71925
12:38:05|0.71879
12:38:06|0.71879
12:38:08|0.71879
12:38:09|0.71879
12:38:09|0.71879
12:38:11|0.71879
12:38:13|0.71879
12:38:14|0.71889
12:38:15|0.71889
12:38:16|0.71958
12:38:17|0.71958
12:38:19|0.71956
12:38:19|0.7194
12:38:21|0.7194
12:38:22|0.7194
12:38:23|0.7194
12:38:24|0.7194
12:38:25|0.7194
12:38:26|0.7194
12:38:27|0.7194
12:38:28|0.7194
12:38:29|0.7194
12:38:30|0.7194
12:38:31|0.7194
12:38:32|0.7194
12:38:33|0.71957
12:38:34|0.71957
12:38:35|0.71957
12:38:36|0.71957
12:38:37|0.71957
12:38:38|0.71957
12:38:39|0.71957
12:38:40|0.71957
12:38:41|0.71957
12:38:42|0.7194
12:38:43|0.7194
12:38:44|0.7194
12:38:45|0.7194
12:38:46|0.7194
12:38:47|0.7194
12:38:49|0.7194
12:38:50|0.7194
12:38:52|0.7194
12:38:52|0.7194
12:38:53|0.7194
12:38:54|0.7194
12:38:55|0.71902
12:38:57|0.71902
12:38:58|0.71902
12:38:59|0.71875
12:39:00|0.71826
12:39:01|0.71826
12:39:02|0.71842
12:39:03|0.71842
12:39:05|0.7186
12:39:06|0.7186
12:39:08|0.7186
12:39:09|0.7186
12:39:10|0.7186
12:39:11|0.71774
12:39:12|0.71762
12:39:12|0.71762
12:39:14|0.71761
12:39:15|0.71748
12:39:17|0.71748
12:39:17|0.71748
12:39:19|0.71748
12:39:20|0.71737
12:39:21|0.71721
12:39:22|0.71737
12:39:23|0.71746
12:39:24|0.71746
12:39:26|0.71746
12:39:27|0.71746
12:39:27|0.71746
12:39:29|0.71746
12:39:30|0.71692
12:39:31|0.71681
12:39:32|0.71655
12:39:33|0.71655
12:39:34|0.71655
12:39:35|0.71655
12:39:36|0.71655
12:39:38|0.71655
12:39:39|0.71638
12:39:39|0.71638
12:39:40|0.71614
12:39:42|0.71614
12:39:42|0.71628
12:39:43|0.71628
12:39:45|0.71628
12:39:45|0.71628
12:39:47|0.71556
12:39:47|0.71556
12:39:49|0.71599
12:39:51|0.71599
12:39:52|0.71599
12:39:54|0.71599
12:39:54|0.71599
12:39:55|0.71599
12:39:56|0.71599
12:39:57|0.71599
12:39:59|0.71554
12:40:00|0.71519
12:40:01|0.71515
12:40:03|0.71515
12:40:03|0.7155
12:40:05|0.7155
12:40:06|0.7155
12:40:07|0.71603
12:40:09|0.71608
12:40:09|0.71608
12:40:11|0.71608
12:40:11|0.71607
12:40:13|0.71608
12:40:13|0.71608
12:40:15|0.71608
12:40:16|0.71608
12:40:17|0.71608
12:40:18|0.71608
12:40:19|0.71608
12:40:20|0.71608
12:40:21|0.71608
12:40:22|0.71568
12:40:23|0.71568
12:40:24|0.71568
12:40:25|0.71568
12:40:26|0.71568
12:40:27|0.71567
12:40:28|0.71567
12:40:29|0.71567
12:40:30|0.71566
12:40:31|0.71566
12:40:32|0.71566
12:40:33|0.71566
12:40:34|0.71566
12:40:35|0.71566
12:40:36|0.71566
12:40:37|0.71566
12:40:38|0.71566
12:40:39|0.71566
12:40:40|0.71566
12:40:41|0.71566
12:40:42|0.71566
12:40:44|0.71568
12:40:45|0.71568
12:40:46|0.71568
12:40:46|0.7159
12:40:48|0.7159
12:40:48|0.71619
12:40:51|0.71619
12:40:52|0.71619
12:40:53|0.71619
12:40:54|0.71618
12:40:55|0.7162
12:40:56|0.7162
12:40:57|0.71644
12:40:58|0.71644
12:40:59|0.71644
12:41:00|0.71644
12:41:01|0.71644
12:41:03|0.71633
12:41:03|0.71619
12:41:04|0.71619
12:41:05|0.71619
12:41:07|0.71592
12:41:08|0.71592
12:41:09|0.71592
12:41:10|0.71561
12:41:11|0.71561
12:41:12|0.71561
12:41:13|0.71561
12:41:14|0.71561
12:41:15|0.71561
12:41:16|0.71561
12:41:17|0.71535
12:41:18|0.71535
12:41:19|0.71455
12:41:20|0.71458
12:41:21|0.71447
12:41:22|0.71434
12:41:23|0.7148
12:41:24|0.7148
12:41:25|0.7148
12:41:26|0.7148
12:41:27|0.7148
12:41:28|0.7148
12:41:29|0.7148
12:41:30|0.7148
12:41:31|0.7148
12:41:32|0.7148
12:41:33|0.7148
12:41:34|0.7148
12:41:35|0.7148
12:41:36|0.7148
12:41:37|0.7148
12:41:38|0.7148
12:41:39|0.71406
12:41:40|0.7141
12:41:41|0.7141
12:41:42|0.7144
12:41:43|0.7144
12:41:44|0.7144
12:41:45|0.7144
12:41:46|0.7144
12:41:47|0.71466
12:41:48|0.71466
12:41:49|0.71466
12:41:50|0.71466
12:41:52|0.71464
12:41:54|0.71472
12:41:55|0.71459
12:41:56|0.71459
12:41:57|0.71459
12:41:59|0.71444
12:42:00|0.71444
12:42:01|0.71444
12:42:02|0.71444
12:42:03|0.7144
12:42:05|0.7144
12:42:05|0.7144
12:42:07|0.7144
12:42:08|0.7144
12:42:09|0.7144
12:42:10|0.7144
12:42:11|0.71432
12:42:12|0.71376
12:42:13|0.71376
12:42:14|0.71376
12:42:15|0.71376
12:42:16|0.71376
12:42:17|0.71376
12:42:18|0.71376
12:42:19|0.71376
12:42:21|0.71376
12:42:21|0.71371
12:42:23|0.71353
12:42:23|0.71353
12:42:24|0.71339
12:42:25|0.71339
12:42:26|0.71339
12:42:28|0.71311
12:42:29|0.71311
12:42:30|0.71311
12:42:31|0.71311
12:42:32|0.71311
12:42:33|0.71376
12:42:34|0.71414
12:42:35|0.71391
12:42:36|0.71391
12:42:37|0.71392
12:42:38|0.71392
12:42:39|0.71392
12:42:40|0.71392
12:42:41|0.71392
12:42:43|0.71392
12:42:43|0.71392
12:42:45|0.71392
12:42:45|0.71392
12:42:47|0.71392
12:42:47|0.71392
12:42:48|0.71392
12:42:50|0.71392
12:42:50|0.71392
12:42:53|0.71392
12:42:53|0.71392
12:42:54|0.71392
12:42:56|0.71392
12:42:58|0.71392
12:42:59|0.71392
12:43:01|0.71392
12:43:01|0.71392
12:43:02|0.71392
12:43:03|0.71429
12:43:04|0.71437
12:43:06|0.71486
12:43:08|0.71486
12:43:08|0.71486
12:43:10|0.71496
12:43:11|0.7153
12:43:12|0.71517
12:43:13|0.71517
12:43:15|0.71517
12:43:16|0.7155
12:43:17|0.7155
12:43:18|0.7155
12:43:19|0.7155
12:43:20|0.71492
12:43:21|0.71492
12:43:22|0.71491
12:43:24|0.71491
12:43:25|0.71491
12:43:26|0.71491
12:43:26|0.71491
12:43:28|0.71501
12:43:29|0.71501
12:43:30|0.71501
12:43:31|0.71501
12:43:32|0.71501
12:43:32|0.71433
12:43:34|0.71433
12:43:35|0.71433
12:43:36|0.71433
12:43:37|0.71433
12:43:38|0.71433
12:43:39|0.71433
12:43:39|0.71433
12:43:41|0.71433
12:43:42|0.71433
12:43:42|0.71433
12:43:44|0.71433
12:43:45|0.7146
12:43:46|0.7146
12:43:47|0.7146
12:43:48|0.7146
12:43:49|0.7146
12:43:50|0.71527
12:43:51|0.71527
12:43:52|0.71527
12:43:52|0.71487
12:43:53|0.71487
12:43:56|0.71487
12:43:57|0.71487
12:43:57|0.71487
12:43:58|0.71478
12:43:59|0.71478
12:44:00|0.71478
12:44:01|0.71478
12:44:02|0.71478
12:44:04|0.71478
12:44:06|0.71478
12:44:08|0.71455
12:44:08|0.71455
12:44:10|0.71455
12:44:11|0.71455
12:44:12|0.71455
12:44:13|0.71519
12:44:14|0.71519
12:44:15|0.71519
12:44:16|0.71519
12:44:17|0.7149
12:44:18|0.7149
12:44:19|0.7149
12:44:20|0.7149
12:44:21|0.7149
12:44:22|0.7149
12:44:23|0.7149
12:44:25|0.7149
12:44:25|0.7149
12:44:26|0.7149
12:44:27|0.7149
12:44:29|0.7149
12:44:29|0.7149
12:44:30|0.7149
12:44:31|0.71433
12:44:32|0.71433
12:44:33|0.71433
12:44:34|0.71433
12:44:36|0.71433
12:44:36|0.71433
12:44:37|0.71433
12:44:39|0.7146
12:44:40|0.7146
12:44:40|0.7146
12:44:41|0.7146
12:44:42|0.7146
12:44:43|0.7146
12:44:45|0.7146
12:44:46|0.71425
12:44:47|0.71406
12:44:48|0.71396
12:44:49|0.71396
12:44:50|0.71412
12:44:51|0.71412
12:44:52|0.71412
12:44:53|0.71412
12:44:54|0.71412
12:44:55|0.71412
12:44:56|0.71412
12:44:58|0.71437
12:44:59|0.71437
12:45:01|0.71437
12:45:03|0.71459
12:45:03|0.71459
12:45:05|0.71361
12:45:06|0.71361
12:45:07|0.71361
12:45:08|0.71361
12:45:09|0.71412
12:45:10|0.71412
12:45:11|0.71351
12:45:12|0.71351
12:45:13|0.71366
12:45:15|0.71408
12:45:16|0.71408
12:45:17|0.71408
12:45:17|0.7145
12:45:18|0.7145
12:45:19|0.71473
12:45:20|0.715
12:45:21|0.715
12:45:23|0.71506
12:45:24|0.71506
12:45:25|0.71506
12:45:25|0.71467
12:45:27|0.71467
12:45:28|0.71467
12:45:28|0.71467
12:45:29|0.71467
12:45:31|0.71467
12:45:32|0.71467
12:45:32|0.71467
12:45:34|0.71467
12:45:35|0.71467
12:45:36|0.71467
12:45:37|0.71467
12:45:38|0.71467
12:45:39|0.71467
12:45:40|0.71467
12:45:41|0.71467
12:45:42|0.71436
12:45:44|0.71436
12:45:45|0.71436
12:45:45|0.71436
12:45:47|0.71436
12:45:47|0.71415
12:45:48|0.71415
12:45:50|0.71415
12:45:51|0.71415
12:45:52|0.71415
12:45:52|0.71477
12:45:54|0.71477
12:45:54|0.71477
12:45:56|0.71477
12:45:58|0.71477
12:45:59|0.71477
12:46:00|0.71439
12:46:02|0.71439
12:46:03|0.71439
12:46:05|0.71439
12:46:05|0.71432
12:46:08|0.71436
12:46:08|0.71436
12:46:09|0.71409
12:46:10|0.71409
12:46:11|0.71409
12:46:12|0.71409
12:46:13|0.71409
12:46:14|0.71409
12:46:15|0.71409
12:46:16|0.71409
12:46:17|0.71409
12:46:18|0.71409
12:46:20|0.71409
12:46:21|0.71409
12:46:22|0.71504
12:46:23|0.71507
12:46:24|0.71507
12:46:25|0.71507
12:46:26|0.71507
12:46:27|0.71507
12:46:28|0.71507
12:46:29|0.71507
12:46:31|0.71527
12:46:31|0.71515
12:46:32|0.71515
12:46:33|0.71503
12:46:36|0.71503
12:46:36|0.71503
12:46:37|0.71503
12:46:39|0.71514
12:46:39|0.71488
12:46:41|0.71488
12:46:42|0.71488
12:46:44|0.71488
12:46:44|0.71488
12:46:46|0.71488
12:46:46|0.71488
12:46:47|0.71488
12:46:49|0.71488
12:46:49|0.71488
12:46:50|0.71488
12:46:51|0.71515
12:46:52|0.71515
12:46:53|0.71515
12:46:54|0.71515
12:46:56|0.71515
12:46:57|0.71515
12:46:58|0.71515
12:46:59|0.71515
12:47:00|0.71515
12:47:01|0.71515
12:47:02|0.71514
12:47:03|0.71472
12:47:05|0.71451
12:47:06|0.71451
12:47:07|0.71451
12:47:08|0.71478
12:47:09|0.71451
12:47:10|0.71444
12:47:11|0.71427
12:47:12|0.71427
12:47:14|0.71461
12:47:15|0.71461
12:47:17|0.71428
12:47:18|0.71428
12:47:19|0.71428
12:47:19|0.71449
12:47:20|0.71423
12:47:21|0.71423
12:47:22|0.71423
12:47:24|0.71423
12:47:24|0.71423
12:47:25|0.71423
12:47:26|0.7141
12:47:27|0.7141
12:47:28|0.7141
12:47:29|0.71472
12:47:30|0.71499
12:47:31|0.71494
12:47:32|0.71494
12:47:33|0.71494
12:47:34|0.71494
12:47:35|0.71494
12:47:36|0.71494
12:47:37|0.71494
12:47:38|0.71494
12:47:39|0.71494
12:47:40|0.71494
12:47:41|0.71515
12:47:42|0.71515
12:47:43|0.71515
12:47:45|0.71515
12:47:45|0.71515
12:47:46|0.71515
12:47:47|0.7156
12:47:49|0.71579
12:47:50|0.716
12:47:51|0.71626
12:47:52|0.71626
12:47:53|0.71656
12:47:54|0.71649
12:47:55|0.71669
12:47:56|0.71641
12:47:58|0.71649
12:47:59|0.71572
12:48:00|0.71572
12:48:02|0.716
12:48:03|0.716
12:48:04|0.716
12:48:06|0.716
12:48:06|0.716
12:48:07|0.71569
12:48:09|0.71569
12:48:11|0.71569
12:48:12|0.71569
12:48:13|0.71569
12:48:13|0.71571
12:48:14|0.71571
12:48:16|0.716
12:48:17|0.716
12:48:18|0.716
12:48:19|0.71602
12:48:20|0.71602
12:48:22|0.71602
12:48:23|0.71602
12:48:24|0.71604
12:48:25|0.71604
12:48:27|0.71604
12:48:27|0.71604
12:48:28|0.71604
12:48:29|0.71604
12:48:31|0.71592
12:48:32|0.71556
12:48:33|0.71502
12:48:34|0.71502
12:48:35|0.71502
12:48:36|0.71502
12:48:37|0.71468
12:48:38|0.71468
12:48:39|0.71468
12:48:40|0.71498
12:48:41|0.7148
12:48:42|0.7148
12:48:43|0.7148
12:48:44|0.7148
12:48:45|0.7148
12:48:46|0.7148
12:48:47|0.71469
12:48:48|0.71508
12:48:49|0.7152
12:48:50|0.7152
12:48:51|0.7152
12:48:52|0.7152
12:48:53|0.71458
12:48:54|0.71458
12:48:55|0.71458
12:48:56|0.7144
12:48:57|0.71433
12:48:59|0.71424
12:49:01|0.7139
12:49:01|0.71413
12:49:03|0.71435
12:49:04|0.71435
12:49:05|0.71435
12:49:07|0.71435
12:49:08|0.71435
12:49:09|0.71435
12:49:10|0.71435
12:49:10|0.71435
12:49:11|0.71435
12:49:14|0.71379
12:49:15|0.71379
12:49:16|0.71353
12:49:17|0.71353
12:49:19|0.71338
12:49:20|0.71338
12:49:20|0.71338
12:49:21|0.71338
12:49:22|0.71427
12:49:23|0.71427
12:49:24|0.71427
12:49:26|0.71427
12:49:27|0.71427
12:49:28|0.71427
12:49:29|0.71427
12:49:30|0.71427
12:49:31|0.71427
12:49:32|0.71427
12:49:32|0.7138
12:49:34|0.71391
12:49:35|0.71349
12:49:36|0.71349
12:49:37|0.71405
12:49:38|0.71349
12:49:38|0.71349
12:49:40|0.71361
12:49:41|0.7135
12:49:42|0.7135
12:49:43|0.7135
12:49:44|0.71471
12:49:45|0.71396
12:49:46|0.71422
12:49:47|0.71403
12:49:48|0.71435
12:49:49|0.71435
12:49:50|0.71429
12:49:51|0.71421
12:49:52|0.71397
12:49:53|0.71377
12:49:54|0.71377
12:49:55|0.71377
12:49:56|0.71377
12:49:57|0.71374
12:49:58|0.71374
12:50:00|0.71374
12:50:01|0.71367
12:50:02|0.71367
12:50:04|0.71367
12:50:04|0.71367
12:50:06|0.71367
12:50:08|0.71438
12:50:08|0.71438
12:50:10|0.71438
12:50:11|0.71454
12:50:13|0.71454
12:50:14|0.71487
12:50:15|0.71487
12:50:16|0.71487
12:50:17|0.71488
12:50:18|0.71488
12:50:19|0.71488
12:50:20|0.71498
12:50:21|0.71498
12:50:21|0.71498
12:50:23|0.71454
12:50:24|0.71454
12:50:25|0.71454
12:50:26|0.71454
12:50:27|0.71454
12:50:28|0.71454
12:50:29|0.71454
12:50:30|0.71454
12:50:31|0.71414
12:50:32|0.71467
12:50:33|0.71467
12:50:34|0.71467
12:50:35|0.71467
12:50:37|0.71477
12:50:38|0.71451
12:50:39|0.71451
12:50:39|0.71451
12:50:41|0.71451
12:50:43|0.71451
12:50:43|0.71451
12:50:44|0.71474
12:50:45|0.71452
12:50:47|0.71452
12:50:48|0.71452
12:50:48|0.71401
12:50:49|0.71401
12:50:50|0.71385
12:50:51|0.71385
12:50:52|0.71386
12:50:53|0.71386
12:50:54|0.71386
12:50:55|0.71386
12:50:56|0.71386
12:50:58|0.71395
12:50:58|0.71361
12:51:00|0.71358
12:51:01|0.71358
12:51:02|0.71338
12:51:03|0.71308
12:51:04|0.71293
12:51:05|0.71293
12:51:07|0.71293
12:51:09|0.71293
12:51:10|0.71293
12:51:11|0.71293
12:51:12|0.7129
12:51:13|0.7129
12:51:14|0.71289
12:51:16|0.71282
12:51:16|0.71283
12:51:18|0.71283
12:51:18|0.71283
12:51:19|0.7127
12:51:20|0.71266
12:51:22|0.71246
12:51:22|0.71219
12:51:24|0.71219
12:51:25|0.71222
12:51:26|0.71181
12:51:27|0.71181
12:51:28|0.71181
12:51:29|0.71181
12:51:30|0.71166
12:51:31|0.71153
12:51:31|0.71223
12:51:32|0.71199
12:51:34|0.71268
12:51:35|0.71135
12:51:36|0.71135
12:51:36|0.71135
12:51:39|0.71135
12:51:39|0.71135
12:51:41|0.71115
12:51:42|0.71136
12:51:43|0.7117
12:51:44|0.71141
12:51:45|0.71176
12:51:46|0.71176
12:51:47|0.71176
12:51:48|0.71176
12:51:49|0.71176
12:51:50|0.71176
12:51:51|0.71136
12:51:52|0.71136
12:51:53|0.71136
12:51:54|0.71136
12:51:55|0.71136
12:51:56|0.71136
12:51:57|0.71154
12:51:58|0.71184
12:51:59|0.71184
12:52:00|0.71184
12:52:01|0.71184
12:52:03|0.71201
12:52:04|0.71161
12:52:05|0.71161
12:52:07|0.71161
12:52:07|0.71161
12:52:10|0.71161
12:52:11|0.71161
12:52:12|0.71161
12:52:12|0.71161
12:52:13|0.71161
12:52:14|0.71208
12:52:16|0.71214
12:52:16|0.71214
12:52:17|0.71214
12:52:19|0.71214
12:52:20|0.71214
12:52:20|0.71214
12:52:21|0.71214
12:52:23|0.71214
12:52:24|0.71214
12:52:25|0.71214
12:52:27|0.71224
12:52:28|0.71224
12:52:28|0.71224
12:52:29|0.71224
12:52:30|0.71262
12:52:31|0.71262
12:52:32|0.71262
12:52:33|0.71262
12:52:35|0.71262
12:52:36|0.71264
12:52:36|0.71264
12:52:37|0.71264
12:52:39|0.71264
12:52:40|0.71264
12:52:40|0.71264
12:52:41|0.71264
12:52:43|0.71264
12:52:43|0.71264
12:52:45|0.71264
12:52:46|0.71296
12:52:46|0.713
12:52:48|0.713
12:52:49|0.713
12:52:50|0.713
12:52:51|0.713
12:52:52|0.71299
12:52:53|0.71299
12:52:54|0.71299
12:52:55|0.71299
12:52:56|0.71299
12:52:57|0.71299
12:52:58|0.71299
12:53:00|0.71299
12:53:01|0.71299
12:53:03|0.71299
12:53:04|0.71299
12:53:05|0.71299
12:53:06|0.71299
12:53:07|0.71299
12:53:08|0.71299
12:53:09|0.71299
12:53:10|0.71307
12:53:11|0.71307
12:53:12|0.71307
12:53:13|0.7131
12:53:14|0.71307
12:53:15|0.71276
12:53:16|0.71249
12:53:17|0.71249
12:53:18|0.71249
12:53:19|0.71249
12:53:20|0.71249
12:53:21|0.71249
12:53:23|0.71249
12:53:24|0.71249
12:53:25|0.71249
12:53:25|0.71249
12:53:27|0.71249
12:53:28|0.71249
12:53:29|0.71249
12:53:29|0.71249
12:53:31|0.71249
12:53:32|0.71258
12:53:33|0.71258
12:53:33|0.71258
12:53:34|0.71258
12:53:35|0.71286
12:53:37|0.71265
12:53:38|0.71265
12:53:39|0.71265
12:53:40|0.71265
12:53:41|0.71265
12:53:41|0.71273
12:53:42|0.71273
12:53:43|0.71273
12:53:44|0.71273
12:53:46|0.71273
12:53:46|0.71273
12:53:48|0.71273
12:53:49|0.71273
12:53:50|0.71273
12:53:51|0.71308
12:53:52|0.71308
12:53:53|0.71308
12:53:54|0.71308
12:53:55|0.71308
12:53:55|0.71308
12:53:57|0.71308
12:53:58|0.71308
12:53:59|0.71308
12:53:59|0.71308
12:54:01|0.71308
12:54:03|0.71241
12:54:04|0.71241
12:54:05|0.71241
12:54:07|0.71241
12:54:08|0.71241
12:54:09|0.71241
12:54:10|0.71241
12:54:11|0.71272
12:54:12|0.71222
12:54:13|0.71222
12:54:14|0.71222
12:54:15|0.71222
12:54:16|0.71222
12:54:17|0.71222
12:54:18|0.71268
12:54:20|0.71268
12:54:21|0.71268
12:54:22|0.71268
12:54:23|0.71234
12:54:23|0.71234
12:54:24|0.71234
12:54:26|0.71237
12:54:27|0.71237
12:54:28|0.71237
12:54:29|0.71237
12:54:30|0.71237
12:54:30|0.71237
12:54:31|0.71237
12:54:33|0.71237
12:54:34|0.71237
12:54:34|0.71237
12:54:36|0.71237
12:54:37|0.71291
12:54:38|0.71291
12:54:38|0.71291
12:54:39|0.71291
12:54:41|0.71291
12:54:42|0.71291
12:54:42|0.71291
12:54:43|0.71291
12:54:45|0.71291
12:54:45|0.71291
12:54:47|0.71291
12:54:47|0.71209
12:54:49|0.71209
12:54:49|0.71222
12:54:50|0.71222
12:54:52|0.71222
12:54:53|0.71222
12:54:54|0.71223
12:54:54|0.71243
12:54:55|0.71243
12:54:56|0.71243
12:54:58|0.71243
12:54:58|0.71243
12:54:59|0.71243
12:55:00|0.71243
12:55:02|0.71243
12:55:02|0.71243
12:55:04|0.71196
12:55:06|0.71158
12:55:07|0.71158
12:55:07|0.71158
12:55:09|0.7119
12:55:10|0.7119
12:55:12|0.7119
12:55:12|0.7119
12:55:14|0.71175
12:55:15|0.71175
12:55:16|0.71175
12:55:17|0.71175
12:55:19|0.71129
12:55:20|0.71128
12:55:21|0.71097
12:55:21|0.71089
12:55:23|0.71089
12:55:24|0.71069
12:55:25|0.71045
12:55:25|0.71045
12:55:26|0.71045
12:55:28|0.71045
12:55:28|0.71045
12:55:30|0.71045
12:55:31|0.71092
12:55:32|0.71068
12:55:33|0.71068
12:55:33|0.71068
12:55:35|0.71048
12:55:36|0.71048
12:55:37|0.71025
12:55:38|0.71028
12:55:39|0.71028
12:55:39|0.71028
12:55:41|0.71028
12:55:42|0.71028
12:55:42|0.71028
12:55:43|0.71028
12:55:45|0.71041
12:55:46|0.71041
12:55:47|0.71041
12:55:47|0.71041
12:55:48|0.71041
12:55:50|0.71041
12:55:50|0.71041
12:55:51|0.71041
12:55:53|0.71041
12:55:54|0.71041
12:55:55|0.71041
12:55:56|0.71041
12:55:57|0.71041
12:55:57|0.71041
12:55:59|0.71041
12:55:59|0.71093
12:56:01|0.71073
12:56:02|0.71076
12:56:03|0.71076
12:56:05|0.71076
12:56:06|0.71076
12:56:08|0.71076
12:56:10|0.71041
12:56:11|0.71042
12:56:12|0.71042
12:56:13|0.71042
12:56:14|0.71042
12:56:15|0.71042
12:56:17|0.71042
12:56:17|0.71062
12:56:18|0.71062
12:56:19|0.71062
12:56:21|0.71062
12:56:21|0.71076
12:56:23|0.71073
12:56:23|0.71076
12:56:25|0.7112
12:56:25|0.7112
12:56:27|0.71154
12:56:27|0.71154
12:56:28|0.71169
12:56:30|0.71188
12:56:30|0.71188
12:56:31|0.71188
12:56:33|0.71161
12:56:34|0.71146
12:56:35|0.71144
12:56:36|0.7114
12:56:37|0.7114
12:56:38|0.71095
12:56:39|0.71095
12:56:40|0.71086
12:56:42|0.71087
12:56:43|0.71087
12:56:44|0.71087
12:56:45|0.71087
12:56:45|0.71087
12:56:46|0.71114
12:56:48|0.71065
12:56:48|0.71059
12:56:50|0.71059
12:56:50|0.71072
12:56:51|0.71013
12:56:53|0.71013
12:56:53|0.71012
12:56:55|0.70981
12:56:55|0.70994
12:56:57|0.71
12:56:58|0.71
12:56:59|0.71
12:57:00|0.70956
12:57:01|0.7091
12:57:02|0.70927
12:57:04|0.70927
12:57:06|0.70901
12:57:08|0.70904
12:57:09|0.70901
12:57:11|0.70901
12:57:11|0.70901
12:57:13|0.7099
12:57:13|0.70934
12:57:15|0.70934
12:57:16|0.70934
12:57:16|0.70955
12:57:17|0.71016
12:57:18|0.70998
12:57:20|0.71018
12:57:21|0.71018
12:57:21|0.71018
12:57:23|0.71018
12:57:23|0.70995
12:57:24|0.70995
12:57:26|0.70995
12:57:27|0.70995
12:57:28|0.70995
12:57:28|0.70995
12:57:30|0.70995
12:57:30|0.70998
12:57:32|0.71011
12:57:33|0.71011
12:57:34|0.70988
12:57:35|0.7101
12:57:37|0.70978
12:57:38|0.70987
12:57:38|0.70987
12:57:41|0.7098
12:57:42|0.7098
12:57:42|0.7098
12:57:44|0.70987
12:57:45|0.70987
12:57:45|0.7096
12:57:47|0.71
12:57:49|0.71
12:57:49|0.7102
12:57:51|0.70989
12:57:51|0.70989
12:57:52|0.70989
12:57:54|0.70989
12:57:55|0.71006
12:57:56|0.71006
12:57:57|0.71006
12:57:58|0.7102
12:57:59|0.7102
12:58:00|0.7102
12:58:00|0.7102
12:58:01|0.71037
12:58:03|0.71037
12:58:04|0.71037
12:58:05|0.71046
12:58:06|0.71074
12:58:07|0.71065
12:58:08|0.71025
12:58:10|0.7105
12:58:12|0.7105
12:58:13|0.71071
12:58:14|0.71071
12:58:15|0.71071
12:58:16|0.71071
12:58:18|0.70987
12:58:18|0.70972
12:58:19|0.70972
12:58:20|0.70972
12:58:21|0.70972
12:58:22|0.70972
12:58:24|0.71035
12:58:25|0.71035
12:58:25|0.71035
12:58:26|0.71035
12:58:28|0.71035
12:58:29|0.71086
12:58:30|0.71116
12:58:31|0.71116
12:58:32|0.71116
12:58:33|0.71116
12:58:34|0.71116
12:58:35|0.71125
12:58:36|0.71125
12:58:37|0.71125
12:58:38|0.71111
12:58:40|0.71111
12:58:41|0.71111
12:58:42|0.71111
12:58:43|0.71111
12:58:43|0.71111
12:58:44|0.71111
12:58:46|0.71111
12:58:46|0.71108
12:58:48|0.71108
12:58:49|0.71108
12:58:50|0.71108
12:58:51|0.71108
12:58:52|0.71108
12:58:52|0.71108
12:58:54|0.71108
12:58:55|0.71089
12:58:56|0.71089
12:58:57|0.71107
12:58:57|0.71107
12:59:00|0.71107
12:59:01|0.71107
12:59:02|0.71107
12:59:03|0.71119
12:59:03|0.71119
12:59:05|0.71119
12:59:05|0.7114
12:59:07|0.7114
12:59:09|0.7114
12:59:11|0.71129
12:59:11|0.71105
12:59:12|0.71105
12:59:13|0.71105
12:59:14|0.71071
12:59:15|0.71032
12:59:16|0.71032
12:59:17|0.71044
12:59:18|0.71045
12:59:19|0.71045
12:59:21|0.7095
12:59:22|0.7095
12:59:23|0.7095
12:59:24|0.7095
12:59:25|0.7095
12:59:26|0.7095
12:59:27|0.70963
12:59:28|0.70963
12:59:29|0.70963
12:59:30|0.70963
12:59:31|0.70963
12:59:32|0.70963
12:59:33|0.70963
12:59:34|0.70963
12:59:35|0.70963
12:59:36|0.70963
12:59:37|0.70963
12:59:38|0.70963
12:59:39|0.70963
12:59:40|0.70963
12:59:41|0.70963
12:59:42|0.70963
12:59:43|0.70771
12:59:44|0.70807
12:59:45|0.70775
12:59:46|0.70775
12:59:47|0.70775
12:59:48|0.70816
12:59:49|0.70835
12:59:50|0.70833
12:59:51|0.70833
12:59:52|0.70833
12:59:53|0.70833
12:59:54|0.70833
12:59:55|0.70833
12:59:56|0.70843
12:59:57|0.70863
12:59:58|0.70863
12:59:59|0.70863
13:00:00|0.70863
13:00:01|0.70862
13:00:02|0.70862
13:00:04|0.7082
13:00:04|0.7082
13:00:06|0.7082
13:00:06|0.7082
13:00:08|0.7082
13:00:09|0.70855
13:00:11|0.70855
13:00:13|0.70782
13:00:14|0.70782
13:00:14|0.70782
13:00:16|0.7073
13:00:18|0.70768
13:00:19|0.70771
13:00:20|0.70719
13:00:20|0.70716
13:00:23|0.70809
13:00:24|0.70763
13:00:25|0.70763
13:00:26|0.70763
13:00:27|0.7082
13:00:28|0.7082
13:00:29|0.7082
13:00:30|0.7082
13:00:31|0.7082
13:00:32|0.70808
13:00:33|0.70865
13:00:34|0.70842
13:00:35|0.70874
13:00:36|0.70874
13:00:37|0.70899
13:00:38|0.70899
13:00:39|0.70931
13:00:40|0.70958
13:00:41|0.70958
13:00:42|0.70981
13:00:43|0.7102
13:00:44|0.71037
13:00:45|0.71037
13:00:46|0.71069
13:00:47|0.71069
13:00:48|0.71069
13:00:49|0.71069
13:00:50|0.71069
13:00:51|0.71069
13:00:52|0.71069
13:00:53|0.71069
13:00:54|0.71069
13:00:55|0.71023
13:00:56|0.71023
13:00:57|0.71024
13:00:58|0.71034
13:00:59|0.71034
13:01:00|0.71034
13:01:01|0.71034
13:01:02|0.71077
13:01:03|0.71077
13:01:04|0.71077
13:01:05|0.71077
13:01:06|0.71077
13:01:07|0.71077
13:01:08|0.71077
13:01:10|0.7108
13:01:11|0.71081
13:01:13|0.71125
13:01:13|0.71125
13:01:15|0.71125
13:01:17|0.71125
13:01:18|0.71123
13:01:19|0.71123
13:01:21|0.71123
13:01:21|0.71145
13:01:23|0.71166
13:01:23|0.71189
13:01:24|0.71234
13:01:25|0.71234
13:01:26|0.71234
13:01:27|0.71234
13:01:28|0.71234
13:01:29|0.71234
13:01:30|0.71239
13:01:31|0.71215
13:01:32|0.71215
13:01:33|0.71215
13:01:35|0.71283
13:01:36|0.71283
13:01:37|0.71222
13:01:38|0.71222
13:01:39|0.71222
13:01:40|0.71222
13:01:41|0.71202
13:01:42|0.71201
13:01:43|0.71201
13:01:44|0.71201
13:01:45|0.71201
13:01:46|0.71201
13:01:47|0.71201
13:01:48|0.71201
13:01:49|0.71149
13:01:50|0.71149
13:01:51|0.71149
13:01:52|0.71186
13:01:53|0.71149
13:01:54|0.71149
13:01:55|0.71149
13:01:56|0.71149
13:01:57|0.71177
13:01:58|0.71178
13:01:59|0.71178
13:02:00|0.71178
13:02:01|0.71178
13:02:02|0.71178
13:02:03|0.71178
13:02:04|0.71178
13:02:05|0.7115
13:02:06|0.7115
13:02:07|0.7115
13:02:08|0.7115
13:02:09|0.7115
13:02:11|0.71148
13:02:12|0.7118
13:02:14|0.7118
13:02:15|0.7118
13:02:16|0.7118
13:02:17|0.7118
13:02:19|0.71191
13:02:20|0.71191
13:02:21|0.71191
13:02:23|0.71191
13:02:24|0.71191
13:02:25|0.71191
13:02:27|0.71191
13:02:28|0.71191
13:02:29|0.71191
13:02:30|0.71191
13:02:31|0.71191
13:02:32|0.71191
13:02:33|0.7115
13:02:34|0.71121
13:02:35|0.71121
13:02:36|0.71121
13:02:37|0.71155
13:02:38|0.71155
13:02:39|0.71155
13:02:40|0.71141
13:02:41|0.71141
13:02:42|0.71141
13:02:43|0.71141
13:02:44|0.71141
13:02:45|0.71141
13:02:47|0.71141
13:02:48|0.71154
13:02:49|0.71154
13:02:50|0.71154
13:02:51|0.71145
13:02:52|0.71145
13:02:53|0.71145
13:02:54|0.71145
13:02:55|0.71145
13:02:56|0.71145
13:02:57|0.71145
13:02:58|0.71145
13:02:59|0.71144
13:03:00|0.71144
13:03:01|0.71158
13:03:02|0.71158
13:03:03|0.711
13:03:04|0.71108
13:03:06|0.71108
13:03:06|0.71108
13:03:07|0.71108
13:03:08|0.71108
13:03:09|0.71091
13:03:11|0.71091
13:03:13|0.7109
13:03:14|0.7109
13:03:16|0.7109
13:03:18|0.7109
13:03:19|0.7109
13:03:19|0.71021
13:03:21|0.7102
13:03:22|0.70979
13:03:23|0.70958
13:03:24|0.70958
13:03:25|0.70958
13:03:26|0.70958
13:03:27|0.70958
13:03:28|0.70991
13:03:29|0.70958
13:03:30|0.70958
13:03:32|0.70911
13:03:33|0.70903
13:03:34|0.70896
13:03:35|0.70896
13:03:36|0.70904
13:03:38|0.70904
13:03:39|0.70904
13:03:40|0.70904
13:03:41|0.70904
13:03:41|0.70904
13:03:43|0.70904
13:03:44|0.70904
13:03:44|0.70904
13:03:46|0.7091
13:03:47|0.7091
13:03:47|0.7091
13:03:48|0.7091
13:03:50|0.7091
13:03:51|0.7091
13:03:52|0.7089
13:03:53|0.7089
13:03:54|0.70872
13:03:55|0.70859
13:03:56|0.70859
13:03:57|0.70859
13:03:58|0.70859
13:03:59|0.70859
13:04:00|0.70861
13:04:01|0.70861
13:04:02|0.70909
13:04:03|0.70906
13:04:04|0.70873
13:04:05|0.70873
13:04:06|0.70873
13:04:07|0.70873
13:04:08|0.70879
13:04:09|0.70879
13:04:10|0.70879
13:04:12|0.70879
13:04:13|0.70907
13:04:15|0.70907
13:04:16|0.70875
13:04:17|0.70854
13:04:18|0.70854
13:04:19|0.7088
13:04:20|0.7088
13:04:21|0.7088
13:04:22|0.70851
13:04:23|0.70851
13:04:24|0.70851
13:04:25|0.70851
13:04:26|0.70851
13:04:28|0.70851
13:04:28|0.7088
13:04:29|0.7088
13:04:30|0.7088
13:04:31|0.7088
13:04:33|0.7088
13:04:33|0.7088
13:04:35|0.7088
13:04:36|0.70851
13:04:37|0.70836
13:04:39|0.70793
13:04:39|0.70768
13:04:40|0.70768
13:04:42|0.70768
13:04:43|0.70786
13:04:44|0.708
13:04:45|0.70819
13:04:46|0.70838
13:04:47|0.70838
13:04:48|0.70838
13:04:49|0.70838
13:04:50|0.70838
13:04:52|0.70838
13:04:53|0.70838
13:04:54|0.70838
13:04:55|0.70838
13:04:57|0.70814
13:04:58|0.70814
13:04:58|0.70814
13:05:00|0.70818
13:05:01|0.70817
13:05:02|0.70817
13:05:02|0.70856
13:05:04|0.70856
13:05:05|0.70856
13:05:05|0.70856
13:05:07|0.70852
13:05:08|0.70852
13:05:09|0.70852
13:05:10|0.70852
13:05:11|0.70852
13:05:12|0.70852
13:05:13|0.70884
13:05:15|0.70897
13:05:16|0.70897
13:05:17|0.70897
13:05:18|0.70918
13:05:18|0.70918
13:05:21|0.70993
13:05:22|0.70993
13:05:23|0.70993
13:05:24|0.70993
13:05:25|0.70993
13:05:26|0.7094
13:05:27|0.7094
13:05:29|0.7094
13:05:31|0.7094
13:05:32|0.7094
13:05:32|0.7094
13:05:34|0.7094
13:05:35|0.70951
13:05:36|0.70979
13:05:37|0.70979
13:05:38|0.70998
13:05:39|0.70998
13:05:40|0.70998
13:05:41|0.70998
13:05:42|0.70998
13:05:44|0.71019
13:05:45|0.71019
13:05:45|0.71019
13:05:47|0.70998
13:05:48|0.70998
13:05:49|0.70998
13:05:50|0.70998
13:05:51|0.70998
13:05:52|0.70998
13:05:53|0.70998
13:05:54|0.70998
13:05:55|0.70998
13:05:56|0.70998
13:05:57|0.70998
13:05:58|0.70998
13:05:59|0.7102
13:06:00|0.71031
13:06:01|0.71031
13:06:02|0.71044
13:06:03|0.71044
13:06:04|0.71044
13:06:05|0.71044
13:06:06|0.71044
13:06:07|0.71044
13:06:08|0.71044
13:06:09|0.70991
13:06:10|0.70991
13:06:11|0.70991
13:06:12|0.70991
13:06:13|0.70991
13:06:15|0.71002
13:06:17|0.71002
13:06:18|0.71042
13:06:19|0.71011
13:06:21|0.71011
13:06:21|0.71011
13:06:22|0.71011
13:06:24|0.71011
13:06:25|0.71011
13:06:25|0.71011
13:06:27|0.71011
13:06:27|0.71011
13:06:30|0.71011
13:06:30|0.71011
13:06:31|0.71011
13:06:32|0.71011
13:06:33|0.71011
13:06:34|0.71011
13:06:35|0.71017
13:06:36|0.71017
13:06:37|0.71017
13:06:38|0.71017
13:06:39|0.71017
13:06:40|0.71017
13:06:41|0.71017
13:06:43|0.71017
13:06:43|0.71017
13:06:44|0.71017
13:06:45|0.71017
13:06:46|0.71017
13:06:47|0.71021
13:06:48|0.71021
13:06:50|0.71021
13:06:50|0.71021
13:06:51|0.71021
13:06:52|0.71021
13:06:54|0.71021
13:06:54|0.71021
13:06:55|0.71021
13:06:56|0.71051
13:06:57|0.71051
13:06:58|0.71051
13:06:59|0.71051
13:07:00|0.71051
13:07:02|0.71051
13:07:02|0.71051
13:07:03|0.71051
13:07:04|0.71051
13:07:05|0.71011
13:07:06|0.71011
13:07:07|0.71011
13:07:09|0.71011
13:07:10|0.71011
13:07:11|0.71011
13:07:12|0.71011
13:07:13|0.71011
13:07:14|0.71011
13:07:16|0.71011
13:07:16|0.71011
13:07:18|0.71011
13:07:19|0.71011
13:07:20|0.70925
13:07:21|0.70919
13:07:22|0.70903
13:07:24|0.70924
13:07:24|0.70924
13:07:26|0.70924
13:07:27|0.70916
13:07:28|0.70924
13:07:29|0.70924
13:07:30|0.70924
13:07:31|0.70924
13:07:33|0.70924
13:07:34|0.70914
13:07:35|0.70914
13:07:36|0.70914
13:07:37|0.70914
13:07:38|0.70914
13:07:39|0.70914
13:07:40|0.70914
13:07:42|0.70914
13:07:42|0.70919
13:07:43|0.70919
13:07:44|0.70919
13:07:45|0.71
13:07:46|0.71021
13:07:47|0.71021
13:07:48|0.71021
13:07:49|0.71021
13:07:50|0.70979
13:07:52|0.70979
13:07:53|0.70979
13:07:54|0.70979
13:07:55|0.70979
13:07:56|0.70979
13:07:57|0.70979
13:07:58|0.70979
13:08:00|0.70979
13:08:01|0.70979
13:08:01|0.70979
13:08:03|0.70979
13:08:05|0.70951
13:08:05|0.70951
13:08:06|0.70951
13:08:07|0.70951
13:08:08|0.7092
13:08:09|0.7092
13:08:11|0.7092
13:08:11|0.7092
13:08:12|0.7092
13:08:13|0.70958
13:08:14|0.70975
13:08:15|0.70975
13:08:17|0.70975
13:08:19|0.70975
13:08:20|0.70975
13:08:20|0.70975
13:08:21|0.70968
13:08:23|0.70968
13:08:24|0.7097
13:08:25|0.7097
13:08:27|0.7097
13:08:28|0.7097
13:08:28|0.7097
13:08:30|0.7097
13:08:32|0.7097
13:08:32|0.7097
13:08:34|0.7097
13:08:34|0.7097
13:08:35|0.70975
13:08:36|0.71028
13:08:38|0.70985
13:08:39|0.70985
13:08:40|0.70985
13:08:41|0.70985
13:08:43|0.71011
13:08:43|0.71011
13:08:45|0.71012
13:08:46|0.71011
13:08:47|0.71011
13:08:47|0.71011
13:08:48|0.71011
13:08:50|0.71011
13:08:50|0.71011
13:08:53|0.71011
13:08:53|0.71006
13:08:54|0.71006
13:08:55|0.71006
13:08:56|0.71006
13:08:57|0.71005
13:08:58|0.70975
13:08:59|0.70975
13:09:00|0.70975
13:09:01|0.70975
13:09:02|0.70975
13:09:03|0.70975
13:09:04|0.70975
13:09:05|0.70975
13:09:06|0.70975
13:09:07|0.70975
13:09:09|0.70975
13:09:10|0.70975
13:09:11|0.70975
13:09:12|0.70975
13:09:13|0.70975
13:09:15|0.70978
13:09:16|0.70984
13:09:17|0.70984
13:09:19|0.71011
13:09:21|0.71011
13:09:22|0.71011
13:09:23|0.71011
13:09:24|0.71011
13:09:25|0.71011
13:09:26|0.71011
13:09:27|0.71011
13:09:28|0.71011
13:09:29|0.71011
13:09:30|0.71008
13:09:31|0.71008
13:09:32|0.71008
13:09:33|0.71008
13:09:34|0.71008
13:09:35|0.71008
13:09:36|0.71008
13:09:37|0.71008
13:09:38|0.71008
13:09:39|0.71008
13:09:40|0.71008
13:09:41|0.7099
13:09:42|0.7099
13:09:43|0.7099
13:09:44|0.7099
13:09:45|0.7099
13:09:46|0.7099
13:09:47|0.7099
13:09:48|0.7099
13:09:49|0.7099
13:09:50|0.7099
13:09:51|0.7099
13:09:52|0.7099
13:09:53|0.7099
13:09:54|0.7099
13:09:55|0.7099
13:09:56|0.7099
13:09:57|0.7099
13:09:58|0.7099
13:09:59|0.71
13:10:00|0.71
13:10:02|0.71
13:10:03|0.71
13:10:04|0.71
13:10:05|0.71023
13:10:06|0.71023
13:10:08|0.71034
13:10:09|0.71034
13:10:09|0.71034
13:10:11|0.71034
13:10:12|0.71003
13:10:13|0.70967
13:10:14|0.70967
13:10:15|0.70939
13:10:15|0.70947
13:10:17|0.70947
13:10:18|0.70967
13:10:20|0.70951
13:10:21|0.70951
13:10:23|0.70951
13:10:25|0.70877
13:10:26|0.70901
13:10:27|0.70901
13:10:29|0.70901
13:10:30|0.70901
13:10:31|0.7092
13:10:32|0.70871
13:10:34|0.70856
13:10:35|0.70856
13:10:36|0.70856
13:10:37|0.70778
13:10:38|0.70778
13:10:40|0.70867
13:10:40|0.70878
13:10:42|0.70878
13:10:43|0.70859
13:10:43|0.70859
13:10:44|0.70859
13:10:45|0.70859
13:10:46|0.70859
13:10:48|0.70859
13:10:48|0.70859
13:10:50|0.70859
13:10:50|0.70859
13:10:51|0.70834
13:10:52|0.70864
13:10:54|0.70864
13:10:54|0.70864
13:10:55|0.70864
13:10:56|0.70907
13:10:58|0.70907
13:10:58|0.70915
13:10:59|0.70915
13:11:01|0.70915
13:11:02|0.70915
13:11:03|0.7086
13:11:04|0.7086
13:11:04|0.70851
13:11:06|0.70851
13:11:07|0.70851
13:11:08|0.70851
13:11:09|0.70851
13:11:10|0.70898
13:11:11|0.70898
13:11:12|0.70898
13:11:13|0.70898
13:11:14|0.70918
13:11:15|0.70918
13:11:16|0.70918
13:11:17|0.70918
13:11:18|0.70918
13:11:20|0.70918
13:11:21|0.70918
13:11:22|0.70918
13:11:23|0.70955
13:11:24|0.70955
13:11:25|0.70955
13:11:26|0.70955
13:11:27|0.70941
13:11:28|0.70941
13:11:29|0.70941
13:11:30|0.70941
13:11:31|0.70941
13:11:33|0.70941
13:11:33|0.70941
13:11:35|0.70941
13:11:36|0.70941
13:11:36|0.70944
13:11:38|0.70941
13:11:39|0.70941
13:11:40|0.70941
13:11:41|0.70945
13:11:42|0.70945
13:11:42|0.70945
13:11:44|0.70945
13:11:45|0.70945
13:11:46|0.70945
13:11:47|0.71
13:11:48|0.71
13:11:49|0.71
13:11:51|0.71
13:11:52|0.71
13:11:53|0.71
13:11:54|0.71007
13:11:54|0.71007
13:11:56|0.70997
13:11:56|0.71001
13:11:57|0.71001
13:11:59|0.71001
13:12:00|0.71001
13:12:00|0.71001
13:12:02|0.71001
13:12:03|0.71001
13:12:04|0.71028
13:12:05|0.71026
13:12:05|0.71064
13:12:07|0.71064
13:12:08|0.71064
13:12:09|0.71064
13:12:10|0.71064
13:12:11|0.71105
13:12:13|0.7119
13:12:13|0.7119
13:12:14|0.71215
13:12:15|0.71282
13:12:16|0.71291
13:12:17|0.71291
13:12:18|0.71291
13:12:20|0.71276
13:12:22|0.712
13:12:23|0.712
13:12:24|0.712
13:12:24|0.712
13:12:25|0.712
13:12:27|0.71242
13:12:28|0.71242
13:12:29|0.71242
13:12:30|0.71201
13:12:31|0.71201
13:12:32|0.71201
13:12:33|0.71201
13:12:34|0.71201
13:12:36|0.71201
13:12:37|0.71201
13:12:38|0.71201
13:12:39|0.71201
13:12:40|0.71201
13:12:41|0.71201
13:12:42|0.71201
13:12:43|0.71201
13:12:44|0.71201
13:12:45|0.71201
13:12:45|0.712
13:12:47|0.71152
13:12:48|0.71126
13:12:49|0.71126
13:12:49|0.71126
13:12:51|0.71126
13:12:53|0.71126
13:12:53|0.71126
13:12:55|0.71126
13:12:56|0.71126
13:12:58|0.71126
13:12:59|0.71126
13:13:00|0.71126
13:13:01|0.71126
13:13:02|0.7113
13:13:03|0.7113
13:13:04|0.7113
13:13:04|0.7113
13:13:06|0.7113
13:13:07|0.7113
13:13:08|0.7113
13:13:09|0.7113
13:13:10|0.7113
13:13:11|0.7113
13:13:12|0.7113
13:13:12|0.71145
13:13:14|0.71145
13:13:15|0.7116
13:13:16|0.7116
13:13:16|0.7116
13:13:17|0.7111
13:13:19|0.71076
13:13:20|0.71076
13:13:22|0.71107
13:13:22|0.71107
13:13:23|0.71107
13:13:24|0.71107
13:13:26|0.71107
13:13:27|0.71107
13:13:28|0.71107
13:13:29|0.71107
13:13:30|0.71064
13:13:31|0.71064
13:13:33|0.71064
13:13:34|0.71064
13:13:35|0.71064
13:13:36|0.71064
13:13:38|0.71098
13:13:39|0.71098
13:13:40|0.71098
13:13:40|0.71098
13:13:42|0.71098
13:13:44|0.71098
13:13:45|0.71098
13:13:45|0.71098
13:13:46|0.71098
13:13:47|0.71098
13:13:48|0.71098
13:13:49|0.71098
13:13:51|0.71098
13:13:52|0.71098
13:13:53|0.71098
13:13:53|0.71098
13:13:55|0.71098
13:13:55|0.71098
13:13:57|0.71098
13:13:57|0.71098
13:13:58|0.71098
13:14:00|0.71098
13:14:01|0.71098
13:14:01|0.71098
13:14:02|0.71056
13:14:03|0.71056
13:14:05|0.71056
13:14:06|0.71056
13:14:07|0.71032
13:14:08|0.71032
13:14:09|0.71013
13:14:10|0.71061
13:14:11|0.71061
13:14:12|0.71061
13:14:13|0.71057
13:14:14|0.71057
13:14:15|0.71057
13:14:16|0.71057
13:14:17|0.71032
13:14:18|0.71032
13:14:19|0.71032
13:14:20|0.71032
13:14:21|0.71057
13:14:23|0.71061
13:14:25|0.71074
13:14:25|0.71044
13:14:27|0.71044
13:14:28|0.71044
13:14:29|0.71091
13:14:30|0.71117
13:14:31|0.71117
13:14:32|0.71117
13:14:33|0.71117
13:14:35|0.71117
13:14:35|0.71117
13:14:36|0.71117
13:14:39|0.71117
13:14:39|0.71117
13:14:40|0.71117
13:14:41|0.71117
13:14:42|0.71117
13:14:43|0.71117
13:14:44|0.71117
13:14:46|0.71033
13:14:46|0.71032
13:14:47|0.71032
13:14:48|0.71032
13:14:49|0.71032
13:14:50|0.71032
13:14:51|0.71032
13:14:52|0.71032
13:14:53|0.71032
13:14:54|0.71032
13:14:55|0.71006
13:14:56|0.71006
13:14:57|0.71006
13:14:58|0.71006
13:14:59|0.71006
13:15:00|0.71108
13:15:01|0.71118
13:15:03|0.71118
13:15:05|0.71061
13:15:07|0.71061
13:15:07|0.71061
13:15:09|0.71061
13:15:09|0.71061
13:15:11|0.71061
13:15:12|0.71061
13:15:13|0.71061
13:15:14|0.71061
13:15:16|0.71068
13:15:17|0.71068
13:15:18|0.71068
13:15:19|0.71068
13:15:20|0.71068
13:15:20|0.71068
13:15:22|0.71068
13:15:24|0.71068
13:15:25|0.71068
13:15:25|0.71068
13:15:27|0.71068
13:15:28|0.71068
13:15:29|0.71068
13:15:30|0.71068
13:15:31|0.71068
13:15:32|0.71051
13:15:33|0.71056
13:15:34|0.71056
13:15:35|0.71056
13:15:36|0.71068
13:15:37|0.71044
13:15:38|0.71044
13:15:39|0.71044
13:15:41|0.71097
13:15:42|0.71097
13:15:42|0.71134
13:15:43|0.71134
13:15:45|0.71134
13:15:45|0.71134
13:15:47|0.71134
13:15:47|0.71167
13:15:48|0.71167
13:15:50|0.71189
13:15:51|0.71181
13:15:51|0.71181
13:15:52|0.71181
13:15:54|0.71181
13:15:55|0.71181
13:15:56|0.71181
13:15:57|0.71181
13:15:58|0.71182
13:15:59|0.71182
13:16:00|0.71182
13:16:01|0.71171
13:16:03|0.71171
13:16:04|0.71171
13:16:05|0.71106
13:16:05|0.71106
13:16:07|0.71106
13:16:08|0.71106
13:16:09|0.71106
13:16:10|0.71137
13:16:11|0.71137
13:16:12|0.71137
13:16:13|0.71137
13:16:13|0.71137
13:16:15|0.71137
13:16:16|0.71137
13:16:16|0.71137
13:16:17|0.71137
13:16:19|0.71137
13:16:20|0.71137
13:16:21|0.71137
13:16:23|0.71064
13:16:25|0.71064
13:16:25|0.71064
13:16:27|0.71022
13:16:28|0.71022
13:16:30|0.71061
13:16:31|0.71061
13:16:31|0.71061
13:16:33|0.71061
13:16:33|0.7108
13:16:35|0.7108
13:16:36|0.7108
13:16:37|0.7108
13:16:38|0.71033
13:16:39|0.71033
13:16:40|0.71033
13:16:42|0.71033
13:16:42|0.71033
13:16:44|0.71033
13:16:46|0.71033
13:16:46|0.71001
13:16:47|0.71013
13:16:48|0.71013
13:16:49|0.71013
13:16:50|0.71013
13:16:52|0.71013
13:16:53|0.71013
13:16:53|0.71013
13:16:54|0.71013
13:16:55|0.70974
13:16:56|0.70947
13:16:57|0.70947
13:16:59|0.70947
13:16:59|0.70919
13:17:00|0.70919
13:17:01|0.70918
13:17:03|0.70895
13:17:03|0.70895
13:17:04|0.70895
13:17:05|0.70895
13:17:06|0.70895
13:17:07|0.70895
13:17:08|0.70839
13:17:09|0.70803
13:17:11|0.70794
13:17:11|0.70795
13:17:12|0.70789
13:17:13|0.70789
13:17:14|0.70789
13:17:15|0.70822
13:17:16|0.70822
13:17:17|0.70828
13:17:19|0.70828
13:17:20|0.70828
13:17:20|0.70828
13:17:22|0.70828
13:17:22|0.70785
13:17:23|0.70785
13:17:25|0.70762
13:17:26|0.70762
13:17:27|0.70762
13:17:28|0.70762
13:17:29|0.70762
13:17:30|0.70762
13:17:31|0.70782
13:17:32|0.70782
13:17:33|0.70782
13:17:34|0.70782
13:17:35|0.70782
13:17:36|0.70782
13:17:37|0.70762
13:17:38|0.70733
13:17:39|0.70733
13:17:41|0.70717
13:17:41|0.70717
13:17:44|0.70731
13:17:45|0.70731
13:17:45|0.70731
13:17:47|0.70731
13:17:47|0.70731
13:17:48|0.70731
13:17:50|0.70731
13:17:51|0.70731
13:17:52|0.70731
13:17:53|0.70731
13:17:54|0.70731
13:17:55|0.70731
13:17:56|0.70731
13:17:57|0.70714
13:17:58|0.70703
13:17:59|0.70728
13:18:00|0.70728
13:18:01|0.70728
13:18:02|0.70728
13:18:03|0.70685
13:18:04|0.70685
13:18:05|0.70695
13:18:06|0.70695
13:18:07|0.70695
13:18:09|0.70695
13:18:11|0.70695
13:18:11|0.70695
13:18:12|0.70695
13:18:13|0.70695
13:18:14|0.70695
13:18:15|0.70685
13:18:16|0.70681
13:18:18|0.70685
13:18:18|0.70704
13:18:19|0.70712
13:18:20|0.70712
13:18:21|0.70712
13:18:22|0.70754
13:18:23|0.70743
13:18:24|0.70743
13:18:25|0.70743
13:18:27|0.70743
13:18:28|0.70743
13:18:30|0.70743
13:18:31|0.70712
13:18:32|0.70712
13:18:33|0.70672
13:18:35|0.70651
13:18:36|0.70644
13:18:37|0.70644
13:18:37|0.70644
13:18:39|0.70644
13:18:41|0.70644
13:18:42|0.70644
13:18:43|0.70644
13:18:44|0.70644
13:18:45|0.70656
13:18:47|0.70721
13:18:48|0.70759
13:18:48|0.70759
13:18:50|0.70765
13:18:50|0.70765
13:18:51|0.70765
13:18:53|0.70765
13:18:54|0.70698
13:18:54|0.70704
13:18:55|0.70704
13:18:58|0.70803
13:18:59|0.7075
13:19:00|0.7075
13:19:01|0.70706
13:19:02|0.70735
13:19:03|0.7081
13:19:04|0.70884
13:19:06|0.70888
13:19:07|0.70879
13:19:08|0.70854
13:19:09|0.70889
13:19:10|0.70889
13:19:11|0.70995
13:19:12|0.70937
13:19:12|0.70939
13:19:14|0.70887
13:19:14|0.70887
13:19:16|0.7091
13:19:17|0.70936
13:19:18|0.70936
13:19:19|0.70936
13:19:20|0.70883
13:19:21|0.70883
13:19:22|0.70892
13:19:23|0.70892
13:19:24|0.70892
13:19:24|0.70875
13:19:26|0.70875
13:19:28|0.70875
13:19:29|0.70875
13:19:30|0.70875
13:19:31|0.70875
13:19:32|0.70875
13:19:33|0.70849
13:19:34|0.70849
13:19:35|0.70849
13:19:36|0.70849
13:19:37|0.70849
13:19:38|0.70849
13:19:39|0.70849
13:19:41|0.70903
13:19:42|0.70903
13:19:43|0.709
13:19:44|0.70861
13:19:45|0.70861
13:19:46|0.70861
13:19:47|0.70861
13:19:48|0.70861
13:19:49|0.70861
13:19:50|0.70861
13:19:51|0.70861
13:19:52|0.7095
13:19:54|0.70975
13:19:56|0.70975
13:19:57|0.70975
13:19:58|0.70975
13:19:59|0.70975
13:20:00|0.70975
13:20:02|0.70975
13:20:03|0.70975
13:20:04|0.70975
13:20:06|0.70959
13:20:07|0.70849
13:20:08|0.70779
13:20:10|0.70902
13:20:11|0.70906
13:20:12|0.70964
13:20:13|0.70952
13:20:14|0.70875
13:20:15|0.70875
13:20:16|0.70875
13:20:17|0.70975
13:20:18|0.70963
13:20:19|0.70927
13:20:20|0.70927
13:20:21|0.70927
13:20:22|0.71029
13:20:23|0.70981
13:20:24|0.70885
13:20:25|0.70906
13:20:26|0.70928
13:20:27|0.70939
13:20:28|0.70939
13:20:30|0.70998
13:20:32|0.71026
13:20:32|0.7104
13:20:34|0.7103
13:20:34|0.7103
13:20:35|0.71047
13:20:36|0.71051
13:20:37|0.71051
13:20:38|0.71016
13:20:39|0.71016
13:20:40|0.71016
13:20:42|0.71016
13:20:42|0.71016
13:20:44|0.71022
13:20:44|0.71022
13:20:45|0.71022
13:20:46|0.71022
13:20:48|0.71022
13:20:49|0.71022
13:20:49|0.70991
13:20:51|0.70991
13:20:51|0.70991
13:20:52|0.70991
13:20:53|0.70991
13:20:54|0.70991
13:20:55|0.70991
13:20:57|0.70991
13:20:57|0.70991
13:20:58|0.70991
13:21:00|0.70991
13:21:01|0.70972
13:21:01|0.70972
13:21:03|0.70943
13:21:04|0.70943
13:21:05|0.70943
13:21:06|0.70943
13:21:07|0.70943
13:21:08|0.70943
13:21:09|0.70943
13:21:10|0.70943
13:21:11|0.70941
13:21:12|0.70928
13:21:13|0.70918
13:21:14|0.70909
13:21:15|0.70909
13:21:16|0.7086
13:21:17|0.7086
13:21:18|0.7086
13:21:19|0.70874
13:21:20|0.70874
13:21:21|0.70874
13:21:23|0.70874
13:21:24|0.70874
13:21:24|0.70855
13:21:26|0.70855
13:21:27|0.70836
13:21:28|0.70836
13:21:30|0.70776
13:21:31|0.70776
13:21:32|0.70776
13:21:33|0.70776
13:21:34|0.70776
13:21:35|0.70776
13:21:36|0.70809
13:21:38|0.70825
13:21:40|0.70795
13:21:40|0.70785
13:21:42|0.70781
13:21:43|0.70781
13:21:44|0.70781
13:21:45|0.70781
13:21:46|0.7084
13:21:47|0.70802
13:21:49|0.70802
13:21:50|0.70854
13:21:51|0.70854
13:21:52|0.70838
13:21:52|0.70838
13:21:54|0.70838
13:21:54|0.70838
13:21:56|0.70838
13:21:56|0.70838
13:21:57|0.70838
13:21:59|0.70838
13:22:00|0.70838
13:22:01|0.70782
13:22:02|0.70782
13:22:03|0.70782
13:22:04|0.70782
13:22:05|0.70782
13:22:06|0.70782
13:22:07|0.70782
13:22:08|0.70782
13:22:08|0.70782
13:22:10|0.70781
13:22:11|0.70781
13:22:12|0.70781
13:22:13|0.7081
13:22:14|0.70817
13:22:15|0.70818
13:22:17|0.70818
13:22:17|0.70818
13:22:18|0.70803
13:22:19|0.70803
13:22:20|0.70803
13:22:21|0.70803
13:22:22|0.70803
13:22:23|0.70803
13:22:24|0.70803
13:22:25|0.70829
13:22:26|0.70829
13:22:27|0.70829
13:22:28|0.70829
13:22:30|0.70829
13:22:31|0.70829
13:22:32|0.70829
13:22:34|0.70829
13:22:35|0.70829
13:22:36|0.70829
13:22:37|0.70829
13:22:38|0.70829
13:22:39|0.70829
13:22:40|0.70829
13:22:41|0.70829
13:22:43|0.70829
13:22:44|0.70829
13:22:45|0.70829
13:22:45|0.70829
13:22:46|0.70829
13:22:48|0.70829
13:22:48|0.70829
13:22:49|0.70829
13:22:52|0.70786
13:22:52|0.70851
13:22:53|0.70868
13:22:54|0.70868
13:22:55|0.70843
13:22:56|0.70843
13:22:57|0.70843
13:22:58|0.70843
13:22:59|0.70903
13:23:01|0.70918
13:23:02|0.70974
13:23:02|0.70929
13:23:04|0.70875
13:23:05|0.70875
13:23:06|0.70854
13:23:07|0.70836
13:23:09|0.70824
13:23:10|0.70857
13:23:10|0.70871
13:23:11|0.70915
13:23:12|0.70909
13:23:14|0.70901
13:23:14|0.70899
13:23:15|0.70948
13:23:16|0.70952
13:23:17|0.70952
13:23:18|0.70915
13:23:19|0.70947
13:23:21|0.70973
13:23:22|0.70957
13:23:22|0.70957
13:23:24|0.70957
13:23:25|0.70957
13:23:26|0.70957
13:23:27|0.70957
13:23:28|0.70941
13:23:29|0.70941
13:23:30|0.70941
13:23:32|0.70941
13:23:33|0.70941
13:23:34|0.70941
13:23:35|0.70923
13:23:36|0.70923
13:23:37|0.70923
13:23:38|0.70923
13:23:39|0.70923
13:23:40|0.70923
13:23:41|0.70923
13:23:42|0.70942
13:23:43|0.70942
13:23:44|0.70942
13:23:45|0.70942
13:23:46|0.70942
13:23:47|0.70942
13:23:49|0.70942
13:23:50|0.70942
13:23:51|0.70942
13:23:52|0.70942
13:23:53|0.70942
13:23:54|0.70929
13:23:55|0.70929
13:23:56|0.70929
13:23:57|0.70942
13:23:58|0.70942
13:23:59|0.70942
13:24:00|0.70942
13:24:01|0.70932
13:24:02|0.70929
13:24:03|0.70929
13:24:05|0.70942
13:24:06|0.70942
13:24:06|0.70877
13:24:08|0.70877
13:24:09|0.70877
13:24:10|0.70877
13:24:11|0.70877
13:24:12|0.70877
13:24:13|0.70877
13:24:14|0.70877
13:24:15|0.70877
13:24:16|0.70877
13:24:17|0.70877
13:24:18|0.70877
13:24:19|0.70877
13:24:20|0.70877
13:24:21|0.70877
13:24:22|0.70877
13:24:23|0.70877
13:24:24|0.70877
13:24:25|0.70877
13:24:26|0.70914
13:24:27|0.70914
13:24:28|0.70888
13:24:30|0.70888
13:24:31|0.70942
13:24:33|0.70946
13:24:33|0.70946
13:24:35|0.70946
13:24:36|0.70933
13:24:37|0.70933
13:24:38|0.70933
13:24:39|0.70933
13:24:40|0.7094
13:24:42|0.7094
13:24:42|0.71001
13:24:45|0.71001
13:24:46|0.71001
13:24:47|0.71044
13:24:47|0.71044
13:24:49|0.71044
13:24:50|0.71044
13:24:51|0.71002
13:24:52|0.71002
13:24:53|0.71002
13:24:55|0.71002
13:24:56|0.71002
13:24:57|0.71002
13:24:58|0.71002
13:24:58|0.71002
13:24:59|0.71002
13:25:01|0.71002
13:25:02|0.71002
13:25:04|0.71032
13:25:05|0.71032
13:25:05|0.71032
13:25:07|0.71032
13:25:08|0.71032
13:25:09|0.71032
13:25:10|0.71032
13:25:11|0.71032
13:25:12|0.71032
13:25:13|0.71032
13:25:14|0.70985
13:25:15|0.70985
13:25:16|0.70967
13:25:17|0.70967
13:25:18|0.70967
13:25:19|0.70967
13:25:20|0.70967
13:25:21|0.70967
13:25:22|0.70967
13:25:23|0.70967
13:25:24|0.70967
13:25:25|0.70967
13:25:26|0.70967
13:25:27|0.70967
13:25:28|0.70967
13:25:29|0.70967
13:25:30|0.70967
13:25:31|0.70967
13:25:32|0.70967
13:25:34|0.70967
13:25:35|0.70967
13:25:36|0.70967
13:25:37|0.70967
13:25:39|0.70967
13:25:40|0.70967
13:25:41|0.70967
13:25:42|0.70969
13:25:43|0.70969
13:25:44|0.70969
13:25:45|0.70969
13:25:46|0.70969
13:25:47|0.70969
13:25:48|0.70935
13:25:49|0.70929
13:25:50|0.70918
13:25:52|0.70882
13:25:53|0.70915
13:25:54|0.70909
13:25:55|0.70909
13:25:56|0.70912
13:25:57|0.70912
13:25:58|0.70912
13:26:00|0.70895
13:26:00|0.70895
13:26:01|0.70895
13:26:02|0.7088
13:26:04|0.70921
13:26:05|0.70921
13:26:06|0.70863
13:26:08|0.70806
13:26:09|0.70806
13:26:10|0.70806
13:26:11|0.70864
13:26:12|0.70848
13:26:13|0.70848
13:26:14|0.70848
13:26:15|0.70848
13:26:16|0.70848
13:26:17|0.70848
13:26:18|0.70848
13:26:19|0.70848
13:26:20|0.70848
13:26:21|0.70848
13:26:22|0.70848
13:26:23|0.70848
13:26:24|0.70848
13:26:25|0.70848
13:26:26|0.70848
13:26:28|0.70848
13:26:29|0.70848
13:26:30|0.708
13:26:31|0.708
13:26:32|0.708
13:26:32|0.708
13:26:35|0.708
13:26:35|0.708
13:26:36|0.708
13:26:37|0.708
13:26:38|0.708
13:26:40|0.708
13:26:41|0.70826
13:26:42|0.70826
13:26:44|0.708
13:26:44|0.708
13:26:46|0.70776
13:26:47|0.70776
13:26:49|0.70776
13:26:50|0.70776
13:26:51|0.70776
13:26:52|0.70776
13:26:53|0.70799
13:26:54|0.70799
13:26:55|0.70799
13:26:56|0.70799
13:26:57|0.70799
13:26:59|0.70799
13:27:00|0.70799
13:27:01|0.70799
13:27:02|0.70799
13:27:03|0.70799
13:27:04|0.70799
13:27:04|0.70799
13:27:06|0.70794
13:27:07|0.70762
13:27:08|0.70808
13:27:09|0.70808
13:27:10|0.70808
13:27:11|0.70808
13:27:13|0.70808
13:27:14|0.70808
13:27:14|0.70808
13:27:15|0.70812
13:27:16|0.70812
13:27:17|0.70804
13:27:18|0.70804
13:27:20|0.70812
13:27:21|0.70812
13:27:22|0.70854
13:27:23|0.70854
13:27:24|0.70854
13:27:25|0.70854
13:27:26|0.70854
13:27:27|0.70854
13:27:28|0.70854
13:27:29|0.70854
13:27:30|0.70867
13:27:31|0.70867
13:27:32|0.70867
13:27:33|0.70867
13:27:34|0.70867
13:27:36|0.70867
13:27:37|0.70867
13:27:38|0.70867
13:27:40|0.70786
13:27:42|0.70786
13:27:43|0.70786
13:27:43|0.70786
13:27:45|0.70786
13:27:46|0.70786
13:27:47|0.70786
13:27:48|0.70786
13:27:50|0.70782
13:27:51|0.70782
13:27:52|0.70782
13:27:52|0.70782
13:27:53|0.70782
13:27:54|0.70782
13:27:57|0.7077
13:27:57|0.7077
13:27:59|0.7077
13:28:00|0.7077
13:28:01|0.7077
13:28:02|0.7077
13:28:03|0.7077
13:28:04|0.7077
13:28:05|0.7077
13:28:06|0.7077
13:28:07|0.70758
13:28:09|0.70758
13:28:09|0.7077
13:28:11|0.7077
13:28:11|0.7077
13:28:13|0.7077
13:28:13|0.7077
13:28:15|0.70773
13:28:16|0.7077
13:28:17|0.7077
13:28:18|0.7077
13:28:19|0.7077
13:28:20|0.70798
13:28:21|0.70798
13:28:22|0.70798
13:28:22|0.7077
13:28:23|0.7077
13:28:25|0.7077
13:28:25|0.7077
13:28:26|0.70761
13:28:27|0.70761
13:28:29|0.70761
13:28:29|0.70761
13:28:30|0.70761
13:28:32|0.7077
13:28:32|0.7077
13:28:33|0.7077
13:28:35|0.70758
13:28:36|0.7083
13:28:38|0.7083
13:28:38|0.7083
13:28:41|0.70904
13:28:42|0.70904
13:28:43|0.70814
13:28:44|0.70816
13:28:45|0.70816
13:28:47|0.70816
13:28:48|0.70816
13:28:50|0.70816
13:28:50|0.70799
13:28:52|0.70794
13:28:52|0.70754
13:28:54|0.70754
13:28:54|0.70754
13:28:56|0.70754
13:28:57|0.70787
13:28:57|0.70787
13:28:58|0.70787
13:29:00|0.70752
13:29:01|0.70752
13:29:02|0.7077
13:29:04|0.70769
13:29:05|0.70655
13:29:06|0.70708
13:29:07|0.70692
13:29:08|0.70692
13:29:09|0.70654
13:29:10|0.70654
13:29:11|0.70654
13:29:12|0.70671
13:29:13|0.70671
13:29:13|0.70671
13:29:14|0.70604
13:29:16|0.70678
13:29:17|0.70678
13:29:18|0.70678
13:29:19|0.706
13:29:20|0.706
13:29:20|0.706
13:29:22|0.70639
13:29:23|0.70679
13:29:24|0.70638
13:29:25|0.70638
13:29:26|0.70678
13:29:27|0.70738
13:29:28|0.70754
13:29:28|0.70771
13:29:30|0.70771
13:29:31|0.70771
13:29:33|0.70816
13:29:33|0.70816
13:29:35|0.70857
13:29:36|0.70857
13:29:38|0.70917
13:29:38|0.70928
13:29:41|0.70983
13:29:41|0.70966
13:29:42|0.70966
13:29:44|0.70966
13:29:45|0.70926
13:29:47|0.70887
13:29:47|0.70887
13:29:49|0.70887
13:29:50|0.70887
13:29:51|0.70887
13:29:52|0.70887
13:29:53|0.70887
13:29:54|0.70887
13:29:55|0.70887
13:29:56|0.70887
13:29:58|0.70887
13:29:58|0.70887
13:30:00|0.70887
13:30:01|0.70836
13:30:03|0.70851
13:30:05|0.70863
13:30:06|0.70863
13:30:08|0.70863
13:30:09|0.70917
13:30:10|0.70917
13:30:12|0.70918
13:30:12|0.70918
13:30:13|0.70918
13:30:14|0.70928
13:30:16|0.70934
13:30:16|0.70953
13:30:18|0.70965
13:30:19|0.70965
13:30:21|0.70965
13:30:22|0.70965
13:30:22|0.70965
13:30:24|0.70965
13:30:24|0.70965
13:30:26|0.70965
13:30:27|0.70965
13:30:28|0.70965
13:30:29|0.70965
13:30:30|0.70965
13:30:31|0.70945
13:30:31|0.70945
13:30:33|0.70945
13:30:34|0.70945
13:30:34|0.70945
13:30:35|0.70945
13:30:37|0.70945
13:30:37|0.71006
13:30:39|0.71006
13:30:41|0.7097
13:30:42|0.70946
13:30:43|0.70937
13:30:45|0.70914
13:30:45|0.70914
13:30:47|0.70909
13:30:47|0.70867
13:30:48|0.70867
13:30:50|0.70867
13:30:51|0.70808
13:30:51|0.70808
13:30:53|0.70808
13:30:54|0.70808
13:30:56|0.70808
13:30:57|0.70808
13:30:58|0.70808
13:30:59|0.70795
13:31:01|0.70795
13:31:03|0.70754
13:31:03|0.70761
13:31:04|0.70761
13:31:05|0.70763
13:31:06|0.70763
13:31:08|0.70763
13:31:08|0.70763
13:31:09|0.70763
13:31:11|0.70754
13:31:12|0.70754
13:31:12|0.7079
13:31:13|0.70827
13:31:15|0.70827
13:31:16|0.70827
13:31:17|0.70827
13:31:18|0.70827
13:31:18|0.70827
13:31:20|0.70827
13:31:21|0.70827
13:31:22|0.70827
13:31:23|0.70827
13:31:24|0.70818
13:31:25|0.70818
13:31:26|0.70776
13:31:27|0.70776
13:31:28|0.70776
13:31:29|0.70731
13:31:30|0.70731
13:31:31|0.70731
13:31:32|0.70731
13:31:33|0.70731
13:31:35|0.70731
13:31:36|0.70731
13:31:37|0.70731
13:31:38|0.70731
13:31:40|0.70674
13:31:41|0.70674
13:31:42|0.70674
13:31:43|0.70674
13:31:44|0.70668
13:31:45|0.70668
13:31:46|0.70668
13:31:48|0.70668
13:31:49|0.70668
13:31:50|0.70668
13:31:51|0.70668
13:31:52|0.70668
13:31:53|0.70692
13:31:55|0.70702
13:31:56|0.70702
13:31:57|0.70702
13:31:58|0.70702
13:31:59|0.70702
13:32:00|0.70702
13:32:00|0.70702
13:32:02|0.70702
13:32:03|0.70702
13:32:04|0.70702
13:32:05|0.70667
13:32:06|0.70667
13:32:07|0.70639
13:32:08|0.70639
13:32:09|0.70639
13:32:10|0.70633
13:32:11|0.70633
13:32:12|0.70606
13:32:13|0.706
13:32:14|0.706
13:32:15|0.706
13:32:16|0.706
13:32:17|0.70584
13:32:18|0.70572
13:32:19|0.706
13:32:20|0.7059
13:32:21|0.7059
13:32:22|0.7059
13:32:23|0.7059
13:32:24|0.7059
13:32:25|0.7059
13:32:26|0.7059
13:32:27|0.7059
13:32:28|0.70647
13:32:29|0.70647
13:32:30|0.70647
13:32:31|0.70647
13:32:32|0.70647
13:32:33|0.70571
13:32:34|0.70539
13:32:35|0.70539
13:32:36|0.70539
13:32:37|0.70537
13:32:38|0.70527
13:32:39|0.70527
13:32:41|0.70527
13:32:41|0.70497
13:32:43|0.70497
13:32:45|0.70481
13:32:45|0.70462
13:32:47|0.70466
13:32:48|0.70466
13:32:49|0.70466
13:32:51|0.70466
13:32:52|0.7045
13:32:53|0.7045
13:32:54|0.70497
13:32:54|0.70497
13:32:55|0.70487
13:32:57|0.70487
13:32:58|0.70487
13:32:59|0.70487
13:33:00|0.70487
13:33:01|0.70487
13:33:02|0.70487
13:33:03|0.70512
13:33:04|0.70557
13:33:05|0.70557
13:33:06|0.70557
13:33:07|0.70557
13:33:08|0.70557
13:33:10|0.70568
13:33:11|0.70568
13:33:11|0.70568
13:33:13|0.70568
13:33:14|0.70568
13:33:14|0.70568
13:33:16|0.70568
13:33:17|0.70568
13:33:18|0.70503
13:33:19|0.70503
13:33:20|0.705
13:33:21|0.705
13:33:22|0.705
13:33:23|0.7048
13:33:24|0.7048
13:33:25|0.7048
13:33:26|0.7046
13:33:27|0.7046
13:33:28|0.70432
13:33:29|0.70426
13:33:30|0.70412
13:33:31|0.70383
13:33:32|0.70383
13:33:33|0.70402
13:33:34|0.70374
13:33:35|0.70374
13:33:36|0.70374
13:33:37|0.70417
13:33:38|0.70379
13:33:39|0.70379
13:33:40|0.70379
13:33:41|0.70379
13:33:42|0.70379
13:33:43|0.70406
13:33:45|0.70406
13:33:46|0.70406
13:33:48|0.70406
13:33:48|0.70406
13:33:49|0.70407
13:33:51|0.70407
13:33:52|0.70407
13:33:53|0.70407
13:33:55|0.70453
13:33:56|0.70453
13:33:57|0.70453
13:33:57|0.70453
13:33:59|0.70453
13:33:59|0.70476
13:34:01|0.70476
13:34:01|0.70476
13:34:02|0.70476
13:34:04|0.70476
13:34:05|0.70476
13:34:06|0.70476
13:34:07|0.70476
13:34:09|0.70413
13:34:10|0.70463
13:34:12|0.70463
13:34:12|0.70427
13:34:14|0.70463
13:34:15|0.70463
13:34:16|0.70471
13:34:17|0.70471
13:34:17|0.70471
13:34:19|0.70471
13:34:20|0.7052
13:34:21|0.7052
13:34:22|0.7052
13:34:23|0.7052
13:34:24|0.7059
13:34:25|0.70616
13:34:26|0.70665
13:34:27|0.70679
13:34:28|0.70679
13:34:29|0.70679
13:34:30|0.70679
13:34:31|0.70679
13:34:32|0.70679
13:34:33|0.70679
13:34:34|0.70679
13:34:35|0.70679
13:34:36|0.70679
13:34:37|0.70531
13:34:38|0.70455
13:34:39|0.70513
13:34:40|0.70514
13:34:41|0.705
13:34:43|0.705
13:34:43|0.7054
13:34:44|0.70498
13:34:46|0.70498
13:34:47|0.70498
13:34:48|0.70498
13:34:48|0.70455
13:34:49|0.70454
13:34:50|0.70454
13:34:52|0.70454
13:34:52|0.70454
13:34:54|0.70428
13:34:55|0.70413
13:34:57|0.70413
13:34:57|0.70413
13:34:58|0.70413
13:34:59|0.7044
13:35:00|0.7044
13:35:01|0.7044
13:35:03|0.7044
13:35:04|0.7044
13:35:05|0.7044
13:35:06|0.7044
13:35:07|0.7044
13:35:09|0.7044
13:35:09|0.70451
13:35:11|0.70434
13:35:12|0.70454
13:35:13|0.70454
13:35:14|0.70483
13:35:15|0.70499
13:35:16|0.70503
13:35:17|0.70503
13:35:18|0.7053
13:35:19|0.70238
13:35:20|0.70263
13:35:21|0.70225
13:35:22|0.70176
13:35:23|0.70236
13:35:24|0.70213
13:35:25|0.70255
13:35:26|0.70262
13:35:27|0.70182
13:35:28|0.70182
13:35:29|0.70238
13:35:30|0.70275
13:35:31|0.70279
13:35:32|0.7028
13:35:33|0.70301
13:35:34|0.70301
13:35:35|0.70319
13:35:36|0.70279
13:35:37|0.70279
13:35:38|0.70299
13:35:39|0.70298
13:35:40|0.70298
13:35:41|0.70315
13:35:42|0.70315
13:35:44|0.70315
13:35:44|0.70315
13:35:47|0.70315
13:35:48|0.70315
13:35:50|0.70315
13:35:52|0.70315
13:35:52|0.70279
13:35:53|0.7033
13:35:54|0.7033
13:35:55|0.7033
13:35:57|0.70338
13:35:58|0.70338
13:35:59|0.70338
13:36:00|0.70331
13:36:02|0.70331
13:36:03|0.70331
13:36:04|0.70331
13:36:05|0.70331
13:36:07|0.70331
13:36:07|0.70259
13:36:08|0.70259
13:36:09|0.70281
13:36:10|0.70297
13:36:11|0.70297
13:36:12|0.70297
13:36:13|0.70297
13:36:14|0.70297
13:36:15|0.70297
13:36:16|0.70297
13:36:18|0.70243
13:36:19|0.70296
13:36:21|0.70257
13:36:21|0.70231
13:36:24|0.70211
13:36:24|0.70211
13:36:25|0.702
13:36:26|0.70208
13:36:27|0.70224
13:36:28|0.70224
13:36:29|0.70133
13:36:30|0.70133
13:36:31|0.70113
13:36:33|0.70113
13:36:33|0.70113
13:36:34|0.70016
13:36:35|0.70132
13:36:37|0.70098
13:36:37|0.70071
13:36:38|0.70071
13:36:39|0.70071
13:36:40|0.70042
13:36:41|0.70042
13:36:42|0.7005
13:36:43|0.70052
13:36:44|0.70052
13:36:46|0.7005
13:36:47|0.7005
13:36:48|0.7005
13:36:49|0.7005
13:36:50|0.7005
13:36:51|0.70042
13:36:53|0.70042
13:36:53|0.70004
13:36:55|0.69986
13:36:55|0.69986
13:36:57|0.69986
13:36:58|0.69986
13:36:59|0.70026
13:37:00|0.70026
13:37:00|0.69968
13:37:02|0.69801
13:37:03|0.69659
13:37:05|0.69692
13:37:06|0.69709
13:37:07|0.69749
13:37:08|0.69688
13:37:08|0.6971
13:37:10|0.69698
13:37:11|0.69706
13:37:12|0.69706
13:37:14|0.69706
13:37:15|0.69706
13:37:15|0.69706
13:37:17|0.69758
13:37:18|0.69758
13:37:18|0.69758
13:37:20|0.69758
13:37:21|0.69697
13:37:21|0.69697
13:37:23|0.697
13:37:23|0.697
13:37:24|0.69733
13:37:25|0.69733
13:37:26|0.69733
13:37:27|0.69573
13:37:29|0.69595
13:37:30|0.69598
13:37:31|0.69607
13:37:32|0.69669
13:37:33|0.69716
13:37:34|0.69695
13:37:34|0.69699
13:37:36|0.69699
13:37:36|0.69699
13:37:38|0.69622
13:37:38|0.69622
13:37:39|0.69643
13:37:40|0.69601
13:37:41|0.69642
13:37:42|0.69598
13:37:43|0.69609
13:37:45|0.69609
13:37:47|0.69614
13:37:49|0.69614
13:37:49|0.69609
13:37:51|0.69609
13:37:52|0.69609
13:37:53|0.69652
13:37:54|0.69652
13:37:55|0.69714
13:37:56|0.69726
13:37:57|0.69753
13:37:58|0.69741
13:37:59|0.69792
13:38:00|0.69851
13:38:01|0.69902
13:38:02|0.69862
13:38:03|0.69862
13:38:04|0.69862
13:38:05|0.69862
13:38:06|0.69827
13:38:07|0.69807
13:38:08|0.69807
13:38:09|0.69807
13:38:10|0.69807
13:38:11|0.69753
13:38:12|0.69767
13:38:13|0.69767
13:38:14|0.69746
13:38:15|0.69746
13:38:16|0.69746
13:38:17|0.69746
13:38:18|0.69746
13:38:19|0.69746
13:38:20|0.69746
13:38:21|0.69779
13:38:22|0.69779
13:38:23|0.69779
13:38:24|0.69779
13:38:25|0.69779
13:38:26|0.69779
13:38:28|0.69724
13:38:29|0.69724
13:38:30|0.69708
13:38:31|0.69688
13:38:32|0.69663
13:38:32|0.69663
13:38:33|0.69663
13:38:35|0.69663
13:38:36|0.69663
13:38:37|0.69663
13:38:38|0.69663
13:38:39|0.69663
13:38:39|0.69663
13:38:41|0.69746
13:38:41|0.69746
13:38:43|0.69746
13:38:44|0.69735
13:38:45|0.69735
13:38:47|0.69735
13:38:48|0.69735
13:38:48|0.69755
13:38:50|0.69755
13:38:51|0.69755
13:38:53|0.69719
13:38:53|0.69719
13:38:55|0.69765
13:38:56|0.69765
13:38:57|0.69765
13:38:59|0.69765
13:39:00|0.69765
13:39:01|0.697
13:39:02|0.697
13:39:03|0.697
13:39:05|0.69711
13:39:06|0.69711
13:39:07|0.69668
13:39:08|0.69668
13:39:08|0.6967
13:39:10|0.69639
13:39:11|0.69639
13:39:13|0.69639
13:39:14|0.69629
13:39:15|0.69681
13:39:17|0.69621
13:39:17|0.69621
13:39:19|0.69613
13:39:19|0.69627
13:39:21|0.69627
13:39:22|0.69618
13:39:23|0.69609
13:39:24|0.69634
13:39:26|0.69634
13:39:27|0.69634
13:39:28|0.69634
13:39:29|0.69634
13:39:30|0.69592
13:39:30|0.69552
13:39:32|0.69524
13:39:33|0.69518
13:39:34|0.69511
13:39:35|0.69499
13:39:37|0.69568
13:39:38|0.69568
13:39:39|0.69568
13:39:40|0.69568
13:39:41|0.69584
13:39:42|0.69534
13:39:43|0.69534
13:39:44|0.69583
13:39:45|0.69583
13:39:46|0.69583
13:39:48|0.69583
13:39:49|0.69583
13:39:51|0.69546
13:39:53|0.69457
13:39:54|0.69439
13:39:55|0.69439
13:39:55|0.69439
13:39:57|0.69424
13:39:58|0.6942
13:40:00|0.69498
13:40:00|0.69498
13:40:02|0.69441
13:40:02|0.69441
13:40:03|0.69513
13:40:05|0.69518
13:40:07|0.69538
13:40:08|0.69536
13:40:08|0.69545
13:40:10|0.69545
13:40:11|0.69552
13:40:12|0.69584
13:40:13|0.69606
13:40:14|0.6961
13:40:15|0.69605
13:40:16|0.69631
13:40:17|0.6963
13:40:18|0.69555
13:40:19|0.69613
13:40:20|0.69542
13:40:21|0.69536
13:40:22|0.69536
13:40:23|0.69586
13:40:24|0.69529
13:40:25|0.69529
13:40:26|0.69529
13:40:27|0.6955
13:40:28|0.6955
13:40:29|0.6955
13:40:30|0.6955
13:40:31|0.69569
13:40:33|0.69569
13:40:35|0.6958
13:40:35|0.69551
13:40:36|0.69551
13:40:37|0.69551
13:40:38|0.69551
13:40:39|0.69551
13:40:41|0.69551
13:40:41|0.69551
13:40:42|0.69551
13:40:43|0.69551
13:40:44|0.69551
13:40:45|0.69589
13:40:47|0.69589
13:40:49|0.69614
13:40:50|0.69614
13:40:52|0.69614
13:40:54|0.69611
13:40:54|0.69686
13:40:55|0.69688
13:40:56|0.69691
13:40:57|0.69742
13:40:58|0.6977
13:40:59|0.69824
13:41:00|0.69795
13:41:02|0.69767
13:41:03|0.69768
13:41:04|0.6974
13:41:05|0.6974
13:41:07|0.6974
13:41:08|0.6974
13:41:09|0.6974
13:41:11|0.69703
13:41:11|0.69703
13:41:12|0.69627
13:41:13|0.69627
13:41:14|0.69627
13:41:15|0.69627
13:41:16|0.69627
13:41:18|0.69606
13:41:18|0.69606
13:41:19|0.69606
13:41:20|0.69606
13:41:21|0.69606
13:41:23|0.6961
13:41:24|0.69634
13:41:25|0.69634
13:41:26|0.69634
13:41:27|0.69658
13:41:28|0.69658
13:41:29|0.69658
13:41:30|0.69658
13:41:31|0.69601
13:41:32|0.69601
13:41:33|0.69601
13:41:34|0.69601
13:41:35|0.69601
13:41:36|0.69601
13:41:37|0.69601
13:41:38|0.69541
13:41:39|0.69541
13:41:40|0.69541
13:41:41|0.69541
13:41:43|0.69541
13:41:44|0.69541
13:41:45|0.69541
13:41:45|0.69561
13:41:47|0.69561
13:41:48|0.69561
13:41:49|0.69561
13:41:50|0.69561
13:41:51|0.69561
13:41:53|0.69532
13:41:54|0.695
13:41:56|0.69532
13:41:57|0.69532
13:41:58|0.69532
13:41:59|0.69532
13:42:00|0.69532
13:42:01|0.69548
13:42:03|0.69548
13:42:05|0.69602
13:42:06|0.69602
13:42:07|0.69602
13:42:08|0.69551
13:42:09|0.69549
13:42:10|0.69549
13:42:11|0.69549
13:42:12|0.69549
13:42:13|0.69549
13:42:14|0.69549
13:42:16|0.69549
13:42:16|0.69575
13:42:17|0.69557
13:42:19|0.69567
13:42:19|0.69567
13:42:20|0.69567
13:42:22|0.695
13:42:22|0.69491
13:42:24|0.69491
13:42:25|0.695
13:42:25|0.695
13:42:26|0.695
13:42:28|0.69491
13:42:28|0.69491
13:42:29|0.69491
13:42:31|0.69491
13:42:32|0.69541
13:42:33|0.69541
13:42:33|0.69541
13:42:34|0.69541
13:42:35|0.69492
13:42:36|0.69537
13:42:37|0.69491
13:42:38|0.69491
13:42:40|0.69491
13:42:41|0.69491
13:42:42|0.6948
13:42:43|0.6948
13:42:44|0.69479
13:42:45|0.69483
13:42:46|0.69493
13:42:47|0.69491
13:42:48|0.69491
13:42:49|0.69491
13:42:51|0.69528
13:42:52|0.69531
13:42:52|0.69531
13:42:55|0.69556
13:42:55|0.69556
13:42:57|0.69556
13:42:58|0.69556
13:42:58|0.69556
13:43:00|0.69567
13:43:00|0.69555
13:43:02|0.69567
13:43:03|0.69567
13:43:04|0.69567
13:43:05|0.69567
13:43:06|0.69531
13:43:07|0.69531
13:43:08|0.69531
13:43:09|0.69531
13:43:10|0.69531
13:43:10|0.69528
13:43:12|0.69528
13:43:13|0.69528
13:43:14|0.69528
13:43:15|0.69547
13:43:16|0.69547
13:43:16|0.69547
13:43:18|0.69547
13:43:19|0.69547
13:43:21|0.69547
13:43:21|0.69503
13:43:22|0.69503
13:43:23|0.69503
13:43:25|0.69527
13:43:25|0.69527
13:43:27|0.69527
13:43:27|0.69527
13:43:28|0.69527
13:43:29|0.69527
13:43:30|0.69527
13:43:31|0.69527
13:43:33|0.69547
13:43:34|0.69547
13:43:35|0.69547
13:43:36|0.6954
13:43:37|0.6954
13:43:38|0.69547
13:43:39|0.69547
13:43:40|0.69547
13:43:41|0.69547
13:43:42|0.69547
13:43:43|0.69547
13:43:44|0.69547
13:43:45|0.69549
13:43:47|0.695
13:43:47|0.695
13:43:49|0.695
13:43:50|0.695
13:43:51|0.69457
13:43:52|0.69457
13:43:54|0.69457
13:43:56|0.69435
13:43:56|0.69434
13:43:58|0.69415
13:44:00|0.69415
13:44:01|0.69415
13:44:02|0.69405
13:44:03|0.69405
13:44:05|0.69405
13:44:07|0.69436
13:44:07|0.69436
13:44:09|0.69445
13:44:10|0.69483
13:44:11|0.69483
13:44:12|0.69501
13:44:13|0.6954
13:44:14|0.69549
13:44:15|0.69534
13:44:16|0.69535
13:44:17|0.69599
13:44:19|0.69599
13:44:20|0.69599
13:44:20|0.69597
13:44:22|0.69597
13:44:22|0.69597
13:44:24|0.69597
13:44:24|0.69597
13:44:26|0.69597
13:44:27|0.69597
13:44:28|0.69597
13:44:29|0.69597
13:44:30|0.69597
13:44:31|0.69597
13:44:32|0.696
13:44:32|0.69608
13:44:34|0.6961
13:44:35|0.6961
13:44:36|0.6961
13:44:37|0.69619
13:44:38|0.69451
13:44:39|0.69448
13:44:39|0.69423
13:44:41|0.69483
13:44:42|0.69496
13:44:42|0.69474
13:44:43|0.69474
13:44:44|0.69468
13:44:45|0.69487
13:44:47|0.69484
13:44:48|0.69484
13:44:49|0.69456
13:44:49|0.69451
13:44:51|0.69438
13:44:53|0.69429
13:44:54|0.69429
13:44:55|0.69429
13:44:56|0.69395
13:44:57|0.69403
13:44:58|0.69391
13:44:59|0.69361
13:45:00|0.6933
13:45:02|0.69356
13:45:03|0.6939
13:45:05|0.69442
13:45:06|0.69454
13:45:08|0.69454
13:45:09|0.69385
13:45:10|0.69357
13:45:11|0.69367
13:45:12|0.69366
13:45:13|0.69366
13:45:15|0.69328
13:45:16|0.69328
13:45:17|0.69328
13:45:18|0.69328
13:45:19|0.69307
13:45:19|0.69278
13:45:21|0.6923
13:45:21|0.69142
13:45:24|0.69051
13:45:24|0.69145
13:45:26|0.69098
13:45:26|0.69144
13:45:27|0.69147
13:45:28|0.69142
13:45:29|0.69213
13:45:30|0.69212
13:45:31|0.69278
13:45:32|0.6924
13:45:33|0.69318
13:45:35|0.6936
13:45:35|0.69371
13:45:36|0.69388
13:45:37|0.69381
13:45:38|0.69381
13:45:39|0.69359
13:45:41|0.69359
13:45:41|0.69321
13:45:42|0.69279
13:45:43|0.69294
13:45:45|0.69293
13:45:45|0.69293
13:45:46|0.69278
13:45:47|0.6926
13:45:48|0.6926
13:45:49|0.6926
13:45:50|0.6926
13:45:51|0.6926
13:45:53|0.69267
13:45:54|0.69228
13:45:56|0.69272
13:45:57|0.69366
13:45:58|0.69388
13:45:59|0.69422
13:46:00|0.69448
13:46:01|0.6947
13:46:02|0.69471
13:46:03|0.69442
13:46:05|0.69524
13:46:06|0.69542
13:46:07|0.69542
13:46:09|0.69557
13:46:10|0.69585
13:46:12|0.69585
13:46:13|0.69606
13:46:13|0.69554
13:46:15|0.69554
13:46:16|0.69567
13:46:17|0.69548
13:46:18|0.69522
13:46:19|0.69516
13:46:20|0.69516
13:46:21|0.69511
13:46:22|0.69464
13:46:23|0.69464
13:46:24|0.69464
13:46:25|0.69442
13:46:26|0.694
13:46:27|0.69361
13:46:28|0.6936
13:46:29|0.6936
13:46:30|0.6936
13:46:31|0.69426
13:46:32|0.69426
13:46:33|0.69361
13:46:34|0.69361
13:46:35|0.69361
13:46:36|0.69375
13:46:37|0.69391
13:46:38|0.69383
13:46:39|0.69375
13:46:40|0.69387
13:46:41|0.69357
13:46:42|0.69345
13:46:43|0.69345
13:46:45|0.69302
13:46:45|0.69302
13:46:46|0.69342
13:46:48|0.69342
13:46:49|0.69342
13:46:51|0.69342
13:46:51|0.69322
13:46:52|0.69339
13:46:53|0.69359
13:46:55|0.69442
13:46:57|0.69442
13:46:58|0.69442
13:46:59|0.69442
13:47:00|0.69442
13:47:01|0.69544
13:47:02|0.69557
13:47:04|0.696
13:47:05|0.69544
13:47:07|0.69544
13:47:08|0.69527
13:47:09|0.69511
13:47:10|0.69511
13:47:11|0.695
13:47:12|0.695
13:47:13|0.69544
13:47:14|0.69544
13:47:15|0.69544
13:47:16|0.69535
13:47:18|0.69576
13:47:18|0.69576
13:47:20|0.69576
13:47:21|0.69553
13:47:22|0.69513
13:47:23|0.69513
13:47:24|0.69578
13:47:25|0.69578
13:47:26|0.69578
13:47:27|0.69578
13:47:28|0.69578
13:47:29|0.69515
13:47:29|0.695
13:47:31|0.69486
13:47:33|0.69486
13:47:34|0.69442
13:47:35|0.69431
13:47:35|0.69431
13:47:37|0.69431
13:47:37|0.69431
13:47:38|0.6943
13:47:40|0.6943
13:47:41|0.6943
13:47:42|0.69449
13:47:43|0.69449
13:47:44|0.69449
13:47:45|0.69422
13:47:46|0.69422
13:47:47|0.69359
13:47:48|0.69351
13:47:49|0.6935
13:47:50|0.69349
13:47:51|0.69349
13:47:53|0.69349
13:47:55|0.69396
13:47:55|0.69396
13:47:57|0.69396
13:47:58|0.69442
13:47:59|0.69442
13:48:00|0.69457
13:48:01|0.6945
13:48:02|0.6945
13:48:04|0.6945
13:48:05|0.69453
13:48:07|0.69517
13:48:08|0.69468
13:48:09|0.69468
13:48:10|0.69468
13:48:11|0.69468
13:48:12|0.69468
13:48:13|0.69492
13:48:14|0.69457
13:48:16|0.69457
13:48:16|0.69457
13:48:18|0.69453
13:48:18|0.69442
13:48:19|0.69428
13:48:20|0.69428
13:48:21|0.69441
13:48:23|0.69441
13:48:24|0.69441
13:48:25|0.69442
13:48:26|0.69482
13:48:27|0.69507
13:48:28|0.69507
13:48:29|0.69507
13:48:30|0.69507
13:48:31|0.69507
13:48:32|0.69507
13:48:33|0.69507
13:48:34|0.69507
13:48:35|0.69507
13:48:36|0.69507
13:48:37|0.69507
13:48:38|0.69507
13:48:39|0.69475
13:48:40|0.69475
13:48:41|0.69414
13:48:42|0.69414
13:48:43|0.69414
13:48:44|0.69414
13:48:45|0.69414
13:48:46|0.6946
13:48:47|0.69495
13:48:48|0.69495
13:48:49|0.69495
13:48:50|0.69495
13:48:51|0.69476
13:48:52|0.69515
13:48:53|0.69519
13:48:54|0.69519
13:48:55|0.69479
13:48:56|0.69461
13:48:57|0.69461
13:48:58|0.69461
13:49:00|0.69461
13:49:01|0.69461
13:49:02|0.69461
13:49:02|0.69534
13:49:04|0.6954
13:49:04|0.69541
13:49:05|0.69541
13:49:06|0.69541
13:49:08|0.69541
13:49:10|0.69484
13:49:11|0.69499
13:49:12|0.69499
13:49:12|0.69499
13:49:14|0.69499
13:49:14|0.69499
13:49:16|0.69499
13:49:16|0.69499
13:49:17|0.69499
13:49:20|0.69513
13:49:20|0.69513
13:49:22|0.69513
13:49:23|0.69513
13:49:24|0.69513
13:49:25|0.69503
13:49:25|0.69503
13:49:27|0.69503
13:49:27|0.69503
13:49:29|0.69503
13:49:30|0.695
13:49:30|0.695
13:49:31|0.695
13:49:32|0.69517
13:49:34|0.69517
13:49:35|0.69517
13:49:36|0.69534
13:49:36|0.69495
13:49:37|0.69484
13:49:38|0.69484
13:49:39|0.69484
13:49:42|0.69484
13:49:42|0.6953
13:49:43|0.69561
13:49:44|0.69566
13:49:45|0.69559
13:49:46|0.69559
13:49:47|0.69556
13:49:48|0.69556
13:49:49|0.69556
13:49:50|0.6952
13:49:51|0.69479
13:49:52|0.69479
13:49:53|0.69479
13:49:54|0.69479
13:49:55|0.6945
13:49:57|0.69455
13:49:58|0.69455
13:49:59|0.69455
13:50:00|0.69455
13:50:01|0.69455
13:50:02|0.69455
13:50:04|0.69455
13:50:05|0.69455
13:50:06|0.69455
13:50:08|0.69455
13:50:09|0.69455
13:50:10|0.69455
13:50:10|0.69455
13:50:11|0.69455
13:50:12|0.69455
13:50:13|0.69481
13:50:15|0.69481
13:50:16|0.69502
13:50:17|0.69506
13:50:18|0.69513
13:50:19|0.69513
13:50:20|0.69513
13:50:21|0.69513
13:50:22|0.69513
13:50:23|0.69542
13:50:24|0.69542
13:50:25|0.69542
13:50:26|0.69542
13:50:27|0.69531
13:50:28|0.69543
13:50:29|0.69554
13:50:30|0.69579
13:50:31|0.69579
13:50:32|0.6958
13:50:33|0.6958
13:50:34|0.69599
13:50:35|0.69599
13:50:36|0.69599
13:50:37|0.69599
13:50:38|0.696
13:50:39|0.696
13:50:40|0.6963
13:50:41|0.69649
13:50:42|0.69649
13:50:43|0.69681
13:50:44|0.69681
13:50:45|0.69668
13:50:46|0.69688
13:50:47|0.69661
13:50:48|0.69713
13:50:49|0.69713
13:50:50|0.69703
13:50:51|0.69703
13:50:52|0.69703
13:50:53|0.69614
13:50:54|0.69652
13:50:55|0.69652
13:50:56|0.69711
13:50:57|0.69676
13:50:59|0.69676
13:51:00|0.69676
13:51:02|0.69666
13:51:04|0.69666
13:51:05|0.69666
13:51:06|0.69593
13:51:07|0.69606
13:51:08|0.69606
13:51:09|0.69524
13:51:11|0.69593
13:51:12|0.69593
13:51:13|0.69596
13:51:14|0.69596
13:51:16|0.69561
13:51:16|0.69535
13:51:17|0.69535
13:51:18|0.69535
13:51:19|0.69564
13:51:20|0.69514
13:51:21|0.69455
13:51:22|0.69455
13:51:24|0.69442
13:51:24|0.69442
13:51:25|0.69442
13:51:26|0.69468
13:51:27|0.69468
13:51:28|0.69468
13:51:30|0.69468
13:51:30|0.69468
13:51:31|0.69468
13:51:32|0.69468
13:51:34|0.69474
13:51:35|0.69505
13:51:36|0.69468
13:51:37|0.69468
13:51:38|0.69468
13:51:39|0.69468
13:51:40|0.69468
13:51:41|0.69468
13:51:42|0.69524
13:51:43|0.69525
13:51:44|0.69525
13:51:45|0.69546
13:51:46|0.69546
13:51:47|0.69526
13:51:49|0.69525
13:51:49|0.69525
13:51:51|0.69525
13:51:52|0.69525
13:51:52|0.69525
13:51:53|0.69525
13:51:54|0.69525
13:51:56|0.69543
13:51:56|0.69628
13:51:57|0.69628
13:52:00|0.69628
13:52:01|0.69628
13:52:03|0.69614
13:52:04|0.69591
13:52:06|0.69591
13:52:07|0.69497
13:52:08|0.69468
13:52:09|0.69442
13:52:10|0.69422
13:52:11|0.69425
13:52:13|0.69425
13:52:14|0.69425
13:52:15|0.69425
13:52:17|0.69425
13:52:18|0.69492
13:52:19|0.69492
13:52:20|0.69466
13:52:20|0.69466
13:52:22|0.69466
13:52:22|0.69462
13:52:23|0.69524
13:52:24|0.69524
13:52:25|0.69499
13:52:26|0.69499
13:52:27|0.69456
13:52:29|0.69456
13:52:30|0.69442
13:52:31|0.69408
13:52:31|0.69451
13:52:33|0.69442
13:52:33|0.69442
13:52:35|0.69442
13:52:35|0.69414
13:52:36|0.69414
13:52:37|0.69414
13:52:38|0.69436
13:52:39|0.69436
13:52:41|0.69436
13:52:41|0.69436
13:52:43|0.69436
13:52:43|0.69436
13:52:44|0.69425
13:52:46|0.69432
13:52:46|0.69432
13:52:47|0.69432
13:52:49|0.69432
13:52:50|0.69368
13:52:50|0.69368
13:52:51|0.69368
13:52:53|0.69368
13:52:54|0.69368
13:52:55|0.69368
13:52:55|0.69368
13:52:56|0.69355
13:52:57|0.69331
13:52:58|0.69331
13:53:01|0.69331
13:53:01|0.69301
13:53:02|0.69301
13:53:03|0.69303
13:53:05|0.69411
13:53:06|0.69411
13:53:08|0.69411
13:53:08|0.69411
13:53:09|0.69354
13:53:10|0.69354
13:53:12|0.69354
13:53:13|0.69354
13:53:14|0.69354
13:53:15|0.69354
13:53:17|0.69354
13:53:18|0.69354
13:53:19|0.69345
13:53:20|0.69273
13:53:21|0.69214
13:53:22|0.69187
13:53:22|0.69148
13:53:24|0.69168
13:53:25|0.69176
13:53:26|0.69225
13:53:26|0.69343
13:53:27|0.69297
13:53:28|0.69311
13:53:30|0.69224
13:53:32|0.69224
13:53:32|0.69232
13:53:33|0.69173
13:53:35|0.69172
13:53:35|0.69167
13:53:36|0.69119
13:53:37|0.69085
13:53:38|0.69106
13:53:39|0.6913
13:53:41|0.69133
13:53:42|0.69133
13:53:43|0.69133
13:53:44|0.69133
13:53:45|0.69133
13:53:46|0.69049
13:53:47|0.69136
13:53:48|0.69081
13:53:49|0.69147
13:53:50|0.69113
13:53:51|0.6914
13:53:52|0.69109
13:53:53|0.69054
13:53:54|0.69088
13:53:55|0.68951
13:53:56|0.6882
13:53:57|0.68706
13:53:58|0.68793
13:54:00|0.68764
13:54:01|0.68676
13:54:02|0.68733
13:54:04|0.68675
13:54:06|0.686
13:54:07|0.68578
13:54:08|0.68559
13:54:09|0.68558
13:54:11|0.68685
13:54:12|0.68685
13:54:13|0.68614
13:54:14|0.68614
13:54:16|0.68492
13:54:16|0.68465
13:54:18|0.68416
13:54:19|0.68469
13:54:20|0.68382
13:54:21|0.68356
13:54:22|0.68321
13:54:23|0.6835
13:54:24|0.68409
13:54:25|0.68507
13:54:26|0.68428
13:54:27|0.68421
13:54:28|0.68462
13:54:29|0.68501
13:54:30|0.68567
13:54:31|0.68568
13:54:32|0.68494
13:54:33|0.6846
13:54:34|0.68408
13:54:35|0.68357
13:54:36|0.68295
13:54:37|0.68231
13:54:38|0.68134
13:54:39|0.68131
13:54:40|0.68199
13:54:41|0.68273
13:54:42|0.68258
13:54:43|0.68233
13:54:44|0.68145
13:54:45|0.67868
13:54:46|0.67799
13:54:47|0.67886
13:54:48|0.67988
13:54:49|0.68032
13:54:50|0.68148
13:54:51|0.68117
13:54:52|0.68054
13:54:53|0.68107
13:54:54|0.68034
13:54:55|0.68064
13:54:56|0.68061
13:54:57|0.68169
13:54:58|0.68277
13:54:59|0.684
13:55:00|0.68294
13:55:01|0.68215
13:55:02|0.68232
13:55:03|0.68191
13:55:05|0.68204
13:55:06|0.68142
13:55:07|0.68099
13:55:08|0.68068
13:55:10|0.68084
13:55:12|0.6815
13:55:13|0.68143
13:55:14|0.68155
13:55:14|0.68155
13:55:15|0.68216
13:55:16|0.68295
13:55:18|0.684
13:55:18|0.684
13:55:20|0.68376
13:55:20|0.68409
13:55:21|0.68459
13:55:22|0.68487
13:55:23|0.68432
13:55:24|0.68441
13:55:26|0.68377
13:55:26|0.6834
13:55:27|0.6834
13:55:28|0.6834
13:55:29|0.68438
13:55:30|0.68385
13:55:31|0.68459
13:55:32|0.6848
13:55:33|0.68413
13:55:35|0.68485
13:55:35|0.68521
13:55:37|0.68522
13:55:38|0.68438
13:55:38|0.68512
13:55:40|0.68541
13:55:40|0.68535
13:55:41|0.68556
13:55:42|0.68556
13:55:43|0.68484
13:55:44|0.68484
13:55:45|0.68483
13:55:46|0.68426
13:55:47|0.68409
13:55:49|0.6839
13:55:50|0.68355
13:55:51|0.6831
13:55:52|0.68385
13:55:53|0.68385
13:55:54|0.68434
13:55:55|0.68459
13:55:56|0.68468
13:55:57|0.68512
13:55:58|0.68499
13:55:59|0.68504
13:56:00|0.68522
13:56:01|0.6854
13:56:02|0.68582
13:56:04|0.68504
13:56:05|0.68499
13:56:06|0.68499
13:56:07|0.68499
13:56:08|0.68499
13:56:09|0.68499
13:56:11|0.68578
13:56:11|0.68598
13:56:13|0.68651
13:56:14|0.68633
13:56:15|0.68682
13:56:16|0.68684
13:56:18|0.68802
13:56:18|0.6876
13:56:19|0.68704
13:56:20|0.68661
13:56:21|0.68734
13:56:23|0.68647
13:56:24|0.68637
13:56:25|0.68622
13:56:26|0.68622
13:56:27|0.68623
13:56:28|0.68622
13:56:29|0.68612
13:56:30|0.68612
13:56:31|0.68612
13:56:32|0.68605
13:56:33|0.68605
13:56:34|0.68641
13:56:35|0.68625
13:56:36|0.68689
13:56:37|0.68704
13:56:38|0.6874
13:56:39|0.68743
13:56:40|0.68743
13:56:41|0.6874
13:56:42|0.68727
13:56:43|0.6878
13:56:44|0.68668
13:56:46|0.68791
13:56:47|0.68791
13:56:48|0.68791
13:56:49|0.68791
13:56:49|0.68756
13:56:50|0.68756
13:56:52|0.68756
13:56:53|0.68737
13:56:54|0.68737
13:56:55|0.68712
13:56:55|0.68712
13:56:57|0.6876
13:56:58|0.6876
13:56:58|0.68764
13:56:59|0.68753
13:57:01|0.68712
13:57:02|0.68706
13:57:03|0.68731
13:57:04|0.68662
13:57:06|0.68662
13:57:08|0.68622
13:57:09|0.68663
13:57:10|0.68663
13:57:11|0.68644
13:57:12|0.68737
13:57:13|0.68765
13:57:15|0.68765
13:57:16|0.68673
13:57:17|0.68637
13:57:18|0.68627
13:57:20|0.68671
13:57:20|0.68703
13:57:22|0.68704
13:57:23|0.68721
13:57:24|0.68727
13:57:25|0.68727
13:57:25|0.68727
13:57:26|0.687
13:57:28|0.687
13:57:28|0.687
13:57:31|0.68649
13:57:31|0.68622
13:57:32|0.68622
13:57:33|0.68622
13:57:34|0.68622
13:57:35|0.68622
13:57:36|0.68622
13:57:38|0.68566
13:57:39|0.68581
13:57:39|0.68628
13:57:40|0.686
13:57:42|0.68615
13:57:43|0.68615
13:57:44|0.68615
13:57:44|0.68615
13:57:46|0.68504
13:57:47|0.68488
13:57:48|0.68504
13:57:49|0.68504
13:57:50|0.68504
13:57:51|0.68524
13:57:52|0.68524
13:57:54|0.68593
13:57:55|0.68642
13:57:56|0.68655
13:57:56|0.68655
13:57:57|0.68657
13:57:59|0.68657
13:57:59|0.68657
13:58:01|0.68657
13:58:01|0.68593
13:58:02|0.68593
13:58:03|0.68593
13:58:05|0.68641
13:58:07|0.68615
13:58:08|0.68557
13:58:09|0.68591
13:58:10|0.68591
13:58:12|0.68591
13:58:13|0.68591
13:58:14|0.68591
13:58:15|0.68591
13:58:17|0.68642
13:58:18|0.68619
13:58:19|0.68593
13:58:20|0.68589
13:58:20|0.68581
13:58:21|0.68581
13:58:23|0.68581
13:58:23|0.68593
13:58:25|0.68593
13:58:26|0.68593
13:58:27|0.68593
13:58:28|0.68593
13:58:29|0.68593
13:58:29|0.68593
13:58:31|0.68593
13:58:33|0.68593
13:58:33|0.68593
13:58:35|0.6863
13:58:35|0.6863
13:58:37|0.6863
13:58:38|0.68643
13:58:39|0.68643
13:58:40|0.68605
13:58:42|0.68604
13:58:43|0.68612
13:58:44|0.68612
13:58:44|0.68612
13:58:45|0.6866
13:58:47|0.6866
13:58:48|0.6866
13:58:50|0.687
13:58:51|0.687
13:58:52|0.68714
13:58:53|0.68726
13:58:54|0.68726
13:58:55|0.68726
13:58:56|0.68726
13:58:57|0.68726
13:58:58|0.68726
13:58:59|0.68726
13:59:00|0.68726
13:59:01|0.68731
13:59:02|0.68731
13:59:04|0.68655
13:59:05|0.68655
13:59:06|0.687
13:59:08|0.68739
13:59:10|0.68766
13:59:10|0.6873
13:59:11|0.6873
13:59:12|0.68713
13:59:13|0.68713
13:59:14|0.68713
13:59:15|0.6882
13:59:17|0.68946
13:59:19|0.6886
13:59:20|0.68899
13:59:21|0.68899
13:59:23|0.68915
13:59:23|0.68888
13:59:25|0.68888
13:59:26|0.68888
13:59:27|0.68888
13:59:29|0.68888
13:59:30|0.68888
13:59:30|0.68863
13:59:31|0.689
13:59:32|0.68899
13:59:34|0.68899
13:59:35|0.68899
13:59:36|0.68899
13:59:37|0.68899
13:59:38|0.68903
13:59:40|0.68863
13:59:40|0.68841
13:59:42|0.68837
13:59:43|0.6884
13:59:44|0.68785
13:59:45|0.68785
13:59:46|0.68785
13:59:47|0.68753
13:59:48|0.68704
13:59:49|0.68704
13:59:50|0.68725
13:59:51|0.68725
13:59:53|0.6871
13:59:54|0.6871
13:59:55|0.68721
13:59:56|0.68721
13:59:57|0.68683
13:59:58|0.68674
13:59:59|0.68692
14:00:00|0.68692
14:00:01|0.68697
14:00:02|0.68741
14:00:04|0.68703
14:00:04|0.68667
14:00:06|0.68622
14:00:08|0.68668
14:00:09|0.68618
14:00:11|0.68566
14:00:12|0.68541
14:00:13|0.68541
14:00:13|0.6854
14:00:15|0.68549
14:00:16|0.6855
14:00:17|0.68564
14:00:18|0.68641
14:00:19|0.68643
14:00:20|0.68639
14:00:22|0.68716
14:00:24|0.68691
14:00:24|0.68749
14:00:25|0.68804
14:00:26|0.68812
14:00:27|0.68812
14:00:29|0.68764
14:00:30|0.68764
14:00:31|0.68764
14:00:32|0.68783
14:00:33|0.68801
14:00:34|0.68801
14:00:35|0.68801
14:00:36|0.68872
14:00:37|0.68912
14:00:38|0.6894
14:00:39|0.68984
14:00:40|0.68968
14:00:41|0.68982
14:00:42|0.68982
14:00:43|0.68982
14:00:45|0.69019
14:00:46|0.69019
14:00:47|0.69048
14:00:48|0.69081
14:00:49|0.6906
14:00:50|0.69031
14:00:50|0.68982
14:00:52|0.69031
14:00:52|0.69031
14:00:54|0.69031
14:00:55|0.69031
14:00:56|0.69031
14:00:57|0.69114
14:00:58|0.69176
14:00:59|0.69138
14:01:00|0.69167
14:01:01|0.69225
14:01:02|0.69191
14:01:03|0.69249
14:01:04|0.69278
14:01:05|0.69355
14:01:06|0.69332
14:01:08|0.69407
14:01:09|0.69359
14:01:11|0.69279
14:01:12|0.69284
14:01:14|0.69195
14:01:15|0.69228
14:01:16|0.69192
14:01:17|0.69142
14:01:19|0.69114
14:01:20|0.69159
14:01:21|0.69159
14:01:22|0.69234
14:01:23|0.69234
14:01:24|0.69096
14:01:26|0.69048
14:01:27|0.69048
14:01:28|0.69048
14:01:29|0.69048
14:01:29|0.69096
14:01:31|0.692
14:01:32|0.692
14:01:33|0.69114
14:01:35|0.69114
14:01:36|0.69114
14:01:37|0.69114
14:01:37|0.69114
14:01:39|0.69131
14:01:40|0.69131
14:01:41|0.69135
14:01:42|0.69135
14:01:43|0.691
14:01:44|0.69057
14:01:45|0.69057
14:01:46|0.69057
14:01:47|0.69057
14:01:48|0.69057
14:01:49|0.69091
14:01:50|0.69091
14:01:51|0.69057
14:01:52|0.69
14:01:53|0.69043
14:01:54|0.69043
14:01:55|0.69114
14:01:56|0.6916
14:01:57|0.69038
14:01:58|0.69038
14:01:59|0.69071
14:02:00|0.69072
14:02:01|0.69075
14:02:02|0.69047
14:02:03|0.69047
14:02:04|0.69032
14:02:05|0.69032
14:02:06|0.69032
14:02:07|0.6895
14:02:09|0.6895
14:02:10|0.68978
14:02:11|0.68974
14:02:12|0.68991
14:02:13|0.68991
14:02:14|0.68968
14:02:15|0.68968
14:02:16|0.68968
14:02:16|0.68968
14:02:18|0.68968
14:02:19|0.68968
14:02:21|0.68984
14:02:22|0.6909
14:02:23|0.69081
14:02:24|0.69081
14:02:24|0.69081
14:02:26|0.69081
14:02:27|0.69068
14:02:29|0.69095
14:02:30|0.69081
14:02:30|0.69081
14:02:32|0.69061
14:02:33|0.69081
14:02:34|0.69081
14:02:35|0.6911
14:02:36|0.69144
14:02:37|0.69144
14:02:38|0.69144
14:02:39|0.69144
14:02:40|0.69122
14:02:41|0.6911
14:02:42|0.69118
14:02:43|0.69087
14:02:43|0.69087
14:02:45|0.69087
14:02:46|0.69164
14:02:47|0.69172
14:02:48|0.69132
14:02:49|0.69126
14:02:49|0.69196
14:02:50|0.69182
14:02:52|0.69182
14:02:53|0.6918
14:02:54|0.69103
14:02:55|0.69072
14:02:56|0.69072
14:02:57|0.69085
14:02:58|0.69085
14:02:59|0.69085
14:02:59|0.69112
14:03:01|0.69112
14:03:02|0.69112
14:03:03|0.69143
14:03:04|0.69143
14:03:05|0.69144
14:03:05|0.69125
14:03:08|0.692
14:03:09|0.69147
14:03:10|0.69195
14:03:11|0.69198
14:03:13|0.69125
14:03:15|0.69154
14:03:15|0.692
14:03:17|0.69198
14:03:19|0.69112
14:03:21|0.69055
14:03:21|0.69055
14:03:22|0.69055
14:03:23|0.69055
14:03:24|0.69055
14:03:25|0.69081
14:03:26|0.69081
14:03:27|0.69081
14:03:28|0.69081
14:03:29|0.69081
14:03:31|0.69081
14:03:32|0.69081
14:03:33|0.69032
14:03:34|0.69
14:03:36|0.69028
14:03:37|0.69028
14:03:38|0.69021
14:03:39|0.69008
14:03:40|0.69001
14:03:41|0.68966
14:03:43|0.68961
14:03:44|0.68961
14:03:45|0.6895
14:03:46|0.68941
14:03:47|0.68982
14:03:48|0.68982
14:03:49|0.68941
14:03:50|0.68941
14:03:51|0.68908
14:03:52|0.68908
14:03:53|0.68864
14:03:54|0.68864
14:03:55|0.68864
14:03:56|0.68864
14:03:57|0.68874
14:03:58|0.68897
14:03:59|0.68897
14:04:00|0.68897
14:04:01|0.68857
14:04:02|0.68825
14:04:03|0.68825
14:04:04|0.68903
14:04:05|0.6895
14:04:06|0.68946
14:04:07|0.68946
14:04:08|0.68897
14:04:09|0.68897
14:04:10|0.68986
14:04:12|0.68986
14:04:13|0.69006
14:04:15|0.68941
14:04:17|0.68997
14:04:17|0.68997
14:04:18|0.68934
14:04:19|0.68934
14:04:20|0.68934
14:04:21|0.68934
14:04:22|0.68906
14:04:24|0.68906
14:04:25|0.68864
14:04:26|0.68864
14:04:27|0.68864
14:04:28|0.68864
14:04:29|0.68864
14:04:30|0.68864
14:04:31|0.68889
14:04:32|0.68889
14:04:33|0.68889
14:04:34|0.68889
14:04:35|0.68988
14:04:36|0.68979
14:04:37|0.68933
14:04:38|0.68928
14:04:39|0.68928
14:04:40|0.68928
14:04:41|0.68979
14:04:43|0.69032
14:04:44|0.69032
14:04:45|0.69032
14:04:46|0.69032
14:04:47|0.69032
14:04:48|0.69047
14:04:49|0.69079
14:04:50|0.69031
14:04:51|0.68999
14:04:52|0.68999
14:04:53|0.68929
14:04:54|0.689
14:04:55|0.68852
14:04:56|0.68825
14:04:57|0.68816
14:04:58|0.68801
14:04:59|0.68801
14:05:00|0.68801
14:05:01|0.68922
14:05:02|0.68918
14:05:03|0.68895
14:05:04|0.68844
14:05:05|0.68844
14:05:06|0.68756
14:05:07|0.6873
14:05:08|0.68708
14:05:10|0.68675
14:05:11|0.68795
14:05:12|0.68786
14:05:14|0.68786
14:05:16|0.68769
14:05:17|0.68705
14:05:18|0.68682
14:05:19|0.68743
14:05:21|0.687
14:05:22|0.68696
14:05:23|0.68696
14:05:24|0.68713
14:05:24|0.68666
14:05:26|0.68666
14:05:27|0.68666
14:05:28|0.68658
14:05:29|0.68666
14:05:29|0.68666
14:05:31|0.68688
14:05:32|0.68729
14:05:33|0.68729
14:05:33|0.68729
14:05:35|0.68729
14:05:36|0.68729
14:05:37|0.68713
14:05:38|0.68666
14:05:39|0.68549
14:05:39|0.68549
14:05:41|0.68622
14:05:41|0.68622
14:05:43|0.68622
14:05:44|0.68617
14:05:46|0.68504
14:05:46|0.68555
14:05:47|0.68555
14:05:48|0.68555
14:05:49|0.68555
14:05:50|0.68555
14:05:51|0.68616
14:05:54|0.68602
14:05:54|0.68602
14:05:55|0.68602
14:05:56|0.68602
14:05:57|0.68602
14:05:58|0.68602
14:05:59|0.68602
14:06:00|0.68602
14:06:01|0.68646
14:06:02|0.6868
14:06:03|0.68688
14:06:04|0.68636
14:06:05|0.68602
14:06:07|0.68573
14:06:07|0.68572
14:06:08|0.68558
14:06:09|0.68558
14:06:10|0.68572
14:06:12|0.68572
14:06:13|0.68624
14:06:14|0.68591
14:06:16|0.68603
14:06:17|0.68641
14:06:18|0.68641
14:06:19|0.68627
14:06:20|0.68627
14:06:21|0.68627
14:06:22|0.68559
14:06:23|0.68559
14:06:24|0.68559
14:06:25|0.68606
14:06:26|0.68636
14:06:27|0.68636
14:06:28|0.68636
14:06:29|0.68636
14:06:30|0.68713
14:06:31|0.68763
14:06:32|0.68786
14:06:33|0.68854
14:06:34|0.68791
14:06:36|0.68838
14:06:37|0.68838
14:06:38|0.68838
14:06:39|0.68783
14:06:40|0.68749
14:06:40|0.68717
14:06:41|0.68717
14:06:43|0.68717
14:06:43|0.68717
14:06:44|0.68717
14:06:45|0.68734
14:06:46|0.68734
14:06:47|0.68721
14:06:48|0.68721
14:06:50|0.68721
14:06:50|0.68705
14:06:52|0.6868
14:06:52|0.6868
14:06:54|0.6868
14:06:54|0.68769
14:06:55|0.68769
14:06:57|0.68769
14:06:58|0.68769
14:06:58|0.68769
14:07:00|0.68769
14:07:00|0.68769
14:07:02|0.68748
14:07:02|0.68786
14:07:03|0.68764
14:07:04|0.68764
14:07:06|0.68786
14:07:07|0.68762
14:07:08|0.68762
14:07:09|0.68818
14:07:10|0.68818
14:07:12|0.68795
14:07:12|0.68795
14:07:15|0.68795
14:07:16|0.68825
14:07:18|0.68825
14:07:19|0.68834
14:07:20|0.68861
14:07:20|0.68847
14:07:22|0.6886
14:07:23|0.68847
14:07:23|0.68847
14:07:25|0.68847
14:07:25|0.68839
14:07:27|0.68839
14:07:28|0.68826
14:07:29|0.68826
14:07:30|0.68826
14:07:31|0.68826
14:07:32|0.68826
14:07:33|0.68793
14:07:34|0.6877
14:07:35|0.6877
14:07:36|0.68769
14:07:37|0.68749
14:07:38|0.68763
14:07:39|0.68763
14:07:40|0.68763
14:07:41|0.68763
14:07:43|0.68717
14:07:44|0.68717
14:07:45|0.68717
14:07:46|0.68717
14:07:47|0.68717
14:07:48|0.68717
14:07:50|0.68763
14:07:50|0.68763
14:07:52|0.68761
14:07:52|0.68761
14:07:53|0.68761
14:07:54|0.68761
14:07:55|0.68761
14:07:57|0.68701
14:07:57|0.68699
14:07:58|0.68717
14:08:00|0.68717
14:08:01|0.68717
14:08:02|0.68717
14:08:03|0.68717
14:08:04|0.68717
14:08:05|0.68714
14:08:06|0.68737
14:08:07|0.68737
14:08:08|0.68714
14:08:09|0.68714
14:08:10|0.68717
14:08:11|0.687
14:08:12|0.68711
14:08:13|0.687
14:08:14|0.68718
14:08:16|0.68718
14:08:18|0.687
14:08:19|0.687
14:08:20|0.68719
14:08:21|0.68721
14:08:23|0.68707
14:08:24|0.68707
14:08:26|0.68707
14:08:27|0.68707
14:08:28|0.6877
14:08:29|0.6877
14:08:30|0.6877
14:08:31|0.68772
14:08:32|0.68772
14:08:33|0.68772
14:08:34|0.68772
14:08:35|0.68772
14:08:36|0.68843
14:08:37|0.68817
14:08:39|0.68817
14:08:40|0.68817
14:08:40|0.68817
14:08:42|0.68817
14:08:44|0.68817
14:08:44|0.68835
14:08:45|0.68835
14:08:46|0.68835
14:08:48|0.68835
14:08:49|0.68835
14:08:49|0.68868
14:08:50|0.68868
14:08:52|0.6888
14:08:53|0.68911
14:08:54|0.68911
14:08:55|0.68911
14:08:56|0.68911
14:08:58|0.6892
14:08:58|0.6892
14:09:01|0.6892
14:09:01|0.6892
14:09:03|0.6892
14:09:03|0.6892
14:09:04|0.6892
14:09:05|0.6892
14:09:07|0.6892
14:09:08|0.6892
14:09:08|0.6892
14:09:10|0.6892
14:09:10|0.68933
14:09:12|0.68933
14:09:13|0.68933
14:09:14|0.68933
14:09:15|0.68933
14:09:17|0.68933
14:09:18|0.68933
14:09:19|0.68933
14:09:20|0.68984
14:09:22|0.68984
14:09:22|0.68968
14:09:25|0.68953
14:09:25|0.68953
14:09:27|0.68953
14:09:28|0.68953
14:09:30|0.68953
14:09:30|0.68956
14:09:31|0.6894
14:09:32|0.6894
14:09:33|0.6894
14:09:35|0.68911
14:09:35|0.68911
14:09:36|0.68911
14:09:37|0.68911
14:09:39|0.68911
14:09:40|0.68911
14:09:41|0.68949
14:09:42|0.68929
14:09:43|0.68929
14:09:44|0.68957
14:09:45|0.68957
14:09:46|0.68974
14:09:47|0.68974
14:09:48|0.68996
14:09:49|0.68998
14:09:50|0.69
14:09:51|0.6892
14:09:52|0.68981
14:09:53|0.68983
14:09:54|0.68983
14:09:55|0.68983
14:09:57|0.68952
14:09:58|0.68952
14:09:59|0.68952
14:10:00|0.68952
14:10:02|0.68952
14:10:03|0.68952
14:10:04|0.68928
14:10:06|0.68894
14:10:07|0.6896
14:10:07|0.6896
14:10:09|0.6896
14:10:10|0.68892
14:10:12|0.68892
14:10:13|0.68892
14:10:14|0.68892
14:10:15|0.68892
14:10:16|0.68892
14:10:18|0.68892
14:10:19|0.68896
14:10:21|0.68896
14:10:22|0.68896
14:10:23|0.68896
14:10:25|0.68876
14:10:27|0.68864
14:10:28|0.68864
14:10:30|0.68864
14:10:30|0.68885
14:10:32|0.68852
14:10:32|0.68852
14:10:34|0.689
14:10:35|0.689
14:10:35|0.689
14:10:36|0.689
14:10:37|0.689
14:10:38|0.689
14:10:40|0.689
14:10:41|0.68902
14:10:41|0.68925
14:10:43|0.68925
14:10:44|0.68891
14:10:44|0.68885
14:10:46|0.68885
14:10:46|0.68885
14:10:48|0.68885
14:10:49|0.689
14:10:49|0.689
14:10:50|0.68878
14:10:52|0.68877
14:10:53|0.68877
14:10:53|0.68885
14:10:55|0.68885
14:10:55|0.68885
14:10:56|0.68885
14:10:57|0.68885
14:10:58|0.68885
14:11:00|0.68885
14:11:00|0.68885
14:11:01|0.68885
14:11:03|0.68923
14:11:04|0.68906
14:11:05|0.68906
14:11:06|0.68906
14:11:07|0.68906
14:11:08|0.68906
14:11:08|0.68906
14:11:10|0.68906
14:11:10|0.68906
14:11:12|0.68906
14:11:13|0.68906
14:11:13|0.68906
14:11:15|0.68906
14:11:15|0.68906
14:11:16|0.68897
14:11:19|0.68897
14:11:19|0.68897
14:11:21|0.68897
14:11:23|0.68897
14:11:24|0.68897
14:11:24|0.68897
14:11:26|0.68897
14:11:27|0.689
14:11:28|0.689
14:11:29|0.689
14:11:30|0.689
14:11:31|0.68867
14:11:32|0.68892
14:11:33|0.68892
14:11:34|0.68892
14:11:36|0.68871
14:11:37|0.68871
14:11:38|0.68871
14:11:39|0.68871
14:11:41|0.68871
14:11:42|0.68871
14:11:44|0.68801
14:11:45|0.68786
14:11:45|0.68785
14:11:47|0.68785
14:11:48|0.68785
14:11:49|0.68785
14:11:50|0.68785
14:11:51|0.68785
14:11:52|0.68812
14:11:53|0.68812
14:11:54|0.68838
14:11:54|0.68838
14:11:56|0.688
14:11:56|0.688
14:11:58|0.68764
14:11:58|0.68764
14:12:00|0.68764
14:12:01|0.68764
14:12:01|0.68764
14:12:03|0.68764
14:12:04|0.68825
14:12:05|0.68831
14:12:06|0.68831
14:12:08|0.68831
14:12:09|0.68831
14:12:10|0.68831
14:12:11|0.68831
14:12:12|0.68782
14:12:13|0.68761
14:12:13|0.6875
14:12:15|0.68751
14:12:15|0.68749
14:12:17|0.68749
14:12:18|0.68749
14:12:20|0.68731
14:12:21|0.68731
14:12:22|0.68731
14:12:24|0.68731
14:12:24|0.68736
14:12:25|0.68736
14:12:26|0.68736
14:12:27|0.68736
14:12:29|0.68719
14:12:30|0.68719
14:12:31|0.68719
14:12:32|0.68704
14:12:33|0.68704
14:12:34|0.68704
14:12:35|0.68674
14:12:36|0.68674
14:12:37|0.68674
14:12:39|0.68674
14:12:40|0.68674
14:12:41|0.68674
14:12:42|0.68674
14:12:43|0.68674
14:12:43|0.68622
14:12:45|0.68622
14:12:46|0.68622
14:12:47|0.68622
14:12:48|0.68591
14:12:48|0.68592
14:12:50|0.68592
14:12:51|0.68531
14:12:52|0.68556
14:12:53|0.68557
14:12:53|0.68522
14:12:55|0.685
14:12:56|0.68347
14:12:57|0.68421
14:12:57|0.68428
14:12:59|0.68451
14:13:00|0.68412
14:13:01|0.68439
14:13:02|0.68412
14:13:03|0.68414
14:13:04|0.68499
14:13:05|0.68505
14:13:06|0.68552
14:13:08|0.68611
14:13:08|0.68659
14:13:10|0.68645
14:13:10|0.68645
14:13:12|0.68645
14:13:12|0.68645
14:13:14|0.68645
14:13:14|0.6864
14:13:16|0.68579
14:13:16|0.68556
14:13:17|0.68556
14:13:19|0.68593
14:13:20|0.6858
14:13:22|0.68622
14:13:23|0.68595
14:13:25|0.68644
14:13:26|0.68644
14:13:27|0.68634
14:13:28|0.6866
14:13:28|0.68637
14:13:30|0.68637
14:13:31|0.68637
14:13:32|0.68613
14:13:34|0.68613
14:13:36|0.68613
14:13:36|0.68613
14:13:38|0.68613
14:13:39|0.68614
14:13:41|0.68599
14:13:41|0.68583
14:13:42|0.68583
14:13:43|0.68582
14:13:45|0.68582
14:13:45|0.68582
14:13:47|0.68582
14:13:47|0.68582
14:13:49|0.68582
14:13:50|0.68582
14:13:50|0.68556
14:13:51|0.68556
14:13:53|0.68573
14:13:54|0.68573
14:13:55|0.68541
14:13:56|0.68541
14:13:57|0.68521
14:13:58|0.68521
14:14:00|0.68521
14:14:02|0.68541
14:14:02|0.68573
14:14:03|0.68645
14:14:04|0.68645
14:14:06|0.68583
14:14:07|0.6854
14:14:08|0.6854
14:14:09|0.6854
14:14:11|0.6854
14:14:11|0.6854
14:14:13|0.6854
14:14:14|0.6854
14:14:14|0.6854
14:14:16|0.6854
14:14:16|0.6854
14:14:17|0.6854
14:14:18|0.6854
14:14:19|0.6854
14:14:21|0.68541
14:14:22|0.68524
14:14:23|0.68524
14:14:24|0.68523
14:14:26|0.68454
14:14:26|0.68454
14:14:27|0.68454
14:14:29|0.68454
14:14:29|0.68454
14:14:30|0.68442
14:14:33|0.68378
14:14:33|0.68377
14:14:34|0.6836
14:14:35|0.68323
14:14:36|0.68351
14:14:38|0.683
14:14:39|0.68292
14:14:40|0.68285
14:14:41|0.68255
14:14:42|0.68259
14:14:43|0.68195
14:14:44|0.68181
14:14:45|0.68198
14:14:46|0.68221
14:14:47|0.68282
14:14:48|0.68282
14:14:50|0.68259
14:14:51|0.6829
14:14:52|0.68216
14:14:53|0.68251
14:14:53|0.68251
14:14:54|0.68199
14:14:56|0.68199
14:14:56|0.68062
14:14:58|0.68062
14:14:59|0.68071
14:15:00|0.68104
14:15:01|0.68061
14:15:02|0.68113
14:15:03|0.68107
14:15:05|0.68115
14:15:07|0.68181
14:15:07|0.68217
14:15:08|0.68305
14:15:09|0.68357
14:15:10|0.68319
14:15:11|0.68409
14:15:12|0.68413
14:15:13|0.68318
14:15:14|0.68343
14:15:15|0.68297
14:15:16|0.68275
14:15:17|0.68275
14:15:19|0.68275
14:15:19|0.68275
14:15:20|0.68267
14:15:22|0.68214
14:15:24|0.68181
14:15:25|0.68136
14:15:25|0.68137
14:15:28|0.68129
14:15:28|0.68129
14:15:29|0.68136
14:15:30|0.68136
14:15:31|0.68049
14:15:32|0.6801
14:15:33|0.68038
14:15:34|0.68004
14:15:35|0.68049
14:15:36|0.68
14:15:37|0.68013
14:15:38|0.68013
14:15:39|0.68013
14:15:40|0.68061
14:15:41|0.68049
14:15:43|0.68016
14:15:44|0.68088
14:15:45|0.68088
14:15:47|0.68084
14:15:48|0.68084
14:15:48|0.68084
14:15:50|0.68086
14:15:50|0.68086
14:15:52|0.68069
14:15:53|0.68069
14:15:54|0.68081
14:15:55|0.68094
14:15:56|0.68054
14:15:57|0.67977
14:15:58|0.67929
14:15:59|0.67857
14:16:00|0.67804
14:16:01|0.67755
14:16:02|0.67786
14:16:03|0.679
14:16:04|0.67857
14:16:05|0.67867
14:16:06|0.67907
14:16:07|0.67872
14:16:08|0.67871
14:16:09|0.67812
14:16:10|0.67812
14:16:11|0.67803
14:16:12|0.67721
14:16:13|0.67648
14:16:14|0.67642
14:16:15|0.67555
14:16:16|0.6746
14:16:17|0.6747
14:16:18|0.67383
14:16:19|0.6737
14:16:20|0.67319
14:16:21|0.67379
14:16:22|0.67382
14:16:24|0.67647
14:16:26|0.67775
14:16:26|0.67872
14:16:27|0.67883
14:16:29|0.67731
14:16:30|0.6781
14:16:31|0.67806
14:16:32|0.67724
14:16:33|0.6782
14:16:35|0.6791
14:16:37|0.67754
14:16:37|0.67719
14:16:38|0.67751
14:16:39|0.67649
14:16:41|0.67662
14:16:41|0.67685
14:16:43|0.67651
14:16:44|0.67681
14:16:45|0.67773
14:16:46|0.67671
14:16:47|0.67674
14:16:48|0.67737
14:16:49|0.67737
14:16:50|0.67605
14:16:52|0.67661
14:16:53|0.67661
14:16:54|0.67772
14:16:54|0.67727
14:16:56|0.677
14:16:56|0.6764
14:16:57|0.676
14:16:58|0.67611
14:17:00|0.67611
14:17:01|0.67642
14:17:01|0.67687
14:17:03|0.67687
14:17:04|0.67572
14:17:05|0.6751
14:17:05|0.67524
14:17:07|0.67451
14:17:08|0.67419
14:17:09|0.67393
14:17:10|0.67381
14:17:11|0.67374
14:17:12|0.67415
14:17:13|0.67554
14:17:14|0.67669
14:17:15|0.67645
14:17:16|0.67602
14:17:17|0.67557
14:17:18|0.67579
14:17:19|0.67523
14:17:20|0.67487
14:17:21|0.6749
14:17:22|0.67434
14:17:24|0.67385
14:17:24|0.67492
14:17:25|0.67475
14:17:28|0.67397
14:17:28|0.67397
14:17:29|0.67393
14:17:30|0.67403
14:17:31|0.67448
14:17:33|0.67357
14:17:35|0.67273
14:17:37|0.67195
14:17:38|0.67142
14:17:39|0.67015
14:17:41|0.67089
14:17:42|0.67148
14:17:43|0.67132
14:17:44|0.67259
14:17:46|0.6719
14:17:46|0.673
14:17:48|0.67283
14:17:48|0.67371
14:17:50|0.67306
14:17:50|0.67306
14:17:52|0.67378
14:17:52|0.67423
14:17:54|0.67395
14:17:54|0.67278
14:17:56|0.67147
14:17:57|0.67254
14:17:58|0.67254
14:17:59|0.67272
14:17:59|0.6731
14:18:01|0.67505
14:18:02|0.67435
14:18:03|0.6746
14:18:04|0.67519
14:18:05|0.67459
14:18:06|0.67552
14:18:07|0.67573
14:18:08|0.67644
14:18:09|0.67727
14:18:10|0.67692
14:18:11|0.67623
14:18:12|0.67613
14:18:13|0.67642
14:18:14|0.67622
14:18:15|0.67624
14:18:16|0.67688
14:18:17|0.67688
14:18:18|0.67561
14:18:19|0.67557
14:18:20|0.67475
14:18:21|0.67729
14:18:22|0.67699
14:18:23|0.67643
14:18:24|0.67627
14:18:26|0.67676
14:18:28|0.67677
14:18:29|0.67657
14:18:30|0.67727
14:18:31|0.67645
14:18:32|0.67799
14:18:33|0.67724
14:18:35|0.67756
14:18:36|0.67691
14:18:38|0.67672
14:18:39|0.67618
14:18:40|0.67619
14:18:41|0.67643
14:18:41|0.67557
14:18:43|0.67585
14:18:43|0.67612
14:18:44|0.676
14:18:46|0.6757
14:18:47|0.67545
14:18:48|0.67616
14:18:50|0.67564
14:18:50|0.67564
14:18:52|0.67516
14:18:53|0.67541
14:18:54|0.67473
14:18:55|0.67428
14:18:56|0.674
14:18:57|0.6748
14:18:58|0.67449
14:18:59|0.67507
14:19:00|0.67477
14:19:01|0.67524
14:19:03|0.67525
14:19:05|0.67579
14:19:05|0.6753
14:19:07|0.67613
14:19:08|0.6756
14:19:09|0.67692
14:19:10|0.67692
14:19:11|0.67738
14:19:12|0.67736
14:19:13|0.6784
14:19:14|0.67977
14:19:15|0.67977
14:19:16|0.67877
14:19:17|0.67917
14:19:18|0.67996
14:19:19|0.67956
14:19:20|0.68053
14:19:21|0.68065
14:19:22|0.68131
14:19:23|0.68101
14:19:24|0.68024
14:19:25|0.67919
14:19:26|0.67961
14:19:28|0.67999
14:19:28|0.67999
14:19:30|0.67999
14:19:31|0.679
14:19:32|0.67841
14:19:33|0.67863
14:19:34|0.67889
14:19:35|0.67857
14:19:36|0.67808
14:19:37|0.67808
14:19:38|0.67896
14:19:39|0.67896
14:19:41|0.67929
14:19:41|0.6792
14:19:43|0.67932
14:19:44|0.67885
14:19:45|0.67885
14:19:46|0.67857
14:19:47|0.67809
14:19:48|0.67739
14:19:49|0.67739
14:19:51|0.67803
14:19:51|0.67838
14:19:52|0.67857
14:19:53|0.67827
14:19:54|0.67785
14:19:55|0.67785
14:19:56|0.67732
14:19:58|0.67721
14:19:59|0.67778
14:20:00|0.67778
14:20:01|0.67785
14:20:02|0.679
14:20:03|0.67959
14:20:04|0.67934
14:20:05|0.67972
14:20:06|0.67936
14:20:07|0.67936
14:20:09|0.67885
14:20:10|0.6784
14:20:11|0.67785
14:20:12|0.67784
14:20:12|0.67851
14:20:14|0.67857
14:20:14|0.67766
14:20:16|0.67833
14:20:16|0.6783
14:20:18|0.6783
14:20:19|0.6783
14:20:19|0.67858
14:20:20|0.67858
14:20:21|0.67915
14:20:23|0.67897
14:20:24|0.67928
14:20:25|0.67933
14:20:26|0.67933
14:20:26|0.67933
14:20:28|0.67946
14:20:30|0.67967
14:20:31|0.67967
14:20:32|0.67966
14:20:32|0.67885
14:20:34|0.67885
14:20:36|0.67809
14:20:36|0.67803
14:20:37|0.67803
14:20:38|0.6784
14:20:40|0.67859
14:20:40|0.67885
14:20:42|0.67885
14:20:42|0.67868
14:20:43|0.67868
14:20:45|0.67885
14:20:45|0.67885
14:20:46|0.67885
14:20:48|0.67885
14:20:48|0.67809
14:20:50|0.67803
14:20:51|0.67787
14:20:52|0.67852
14:20:53|0.67854
14:20:54|0.67854
14:20:55|0.67854
14:20:56|0.67854
14:20:57|0.67854
14:20:58|0.67854
14:20:59|0.67842
14:21:00|0.67842
14:21:01|0.67842
14:21:02|0.67842
14:21:04|0.6792
14:21:05|0.67893
14:21:05|0.67967
14:21:07|0.67967
14:21:07|0.67985
14:21:09|0.67985
14:21:10|0.67891
14:21:11|0.67928
14:21:12|0.67871
14:21:13|0.67871
14:21:14|0.67871
14:21:15|0.67818
14:21:16|0.67966
14:21:17|0.67954
14:21:18|0.67923
14:21:19|0.67923
14:21:20|0.67923
14:21:21|0.6794
14:21:22|0.67949
14:21:23|0.67966
14:21:24|0.68006
14:21:25|0.68004
14:21:26|0.68004
14:21:27|0.68004
14:21:29|0.68
14:21:29|0.68049
14:21:31|0.68129
14:21:33|0.68157
14:21:34|0.68152
14:21:35|0.68152
14:21:36|0.68007
14:21:37|0.68002
14:21:39|0.68045
14:21:39|0.68045
14:21:40|0.68076
14:21:42|0.68076
14:21:43|0.68084
14:21:43|0.68052
14:21:45|0.68052
14:21:45|0.6816
14:21:46|0.6816
14:21:47|0.68155
14:21:48|0.68144
14:21:49|0.68112
14:21:52|0.68085
14:21:52|0.68085
14:21:53|0.68088
14:21:54|0.68142
14:21:55|0.68142
14:21:57|0.68232
14:21:58|0.6834
14:21:59|0.68354
14:22:00|0.68389
14:22:01|0.6837
14:22:02|0.68389
14:22:03|0.6836
14:22:04|0.68354
14:22:05|0.68354
14:22:06|0.68373
14:22:07|0.68345
14:22:08|0.68355
14:22:09|0.68405
14:22:10|0.68354
14:22:11|0.68286
14:22:12|0.68286
14:22:14|0.68195
14:22:15|0.68173
14:22:16|0.68173
14:22:17|0.68173
14:22:18|0.68131
14:22:19|0.68131
14:22:20|0.6819
14:22:21|0.68182
14:22:22|0.68239
14:22:23|0.68244
14:22:25|0.68244
14:22:25|0.68244
14:22:27|0.68244
14:22:28|0.68224
14:22:30|0.68224
14:22:31|0.68224
14:22:32|0.68224
14:22:33|0.68224
14:22:34|0.68193
14:22:35|0.68189
14:22:36|0.68196
14:22:37|0.68253
14:22:38|0.68254
14:22:40|0.68295
14:22:41|0.68377
14:22:43|0.68396
14:22:44|0.68459
14:22:45|0.68337
14:22:46|0.68337
14:22:47|0.68461
14:22:48|0.68499
14:22:49|0.68451
14:22:50|0.68472
14:22:51|0.6854
14:22:52|0.6854
14:22:53|0.68477
14:22:54|0.68564
14:22:56|0.68615
14:22:57|0.68651
14:22:58|0.68701
14:22:59|0.68714
14:22:59|0.68685
14:23:01|0.68685
14:23:02|0.6876
14:23:03|0.68838
14:23:04|0.68891
14:23:05|0.68882
14:23:05|0.68901
14:23:08|0.68781
14:23:09|0.68782
14:23:10|0.68671
14:23:11|0.68734
14:23:11|0.68718
14:23:13|0.68655
14:23:15|0.68655
14:23:15|0.68744
14:23:17|0.68786
14:23:17|0.68741
14:23:18|0.68741
14:23:20|0.68819
14:23:21|0.68819
14:23:21|0.68704
14:23:22|0.68733
14:23:23|0.68732
14:23:24|0.68741
14:23:26|0.68713
14:23:26|0.68688
14:23:27|0.68633
14:23:29|0.6869
14:23:31|0.6869
14:23:31|0.6869
14:23:32|0.6867
14:23:34|0.68699
14:23:35|0.68699
14:23:37|0.6867
14:23:38|0.68716
14:23:39|0.68756
14:23:39|0.68756
14:23:40|0.68704
14:23:41|0.68736
14:23:43|0.68736
14:23:43|0.68725
14:23:45|0.68803
14:23:45|0.68803
14:23:47|0.6877
14:23:47|0.68843
14:23:48|0.68922
14:23:50|0.69013
14:23:51|0.69013
14:23:51|0.68956
14:23:53|0.68928
14:23:53|0.68958
14:23:54|0.68861
14:23:56|0.68861
14:23:57|0.68897
14:23:58|0.68997
14:23:59|0.68997
14:24:00|0.68997
14:24:02|0.68928
14:24:03|0.68928
14:24:05|0.68997
14:24:06|0.6902
14:24:07|0.6906
14:24:08|0.69061
14:24:08|0.6912
14:24:10|0.69125
14:24:11|0.69156
14:24:12|0.69116
14:24:13|0.69147
14:24:14|0.69158
14:24:16|0.69255
14:24:18|0.6933
14:24:18|0.69337
14:24:19|0.69229
14:24:21|0.69301
14:24:23|0.69393
14:24:24|0.69574
14:24:24|0.69766
14:24:25|0.69703
14:24:27|0.69717
14:24:28|0.69686
14:24:29|0.69677
14:24:31|0.69659
14:24:32|0.69606
14:24:34|0.69643
14:24:35|0.6977
14:24:35|0.69742
14:24:37|0.6972
14:24:38|0.69808
14:24:39|0.6976
14:24:40|0.6976
14:24:42|0.69733
14:24:43|0.69766
14:24:43|0.69634
14:24:46|0.69819
14:24:47|0.69833
14:24:47|0.69903
14:24:48|0.69977
14:24:50|0.69901
14:24:51|0.6981
14:24:52|0.69858
14:24:53|0.69901
14:24:54|0.701
14:24:55|0.70095
14:24:56|0.70324
14:24:57|0.70471
14:24:58|0.70447
14:24:59|0.70698
14:25:00|0.70918
14:25:02|0.70975
14:25:04|0.71305
14:25:04|0.71509
14:25:05|0.71706
14:25:07|0.71791
14:25:07|0.71942
14:25:09|0.72061
14:25:09|0.72299
14:25:11|0.72549
14:25:12|0.72801
14:25:12|0.731
14:25:14|0.7325
14:25:14|0.73272
14:25:16|0.73416
14:25:17|0.73483
14:25:18|0.73222
14:25:19|0.72977
14:25:19|0.72626
14:25:20|0.72571
14:25:21|0.72498
14:25:23|0.72461
14:25:23|0.7258
14:25:24|0.7257
14:25:25|0.72574
14:25:26|0.72285
14:25:27|0.72426
14:25:29|0.72324
14:25:29|0.72274
14:25:31|0.71955
14:25:32|0.71782
14:25:34|0.71838
14:25:35|0.71596
14:25:35|0.71812
14:25:37|0.71596
14:25:38|0.71621
14:25:39|0.7157
14:25:40|0.71375
14:25:41|0.714
14:25:42|0.71501
14:25:42|0.71608
14:25:43|0.7141
14:25:45|0.7149
14:25:46|0.71364
14:25:47|0.71265
14:25:48|0.7125
14:25:49|0.71156
14:25:50|0.71083
14:25:51|0.71129
14:25:52|0.71176
14:25:53|0.71263
14:25:54|0.71276
14:25:55|0.7136
14:25:56|0.71497
14:25:56|0.71526
14:25:57|0.71435
14:25:59|0.71462
14:25:59|0.71417
14:26:01|0.71255
14:26:02|0.71148
14:26:03|0.71071
14:26:05|0.71075
14:26:05|0.71109
14:26:06|0.71012
14:26:07|0.70885
14:26:08|0.70781
14:26:10|0.70853
14:26:11|0.70905
14:26:12|0.70888
14:26:13|0.70745
14:26:14|0.70688
14:26:15|0.70607
14:26:16|0.70577
14:26:18|0.70638
14:26:19|0.70631
14:26:19|0.70607
14:26:20|0.7066
14:26:22|0.7081
14:26:22|0.70756
14:26:24|0.7107
14:26:24|0.70966
14:26:26|0.70995
14:26:27|0.70855
14:26:28|0.70758
14:26:29|0.70749
14:26:30|0.70769
14:26:31|0.70784
14:26:32|0.70913
14:26:34|0.70902
14:26:34|0.7102
14:26:36|0.71
14:26:36|0.7103
14:26:38|0.71132
14:26:39|0.71178
14:26:40|0.71232
14:26:40|0.71233
14:26:42|0.7131
14:26:44|0.71143
14:26:44|0.71154
14:26:45|0.7104
14:26:46|0.7106
14:26:47|0.71076
14:26:48|0.70971
14:26:50|0.71
14:26:51|0.70989
14:26:52|0.70921
14:26:53|0.70859
14:26:55|0.70872
14:26:56|0.70927
14:26:56|0.71019
14:26:58|0.71214
14:26:59|0.71314
14:27:00|0.71105
14:27:01|0.71006
14:27:03|0.71073
14:27:04|0.71081
14:27:05|0.71081
14:27:05|0.71036
14:27:07|0.71229
14:27:07|0.71147
14:27:09|0.71081
14:27:10|0.70998
14:27:10|0.7105
14:27:12|0.71022
14:27:13|0.7104
14:27:14|0.70911
14:27:15|0.70917
14:27:15|0.70938
14:27:16|0.70957
14:27:18|0.71028
14:27:19|0.71091
14:27:20|0.71038
14:27:21|0.71038
14:27:21|0.70973
14:27:22|0.70973
14:27:24|0.70868
14:27:25|0.70857
14:27:26|0.7085
14:27:27|0.7095
14:27:28|0.7095
14:27:29|0.7095
14:27:30|0.70928
14:27:31|0.70928
14:27:31|0.70786
14:27:33|0.70799
14:27:35|0.70861
14:27:36|0.70845
14:27:37|0.70845
14:27:39|0.70867
14:27:41|0.70898
14:27:41|0.70937
14:27:43|0.70975
14:27:43|0.70875
14:27:44|0.70912
14:27:45|0.70912
14:27:46|0.70974
14:27:47|0.70889
14:27:48|0.70764
14:27:50|0.70762
14:27:51|0.70857
14:27:51|0.70756
14:27:52|0.70878
14:27:54|0.70795
14:27:54|0.70652
14:27:55|0.70726
14:27:56|0.7068
14:27:58|0.70656
14:27:58|0.70637
14:27:59|0.70637
14:28:00|0.707
14:28:01|0.70665
14:28:02|0.70678
14:28:04|0.7062
14:28:05|0.7066
14:28:06|0.7074
14:28:07|0.70682
14:28:09|0.70724
14:28:10|0.70648
14:28:11|0.7074
14:28:12|0.70827
14:28:13|0.70902
14:28:15|0.70927
14:28:16|0.70842
14:28:16|0.7093
14:28:17|0.70928
14:28:19|0.70928
14:28:19|0.70928
14:28:20|0.71
14:28:22|0.71064
14:28:23|0.71097
14:28:24|0.71097
14:28:25|0.70994
14:28:26|0.70923
14:28:27|0.70856
14:28:28|0.70853
14:28:29|0.70853
14:28:30|0.70853
14:28:32|0.70944
14:28:33|0.71022
14:28:34|0.71071
14:28:35|0.71067
14:28:37|0.71057
14:28:39|0.71183
14:28:39|0.71196
14:28:40|0.71224
14:28:42|0.71105
14:28:43|0.71114
14:28:44|0.71142
14:28:45|0.71142
14:28:45|0.71201
14:28:47|0.71201
14:28:48|0.71125
14:28:50|0.71236
14:28:50|0.71306
14:28:51|0.71257
14:28:52|0.71291
14:28:53|0.71398
14:28:54|0.71381
14:28:55|0.71342
14:28:56|0.7128
14:28:57|0.71289
14:28:58|0.7131
14:29:00|0.7131
14:29:00|0.71343
14:29:01|0.7144
14:29:02|0.71549
14:29:04|0.71532
14:29:04|0.7141
14:29:06|0.71486
14:29:07|0.71303
14:29:08|0.71428
14:29:09|0.71211
14:29:10|0.71358
14:29:11|0.71191
14:29:12|0.71136
14:29:13|0.71141
14:29:14|0.71141
14:29:15|0.71214
14:29:16|0.71191
14:29:17|0.71203
14:29:18|0.71168
14:29:19|0.71168
14:29:20|0.71286
14:29:21|0.71245
14:29:22|0.7119
14:29:23|0.7109
14:29:24|0.71072
14:29:26|0.71037
14:29:27|0.71037
14:29:28|0.71113
14:29:29|0.71118
14:29:30|0.71118
14:29:31|0.71142
14:29:32|0.711
14:29:33|0.711
14:29:34|0.71044
14:29:35|0.7107
14:29:36|0.71009
14:29:37|0.7112
14:29:38|0.7119
14:29:40|0.71205
14:29:41|0.71218
14:29:43|0.7107
14:29:43|0.7107
14:29:44|0.71
14:29:46|0.70969
14:29:48|0.71044
14:29:48|0.71044
14:29:49|0.71044
14:29:51|0.71044
14:29:51|0.7104
14:29:52|0.7119
14:29:53|0.71249
14:29:54|0.71225
14:29:55|0.71225
14:29:56|0.71133
14:29:58|0.71299
14:29:59|0.714
14:30:00|0.71373
14:30:01|0.71373
14:30:03|0.71345
14:30:04|0.71365
14:30:05|0.71365
14:30:06|0.7139
14:30:07|0.7146
14:30:08|0.71388
14:30:10|0.71425
14:30:11|0.71423
14:30:13|0.71554
14:30:13|0.71585
14:30:14|0.71631
14:30:16|0.71768
14:30:16|0.71813
14:30:17|0.71737
14:30:18|0.71786
14:30:19|0.71841
14:30:20|0.71772
14:30:21|0.71697
14:30:22|0.7169
14:30:23|0.7169
14:30:24|0.71676
14:30:25|0.71694
14:30:26|0.71765
14:30:27|0.71802
14:30:28|0.71802
14:30:29|0.71714
14:30:31|0.71743
14:30:31|0.71616
14:30:32|0.71531
14:30:33|0.71642
14:30:34|0.71762
14:30:35|0.71741
14:30:37|0.7192
14:30:38|0.71979
14:30:39|0.72172
14:30:41|0.72101
14:30:42|0.72145
14:30:43|0.72041
14:30:44|0.71957
14:30:45|0.71898
14:30:46|0.71944
14:30:47|0.72027
14:30:48|0.72121
14:30:49|0.72223
14:30:49|0.72171
14:30:51|0.72221
14:30:52|0.72282
14:30:53|0.72358
14:30:54|0.72392
14:30:55|0.72379
14:30:56|0.7244
14:30:57|0.72475
14:30:59|0.72538
14:31:00|0.72617
14:31:01|0.72691
14:31:01|0.72777
14:31:03|0.72877
14:31:03|0.72989
14:31:06|0.73156
14:31:07|0.73191
14:31:07|0.7335
14:31:08|0.73295
14:31:09|0.73367
14:31:10|0.73296
14:31:12|0.728
14:31:13|0.72659
14:31:14|0.72752
14:31:16|0.72657
14:31:17|0.72738
14:31:17|0.72372
14:31:19|0.72159
14:31:20|0.72196
14:31:21|0.72018
14:31:21|0.72181
14:31:22|0.72135
14:31:24|0.7208
14:31:25|0.72016
14:31:25|0.72087
14:31:26|0.72158
14:31:28|0.7218
14:31:28|0.72163
14:31:29|0.72244
14:31:30|0.72245
14:31:32|0.72488
14:31:33|0.72495
14:31:34|0.72318
14:31:35|0.723
14:31:35|0.72334
14:31:37|0.72193
14:31:39|0.72163
14:31:40|0.7187
14:31:41|0.72063
14:31:42|0.7204
14:31:43|0.71969
14:31:44|0.72042
14:31:45|0.72061
14:31:47|0.72177
14:31:49|0.7196
14:31:49|0.72122
14:31:50|0.72006
14:31:51|0.72053
14:31:53|0.72177
14:31:53|0.72228
14:31:55|0.72244
14:31:56|0.72278
14:31:56|0.72186
14:31:57|0.7218
14:31:58|0.72149
14:31:59|0.72106
14:32:00|0.72083
14:32:02|0.7204
14:32:02|0.72019
14:32:03|0.722
14:32:05|0.72376
14:32:06|0.72339
14:32:07|0.72374
14:32:08|0.72383
14:32:09|0.72404
14:32:10|0.72335
14:32:12|0.72305
14:32:13|0.72286
14:32:14|0.72272
14:32:15|0.72272
14:32:16|0.72262
14:32:17|0.72262
14:32:18|0.72387
14:32:19|0.72329
14:32:20|0.72207
14:32:21|0.72172
14:32:22|0.72191
14:32:23|0.7238
14:32:24|0.72473
14:32:25|0.72489
14:32:26|0.72428
14:32:27|0.72402
14:32:28|0.72466
14:32:29|0.72459
14:32:30|0.72428
14:32:31|0.72505
14:32:32|0.72518
14:32:33|0.72518
14:32:34|0.7254
14:32:35|0.7254
14:32:36|0.72476
14:32:37|0.72428
14:32:39|0.723
14:32:40|0.72327
14:32:41|0.72381
14:32:42|0.72344
14:32:43|0.72272
14:32:44|0.72272
14:32:45|0.72357
14:32:46|0.7233
14:32:48|0.72289
14:32:48|0.72289
14:32:50|0.72335
14:32:51|0.72392
14:32:52|0.72392
14:32:52|0.72392
14:32:54|0.72375
14:32:55|0.72347
14:32:56|0.72342
14:32:57|0.72321
14:32:59|0.7255
14:33:00|0.72492
14:33:00|0.72571
14:33:01|0.72571
14:33:03|0.72469
14:33:04|0.7247
14:33:05|0.72414
14:33:06|0.72272
14:33:07|0.72072
14:33:08|0.72099
14:33:09|0.72099
14:33:11|0.7204
14:33:12|0.71996
14:33:13|0.71902
14:33:13|0.71996
14:33:15|0.72037
14:33:16|0.7214
14:33:17|0.72284
14:33:18|0.72236
14:33:19|0.72107
14:33:20|0.72153
14:33:20|0.72136
14:33:22|0.72109
14:33:23|0.72167
14:33:24|0.72166
14:33:25|0.72166
14:33:26|0.72152
14:33:26|0.72106
14:33:28|0.72116
14:33:29|0.72127
14:33:30|0.72127
14:33:31|0.72125
14:33:31|0.7215
14:33:33|0.72009
14:33:34|0.72105
14:33:36|0.7202
14:33:36|0.7202
14:33:37|0.71977
14:33:39|0.71916
14:33:40|0.71916
14:33:42|0.71858
14:33:43|0.71817
14:33:44|0.71838
14:33:45|0.718
14:33:46|0.71825
14:33:47|0.71777
14:33:48|0.71881
14:33:49|0.71895
14:33:51|0.72038
14:33:52|0.72001
14:33:53|0.72001
14:33:55|0.72003
14:33:56|0.72039
14:33:57|0.72009
14:33:58|0.72039
14:33:59|0.72
14:34:00|0.72
14:34:01|0.72
14:34:02|0.72079
14:34:04|0.72127
14:34:04|0.72172
14:34:06|0.72124
14:34:07|0.72169
14:34:08|0.72169
14:34:09|0.72229
14:34:10|0.72192
14:34:11|0.72192
14:34:12|0.72153
14:34:13|0.72099
14:34:14|0.72152
14:34:15|0.72105
14:34:16|0.7213
14:34:17|0.7213
14:34:19|0.72105
14:34:20|0.71975
14:34:21|0.719
14:34:22|0.71962
14:34:23|0.71938
14:34:24|0.72071
14:34:25|0.72044
14:34:26|0.71881
14:34:27|0.7191
14:34:28|0.71935
14:34:30|0.71934
14:34:30|0.71934
14:34:32|0.71934
14:34:32|0.71977
14:34:33|0.72001
14:34:35|0.72075
14:34:36|0.72075
14:34:37|0.72075
14:34:38|0.72075
14:34:38|0.71884
14:34:39|0.71877
14:34:41|0.71811
14:34:42|0.71785
14:34:43|0.71785
14:34:45|0.71731
14:34:46|0.7173
14:34:48|0.71762
14:34:48|0.71747
14:34:49|0.71808
14:34:50|0.71808
14:34:51|0.71808
14:34:52|0.71808
14:34:53|0.71837
14:34:54|0.71858
14:34:55|0.71813
14:34:56|0.71706
14:34:57|0.71706
14:34:58|0.71777
14:34:59|0.71742
14:35:00|0.71705
14:35:01|0.71644
14:35:02|0.7173
14:35:03|0.71818
14:35:05|0.71842
14:35:06|0.71822
14:35:08|0.71662
14:35:09|0.71621
14:35:10|0.71632
14:35:11|0.71581
14:35:12|0.71654
14:35:13|0.71694
14:35:14|0.71717
14:35:15|0.71717
14:35:16|0.71694
14:35:17|0.71707
14:35:18|0.71696
14:35:19|0.71696
14:35:20|0.71756
14:35:21|0.71756
14:35:22|0.71889
14:35:23|0.71955
14:35:24|0.71909
14:35:25|0.71897
14:35:26|0.71955
14:35:27|0.71935
14:35:28|0.71935
14:35:29|0.71929
14:35:30|0.71901
14:35:31|0.71901
14:35:33|0.71901
14:35:34|0.717
14:35:35|0.71667
14:35:36|0.71621
14:35:36|0.71746
14:35:38|0.71761
14:35:39|0.71761
14:35:39|0.71729
14:35:40|0.71709
14:35:42|0.71667
14:35:44|0.71643
14:35:44|0.71739
14:35:46|0.71677
14:35:47|0.71642
14:35:48|0.71654
14:35:49|0.71654
14:35:50|0.71654
14:35:51|0.71654
14:35:52|0.71654
14:35:53|0.71654
14:35:54|0.71681
14:35:55|0.71659
14:35:56|0.71659
14:35:57|0.71657
14:35:58|0.7162
14:35:59|0.7162
14:36:00|0.7162
14:36:01|0.71707
14:36:02|0.7172
14:36:03|0.7172
14:36:04|0.71769
14:36:05|0.71769
14:36:06|0.71742
14:36:07|0.71746
14:36:08|0.71746
14:36:09|0.71785
14:36:10|0.71837
14:36:11|0.71837
14:36:12|0.71789
14:36:13|0.71789
14:36:14|0.71796
14:36:16|0.71789
14:36:18|0.71789
14:36:18|0.71672
14:36:19|0.71669
14:36:20|0.71685
14:36:21|0.71685
14:36:22|0.71685
14:36:23|0.71694
14:36:24|0.71694
14:36:25|0.71694
14:36:27|0.71771
14:36:27|0.71771
14:36:28|0.71812
14:36:29|0.71818
14:36:30|0.71818
14:36:31|0.71853
14:36:32|0.7179
14:36:33|0.7179
14:36:34|0.71775
14:36:35|0.71722
14:36:36|0.71705
14:36:37|0.71753
14:36:38|0.71753
14:36:39|0.71714
14:36:40|0.71744
14:36:42|0.71782
14:36:44|0.71753
14:36:45|0.71821
14:36:46|0.71844
14:36:48|0.71903
14:36:50|0.7198
14:36:50|0.71973
14:36:51|0.71867
14:36:53|0.71854
14:36:54|0.71915
14:36:56|0.7183
14:36:56|0.71917
14:36:58|0.71955
14:36:58|0.71955
14:36:59|0.72
14:37:01|0.72093
14:37:02|0.72053
14:37:02|0.72052
14:37:04|0.7211
14:37:05|0.72142
14:37:06|0.71996
14:37:07|0.72005
14:37:09|0.71955
14:37:10|0.71926
14:37:11|0.71926
14:37:11|0.71914
14:37:13|0.71968
14:37:14|0.72083
14:37:15|0.72115
14:37:16|0.72118
14:37:17|0.72118
14:37:18|0.72185
14:37:19|0.72204
14:37:20|0.72249
14:37:21|0.72272
14:37:22|0.72201
14:37:23|0.72201
14:37:24|0.72195
14:37:25|0.722
14:37:26|0.72196
14:37:27|0.72271
14:37:28|0.72147
14:37:29|0.72143
14:37:30|0.72117
14:37:32|0.72082
14:37:32|0.722
14:37:33|0.72169
14:37:35|0.72143
14:37:36|0.7204
14:37:37|0.72076
14:37:37|0.72048
14:37:38|0.71964
14:37:40|0.71963
14:37:40|0.72011
14:37:41|0.72021
14:37:44|0.72094
14:37:45|0.7212
14:37:46|0.7212
14:37:47|0.72042
14:37:48|0.71954
14:37:50|0.72008
14:37:51|0.7187
14:37:52|0.71899
14:37:53|0.71885
14:37:54|0.71928
14:37:55|0.71928
14:37:56|0.71913
14:37:57|0.71927
14:37:58|0.71927
14:37:59|0.71927
14:38:00|0.71927
14:38:01|0.71927
14:38:02|0.71928
14:38:03|0.71958
14:38:04|0.71968
14:38:05|0.71968
14:38:06|0.71889
14:38:07|0.71889
14:38:08|0.7187
14:38:09|0.71907
14:38:10|0.71951
14:38:12|0.71965
14:38:13|0.72035
14:38:14|0.72045
14:38:14|0.71982
14:38:16|0.71982
14:38:18|0.71982
14:38:19|0.7187
14:38:19|0.71868
14:38:21|0.71864
14:38:21|0.71864
14:38:23|0.71972
14:38:23|0.71939
14:38:26|0.71904
14:38:26|0.71937
14:38:27|0.72006
14:38:28|0.72006
14:38:29|0.72003
14:38:30|0.71993
14:38:31|0.71936
14:38:32|0.71936
14:38:33|0.71936
14:38:35|0.71931
14:38:36|0.71961
14:38:37|0.71958
14:38:38|0.71886
14:38:39|0.71873
14:38:40|0.71864
14:38:41|0.71867
14:38:42|0.71909
14:38:44|0.71909
14:38:45|0.71909
14:38:45|0.71909
14:38:47|0.71833
14:38:47|0.71928
14:38:49|0.71909
14:38:50|0.71909
14:38:51|0.71857
14:38:52|0.71856
14:38:53|0.71828
14:38:54|0.7185
14:38:55|0.71854
14:38:56|0.71854
14:38:57|0.71751
14:38:58|0.71797
14:38:59|0.71794
14:39:00|0.71805
14:39:01|0.71805
14:39:02|0.71719
14:39:03|0.71785
14:39:04|0.71756
14:39:05|0.71756
14:39:07|0.71716
14:39:09|0.71732
14:39:10|0.71745
14:39:11|0.71745
14:39:12|0.71739
14:39:13|0.71745
14:39:14|0.71745
14:39:15|0.71774
14:39:16|0.71774
14:39:17|0.71743
14:39:18|0.71743
14:39:19|0.71779
14:39:20|0.71785
14:39:22|0.71785
14:39:23|0.71776
14:39:23|0.71719
14:39:24|0.71696
14:39:25|0.71752
14:39:27|0.71752
14:39:28|0.71752
14:39:29|0.71692
14:39:29|0.71667
14:39:31|0.71653
14:39:33|0.71692
14:39:33|0.71692
14:39:34|0.71703
14:39:35|0.7176
14:39:36|0.7176
14:39:37|0.71794
14:39:38|0.71809
14:39:39|0.717
14:39:40|0.717
14:39:41|0.717
14:39:42|0.71744
14:39:43|0.71791
14:39:44|0.71791
14:39:45|0.71791
14:39:46|0.71779
14:39:47|0.71779
14:39:48|0.71738
14:39:50|0.71719
14:39:52|0.7172
14:39:53|0.7172
14:39:55|0.7172
14:39:56|0.7172
14:39:58|0.71738
14:39:59|0.71738
14:39:59|0.717
14:40:00|0.71738
14:40:02|0.71665
14:40:03|0.716
14:40:04|0.71688
14:40:05|0.71688
14:40:06|0.71688
14:40:07|0.71688
14:40:08|0.71688
14:40:09|0.71742
14:40:10|0.71788
14:40:12|0.71815
14:40:13|0.71815
14:40:15|0.71815
14:40:15|0.71745
14:40:16|0.71771
14:40:18|0.71771
14:40:19|0.71771
14:40:21|0.7179
14:40:22|0.7179
14:40:23|0.7179
14:40:24|0.71637
14:40:25|0.71676
14:40:26|0.71658
14:40:27|0.71683
14:40:28|0.71683
14:40:29|0.71654
14:40:29|0.71665
14:40:31|0.71668
14:40:32|0.71668
14:40:33|0.71668
14:40:34|0.71668
14:40:35|0.71738
14:40:37|0.71738
14:40:38|0.71712
14:40:39|0.71712
14:40:40|0.71712
14:40:41|0.71799
14:40:42|0.71761
14:40:43|0.71684
14:40:43|0.71642
14:40:45|0.71673
14:40:47|0.7164
14:40:48|0.71626
14:40:48|0.71606
14:40:50|0.71665
14:40:51|0.71653
14:40:52|0.71651
14:40:53|0.7164
14:40:54|0.71597
14:40:55|0.71579
14:40:56|0.71571
14:40:57|0.71587
14:40:59|0.716
14:41:00|0.71613
14:41:00|0.71575
14:41:01|0.71575
14:41:02|0.71475
14:41:05|0.71428
14:41:05|0.71447
14:41:07|0.71398
14:41:08|0.71457
14:41:09|0.71347
14:41:10|0.71347
14:41:11|0.71387
14:41:12|0.71366
14:41:13|0.71348
14:41:14|0.71346
14:41:15|0.71344
14:41:16|0.71322
14:41:17|0.71298
14:41:18|0.71269
14:41:19|0.71201
14:41:20|0.71289
14:41:21|0.71269
14:41:22|0.71285
14:41:23|0.71285
14:41:25|0.71241
14:41:26|0.71216
14:41:26|0.71304
14:41:28|0.71274
14:41:29|0.71311
14:41:29|0.71311
14:41:31|0.71311
14:41:32|0.71247
14:41:33|0.71259
14:41:34|0.71259
14:41:35|0.71191
14:41:36|0.71204
14:41:37|0.71162
14:41:37|0.71152
14:41:39|0.71152
14:41:39|0.71136
14:41:41|0.71139
14:41:42|0.71139
14:41:43|0.71117
14:41:43|0.71099
14:41:45|0.71099
14:41:46|0.71099
14:41:48|0.71061
14:41:49|0.71046
14:41:50|0.7105
14:41:52|0.7105
14:41:53|0.70844
14:41:53|0.70846
14:41:55|0.7087
14:41:56|0.70853
14:41:57|0.7085
14:41:58|0.70826
14:42:00|0.70918
14:42:02|0.70918
14:42:02|0.70816
14:42:03|0.70854
14:42:05|0.70901
14:42:06|0.70788
14:42:07|0.70818
14:42:09|0.70773
14:42:10|0.70735
14:42:12|0.70714
14:42:13|0.70757
14:42:13|0.70753
14:42:15|0.70785
14:42:16|0.70792
14:42:17|0.70816
14:42:17|0.70795
14:42:18|0.70795
14:42:20|0.70953
14:42:20|0.70953
14:42:21|0.70944
14:42:23|0.70999
14:42:24|0.70997
14:42:25|0.71072
14:42:26|0.71107
14:42:27|0.71063
14:42:28|0.71052
14:42:29|0.71134
14:42:30|0.71134
14:42:31|0.71093
14:42:32|0.71004
14:42:33|0.71072
14:42:34|0.71105
14:42:35|0.71015
14:42:36|0.71015
14:42:37|0.71015
14:42:38|0.71026
14:42:39|0.70975
14:42:40|0.70992
14:42:41|0.70995
14:42:43|0.7104
14:42:44|0.71026
14:42:46|0.71029
14:42:47|0.71038
14:42:47|0.71071
14:42:49|0.71142
14:42:50|0.71142
14:42:51|0.71142
14:42:52|0.71142
14:42:53|0.71125
14:42:54|0.71166
14:42:56|0.71209
14:42:56|0.7116
14:42:58|0.71171
14:42:59|0.71171
14:43:00|0.71109
14:43:02|0.71112
14:43:04|0.71077
14:43:05|0.71072
14:43:06|0.70977
14:43:06|0.70977
14:43:08|0.70977
14:43:09|0.70977
14:43:10|0.70977
14:43:11|0.71037
14:43:12|0.71014
14:43:13|0.70993
14:43:14|0.70993
14:43:15|0.70993
14:43:16|0.70993
14:43:17|0.71015
14:43:18|0.71058
14:43:19|0.71036
14:43:20|0.71036
14:43:21|0.71036
14:43:22|0.71036
14:43:23|0.71036
14:43:24|0.71036
14:43:25|0.71059
14:43:27|0.71076
14:43:28|0.7117
14:43:29|0.7117
14:43:30|0.7117
14:43:31|0.71139
14:43:33|0.71139
14:43:34|0.71167
14:43:35|0.7114
14:43:36|0.7114
14:43:38|0.71097
14:43:38|0.71097
14:43:39|0.71097
14:43:40|0.71097
14:43:41|0.71097
14:43:42|0.71097
14:43:43|0.71097
14:43:44|0.71122
14:43:45|0.71122
14:43:46|0.71122
14:43:48|0.71198
14:43:50|0.71172
14:43:50|0.71172
14:43:53|0.71173
14:43:53|0.71173
14:43:54|0.71173
14:43:55|0.71225
14:43:56|0.71225
14:43:57|0.71225
14:43:58|0.71179
14:43:59|0.71162
14:44:00|0.7112
14:44:01|0.7112
14:44:02|0.7112
14:44:03|0.7112
14:44:05|0.71043
14:44:07|0.70971
14:44:08|0.70946
14:44:09|0.70946
14:44:10|0.71029
14:44:11|0.71067
14:44:12|0.71071
14:44:13|0.7107
14:44:14|0.71061
14:44:15|0.71043
14:44:16|0.71044
14:44:18|0.71
14:44:19|0.71
14:44:20|0.71
14:44:21|0.71014
14:44:21|0.7103
14:44:22|0.71089
14:44:24|0.71083
14:44:25|0.71083
14:44:26|0.71083
14:44:27|0.70999
14:44:28|0.70977
14:44:28|0.70977
14:44:29|0.70952
14:44:30|0.70952
14:44:32|0.70981
14:44:33|0.70981
14:44:33|0.70963
14:44:34|0.70963
14:44:35|0.70963
14:44:37|0.70963
14:44:38|0.70993
14:44:39|0.70963
14:44:40|0.70979
14:44:40|0.70979
14:44:42|0.70979
14:44:43|0.7094
14:44:44|0.7094
14:44:45|0.70909
14:44:46|0.70889
14:44:47|0.709
14:44:47|0.7092
14:44:49|0.7092
14:44:51|0.70828
14:44:51|0.7085
14:44:53|0.70839
14:44:54|0.70846
14:44:55|0.70846
14:44:57|0.70786
14:44:58|0.70786
14:44:59|0.7082
14:45:01|0.70804
14:45:01|0.70804
14:45:03|0.70764
14:45:04|0.70764
14:45:05|0.70709
14:45:07|0.70693
14:45:08|0.70745
14:45:09|0.70665
14:45:10|0.7062
14:45:11|0.70566
14:45:12|0.70579
14:45:13|0.70628
14:45:14|0.7072
14:45:15|0.7077
14:45:16|0.70795
14:45:17|0.70849
14:45:18|0.70835
14:45:19|0.70835
14:45:21|0.70735
14:45:21|0.707
14:45:22|0.70758
14:45:24|0.70723
14:45:24|0.70723
14:45:25|0.70702
14:45:26|0.708
14:45:27|0.708
14:45:29|0.70799
14:45:30|0.70776
14:45:30|0.70847
14:45:31|0.70808
14:45:33|0.70761
14:45:34|0.70785
14:45:35|0.70785
14:45:36|0.70785
14:45:36|0.70785
14:45:37|0.70753
14:45:38|0.70744
14:45:40|0.70794
14:45:40|0.70822
14:45:41|0.70857
14:45:43|0.70838
14:45:44|0.70838
14:45:44|0.70838
14:45:45|0.70812
14:45:46|0.70869
14:45:48|0.70924
14:45:48|0.70984
14:45:49|0.70959
14:45:50|0.70959
14:45:52|0.70975
14:45:53|0.7102
14:45:54|0.71064
14:45:55|0.71128
14:45:56|0.71088
14:45:57|0.71084
14:45:58|0.71084
14:45:59|0.71133
14:46:00|0.71147
14:46:01|0.71261
14:46:02|0.71261
14:46:03|0.71121
14:46:05|0.71216
14:46:05|0.71214
14:46:08|0.71184
14:46:08|0.71184
14:46:09|0.71136
14:46:11|0.71131
14:46:12|0.71171
14:46:13|0.71315
14:46:14|0.71338
14:46:15|0.71353
14:46:16|0.71354
14:46:17|0.71361
14:46:18|0.71336
14:46:19|0.71336
14:46:20|0.71376
14:46:22|0.71268
14:46:22|0.71268
14:46:23|0.71227
14:46:25|0.71197
14:46:25|0.71241
14:46:26|0.71241
14:46:27|0.71241
14:46:29|0.71179
14:46:30|0.712
14:46:30|0.71189
14:46:32|0.71189
14:46:32|0.7121
14:46:34|0.7121
14:46:34|0.71256
14:46:35|0.71293
14:46:36|0.71335
14:46:37|0.71339
14:46:39|0.71319
14:46:40|0.71244
14:46:41|0.71244
14:46:41|0.71313
14:46:42|0.71363
14:46:44|0.71395
14:46:44|0.71479
14:46:46|0.7153
14:46:47|0.71578
14:46:47|0.71599
14:46:48|0.71488
14:46:51|0.71464
14:46:52|0.71554
14:46:53|0.71586
14:46:54|0.71599
14:46:55|0.71638
14:46:56|0.71613
14:46:58|0.71613
14:47:00|0.71537
14:47:00|0.71495
14:47:01|0.71474
14:47:03|0.71464
14:47:04|0.71501
14:47:04|0.71535
14:47:06|0.71539
14:47:08|0.71539
14:47:09|0.71549
14:47:10|0.71592
14:47:11|0.71592
14:47:12|0.71592
14:47:13|0.71592
14:47:14|0.7157
14:47:15|0.71674
14:47:16|0.7171
14:47:17|0.71812
14:47:18|0.71821
14:47:19|0.71751
14:47:21|0.71759
14:47:21|0.7179
14:47:23|0.71762
14:47:23|0.71733
14:47:25|0.71716
14:47:26|0.71716
14:47:27|0.71707
14:47:28|0.71761
14:47:28|0.71761
14:47:30|0.71725
14:47:31|0.71685
14:47:31|0.71685
14:47:33|0.71685
14:47:33|0.71685
14:47:34|0.71685
14:47:36|0.7172
14:47:37|0.71671
14:47:38|0.71671
14:47:39|0.71772
14:47:40|0.71772
14:47:41|0.71777
14:47:42|0.7187
14:47:42|0.71818
14:47:44|0.71818
14:47:45|0.71818
14:47:46|0.71864
14:47:46|0.71882
14:47:48|0.71821
14:47:48|0.71821
14:47:49|0.71825
14:47:50|0.71838
14:47:52|0.71857
14:47:54|0.71719
14:47:55|0.71807
14:47:57|0.71822
14:47:58|0.7175
14:47:59|0.7175
14:48:00|0.71719
14:48:01|0.71714
14:48:02|0.71757
14:48:03|0.71757
14:48:04|0.71825
14:48:05|0.7185
14:48:06|0.71872
14:48:07|0.71857
14:48:08|0.71823
14:48:09|0.71842
14:48:11|0.71905
14:48:12|0.71912
14:48:13|0.71914
14:48:14|0.71842
14:48:15|0.71841
14:48:16|0.71841
14:48:17|0.71841
14:48:18|0.71884
14:48:19|0.7198
14:48:20|0.72005
14:48:21|0.7202
14:48:22|0.72025
14:48:23|0.71987
14:48:24|0.71987
14:48:25|0.72104
14:48:26|0.72159
14:48:27|0.72087
14:48:28|0.72064
14:48:29|0.72105
14:48:31|0.72002
14:48:32|0.72105
14:48:33|0.71956
14:48:34|0.71864
14:48:34|0.71874
14:48:35|0.71874
14:48:37|0.71786
14:48:37|0.71786
14:48:38|0.71767
14:48:40|0.71768
14:48:40|0.71812
14:48:42|0.71841
14:48:43|0.71841
14:48:43|0.71841
14:48:45|0.71841
14:48:46|0.71841
14:48:46|0.718
14:48:47|0.71856
14:48:48|0.71856
14:48:50|0.71856
14:48:50|0.71881
14:48:52|0.71891
14:48:53|0.71854
14:48:54|0.71889
14:48:56|0.71823
14:48:57|0.71792
14:48:58|0.71807
14:48:59|0.71807
14:49:00|0.71766
14:49:01|0.71666
14:49:02|0.71672
14:49:03|0.71654
14:49:04|0.71588
14:49:06|0.71704
14:49:07|0.71715
14:49:09|0.71856
14:49:09|0.71792
14:49:10|0.71857
14:49:11|0.71857
14:49:13|0.71758
14:49:14|0.71742
14:49:15|0.71762
14:49:16|0.71762
14:49:17|0.7174
14:49:18|0.7174
14:49:19|0.7174
14:49:20|0.7174
14:49:21|0.71666
14:49:22|0.71693
14:49:23|0.71693
14:49:24|0.71719
14:49:25|0.71785
14:49:26|0.71774
14:49:27|0.71797
14:49:28|0.71822
14:49:29|0.71822
14:49:30|0.71779
14:49:32|0.71816
14:49:33|0.7183
14:49:34|0.71832
14:49:36|0.7177
14:49:37|0.71733
14:49:38|0.7176
14:49:39|0.7176
14:49:40|0.7176
14:49:41|0.7176
14:49:42|0.7176
14:49:43|0.7176
14:49:44|0.7176
14:49:45|0.7176
14:49:46|0.71818
14:49:47|0.71752
14:49:48|0.71752
14:49:49|0.71705
14:49:50|0.71705
14:49:51|0.71705
14:49:52|0.71742
14:49:53|0.71746
14:49:54|0.71746
14:49:56|0.718
14:49:56|0.7171
14:49:58|0.71751
14:49:58|0.71763
14:49:59|0.71763
14:50:00|0.71763
14:50:01|0.71697
14:50:03|0.71717
14:50:04|0.71772
14:50:06|0.7187
14:50:07|0.7187
14:50:08|0.7187
14:50:10|0.71869
14:50:10|0.71905
14:50:11|0.71955
14:50:12|0.71982
14:50:13|0.72033
14:50:14|0.7204
14:50:16|0.71997
14:50:17|0.72013
14:50:18|0.71924
14:50:19|0.71924
14:50:20|0.71924
14:50:21|0.71957
14:50:22|0.71927
14:50:23|0.72042
14:50:24|0.71985
14:50:25|0.72001
14:50:26|0.72135
14:50:27|0.72185
14:50:28|0.72167
14:50:29|0.72181
14:50:30|0.72105
14:50:31|0.72105
14:50:32|0.72105
14:50:33|0.72129
14:50:34|0.72118
14:50:36|0.72112
14:50:36|0.72217
14:50:38|0.7229
14:50:38|0.72387
14:50:40|0.72359
14:50:41|0.72359
14:50:42|0.72373
14:50:43|0.72363
14:50:44|0.72326
14:50:45|0.72375
14:50:46|0.72375
14:50:47|0.72325
14:50:48|0.72325
14:50:49|0.7236
14:50:50|0.72315
14:50:51|0.72308
14:50:52|0.72278
14:50:53|0.72278
14:50:54|0.72215
14:50:55|0.72217
14:50:56|0.72178
14:50:57|0.72153
14:50:58|0.72176
14:51:00|0.72095
14:51:00|0.72095
14:51:01|0.72197
14:51:02|0.7228
14:51:03|0.72355
14:51:05|0.72459
14:51:06|0.72492
14:51:07|0.7255
14:51:09|0.7262
14:51:10|0.72428
14:51:11|0.72422
14:51:12|0.72362
14:51:13|0.72357
14:51:13|0.72435
14:51:16|0.72493
14:51:16|0.72448
14:51:18|0.72486
14:51:19|0.72495
14:51:20|0.72445
14:51:21|0.7245
14:51:22|0.7245
14:51:23|0.72499
14:51:24|0.726
14:51:25|0.72636
14:51:26|0.72704
14:51:27|0.72753
14:51:28|0.72824
14:51:29|0.72885
14:51:30|0.72881
14:51:31|0.72954
14:51:32|0.72849
14:51:33|0.72803
14:51:34|0.72737
14:51:35|0.72715
14:51:36|0.72644
14:51:37|0.72671
14:51:38|0.72571
14:51:39|0.72676
14:51:40|0.72668
14:51:41|0.72636
14:51:42|0.72511
14:51:43|0.72575
14:51:44|0.72698
14:51:45|0.72642
14:51:46|0.72642
14:51:47|0.72643
14:51:48|0.7271
14:51:49|0.7271
14:51:50|0.7271
14:51:51|0.72571
14:51:52|0.72524
14:51:53|0.72484
14:51:54|0.72602
14:51:55|0.72581
14:51:57|0.72593
14:51:58|0.72465
14:52:00|0.72387
14:52:01|0.72395
14:52:02|0.72494
14:52:04|0.72535
14:52:05|0.7266
14:52:06|0.72694
14:52:08|0.72781
14:52:10|0.72753
14:52:10|0.72728
14:52:11|0.7285
14:52:12|0.72852
14:52:14|0.72834
14:52:15|0.72838
14:52:17|0.73056
14:52:17|0.731
14:52:19|0.73096
14:52:21|0.73163
14:52:22|0.73115
14:52:23|0.7311
14:52:24|0.73081
14:52:25|0.73108
14:52:26|0.73113
14:52:27|0.73212
14:52:28|0.73068
14:52:29|0.72971
14:52:30|0.73063
14:52:31|0.73175
14:52:32|0.73176
14:52:34|0.73315
14:52:35|0.7337
14:52:36|0.7337
14:52:37|0.73264
14:52:38|0.73133
14:52:39|0.73027
14:52:40|0.73135
14:52:41|0.73068
14:52:42|0.72988
14:52:43|0.7305
14:52:44|0.73024
14:52:44|0.73061
14:52:46|0.73139
14:52:47|0.73162
14:52:49|0.7308
14:52:49|0.73079
14:52:50|0.73013
14:52:51|0.73047
14:52:52|0.731
14:52:53|0.73074
14:52:54|0.72988
14:52:55|0.73004
14:52:57|0.73039
14:52:59|0.72921
14:53:00|0.72846
14:53:01|0.72786
14:53:02|0.72773
14:53:03|0.72667
14:53:04|0.728
14:53:06|0.72741
14:53:08|0.72755
14:53:09|0.72755
14:53:10|0.7281
14:53:11|0.7281
14:53:12|0.72714
14:53:13|0.72664
14:53:14|0.72669
14:53:15|0.72681
14:53:17|0.7284
14:53:18|0.7283
14:53:19|0.72862
14:53:19|0.72947
14:53:21|0.72925
14:53:21|0.72891
14:53:23|0.72768
14:53:23|0.72835
14:53:25|0.7283
14:53:26|0.72764
14:53:27|0.72682
14:53:28|0.72687
14:53:29|0.72684
14:53:30|0.72722
14:53:32|0.72674
14:53:32|0.72672
14:53:34|0.72697
14:53:35|0.72664
14:53:36|0.72596
14:53:38|0.72572
14:53:38|0.72628
14:53:39|0.72662
14:53:40|0.72649
14:53:42|0.72588
14:53:42|0.72547
14:53:44|0.72628
14:53:44|0.72687
14:53:45|0.72605
14:53:47|0.72768
14:53:48|0.72784
14:53:48|0.72784
14:53:49|0.72767
14:53:50|0.72767
14:53:52|0.72767
14:53:53|0.72767
14:53:53|0.72826
14:53:54|0.72826
14:53:55|0.72856
14:53:56|0.72921
14:53:58|0.73002
14:53:59|0.73002
14:54:00|0.73099
14:54:02|0.73152
14:54:03|0.73219
14:54:03|0.73199
14:54:05|0.7336
14:54:06|0.73401
14:54:08|0.73452
14:54:09|0.7348
14:54:09|0.73549
14:54:11|0.73691
14:54:12|0.73717
14:54:13|0.73644
14:54:14|0.73725
14:54:16|0.73596
14:54:16|0.73522
14:54:18|0.73462
14:54:18|0.73478
14:54:20|0.73531
14:54:20|0.73479
14:54:21|0.73369
14:54:23|0.73344
14:54:23|0.73571
14:54:24|0.73617
14:54:26|0.73567
14:54:27|0.73612
14:54:27|0.73689
14:54:28|0.73571
14:54:30|0.73595
14:54:31|0.73632
14:54:31|0.73603
14:54:32|0.73536
14:54:34|0.73522
14:54:35|0.7361
14:54:36|0.73642
14:54:37|0.736
14:54:38|0.73513
14:54:39|0.73453
14:54:41|0.73461
14:54:42|0.735
14:54:44|0.73611
14:54:44|0.73611
14:54:45|0.73568
14:54:46|0.73634
14:54:48|0.73634
14:54:48|0.73634
14:54:50|0.73635
14:54:50|0.73697
14:54:52|0.73541
14:54:52|0.73522
14:54:54|0.73584
14:54:55|0.73513
14:54:56|0.73482
14:54:57|0.73466
14:54:58|0.73476
14:55:00|0.73425
14:55:01|0.73401
14:55:03|0.73504
14:55:03|0.73366
14:55:05|0.73435
14:55:06|0.73426
14:55:08|0.7333
14:55:09|0.73273
14:55:10|0.73224
14:55:10|0.73224
14:55:11|0.73155
14:55:13|0.7312
14:55:14|0.73097
14:55:15|0.73131
14:55:15|0.73265
14:55:16|0.73214
14:55:17|0.73308
14:55:19|0.73349
14:55:20|0.73274
14:55:20|0.7326
14:55:22|0.7317
14:55:23|0.7317
14:55:23|0.73196
14:55:24|0.73196
14:55:25|0.73218
14:55:26|0.73153
14:55:28|0.73153
14:55:29|0.73197
14:55:29|0.73204
14:55:30|0.73204
14:55:32|0.73181
14:55:33|0.73248
14:55:34|0.73257
14:55:35|0.73279
14:55:36|0.73236
14:55:37|0.73181
14:55:38|0.73198
14:55:39|0.7319
14:55:40|0.73259
14:55:41|0.73348
14:55:42|0.73358
14:55:43|0.73358
14:55:44|0.73358
14:55:45|0.73359
14:55:46|0.73335
14:55:48|0.7323
14:55:49|0.73241
14:55:50|0.73328
14:55:51|0.73331
14:55:52|0.734
14:55:53|0.73399
14:55:54|0.73399
14:55:55|0.73403
14:55:56|0.73468
14:55:57|0.73468
14:55:58|0.73358
14:55:59|0.73296
14:56:01|0.73398
14:56:02|0.73398
14:56:04|0.73227
14:56:04|0.73239
14:56:05|0.73303
14:56:06|0.73345
14:56:08|0.7338
14:56:09|0.7336
14:56:11|0.7336
14:56:12|0.7336
14:56:13|0.73254
14:56:14|0.732
14:56:15|0.73192
14:56:16|0.73154
14:56:17|0.73221
14:56:18|0.73144
14:56:19|0.73117
14:56:20|0.7311
14:56:21|0.73154
14:56:22|0.73451
14:56:23|0.73544
14:56:24|0.73664
14:56:25|0.7366
14:56:26|0.73674
14:56:27|0.73674
14:56:28|0.73562
14:56:29|0.73537
14:56:30|0.73537
14:56:31|0.73629
14:56:32|0.73629
14:56:33|0.73467
14:56:34|0.7348
14:56:35|0.7348
14:56:37|0.73473
14:56:38|0.73474
14:56:39|0.73542
14:56:40|0.73544
14:56:41|0.73499
14:56:42|0.73499
14:56:43|0.73499
14:56:44|0.73499
14:56:45|0.735
14:56:46|0.73441
14:56:47|0.73348
14:56:48|0.73295
14:56:49|0.73284
14:56:50|0.7332
14:56:51|0.7332
14:56:52|0.73268
14:56:53|0.73268
14:56:54|0.73231
14:56:55|0.73132
14:56:56|0.731
14:56:57|0.73103
14:56:58|0.73103
14:56:59|0.73188
14:57:01|0.73188
14:57:02|0.73188
14:57:03|0.73188
14:57:04|0.73218
14:57:05|0.7306
14:57:06|0.73082
14:57:07|0.73011
14:57:09|0.72982
14:57:10|0.72982
14:57:11|0.72944
14:57:12|0.72916
14:57:13|0.7294
14:57:15|0.72852
14:57:15|0.72852
14:57:17|0.72918
14:57:17|0.72987
14:57:18|0.7297
14:57:20|0.72967
14:57:21|0.72944
14:57:21|0.7305
14:57:23|0.73096
14:57:24|0.73102
14:57:25|0.731
14:57:26|0.73126
14:57:27|0.73126
14:57:28|0.73126
14:57:29|0.73022
14:57:30|0.73022
14:57:31|0.72954
14:57:32|0.72954
14:57:33|0.72941
14:57:34|0.72941
14:57:35|0.72941
14:57:36|0.72954
14:57:37|0.72886
14:57:38|0.72879
14:57:39|0.72879
14:57:40|0.7283
14:57:41|0.72774
14:57:42|0.72779
14:57:43|0.72779
14:57:44|0.72836
14:57:46|0.72857
14:57:46|0.72857
14:57:47|0.72785
14:57:48|0.72739
14:57:49|0.72739
14:57:50|0.72739
14:57:51|0.72738
14:57:52|0.72749
14:57:53|0.72757
14:57:54|0.72869
14:57:55|0.72798
14:57:56|0.72793
14:57:57|0.72827
14:57:59|0.72927
14:58:00|0.729
14:58:00|0.72927
14:58:03|0.72936
14:58:04|0.73009
14:58:06|0.72995
14:58:07|0.72995
14:58:09|0.72995
14:58:10|0.72995
14:58:11|0.72911
14:58:12|0.72908
14:58:13|0.72909
14:58:15|0.72865
14:58:16|0.72874
14:58:17|0.72828
14:58:18|0.72901
14:58:19|0.72901
14:58:20|0.72899
14:58:21|0.72906
14:58:22|0.72906
14:58:23|0.72906
14:58:24|0.72874
14:58:25|0.72874
14:58:26|0.72856
14:58:27|0.72856
14:58:29|0.73
14:58:30|0.73039
14:58:31|0.73026
14:58:33|0.73026
14:58:33|0.73045
14:58:35|0.73076
14:58:36|0.73148
14:58:37|0.73162
14:58:38|0.73145
14:58:38|0.73145
14:58:39|0.73131
14:58:40|0.73131
14:58:42|0.7315
14:58:42|0.73181
14:58:43|0.7323
14:58:44|0.7316
14:58:46|0.73145
14:58:47|0.73145
14:58:48|0.73175
14:58:49|0.73175
14:58:50|0.73162
14:58:50|0.73202
14:58:51|0.73175
14:58:52|0.73123
14:58:54|0.73123
14:58:55|0.73049
14:58:56|0.73024
14:58:56|0.72892
14:58:58|0.72892
14:58:58|0.72896
14:58:59|0.72935
14:59:01|0.72935
14:59:02|0.72935
14:59:04|0.72935
14:59:05|0.73024
14:59:06|0.73024
14:59:07|0.73
14:59:08|0.72955
14:59:10|0.73036
14:59:10|0.73077
14:59:11|0.73049
14:59:12|0.73049
14:59:14|0.73049
14:59:15|0.73049
14:59:16|0.73016
14:59:17|0.73016
14:59:18|0.72986
14:59:19|0.72986
14:59:20|0.73031
14:59:20|0.73009
14:59:22|0.72935
14:59:23|0.72863
14:59:24|0.72863
14:59:25|0.72954
14:59:26|0.72931
14:59:27|0.72931
14:59:28|0.72931
14:59:29|0.72923
14:59:30|0.72923
14:59:31|0.72923
14:59:32|0.72865
14:59:33|0.72795
14:59:34|0.72841
14:59:35|0.72878
14:59:36|0.72871
14:59:37|0.72871
14:59:38|0.72871
14:59:39|0.72871
14:59:41|0.7284
14:59:42|0.72764
14:59:43|0.72841
14:59:43|0.72888
14:59:45|0.72888
14:59:46|0.72881
14:59:47|0.72857
14:59:48|0.72869
14:59:49|0.72947
14:59:50|0.72954
14:59:51|0.72996
14:59:52|0.73068
14:59:52|0.73152
14:59:54|0.73119
14:59:55|0.73186
14:59:56|0.73201
14:59:56|0.73087
14:59:57|0.73056
14:59:59|0.73104
15:00:00|0.73104
15:00:00|0.73187
15:00:01|0.73261
15:00:02|0.73279
15:00:04|0.73229
15:00:06|0.73124
15:00:08|0.73291
15:00:09|0.73326
15:00:11|0.73405
15:00:13|0.73405
15:00:14|0.73294
15:00:15|0.73162
15:00:15|0.731
15:00:17|0.73075
15:00:17|0.73175
15:00:18|0.73198
15:00:19|0.73198
15:00:21|0.73114
15:00:21|0.73257
15:00:23|0.73311
15:00:24|0.73285
15:00:25|0.73181
15:00:26|0.73185
15:00:26|0.73221
15:00:27|0.73221
15:00:28|0.73221
15:00:30|0.73221
15:00:31|0.73221
15:00:31|0.73221
15:00:32|0.73221
15:00:34|0.73221
15:00:35|0.73285
15:00:35|0.7337
15:00:36|0.73453
15:00:37|0.73454
15:00:39|0.73389
15:00:40|0.73389
15:00:40|0.73295
15:00:42|0.73316
15:00:43|0.73315
15:00:44|0.73315
15:00:44|0.73409
15:00:45|0.7338
15:00:47|0.73354
15:00:48|0.73456
15:00:49|0.7336
15:00:50|0.7336
15:00:51|0.7336
15:00:52|0.7336
15:00:53|0.7336
15:00:54|0.7336
15:00:55|0.73302
15:00:56|0.73302
15:00:57|0.73412
15:00:58|0.73412
15:00:59|0.73412
15:01:00|0.73412
15:01:01|0.73412
15:01:02|0.73412
15:01:03|0.73399
15:01:04|0.73398
15:01:06|0.73398
15:01:07|0.73281
15:01:09|0.73201
15:01:09|0.73201
15:01:10|0.73201
15:01:11|0.7329
15:01:12|0.73295
15:01:14|0.73295
15:01:15|0.73295
15:01:16|0.73203
15:01:18|0.73203
15:01:19|0.73203
15:01:19|0.73203
15:01:21|0.7321
15:01:22|0.73203
15:01:23|0.73201
15:01:23|0.7329
15:01:26|0.73325
15:01:26|0.73411
15:01:27|0.73411
15:01:28|0.73413
15:01:29|0.73353
15:01:30|0.7332
15:01:32|0.73377
15:01:33|0.73374
15:01:34|0.73413
15:01:35|0.73495
15:01:36|0.7354
15:01:36|0.73631
15:01:38|0.73582
15:01:39|0.73655
15:01:40|0.73689
15:01:41|0.73722
15:01:42|0.73722
15:01:43|0.73723
15:01:44|0.7368
15:01:45|0.7368
15:01:46|0.73685
15:01:48|0.73722
15:01:49|0.73816
15:01:49|0.73844
15:01:50|0.74039
15:01:52|0.74132
15:01:52|0.74132
15:01:54|0.74156
15:01:55|0.74131
15:01:56|0.74274
15:01:57|0.74029
15:01:58|0.73986
15:01:59|0.7404
15:02:00|0.73875
15:02:00|0.73958
15:02:02|0.73998
15:02:02|0.73977
15:02:04|0.74036
15:02:05|0.74051
15:02:07|0.73948
15:02:08|0.73836
15:02:10|0.7384
15:02:12|0.73791
15:02:12|0.73781
15:02:13|0.73778
15:02:14|0.73855
15:02:15|0.73838
15:02:16|0.73687
15:02:18|0.73788
15:02:19|0.73677
15:02:20|0.73794
15:02:21|0.73787
15:02:22|0.73778
15:02:23|0.73584
15:02:25|0.7361
15:02:27|0.73592
15:02:27|0.73592
15:02:28|0.73853
15:02:29|0.73893
15:02:30|0.7385
15:02:31|0.74
15:02:32|0.73972
15:02:33|0.73917
15:02:34|0.73917
15:02:35|0.73917
15:02:36|0.7395
15:02:37|0.73882
15:02:38|0.73759
15:02:39|0.73856
15:02:40|0.73723
15:02:41|0.73697
15:02:42|0.73863
15:02:43|0.73842
15:02:44|0.73842
15:02:45|0.73855
15:02:46|0.73864
15:02:47|0.73961
15:02:48|0.73804
15:02:49|0.73767
15:02:50|0.7375
15:02:51|0.73804
15:02:52|0.73804
15:02:53|0.73882
15:02:54|0.73973
15:02:55|0.74
15:02:56|0.74
15:02:57|0.73973
15:02:58|0.739
15:02:59|0.739
15:03:00|0.74002
15:03:01|0.74002
15:03:02|0.73962
15:03:03|0.73962
15:03:04|0.73962
15:03:05|0.73962
15:03:07|0.73962
15:03:09|0.73962
15:03:10|0.73962
15:03:12|0.73671
15:03:12|0.73671
15:03:14|0.73908
15:03:15|0.73803
15:03:17|0.73903
15:03:18|0.73819
15:03:19|0.738
15:03:20|0.738
15:03:21|0.738
15:03:22|0.73801
15:03:23|0.7378
15:03:23|0.7371
15:03:24|0.73694
15:03:26|0.73801
15:03:27|0.736
15:03:28|0.73592
15:03:29|0.73546
15:03:30|0.73546
15:03:31|0.73545
15:03:31|0.73513
15:03:33|0.73433
15:03:34|0.73668
15:03:35|0.73668
15:03:36|0.73668
15:03:37|0.73594
15:03:38|0.73594
15:03:39|0.73522
15:03:40|0.73474
15:03:41|0.7341
15:03:42|0.73503
15:03:43|0.73624
15:03:44|0.73624
15:03:46|0.73569
15:03:46|0.73499
15:03:47|0.73474
15:03:48|0.73505
15:03:49|0.73527
15:03:50|0.73527
15:03:52|0.73501
15:03:53|0.73498
15:03:54|0.73487
15:03:55|0.73578
15:03:57|0.73543
15:03:57|0.73502
15:03:59|0.73566
15:04:00|0.73592
15:04:01|0.73513
15:04:01|0.735
15:04:02|0.73552
15:04:04|0.73552
15:04:05|0.73443
15:04:05|0.7335
15:04:07|0.73363
15:04:09|0.73427
15:04:11|0.73454
15:04:12|0.73422
15:04:13|0.73422
15:04:15|0.73425
15:04:16|0.73473
15:04:17|0.73473
15:04:18|0.73385
15:04:19|0.73385
15:04:19|0.73385
15:04:21|0.73385
15:04:22|0.734
15:04:22|0.73332
15:04:24|0.73335
15:04:25|0.73402
15:04:26|0.73385
15:04:27|0.73385
15:04:28|0.73446
15:04:29|0.73461
15:04:30|0.73461
15:04:31|0.73536
15:04:32|0.73536
15:04:33|0.73463
15:04:34|0.73463
15:04:35|0.73463
15:04:36|0.73529
15:04:37|0.73514
15:04:38|0.73536
15:04:39|0.73569
15:04:40|0.73569
15:04:41|0.73536
15:04:42|0.7352
15:04:43|0.73466
15:04:44|0.73466
15:04:45|0.7357
15:04:46|0.736
15:04:47|0.73584
15:04:48|0.73541
15:04:49|0.73541
15:04:51|0.73531
15:04:52|0.73531
15:04:53|0.73531
15:04:54|0.73515
15:04:55|0.73584
15:04:56|0.73658
15:04:57|0.73733
15:04:58|0.73737
15:04:59|0.7365
15:05:00|0.73631
15:05:01|0.73592
15:05:02|0.73619
15:05:03|0.73542
15:05:04|0.73574
15:05:05|0.73574
15:05:06|0.73536
15:05:07|0.73522
15:05:09|0.73526
15:05:11|0.73552
15:05:12|0.73541
15:05:13|0.73523
15:05:14|0.73523
15:05:16|0.73523
15:05:17|0.73486
15:05:17|0.73532
15:05:19|0.73535
15:05:20|0.73535
15:05:21|0.73535
15:05:22|0.73498
15:05:23|0.73469
15:05:24|0.73405
15:05:25|0.73348
15:05:26|0.73348
15:05:27|0.73348
15:05:29|0.73384
15:05:30|0.73373
15:05:31|0.73373
15:05:32|0.73373
15:05:33|0.73373
15:05:34|0.73365
15:05:35|0.73365
15:05:36|0.73365
15:05:38|0.73373
15:05:38|0.73346
15:05:39|0.73355
15:05:40|0.73355
15:05:41|0.73388
15:05:43|0.73398
15:05:43|0.73398
15:05:45|0.73398
15:05:46|0.73398
15:05:46|0.73398
15:05:48|0.73388
15:05:48|0.73366
15:05:50|0.73366
15:05:50|0.73398
15:05:52|0.73398
15:05:53|0.73398
15:05:54|0.73417
15:05:54|0.73417
15:05:55|0.73417
15:05:57|0.73417
15:05:58|0.73388
15:05:58|0.7338
15:05:59|0.73272
15:06:00|0.73286
15:06:01|0.73309
15:06:02|0.73309
15:06:03|0.73309
15:06:05|0.73266
15:06:06|0.73303
15:06:07|0.73303
15:06:07|0.73303
15:06:09|0.73255
15:06:11|0.73286
15:06:12|0.73286
15:06:14|0.73286
15:06:14|0.73286
15:06:15|0.73286
15:06:16|0.73286
15:06:17|0.73394
15:06:19|0.73413
15:06:19|0.7333
15:06:20|0.73411
15:06:21|0.73411
15:06:22|0.73411
15:06:23|0.73411
15:06:24|0.73411
15:06:25|0.73411
15:06:27|0.73375
15:06:28|0.73375
15:06:29|0.73423
15:06:30|0.73423
15:06:31|0.73489
15:06:32|0.73566
15:06:33|0.73494
15:06:34|0.73606
15:06:35|0.73654
15:06:36|0.73661
15:06:37|0.73623
15:06:38|0.73646
15:06:39|0.73625
15:06:40|0.73625
15:06:41|0.73609
15:06:42|0.73609
15:06:43|0.73609
15:06:44|0.73546
15:06:45|0.73522
15:06:46|0.73668
15:06:47|0.73668
15:06:48|0.73668
15:06:49|0.73668
15:06:50|0.73668
15:06:51|0.73668
15:06:52|0.73493
15:06:53|0.73403
15:06:54|0.73403
15:06:55|0.73403
15:06:56|0.73554
15:06:57|0.73601
15:06:58|0.73601
15:06:59|0.73601
15:07:00|0.73601
15:07:01|0.73601
15:07:02|0.73636
15:07:04|0.73636
15:07:05|0.73716
15:07:06|0.73667
15:07:06|0.73578
15:07:09|0.73522
15:07:09|0.73465
15:07:11|0.7357
15:07:12|0.7357
15:07:14|0.7357
15:07:15|0.73537
15:07:17|0.73483
15:07:17|0.73483
15:07:19|0.73491
15:07:19|0.73598
15:07:22|0.73586
15:07:22|0.73633
15:07:23|0.73633
15:07:24|0.73633
15:07:25|0.73659
15:07:27|0.73612
15:07:28|0.73579
15:07:29|0.73579
15:07:30|0.73603
15:07:32|0.73603
15:07:33|0.73601
15:07:34|0.73522
15:07:35|0.73491
15:07:36|0.73491
15:07:37|0.73528
15:07:38|0.73528
15:07:39|0.73521
15:07:39|0.73521
15:07:40|0.73521
15:07:42|0.73521
15:07:43|0.73519
15:07:44|0.73519
15:07:45|0.73518
15:07:46|0.7345
15:07:46|0.7345
15:07:47|0.7345
15:07:49|0.73424
15:07:50|0.73424
15:07:51|0.73446
15:07:51|0.73518
15:07:53|0.73518
15:07:53|0.73556
15:07:54|0.73556
15:07:55|0.73549
15:07:56|0.73549
15:07:58|0.73499
15:08:00|0.73424
15:08:01|0.73424
15:08:02|0.73424
15:08:03|0.73424
15:08:04|0.73512
15:08:05|0.73512
15:08:06|0.73467
15:08:07|0.73467
15:08:08|0.73467
15:08:09|0.73612
15:08:10|0.73665
15:08:12|0.73689
15:08:14|0.73645
15:08:14|0.73645
15:08:16|0.73607
15:08:17|0.73607
15:08:18|0.7367
15:08:19|0.7367
15:08:20|0.73661
15:08:22|0.73666
15:08:22|0.7366
15:08:24|0.7366
15:08:24|0.7366
15:08:26|0.73576
15:08:27|0.73576
15:08:28|0.73661
15:08:29|0.73651
15:08:30|0.73651
15:08:31|0.73687
15:08:32|0.73687
15:08:33|0.73687
15:08:35|0.73749
15:08:36|0.73749
15:08:37|0.73771
15:08:38|0.738
15:08:39|0.73915
15:08:40|0.73955
15:08:41|0.73975
15:08:43|0.73837
15:08:43|0.73837
15:08:44|0.73863
15:08:45|0.73961
15:08:47|0.74008
15:08:47|0.73989
15:08:49|0.74038
15:08:50|0.74101
15:08:51|0.7406
15:08:52|0.74212
15:08:53|0.74153
15:08:54|0.74329
15:08:55|0.74385
15:08:56|0.7457
15:08:57|0.74663
15:08:58|0.747
15:08:59|0.74692
15:09:00|0.74704
15:09:01|0.74603
15:09:02|0.74545
15:09:03|0.74602
15:09:04|0.74652
15:09:06|0.74323
15:09:07|0.74303
15:09:08|0.74303
15:09:09|0.74396
15:09:10|0.74274
15:09:11|0.74207
15:09:12|0.74183
15:09:13|0.74138
15:09:15|0.7417
15:09:17|0.74207
15:09:18|0.74084
15:09:19|0.74052
15:09:21|0.74142
15:09:22|0.74142
15:09:22|0.74094
15:09:24|0.74008
15:09:25|0.74072
15:09:26|0.74112
15:09:26|0.74112
15:09:28|0.74
15:09:29|0.73959
15:09:30|0.74052
15:09:31|0.74052
15:09:33|0.74016
15:09:34|0.74059
15:09:34|0.74124
15:09:36|0.74107
15:09:36|0.74107
15:09:38|0.74095
15:09:39|0.74106
15:09:39|0.74
15:09:41|0.73936
15:09:42|0.73893
15:09:43|0.73998
15:09:44|0.73931
15:09:44|0.73757
15:09:46|0.73853
15:09:47|0.73856
15:09:48|0.73883
15:09:49|0.73851
15:09:50|0.73851
15:09:51|0.73849
15:09:51|0.7379
15:09:53|0.73738
15:09:54|0.73738
15:09:55|0.73723
15:09:55|0.73795
15:09:57|0.73821
15:09:58|0.73826
15:09:59|0.73826
15:09:59|0.73769
15:10:01|0.73769
15:10:02|0.73861
15:10:02|0.73893
15:10:04|0.74023
15:10:05|0.74023
15:10:06|0.74023
15:10:07|0.74027
15:10:08|0.74023
15:10:09|0.73984
15:10:10|0.73952
15:10:11|0.73946
15:10:13|0.73846
15:10:13|0.73915
15:10:16|0.7397
15:10:17|0.74
15:10:18|0.74
15:10:19|0.74074
15:10:20|0.74227
15:10:21|0.74248
15:10:22|0.74207
15:10:23|0.74247
15:10:24|0.7424
15:10:25|0.74282
15:10:26|0.74282
15:10:27|0.74282
15:10:28|0.7425
15:10:30|0.74302
15:10:31|0.74346
15:10:33|0.74253
15:10:34|0.74274
15:10:35|0.74248
15:10:36|0.74204
15:10:37|0.74212
15:10:38|0.74249
15:10:40|0.7434
15:10:41|0.74274
15:10:41|0.74231
15:10:43|0.7434
15:10:44|0.7434
15:10:45|0.74259
15:10:45|0.74159
15:10:47|0.74183
15:10:48|0.7421
15:10:48|0.74142
15:10:50|0.74194
15:10:50|0.74225
15:10:51|0.74225
15:10:53|0.74211
15:10:54|0.74244
15:10:55|0.74214
15:10:56|0.74158
15:10:57|0.74158
15:10:58|0.74182
15:10:59|0.74182
15:11:00|0.74182
15:11:02|0.74059
15:11:03|0.74108
15:11:04|0.74204
15:11:05|0.7426
15:11:06|0.74193
15:11:07|0.74172
15:11:08|0.7417
15:11:09|0.74152
15:11:10|0.74156
15:11:11|0.74168
15:11:12|0.74232
15:11:13|0.74232
15:11:15|0.74197
15:11:16|0.74252
15:11:17|0.74189
15:11:19|0.74224
15:11:19|0.74224
15:11:21|0.74233
15:11:22|0.74198
15:11:24|0.74277
15:11:25|0.74198
15:11:26|0.74214
15:11:27|0.74214
15:11:28|0.74346
15:11:28|0.74452
15:11:30|0.74391
15:11:32|0.74367
15:11:32|0.742
15:11:33|0.74329
15:11:35|0.74298
15:11:37|0.74297
15:11:37|0.7434
15:11:38|0.74286
15:11:40|0.74175
15:11:41|0.7415
15:11:42|0.74118
15:11:43|0.74118
15:11:44|0.74165
15:11:44|0.74165
15:11:45|0.74165
15:11:47|0.74165
15:11:48|0.7407
15:11:48|0.74048
15:11:50|0.73999
15:11:51|0.74016
15:11:51|0.74039
15:11:52|0.7408
15:11:54|0.74033
15:11:54|0.74112
15:11:55|0.74142
15:11:56|0.74142
15:11:57|0.74176
15:11:58|0.74232
15:11:59|0.74232
15:12:01|0.7415
15:12:01|0.74101
15:12:02|0.74101
15:12:04|0.74284
15:12:05|0.74327
15:12:06|0.74327
15:12:07|0.74215
15:12:09|0.74301
15:12:11|0.74178
15:12:11|0.74187
15:12:13|0.74317
15:12:14|0.74317
15:12:16|0.7427
15:12:17|0.74228
15:12:19|0.74296
15:12:19|0.74229
15:12:22|0.74297
15:12:22|0.74251
15:12:23|0.74202
15:12:25|0.74241
15:12:26|0.74301
15:12:27|0.74306
15:12:28|0.74308
15:12:30|0.74308
15:12:30|0.74293
15:12:31|0.74293
15:12:32|0.74215
15:12:33|0.74215
15:12:35|0.74213
15:12:35|0.74277
15:12:37|0.74293
15:12:38|0.74291
15:12:38|0.74291
15:12:39|0.74265
15:12:40|0.74265
15:12:41|0.74222
15:12:42|0.74215
15:12:43|0.74213
15:12:45|0.74254
15:12:46|0.74254
15:12:47|0.74195
15:12:48|0.74195
15:12:49|0.74195
15:12:50|0.74183
15:12:51|0.74183
15:12:52|0.74172
15:12:53|0.74134
15:12:54|0.74133
15:12:55|0.74133
15:12:56|0.74153
15:12:57|0.74161
15:12:58|0.74161
15:12:59|0.74161
15:13:00|0.74099
15:13:01|0.74099
15:13:02|0.73999
15:13:03|0.73984
15:13:04|0.73979
15:13:05|0.73994
15:13:06|0.74026
15:13:08|0.74026
15:13:09|0.73977
15:13:11|0.73857
15:13:12|0.73791
15:13:12|0.73715
15:13:13|0.73765
15:13:15|0.73888
15:13:16|0.73881
15:13:18|0.73994
15:13:18|0.7396
15:13:21|0.74002
15:13:22|0.73969
15:13:23|0.74
15:13:24|0.74
15:13:25|0.74045
15:13:26|0.73944
15:13:27|0.73944
15:13:28|0.73944
15:13:29|0.73904
15:13:30|0.73946
15:13:32|0.73888
15:13:32|0.73888
15:13:33|0.73958
15:13:35|0.73898
15:13:36|0.7384
15:13:37|0.73765
15:13:38|0.73814
15:13:40|0.73741
15:13:41|0.7372
15:13:42|0.73752
15:13:43|0.73752
15:13:45|0.7371
15:13:46|0.73752
15:13:46|0.73752
15:13:48|0.73831
15:13:49|0.73744
15:13:49|0.73799
15:13:51|0.73799
15:13:52|0.73741
15:13:53|0.73741
15:13:54|0.73654
15:13:56|0.73684
15:13:56|0.73726
15:13:58|0.73726
15:13:59|0.73735
15:14:00|0.73825
15:14:01|0.73821
15:14:02|0.73821
15:14:03|0.73821
15:14:04|0.73756
15:14:05|0.73756
15:14:06|0.73756
15:14:07|0.73756
15:14:08|0.73794
15:14:09|0.73794
15:14:10|0.73775
15:14:12|0.73775
15:14:12|0.73752
15:14:13|0.73736
15:14:14|0.7376
15:14:15|0.7376
15:14:16|0.7376
15:14:18|0.7376
15:14:19|0.73729
15:14:20|0.73751
15:14:21|0.73751
15:14:22|0.73751
15:14:24|0.73748
15:14:25|0.73773
15:14:26|0.73833
15:14:27|0.73884
15:14:28|0.73949
15:14:29|0.73963
15:14:30|0.74026
15:14:31|0.74015
15:14:33|0.73985
15:14:33|0.73921
15:14:34|0.73848
15:14:36|0.73808
15:14:37|0.73808
15:14:38|0.7385
15:14:39|0.73852
15:14:40|0.73857
15:14:40|0.73878
15:14:42|0.73878
15:14:43|0.73782
15:14:44|0.73756
15:14:45|0.73749
15:14:45|0.73749
15:14:47|0.7374
15:14:47|0.73741
15:14:48|0.73723
15:14:49|0.73728
15:14:50|0.73728
15:14:51|0.7375
15:14:52|0.73673
15:14:54|0.7376
15:14:55|0.7376
15:14:56|0.7376
15:14:56|0.7376
15:14:58|0.73689
15:14:59|0.73721
15:15:01|0.73774
15:15:01|0.738
15:15:02|0.73863
15:15:03|0.73896
15:15:04|0.73896
15:15:05|0.73896
15:15:06|0.73813
15:15:08|0.7384
15:15:09|0.7382
15:15:10|0.73794
15:15:11|0.7376
15:15:12|0.73728
15:15:13|0.73708
15:15:15|0.73708
15:15:16|0.73704
15:15:16|0.73697
15:15:18|0.73727
15:15:20|0.7376
15:15:21|0.73697
15:15:23|0.73697
15:15:23|0.73697
15:15:24|0.73609
15:15:25|0.73609
15:15:27|0.73609
15:15:27|0.73639
15:15:29|0.738
15:15:30|0.73788
15:15:31|0.73858
15:15:33|0.73726
15:15:33|0.73748
15:15:35|0.73762
15:15:36|0.73789
15:15:36|0.73892
15:15:38|0.73926
15:15:39|0.73926
15:15:40|0.73966
15:15:41|0.73966
15:15:42|0.73977
15:15:43|0.74066
15:15:44|0.74075
15:15:45|0.73981
15:15:46|0.74
15:15:47|0.73996
15:15:48|0.73996
15:15:49|0.73996
15:15:50|0.73977
15:15:51|0.73977
15:15:52|0.73977
15:15:53|0.73977
15:15:54|0.74137
15:15:55|0.74211
15:15:56|0.74319
15:15:58|0.74419
15:15:58|0.74352
15:16:00|0.74445
15:16:01|0.74445
15:16:03|0.74384
15:16:04|0.74395
15:16:04|0.74308
15:16:05|0.7425
15:16:07|0.74296
15:16:08|0.74286
15:16:09|0.74138
15:16:10|0.74224
15:16:11|0.74151
15:16:12|0.74151
15:16:13|0.74202
15:16:14|0.74202
15:16:15|0.74202
15:16:16|0.74305
15:16:17|0.74256
15:16:18|0.7439
15:16:20|0.74329
15:16:21|0.74277
15:16:22|0.74247
15:16:24|0.74294
15:16:25|0.74326
15:16:27|0.74202
15:16:27|0.74233
15:16:28|0.7428
15:16:30|0.74345
15:16:30|0.74369
15:16:32|0.74378
15:16:33|0.74378
15:16:35|0.74315
15:16:35|0.74322
15:16:36|0.74259
15:16:38|0.74322
15:16:39|0.74383
15:16:41|0.74387
15:16:42|0.74368
15:16:43|0.74368
15:16:44|0.74165
15:16:45|0.74165
15:16:46|0.74182
15:16:47|0.74182
15:16:48|0.74182
15:16:49|0.74182
15:16:50|0.74276
15:16:51|0.74276
15:16:52|0.74164
15:16:53|0.74129
15:16:54|0.74097
15:16:55|0.74159
15:16:56|0.74197
15:16:57|0.74247
15:16:58|0.74318
15:16:59|0.74349
15:17:00|0.74288
15:17:01|0.74288
15:17:02|0.74288
15:17:03|0.74288
15:17:04|0.74383
15:17:05|0.74408
15:17:07|0.74416
15:17:08|0.74448
15:17:08|0.74408
15:17:10|0.74446
15:17:11|0.74446
15:17:12|0.74324
15:17:13|0.74324
15:17:14|0.74324
15:17:14|0.74324
15:17:16|0.74324
15:17:17|0.74507
15:17:18|0.74658
15:17:19|0.74589
15:17:21|0.74606
15:17:22|0.74592
15:17:23|0.74645
15:17:24|0.74693
15:17:25|0.74718
15:17:26|0.74694
15:17:28|0.74889
15:17:28|0.7489
15:17:30|0.749
15:17:32|0.74835
15:17:32|0.7476
15:17:33|0.74795
15:17:34|0.74862
15:17:35|0.74747
15:17:36|0.74763
15:17:37|0.74815
15:17:39|0.74808
15:17:39|0.74694
15:17:40|0.74701
15:17:41|0.74726
15:17:42|0.747
15:17:43|0.747
15:17:44|0.74652
15:17:45|0.747
15:17:47|0.74655
15:17:48|0.74652
15:17:49|0.74617
15:17:50|0.7454
15:17:51|0.7463
15:17:52|0.74668
15:17:53|0.74579
15:17:54|0.74517
15:17:55|0.74563
15:17:56|0.74534
15:17:57|0.7454
15:17:58|0.7462
15:17:59|0.7462
15:18:00|0.7462
15:18:01|0.74757
15:18:02|0.74757
15:18:03|0.74729
15:18:04|0.74729
15:18:06|0.74843
15:18:07|0.74843
15:18:09|0.74916
15:18:10|0.7489
15:18:10|0.74902
15:18:12|0.74902
15:18:12|0.74783
15:18:13|0.74878
15:18:14|0.74862
15:18:15|0.74947
15:18:16|0.75016
15:18:17|0.74945
15:18:18|0.75
15:18:20|0.75089
15:18:22|0.75307
15:18:23|0.75492
15:18:25|0.75275
15:18:26|0.75226
15:18:27|0.75437
15:18:28|0.7555
15:18:29|0.75525
15:18:29|0.75492
15:18:32|0.75428
15:18:32|0.75479
15:18:33|0.75283
15:18:35|0.75444
15:18:35|0.75233
15:18:36|0.75201
15:18:38|0.75175
15:18:39|0.7523
15:18:40|0.75226
15:18:42|0.7527
15:18:43|0.75364
15:18:44|0.7544
15:18:45|0.75577
15:18:45|0.75546
15:18:46|0.75517
15:18:48|0.75559
15:18:49|0.755
15:18:51|0.75678
15:18:51|0.75678
15:18:52|0.75699
15:18:53|0.75726
15:18:54|0.75718
15:18:55|0.7564
15:18:56|0.75458
15:18:57|0.75551
15:18:58|0.75615
15:18:59|0.7556
15:19:00|0.7556
15:19:01|0.75675
15:19:02|0.75711
15:19:04|0.75622
15:19:05|0.75701
15:19:06|0.75679
15:19:07|0.75679
15:19:08|0.755
15:19:10|0.75473
15:19:11|0.7552
15:19:12|0.7552
15:19:12|0.75482
15:19:13|0.7544
15:19:14|0.75521
15:19:15|0.75575
15:19:17|0.75575
15:19:17|0.75477
15:19:19|0.75498
15:19:20|0.75623
15:19:21|0.75805
15:19:22|0.75744
15:19:23|0.75709
15:19:25|0.75807
15:19:27|0.75722
15:19:27|0.75759
15:19:29|0.75771
15:19:30|0.75824
15:19:30|0.75824
15:19:32|0.75753
15:19:33|0.75753
15:19:34|0.757
15:19:34|0.7581
15:19:36|0.7586
15:19:37|0.76
15:19:38|0.76191
15:19:39|0.76129
15:19:40|0.76298
15:19:41|0.76369
15:19:42|0.76465
15:19:43|0.76459
15:19:44|0.76341
15:19:46|0.76239
15:19:48|0.76279
15:19:48|0.76117
15:19:49|0.76148
15:19:50|0.76177
15:19:51|0.76177
15:19:52|0.76234
15:19:53|0.76151
15:19:54|0.76129
15:19:55|0.76205
15:19:57|0.76151
15:19:58|0.76135
15:19:59|0.76125
15:20:00|0.76019
15:20:02|0.76045
15:20:02|0.76184
15:20:03|0.76255
15:20:05|0.76121
15:20:06|0.76222
15:20:07|0.7619
15:20:08|0.7619
15:20:10|0.76274
15:20:11|0.76202
15:20:12|0.76227
15:20:13|0.7605
15:20:14|0.76143
15:20:15|0.76195
15:20:16|0.76146
15:20:17|0.76146
15:20:18|0.76082
15:20:19|0.76094
15:20:20|0.75966
15:20:21|0.76001
15:20:22|0.75861
15:20:24|0.7607
15:20:24|0.76026
15:20:26|0.7619
15:20:28|0.7619
15:20:28|0.75959
15:20:29|0.76056
15:20:31|0.76053
15:20:32|0.76053
15:20:33|0.76053
15:20:34|0.76053
15:20:34|0.76053
15:20:36|0.7595
15:20:37|0.76039
15:20:38|0.75978
15:20:39|0.76001
15:20:40|0.75936
15:20:41|0.75936
15:20:42|0.75918
15:20:43|0.75815
15:20:44|0.75703
15:20:45|0.75729
15:20:46|0.75769
15:20:47|0.75699
15:20:48|0.75784
15:20:49|0.75784
15:20:51|0.75901
15:20:52|0.75755
15:20:53|0.75734
15:20:54|0.75756
15:20:55|0.75749
15:20:56|0.75738
15:20:57|0.75727
15:20:58|0.75727
15:20:59|0.75678
15:21:00|0.75678
15:21:01|0.75678
15:21:03|0.75673
15:21:03|0.75559
15:21:05|0.75515
15:21:06|0.75368
15:21:07|0.75437
15:21:08|0.75467
15:21:09|0.7552
15:21:10|0.7552
15:21:10|0.75388
15:21:12|0.75388
15:21:13|0.75516
15:21:14|0.75417
15:21:15|0.75418
15:21:16|0.75503
15:21:17|0.75463
15:21:18|0.75417
15:21:19|0.75417
15:21:19|0.75503
15:21:21|0.75503
15:21:22|0.75503
15:21:22|0.75368
15:21:24|0.75418
15:21:26|0.75437
15:21:27|0.75381
15:21:28|0.75381
15:21:29|0.7544
15:21:30|0.75538
15:21:31|0.75542
15:21:32|0.75539
15:21:34|0.75539
15:21:35|0.75539
15:21:35|0.75539
15:21:37|0.75438
15:21:38|0.75475
15:21:39|0.756
15:21:40|0.75542
15:21:41|0.75621
15:21:42|0.75589
15:21:43|0.75543
15:21:44|0.75542
15:21:45|0.75621
15:21:46|0.75621
15:21:47|0.75666
15:21:48|0.75665
15:21:49|0.75628
15:21:51|0.75628
15:21:52|0.75542
15:21:53|0.75506
15:21:54|0.75463
15:21:55|0.75463
15:21:56|0.75506
15:21:57|0.75491
15:21:58|0.75497
15:21:59|0.75529
15:22:00|0.75575
15:22:01|0.75608
15:22:02|0.75577
15:22:04|0.75577
15:22:05|0.75453
15:22:06|0.75453
15:22:06|0.75479
15:22:07|0.7535
15:22:09|0.75319
15:22:10|0.75319
15:22:11|0.75425
15:22:12|0.75425
15:22:13|0.75398
15:22:14|0.75417
15:22:15|0.7544
15:22:16|0.75499
15:22:17|0.75452
15:22:18|0.75436
15:22:19|0.75387
15:22:20|0.75314
15:22:21|0.75351
15:22:22|0.75351
15:22:23|0.75351
15:22:24|0.75379
15:22:25|0.75432
15:22:26|0.7539
15:22:28|0.75404
15:22:29|0.75363
15:22:30|0.75375
15:22:31|0.75375
15:22:32|0.75426
15:22:32|0.7543
15:22:34|0.75398
15:22:36|0.75348
15:22:36|0.75389
15:22:37|0.75389
15:22:39|0.75295
15:22:39|0.75323
15:22:41|0.75367
15:22:41|0.75363
15:22:42|0.75363
15:22:43|0.75362
15:22:44|0.7534
15:22:45|0.75352
15:22:46|0.75352
15:22:48|0.75323
15:22:50|0.75323
15:22:51|0.75335
15:22:51|0.75335
15:22:53|0.75335
15:22:53|0.75283
15:22:54|0.75241
15:22:56|0.75232
15:22:56|0.75126
15:22:57|0.75168
15:22:59|0.75168
15:22:59|0.75322
15:23:00|0.75322
15:23:01|0.75192
15:23:03|0.75171
15:23:04|0.75168
15:23:06|0.75009
15:23:07|0.75067
15:23:09|0.75078
15:23:10|0.75118
15:23:11|0.75056
15:23:12|0.75056
15:23:13|0.74968
15:23:14|0.74968
15:23:15|0.74968
15:23:16|0.7496
15:23:17|0.74948
15:23:18|0.75
15:23:19|0.75049
15:23:20|0.75049
15:23:21|0.7505
15:23:22|0.74993
15:23:23|0.74963
15:23:24|0.74977
15:23:25|0.74968
15:23:26|0.74968
15:23:28|0.75007
15:23:29|0.75007
15:23:30|0.75007
15:23:31|0.75018
15:23:32|0.75062
15:23:34|0.7501
15:23:35|0.74968
15:23:36|0.74935
15:23:37|0.74935
15:23:38|0.74908
15:23:39|0.74874
15:23:41|0.74809
15:23:42|0.74701
15:23:43|0.74902
15:23:45|0.74912
15:23:45|0.74912
15:23:46|0.74846
15:23:47|0.74846
15:23:48|0.74848
15:23:50|0.75014
15:23:50|0.74949
15:23:51|0.74934
15:23:52|0.74891
15:23:53|0.74845
15:23:54|0.74806
15:23:55|0.74806
15:23:56|0.7481
15:23:57|0.74984
15:23:58|0.7481
15:23:59|0.74806
15:24:00|0.74843
15:24:01|0.74877
15:24:02|0.74877
15:24:04|0.74851
15:24:05|0.7475
15:24:07|0.74674
15:24:08|0.7465
15:24:09|0.74699
15:24:11|0.74692
15:24:11|0.74613
15:24:13|0.74569
15:24:14|0.74563
15:24:15|0.74544
15:24:15|0.74572
15:24:17|0.74589
15:24:18|0.74654
15:24:18|0.74664
15:24:19|0.74664
15:24:20|0.74664
15:24:22|0.74563
15:24:23|0.74585
15:24:24|0.74616
15:24:25|0.74616
15:24:26|0.74616
15:24:28|0.74663
15:24:29|0.74599
15:24:30|0.74599
15:24:32|0.74599
15:24:33|0.74599
15:24:34|0.74672
15:24:35|0.74672
15:24:37|0.74523
15:24:38|0.74506
15:24:38|0.74574
15:24:40|0.74574
15:24:41|0.74579
15:24:41|0.74579
15:24:43|0.74579
15:24:44|0.74606
15:24:45|0.74606
15:24:46|0.7464
15:24:46|0.7464
15:24:47|0.74651
15:24:48|0.74507
15:24:50|0.74548
15:24:52|0.745
15:24:53|0.7458
15:24:54|0.74528
15:24:55|0.74528
15:24:56|0.74528
15:24:58|0.74532
15:24:59|0.74496
15:24:59|0.74506
15:25:01|0.74471
15:25:02|0.74482
15:25:03|0.74479
15:25:05|0.74479
15:25:06|0.74479
15:25:07|0.74457
15:25:08|0.74479
15:25:09|0.74479
15:25:10|0.74479
15:25:11|0.7451
15:25:12|0.74479
15:25:13|0.74506
15:25:14|0.74555
15:25:15|0.74598
15:25:16|0.74604
15:25:17|0.7467
15:25:18|0.747
15:25:19|0.747
15:25:19|0.7473
15:25:21|0.74735
15:25:22|0.74729
15:25:23|0.74802
15:25:24|0.74802
15:25:25|0.74802
15:25:27|0.74665
15:25:28|0.74665
15:25:30|0.74665
15:25:31|0.74665
15:25:31|0.7461
15:25:33|0.74624
15:25:34|0.74624
15:25:35|0.74624
15:25:36|0.74607
15:25:38|0.74573
15:25:39|0.74573
15:25:40|0.74529
15:25:41|0.74529
15:25:42|0.74538
15:25:44|0.74476
15:25:44|0.7448
15:25:46|0.7448
15:25:47|0.7448
15:25:48|0.7448
15:25:49|0.74533
15:25:50|0.74473
15:25:51|0.74487
15:25:52|0.74494
15:25:53|0.74424
15:25:54|0.74422
15:25:56|0.74464
15:25:57|0.74464
15:25:58|0.74464
15:25:58|0.74369
15:26:01|0.74404
15:26:01|0.74404
15:26:03|0.74362
15:26:04|0.74278
15:26:05|0.7428
15:26:06|0.74207
15:26:06|0.74315
15:26:08|0.74244
15:26:09|0.74314
15:26:10|0.743
15:26:11|0.743
15:26:12|0.74243
15:26:13|0.7422
15:26:15|0.74244
15:26:16|0.74228
15:26:16|0.74228
15:26:17|0.74228
15:26:19|0.74273
15:26:20|0.74257
15:26:20|0.74292
15:26:22|0.74292
15:26:23|0.74271
15:26:24|0.74271
15:26:25|0.74209
15:26:26|0.74209
15:26:27|0.74209
15:26:28|0.74209
15:26:29|0.74216
15:26:30|0.742
15:26:31|0.74229
15:26:32|0.74243
15:26:33|0.74243
15:26:34|0.74243
15:26:35|0.74205
15:26:36|0.74161
15:26:37|0.74158
15:26:38|0.7414
15:26:40|0.74175
15:26:41|0.74143
15:26:41|0.74143
15:26:43|0.74103
15:26:44|0.7412
15:26:45|0.74
15:26:45|0.741
15:26:47|0.74116
15:26:48|0.74055
15:26:49|0.74129
15:26:51|0.74055
15:26:51|0.74055
15:26:52|0.74143
15:26:53|0.74143
15:26:55|0.74143
15:26:56|0.74143
15:26:56|0.74143
15:26:58|0.7393
15:26:58|0.73911
15:27:00|0.7391
15:27:01|0.73845
15:27:02|0.73845
15:27:03|0.73987
15:27:04|0.7397
15:27:05|0.73986
15:27:06|0.73986
15:27:07|0.73976
15:27:08|0.73974
15:27:09|0.74024
15:27:11|0.74024
15:27:12|0.73978
15:27:14|0.73978
15:27:14|0.73978
15:27:15|0.73978
15:27:16|0.741
15:27:17|0.74036
15:27:19|0.74069
15:27:20|0.74069
15:27:21|0.74
15:27:22|0.74
15:27:23|0.74067
15:27:24|0.74151
15:27:25|0.74141
15:27:26|0.74155
15:27:27|0.74175
15:27:28|0.74217
15:27:29|0.742
15:27:31|0.7427
15:27:32|0.74249
15:27:34|0.74249
15:27:35|0.74212
15:27:36|0.74226
15:27:36|0.74226
15:27:39|0.74143
15:27:40|0.74179
15:27:40|0.74179
15:27:42|0.74258
15:27:43|0.74258
15:27:44|0.74247
15:27:45|0.74198
15:27:47|0.74143
15:27:48|0.74127
15:27:48|0.74127
15:27:50|0.74127
15:27:50|0.74127
15:27:52|0.74127
15:27:53|0.74127
15:27:54|0.74127
15:27:55|0.74127
15:27:57|0.74103
15:27:58|0.74103
15:27:59|0.74103
15:27:59|0.74103
15:28:01|0.74103
15:28:02|0.74121
15:28:03|0.74163
15:28:04|0.74163
15:28:05|0.74197
15:28:06|0.74197
15:28:07|0.74197
15:28:09|0.74123
15:28:10|0.74123
15:28:10|0.74123
15:28:12|0.74123
15:28:13|0.74167
15:28:13|0.74232
15:28:15|0.74232
15:28:16|0.74232
15:28:17|0.74287
15:28:18|0.74287
15:28:19|0.74219
15:28:20|0.74226
15:28:21|0.74232
15:28:22|0.74221
15:28:23|0.7425
15:28:23|0.74216
15:28:24|0.74152
15:28:26|0.7423
15:28:27|0.74209
15:28:28|0.74209
15:28:29|0.7419
15:28:30|0.74234
15:28:32|0.74237
15:28:32|0.74249
15:28:33|0.74286
15:28:35|0.7431
15:28:36|0.7431
15:28:37|0.74284
15:28:38|0.74336
15:28:39|0.74337
15:28:40|0.74471
15:28:41|0.74471
15:28:42|0.74341
15:28:43|0.74338
15:28:44|0.74338
15:28:45|0.74338
15:28:46|0.74325
15:28:47|0.74325
15:28:48|0.74325
15:28:49|0.74326
15:28:50|0.74326
15:28:51|0.74276
15:28:52|0.74287
15:28:54|0.74287
15:28:54|0.74237
15:28:55|0.74217
15:28:57|0.742
15:28:58|0.74175
15:28:58|0.74113
15:29:00|0.7417
15:29:01|0.7417
15:29:02|0.7417
15:29:03|0.74227
15:29:04|0.74227
15:29:05|0.74227
15:29:06|0.74227
15:29:08|0.74385
15:29:09|0.74364
15:29:11|0.74364
15:29:11|0.7442
15:29:12|0.74467
15:29:13|0.7444
15:29:14|0.7444
15:29:15|0.7444
15:29:16|0.7444
15:29:17|0.7444
15:29:18|0.74489
15:29:19|0.74502
15:29:20|0.74504
15:29:21|0.74446
15:29:22|0.74427
15:29:23|0.74411
15:29:24|0.74411
15:29:25|0.74375
15:29:27|0.74375
15:29:28|0.74295
15:29:29|0.7432
15:29:30|0.7432
15:29:31|0.74277
15:29:32|0.74245
15:29:33|0.74245
15:29:35|0.74294
15:29:35|0.74292
15:29:37|0.74334
15:29:38|0.74368
15:29:39|0.74385
15:29:40|0.74339
15:29:42|0.74339
15:29:43|0.74339
15:29:44|0.74338
15:29:45|0.74422
15:29:46|0.7437
15:29:48|0.74346
15:29:50|0.74263
15:29:50|0.744
15:29:51|0.74388
15:29:52|0.74346
15:29:53|0.74346
15:29:54|0.74354
15:29:55|0.74354
15:29:57|0.74389
15:29:58|0.74391
15:29:59|0.74429
15:30:00|0.74346
15:30:01|0.74354
15:30:02|0.74411
15:30:03|0.74364
15:30:04|0.74365
15:30:05|0.74365
15:30:06|0.74344
15:30:07|0.74389
15:30:08|0.74414
15:30:09|0.74395
15:30:10|0.74395
15:30:11|0.74308
15:30:12|0.74271
15:30:13|0.74228
15:30:14|0.74238
15:30:15|0.74253
15:30:16|0.74253
15:30:18|0.742
15:30:18|0.742
15:30:20|0.742
15:30:20|0.74232
15:30:22|0.74232
15:30:23|0.74232
15:30:23|0.74159
15:30:25|0.74159
15:30:25|0.74159
15:30:26|0.7414
15:30:28|0.7414
15:30:28|0.74104
15:30:30|0.74098
15:30:30|0.74098
15:30:32|0.74132
15:30:33|0.74181
15:30:35|0.74199
15:30:36|0.7412
15:30:37|0.74156
15:30:38|0.74161
15:30:39|0.74135
15:30:40|0.74181
15:30:41|0.74287
15:30:42|0.74285
15:30:44|0.74344
15:30:45|0.74344
15:30:46|0.74344
15:30:47|0.74344
15:30:48|0.74344
15:30:50|0.74344
15:30:51|0.7429
15:30:52|0.7429
15:30:52|0.74247
15:30:53|0.74223
15:30:55|0.74208
15:30:56|0.74208
15:30:57|0.74252
15:30:58|0.74301
15:30:58|0.74301
15:30:59|0.74301
15:31:01|0.74348
15:31:02|0.74337
15:31:03|0.74274
15:31:04|0.74274
15:31:05|0.74274
15:31:06|0.74301
15:31:06|0.74242
15:31:08|0.74239
15:31:09|0.74239
15:31:10|0.74191
15:31:11|0.74192
15:31:12|0.74169
15:31:13|0.74205
15:31:14|0.74191
15:31:15|0.74224
15:31:16|0.74162
15:31:17|0.74162
15:31:18|0.74127
15:31:19|0.74188
15:31:20|0.74147
15:31:21|0.741
15:31:22|0.741
15:31:24|0.74107
15:31:24|0.74142
15:31:25|0.74142
15:31:26|0.7411
15:31:27|0.7411
15:31:29|0.7411
15:31:29|0.74106
15:31:31|0.7413
15:31:32|0.74158
15:31:34|0.74116
15:31:36|0.74116
15:31:36|0.74161
15:31:37|0.74161
15:31:38|0.74161
15:31:39|0.741
15:31:41|0.74096
15:31:43|0.741
15:31:43|0.741
15:31:44|0.74061
15:31:45|0.74061
15:31:46|0.74096
15:31:48|0.74185
15:31:48|0.74185
15:31:49|0.74185
15:31:50|0.74158
15:31:51|0.74143
15:31:53|0.7407
15:31:55|0.74064
15:31:57|0.74107
15:31:57|0.74107
15:31:58|0.7411
15:32:00|0.7419
15:32:01|0.7417
15:32:03|0.7415
15:32:04|0.74116
15:32:04|0.74116
15:32:06|0.74125
15:32:07|0.74125
15:32:08|0.74125
15:32:09|0.7412
15:32:10|0.74154
15:32:11|0.74154
15:32:12|0.74154
15:32:13|0.74154
15:32:14|0.74115
15:32:15|0.74115
15:32:16|0.74134
15:32:17|0.74199
15:32:18|0.74198
15:32:19|0.74198
15:32:20|0.74152
15:32:21|0.74152
15:32:22|0.74152
15:32:23|0.74152
15:32:24|0.74152
15:32:25|0.74152
15:32:26|0.74152
15:32:27|0.74152
15:32:28|0.74139
15:32:29|0.74139
15:32:30|0.74263
15:32:31|0.74283
15:32:32|0.74252
15:32:33|0.74212
15:32:34|0.74212
15:32:35|0.74168
15:32:37|0.74231
15:32:38|0.74258
15:32:38|0.74268
15:32:40|0.74245
15:32:41|0.74257
15:32:42|0.74257
15:32:43|0.74248
15:32:44|0.74211
15:32:46|0.7426
15:32:47|0.74237
15:32:48|0.74237
15:32:49|0.74207
15:32:50|0.74207
15:32:51|0.74155
15:32:52|0.74191
15:32:53|0.74179
15:32:55|0.74189
15:32:56|0.74189
15:32:57|0.74286
15:32:58|0.74287
15:32:59|0.74318
15:33:00|0.74352
15:33:01|0.74449
15:33:02|0.74491
15:33:04|0.74439
15:33:06|0.74406
15:33:06|0.74406
15:33:08|0.74309
15:33:09|0.74257
15:33:10|0.74257
15:33:11|0.74314
15:33:13|0.74314
15:33:14|0.74314
15:33:16|0.74307
15:33:17|0.74318
15:33:17|0.74318
15:33:18|0.74358
15:33:19|0.74358
15:33:20|0.74403
15:33:21|0.74403
15:33:22|0.74408
15:33:23|0.7444
15:33:24|0.74396
15:33:25|0.74396
15:33:26|0.74423
15:33:27|0.74423
15:33:28|0.74423
15:33:29|0.74423
15:33:31|0.74452
15:33:32|0.74479
15:33:33|0.74474
15:33:34|0.74481
15:33:35|0.74498
15:33:36|0.74498
15:33:37|0.74521
15:33:38|0.74521
15:33:39|0.74496
15:33:41|0.74505
15:33:42|0.74524
15:33:43|0.74533
15:33:44|0.7459
15:33:44|0.7459
15:33:45|0.7459
15:33:47|0.7459
15:33:47|0.7459
15:33:49|0.74533
15:33:50|0.74486
15:33:51|0.74435
15:33:52|0.74435
15:33:53|0.745
15:33:54|0.74484
15:33:55|0.75174
15:33:56|0.75183
15:33:57|0.75369
15:33:58|0.75213
15:33:59|0.75225
15:34:01|0.75128
15:34:02|0.75001
15:34:03|0.75063
15:34:05|0.75133
15:34:06|0.74845
15:34:07|0.74923
15:34:08|0.74835
15:34:09|0.74884
15:34:10|0.7488
15:34:11|0.74946
15:34:12|0.74899
15:34:14|0.74867
15:34:14|0.7491
15:34:16|0.74816
15:34:17|0.7476
15:34:18|0.74778
15:34:19|0.74778
15:34:20|0.7484
15:34:22|0.7484
15:34:22|0.7484
15:34:24|0.74863
15:34:25|0.74863
15:34:25|0.74955
15:34:26|0.74955
15:34:27|0.74955
15:34:28|0.74955
15:34:30|0.74955
15:34:30|0.74955
15:34:31|0.74831
15:34:33|0.74942
15:34:34|0.75033
15:34:35|0.75032
15:34:36|0.75032
15:34:38|0.74944
15:34:40|0.74983
15:34:40|0.74949
15:34:42|0.75056
15:34:43|0.75009
15:34:44|0.75134
15:34:45|0.75251
15:34:46|0.75215
15:34:47|0.75249
15:34:48|0.75172
15:34:49|0.75156
15:34:51|0.7516
15:34:52|0.75126
15:34:52|0.75165
15:34:53|0.7514
15:34:54|0.75129
15:34:56|0.75129
15:34:56|0.75032
15:34:58|0.75045
15:34:59|0.75072
15:35:00|0.75108
15:35:01|0.74955
15:35:02|0.74989
15:35:03|0.75019
15:35:05|0.74984
15:35:06|0.74961
15:35:07|0.75032
15:35:08|0.75008
15:35:09|0.74991
15:35:11|0.7498
15:35:11|0.7498
15:35:12|0.74942
15:35:14|0.74911
15:35:14|0.7491
15:35:16|0.7489
15:35:16|0.74833
15:35:17|0.74914
15:35:19|0.74925
15:35:20|0.74889
15:35:21|0.74911
15:35:22|0.74951
15:35:23|0.74966
15:35:24|0.74867
15:35:25|0.74911
15:35:26|0.7476
15:35:27|0.74779
15:35:29|0.74727
15:35:30|0.746
15:35:31|0.746
15:35:32|0.74702
15:35:33|0.74702
15:35:34|0.74683
15:35:35|0.74784
15:35:36|0.74784
15:35:37|0.74773
15:35:39|0.74978
15:35:39|0.74916
15:35:41|0.74886
15:35:41|0.74852
15:35:43|0.74856
15:35:43|0.74927
15:35:44|0.74916
15:35:45|0.75085
15:35:47|0.75092
15:35:48|0.75035
15:35:49|0.75035
15:35:51|0.74936
15:35:51|0.74936
15:35:54|0.75038
15:35:54|0.75038
15:35:55|0.7511
15:35:56|0.7511
15:35:57|0.7507
15:35:58|0.75021
15:35:59|0.75009
15:36:00|0.75009
15:36:01|0.75007
15:36:03|0.75001
15:36:04|0.75007
15:36:05|0.7507
15:36:06|0.75149
15:36:07|0.75179
15:36:08|0.75092
15:36:10|0.75153
15:36:11|0.75065
15:36:11|0.75092
15:36:13|0.75
15:36:14|0.74938
15:36:14|0.74857
15:36:16|0.74918
15:36:16|0.74971
15:36:17|0.74971
15:36:18|0.74952
15:36:19|0.74885
15:36:20|0.74807
15:36:22|0.74779
15:36:22|0.74779
15:36:24|0.7486
15:36:24|0.7486
15:36:25|0.74761
15:36:27|0.74761
15:36:28|0.7473
15:36:29|0.74803
15:36:30|0.74832
15:36:31|0.74832
15:36:32|0.7478
15:36:33|0.7478
15:36:34|0.74718
15:36:36|0.74634
15:36:37|0.74618
15:36:38|0.74673
15:36:39|0.74661
15:36:40|0.74729
15:36:42|0.74707
15:36:43|0.74539
15:36:45|0.74538
15:36:46|0.74525
15:36:46|0.74571
15:36:48|0.74574
15:36:49|0.74574
15:36:50|0.74593
15:36:51|0.7462
15:36:51|0.74664
15:36:53|0.74649
15:36:54|0.7459
15:36:55|0.74593
15:36:56|0.74593
15:36:58|0.74639
15:36:59|0.7458
15:37:00|0.74427
15:37:01|0.74514
15:37:03|0.74514
15:37:04|0.74382
15:37:05|0.74444
15:37:06|0.74426
15:37:07|0.74489
15:37:08|0.74438
15:37:09|0.74406
15:37:10|0.74372
15:37:11|0.74452
15:37:12|0.74407
15:37:14|0.74237
15:37:15|0.74147
15:37:16|0.74123
15:37:17|0.74176
15:37:19|0.74234
15:37:19|0.74261
15:37:21|0.74202
15:37:22|0.74135
15:37:23|0.74035
15:37:24|0.7414
15:37:25|0.74195
15:37:26|0.7414
15:37:26|0.74197
15:37:29|0.74216
15:37:29|0.74216
15:37:30|0.74216
15:37:31|0.74199
15:37:32|0.74241
15:37:33|0.74218
15:37:34|0.74218
15:37:35|0.74218
15:37:36|0.74149
15:37:38|0.74112
15:37:38|0.741
15:37:40|0.74157
15:37:42|0.741
15:37:43|0.7408
15:37:44|0.74112
15:37:46|0.74033
15:37:47|0.74034
15:37:48|0.74062
15:37:49|0.74062
15:37:51|0.7401
15:37:53|0.74164
15:37:53|0.74164
15:37:54|0.74164
15:37:56|0.74096
15:37:57|0.74121
15:37:58|0.74081
15:37:59|0.73999
15:38:00|0.74037
15:38:02|0.74033
15:38:03|0.74033
15:38:04|0.74087
15:38:05|0.74061
15:38:07|0.7419
15:38:07|0.74027
15:38:08|0.74027
15:38:10|0.74
15:38:11|0.74103
15:38:12|0.74103
15:38:14|0.74092
15:38:15|0.74092
15:38:16|0.74092
15:38:17|0.74087
15:38:17|0.74087
15:38:19|0.741
15:38:19|0.741
15:38:22|0.74076
15:38:22|0.74076
15:38:23|0.73986
15:38:24|0.73936
15:38:25|0.7398
15:38:26|0.7398
15:38:27|0.73982
15:38:28|0.73982
15:38:29|0.73951
15:38:30|0.73935
15:38:31|0.7391
15:38:32|0.73861
15:38:33|0.73876
15:38:35|0.73876
15:38:36|0.73907
15:38:36|0.73954
15:38:38|0.73967
15:38:38|0.73916
15:38:39|0.7394
15:38:41|0.73857
15:38:43|0.73865
15:38:45|0.73829
15:38:46|0.73869
15:38:47|0.73912
15:38:48|0.73912
15:38:49|0.73912
15:38:50|0.73945
15:38:51|0.73945
15:38:52|0.73977
15:38:54|0.74071
15:38:54|0.74097
15:38:56|0.74084
15:38:56|0.74143
15:38:58|0.74143
15:39:00|0.74227
15:39:02|0.7417
15:39:03|0.7417
15:39:04|0.7417
15:39:05|0.74236
15:39:06|0.74289
15:39:07|0.74296
15:39:08|0.74296
15:39:09|0.74296
15:39:10|0.74296
15:39:11|0.74227
15:39:12|0.74227
15:39:13|0.74227
15:39:14|0.74227
15:39:15|0.74227
15:39:16|0.74164
15:39:17|0.74164
15:39:18|0.74164
15:39:19|0.74164
15:39:20|0.74164
15:39:21|0.74164
15:39:22|0.74098
15:39:23|0.7408
15:39:24|0.74038
15:39:25|0.74022
15:39:26|0.73977
15:39:27|0.73977
15:39:28|0.73977
15:39:29|0.73977
15:39:30|0.73977
15:39:31|0.74075
15:39:32|0.74075
15:39:33|0.74121
15:39:34|0.74141
15:39:35|0.74118
15:39:36|0.74118
15:39:37|0.74121
15:39:38|0.74114
15:39:39|0.74118
15:39:40|0.7407
15:39:42|0.7407
15:39:44|0.74054
15:39:45|0.74065
15:39:46|0.74065
15:39:47|0.74065
15:39:48|0.74065
15:39:49|0.74065
15:39:51|0.74
15:39:52|0.73992
15:39:53|0.74008
15:39:54|0.73967
15:39:55|0.74007
15:39:56|0.74006
15:39:57|0.7404
15:39:58|0.74007
15:39:59|0.74007
15:40:01|0.74078
15:40:01|0.74078
15:40:02|0.74093
15:40:04|0.74115
15:40:05|0.74115
15:40:06|0.74115
15:40:07|0.74115
15:40:08|0.74115
15:40:09|0.74073
15:40:10|0.74073
15:40:11|0.74053
15:40:13|0.74053
15:40:13|0.74053
15:40:15|0.74045
15:40:16|0.7406
15:40:17|0.7406
15:40:18|0.7406
15:40:19|0.74138
15:40:20|0.74138
15:40:22|0.74138
15:40:23|0.74138
15:40:24|0.74138
15:40:25|0.74044
15:40:26|0.74014
15:40:27|0.74008
15:40:28|0.74008
15:40:29|0.74008
15:40:30|0.74008
15:40:31|0.74008
15:40:32|0.74008
15:40:33|0.74008
15:40:34|0.74008
15:40:35|0.74008
15:40:36|0.74077
15:40:37|0.74077
15:40:38|0.73979
15:40:39|0.73949
15:40:40|0.73949
15:40:41|0.73949
15:40:42|0.73949
15:40:44|0.73949
15:40:44|0.73982
15:40:45|0.73982
15:40:47|0.73982
15:40:48|0.74002
15:40:49|0.74006
15:40:50|0.73984
15:40:51|0.73984
15:40:52|0.73984
15:40:53|0.73984
15:40:54|0.73948
15:40:55|0.73905
15:40:57|0.74008
15:40:57|0.74008
15:40:59|0.74045
15:40:59|0.74096
15:41:01|0.74093
15:41:01|0.74093
15:41:03|0.7406
15:41:04|0.73961
15:41:05|0.73982
15:41:06|0.7399
15:41:07|0.73964
15:41:08|0.74022
15:41:09|0.74015
15:41:10|0.74015
15:41:11|0.74015
15:41:12|0.74074
15:41:13|0.74074
15:41:15|0.74074
15:41:16|0.74074
15:41:17|0.74092
15:41:18|0.74156
15:41:18|0.74156
15:41:20|0.74156
15:41:20|0.742
15:41:22|0.74188
15:41:23|0.74188
15:41:23|0.74161
15:41:25|0.74183
15:41:26|0.7409
15:41:26|0.74072
15:41:28|0.74069
15:41:28|0.73993
15:41:30|0.73998
15:41:31|0.73998
15:41:32|0.73998
15:41:33|0.73998
15:41:34|0.73998
15:41:36|0.74117
15:41:36|0.74151
15:41:37|0.74151
15:41:38|0.74151
15:41:39|0.74129
15:41:40|0.74129
15:41:41|0.74129
15:41:42|0.74088
15:41:44|0.74088
15:41:45|0.74088
15:41:46|0.74088
15:41:47|0.74088
15:41:48|0.74088
15:41:49|0.74145
15:41:50|0.74145
15:41:52|0.74145
15:41:52|0.74145
15:41:54|0.74145
15:41:55|0.74102
15:41:55|0.74102
15:41:56|0.74102
15:41:57|0.74102
15:41:58|0.7413
15:42:00|0.74048
15:42:00|0.74088
15:42:01|0.74088
15:42:03|0.74129
15:42:04|0.74129
15:42:06|0.74126
15:42:07|0.74171
15:42:08|0.74171
15:42:10|0.74151
15:42:11|0.74151
15:42:12|0.74151
15:42:13|0.74151
15:42:13|0.74151
15:42:15|0.74151
15:42:15|0.74151
15:42:17|0.74151
15:42:18|0.74151
15:42:19|0.74151
15:42:19|0.7416
15:42:21|0.74205
15:42:21|0.74246
15:42:23|0.74281
15:42:24|0.74284
15:42:25|0.74284
15:42:25|0.74284
15:42:26|0.74284
15:42:27|0.7433
15:42:29|0.74332
15:42:29|0.743
15:42:31|0.743
15:42:32|0.74301
15:42:32|0.7433
15:42:33|0.743
15:42:35|0.74302
15:42:36|0.74302
15:42:37|0.74323
15:42:37|0.74304
15:42:39|0.74304
15:42:40|0.74306
15:42:40|0.74306
15:42:42|0.74341
15:42:42|0.74323
15:42:43|0.74323
15:42:45|0.74366
15:42:46|0.74366
15:42:47|0.74396
15:42:48|0.74396
15:42:49|0.745
15:42:50|0.74517
15:42:51|0.7445
15:42:52|0.7446
15:42:53|0.7446
15:42:55|0.74424
15:42:56|0.74424
15:42:58|0.74367
15:42:59|0.74367
15:43:00|0.74367
15:43:01|0.74367
15:43:02|0.74368
15:43:03|0.74368
15:43:05|0.74368
15:43:05|0.74368
15:43:07|0.74483
15:43:08|0.74483
15:43:09|0.74483
15:43:10|0.74483
15:43:11|0.74483
15:43:12|0.74483
15:43:13|0.74375
15:43:14|0.74375
15:43:15|0.74488
15:43:16|0.745
15:43:17|0.745
15:43:18|0.74455
15:43:19|0.74455
15:43:20|0.74455
15:43:21|0.74455
15:43:22|0.7449
15:43:23|0.7449
15:43:24|0.7449
15:43:26|0.7449
15:43:27|0.7449
15:43:28|0.7449
15:43:29|0.7449
15:43:30|0.7449
15:43:31|0.7449
15:43:33|0.74478
15:43:33|0.7449
15:43:35|0.74478
15:43:36|0.7457
15:43:37|0.7456
15:43:38|0.74566
15:43:39|0.74567
15:43:40|0.74571
15:43:41|0.74567
15:43:42|0.74543
15:43:43|0.74543
15:43:44|0.74543
15:43:45|0.74543
15:43:47|0.74493
15:43:48|0.74527
15:43:50|0.74527
15:43:52|0.7445
15:43:52|0.7445
15:43:54|0.74418
15:43:55|0.74424
15:43:56|0.74424
15:43:56|0.74349
15:43:58|0.74334
15:44:00|0.743
15:44:01|0.743
15:44:01|0.74309
15:44:03|0.74309
15:44:05|0.74342
15:44:05|0.74342
15:44:07|0.74342
15:44:08|0.74336
15:44:09|0.74336
15:44:10|0.74336
15:44:12|0.74389
15:44:13|0.74336
15:44:14|0.74336
15:44:15|0.74304
15:44:15|0.74304
15:44:17|0.74304
15:44:18|0.74304
15:44:18|0.74304
15:44:20|0.74304
15:44:20|0.74304
15:44:22|0.74392
15:44:23|0.74392
15:44:24|0.74384
15:44:25|0.74384
15:44:26|0.74384
15:44:26|0.74384
15:44:28|0.74384
15:44:28|0.74384
15:44:29|0.74384
15:44:31|0.74384
15:44:31|0.74378
15:44:33|0.74378
15:44:34|0.74378
15:44:35|0.74378
15:44:36|0.74378
15:44:37|0.74378
15:44:38|0.74378
15:44:39|0.74378
15:44:40|0.74378
15:44:41|0.74378
15:44:41|0.74378
15:44:43|0.74368
15:44:44|0.74438
15:44:45|0.74424
15:44:46|0.74424
15:44:48|0.74303
15:44:49|0.74366
15:44:50|0.74366
15:44:50|0.74366
15:44:51|0.74381
15:44:52|0.74381
15:44:54|0.74381
15:44:54|0.74381
15:44:55|0.74381
15:44:57|0.7449
15:44:59|0.7457
15:45:00|0.745
15:45:02|0.746
15:45:03|0.74596
15:45:04|0.74586
15:45:06|0.74561
15:45:07|0.74541
15:45:09|0.74535
15:45:10|0.74455
15:45:10|0.74455
15:45:12|0.74451
15:45:13|0.74504
15:45:15|0.74512
15:45:16|0.74471
15:45:17|0.74471
15:45:18|0.74471
15:45:19|0.74471
15:45:20|0.74471
15:45:21|0.74471
15:45:22|0.74471
15:45:23|0.74455
15:45:24|0.74455
15:45:25|0.74455
15:45:27|0.74446
15:45:27|0.74401
15:45:29|0.7441
15:45:30|0.7441
15:45:30|0.74301
15:45:32|0.74301
15:45:33|0.74301
15:45:34|0.7441
15:45:35|0.74382
15:45:36|0.74401
15:45:37|0.74401
15:45:38|0.74401
15:45:39|0.74454
15:45:40|0.74468
15:45:41|0.74471
15:45:41|0.745
15:45:42|0.74445
15:45:44|0.74445
15:45:45|0.74437
15:45:45|0.744
15:45:47|0.744
15:45:48|0.744
15:45:49|0.74369
15:45:50|0.74395
15:45:51|0.74395
15:45:53|0.74374
15:45:54|0.74374
15:45:56|0.74369
15:45:57|0.74369
15:45:58|0.743
15:45:59|0.74255
15:46:00|0.74228
15:46:01|0.74228
15:46:03|0.742
15:46:04|0.742
15:46:06|0.74083
15:46:07|0.74057
15:46:08|0.74024
15:46:10|0.73912
15:46:11|0.74028
15:46:13|0.74004
15:46:13|0.74004
15:46:14|0.74004
15:46:15|0.73965
15:46:16|0.73965
15:46:17|0.73979
15:46:18|0.73945
15:46:19|0.73979
15:46:20|0.73867
15:46:22|0.73927
15:46:22|0.73927
15:46:23|0.73927
15:46:24|0.73927
15:46:25|0.73927
15:46:26|0.73927
15:46:27|0.73927
15:46:28|0.73927
15:46:29|0.7387
15:46:31|0.73866
15:46:32|0.73906
15:46:33|0.7393
15:46:34|0.73979
15:46:35|0.73979
15:46:36|0.73923
15:46:37|0.73906
15:46:38|0.7389
15:46:39|0.7389
15:46:40|0.7389
15:46:41|0.7389
15:46:42|0.7389
15:46:43|0.73914
15:46:44|0.73921
15:46:45|0.7383
15:46:46|0.7383
15:46:47|0.7383
15:46:48|0.7383
15:46:50|0.7383
15:46:51|0.7383
15:46:52|0.7383
15:46:53|0.73883
15:46:53|0.73883
15:46:55|0.73863
15:46:56|0.73825
15:46:57|0.73837
15:46:59|0.738
15:47:00|0.738
15:47:01|0.73866
15:47:02|0.73863
15:47:03|0.738
15:47:05|0.73837
15:47:06|0.73837
15:47:08|0.73837
15:47:09|0.73837
15:47:10|0.73837
15:47:11|0.73837
15:47:11|0.73851
15:47:13|0.73838
15:47:14|0.73838
15:47:15|0.73838
15:47:16|0.73838
15:47:17|0.73826
15:47:18|0.73817
15:47:19|0.73777
15:47:20|0.73777
15:47:21|0.73758
15:47:22|0.73758
15:47:23|0.73758
15:47:24|0.73758
15:47:25|0.73758
15:47:26|0.73766
15:47:27|0.73777
15:47:29|0.73777
15:47:31|0.73777
15:47:32|0.7374
15:47:33|0.73769
15:47:33|0.73769
15:47:35|0.73769
15:47:35|0.73769
15:47:36|0.73717
15:47:38|0.73649
15:47:38|0.73608
15:47:39|0.73568
15:47:40|0.73612
15:47:42|0.73523
15:47:42|0.73545
15:47:43|0.73509
15:47:44|0.73556
15:47:46|0.73612
15:47:47|0.73557
15:47:47|0.73582
15:47:49|0.73496
15:47:51|0.73588
15:47:52|0.73588
15:47:52|0.73543
15:47:55|0.73543
15:47:55|0.73522
15:47:56|0.73465
15:47:57|0.7347
15:47:58|0.73457
15:47:59|0.73524
15:48:01|0.73553
15:48:01|0.73647
15:48:03|0.73619
15:48:03|0.73624
15:48:04|0.73589
15:48:06|0.7363
15:48:06|0.73659
15:48:08|0.73672
15:48:09|0.73753
15:48:10|0.73842
15:48:11|0.73832
15:48:12|0.73832
15:48:13|0.73832
15:48:14|0.73732
15:48:15|0.73729
15:48:16|0.73698
15:48:17|0.73668
15:48:18|0.73668
15:48:20|0.73668
15:48:20|0.73668
15:48:21|0.73668
15:48:22|0.73668
15:48:23|0.73721
15:48:25|0.73772
15:48:26|0.73772
15:48:26|0.73796
15:48:27|0.73796
15:48:29|0.73796
15:48:29|0.73729
15:48:31|0.73729
15:48:32|0.73698
15:48:33|0.73777
15:48:33|0.73777
15:48:34|0.73777
15:48:35|0.73777
15:48:37|0.73793
15:48:37|0.73793
15:48:39|0.73793
15:48:40|0.73757
15:48:40|0.73757
15:48:42|0.73757
15:48:43|0.73757
15:48:44|0.73757
15:48:45|0.73827
15:48:46|0.73834
15:48:46|0.73834
15:48:47|0.7385
15:48:48|0.73841
15:48:49|0.73841
15:48:50|0.73841
15:48:52|0.73841
15:48:54|0.73841
15:48:54|0.7382
15:48:55|0.7382
15:48:56|0.73841
15:48:58|0.73841
15:48:59|0.73841
15:49:00|0.73838
15:49:01|0.73838
15:49:02|0.73858
15:49:04|0.73841
15:49:05|0.73841
15:49:06|0.73841
15:49:07|0.7381
15:49:08|0.73782
15:49:09|0.73785
15:49:10|0.73785
15:49:10|0.73785
15:49:12|0.73785
15:49:13|0.73785
15:49:14|0.73764
15:49:15|0.73764
15:49:16|0.73775
15:49:17|0.73775
15:49:18|0.73729
15:49:19|0.73748
15:49:19|0.73768
15:49:21|0.73768
15:49:22|0.73768
15:49:23|0.73768
15:49:24|0.73768
15:49:25|0.73768
15:49:25|0.73768
15:49:27|0.73768
15:49:27|0.73768
15:49:28|0.73814
15:49:30|0.73862
15:49:30|0.7391
15:49:32|0.73915
15:49:33|0.73953
15:49:33|0.7394
15:49:35|0.73954
15:49:36|0.7392
15:49:36|0.73853
15:49:38|0.73877
15:49:39|0.7382
15:49:40|0.7382
15:49:40|0.7382
15:49:41|0.7382
15:49:42|0.7382
15:49:43|0.7382
15:49:44|0.7382
15:49:46|0.7382
15:49:47|0.73859
15:49:47|0.73826
15:49:49|0.73826
15:49:50|0.7382
15:49:51|0.73802
15:49:51|0.73802
15:49:54|0.73717
15:49:54|0.73717
15:49:55|0.73717
15:49:57|0.73797
15:49:58|0.73797
15:49:59|0.73797
15:50:00|0.73811
15:50:01|0.73811
15:50:03|0.7389
15:50:04|0.7389
15:50:05|0.73856
15:50:06|0.73856
15:50:07|0.73894
15:50:09|0.73848
15:50:10|0.73856
15:50:11|0.73856
15:50:12|0.73839
15:50:13|0.73839
15:50:13|0.73839
15:50:14|0.73821
15:50:17|0.73838
15:50:17|0.73838
15:50:19|0.73829
15:50:20|0.73802
15:50:20|0.73802
15:50:22|0.73802
15:50:22|0.73802
15:50:23|0.73802
15:50:24|0.73802
15:50:25|0.73739
15:50:26|0.73709
15:50:28|0.73682
15:50:28|0.73677
15:50:30|0.73677
15:50:30|0.73647
15:50:32|0.73647
15:50:33|0.73647
15:50:34|0.73642
15:50:35|0.73642
15:50:36|0.73642
15:50:37|0.73642
15:50:38|0.73646
15:50:39|0.73601
15:50:40|0.7359
15:50:41|0.73585
15:50:42|0.73591
15:50:43|0.73602
15:50:44|0.73599
15:50:45|0.73599
15:50:46|0.73584
15:50:47|0.73584
15:50:48|0.736
15:50:49|0.736
15:50:50|0.73571
15:50:51|0.73585
15:50:53|0.73575
15:50:54|0.73536
15:50:56|0.73585
15:50:57|0.73585
15:50:57|0.73548
15:50:59|0.73548
15:51:00|0.73548
15:51:01|0.73548
15:51:03|0.7356
15:51:04|0.73585
15:51:04|0.73585
15:51:06|0.73585
15:51:07|0.73593
15:51:08|0.73593
15:51:10|0.73592
15:51:11|0.73599
15:51:12|0.73599
15:51:13|0.73599
15:51:14|0.73671
15:51:15|0.73671
15:51:15|0.73671
15:51:17|0.73546
15:51:18|0.73546
15:51:19|0.73546
15:51:20|0.73542
15:51:21|0.73542
15:51:22|0.73567
15:51:23|0.73567
15:51:24|0.73567
15:51:25|0.73534
15:51:26|0.73533
15:51:27|0.73533
15:51:28|0.73528
15:51:29|0.73528
15:51:30|0.73491
15:51:31|0.73483
15:51:32|0.735
15:51:33|0.735
15:51:34|0.735
15:51:35|0.7352
15:51:37|0.73481
15:51:37|0.73481
15:51:39|0.73481
15:51:40|0.73481
15:51:41|0.73481
15:51:42|0.73474
15:51:43|0.73474
15:51:44|0.73487
15:51:45|0.73487
15:51:46|0.73487
15:51:47|0.73487
15:51:48|0.73542
15:51:48|0.73542
15:51:50|0.73542
15:51:51|0.73474
15:51:52|0.73474
15:51:53|0.73474
15:51:55|0.73474
15:51:56|0.73474
15:51:57|0.73474
15:51:58|0.73494
15:51:59|0.73494
15:52:00|0.73494
15:52:01|0.73493
15:52:02|0.73475
15:52:04|0.73475
15:52:05|0.7351
15:52:07|0.73503
15:52:08|0.73503
15:52:09|0.73554
15:52:10|0.73558
15:52:11|0.73516
15:52:12|0.73493
15:52:13|0.7349
15:52:15|0.73464
15:52:16|0.73464
15:52:16|0.73464
15:52:17|0.73464
15:52:18|0.73464
15:52:20|0.73495
15:52:20|0.73484
15:52:22|0.73484
15:52:22|0.73513
15:52:24|0.73513
15:52:26|0.73513
15:52:27|0.73513
15:52:27|0.73513
15:52:30|0.73513
15:52:30|0.73513
15:52:31|0.735
15:52:32|0.735
15:52:33|0.73526
15:52:34|0.73526
15:52:36|0.73577
15:52:36|0.73552
15:52:37|0.73552
15:52:38|0.73578
15:52:39|0.73578
15:52:40|0.73625
15:52:42|0.73626
15:52:42|0.73626
15:52:43|0.73626
15:52:44|0.73657
15:52:45|0.73656
15:52:46|0.73656
15:52:48|0.73656
15:52:49|0.73656
15:52:49|0.73656
15:52:50|0.73691
15:52:51|0.73692
15:52:52|0.7374
15:52:53|0.7374
15:52:55|0.7374
15:52:56|0.7374
15:52:57|0.73713
15:52:59|0.7366
15:52:59|0.7366
15:53:01|0.7363
15:53:02|0.7363
15:53:03|0.7363
15:53:04|0.7363
15:53:06|0.73692
15:53:07|0.73674
15:53:08|0.73681
15:53:10|0.737
15:53:11|0.73749
15:53:12|0.73693
15:53:12|0.73804
15:53:13|0.73778
15:53:15|0.73778
15:53:16|0.73778
15:53:17|0.73778
15:53:18|0.73781
15:53:19|0.73781
15:53:20|0.73781
15:53:21|0.73781
15:53:22|0.73781
15:53:23|0.73767
15:53:24|0.73767
15:53:25|0.73783
15:53:26|0.73783
15:53:27|0.73775
15:53:28|0.73775
15:53:29|0.73762
15:53:30|0.73762
15:53:31|0.73762
15:53:32|0.73762
15:53:33|0.73802
15:53:34|0.73814
15:53:36|0.7385
15:53:37|0.7385
15:53:38|0.73957
15:53:39|0.73987
15:53:40|0.73991
15:53:41|0.74157
15:53:42|0.74183
15:53:43|0.74165
15:53:44|0.74187
15:53:45|0.74172
15:53:46|0.74124
15:53:47|0.74071
15:53:48|0.74111
15:53:49|0.74199
15:53:50|0.74206
15:53:51|0.7425
15:53:52|0.74246
15:53:53|0.74183
15:53:54|0.7408
15:53:55|0.7408
15:53:56|0.7408
15:53:58|0.7401
15:53:58|0.7401
15:54:00|0.7401
15:54:01|0.7401
15:54:02|0.74035
15:54:02|0.74035
15:54:03|0.74035
15:54:06|0.7401
15:54:07|0.73979
15:54:09|0.73959
15:54:10|0.73959
15:54:11|0.7392
15:54:12|0.73879
15:54:13|0.73914
15:54:14|0.73899
15:54:15|0.73917
15:54:16|0.73917
15:54:17|0.73917
15:54:18|0.73844
15:54:18|0.73844
15:54:20|0.73861
15:54:21|0.73861
15:54:21|0.7389
15:54:22|0.73882
15:54:24|0.73882
15:54:25|0.73779
15:54:26|0.73777
15:54:27|0.73803
15:54:28|0.73803
15:54:28|0.73803
15:54:30|0.73803
15:54:30|0.73803
15:54:32|0.73794
15:54:32|0.73759
15:54:33|0.73836
15:54:35|0.73836
15:54:36|0.73843
15:54:37|0.73843
15:54:38|0.7389
15:54:39|0.7389
15:54:39|0.7389
15:54:41|0.7389
15:54:42|0.7389
15:54:43|0.7389
15:54:44|0.7389
15:54:45|0.7389
15:54:45|0.7389
15:54:46|0.7389
15:54:47|0.7389
15:54:48|0.7389
15:54:50|0.73942
15:54:51|0.73942
15:54:52|0.73937
15:54:53|0.73937
15:54:54|0.73937
15:54:55|0.73937
15:54:55|0.73937
15:54:58|0.73937
15:54:58|0.73937
15:54:59|0.73937
15:55:00|0.73896
15:55:02|0.73923
15:55:03|0.73923
15:55:04|0.73923
15:55:06|0.73925
15:55:06|0.73925
15:55:08|0.73925
15:55:09|0.73925
15:55:10|0.73925
15:55:12|0.73925
15:55:13|0.73907
15:55:14|0.7389
15:55:15|0.7389
15:55:16|0.73895
15:55:17|0.73895
15:55:18|0.73911
15:55:19|0.73911
15:55:20|0.73911
15:55:21|0.73911
15:55:22|0.7389
15:55:23|0.7389
15:55:24|0.7389
15:55:25|0.7389
15:55:26|0.73843
15:55:27|0.73843
15:55:28|0.73843
15:55:29|0.73876
15:55:30|0.73862
15:55:31|0.73862
15:55:32|0.73862
15:55:33|0.73834
15:55:34|0.73834
15:55:35|0.73834
15:55:36|0.73808
15:55:37|0.73808
15:55:38|0.73808
15:55:39|0.73862
15:55:40|0.73844
15:55:41|0.73844
15:55:42|0.73849
15:55:43|0.73849
15:55:44|0.73849
15:55:45|0.73849
15:55:46|0.73849
15:55:47|0.73849
15:55:48|0.73849
15:55:49|0.73849
15:55:50|0.73892
15:55:51|0.73892
15:55:52|0.73892
15:55:53|0.73936
15:55:54|0.73936
15:55:55|0.7391
15:55:56|0.7391
15:55:57|0.7391
15:55:59|0.7391
15:56:00|0.7391
15:56:01|0.73891
15:56:02|0.73827
15:56:03|0.738
15:56:04|0.73772
15:56:06|0.73833
15:56:08|0.73888
15:56:09|0.73888
15:56:10|0.73888
15:56:11|0.73888
15:56:12|0.73888
15:56:13|0.73888
15:56:14|0.73772
15:56:14|0.73801
15:56:16|0.73801
15:56:16|0.73835
15:56:18|0.73854
15:56:19|0.73854
15:56:20|0.73854
15:56:20|0.73854
15:56:21|0.73854
15:56:23|0.73854
15:56:24|0.73834
15:56:24|0.73846
15:56:26|0.73846
15:56:27|0.738
15:56:28|0.73804
15:56:28|0.73804
15:56:30|0.73804
15:56:31|0.73841
15:56:32|0.73838
15:56:32|0.73838
15:56:33|0.73838
15:56:35|0.738
15:56:36|0.73864
15:56:36|0.73864
15:56:37|0.73864
15:56:39|0.73864
15:56:40|0.73842
15:56:41|0.73842
15:56:42|0.73842
15:56:43|0.73842
15:56:44|0.73842
15:56:45|0.73818
15:56:46|0.73818
15:56:48|0.73818
15:56:49|0.73818
15:56:50|0.73818
15:56:51|0.73818
15:56:52|0.73818
15:56:53|0.73818
15:56:54|0.73818
15:56:54|0.73818
15:56:55|0.73818
15:56:56|0.73818
15:56:57|0.73833
15:56:59|0.73825
15:57:01|0.73825
15:57:03|0.73801
15:57:03|0.73801
15:57:05|0.73801
15:57:06|0.73801
15:57:08|0.73861
15:57:09|0.73861
15:57:10|0.73861
15:57:12|0.73858
15:57:14|0.73793
15:57:15|0.7378
15:57:16|0.73858
15:57:17|0.73826
15:57:18|0.73826
15:57:19|0.73862
15:57:20|0.73857
15:57:21|0.73857
15:57:22|0.7387
15:57:23|0.7387
15:57:24|0.73858
15:57:25|0.738
15:57:26|0.738
15:57:28|0.73793
15:57:29|0.73793
15:57:29|0.73793
15:57:31|0.73771
15:57:32|0.73771
15:57:33|0.73771
15:57:34|0.73771
15:57:35|0.73771
15:57:36|0.73756
15:57:37|0.73759
15:57:38|0.7374
15:57:39|0.73708
15:57:40|0.73708
15:57:41|0.73769
15:57:42|0.73769
15:57:43|0.73741
15:57:44|0.73741
15:57:45|0.73741
15:57:47|0.73741
15:57:48|0.73741
15:57:49|0.73671
15:57:50|0.73651
15:57:51|0.73651
15:57:52|0.73651
15:57:54|0.7368
15:57:54|0.7368
15:57:56|0.7368
15:57:56|0.73671
15:57:58|0.73671
15:57:58|0.7365
15:58:00|0.73687
15:58:02|0.73721
15:58:03|0.73721
15:58:04|0.73721
15:58:05|0.73721
15:58:06|0.73721
15:58:08|0.73745
15:58:09|0.73786
15:58:11|0.7379
15:58:12|0.73791
15:58:13|0.73791
15:58:13|0.73791
15:58:14|0.73791
15:58:16|0.73791
15:58:17|0.73803
15:58:18|0.73818
15:58:18|0.73818
15:58:20|0.73796
15:58:20|0.73796
15:58:21|0.73764
15:58:23|0.73764
15:58:24|0.73764
15:58:25|0.73764
15:58:26|0.73764
15:58:26|0.73764
15:58:28|0.73764
15:58:29|0.73726
15:58:30|0.73726
15:58:30|0.73747
15:58:32|0.73737
15:58:32|0.73737
15:58:33|0.73704
15:58:35|0.73704
15:58:35|0.73704
15:58:36|0.73795
15:58:37|0.73836
15:58:39|0.73846
15:58:40|0.73846
15:58:41|0.73984
15:58:41|0.73887
15:58:43|0.73887
15:58:44|0.73833
15:58:45|0.73833
15:58:46|0.73833
15:58:47|0.73843
15:58:47|0.73833
15:58:49|0.73833
15:58:50|0.73862
15:58:52|0.73862
15:58:52|0.73862
15:58:54|0.73862
15:58:54|0.73862
15:58:56|0.73868
15:58:56|0.73844
15:58:58|0.73831
15:58:58|0.73802
15:59:00|0.73844
15:59:02|0.73844
15:59:02|0.73844
15:59:04|0.73846
15:59:05|0.73846
15:59:07|0.73844
15:59:08|0.73844
15:59:08|0.73844
15:59:11|0.73875
15:59:11|0.73875
15:59:13|0.73875
15:59:14|0.73875
15:59:15|0.73875
15:59:16|0.73875
15:59:18|0.73875
15:59:19|0.73875
15:59:19|0.73862
15:59:20|0.73831
15:59:21|0.73831
15:59:22|0.73771
15:59:24|0.73771
15:59:24|0.73771
15:59:25|0.73771
15:59:26|0.73771
15:59:27|0.73771
15:59:29|0.73771
15:59:29|0.73771
15:59:31|0.73774
15:59:32|0.73776
15:59:33|0.73767
15:59:34|0.73771
15:59:35|0.73771
15:59:36|0.73771
15:59:37|0.73771
15:59:38|0.73771
15:59:39|0.73771
15:59:40|0.73771
15:59:41|0.73771
15:59:42|0.73771
15:59:43|0.73746
15:59:44|0.73771
15:59:45|0.73797
15:59:46|0.73797
15:59:47|0.73797
15:59:48|0.73797
15:59:49|0.73797
15:59:50|0.73797
15:59:51|0.73809
15:59:52|0.73809
15:59:53|0.73822
15:59:54|0.73822
15:59:55|0.73822
15:59:56|0.73816
15:59:58|0.73816
15:59:59|0.73806
15:59:59|0.7376
16:00:00|0.7376
16:00:02|0.7376
16:00:03|0.7376
16:00:05|0.7376
16:00:07|0.7376
16:00:08|0.7376
16:00:10|0.7376
16:00:11|0.7374
16:00:12|0.73766
16:00:12|0.73766
16:00:14|0.73766
16:00:15|0.73766
16:00:16|0.73722
16:00:17|0.73651
16:00:18|0.73652
16:00:20|0.73605
16:00:21|0.73574
16:00:21|0.73574
16:00:23|0.73573
16:00:24|0.73564
16:00:25|0.73564
16:00:26|0.73517
16:00:27|0.73578
16:00:28|0.73607
16:00:29|0.73607
16:00:30|0.73601
16:00:31|0.73593
16:00:32|0.73593
16:00:33|0.73593
16:00:34|0.73593
16:00:35|0.73593
16:00:36|0.73593
16:00:36|0.73593
16:00:38|0.73593
16:00:39|0.73593
16:00:40|0.73506
16:00:42|0.73537
16:00:43|0.73517
16:00:44|0.73536
16:00:45|0.73506
16:00:46|0.73498
16:00:47|0.73498
16:00:48|0.73498
16:00:49|0.73498
16:00:50|0.7355
16:00:51|0.73545
16:00:52|0.735
16:00:53|0.73448
16:00:54|0.73477
16:00:55|0.73477
16:00:56|0.73438
16:00:57|0.73498
16:00:58|0.73498
16:00:59|0.73498
16:01:00|0.7349
16:01:01|0.73493
16:01:02|0.73499
16:01:04|0.73516
16:01:05|0.73516
16:01:06|0.7345
16:01:07|0.7345
16:01:08|0.73436
16:01:10|0.7344
16:01:11|0.73449
16:01:12|0.73449
16:01:14|0.7345
16:01:15|0.7345
16:01:17|0.73418
16:01:19|0.73418
16:01:20|0.73418
16:01:20|0.73418
16:01:21|0.73418
16:01:23|0.73418
16:01:24|0.73479
16:01:25|0.73479
16:01:26|0.73479
16:01:26|0.73479
16:01:28|0.73479
16:01:29|0.73479
16:01:30|0.73479
16:01:30|0.73479
16:01:32|0.73479
16:01:33|0.73479
16:01:33|0.73513
16:01:34|0.73533
16:01:36|0.73529
16:01:36|0.73529
16:01:37|0.73556
16:01:39|0.73691
16:01:39|0.73676
16:01:41|0.73712
16:01:41|0.73712
16:01:42|0.73763
16:01:43|0.73753
16:01:44|0.738
16:01:45|0.73842
16:01:47|0.73809
16:01:48|0.73809
16:01:48|0.73809
16:01:50|0.73809
16:01:50|0.73809
16:01:51|0.73809
16:01:52|0.73832
16:01:53|0.73839
16:01:54|0.73839
16:01:56|0.73854
16:01:56|0.73902
16:01:57|0.7386
16:01:59|0.73813
16:02:00|0.73789
16:02:01|0.73786
16:02:02|0.73786
16:02:03|0.73786
16:02:04|0.73786
16:02:06|0.73836
16:02:08|0.73836
16:02:09|0.73836
16:02:10|0.73836
16:02:11|0.73851
16:02:13|0.73851
16:02:14|0.73851
16:02:15|0.73851
16:02:16|0.73919
16:02:18|0.73975
16:02:19|0.73975
16:02:21|0.73965
16:02:22|0.73913
16:02:23|0.73956
16:02:24|0.73956
16:02:25|0.73956
16:02:27|0.73965
16:02:28|0.73965
16:02:29|0.73965
16:02:30|0.73965
16:02:31|0.73965
16:02:32|0.73977
16:02:33|0.73944
16:02:34|0.73944
16:02:35|0.73944
16:02:36|0.73944
16:02:37|0.7392
16:02:38|0.73963
16:02:40|0.73963
16:02:40|0.73963
16:02:41|0.73899
16:02:42|0.73899
16:02:43|0.73899
16:02:44|0.73926
16:02:46|0.73926
16:02:47|0.73944
16:02:48|0.73944
16:02:49|0.73917
16:02:50|0.73917
16:02:51|0.73906
16:02:52|0.73874
16:02:53|0.73874
16:02:54|0.73874
16:02:55|0.73874
16:02:56|0.73874
16:02:57|0.73961
16:02:58|0.73926
16:02:59|0.73926
16:03:00|0.73926
16:03:01|0.73926
16:03:02|0.73934
16:03:03|0.739
16:03:04|0.739
16:03:06|0.73884
16:03:08|0.73927
16:03:08|0.73979
16:03:10|0.73979
16:03:11|0.73979
16:03:13|0.73982
16:03:14|0.73989
16:03:15|0.73989
16:03:16|0.73989
16:03:17|0.74008
16:03:18|0.73979
16:03:20|0.73979
16:03:21|0.73979
16:03:22|0.73979
16:03:23|0.73979
16:03:24|0.74026
16:03:25|0.74026
16:03:27|0.73979
16:03:27|0.73979
16:03:29|0.73979
16:03:29|0.73979
16:03:30|0.73979
16:03:31|0.73979
16:03:32|0.73979
16:03:33|0.73979
16:03:34|0.74015
16:03:35|0.74015
16:03:36|0.73981
16:03:37|0.73969
16:03:39|0.73969
16:03:40|0.73969
16:03:40|0.73969
16:03:41|0.73969
16:03:42|0.73969
16:03:43|0.73946
16:03:44|0.73946
16:03:45|0.73935
16:03:46|0.73936
16:03:48|0.73936
16:03:48|0.73936
16:03:50|0.73962
16:03:51|0.73962
16:03:51|0.73959
16:03:53|0.73956
16:03:53|0.73956
16:03:54|0.73956
16:03:55|0.73956
16:03:56|0.73956
16:03:57|0.73956
16:03:58|0.73956
16:03:59|0.73956
16:04:00|0.73956
16:04:02|0.73956
16:04:02|0.73956
16:04:03|0.73956
16:04:05|0.73956
16:04:05|0.74067
16:04:07|0.74067
16:04:08|0.73964
16:04:09|0.73964
16:04:10|0.73989
16:04:12|0.74
16:04:14|0.74019
16:04:15|0.74019
16:04:16|0.74
16:04:16|0.74
16:04:18|0.74
16:04:19|0.7402
16:04:21|0.7402
16:04:22|0.73962
16:04:22|0.73991
16:04:24|0.74
16:04:24|0.73936
16:04:25|0.73936
16:04:27|0.73936
16:04:27|0.73936
16:04:29|0.73936
16:04:30|0.73936
16:04:30|0.7397
16:04:32|0.7397
16:04:32|0.73996
16:04:33|0.73931
16:04:34|0.73923
16:04:36|0.73924
16:04:37|0.73924
16:04:38|0.73924
16:04:39|0.73924
16:04:40|0.73924
16:04:41|0.73924
16:04:42|0.73924
16:04:43|0.739
16:04:44|0.73908
16:04:45|0.73908
16:04:46|0.73908
16:04:47|0.73984
16:04:48|0.73984
16:04:49|0.73984
16:04:50|0.74028
16:04:51|0.74006
16:04:52|0.73964
16:04:53|0.73964
16:04:54|0.73964
16:04:55|0.73964
16:04:56|0.73993
16:04:57|0.73993
16:04:58|0.73993
16:04:59|0.73993
16:05:00|0.73993
16:05:02|0.73993
16:05:04|0.7395
16:05:04|0.7395
16:05:05|0.7395
16:05:07|0.73967
16:05:08|0.739
16:05:10|0.73908
16:05:11|0.73908
16:05:12|0.73908
16:05:13|0.73908
16:05:15|0.73885
16:05:15|0.73882
16:05:17|0.73882
16:05:19|0.73944
16:05:19|0.73944
16:05:21|0.73944
16:05:22|0.73944
16:05:23|0.73974
16:05:24|0.73974
16:05:25|0.73896
16:05:26|0.73896
16:05:27|0.73938
16:05:28|0.73938
16:05:29|0.7395
16:05:30|0.7395
16:05:31|0.7396
16:05:32|0.7396
16:05:33|0.7396
16:05:34|0.7396
16:05:35|0.7396
16:05:36|0.7396
16:05:37|0.7396
16:05:38|0.7396
16:05:39|0.7396
16:05:40|0.7396
16:05:41|0.7396
16:05:42|0.7396
16:05:43|0.7396
16:05:44|0.7396
16:05:45|0.7396
16:05:46|0.7396
16:05:47|0.7396
16:05:48|0.7396
16:05:49|0.7396
16:05:50|0.7396
16:05:51|0.7396
16:05:52|0.7396
16:05:54|0.74033
16:05:54|0.74033
16:05:56|0.74027
16:05:57|0.74027
16:05:58|0.74
16:05:58|0.73966
16:06:00|0.73917
16:06:01|0.73917
16:06:02|0.73965
16:06:02|0.73965
16:06:04|0.73965
16:06:05|0.73965
16:06:05|0.73987
16:06:07|0.73987
16:06:08|0.73931
16:06:10|0.73979
16:06:12|0.73979
16:06:13|0.73979
16:06:15|0.74041
16:06:16|0.74045
16:06:17|0.74062
16:06:18|0.74168
16:06:19|0.74207
16:06:20|0.74185
16:06:21|0.74185
16:06:22|0.74147
16:06:24|0.74147
16:06:25|0.74163
16:06:26|0.74133
16:06:28|0.74134
16:06:29|0.74134
16:06:30|0.74134
16:06:31|0.74134
16:06:32|0.74134
16:06:33|0.74134
16:06:34|0.74134
16:06:36|0.74134
16:06:36|0.74134
16:06:37|0.74141
16:06:39|0.74134
16:06:40|0.74134
16:06:41|0.74155
16:06:42|0.74155
16:06:43|0.7412
16:06:44|0.74061
16:06:45|0.74015
16:06:46|0.74015
16:06:47|0.7405
16:06:48|0.74049
16:06:49|0.74057
16:06:50|0.74082
16:06:51|0.74082
16:06:52|0.74122
16:06:53|0.74122
16:06:55|0.74122
16:06:55|0.74122
16:06:56|0.74122
16:06:58|0.74122
16:06:58|0.74151
16:06:59|0.74179
16:07:00|0.742
16:07:01|0.7417
16:07:03|0.7417
16:07:04|0.7417
16:07:05|0.7417
16:07:05|0.7417
16:07:06|0.7417
16:07:08|0.74117
16:07:09|0.74117
16:07:11|0.7417
16:07:12|0.7417
16:07:13|0.7417
16:07:15|0.74239
16:07:16|0.74239
16:07:17|0.7419
16:07:18|0.74157
16:07:19|0.7412
16:07:20|0.7412
16:07:22|0.7412
16:07:23|0.7412
16:07:24|0.7412
16:07:25|0.7412
16:07:26|0.7412
16:07:27|0.742
16:07:28|0.742
16:07:29|0.74216
16:07:30|0.74216
16:07:31|0.74235
16:07:32|0.74235
16:07:33|0.74235
16:07:34|0.74235
16:07:35|0.74235
16:07:36|0.74235
16:07:37|0.74235
16:07:38|0.74235
16:07:39|0.742
16:07:40|0.742
16:07:41|0.74209
16:07:42|0.74274
16:07:43|0.74268
16:07:44|0.74268
16:07:45|0.74263
16:07:46|0.74263
16:07:47|0.74213
16:07:48|0.74191
16:07:49|0.74191
16:07:50|0.74191
16:07:51|0.74191
16:07:52|0.74189
16:07:53|0.74189
16:07:54|0.74226
16:07:55|0.74246
16:07:56|0.74246
16:07:57|0.74246
16:07:58|0.74246
16:07:59|0.74246
16:08:00|0.74264
16:08:01|0.74243
16:08:02|0.74243
16:08:03|0.74236
16:08:04|0.74235
16:08:06|0.74235
16:08:07|0.74235
16:08:07|0.74235
16:08:09|0.74235
16:08:11|0.74226
16:08:12|0.74226
16:08:14|0.74327
16:08:15|0.74453
16:08:16|0.74382
16:08:17|0.74419
16:08:18|0.74471
16:08:19|0.74485
16:08:21|0.74539
16:08:23|0.74519
16:08:24|0.74519
16:08:25|0.74519
16:08:27|0.74626
16:08:27|0.74677
16:08:28|0.74675
16:08:29|0.74626
16:08:31|0.74636
16:08:32|0.74636
16:08:33|0.74636
16:08:34|0.74636
16:08:35|0.74636
16:08:36|0.74636
16:08:37|0.74525
16:08:38|0.74502
16:08:39|0.74484
16:08:41|0.74491
16:08:42|0.74492
16:08:43|0.74441
16:08:44|0.74457
16:08:44|0.74457
16:08:46|0.74457
16:08:47|0.74508
16:08:48|0.74588
16:08:49|0.74575
16:08:50|0.74577
16:08:51|0.74577
16:08:52|0.746
16:08:53|0.74588
16:08:54|0.74588
16:08:55|0.74588
16:08:56|0.746
16:08:57|0.746
16:08:58|0.746
16:08:59|0.746
16:09:00|0.746
16:09:01|0.746
16:09:02|0.746
16:09:03|0.74512
16:09:04|0.74491
16:09:06|0.74514
16:09:07|0.74515
16:09:08|0.74545
16:09:08|0.74545
16:09:10|0.74453
16:09:10|0.74469
16:09:12|0.74443
16:09:13|0.74463
16:09:13|0.74463
16:09:15|0.74463
16:09:16|0.74463
16:09:17|0.74463
16:09:18|0.74463
16:09:19|0.74463
16:09:20|0.7451
16:09:21|0.7451
16:09:22|0.74469
16:09:23|0.74463
16:09:24|0.74463
16:09:25|0.74463
16:09:26|0.74463
16:09:27|0.74463
16:09:28|0.74444
16:09:29|0.74444
16:09:30|0.74444
16:09:31|0.74444
16:09:32|0.74463
16:09:33|0.74463
16:09:34|0.74485
16:09:35|0.74485
16:09:36|0.74485
16:09:37|0.74444
16:09:38|0.74444
16:09:39|0.74444
16:09:40|0.74419
16:09:41|0.74401
16:09:42|0.74401
16:09:43|0.74401
16:09:44|0.74401
16:09:46|0.74408
16:09:47|0.74427
16:09:48|0.74427
16:09:49|0.74427
16:09:50|0.74427
16:09:51|0.74427
16:09:52|0.74443
16:09:53|0.74443
16:09:54|0.74443
16:09:55|0.74443
16:09:56|0.74443
16:09:57|0.74442
16:09:58|0.74427
16:09:59|0.74427
16:10:00|0.74427
16:10:01|0.74427
16:10:02|0.744
16:10:03|0.74427
16:10:04|0.74427
16:10:05|0.74409
16:10:06|0.74402
16:10:07|0.74402
16:10:08|0.74402
16:10:09|0.7441
16:10:10|0.7441
16:10:11|0.7441
16:10:13|0.7441
16:10:14|0.7441
16:10:16|0.74409
16:10:17|0.74409
16:10:19|0.74409
16:10:20|0.74467
16:10:20|0.74494
16:10:22|0.74547
16:10:22|0.74612
16:10:23|0.74612
16:10:25|0.74605
16:10:25|0.74574
16:10:27|0.74574
16:10:28|0.7456
16:10:29|0.74523
16:10:29|0.74503
16:10:30|0.74516
16:10:31|0.74516
16:10:33|0.74516
16:10:34|0.74592
16:10:35|0.74592
16:10:36|0.74592
16:10:37|0.74592
16:10:38|0.74592
16:10:39|0.74592
16:10:40|0.74582
16:10:41|0.74582
16:10:42|0.74488
16:10:43|0.74497
16:10:44|0.74536
16:10:45|0.74536
16:10:46|0.74446
16:10:47|0.74409
16:10:48|0.74487
16:10:50|0.7442
16:10:51|0.7442
16:10:53|0.7442
16:10:53|0.74478
16:10:55|0.7443
16:10:55|0.74441
16:10:56|0.74441
16:10:58|0.74453
16:10:58|0.74453
16:11:00|0.74418
16:11:01|0.74418
16:11:02|0.74418
16:11:04|0.74418
16:11:05|0.7445
16:11:06|0.7445
16:11:07|0.7445
16:11:08|0.7445
16:11:09|0.74455
16:11:10|0.74494
16:11:11|0.74557
16:11:12|0.74563
16:11:13|0.7459
16:11:15|0.7459
16:11:17|0.7459
16:11:18|0.74496
16:11:19|0.74496
16:11:20|0.74496
16:11:21|0.74496
16:11:22|0.74508
16:11:23|0.74508
16:11:24|0.74508
16:11:26|0.74508
16:11:27|0.74582
16:11:28|0.74582
16:11:28|0.74582
16:11:29|0.74526
16:11:30|0.74526
16:11:32|0.74526
16:11:32|0.74494
16:11:34|0.74482
16:11:35|0.74482
16:11:36|0.7448
16:11:38|0.74509
16:11:38|0.74509
16:11:39|0.74509
16:11:40|0.74509
16:11:41|0.74509
16:11:43|0.74509
16:11:44|0.74463
16:11:45|0.74455
16:11:46|0.7445
16:11:47|0.7445
16:11:48|0.7445
16:11:49|0.7445
16:11:51|0.74445
16:11:51|0.74445
16:11:53|0.74412
16:11:53|0.74376
16:11:55|0.74361
16:11:56|0.74361
16:11:57|0.74345
16:11:57|0.74345
16:11:59|0.74326
16:12:00|0.74285
16:12:01|0.74285
16:12:02|0.74265
16:12:02|0.74265
16:12:03|0.74265
16:12:05|0.74369
16:12:06|0.74369
16:12:07|0.74369
16:12:08|0.74369
16:12:08|0.744
16:12:09|0.74411
16:12:10|0.74411
16:12:12|0.74411
16:12:13|0.74411
16:12:15|0.74437
16:12:16|0.744
16:12:17|0.744
16:12:17|0.74439
16:12:19|0.74439
16:12:21|0.74439
16:12:22|0.74497
16:12:24|0.74439
16:12:25|0.74471
16:12:25|0.7447
16:12:27|0.74533
16:12:28|0.7454
16:12:29|0.74532
16:12:30|0.74521
16:12:31|0.74496
16:12:32|0.74529
16:12:33|0.74446
16:12:34|0.74446
16:12:35|0.74446
16:12:36|0.74446
16:12:36|0.74446
16:12:37|0.74446
16:12:39|0.745
16:12:40|0.7454
16:12:41|0.7454
16:12:42|0.7446
16:12:43|0.74432
16:12:44|0.7439
16:12:45|0.74435
16:12:46|0.74435
16:12:47|0.74394
16:12:48|0.74454
16:12:49|0.74454
16:12:50|0.74455
16:12:51|0.74455
16:12:52|0.74455
16:12:53|0.74455
16:12:54|0.74517
16:12:55|0.74525
16:12:56|0.74525
16:12:58|0.74481
16:12:59|0.74481
16:13:00|0.74447
16:13:01|0.7438
16:13:02|0.74393
16:13:03|0.74393
16:13:05|0.7441
16:13:06|0.74393
16:13:07|0.74329
16:13:08|0.74345
16:13:10|0.7434
16:13:10|0.7434
16:13:12|0.74389
16:13:13|0.74417
16:13:13|0.74417
16:13:15|0.74417
16:13:16|0.74417
16:13:17|0.74393
16:13:18|0.74393
16:13:20|0.7449
16:13:21|0.7449
16:13:23|0.7449
16:13:24|0.7449
16:13:25|0.7449
16:13:26|0.74515
16:13:27|0.74541
16:13:28|0.74541
16:13:29|0.74553
16:13:30|0.74553
16:13:32|0.74545
16:13:33|0.7448
16:13:34|0.7448
16:13:35|0.74656
16:13:36|0.74656
16:13:37|0.74656
16:13:38|0.74656
16:13:40|0.74656
16:13:42|0.74532
16:13:42|0.74532
16:13:43|0.74579
16:13:44|0.74579
16:13:45|0.74579
16:13:46|0.74571
16:13:47|0.74493
16:13:48|0.74493
16:13:49|0.74493
16:13:50|0.74493
16:13:51|0.74528
16:13:52|0.74528
16:13:53|0.74528
16:13:54|0.74528
16:13:55|0.74487
16:13:56|0.74481
16:13:57|0.74481
16:13:58|0.74481
16:13:59|0.74481
16:14:00|0.74533
16:14:01|0.74533
16:14:02|0.7458
16:14:03|0.74551
16:14:04|0.74591
16:14:05|0.74591
16:14:07|0.74622
16:14:08|0.74617
16:14:09|0.74617
16:14:10|0.74666
16:14:12|0.74682
16:14:13|0.747
16:14:13|0.74657
16:14:14|0.74655
16:14:15|0.74634
16:14:17|0.74634
16:14:19|0.74661
16:14:20|0.74672
16:14:21|0.747
16:14:22|0.74716
16:14:23|0.74736
16:14:24|0.74736
16:14:25|0.74712
16:14:26|0.74753
16:14:27|0.74736
16:14:28|0.74736
16:14:29|0.74737
16:14:30|0.74691
16:14:31|0.74719
16:14:32|0.74769
16:14:34|0.74809
16:14:34|0.74809
16:14:35|0.74736
16:14:37|0.74761
16:14:39|0.74761
16:14:39|0.74761
16:14:41|0.74761
16:14:42|0.74761
16:14:42|0.7484
16:14:44|0.7484
16:14:45|0.7484
16:14:46|0.74759
16:14:47|0.74759
16:14:48|0.74763
16:14:49|0.74838
16:14:51|0.74767
16:14:51|0.74767
16:14:52|0.7478
16:14:53|0.74781
16:14:54|0.74781
16:14:55|0.74821
16:14:56|0.74835
16:14:58|0.74853
16:14:59|0.749
16:15:00|0.7488
16:15:01|0.74831
16:15:02|0.74831
16:15:03|0.7478
16:15:04|0.74831
16:15:05|0.74831
16:15:07|0.74809
16:15:08|0.748
16:15:09|0.748
16:15:10|0.7477
16:15:10|0.74782
16:15:12|0.74782
16:15:13|0.74786
16:15:14|0.74793
16:15:15|0.74818
16:15:16|0.74857
16:15:17|0.74828
16:15:18|0.74865
16:15:20|0.74875
16:15:22|0.74848
16:15:23|0.74848
16:15:24|0.74848
16:15:25|0.74875
16:15:26|0.74856
16:15:27|0.74856
16:15:28|0.74848
16:15:29|0.74867
16:15:30|0.74911
16:15:32|0.74989
16:15:33|0.75005
16:15:34|0.75005
16:15:35|0.7503
16:15:36|0.75035
16:15:37|0.75095
16:15:38|0.75111
16:15:39|0.75111
16:15:40|0.7503
16:15:41|0.75022
16:15:43|0.74937
16:15:44|0.74937
16:15:45|0.74985
16:15:46|0.74985
16:15:47|0.74855
16:15:48|0.7487
16:15:49|0.74905
16:15:50|0.74883
16:15:51|0.74883
16:15:51|0.74796
16:15:53|0.74762
16:15:53|0.74734
16:15:55|0.74702
16:15:56|0.74734
16:15:57|0.74704
16:15:57|0.74742
16:15:59|0.74742
16:16:00|0.74742
16:16:01|0.74742
16:16:01|0.74742
16:16:03|0.74742
16:16:04|0.7478
16:16:04|0.7478
16:16:06|0.7478
16:16:07|0.7478
16:16:08|0.74669
16:16:09|0.74709
16:16:10|0.74764
16:16:11|0.74764
16:16:12|0.74764
16:16:13|0.74724
16:16:14|0.74724
16:16:15|0.74724
16:16:16|0.74722
16:16:17|0.74722
16:16:18|0.74702
16:16:19|0.74696
16:16:21|0.74696
16:16:22|0.74696
16:16:24|0.74714
16:16:25|0.74692
16:16:27|0.7465
16:16:28|0.74664
16:16:29|0.74727
16:16:30|0.74727
16:16:31|0.74735
16:16:32|0.74735
16:16:34|0.74735
16:16:34|0.74735
16:16:36|0.74789
16:16:38|0.74789
16:16:40|0.7478
16:16:40|0.74767
16:16:42|0.74748
16:16:42|0.74748
16:16:44|0.74747
16:16:45|0.74747
16:16:46|0.74751
16:16:48|0.7396
16:16:49|0.74013
16:16:50|0.73895
16:16:51|0.73988
16:16:51|0.73976
16:16:53|0.73969
16:16:54|0.74036
16:16:55|0.74027
16:16:55|0.73932
16:16:57|0.73943
16:16:58|0.73895
16:16:58|0.739
16:17:00|0.73903
16:17:01|0.73865
16:17:02|0.73865
16:17:02|0.73883
16:17:04|0.73883
16:17:05|0.73952
16:17:06|0.73929
16:17:06|0.73951
16:17:09|0.73963
16:17:09|0.73963
16:17:10|0.73935
16:17:11|0.73929
16:17:12|0.73929
16:17:13|0.73929
16:17:14|0.73963
16:17:16|0.74037
16:17:16|0.73951
16:17:17|0.73963
16:17:19|0.7395
16:17:20|0.7395
16:17:21|0.7395
16:17:23|0.73903
16:17:23|0.73903
16:17:24|0.73903
16:17:26|0.7395
16:17:27|0.7395
16:17:28|0.7395
16:17:29|0.7395
16:17:31|0.74127
16:17:32|0.74119
16:17:32|0.7406
16:17:33|0.73995
16:17:35|0.74033
16:17:35|0.74033
16:17:37|0.74033
16:17:37|0.74033
16:17:38|0.74088
16:17:40|0.74088
16:17:41|0.74088
16:17:41|0.74088
16:17:43|0.74088
16:17:43|0.74088
16:17:45|0.74146
16:17:46|0.74115
16:17:46|0.74115
16:17:47|0.74166
16:17:49|0.74166
16:17:49|0.74085
16:17:50|0.74115
16:17:52|0.74105
16:17:53|0.741
16:17:54|0.741
16:17:55|0.741
16:17:56|0.741
16:17:57|0.741
16:17:58|0.741
16:17:59|0.741
16:18:00|0.74115
16:18:01|0.74106
16:18:02|0.74122
16:18:03|0.74152
16:18:04|0.74152
16:18:05|0.74152
16:18:06|0.74126
16:18:07|0.74126
16:18:09|0.7416
16:18:10|0.7416
16:18:11|0.7416
16:18:12|0.7416
16:18:13|0.7416
16:18:14|0.7416
16:18:15|0.74241
16:18:16|0.7425
16:18:17|0.74301
16:18:18|0.74301
16:18:20|0.7431
16:18:21|0.7431
16:18:22|0.74304
16:18:23|0.74304
16:18:25|0.74304
16:18:25|0.74304
16:18:26|0.74323
16:18:27|0.74323
16:18:28|0.74323
16:18:29|0.743
16:18:30|0.743
16:18:31|0.74333
16:18:33|0.74333
16:18:33|0.74335
16:18:34|0.74323
16:18:36|0.74306
16:18:37|0.74306
16:18:38|0.7434
16:18:39|0.74365
16:18:40|0.74371
16:18:41|0.74402
16:18:42|0.74402
16:18:43|0.74402
16:18:44|0.74291
16:18:45|0.74291
16:18:46|0.74291
16:18:47|0.74333
16:18:48|0.74333
16:18:50|0.74265
16:18:50|0.74265
16:18:51|0.74282
16:18:53|0.74282
16:18:53|0.74282
16:18:55|0.74282
16:18:56|0.74282
16:18:56|0.74282
16:18:57|0.74332
16:18:58|0.74332
16:18:59|0.74274
16:19:01|0.74274
16:19:01|0.74303
16:19:03|0.74303
16:19:04|0.74303
16:19:04|0.74303
16:19:05|0.74335
16:19:07|0.74335
16:19:08|0.74287
16:19:09|0.74256
16:19:10|0.74256
16:19:11|0.74256
16:19:12|0.74256
16:19:12|0.74256
16:19:14|0.74256
16:19:15|0.74256
16:19:16|0.74256
16:19:17|0.74256
16:19:18|0.74256
16:19:19|0.74256
16:19:19|0.74232
16:19:20|0.74232
16:19:22|0.74247
16:19:23|0.74141
16:19:24|0.74141
16:19:26|0.74116
16:19:28|0.74155
16:19:29|0.74155
16:19:29|0.74155
16:19:31|0.74155
16:19:32|0.74145
16:19:33|0.74145
16:19:34|0.74145
16:19:35|0.74145
16:19:36|0.74235
16:19:37|0.74235
16:19:39|0.74189
16:19:39|0.74189
16:19:40|0.7415
16:19:41|0.7415
16:19:43|0.7408
16:19:44|0.7408
16:19:45|0.7408
16:19:46|0.7408
16:19:47|0.74086
16:19:48|0.74086
16:19:49|0.74086
16:19:50|0.74075
16:19:52|0.74098
16:19:53|0.74098
16:19:53|0.74096
16:19:54|0.74118
16:19:56|0.74118
16:19:57|0.74118
16:19:58|0.7415
16:19:59|0.74118
16:19:59|0.74104
16:20:00|0.7415
16:20:02|0.74155
16:20:02|0.74155
16:20:04|0.74169
16:20:06|0.74169
16:20:07|0.74118
16:20:08|0.74068
16:20:09|0.74099
16:20:10|0.74038
16:20:12|0.74045
16:20:13|0.74045
16:20:14|0.74045
16:20:15|0.74
16:20:16|0.74031
16:20:17|0.74031
16:20:18|0.74031
16:20:19|0.74031
16:20:20|0.74031
16:20:22|0.73968
16:20:23|0.73968
16:20:25|0.73918
16:20:25|0.73918
16:20:26|0.73918
16:20:27|0.73918
16:20:28|0.7391
16:20:29|0.73918
16:20:31|0.73896
16:20:31|0.73896
16:20:33|0.73916
16:20:34|0.73896
16:20:35|0.73896
16:20:36|0.73896
16:20:37|0.73896
16:20:38|0.73811
16:20:40|0.7392
16:20:41|0.7392
16:20:42|0.7392
16:20:43|0.73904
16:20:44|0.73904
16:20:45|0.73884
16:20:46|0.73903
16:20:47|0.7386
16:20:47|0.7386
16:20:49|0.7386
16:20:49|0.7386
16:20:51|0.7386
16:20:52|0.7375
16:20:53|0.7375
16:20:54|0.7375
16:20:56|0.738
16:20:57|0.738
16:20:57|0.738
16:20:58|0.7374
16:21:01|0.73779
16:21:02|0.73779
16:21:02|0.73764
16:21:03|0.73764
16:21:04|0.73778
16:21:05|0.73828
16:21:06|0.73828
16:21:07|0.73828
16:21:08|0.73794
16:21:09|0.73794
16:21:10|0.73828
16:21:11|0.73895
16:21:12|0.73895
16:21:13|0.73895
16:21:14|0.73895
16:21:15|0.73895
16:21:16|0.73895
16:21:17|0.73895
16:21:18|0.73797
16:21:20|0.73797
16:21:20|0.73797
16:21:21|0.73797
16:21:22|0.73797
16:21:24|0.73758
16:21:26|0.73725
16:21:26|0.73764
16:21:27|0.73764
16:21:29|0.73764
16:21:29|0.73764
16:21:31|0.73764
16:21:31|0.73687
16:21:33|0.73739
16:21:34|0.73739
16:21:35|0.73739
16:21:36|0.738
16:21:37|0.73823
16:21:38|0.73823
16:21:39|0.7381
16:21:41|0.7381
16:21:41|0.7381
16:21:43|0.7381
16:21:43|0.7381
16:21:44|0.7381
16:21:47|0.73751
16:21:48|0.73751
16:21:50|0.73724
16:21:50|0.73724
16:21:51|0.73708
16:21:53|0.737
16:21:53|0.73692
16:21:55|0.73714
16:21:56|0.73714
16:21:56|0.73714
16:21:57|0.73714
16:21:59|0.73608
16:21:59|0.73668
16:22:00|0.73668
16:22:02|0.73686
16:22:03|0.73647
16:22:04|0.73647
16:22:05|0.73594
16:22:06|0.73584
16:22:08|0.73584
16:22:10|0.73637
16:22:10|0.73626
16:22:11|0.73626
16:22:12|0.73657
16:22:13|0.73657
16:22:14|0.73739
16:22:15|0.73701
16:22:16|0.73701
16:22:17|0.73701
16:22:19|0.73701
16:22:20|0.73733
16:22:21|0.73737
16:22:22|0.73737
16:22:23|0.73737
16:22:25|0.7374
16:22:26|0.73718
16:22:28|0.73741
16:22:29|0.73741
16:22:30|0.73802
16:22:31|0.73802
16:22:33|0.73802
16:22:34|0.73802
16:22:36|0.73802
16:22:36|0.73905
16:22:37|0.73905
16:22:39|0.73905
16:22:39|0.7391
16:22:40|0.7391
16:22:41|0.73886
16:22:42|0.73886
16:22:43|0.73837
16:22:44|0.7381
16:22:46|0.7381
16:22:46|0.7381
16:22:47|0.7381
16:22:49|0.73849
16:22:50|0.73852
16:22:51|0.73852
16:22:51|0.73852
16:22:53|0.73852
16:22:54|0.73852
16:22:55|0.73852
16:22:56|0.73816
16:22:57|0.73786
16:22:59|0.73786
16:22:59|0.73786
16:23:00|0.73786
16:23:03|0.73781
16:23:03|0.73781
16:23:05|0.73773
16:23:06|0.73773
16:23:07|0.73773
16:23:08|0.73745
16:23:10|0.73745
16:23:11|0.73745
16:23:11|0.73782
16:23:13|0.73782
16:23:14|0.73799
16:23:15|0.73787
16:23:16|0.738
16:23:17|0.738
16:23:18|0.73786
16:23:19|0.7374
16:23:20|0.73711
16:23:21|0.73731
16:23:22|0.73731
16:23:23|0.73661
16:23:24|0.73661
16:23:25|0.73661
16:23:26|0.73661
16:23:28|0.73661
16:23:30|0.73654
16:23:31|0.73654
16:23:32|0.73654
16:23:34|0.73632
16:23:35|0.73632
16:23:36|0.73632
16:23:37|0.73632
16:23:37|0.7361
16:23:40|0.73658
16:23:41|0.73658
16:23:42|0.73658
16:23:43|0.73649
16:23:44|0.73658
16:23:45|0.73756
16:23:46|0.73746
16:23:47|0.73746
16:23:48|0.73746
16:23:49|0.73746
16:23:50|0.73746
16:23:51|0.73725
16:23:52|0.73725
16:23:53|0.73725
16:23:55|0.73725
16:23:56|0.73725
16:23:58|0.73725
16:23:58|0.73725
16:23:59|0.73725
16:24:00|0.73711
16:24:01|0.73711
16:24:02|0.73772
16:24:03|0.73772
16:24:04|0.73772
16:24:06|0.73744
16:24:07|0.73742
16:24:09|0.73727
16:24:09|0.73727
16:24:10|0.73727
16:24:11|0.73727
16:24:13|0.73727
16:24:13|0.73727
16:24:15|0.73727
16:24:16|0.73716
16:24:16|0.73716
16:24:17|0.73716
16:24:18|0.73716
16:24:19|0.73716
16:24:20|0.737
16:24:21|0.737
16:24:22|0.737
16:24:23|0.73761
16:24:24|0.73757
16:24:26|0.73757
16:24:28|0.73764
16:24:29|0.73764
16:24:30|0.73764
16:24:31|0.73764
16:24:32|0.73747
16:24:33|0.73733
16:24:34|0.73734
16:24:35|0.73665
16:24:36|0.73665
16:24:37|0.73665
16:24:38|0.73665
16:24:39|0.73665
16:24:40|0.73665
16:24:41|0.73665
16:24:42|0.73665
16:24:43|0.73665
16:24:44|0.73756
16:24:45|0.73789
16:24:46|0.73734
16:24:47|0.73734
16:24:48|0.73711
16:24:49|0.73711
16:24:50|0.73711
16:24:51|0.73711
16:24:53|0.73711
16:24:54|0.73711
16:24:54|0.73731
16:24:56|0.73731
16:24:57|0.73731
16:24:58|0.73731
16:24:59|0.73731
16:25:00|0.73731
16:25:00|0.73731
16:25:02|0.73731
16:25:04|0.73731
16:25:05|0.73665
16:25:06|0.73647
16:25:08|0.7365
16:25:09|0.7365
16:25:10|0.73658
16:25:11|0.73658
16:25:13|0.73658
16:25:13|0.73676
16:25:14|0.73676
16:25:15|0.73676
16:25:17|0.73676
16:25:18|0.73658
16:25:18|0.73658
16:25:20|0.73658
16:25:20|0.73658
16:25:21|0.73658
16:25:22|0.73658
16:25:24|0.73658
16:25:24|0.73658
16:25:26|0.73658
16:25:26|0.73658
16:25:28|0.73665
16:25:29|0.73665
16:25:31|0.73665
16:25:32|0.73665
16:25:33|0.73665
16:25:34|0.73665
16:25:35|0.73665
16:25:36|0.73665
16:25:37|0.73724
16:25:38|0.73724
16:25:39|0.73724
16:25:39|0.73724
16:25:41|0.73674
16:25:43|0.73766
16:25:43|0.73728
16:25:44|0.73728
16:25:46|0.73774
16:25:47|0.73754
16:25:48|0.73754
16:25:49|0.73754
16:25:50|0.73769
16:25:51|0.73767
16:25:52|0.73767
16:25:53|0.73767
16:25:54|0.73808
16:25:56|0.73808
16:25:58|0.73827
16:25:59|0.73827
16:26:00|0.73827
16:26:01|0.7382
16:26:02|0.7382
16:26:03|0.7382
16:26:04|0.7382
16:26:05|0.73765
16:26:06|0.73765
16:26:07|0.73765
16:26:09|0.73765
16:26:10|0.73765
16:26:10|0.73799
16:26:12|0.73799
16:26:13|0.73799
16:26:13|0.73799
16:26:15|0.73799
16:26:16|0.73799
16:26:16|0.73799
16:26:19|0.73799
16:26:20|0.73799
16:26:21|0.73799
16:26:22|0.73799
16:26:23|0.73799
16:26:24|0.73799
16:26:25|0.73799
16:26:26|0.73799
16:26:27|0.73799
16:26:28|0.73799
16:26:30|0.73799
16:26:31|0.73799
16:26:32|0.73836
16:26:33|0.73836
16:26:34|0.73836
16:26:35|0.73836
16:26:36|0.73799
16:26:37|0.73799
16:26:38|0.73799
16:26:39|0.73817
16:26:40|0.73817
16:26:41|0.73722
16:26:42|0.73722
16:26:43|0.7373
16:26:44|0.7373
16:26:45|0.7373
16:26:46|0.7373
16:26:47|0.73722
16:26:48|0.73692
16:26:49|0.73692
16:26:50|0.73692
16:26:51|0.73692
16:26:52|0.73687
16:26:53|0.73687
16:26:55|0.73687
16:26:57|0.73728
16:26:57|0.73728
16:26:59|0.73728
16:27:00|0.73728
16:27:02|0.73728
16:27:03|0.73728
16:27:04|0.73798
16:27:05|0.73798
16:27:06|0.73798
16:27:07|0.73798
16:27:08|0.7378
16:27:09|0.7378
16:27:10|0.7378
16:27:11|0.73788
16:27:12|0.73788
16:27:14|0.73788
16:27:15|0.73812
16:27:15|0.73815
16:27:17|0.73815
16:27:18|0.73798
16:27:19|0.73798
16:27:20|0.73815
16:27:21|0.73815
16:27:22|0.73815
16:27:22|0.73828
16:27:24|0.73828
16:27:24|0.73833
16:27:26|0.73833
16:27:27|0.73833
16:27:28|0.73833
16:27:30|0.73833
16:27:30|0.73833
16:27:31|0.73833
16:27:33|0.73833
16:27:34|0.73788
16:27:35|0.73788
16:27:36|0.73788
16:27:38|0.73788
16:27:38|0.73788
16:27:40|0.73788
16:27:40|0.73788
16:27:41|0.73788
16:27:43|0.73788
16:27:43|0.73788
16:27:45|0.73775
16:27:46|0.73788
16:27:47|0.73782
16:27:49|0.73782
16:27:49|0.73734
16:27:50|0.73734
16:27:52|0.73734
16:27:52|0.73734
16:27:53|0.73734
16:27:56|0.73823
16:27:56|0.73823
16:27:57|0.73823
16:27:58|0.73823
16:27:59|0.73823
16:28:00|0.73823
16:28:01|0.73823
16:28:02|0.73823
16:28:03|0.73823
16:28:04|0.73823
16:28:06|0.73823
16:28:07|0.73823
16:28:08|0.73823
16:28:09|0.73737
16:28:10|0.73713
16:28:11|0.73713
16:28:13|0.73708
16:28:13|0.7372
16:28:15|0.7372
16:28:16|0.7372
16:28:16|0.73752
16:28:18|0.73752
16:28:19|0.73759
16:28:19|0.73759
16:28:20|0.73739
16:28:22|0.73739
16:28:23|0.73739
16:28:23|0.73739
16:28:25|0.73736
16:28:26|0.73739
16:28:27|0.73739
16:28:29|0.73739
16:28:31|0.73739
16:28:32|0.73739
16:28:33|0.73755
16:28:34|0.73755
16:28:34|0.73755
16:28:37|0.73755
16:28:37|0.73755
16:28:38|0.73755
16:28:39|0.73755
16:28:41|0.73723
16:28:41|0.73707
16:28:43|0.73707
16:28:44|0.73739
16:28:46|0.73721
16:28:47|0.73721
16:28:48|0.73721
16:28:49|0.73721
16:28:49|0.73721
16:28:51|0.73721
16:28:52|0.73721
16:28:53|0.73736
16:28:53|0.73688
16:28:54|0.73674
16:28:57|0.7365
16:28:57|0.7365
16:28:58|0.73623
16:29:00|0.73623
16:29:01|0.73585
16:29:02|0.73555
16:29:03|0.73563
16:29:04|0.73563
16:29:05|0.73534
16:29:06|0.73534
16:29:08|0.73559
16:29:09|0.73559
16:29:10|0.73577
16:29:11|0.73543
16:29:12|0.73535
16:29:13|0.73535
16:29:14|0.73535
16:29:15|0.73535
16:29:16|0.73501
16:29:18|0.73401
16:29:19|0.73401
16:29:21|0.73371
16:29:21|0.73357
16:29:22|0.73356
16:29:23|0.73361
16:29:24|0.73359
16:29:25|0.73381
16:29:26|0.73425
16:29:27|0.73438
16:29:28|0.73438
16:29:29|0.73375
16:29:30|0.73398
16:29:32|0.73398
16:29:33|0.73398
16:29:34|0.73328
16:29:35|0.73327
16:29:35|0.733
16:29:36|0.733
16:29:39|0.73357
16:29:40|0.73335
16:29:41|0.73324
16:29:42|0.73339
16:29:43|0.73268
16:29:44|0.73248
16:29:45|0.73256
16:29:46|0.73256
16:29:48|0.73315
16:29:48|0.73374
16:29:49|0.73376
16:29:51|0.73341
16:29:52|0.73341
16:29:52|0.7335
16:29:53|0.7335
16:29:55|0.7335
16:29:56|0.7335
16:29:56|0.7335
16:29:57|0.73267
16:29:58|0.73267
16:29:59|0.73267
16:30:01|0.7335
16:30:01|0.7335
16:30:03|0.73431
16:30:04|0.73431
16:30:05|0.73431
16:30:06|0.73481
16:30:08|0.73419
16:30:09|0.73439
16:30:10|0.73439
16:30:11|0.73373
16:30:12|0.73341
16:30:14|0.73341
16:30:14|0.73341
16:30:16|0.73343
16:30:17|0.73377
16:30:18|0.73387
16:30:18|0.73289
16:30:20|0.73267
16:30:21|0.73267
16:30:21|0.73289
16:30:23|0.73289
16:30:23|0.73289
16:30:25|0.73291
16:30:25|0.73291
16:30:27|0.73291
16:30:28|0.73291
16:30:29|0.73307
16:30:29|0.73308
16:30:31|0.73279
16:30:33|0.73267
16:30:33|0.73267
16:30:34|0.73267
16:30:35|0.73267
16:30:36|0.73336
16:30:37|0.73348
16:30:39|0.73348
16:30:41|0.73307
16:30:43|0.73307
16:30:44|0.73307
16:30:45|0.73319
16:30:46|0.73319
16:30:47|0.73307
16:30:48|0.73307
16:30:49|0.73307
16:30:50|0.73307
16:30:51|0.733
16:30:52|0.73372
16:30:53|0.73385
16:30:54|0.73385
16:30:55|0.73385
16:30:56|0.73385
16:30:57|0.73385
16:30:58|0.73385
16:30:59|0.73385
16:31:00|0.73363
16:31:01|0.73363
16:31:02|0.73363
16:31:03|0.73363
16:31:04|0.73363
16:31:05|0.73363
16:31:06|0.73363
16:31:07|0.73363
16:31:09|0.73279
16:31:09|0.73284
16:31:11|0.73284
16:31:12|0.73288
16:31:13|0.73288
16:31:14|0.73335
16:31:15|0.73361
16:31:16|0.73361
16:31:17|0.73361
16:31:18|0.73361
16:31:19|0.73361
16:31:20|0.73361
16:31:21|0.73361
16:31:22|0.73386
16:31:23|0.73419
16:31:24|0.73419
16:31:25|0.73419
16:31:26|0.73419
16:31:27|0.73419
16:31:28|0.73419
16:31:29|0.73525
16:31:30|0.73536
16:31:31|0.73536
16:31:33|0.73536
16:31:35|0.73536
16:31:35|0.73536
16:31:36|0.73536
16:31:38|0.73527
16:31:39|0.73527
16:31:40|0.73527
16:31:41|0.73527
16:31:42|0.73544
16:31:43|0.73528
16:31:44|0.73523
16:31:45|0.73556
16:31:46|0.73556
16:31:48|0.73523
16:31:49|0.73523
16:31:49|0.73523
16:31:50|0.73523
16:31:53|0.73523
16:31:54|0.73523
16:31:54|0.73465
16:31:55|0.73477
16:31:56|0.73477
16:31:57|0.73477
16:31:58|0.73477
16:31:59|0.73477
16:32:00|0.73477
16:32:01|0.73448
16:32:02|0.73454
16:32:03|0.73454
16:32:04|0.73454
16:32:05|0.73454
16:32:06|0.73454
16:32:07|0.73454
16:32:08|0.73454
16:32:10|0.73454
16:32:10|0.73454
16:32:11|0.73454
16:32:12|0.73477
16:32:14|0.73426
16:32:15|0.73426
16:32:16|0.73426
16:32:17|0.73426
16:32:18|0.73426
16:32:18|0.73426
16:32:20|0.73426
16:32:21|0.73426
16:32:22|0.73426
16:32:23|0.73426
16:32:24|0.73426
16:32:25|0.73459
16:32:26|0.73459
16:32:27|0.73454
16:32:28|0.73396
16:32:29|0.73396
16:32:30|0.73396
16:32:32|0.73396
16:32:32|0.73396
16:32:33|0.73396
16:32:35|0.73512
16:32:37|0.73499
16:32:38|0.73499
16:32:38|0.73499
16:32:40|0.73486
16:32:41|0.73481
16:32:42|0.73503
16:32:43|0.73503
16:32:45|0.73503
16:32:46|0.73503
16:32:48|0.7345
16:32:49|0.73458
16:32:50|0.73458
16:32:51|0.73458
16:32:52|0.73458
16:32:53|0.73477
16:32:54|0.73482
16:32:55|0.73482
16:32:56|0.73468
16:32:57|0.73468
16:32:58|0.73468
16:32:59|0.73546
16:33:00|0.73546
16:33:01|0.73546
16:33:02|0.73546
16:33:03|0.73546
16:33:04|0.73546
16:33:05|0.73546
16:33:06|0.73546
16:33:07|0.73541
16:33:08|0.73476
16:33:10|0.73476
16:33:11|0.73476
16:33:11|0.73476
16:33:12|0.73476
16:33:13|0.73476
16:33:14|0.73476
16:33:16|0.73476
16:33:17|0.73476
16:33:17|0.73476
16:33:18|0.73476
16:33:20|0.73476
16:33:20|0.73476
16:33:21|0.73476
16:33:22|0.73476
16:33:23|0.73476
16:33:24|0.73553
16:33:25|0.73553
16:33:26|0.73553
16:33:28|0.7356
16:33:28|0.7356
16:33:29|0.7356
16:33:31|0.7359
16:33:31|0.7359
16:33:33|0.7359
16:33:33|0.7359
16:33:35|0.7357
16:33:36|0.73548
16:33:37|0.73548
16:33:38|0.73565
16:33:39|0.73565
16:33:40|0.73523
16:33:41|0.73523
16:33:42|0.73523
16:33:44|0.73486
16:33:46|0.73486
16:33:46|0.73509
16:33:47|0.73529
16:33:48|0.73529
16:33:50|0.73529
16:33:50|0.73529
16:33:51|0.73529
16:33:53|0.73529
16:33:53|0.73529
16:33:54|0.7354
16:33:55|0.7354
16:33:56|0.73511
16:33:57|0.73562
16:33:59|0.73562
16:33:59|0.7354
16:34:00|0.73508
16:34:02|0.73508
16:34:04|0.73508
16:34:04|0.73508
16:34:06|0.73508
16:34:07|0.73508
16:34:08|0.73564
16:34:08|0.73564
16:34:10|0.73564
16:34:11|0.73564
16:34:12|0.73564
16:34:13|0.73564
16:34:15|0.73564
16:34:16|0.73564
16:34:17|0.735
16:34:18|0.73486
16:34:19|0.73482
16:34:20|0.73482
16:34:21|0.73432
16:34:21|0.73432
16:34:22|0.73432
16:34:23|0.73388
16:34:25|0.73344
16:34:25|0.73295
16:34:26|0.73354
16:34:28|0.73387
16:34:28|0.73357
16:34:29|0.73368
16:34:30|0.73368
16:34:32|0.73368
16:34:32|0.73368
16:34:34|0.73368
16:34:35|0.73296
16:34:37|0.73373
16:34:38|0.73373
16:34:40|0.73373
16:34:40|0.73362
16:34:41|0.73362
16:34:43|0.73362
16:34:44|0.73362
16:34:46|0.7332
16:34:47|0.7332
16:34:48|0.73337
16:34:49|0.73299
16:34:50|0.73296
16:34:51|0.73272
16:34:52|0.73299
16:34:53|0.73375
16:34:54|0.73445
16:34:55|0.7347
16:34:56|0.7347
16:34:57|0.7347
16:34:58|0.7347
16:34:59|0.7347
16:35:00|0.7347
16:35:01|0.73382
16:35:02|0.7343
16:35:03|0.7343
16:35:05|0.73389
16:35:06|0.73389
16:35:07|0.73389
16:35:07|0.73365
16:35:09|0.73365
16:35:09|0.73365
16:35:11|0.73365
16:35:12|0.73365
16:35:12|0.73315
16:35:14|0.73315
16:35:14|0.73315
16:35:16|0.73315
16:35:17|0.733
16:35:18|0.73281
16:35:19|0.73248
16:35:20|0.73248
16:35:21|0.73185
16:35:22|0.73185
16:35:23|0.73185
16:35:24|0.73185
16:35:26|0.73185
16:35:27|0.73239
16:35:27|0.73239
16:35:28|0.73248
16:35:29|0.73248
16:35:30|0.73248
16:35:32|0.73248
16:35:33|0.73248
16:35:34|0.7326
16:35:34|0.73238
16:35:35|0.73238
16:35:36|0.73238
16:35:38|0.73238
16:35:39|0.73238
16:35:41|0.73245
16:35:41|0.73245
16:35:42|0.73273
16:35:44|0.73273
16:35:46|0.73307
16:35:46|0.7333
16:35:47|0.73374
16:35:48|0.7338
16:35:50|0.73407
16:35:50|0.73424
16:35:51|0.73407
16:35:53|0.73407
16:35:53|0.73407
16:35:55|0.73407
16:35:56|0.73407
16:35:57|0.73407
16:35:58|0.73407
16:36:00|0.73407
16:36:00|0.73407
16:36:02|0.73265
16:36:04|0.73265
16:36:04|0.73277
16:36:06|0.73277
16:36:07|0.73277
16:36:07|0.73261
16:36:09|0.73246
16:36:10|0.733
16:36:11|0.733
16:36:12|0.733
16:36:12|0.73261
16:36:14|0.73245
16:36:15|0.73245
16:36:16|0.73245
16:36:17|0.73245
16:36:18|0.7331
16:36:19|0.7331
16:36:20|0.7331
16:36:21|0.7331
16:36:22|0.73313
16:36:23|0.73313
16:36:24|0.73321
16:36:25|0.73321
16:36:26|0.7332
16:36:27|0.7332
16:36:28|0.7332
16:36:28|0.7332
16:36:29|0.73294
16:36:31|0.73294
16:36:32|0.73294
16:36:33|0.73294
16:36:34|0.73294
16:36:35|0.73294
16:36:36|0.73294
16:36:37|0.73294
16:36:39|0.7332
16:36:39|0.7332
16:36:41|0.73357
16:36:43|0.73305
16:36:44|0.73305
16:36:45|0.73305
16:36:46|0.73305
16:36:46|0.73287
16:36:47|0.73287
16:36:49|0.73287
16:36:49|0.73287
16:36:50|0.73287
16:36:52|0.73287
16:36:53|0.73195
16:36:54|0.73173
16:36:54|0.73188
16:36:56|0.73131
16:36:56|0.73131
16:36:57|0.73131
16:36:58|0.73131
16:37:00|0.7312
16:37:01|0.73131
16:37:02|0.73116
16:37:03|0.73166
16:37:04|0.73205
16:37:05|0.73205
16:37:07|0.73205
16:37:08|0.73205
16:37:09|0.73205
16:37:10|0.73121
16:37:11|0.73121
16:37:12|0.73121
16:37:13|0.73118
16:37:14|0.73118
16:37:14|0.73118
16:37:16|0.73118
16:37:17|0.73118
16:37:17|0.73108
16:37:18|0.73103
16:37:19|0.73102
16:37:21|0.73102
16:37:22|0.73102
16:37:23|0.73102
16:37:24|0.73121
16:37:25|0.73121
16:37:25|0.73101
16:37:27|0.73101
16:37:27|0.73008
16:37:29|0.72916
16:37:29|0.72777
16:37:30|0.729
16:37:32|0.729
16:37:34|0.7289
16:37:34|0.72902
16:37:35|0.72902
16:37:36|0.72842
16:37:37|0.72918
16:37:38|0.72918
16:37:40|0.7289
16:37:42|0.72905
16:37:44|0.72904
16:37:44|0.72927
16:37:46|0.72927
16:37:46|0.72927
16:37:48|0.72927
16:37:48|0.72927
16:37:50|0.72975
16:37:50|0.72975
16:37:52|0.72951
16:37:53|0.72951
16:37:54|0.72951
16:37:55|0.72944
16:37:56|0.72944
16:37:57|0.72944
16:37:59|0.72861
16:37:59|0.7286
16:38:01|0.7286
16:38:02|0.72905
16:38:04|0.72865
16:38:05|0.72981
16:38:06|0.72981
16:38:07|0.72981
16:38:08|0.72981
16:38:09|0.72891
16:38:10|0.72891
16:38:11|0.72891
16:38:13|0.72862
16:38:15|0.72862
16:38:16|0.72862
16:38:16|0.72862
16:38:17|0.72862
16:38:18|0.72862
16:38:19|0.72862
16:38:21|0.72959
16:38:21|0.72939
16:38:22|0.72939
16:38:23|0.72939
16:38:25|0.72939
16:38:25|0.72952
16:38:27|0.73
16:38:27|0.72974
16:38:29|0.72977
16:38:30|0.72977
16:38:31|0.72977
16:38:33|0.72977
16:38:34|0.72977
16:38:35|0.72977
16:38:35|0.72977
16:38:36|0.72977
16:38:37|0.72977
16:38:38|0.72977
16:38:41|0.72943
16:38:41|0.72943
16:38:43|0.72944
16:38:44|0.72944
16:38:45|0.72944
16:38:47|0.72944
16:38:47|0.72944
16:38:49|0.72871
16:38:50|0.72871
16:38:51|0.72871
16:38:53|0.72868
16:38:54|0.72868
16:38:55|0.72831
16:38:56|0.72831
16:38:56|0.7285
16:38:58|0.7285
16:38:58|0.7285
16:39:00|0.72854
16:39:01|0.72871
16:39:02|0.72848
16:39:04|0.72848
16:39:05|0.72848
16:39:06|0.72848
16:39:08|0.72848
16:39:09|0.72848
16:39:10|0.7292
16:39:10|0.7292
16:39:12|0.7292
16:39:13|0.7292
16:39:14|0.7292
16:39:15|0.7292
16:39:16|0.7292
16:39:17|0.7292
16:39:18|0.7292
16:39:19|0.7292
16:39:20|0.7292
16:39:21|0.7292
16:39:22|0.7292
16:39:23|0.72848
16:39:24|0.72848
16:39:25|0.72907
16:39:26|0.72861
16:39:27|0.72861
16:39:28|0.72861
16:39:29|0.72861
16:39:30|0.72861
16:39:31|0.7285
16:39:32|0.7285
16:39:33|0.7285
16:39:35|0.7285
16:39:36|0.7285
16:39:36|0.7285
16:39:38|0.72824
16:39:39|0.7281
16:39:40|0.7281
16:39:42|0.72782
16:39:42|0.72723
16:39:45|0.72721
16:39:45|0.72721
16:39:46|0.7272
16:39:47|0.72656
16:39:48|0.72628
16:39:49|0.72628
16:39:50|0.72638
16:39:51|0.72603
16:39:52|0.72639
16:39:53|0.72615
16:39:54|0.72671
16:39:56|0.72635
16:39:56|0.72671
16:39:58|0.72589
16:39:59|0.72531
16:40:00|0.72531
16:40:01|0.72531
16:40:02|0.72595
16:40:03|0.72595
16:40:04|0.7256
16:40:05|0.7256
16:40:06|0.7256
16:40:07|0.72632
16:40:08|0.72694
16:40:09|0.72708
16:40:10|0.72708
16:40:12|0.72739
16:40:13|0.72721
16:40:13|0.72692
16:40:15|0.7273
16:40:16|0.72788
16:40:17|0.72788
16:40:18|0.72788
16:40:19|0.72747
16:40:20|0.72762
16:40:21|0.72821
16:40:22|0.72801
16:40:23|0.72787
16:40:24|0.72787
16:40:25|0.72855
16:40:26|0.7288
16:40:28|0.7288
16:40:29|0.72838
16:40:30|0.72838
16:40:30|0.72839
16:40:31|0.72839
16:40:32|0.72921
16:40:33|0.72979
16:40:34|0.72979
16:40:35|0.72987
16:40:37|0.72987
16:40:37|0.73086
16:40:39|0.73086
16:40:39|0.73086
16:40:41|0.73086
16:40:41|0.73086
16:40:42|0.73086
16:40:43|0.73086
16:40:44|0.73086
16:40:46|0.73086
16:40:46|0.7293
16:40:47|0.7291
16:40:48|0.72895
16:40:50|0.72891
16:40:51|0.72891
16:40:52|0.7289
16:40:53|0.72857
16:40:55|0.72857
16:40:55|0.72843
16:40:57|0.72872
16:40:57|0.72872
16:41:00|0.72856
16:41:01|0.72821
16:41:01|0.72821
16:41:02|0.72821
16:41:03|0.72821
16:41:04|0.72821
16:41:06|0.72821
16:41:07|0.72821
16:41:08|0.72821
16:41:09|0.72821
16:41:11|0.7286
16:41:12|0.72871
16:41:12|0.72871
16:41:13|0.72871
16:41:15|0.72871
16:41:16|0.72921
16:41:17|0.72975
16:41:18|0.72961
16:41:19|0.72886
16:41:20|0.72886
16:41:21|0.7292
16:41:22|0.7291
16:41:23|0.72889
16:41:24|0.72889
16:41:25|0.72889
16:41:26|0.72889
16:41:27|0.7282
16:41:28|0.72796
16:41:29|0.72796
16:41:31|0.72843
16:41:31|0.72829
16:41:33|0.72829
16:41:34|0.7289
16:41:35|0.7289
16:41:36|0.7289
16:41:37|0.72905
16:41:38|0.72905
16:41:38|0.7289
16:41:40|0.7289
16:41:41|0.72924
16:41:42|0.72924
16:41:44|0.72925
16:41:44|0.72925
16:41:46|0.72968
16:41:48|0.72918
16:41:49|0.72918
16:41:50|0.72918
16:41:50|0.72918
16:41:52|0.72968
16:41:54|0.72968
16:41:54|0.72968
16:41:55|0.72968
16:41:56|0.72968
16:41:58|0.72968
16:41:58|0.72968
16:41:59|0.72968
16:42:00|0.72968
16:42:01|0.72968
16:42:02|0.72968
16:42:03|0.72968
16:42:05|0.72968
16:42:05|0.72968
16:42:06|0.72968
16:42:07|0.72968
16:42:09|0.72968
16:42:10|0.72968
16:42:11|0.7299
16:42:12|0.72999
16:42:13|0.72999
16:42:14|0.7297
16:42:15|0.73
16:42:16|0.73
16:42:17|0.73
16:42:18|0.73
16:42:20|0.7291
16:42:20|0.72875
16:42:22|0.72898
16:42:23|0.72909
16:42:23|0.72909
16:42:25|0.72909
16:42:26|0.72909
16:42:26|0.72909
16:42:27|0.72946
16:42:29|0.72946
16:42:29|0.72946
16:42:31|0.72946
16:42:32|0.72991
16:42:33|0.72987
16:42:33|0.72987
16:42:34|0.72987
16:42:36|0.72984
16:42:36|0.72961
16:42:38|0.72961
16:42:39|0.73
16:42:39|0.72977
16:42:40|0.72977
16:42:41|0.72977
16:42:43|0.73
16:42:44|0.73
16:42:45|0.73
16:42:47|0.73
16:42:48|0.73
16:42:50|0.72999
16:42:51|0.73039
16:42:52|0.73039
16:42:53|0.73039
16:42:54|0.73039
16:42:55|0.73039
16:42:56|0.73039
16:42:57|0.73039
16:42:58|0.73039
16:43:00|0.73039
16:43:01|0.73091
16:43:02|0.73102
16:43:03|0.73102
16:43:04|0.73102
16:43:05|0.73102
16:43:06|0.73102
16:43:07|0.73104
16:43:08|0.73104
16:43:09|0.73107
16:43:10|0.73107
16:43:11|0.73107
16:43:13|0.73107
16:43:15|0.73107
16:43:16|0.73107
16:43:17|0.73107
16:43:18|0.73107
16:43:19|0.73107
16:43:20|0.73107
16:43:21|0.73107
16:43:22|0.7311
16:43:23|0.7311
16:43:24|0.7311
16:43:25|0.73083
16:43:26|0.73083
16:43:27|0.73083
16:43:28|0.73083
16:43:29|0.73069
16:43:30|0.73069
16:43:31|0.73096
16:43:32|0.73031
16:43:33|0.73031
16:43:34|0.73031
16:43:35|0.73017
16:43:36|0.73018
16:43:37|0.73018
16:43:38|0.73017
16:43:39|0.73017
16:43:40|0.73017
16:43:41|0.73015
16:43:42|0.73015
16:43:43|0.73015
16:43:44|0.73015
16:43:46|0.73015
16:43:47|0.73015
16:43:48|0.73064
16:43:49|0.73064
16:43:51|0.73064
16:43:51|0.73064
16:43:54|0.73064
16:43:54|0.7311
16:43:55|0.7311
16:43:56|0.7311
16:43:57|0.7311
16:43:58|0.7311
16:43:59|0.73097
16:44:01|0.73097
16:44:02|0.73162
16:44:03|0.73162
16:44:04|0.73162
16:44:05|0.73162
16:44:07|0.73286
16:44:08|0.73349
16:44:09|0.73358
16:44:11|0.73315
16:44:11|0.73315
16:44:12|0.73307
16:44:14|0.73307
16:44:14|0.73307
16:44:16|0.73307
16:44:17|0.73307
16:44:18|0.73307
16:44:19|0.73307
16:44:20|0.73267
16:44:21|0.73281
16:44:22|0.73243
16:44:23|0.73243
16:44:24|0.73243
16:44:25|0.73281
16:44:26|0.73281
16:44:27|0.73281
16:44:28|0.7325
16:44:30|0.73281
16:44:30|0.73249
16:44:32|0.73279
16:44:33|0.73279
16:44:34|0.73279
16:44:35|0.73279
16:44:36|0.73279
16:44:37|0.73279
16:44:38|0.73279
16:44:39|0.73185
16:44:40|0.73203
16:44:41|0.73162
16:44:42|0.73162
16:44:43|0.73101
16:44:44|0.73085
16:44:46|0.73085
16:44:46|0.73085
16:44:48|0.73085
16:44:49|0.73085
16:44:51|0.73085
16:44:51|0.73085
16:44:53|0.73187
16:44:54|0.73195
16:44:55|0.73195
16:44:56|0.73195
16:44:57|0.73195
16:44:58|0.73195
16:44:59|0.73195
16:45:00|0.73195
16:45:01|0.73195
16:45:02|0.73195
16:45:03|0.73199
16:45:04|0.73152
16:45:05|0.73159
16:45:06|0.73161
16:45:07|0.73161
16:45:08|0.73127
16:45:09|0.73132
16:45:11|0.73218
16:45:12|0.73271
16:45:14|0.73289
16:45:15|0.73236
16:45:17|0.73236
16:45:18|0.73212
16:45:19|0.73197
16:45:20|0.73197
16:45:22|0.73197
16:45:23|0.73258
16:45:23|0.73258
16:45:24|0.73258
16:45:26|0.73258
16:45:27|0.73246
16:45:27|0.73246
16:45:28|0.73246
16:45:29|0.73197
16:45:30|0.73197
16:45:32|0.7322
16:45:32|0.7322
16:45:34|0.7319
16:45:34|0.7319
16:45:35|0.7319
16:45:36|0.73218
16:45:38|0.73218
16:45:38|0.73235
16:45:39|0.73235
16:45:41|0.73171
16:45:41|0.73171
16:45:42|0.73171
16:45:43|0.73171
16:45:44|0.73171
16:45:45|0.73171
16:45:47|0.73213
16:45:49|0.73213
16:45:51|0.73211
16:45:51|0.73179
16:45:52|0.73179
16:45:53|0.73179
16:45:55|0.73196
16:45:56|0.73213
16:45:57|0.73213
16:45:59|0.73213
16:46:00|0.73213
16:46:01|0.73213
16:46:02|0.73213
16:46:02|0.73213
16:46:04|0.73213
16:46:05|0.73213
16:46:06|0.73213
16:46:07|0.73267
16:46:08|0.73267
16:46:08|0.73275
16:46:10|0.73275
16:46:11|0.73249
16:46:12|0.73249
16:46:13|0.73274
16:46:14|0.73274
16:46:15|0.73246
16:46:16|0.73246
16:46:16|0.73246
16:46:19|0.73279
16:46:20|0.73279
16:46:20|0.73279
16:46:22|0.73286
16:46:23|0.73285
16:46:23|0.73285
16:46:24|0.73253
16:46:25|0.73253
16:46:26|0.73253
16:46:27|0.73253
16:46:29|0.73253
16:46:30|0.73259
16:46:31|0.73259
16:46:32|0.73259
16:46:33|0.73246
16:46:34|0.73224
16:46:35|0.73224
16:46:36|0.73224
16:46:37|0.73224
16:46:38|0.73224
16:46:39|0.73224
16:46:40|0.73233
16:46:42|0.73233
16:46:43|0.73233
16:46:44|0.73233
16:46:44|0.73233
16:46:45|0.73233
16:46:46|0.73216
16:46:48|0.73229
16:46:50|0.73229
16:46:50|0.73229
16:46:52|0.73227
16:46:53|0.73263
16:46:55|0.73263
16:46:56|0.73263
16:46:57|0.73263
16:46:58|0.73206
16:46:59|0.732
16:47:01|0.732
16:47:02|0.732
16:47:03|0.732
16:47:04|0.732
16:47:04|0.732
16:47:06|0.732
16:47:08|0.732
16:47:09|0.732
16:47:10|0.732
16:47:12|0.732
16:47:14|0.732
16:47:14|0.732
16:47:16|0.732
16:47:17|0.732
16:47:18|0.732
16:47:19|0.732
16:47:20|0.732
16:47:21|0.732
16:47:22|0.732
16:47:23|0.73285
16:47:24|0.73292
16:47:25|0.73292
16:47:26|0.73292
16:47:27|0.73292
16:47:28|0.73292
16:47:29|0.73292
16:47:30|0.73292
16:47:31|0.73292
16:47:32|0.73292
16:47:33|0.73292
16:47:34|0.73292
16:47:35|0.73292
16:47:36|0.73292
16:47:37|0.73292
16:47:38|0.73313
16:47:39|0.73299
16:47:40|0.73293
16:47:41|0.73278
16:47:42|0.73278
16:47:43|0.73278
16:47:44|0.73278
16:47:45|0.73278
16:47:46|0.73278
16:47:48|0.73278
16:47:49|0.7326
16:47:50|0.7326
16:47:52|0.73236
16:47:52|0.73276
16:47:53|0.73276
16:47:54|0.73276
16:47:56|0.73264
16:47:57|0.73264
16:47:58|0.73264
16:47:59|0.73264
16:48:00|0.73201
16:48:01|0.73181
16:48:03|0.73181
16:48:04|0.73181
16:48:05|0.73181
16:48:06|0.73299
16:48:08|0.73323
16:48:09|0.73264
16:48:10|0.73264
16:48:11|0.73264
16:48:13|0.73264
16:48:14|0.73264
16:48:15|0.7326
16:48:16|0.7326
16:48:16|0.7326
16:48:18|0.73306
16:48:19|0.73306
16:48:20|0.73358
16:48:20|0.73358
16:48:22|0.733
16:48:23|0.733
16:48:24|0.733
16:48:25|0.733
16:48:26|0.733
16:48:27|0.733
16:48:28|0.733
16:48:29|0.733
16:48:30|0.733
16:48:31|0.733
16:48:32|0.733
16:48:33|0.733
16:48:34|0.733
16:48:35|0.733
16:48:36|0.733
16:48:37|0.733
16:48:38|0.733
16:48:39|0.733
16:48:40|0.733
16:48:41|0.733
16:48:42|0.73276
16:48:43|0.73276
16:48:44|0.73276
16:48:45|0.73276
16:48:46|0.73276
16:48:47|0.73276
16:48:48|0.73276
16:48:49|0.73276
16:48:50|0.73294
16:48:51|0.73294
16:48:52|0.73294
16:48:53|0.73294
16:48:55|0.73294
16:48:56|0.733
16:48:57|0.733
16:48:58|0.733
16:48:59|0.733
16:49:00|0.733
16:49:01|0.73325
16:49:02|0.73298
16:49:03|0.73298
16:49:04|0.73227
16:49:05|0.73209
16:49:06|0.73209
16:49:07|0.73209
16:49:08|0.73209
16:49:09|0.73209
16:49:10|0.73209
16:49:12|0.73209
16:49:13|0.73209
16:49:14|0.73209
16:49:14|0.73209
16:49:16|0.73209
16:49:16|0.73209
16:49:18|0.73209
16:49:18|0.73238
16:49:20|0.73256
16:49:21|0.73256
16:49:21|0.73256
16:49:22|0.73256
16:49:23|0.73256
16:49:24|0.73256
16:49:26|0.73256
16:49:27|0.73192
16:49:27|0.73153
16:49:28|0.73118
16:49:29|0.73118
16:49:30|0.73121
16:49:32|0.73126
16:49:33|0.73129
16:49:34|0.73129
16:49:35|0.73129
16:49:36|0.73129
16:49:37|0.73129
16:49:38|0.73068
16:49:39|0.73094
16:49:40|0.73024
16:49:41|0.73036
16:49:42|0.73036
16:49:43|0.73036
16:49:44|0.73036
16:49:45|0.73036
16:49:46|0.73054
16:49:47|0.73054
16:49:48|0.7307
16:49:49|0.73098
16:49:51|0.73044
16:49:53|0.73044
16:49:54|0.73044
16:49:54|0.73118
16:49:56|0.73118
16:49:57|0.73118
16:49:58|0.73118
16:49:58|0.73118
16:49:59|0.73118
16:50:01|0.73118
16:50:01|0.73118
16:50:03|0.73065
16:50:04|0.73064
16:50:06|0.7305
16:50:07|0.73044
16:50:09|0.7302
16:50:10|0.7302
16:50:11|0.7302
16:50:12|0.7302
16:50:13|0.73011
16:50:14|0.73011
16:50:16|0.73024
16:50:18|0.7302
16:50:18|0.7302
16:50:20|0.7302
16:50:20|0.7302
16:50:21|0.7302
16:50:22|0.7302
16:50:23|0.7302
16:50:24|0.73041
16:50:25|0.73073
16:50:26|0.73116
16:50:27|0.73116
16:50:29|0.7309
16:50:30|0.7309
16:50:32|0.7309
16:50:32|0.73081
16:50:33|0.73081
16:50:34|0.73081
16:50:36|0.73131
16:50:37|0.73131
16:50:38|0.73099
16:50:39|0.73099
16:50:39|0.73099
16:50:40|0.73099
16:50:41|0.73099
16:50:43|0.73083
16:50:43|0.73083
16:50:45|0.73083
16:50:45|0.73083
16:50:46|0.73083
16:50:47|0.73021
16:50:48|0.73021
16:50:49|0.73021
16:50:51|0.73021
16:50:51|0.73021
16:50:53|0.73021
16:50:55|0.73021
16:50:56|0.73021
16:50:57|0.73021
16:50:57|0.73021
16:50:59|0.73069
16:51:00|0.73157
16:51:02|0.73102
16:51:03|0.73125
16:51:03|0.73155
16:51:06|0.73155
16:51:07|0.73155
16:51:08|0.73095
16:51:10|0.73095
16:51:11|0.73095
16:51:12|0.73095
16:51:13|0.73095
16:51:14|0.73095
16:51:15|0.73095
16:51:16|0.73095
16:51:17|0.73095
16:51:18|0.73095
16:51:19|0.73095
16:51:21|0.73095
16:51:22|0.73145
16:51:23|0.73145
16:51:24|0.73125
16:51:26|0.73125
16:51:26|0.73125
16:51:27|0.73125
16:51:28|0.73125
16:51:29|0.73125
16:51:30|0.73125
16:51:31|0.73125
16:51:32|0.73125
16:51:33|0.73125
16:51:34|0.73125
16:51:35|0.73125
16:51:36|0.73125
16:51:37|0.73125
16:51:38|0.73125
16:51:39|0.73125
16:51:40|0.73125
16:51:41|0.73125
16:51:42|0.73125
16:51:43|0.73125
16:51:44|0.73125
16:51:46|0.73125
16:51:46|0.73125
16:51:47|0.73125
16:51:48|0.73125
16:51:49|0.73125
16:51:50|0.73125
16:51:51|0.73125
16:51:52|0.73125
16:51:54|0.73045
16:51:55|0.73045
16:51:57|0.73039
16:51:58|0.73039
16:51:58|0.73039
16:52:00|0.73053
16:52:02|0.73053
16:52:02|0.73053
16:52:04|0.73053
16:52:05|0.73053
16:52:07|0.73053
16:52:08|0.73053
16:52:09|0.73055
16:52:10|0.73055
16:52:11|0.73055
16:52:11|0.73055
16:52:13|0.73055
16:52:14|0.73055
16:52:15|0.73055
16:52:15|0.73055
16:52:17|0.73055
16:52:18|0.73095
16:52:18|0.73095
16:52:20|0.73058
16:52:20|0.73058
16:52:22|0.73039
16:52:23|0.73039
16:52:24|0.73042
16:52:25|0.73042
16:52:26|0.73042
16:52:26|0.73042
16:52:28|0.73006
16:52:29|0.73042
16:52:30|0.73021
16:52:31|0.73021
16:52:32|0.73006
16:52:33|0.73006
16:52:33|0.72973
16:52:35|0.72973
16:52:37|0.72958
16:52:37|0.72974
16:52:38|0.72974
16:52:39|0.72974
16:52:40|0.7295
16:52:41|0.7295
16:52:42|0.7295
16:52:43|0.72943
16:52:44|0.7304
16:52:45|0.7304
16:52:46|0.7304
16:52:48|0.72933
16:52:48|0.72933
16:52:49|0.72933
16:52:50|0.72906
16:52:51|0.72906
16:52:52|0.72906
16:52:53|0.72906
16:52:55|0.72906
16:52:56|0.72998
16:52:57|0.72998
16:52:58|0.72998
16:52:59|0.72998
16:53:00|0.72998
16:53:02|0.72895
16:53:03|0.72885
16:53:04|0.72891
16:53:05|0.72897
16:53:07|0.72859
16:53:08|0.72859
16:53:09|0.72859
16:53:10|0.72859
16:53:11|0.72897
16:53:12|0.72897
16:53:13|0.72897
16:53:14|0.72897
16:53:15|0.72897
16:53:16|0.72897
16:53:17|0.72897
16:53:18|0.72892
16:53:19|0.72892
16:53:20|0.72892
16:53:21|0.72892
16:53:22|0.72892
16:53:23|0.72892
16:53:24|0.72905
16:53:25|0.7286
16:53:26|0.72838
16:53:27|0.72808
16:53:29|0.72803
16:53:30|0.72803
16:53:30|0.72803
16:53:32|0.72803
16:53:33|0.72788
16:53:34|0.72738
16:53:35|0.72724
16:53:36|0.72703
16:53:36|0.72691
16:53:38|0.72691
16:53:39|0.72691
16:53:39|0.72691
16:53:40|0.72783
16:53:41|0.72783
16:53:43|0.72756
16:53:44|0.72803
16:53:45|0.72832
16:53:45|0.72792
16:53:48|0.7278
16:53:48|0.7278
16:53:49|0.7276
16:53:50|0.7276
16:53:52|0.7276
16:53:53|0.7276
16:53:53|0.72738
16:53:55|0.72736
16:53:57|0.72736
16:53:59|0.72736
16:53:59|0.72736
16:54:00|0.72736
16:54:02|0.72736
16:54:03|0.72736
16:54:04|0.72736
16:54:06|0.72736
16:54:07|0.72756
16:54:09|0.72756
16:54:09|0.72756
16:54:11|0.7276
16:54:12|0.72727
16:54:13|0.72727
16:54:15|0.72727
16:54:16|0.72731
16:54:17|0.72731
16:54:18|0.72731
16:54:19|0.72731
16:54:20|0.72731
16:54:21|0.72731
16:54:22|0.72731
16:54:23|0.72731
16:54:24|0.72731
16:54:25|0.72731
16:54:26|0.72731
16:54:27|0.72721
16:54:28|0.72721
16:54:29|0.72721
16:54:31|0.72739
16:54:32|0.72739
16:54:33|0.728
16:54:34|0.72797
16:54:35|0.72892
16:54:36|0.72865
16:54:37|0.72946
16:54:38|0.72969
16:54:39|0.72969
16:54:40|0.72945
16:54:42|0.72884
16:54:42|0.72884
16:54:43|0.72892
16:54:45|0.72892
16:54:45|0.72903
16:54:46|0.72901
16:54:47|0.72918
16:54:49|0.7292
16:54:49|0.7292
16:54:50|0.72937
16:54:51|0.72937
16:54:52|0.72937
16:54:53|0.72937
16:54:54|0.72937
16:54:55|0.72965
16:54:57|0.72978
16:54:58|0.72978
16:55:00|0.72978
16:55:01|0.72961
16:55:02|0.72989
16:55:04|0.73
16:55:05|0.73
16:55:06|0.73029
16:55:07|0.73067
16:55:08|0.72993
16:55:10|0.72993
16:55:12|0.73007
16:55:13|0.72998
16:55:14|0.72995
16:55:15|0.72995
16:55:16|0.72995
16:55:17|0.73046
16:55:18|0.72948
16:55:19|0.72948
16:55:20|0.72955
16:55:21|0.72955
16:55:22|0.72955
16:55:23|0.72955
16:55:24|0.72955
16:55:25|0.72958
16:55:27|0.72958
16:55:28|0.72923
16:55:29|0.72878
16:55:30|0.72878
16:55:31|0.72878
16:55:32|0.72878
16:55:32|0.72878
16:55:34|0.72911
16:55:35|0.72911
16:55:35|0.72911
16:55:37|0.72878
16:55:38|0.72871
16:55:39|0.728
16:55:40|0.72818
16:55:41|0.72789
16:55:43|0.72789
16:55:43|0.72789
16:55:44|0.72789
16:55:45|0.72789
16:55:47|0.72789
16:55:47|0.72789
16:55:48|0.72789
16:55:49|0.72789
16:55:50|0.72789
16:55:51|0.72789
16:55:53|0.72789
16:55:54|0.72789
16:55:55|0.72795
16:55:55|0.72795
16:55:57|0.72795
16:55:58|0.72795
16:55:59|0.72795
16:56:00|0.72795
16:56:01|0.72789
16:56:02|0.72789
16:56:04|0.72771
16:56:05|0.72744
16:56:07|0.7272
16:56:09|0.727
16:56:09|0.72679
16:56:11|0.72711
16:56:13|0.72597
16:56:14|0.72584
16:56:15|0.72588
16:56:16|0.72588
16:56:16|0.72588
16:56:17|0.72588
16:56:19|0.72588
16:56:20|0.72665
16:56:21|0.72665
16:56:23|0.72665
16:56:23|0.72678
16:56:25|0.72687
16:56:26|0.72731
16:56:27|0.72731
16:56:28|0.72731
16:56:28|0.72731
16:56:30|0.72703
16:56:31|0.72752
16:56:31|0.72752
16:56:34|0.72755
16:56:34|0.72745
16:56:35|0.72745
16:56:36|0.72745
16:56:37|0.72745
16:56:38|0.72712
16:56:39|0.72712
16:56:40|0.72712
16:56:41|0.72712
16:56:43|0.72712
16:56:43|0.72712
16:56:44|0.72712
16:56:46|0.7268
16:56:47|0.72652
16:56:47|0.72652
16:56:48|0.72652
16:56:49|0.72652
16:56:50|0.72615
16:56:51|0.72615
16:56:52|0.72612
16:56:53|0.72634
16:56:54|0.72641
16:56:55|0.7272
16:56:56|0.727
16:56:57|0.72726
16:56:59|0.72726
16:57:01|0.72726
16:57:01|0.72726
16:57:02|0.72726
16:57:05|0.72716
16:57:05|0.72716
16:57:07|0.72679
16:57:08|0.72679
16:57:09|0.72652
16:57:11|0.7264
16:57:12|0.72643
16:57:12|0.72671
16:57:14|0.7264
16:57:15|0.7264
16:57:16|0.7263
16:57:16|0.72617
16:57:17|0.72617
16:57:18|0.72617
16:57:20|0.72617
16:57:20|0.72617
16:57:21|0.7267
16:57:23|0.72708
16:57:24|0.72708
16:57:25|0.72708
16:57:26|0.72708
16:57:27|0.72704
16:57:28|0.72704
16:57:29|0.72788
16:57:30|0.72794
16:57:31|0.72825
16:57:32|0.72848
16:57:33|0.72889
16:57:34|0.72907
16:57:35|0.72953
16:57:36|0.72953
16:57:37|0.7296
16:57:38|0.7296
16:57:39|0.7296
16:57:40|0.7296
16:57:41|0.72929
16:57:42|0.72929
16:57:43|0.72929
16:57:45|0.72929
16:57:46|0.72883
16:57:47|0.72883
16:57:48|0.72883
16:57:49|0.72883
16:57:49|0.72883
16:57:51|0.72876
16:57:52|0.72867
16:57:53|0.72867
16:57:53|0.72867
16:57:56|0.72867
16:57:57|0.72891
16:57:58|0.72891
16:58:00|0.72885
16:58:01|0.72885
16:58:02|0.72969
16:58:03|0.72979
16:58:05|0.73
16:58:06|0.73
16:58:07|0.73032
16:58:08|0.73032
16:58:09|0.73047
16:58:09|0.73047
16:58:11|0.73047
16:58:12|0.7306
16:58:12|0.7306
16:58:13|0.73103
16:58:16|0.73067
16:58:17|0.73067
16:58:18|0.73073
16:58:19|0.73103
16:58:20|0.73103
16:58:21|0.7311
16:58:22|0.73051
16:58:23|0.73045
16:58:24|0.73045
16:58:25|0.73046
16:58:26|0.73046
16:58:27|0.73046
16:58:28|0.73046
16:58:29|0.73046
16:58:30|0.72994
16:58:31|0.72979
16:58:32|0.72979
16:58:33|0.72979
16:58:35|0.73017
16:58:35|0.73017
16:58:37|0.73017
16:58:37|0.73012
16:58:39|0.73012
16:58:40|0.73012
16:58:41|0.73012
16:58:43|0.73032
16:58:44|0.73041
16:58:45|0.73094
16:58:46|0.73094
16:58:46|0.73056
16:58:47|0.73056
16:58:49|0.73056
16:58:50|0.73056
16:58:51|0.73056
16:58:52|0.73056
16:58:53|0.73056
16:58:54|0.73056
16:58:55|0.73056
16:58:56|0.73056
16:58:57|0.73056
16:58:58|0.73056
16:59:00|0.73056
16:59:00|0.73027
16:59:01|0.73027
16:59:03|0.73027
16:59:04|0.73079
16:59:05|0.73094
16:59:07|0.73094
16:59:08|0.73139
16:59:09|0.73139
16:59:09|0.73113
16:59:11|0.73141
16:59:13|0.73141
16:59:15|0.73141
16:59:16|0.73172
16:59:17|0.73172
16:59:19|0.73172
16:59:20|0.73172
16:59:21|0.73172
16:59:22|0.73172
16:59:23|0.7311
16:59:24|0.7311
16:59:25|0.7311
16:59:26|0.73138
16:59:28|0.73138
16:59:29|0.73138
16:59:29|0.73138
16:59:31|0.73138
16:59:32|0.73138
16:59:33|0.73138
16:59:33|0.73204
16:59:34|0.73228
16:59:36|0.73228
16:59:36|0.73215
16:59:38|0.73215
16:59:39|0.73223
16:59:40|0.73223
16:59:41|0.73215
16:59:42|0.73215
16:59:43|0.73215
16:59:44|0.73232
16:59:45|0.73232
16:59:45|0.73232
16:59:47|0.7316
16:59:48|0.7316
16:59:48|0.73105
16:59:50|0.731
16:59:52|0.731
16:59:52|0.731
16:59:54|0.731
16:59:54|0.731
16:59:56|0.731
16:59:57|0.731
16:59:58|0.731
16:59:59|0.731
17:00:00|0.731
17:00:01|0.731
17:00:03|0.731
17:00:04|0.731
17:00:06|0.731
17:00:07|0.731
17:00:07|0.731
17:00:09|0.731
17:00:11|0.73076
17:00:12|0.73076
17:00:13|0.73072
17:00:13|0.73072
17:00:15|0.73072
17:00:16|0.73167
17:00:17|0.73167
17:00:19|0.73154
17:00:19|0.73154
17:00:20|0.73154
17:00:21|0.73154
17:00:22|0.73193
17:00:23|0.73193
17:00:25|0.73193
17:00:26|0.73169
17:00:27|0.73169
17:00:28|0.73226
17:00:29|0.73265
17:00:30|0.73269
17:00:32|0.73244
17:00:33|0.73244
17:00:34|0.73244
17:00:35|0.73193
17:00:36|0.73193
17:00:37|0.73193
17:00:37|0.73166
17:00:39|0.73166
17:00:40|0.73166
17:00:40|0.73166
17:00:42|0.73166
17:00:43|0.73166
17:00:44|0.73187
17:00:45|0.73182
17:00:46|0.73166
17:00:47|0.73166
17:00:48|0.73166
17:00:49|0.73166
17:00:49|0.73166
17:00:50|0.73166
17:00:52|0.73166
17:00:53|0.73166
17:00:53|0.73166
17:00:55|0.73166
17:00:56|0.73166
17:00:57|0.73166
17:00:57|0.73166
17:00:59|0.73166
17:01:00|0.73166
17:01:00|0.73193
17:01:02|0.73193
17:01:04|0.73193
17:01:04|0.73193
17:01:06|0.73193
17:01:08|0.73193
17:01:09|0.73282
17:01:10|0.73312
17:01:12|0.73217
17:01:13|0.73203
17:01:14|0.73197
17:01:15|0.73197
17:01:16|0.73197
17:01:17|0.73197
17:01:18|0.73234
17:01:19|0.73234
17:01:21|0.73214
17:01:22|0.73208
17:01:23|0.73166
17:01:24|0.73166
17:01:26|0.73196
17:01:27|0.73196
17:01:28|0.73144
17:01:29|0.73111
17:01:30|0.73119
17:01:31|0.73156
17:01:32|0.73156
17:01:33|0.73156
17:01:34|0.73156
17:01:35|0.73156
17:01:36|0.73156
17:01:37|0.73156
17:01:38|0.73156
17:01:40|0.73156
17:01:40|0.73156
17:01:42|0.73156
17:01:43|0.73139
17:01:44|0.73139
17:01:44|0.73139
17:01:46|0.73139
17:01:46|0.73139
17:01:47|0.73139
17:01:49|0.73156
17:01:49|0.73131
17:01:51|0.73131
17:01:52|0.73131
17:01:53|0.73131
17:01:54|0.73179
17:01:54|0.73179
17:01:56|0.73179
17:01:57|0.73179
17:01:58|0.73179
17:01:59|0.73179
17:02:00|0.73179
17:02:01|0.73179
17:02:02|0.73151
17:02:04|0.73151
17:02:05|0.73151
17:02:07|0.73151
17:02:09|0.73151
17:02:10|0.73151
17:02:11|0.73197
17:02:12|0.73197
17:02:13|0.73197
17:02:15|0.73197
17:02:16|0.73149
17:02:17|0.73149
17:02:18|0.73149
17:02:19|0.73149
17:02:20|0.73149
17:02:21|0.73149
17:02:22|0.73149
17:02:23|0.73149
17:02:24|0.73149
17:02:25|0.73149
17:02:26|0.73149
17:02:27|0.73149
17:02:28|0.73149
17:02:28|0.7317
17:02:30|0.7317
17:02:31|0.7317
17:02:31|0.7317
17:02:32|0.73176
17:02:34|0.73176
17:02:35|0.73198
17:02:36|0.732
17:02:37|0.732
17:02:38|0.732
17:02:39|0.7321
17:02:40|0.73226
17:02:42|0.73226
17:02:43|0.73226
17:02:44|0.73226
17:02:45|0.73226
17:02:46|0.73226
17:02:47|0.73226
17:02:48|0.73226
17:02:49|0.73226
17:02:50|0.73141
17:02:51|0.73123
17:02:52|0.73123
17:02:53|0.73186
17:02:54|0.73186
17:02:55|0.73186
17:02:56|0.73186
17:02:57|0.73186
17:02:58|0.73186
17:02:59|0.73186
17:03:00|0.73186
17:03:01|0.73186
17:03:02|0.73186
17:03:03|0.73186
17:03:05|0.73186
17:03:07|0.73186
17:03:08|0.73169
17:03:10|0.73169
17:03:10|0.73169
17:03:12|0.73169
17:03:13|0.73169
17:03:15|0.73169
17:03:16|0.73169
17:03:17|0.73169
17:03:18|0.73169
17:03:19|0.73169
17:03:20|0.73169
17:03:21|0.73169
17:03:22|0.73169
17:03:23|0.73169
17:03:24|0.73154
17:03:25|0.73154
17:03:26|0.73154
17:03:27|0.73177
17:03:28|0.73177
17:03:29|0.73169
17:03:30|0.73169
17:03:31|0.73169
17:03:32|0.73169
17:03:33|0.73169
17:03:34|0.73169
17:03:35|0.73169
17:03:36|0.732
17:03:37|0.732
17:03:38|0.732
17:03:39|0.73208
17:03:40|0.73251
17:03:41|0.73259
17:03:42|0.73209
17:03:43|0.73209
17:03:44|0.73209
17:03:45|0.73209
17:03:46|0.73209
17:03:47|0.73209
17:03:48|0.73209
17:03:50|0.73196
17:03:51|0.73196
17:03:51|0.73193
17:03:52|0.73193
17:03:54|0.7317
17:03:55|0.73196
17:03:55|0.73196
17:03:57|0.73196
17:03:58|0.73196
17:03:58|0.73196
17:04:00|0.73196
17:04:01|0.73196
17:04:01|0.73196
17:04:03|0.73196
17:04:04|0.73196
17:04:05|0.73196
17:04:07|0.73181
17:04:09|0.73181
17:04:10|0.73181
17:04:12|0.73181
17:04:13|0.73181
17:04:13|0.73194
17:04:16|0.73194
17:04:17|0.73194
17:04:18|0.73194
17:04:20|0.73138
17:04:20|0.73164
17:04:21|0.73164
17:04:22|0.73164
17:04:23|0.73158
17:04:24|0.73164
17:04:25|0.73164
17:04:27|0.73164
17:04:29|0.73206
17:04:29|0.73206
17:04:30|0.73234
17:04:32|0.73213
17:04:32|0.73213
17:04:34|0.73213
17:04:35|0.73213
17:04:36|0.73186
17:04:37|0.73186
17:04:38|0.73186
17:04:39|0.73186
17:04:40|0.73133
17:04:41|0.73133
17:04:42|0.73133
17:04:43|0.73133
17:04:44|0.73133
17:04:45|0.73133
17:04:46|0.73133
17:04:47|0.73133
17:04:48|0.73126
17:04:49|0.73126
17:04:50|0.731
17:04:51|0.731
17:04:52|0.731
17:04:53|0.731
17:04:54|0.731
17:04:56|0.731
17:04:56|0.73126
17:04:58|0.73154
17:04:59|0.73199
17:04:59|0.73199
17:05:00|0.73228
17:05:01|0.73228
17:05:03|0.73228
17:05:04|0.73228
17:05:05|0.73228
17:05:06|0.73228
17:05:08|0.73366
17:05:09|0.73427
17:05:11|0.73391
17:05:12|0.73391
17:05:13|0.73391
17:05:15|0.73391
17:05:15|0.73411
17:05:17|0.73411
17:05:19|0.73411
17:05:19|0.73411
17:05:20|0.73411
17:05:21|0.73411
17:05:23|0.73411
17:05:24|0.73411
17:05:25|0.73411
17:05:26|0.73411
17:05:27|0.73411
17:05:28|0.73411
17:05:29|0.73536
17:05:30|0.73509
17:05:31|0.73558
17:05:32|0.73619
17:05:33|0.73619
17:05:34|0.73618
17:05:35|0.73594
17:05:36|0.73559
17:05:37|0.73561
17:05:38|0.73504
17:05:39|0.73539
17:05:40|0.73539
17:05:41|0.73539
17:05:42|0.73442
17:05:44|0.73547
17:05:45|0.73547
17:05:46|0.73576
17:05:46|0.73576
17:05:47|0.73576
17:05:49|0.73576
17:05:49|0.73576
17:05:50|0.7361
17:05:52|0.7365
17:05:52|0.73691
17:05:54|0.73767
17:05:54|0.73767
17:05:55|0.73767
17:05:57|0.73717
17:05:58|0.73717
17:05:59|0.73726
17:06:00|0.73748
17:06:00|0.73748
17:06:01|0.73704
17:06:02|0.73705
17:06:04|0.73723
17:06:05|0.73705
17:06:06|0.7376
17:06:07|0.7364
17:06:09|0.7357
17:06:10|0.73536
17:06:12|0.73507
17:06:13|0.73554
17:06:14|0.73493
17:06:16|0.73507
17:06:18|0.73507
17:06:18|0.73511
17:06:20|0.735
17:06:21|0.73567
17:06:22|0.735
17:06:23|0.735
17:06:24|0.735
17:06:25|0.735
17:06:26|0.735
17:06:27|0.735
17:06:28|0.73456
17:06:29|0.73456
17:06:30|0.73442
17:06:31|0.73423
17:06:32|0.73471
17:06:33|0.73465
17:06:34|0.7351
17:06:35|0.7351
17:06:36|0.73487
17:06:38|0.73487
17:06:38|0.73562
17:06:39|0.73562
17:06:41|0.73557
17:06:42|0.73557
17:06:43|0.73557
17:06:44|0.73557
17:06:45|0.73557
17:06:47|0.73451
17:06:49|0.73451
17:06:49|0.73451
17:06:50|0.73451
17:06:51|0.73451
17:06:53|0.73451
17:06:54|0.73454
17:06:55|0.73454
17:06:55|0.73454
17:06:56|0.73411
17:06:57|0.73454
17:06:59|0.7344
17:07:00|0.7344
17:07:00|0.7344
17:07:01|0.7344
17:07:02|0.7344
17:07:03|0.7344
17:07:05|0.7344
17:07:05|0.7344
17:07:07|0.73401
17:07:09|0.73355
17:07:10|0.73367
17:07:12|0.73317
17:07:13|0.73362
17:07:14|0.73362
17:07:16|0.73409
17:07:16|0.73409
17:07:18|0.7338
17:07:18|0.7345
17:07:19|0.73389
17:07:20|0.73411
17:07:22|0.73393
17:07:22|0.73393
17:07:23|0.73393
17:07:25|0.73393
17:07:26|0.73393
17:07:27|0.73393
17:07:28|0.7338
17:07:29|0.73331
17:07:31|0.73331
17:07:31|0.73331
17:07:33|0.73331
17:07:34|0.73331
17:07:35|0.73331
17:07:36|0.73418
17:07:37|0.73418
17:07:37|0.73418
17:07:39|0.73418
17:07:40|0.73424
17:07:41|0.73424
17:07:42|0.73424
17:07:43|0.73424
17:07:44|0.73351
17:07:45|0.73351
17:07:46|0.73351
17:07:47|0.73351
17:07:48|0.73351
17:07:49|0.73351
17:07:50|0.73351
17:07:51|0.73351
17:07:52|0.73351
17:07:53|0.73351
17:07:54|0.73303
17:07:55|0.73351
17:07:56|0.73351
17:07:57|0.73351
17:07:58|0.73351
17:07:59|0.73351
17:08:00|0.73351
17:08:01|0.73351
17:08:02|0.73351
17:08:03|0.73351
17:08:04|0.73351
17:08:05|0.73351
17:08:06|0.73351
17:08:07|0.73351
17:08:08|0.73351
17:08:10|0.73351
17:08:11|0.73351
17:08:12|0.73351
17:08:14|0.73351
17:08:15|0.73351
17:08:16|0.73351
17:08:17|0.73351
17:08:18|0.73351
17:08:20|0.73397
17:08:20|0.73397
17:08:22|0.73468
17:08:23|0.73503
17:08:24|0.73503
17:08:25|0.73515
17:08:26|0.73515
17:08:27|0.73515
17:08:28|0.73473
17:08:29|0.73473
17:08:31|0.73464
17:08:32|0.73473
17:08:32|0.73473
17:08:34|0.73473
17:08:35|0.73473
17:08:36|0.73489
17:08:38|0.73448
17:08:39|0.73448
17:08:40|0.73427
17:08:41|0.73427
17:08:42|0.73427
17:08:42|0.73454
17:08:44|0.73441
17:08:45|0.73441
17:08:46|0.73441
17:08:47|0.73441
17:08:47|0.73441
17:08:49|0.73441
17:08:49|0.73442
17:08:52|0.73437
17:08:52|0.73464
17:08:53|0.73464
17:08:54|0.73464
17:08:55|0.73464
17:08:56|0.73456
17:08:57|0.73437
17:08:58|0.73437
17:08:59|0.73437
17:09:00|0.73437
17:09:01|0.73437
17:09:02|0.73437
17:09:03|0.73437
17:09:04|0.73437
17:09:05|0.73402
17:09:06|0.73402
17:09:07|0.73367
17:09:08|0.7337
17:09:10|0.7337
17:09:12|0.73434
17:09:13|0.73434
17:09:15|0.73434
17:09:16|0.73434
17:09:18|0.73434
17:09:19|0.73434
17:09:20|0.73434
17:09:21|0.73434
17:09:22|0.73434
17:09:22|0.73438
17:09:24|0.73438
17:09:26|0.73438
17:09:27|0.73438
17:09:28|0.73438
17:09:28|0.7346
17:09:29|0.73416
17:09:30|0.73416
17:09:33|0.73424
17:09:33|0.73424
17:09:34|0.73424
17:09:35|0.73424
17:09:36|0.73424
17:09:37|0.73424
17:09:38|0.73424
17:09:39|0.73424
17:09:40|0.73424
17:09:41|0.73424
17:09:42|0.73424
17:09:43|0.73424
17:09:44|0.73424
17:09:45|0.73424
17:09:46|0.73424
17:09:47|0.73424
17:09:48|0.73424
17:09:49|0.73424
17:09:50|0.73424
17:09:51|0.73424
17:09:52|0.73424
17:09:53|0.73424
17:09:54|0.73424
17:09:55|0.73424
17:09:56|0.73424
17:09:57|0.73424
17:09:58|0.73414
17:09:59|0.73473
17:10:00|0.73464
17:10:01|0.73464
17:10:02|0.73484
17:10:04|0.73558
17:10:05|0.73558
17:10:06|0.73526
17:10:07|0.73526
17:10:08|0.73528
17:10:10|0.73528
17:10:10|0.7357
17:10:12|0.73617
17:10:14|0.73624
17:10:15|0.73672
17:10:17|0.73703
17:10:17|0.73703
17:10:19|0.73809
17:10:20|0.73809
17:10:21|0.73809
17:10:22|0.73809
17:10:23|0.73809
17:10:24|0.73809
17:10:25|0.73809
17:10:26|0.73809
17:10:27|0.73809
17:10:28|0.73659
17:10:29|0.73659
17:10:30|0.73659
17:10:31|0.73642
17:10:32|0.73642
17:10:33|0.73642
17:10:34|0.7374
17:10:35|0.73733
17:10:36|0.73733
17:10:37|0.73733
17:10:38|0.73749
17:10:39|0.73796
17:10:40|0.73879
17:10:41|0.73868
17:10:42|0.73913
17:10:43|0.73923
17:10:44|0.73953
17:10:45|0.73953
17:10:46|0.73953
17:10:47|0.73877
17:10:48|0.73778
17:10:49|0.73827
17:10:50|0.73827
17:10:51|0.73717
17:10:52|0.73754
17:10:53|0.73751
17:10:54|0.73751
17:10:55|0.73736
17:10:56|0.73691
17:10:57|0.73677
17:10:58|0.73677
17:10:59|0.73677
17:11:00|0.73599
17:11:01|0.73599
17:11:02|0.73625
17:11:03|0.73625
17:11:04|0.73599
17:11:06|0.73701
17:11:07|0.73701
17:11:09|0.7369
17:11:10|0.7369
17:11:11|0.7369
17:11:12|0.7369
17:11:13|0.73683
17:11:15|0.73691
17:11:16|0.73691
17:11:17|0.73691
17:11:19|0.73691
17:11:20|0.73726
17:11:20|0.73775
17:11:21|0.73775
17:11:22|0.73775
17:11:23|0.73775
17:11:25|0.73692
17:11:26|0.73692
17:11:27|0.73692
17:11:28|0.73692
17:11:29|0.73692
17:11:30|0.73692
17:11:31|0.73723
17:11:32|0.73723
17:11:33|0.73754
17:11:34|0.73678
17:11:35|0.73678
17:11:36|0.73678
17:11:37|0.73678
17:11:39|0.73678
17:11:39|0.73678
17:11:41|0.73784
17:11:43|0.73784
17:11:44|0.73682
17:11:46|0.73682
17:11:46|0.73682
17:11:47|0.73682
17:11:49|0.738
17:11:50|0.73754
17:11:51|0.73754
17:11:51|0.73754
17:11:53|0.73754
17:11:53|0.73754
17:11:55|0.73754
17:11:56|0.73682
17:11:57|0.73642
17:11:58|0.73642
17:11:59|0.73642
17:12:00|0.73642
17:12:01|0.73642
17:12:02|0.73642
17:12:03|0.73642
17:12:04|0.73571
17:12:05|0.73594
17:12:06|0.73594
17:12:07|0.73594
17:12:08|0.73727
17:12:09|0.73697
17:12:10|0.73697
17:12:11|0.73679
17:12:12|0.73679
17:12:14|0.73599
17:12:16|0.73599
17:12:17|0.73599
17:12:18|0.73599
17:12:19|0.73599
17:12:20|0.73599
17:12:21|0.73599
17:12:22|0.73599
17:12:24|0.73599
17:12:25|0.73599
17:12:26|0.73599
17:12:27|0.73599
17:12:29|0.73541
17:12:30|0.73536
17:12:31|0.73536
17:12:32|0.73536
17:12:33|0.73536
17:12:34|0.73536
17:12:35|0.735
17:12:36|0.735
17:12:37|0.735
17:12:38|0.735
17:12:39|0.73533
17:12:40|0.73533
17:12:41|0.73533
17:12:42|0.73533
17:12:43|0.73486
17:12:44|0.73486
17:12:45|0.73486
17:12:46|0.73486
17:12:47|0.73486
17:12:48|0.73486
17:12:49|0.73486
17:12:50|0.73486
17:12:51|0.73486
17:12:52|0.73486
17:12:53|0.73486
17:12:54|0.73486
17:12:55|0.73486
17:12:56|0.73486
17:12:57|0.73555
17:12:58|0.73555
17:12:59|0.735
17:13:00|0.735
17:13:01|0.735
17:13:02|0.735
17:13:03|0.735
17:13:04|0.73518
17:13:05|0.73518
17:13:06|0.73582
17:13:08|0.73607
17:13:09|0.73607
17:13:10|0.73589
17:13:11|0.73589
17:13:12|0.73589
17:13:13|0.73589
17:13:14|0.73589
17:13:15|0.73589
17:13:17|0.73597
17:13:18|0.73572
17:13:19|0.73572
17:13:21|0.73572
17:13:22|0.73572
17:13:23|0.73572
17:13:24|0.73572
17:13:25|0.73572
17:13:26|0.73572
17:13:26|0.73572
17:13:27|0.73572
17:13:29|0.73572
17:13:30|0.73572
17:13:30|0.73572
17:13:31|0.73572
17:13:32|0.73572
17:13:34|0.73572
17:13:35|0.73572
17:13:36|0.73572
17:13:37|0.73572
17:13:38|0.73572
17:13:39|0.73572
17:13:40|0.73572
17:13:42|0.7359
17:13:43|0.7359
17:13:43|0.73592
17:13:46|0.73592
17:13:46|0.73592
17:13:47|0.73592
17:13:48|0.73592
17:13:49|0.73592
17:13:50|0.73623
17:13:51|0.73623
17:13:52|0.73623
17:13:53|0.73623
17:13:55|0.73623
17:13:56|0.73598
17:13:57|0.73598
17:13:58|0.73598
17:13:59|0.73598
17:14:00|0.73596
17:14:01|0.73596
17:14:02|0.73596
17:14:04|0.73596
17:14:05|0.73596
17:14:05|0.73596
17:14:07|0.73596
17:14:07|0.73596
17:14:09|0.73596
17:14:10|0.73621
17:14:10|0.73625
17:14:11|0.73657
17:14:13|0.73631
17:14:13|0.73631
17:14:15|0.73631
17:14:17|0.73637
17:14:18|0.73614
17:14:20|0.73614
17:14:21|0.73614
17:14:23|0.73614
17:14:23|0.73614
17:14:25|0.73614
17:14:25|0.73614
17:14:27|0.73614
17:14:29|0.73614
17:14:30|0.73614
17:14:31|0.73614
17:14:32|0.73614
17:14:33|0.73665
17:14:34|0.73665
17:14:35|0.73665
17:14:37|0.73665
17:14:37|0.73665
17:14:39|0.73665
17:14:40|0.73665
17:14:40|0.73665
17:14:42|0.73598
17:14:43|0.7359
17:14:44|0.7359
17:14:46|0.73595
17:14:47|0.73595
17:14:48|0.73603
17:14:49|0.73603
17:14:50|0.73603
17:14:51|0.73603
17:14:52|0.73603
17:14:53|0.73624
17:14:54|0.73624
17:14:55|0.73623
17:14:56|0.73623
17:14:57|0.73623
17:14:57|0.73611
17:14:59|0.73611
17:14:59|0.73613
17:15:01|0.73613
17:15:02|0.73613
17:15:03|0.73613
17:15:05|0.73613
17:15:05|0.73623
17:15:06|0.73663
17:15:08|0.73663
17:15:09|0.73663
17:15:10|0.73663
17:15:12|0.73663
17:15:13|0.73663
17:15:14|0.73663
17:15:15|0.73663
17:15:17|0.73686
17:15:18|0.73729
17:15:20|0.73729
17:15:21|0.73751
17:15:22|0.73751
17:15:24|0.73751
17:15:24|0.73751
17:15:26|0.73802
17:15:27|0.73825
17:15:28|0.73827
17:15:29|0.73843
17:15:30|0.73786
17:15:31|0.73756
17:15:32|0.73756
17:15:33|0.73752
17:15:34|0.73752
17:15:35|0.73752
17:15:36|0.73752
17:15:37|0.73752
17:15:39|0.73752
17:15:40|0.73752
17:15:41|0.73752
17:15:42|0.73752
17:15:43|0.73761
17:15:44|0.73761
17:15:44|0.73764
17:15:46|0.73764
17:15:47|0.73764
17:15:48|0.73717
17:15:49|0.73717
17:15:50|0.73779
17:15:51|0.73779
17:15:52|0.73779
17:15:53|0.73779
17:15:54|0.73782
17:15:56|0.7378
17:15:56|0.7378
17:15:59|0.73768
17:15:59|0.73768
17:16:00|0.73782
17:16:01|0.73782
17:16:02|0.73782
17:16:04|0.73782
17:16:05|0.73782
17:16:05|0.73814
17:16:07|0.73822
17:16:07|0.73822
17:16:08|0.73822
17:16:10|0.73822
17:16:11|0.73822
17:16:11|0.73822
17:16:13|0.73822
17:16:13|0.73822
17:16:15|0.73788
17:16:15|0.73799
17:16:17|0.73799
17:16:18|0.73799
17:16:20|0.73799
17:16:20|0.73799
17:16:23|0.73779
17:16:24|0.73799
17:16:25|0.73807
17:16:26|0.73807
17:16:26|0.73811
17:16:27|0.73773
17:16:29|0.73773
17:16:30|0.73773
17:16:31|0.73772
17:16:32|0.73772
17:16:33|0.73763
17:16:35|0.73755
17:16:36|0.73755
17:16:37|0.73755
17:16:38|0.73804
17:16:38|0.73804
17:16:40|0.73804
17:16:41|0.73804
17:16:42|0.73854
17:16:42|0.73754
17:16:44|0.73754
17:16:45|0.73765
17:16:46|0.73765
17:16:46|0.73765
17:16:48|0.7377
17:16:48|0.7376
17:16:50|0.7376
17:16:52|0.7376
17:16:52|0.7376
17:16:53|0.7376
17:16:54|0.7373
17:16:55|0.7373
17:16:56|0.7373
17:16:57|0.73728
17:16:58|0.73718
17:16:59|0.73718
17:17:00|0.73718
17:17:01|0.73642
17:17:02|0.73646
17:17:03|0.73637
17:17:04|0.7364
17:17:05|0.7364
17:17:06|0.7364
17:17:08|0.7364
17:17:08|0.7364
17:17:09|0.73537
17:17:10|0.73576
17:17:11|0.73576
17:17:12|0.73576
17:17:13|0.73584
17:17:14|0.73577
17:17:15|0.73577
17:17:16|0.73577
17:17:18|0.73577
17:17:20|0.73525
17:17:21|0.73525
17:17:22|0.73525
17:17:23|0.73525
17:17:24|0.73525
17:17:25|0.73525
17:17:26|0.73525
17:17:28|0.73525
17:17:30|0.73525
17:17:30|0.73525
17:17:31|0.73589
17:17:33|0.73589
17:17:34|0.73589
17:17:34|0.73589
17:17:35|0.73589
17:17:37|0.73624
17:17:38|0.73624
17:17:39|0.73624
17:17:40|0.73624
17:17:41|0.73624
17:17:42|0.73624
17:17:43|0.73624
17:17:44|0.73578
17:17:45|0.73578
17:17:46|0.73578
17:17:47|0.73578
17:17:48|0.73578
17:17:49|0.73584
17:17:51|0.73584
17:17:51|0.73584
17:17:53|0.73584
17:17:53|0.73584
17:17:54|0.73584
17:17:56|0.73584
17:17:56|0.736
17:17:57|0.736
17:17:59|0.736
17:18:00|0.736
17:18:01|0.736
17:18:02|0.736
17:18:03|0.736
17:18:04|0.736
17:18:05|0.736
17:18:06|0.736
17:18:07|0.736
17:18:08|0.736
17:18:09|0.73584
17:18:10|0.73584
17:18:11|0.73584
17:18:12|0.73584
17:18:13|0.73584
17:18:14|0.73584
17:18:15|0.73584
17:18:16|0.73626
17:18:17|0.73649
17:18:19|0.73657
17:18:21|0.73657
17:18:21|0.73657
17:18:23|0.73706
17:18:24|0.73706
17:18:25|0.73723
17:18:26|0.73723
17:18:27|0.73723
17:18:29|0.73723
17:18:29|0.73713
17:18:30|0.73713
17:18:32|0.73713
17:18:32|0.73713
17:18:34|0.73713
17:18:34|0.73713
17:18:36|0.73713
17:18:36|0.73713
17:18:37|0.73713
17:18:39|0.73669
17:18:40|0.73643
17:18:41|0.73643
17:18:42|0.73643
17:18:43|0.73643
17:18:44|0.73643
17:18:45|0.73643
17:18:47|0.73611
17:18:48|0.73611
17:18:49|0.73611
17:18:50|0.73608
17:18:51|0.73587
17:18:52|0.73587
17:18:53|0.73587
17:18:54|0.73587
17:18:55|0.73587
17:18:56|0.73587
17:18:57|0.73581
17:18:58|0.73611
17:18:59|0.73611
17:19:00|0.73611
17:19:01|0.73611
17:19:02|0.73611
17:19:03|0.73632
17:19:04|0.73632
17:19:05|0.73632
17:19:06|0.73632
17:19:07|0.73632
17:19:08|0.73632
17:19:09|0.73632
17:19:10|0.73632
17:19:11|0.73632
17:19:12|0.73644
17:19:13|0.73644
17:19:14|0.73644
17:19:15|0.73626
17:19:16|0.73626
17:19:17|0.73626
17:19:18|0.73637
17:19:19|0.73637
17:19:21|0.73688
17:19:21|0.73687
17:19:23|0.73687
17:19:24|0.73687
17:19:25|0.73687
17:19:26|0.73637
17:19:28|0.73637
17:19:29|0.73637
17:19:29|0.73621
17:19:30|0.73621
17:19:32|0.73621
17:19:33|0.73621
17:19:34|0.736
17:19:35|0.736
17:19:36|0.736
17:19:37|0.736
17:19:39|0.73626
17:19:40|0.73626
17:19:40|0.73626
17:19:42|0.73626
17:19:43|0.73626
17:19:44|0.73684
17:19:45|0.73703
17:19:47|0.73703
17:19:48|0.73694
17:19:49|0.73694
17:19:50|0.73694
17:19:50|0.73684
17:19:51|0.73642
17:19:52|0.73642
17:19:53|0.73691
17:19:54|0.73691
17:19:55|0.73691
17:19:56|0.73695
17:19:57|0.73695
17:19:59|0.73695
17:20:00|0.73695
17:20:01|0.73695
17:20:02|0.73695
17:20:03|0.73695
17:20:05|0.73695
17:20:06|0.73695
17:20:07|0.73695
17:20:08|0.73695
17:20:09|0.73695
17:20:11|0.73695
17:20:12|0.73695
17:20:12|0.73695
17:20:14|0.73695
17:20:14|0.73695
17:20:15|0.73695
17:20:17|0.73695
17:20:18|0.73659
17:20:18|0.73659
17:20:20|0.73659
17:20:22|0.73659
17:20:23|0.73639
17:20:25|0.73616
17:20:26|0.73616
17:20:28|0.73616
17:20:29|0.73616
17:20:30|0.73616
17:20:31|0.73616
17:20:32|0.73616
17:20:33|0.73616
17:20:34|0.73616
17:20:36|0.73616
17:20:37|0.73616
17:20:38|0.73616
17:20:39|0.73616
17:20:40|0.73615
17:20:41|0.73615
17:20:42|0.73595
17:20:43|0.73595
17:20:44|0.73595
17:20:45|0.73595
17:20:46|0.73595
17:20:47|0.73595
17:20:48|0.73595
17:20:49|0.73595
17:20:50|0.73595
17:20:51|0.73595
17:20:52|0.73589
17:20:53|0.73589
17:20:54|0.73589
17:20:55|0.73589
17:20:56|0.73589
17:20:57|0.73589
17:20:58|0.73612
17:20:59|0.73612
17:21:00|0.73612
17:21:01|0.73612
17:21:02|0.73612
17:21:03|0.73612
17:21:05|0.73612
17:21:06|0.736
17:21:07|0.736
17:21:07|0.736
17:21:08|0.736
17:21:09|0.736
17:21:10|0.736
17:21:12|0.736
17:21:13|0.736
17:21:14|0.736
17:21:15|0.736
17:21:15|0.736
17:21:16|0.736
17:21:18|0.7369
17:21:19|0.7369
17:21:20|0.7369
17:21:20|0.7369
17:21:22|0.7369
17:21:23|0.7369
17:21:25|0.73674
17:21:26|0.73674
17:21:28|0.73674
17:21:29|0.73674
17:21:30|0.73674
17:21:31|0.73674
17:21:32|0.73674
17:21:33|0.73662
17:21:35|0.73662
17:21:35|0.73646
17:21:36|0.73646
17:21:38|0.73646
17:21:38|0.73646
17:21:40|0.73646
17:21:40|0.73646
17:21:41|0.73646
17:21:43|0.73646
17:21:43|0.73646
17:21:45|0.73646
17:21:46|0.73657
17:21:47|0.73657
17:21:48|0.73657
17:21:49|0.73657
17:21:50|0.73657
17:21:51|0.73657
17:21:52|0.73657
17:21:53|0.73646
17:21:54|0.73646
17:21:55|0.73646
17:21:56|0.73646
17:21:57|0.73693
17:21:58|0.73693
17:21:59|0.73693
17:22:00|0.73693
17:22:02|0.73666
17:22:02|0.73666
17:22:04|0.73645
17:22:04|0.73645
17:22:05|0.736
17:22:07|0.73618
17:22:08|0.73618
17:22:09|0.73618
17:22:10|0.73618
17:22:11|0.73632
17:22:12|0.73632
17:22:13|0.73632
17:22:14|0.73632
17:22:15|0.73632
17:22:16|0.73632
17:22:17|0.73632
17:22:19|0.73632
17:22:21|0.73632
17:22:22|0.73632
17:22:23|0.73621
17:22:25|0.73621
17:22:25|0.73621
17:22:26|0.73621
17:22:28|0.73621
17:22:29|0.73621
17:22:30|0.73621
17:22:30|0.73621
17:22:32|0.73621
17:22:33|0.73621
17:22:33|0.73621
17:22:36|0.73621
17:22:37|0.73621
17:22:39|0.73621
17:22:40|0.73621
17:22:41|0.73621
17:22:42|0.73621
17:22:42|0.73621
17:22:43|0.73621
17:22:45|0.73621
17:22:45|0.73621
17:22:47|0.73621
17:22:47|0.73621
17:22:49|0.73621
17:22:49|0.73621
17:22:50|0.73621
17:22:52|0.73621
17:22:52|0.73621
17:22:54|0.73621
17:22:54|0.73593
17:22:55|0.73593
17:22:57|0.73593
17:22:58|0.73593
17:22:58|0.73593
17:23:00|0.73593
17:23:00|0.73593
17:23:02|0.73593
17:23:03|0.73593
17:23:05|0.73577
17:23:06|0.73577
17:23:07|0.73577
17:23:09|0.73554
17:23:10|0.73554
17:23:11|0.73554
17:23:12|0.73554
17:23:12|0.73554
17:23:14|0.73554
17:23:15|0.73554
17:23:16|0.73605
17:23:17|0.73605
17:23:18|0.73615
17:23:18|0.73624
17:23:19|0.73624
17:23:21|0.73624
17:23:22|0.73624
17:23:23|0.73624
17:23:24|0.73624
17:23:26|0.73624
17:23:27|0.73624
17:23:28|0.73566
17:23:29|0.73566
17:23:31|0.73566
17:23:31|0.73566
17:23:33|0.73566
17:23:33|0.73566
17:23:34|0.73566
17:23:36|0.73566
17:23:37|0.73566
17:23:39|0.73578
17:23:40|0.73578
17:23:41|0.73578
17:23:42|0.73578
17:23:43|0.73578
17:23:44|0.73578
17:23:45|0.73578
17:23:46|0.73578
17:23:47|0.73578
17:23:48|0.73578
17:23:49|0.73578
17:23:50|0.73578
17:23:51|0.73617
17:23:52|0.73617
17:23:54|0.73617
17:23:55|0.73617
17:23:56|0.7355
17:23:57|0.7355
17:23:58|0.7355
17:23:58|0.7355
17:24:00|0.7355
17:24:01|0.73589
17:24:02|0.73589
17:24:03|0.73589
17:24:04|0.73589
17:24:05|0.73589
17:24:06|0.73611
17:24:07|0.7358
17:24:08|0.7358
17:24:09|0.7358
17:24:10|0.73591
17:24:11|0.73591
17:24:12|0.73591
17:24:13|0.73591
17:24:14|0.736
17:24:15|0.736
17:24:16|0.736
17:24:17|0.736
17:24:19|0.736
17:24:20|0.73635
17:24:20|0.73635
17:24:22|0.73656
17:24:22|0.73629
17:24:23|0.73629
17:24:25|0.73602
17:24:26|0.73602
17:24:27|0.73571
17:24:28|0.73571
17:24:30|0.73571
17:24:32|0.73571
17:24:32|0.73571
17:24:33|0.73571
17:24:34|0.73571
17:24:36|0.73571
17:24:36|0.73571
17:24:38|0.73571
17:24:39|0.73571
17:24:40|0.73571
17:24:41|0.73571
17:24:42|0.73571
17:24:43|0.73571
17:24:44|0.73571
17:24:45|0.73571
17:24:46|0.7365
17:24:47|0.73649
17:24:49|0.73649
17:24:50|0.73649
17:24:50|0.73617
17:24:52|0.73617
17:24:53|0.73617
17:24:54|0.73617
17:24:55|0.73617
17:24:56|0.73617
17:24:56|0.73617
17:24:58|0.73617
17:24:59|0.73617
17:25:00|0.73643
17:25:01|0.73643
17:25:02|0.7358
17:25:03|0.7358
17:25:04|0.7358
17:25:05|0.7358
17:25:06|0.7358
17:25:07|0.7358
17:25:08|0.7358
17:25:09|0.7358
17:25:10|0.7358
17:25:11|0.7358
17:25:12|0.7358
17:25:13|0.7358
17:25:14|0.7358
17:25:15|0.7358
17:25:16|0.73629
17:25:17|0.73629
17:25:18|0.73629
17:25:19|0.73629
17:25:20|0.73629
17:25:21|0.73638
17:25:22|0.73638
17:25:23|0.73638
17:25:24|0.73638
17:25:25|0.73638
17:25:27|0.73638
17:25:29|0.73638
17:25:31|0.73638
17:25:31|0.73638
17:25:33|0.73638
17:25:33|0.73637
17:25:34|0.73637
17:25:36|0.73627
17:25:38|0.73627
17:25:40|0.7363
17:25:41|0.7363
17:25:41|0.7363
17:25:42|0.7363
17:25:44|0.7363
17:25:45|0.7363
17:25:46|0.7363
17:25:47|0.7363
17:25:49|0.7363
17:25:50|0.7363
17:25:51|0.7363
17:25:52|0.7363
17:25:54|0.7363
17:25:54|0.7363
17:25:55|0.7363
17:25:56|0.7363
17:25:58|0.7363
17:25:59|0.7363
17:25:59|0.7363
17:26:01|0.7363
17:26:01|0.7363
17:26:02|0.7363
17:26:04|0.7363
17:26:05|0.7363
17:26:06|0.73628
17:26:06|0.73628
17:26:08|0.73628
17:26:09|0.73628
17:26:10|0.7363
17:26:11|0.7363
17:26:12|0.7363
17:26:13|0.73656
17:26:14|0.73656
17:26:15|0.73656
17:26:16|0.73656
17:26:18|0.73682
17:26:19|0.73682
17:26:20|0.73733
17:26:21|0.73736
17:26:22|0.73736
17:26:23|0.73736
17:26:23|0.73736
17:26:25|0.73736
17:26:26|0.73736
17:26:27|0.7373
17:26:29|0.73752
17:26:30|0.73752
17:26:31|0.73752
17:26:33|0.73752
17:26:35|0.73739
17:26:36|0.73739
17:26:36|0.73757
17:26:37|0.73795
17:26:39|0.73795
17:26:40|0.73795
17:26:41|0.73766
17:26:42|0.73766
17:26:43|0.73766
17:26:44|0.73766
17:26:44|0.73766
17:26:46|0.738
17:26:47|0.73799
17:26:47|0.73799
17:26:48|0.73767
17:26:50|0.73767
17:26:50|0.73767
17:26:52|0.73767
17:26:53|0.73767
17:26:53|0.73767
17:26:54|0.73767
17:26:55|0.73767
17:26:57|0.73767
17:26:58|0.73767
17:27:00|0.73767
17:27:01|0.73758
17:27:02|0.73763
17:27:03|0.73692
17:27:04|0.7371
17:27:04|0.7371
17:27:06|0.7371
17:27:07|0.7371
17:27:08|0.7371
17:27:09|0.7371
17:27:10|0.7371
17:27:11|0.7371
17:27:12|0.7371
17:27:12|0.7371
17:27:14|0.7371
17:27:15|0.73755
17:27:16|0.73798
17:27:17|0.73798
17:27:18|0.73798
17:27:19|0.73822
17:27:19|0.73822
17:27:20|0.73822
17:27:22|0.73822
17:27:23|0.73822
17:27:24|0.738
17:27:25|0.738
17:27:26|0.738
17:27:27|0.73798
17:27:29|0.73798
17:27:29|0.73798
17:27:31|0.73798
17:27:33|0.73786
17:27:34|0.73786
17:27:36|0.73786
17:27:38|0.73796
17:27:38|0.73796
17:27:39|0.73796
17:27:41|0.73796
17:27:42|0.73796
17:27:43|0.73796
17:27:43|0.73796
17:27:45|0.73766
17:27:46|0.73766
17:27:47|0.73766
17:27:48|0.73766
17:27:49|0.73766
17:27:51|0.73766
17:27:51|0.73765
17:27:52|0.73765
17:27:53|0.73765
17:27:54|0.73765
17:27:55|0.73765
17:27:56|0.73765
17:27:58|0.73765
17:27:59|0.73765
17:28:00|0.73845
17:28:01|0.73865
17:28:02|0.73865
17:28:03|0.73865
17:28:04|0.73865
17:28:06|0.73818
17:28:07|0.73818
17:28:08|0.73818
17:28:08|0.73807
17:28:10|0.73807
17:28:11|0.73807
17:28:12|0.73807
17:28:14|0.73826
17:28:14|0.73826
17:28:15|0.73826
17:28:17|0.73826
17:28:17|0.73826
17:28:18|0.73826
17:28:20|0.73826
17:28:21|0.73826
17:28:22|0.73826
17:28:24|0.73858
17:28:25|0.73858
17:28:26|0.73858
17:28:27|0.73858
17:28:29|0.73858
17:28:29|0.73831
17:28:32|0.73831
17:28:33|0.73851
17:28:34|0.73826
17:28:35|0.73826
17:28:37|0.73826
17:28:38|0.73826
17:28:39|0.73827
17:28:40|0.73827
17:28:41|0.73827
17:28:42|0.73827
17:28:43|0.73827
17:28:44|0.7386
17:28:46|0.73916
17:28:47|0.73916
17:28:48|0.73936
17:28:49|0.73952
17:28:50|0.73952
17:28:51|0.73956
17:28:52|0.73959
17:28:53|0.7399
17:28:54|0.73991
17:28:55|0.73991
17:28:57|0.73991
17:28:58|0.73991
17:29:00|0.74103
17:29:00|0.74068
17:29:02|0.74047
17:29:02|0.74047
17:29:03|0.74022
17:29:04|0.74022
17:29:05|0.7401
17:29:06|0.74152
17:29:07|0.74152
17:29:08|0.73999
17:29:09|0.73999
17:29:10|0.73999
17:29:12|0.73999
17:29:13|0.73999
17:29:14|0.73999
17:29:15|0.73999
17:29:16|0.73999
17:29:17|0.73999
17:29:18|0.73999
17:29:20|0.73958
17:29:21|0.73958
17:29:22|0.73958
17:29:23|0.73958
17:29:23|0.73958
17:29:25|0.73958
17:29:25|0.73958
17:29:27|0.73958
17:29:27|0.73958
17:29:28|0.73917
17:29:29|0.73917
17:29:31|0.73917
17:29:33|0.73963
17:29:34|0.73963
17:29:35|0.73963
17:29:36|0.73963
17:29:37|0.73963
17:29:39|0.73963
17:29:39|0.73963
17:29:40|0.73963
17:29:42|0.73963
17:29:43|0.73963
17:29:44|0.73963
17:29:44|0.73963
17:29:46|0.73963
17:29:47|0.73993
17:29:48|0.73993
17:29:50|0.73997
17:29:51|0.73997
17:29:52|0.73997
17:29:52|0.73997
17:29:53|0.73997
17:29:55|0.73997
17:29:56|0.73997
17:29:57|0.73997
17:29:58|0.73944
17:29:58|0.73944
17:30:01|0.73944
17:30:01|0.73944
17:30:02|0.73944
17:30:04|0.73944
17:30:05|0.73944
17:30:07|0.73944
17:30:08|0.73944
17:30:09|0.73966
17:30:10|0.73918
17:30:11|0.73911
17:30:12|0.73863
17:30:13|0.73863
17:30:14|0.73858
17:30:15|0.73827
17:30:16|0.738
17:30:17|0.73837
17:30:18|0.7385
17:30:19|0.7385
17:30:20|0.7385
17:30:21|0.7385
17:30:22|0.7385
17:30:23|0.73788
17:30:24|0.73782
17:30:25|0.73782
17:30:26|0.73782
17:30:27|0.73782
17:30:28|0.73782
17:30:29|0.73782
17:30:30|0.73782
17:30:32|0.73821
17:30:34|0.73821
17:30:34|0.73821
17:30:35|0.73821
17:30:36|0.73821
17:30:37|0.73821
17:30:39|0.73776
17:30:41|0.73776
17:30:41|0.73776
17:30:43|0.73776
17:30:44|0.7384
17:30:45|0.7384
17:30:46|0.7384
17:30:47|0.73831
17:30:48|0.73865
17:30:49|0.73865
17:30:50|0.73855
17:30:51|0.73855
17:30:52|0.73855
17:30:53|0.73855
17:30:54|0.73855
17:30:55|0.73855
17:30:56|0.73855
17:30:57|0.73855
17:30:58|0.73842
17:31:00|0.7381
17:31:01|0.73848
17:31:01|0.73848
17:31:03|0.73855
17:31:04|0.73855
17:31:05|0.73788
17:31:06|0.73788
17:31:07|0.73788
17:31:08|0.73788
17:31:09|0.738
17:31:10|0.73815
17:31:11|0.73815
17:31:12|0.73815
17:31:14|0.73815
17:31:15|0.73815
17:31:16|0.73788
17:31:17|0.73788
17:31:18|0.73763
17:31:19|0.73763
17:31:20|0.73763
17:31:20|0.73763
17:31:23|0.73763
17:31:24|0.73763
17:31:25|0.73802
17:31:26|0.73802
17:31:27|0.73802
17:31:28|0.73802
17:31:30|0.73802
17:31:31|0.73802
17:31:32|0.73802
17:31:33|0.73802
17:31:34|0.73802
17:31:36|0.73802
17:31:37|0.73802
17:31:38|0.73802
17:31:39|0.73802
17:31:39|0.73802
17:31:41|0.73802
17:31:42|0.738
17:31:43|0.738
17:31:44|0.73791
17:31:45|0.73791
17:31:46|0.73791
17:31:46|0.73735
17:31:47|0.73735
17:31:48|0.73735
17:31:50|0.73735
17:31:51|0.73735
17:31:52|0.73735
17:31:52|0.73735
17:31:54|0.73735
17:31:55|0.73735
17:31:55|0.73735
17:31:57|0.73735
17:31:58|0.73735
17:32:00|0.73735
17:32:00|0.73735
17:32:02|0.73735
17:32:02|0.73735
17:32:04|0.73735
17:32:05|0.73735
17:32:06|0.73735
17:32:07|0.73735
17:32:08|0.73735
17:32:09|0.73735
17:32:10|0.73735
17:32:11|0.73735
17:32:12|0.73735
17:32:13|0.73735
17:32:14|0.73723
17:32:15|0.73723
17:32:16|0.73723
17:32:17|0.73723
17:32:18|0.73723
17:32:19|0.73723
17:32:20|0.73698
17:32:21|0.73641
17:32:22|0.73641
17:32:23|0.73641
17:32:24|0.73641
17:32:25|0.73641
17:32:26|0.73641
17:32:27|0.73641
17:32:28|0.73641
17:32:29|0.73727
17:32:30|0.73727
17:32:31|0.73727
17:32:32|0.73727
17:32:34|0.73727
17:32:35|0.73727
17:32:36|0.73727
17:32:37|0.73727
17:32:37|0.73727
17:32:39|0.73727
17:32:41|0.73727
17:32:42|0.73653
17:32:43|0.73653
17:32:43|0.73653
17:32:44|0.73653
17:32:45|0.73653
17:32:47|0.73653
17:32:47|0.73653
17:32:49|0.73653
17:32:49|0.73653
17:32:51|0.73653
17:32:52|0.73653
17:32:52|0.73653
17:32:53|0.73653
17:32:55|0.73653
17:32:55|0.73653
17:32:57|0.73653
17:32:58|0.73653
17:32:58|0.73653
17:33:00|0.73653
17:33:01|0.73653
17:33:02|0.73653
17:33:03|0.73653
17:33:04|0.7378
17:33:05|0.73804
17:33:06|0.73804
17:33:07|0.73804
17:33:08|0.73804
17:33:09|0.73804
17:33:10|0.73804
17:33:11|0.73804
17:33:13|0.73804
17:33:14|0.73797
17:33:15|0.73797
17:33:16|0.73797
17:33:16|0.73797
17:33:18|0.73797
17:33:19|0.73797
17:33:19|0.73797
17:33:20|0.73797
17:33:22|0.73784
17:33:23|0.73784
17:33:24|0.73784
17:33:25|0.73784
17:33:26|0.73784
17:33:26|0.7376
17:33:27|0.7376
17:33:29|0.7376
17:33:30|0.7376
17:33:31|0.7376
17:33:31|0.7376
17:33:33|0.7376
17:33:33|0.7376
17:33:36|0.7376
17:33:37|0.7376
17:33:38|0.7376
17:33:40|0.7376
17:33:41|0.7376
17:33:42|0.7376
17:33:43|0.7376
17:33:44|0.7376
17:33:45|0.7376
17:33:46|0.7376
17:33:48|0.7376
17:33:49|0.7376
17:33:50|0.7379
17:33:51|0.7379
17:33:52|0.7379
17:33:52|0.7379
17:33:54|0.7379
17:33:54|0.73822
17:33:56|0.73852
17:33:57|0.73852
17:33:58|0.739
17:33:59|0.739
17:34:00|0.739
17:34:01|0.73866
17:34:03|0.73866
17:34:04|0.73866
17:34:04|0.73866
17:34:06|0.73866
17:34:07|0.73866
17:34:09|0.73866
17:34:10|0.73866
17:34:10|0.73866
17:34:13|0.73866
17:34:13|0.73866
17:34:15|0.73866
17:34:16|0.73866
17:34:16|0.73866
17:34:17|0.73866
17:34:18|0.73869
17:34:19|0.73869
17:34:21|0.73868
17:34:22|0.73868
17:34:23|0.73868
17:34:25|0.73868
17:34:26|0.73887
17:34:27|0.73887
17:34:28|0.73887
17:34:29|0.73887
17:34:30|0.73887
17:34:31|0.73887
17:34:32|0.73887
17:34:33|0.73887
17:34:34|0.73902
17:34:36|0.73902
17:34:38|0.73902
17:34:39|0.73902
17:34:40|0.73902
17:34:41|0.73902
17:34:42|0.73902
17:34:43|0.73902
17:34:44|0.73902
17:34:45|0.73902
17:34:46|0.73902
17:34:47|0.73902
17:34:48|0.73902
17:34:49|0.73902
17:34:50|0.73902
17:34:51|0.73902
17:34:52|0.73902
17:34:54|0.73902
17:34:56|0.73902
17:34:57|0.73902
17:34:57|0.73902
17:34:58|0.73902
17:34:59|0.73902
17:35:01|0.73922
17:35:02|0.73922
17:35:03|0.73922
17:35:04|0.73922
17:35:06|0.7395
17:35:07|0.7396
17:35:08|0.73975
17:35:09|0.73975
17:35:11|0.73975
17:35:11|0.73975
17:35:12|0.73975
17:35:13|0.73975
17:35:14|0.73995
17:35:15|0.73921
17:35:16|0.73921
17:35:18|0.73921
17:35:19|0.73921
17:35:19|0.73921
17:35:20|0.73921
17:35:22|0.73921
17:35:22|0.73921
17:35:24|0.73921
17:35:25|0.73988
17:35:26|0.73988
17:35:26|0.73988
17:35:27|0.73988
17:35:28|0.73988
17:35:29|0.73988
17:35:30|0.73988
17:35:31|0.73988
17:35:32|0.73963
17:35:33|0.73963
17:35:35|0.73963
17:35:37|0.73963
17:35:39|0.73988
17:35:39|0.73988
17:35:41|0.73988
17:35:42|0.73988
17:35:43|0.73988
17:35:44|0.73988
17:35:45|0.73988
17:35:46|0.73988
17:35:48|0.73988
17:35:49|0.73988
17:35:49|0.73988
17:35:51|0.73988
17:35:51|0.73988
17:35:52|0.73988
17:35:55|0.73988
17:35:55|0.73988
17:35:56|0.73988
17:35:58|0.73988
17:35:58|0.7399
17:35:59|0.74066
17:36:01|0.74097
17:36:02|0.74184
17:36:03|0.74096
17:36:04|0.74096
17:36:06|0.74096
17:36:07|0.74096
17:36:08|0.74096
17:36:10|0.74084
17:36:11|0.74029
17:36:11|0.74029
17:36:12|0.74029
17:36:14|0.74029
17:36:14|0.74029
17:36:16|0.74006
17:36:17|0.74029
17:36:18|0.74029
17:36:19|0.74029
17:36:19|0.74029
17:36:20|0.74048
17:36:21|0.74048
17:36:23|0.74048
17:36:24|0.74048
17:36:25|0.74048
17:36:26|0.74048
17:36:27|0.74019
17:36:28|0.74019
17:36:29|0.74019
17:36:30|0.74
17:36:31|0.73967
17:36:32|0.73967
17:36:33|0.73967
17:36:34|0.73967
17:36:35|0.73927
17:36:36|0.73945
17:36:38|0.73932
17:36:39|0.73932
17:36:40|0.73932
17:36:42|0.73932
17:36:43|0.73932
17:36:44|0.73932
17:36:45|0.7391
17:36:46|0.7391
17:36:47|0.7391
17:36:48|0.7391
17:36:48|0.7391
17:36:50|0.7391
17:36:51|0.73932
17:36:53|0.73932
17:36:53|0.73932
17:36:54|0.73932
17:36:55|0.73932
17:36:56|0.73932
17:36:57|0.73951
17:36:58|0.73951
17:36:59|0.73951
17:37:00|0.73951
17:37:01|0.7398
17:37:02|0.7398
17:37:03|0.7398
17:37:04|0.73954
17:37:05|0.74007
17:37:07|0.74007
17:37:08|0.74007
17:37:09|0.74007
17:37:10|0.74007
17:37:11|0.74007
17:37:12|0.74007
17:37:13|0.73936
17:37:14|0.73936
17:37:14|0.73936
17:37:17|0.73936
17:37:17|0.73936
17:37:19|0.73936
17:37:19|0.73936
17:37:21|0.73892
17:37:21|0.73892
17:37:22|0.73892
17:37:24|0.73892
17:37:24|0.73943
17:37:26|0.73943
17:37:27|0.73943
17:37:28|0.73943
17:37:29|0.73943
17:37:30|0.73943
17:37:31|0.73943
17:37:32|0.73844
17:37:33|0.73844
17:37:34|0.73844
17:37:35|0.73844
17:37:36|0.73844
17:37:37|0.73844
17:37:39|0.7384
17:37:40|0.7384
17:37:41|0.7384
17:37:41|0.73812
17:37:44|0.73812
17:37:45|0.73812
17:37:46|0.73791
17:37:47|0.73791
17:37:48|0.73791
17:37:49|0.73791
17:37:50|0.73791
17:37:51|0.73799
17:37:52|0.73782
17:37:54|0.73782
17:37:55|0.73782
17:37:56|0.73782
17:37:58|0.73736
17:37:59|0.73736
17:37:59|0.73736
17:38:02|0.73736
17:38:02|0.73744
17:38:04|0.73744
17:38:04|0.73744
17:38:05|0.73744
17:38:07|0.73801
17:38:07|0.73823
17:38:09|0.73876
17:38:09|0.73809
17:38:10|0.73809
17:38:11|0.73809
17:38:12|0.73809
17:38:14|0.73809
17:38:14|0.73809
17:38:15|0.73809
17:38:16|0.73809
17:38:17|0.73809
17:38:19|0.73809
17:38:20|0.73809
17:38:20|0.73809
17:38:21|0.73809
17:38:22|0.73809
17:38:24|0.73809
17:38:25|0.73809
17:38:25|0.73839
17:38:27|0.73839
17:38:27|0.73839
17:38:29|0.73839
17:38:29|0.73839
17:38:31|0.73839
17:38:32|0.73839
17:38:32|0.73788
17:38:34|0.73788
17:38:34|0.73788
17:38:36|0.73788
17:38:37|0.73788
17:38:37|0.73788
17:38:39|0.73788
17:38:41|0.73788
17:38:42|0.73788
17:38:43|0.73788
17:38:45|0.73788
17:38:45|0.73788
17:38:47|0.73788
17:38:48|0.73788
17:38:49|0.73788
17:38:50|0.73788
17:38:51|0.73788
17:38:52|0.73804
17:38:53|0.73804
17:38:54|0.73804
17:38:55|0.73804
17:38:56|0.73804
17:38:57|0.73804
17:38:58|0.73804
17:38:59|0.73804
17:39:01|0.73804
17:39:02|0.73804
17:39:03|0.73804
17:39:03|0.7382
17:39:05|0.7382
17:39:05|0.7382
17:39:07|0.7382
17:39:08|0.7382
17:39:08|0.7382
17:39:10|0.7381
17:39:12|0.7381
17:39:13|0.7381
17:39:13|0.7381
17:39:15|0.73832
17:39:16|0.73832
17:39:17|0.73832
17:39:18|0.73851
17:39:19|0.73851
17:39:20|0.73851
17:39:21|0.73843
17:39:22|0.73843
17:39:23|0.73843
17:39:24|0.73843
17:39:25|0.73843
17:39:25|0.73843
17:39:27|0.73843
17:39:27|0.73843
17:39:29|0.73843
17:39:30|0.73843
17:39:31|0.73843
17:39:32|0.73843
17:39:33|0.73843
17:39:33|0.73843
17:39:35|0.73843
17:39:35|0.73843
17:39:37|0.73843
17:39:37|0.73876
17:39:39|0.73921
17:39:41|0.73952
17:39:41|0.73952
17:39:42|0.73952
17:39:44|0.73952
17:39:45|0.73952
17:39:46|0.73952
17:39:47|0.73952
17:39:48|0.73952
17:39:49|0.73952
17:39:50|0.73952
17:39:51|0.739
17:39:52|0.73965
17:39:53|0.73965
17:39:54|0.73965
17:39:55|0.73965
17:39:56|0.73965
17:39:57|0.73965
17:39:58|0.73987
17:40:00|0.73987
17:40:00|0.7391
17:40:02|0.7391
17:40:03|0.7391
17:40:04|0.7391
17:40:05|0.7391
17:40:07|0.7391
17:40:07|0.7391
17:40:09|0.7391
17:40:10|0.73955
17:40:11|0.73955
17:40:12|0.73955
17:40:14|0.73933
17:40:15|0.73933
17:40:16|0.73933
17:40:17|0.73933
17:40:18|0.73933
17:40:18|0.73933
17:40:19|0.7392
17:40:20|0.7392
17:40:22|0.7392
17:40:23|0.7392
17:40:24|0.7392
17:40:24|0.7392
17:40:26|0.7392
17:40:27|0.7392
17:40:28|0.73898
17:40:29|0.73898
17:40:30|0.73898
17:40:30|0.73898
17:40:31|0.73868
17:40:33|0.73868
17:40:34|0.73868
17:40:35|0.7385
17:40:35|0.7385
17:40:37|0.7385
17:40:37|0.7385
17:40:38|0.73849
17:40:40|0.73849
17:40:41|0.73849
17:40:42|0.73849
17:40:44|0.73762
17:40:44|0.7374
17:40:46|0.7374
17:40:47|0.73719
17:40:47|0.7372
17:40:49|0.7372
17:40:51|0.7372
17:40:51|0.7372
17:40:52|0.7372
17:40:53|0.73711
17:40:55|0.73703
17:40:57|0.73703
17:40:58|0.73716
17:40:58|0.7372
17:40:59|0.7372
17:41:00|0.7372
17:41:01|0.7372
17:41:02|0.7372
17:41:03|0.7372
17:41:04|0.73701
17:41:06|0.73673
17:41:07|0.73673
17:41:08|0.73673
17:41:10|0.73673
17:41:10|0.73662
17:41:12|0.73673
17:41:13|0.73673
17:41:14|0.73673
17:41:15|0.73673
17:41:16|0.73673
17:41:16|0.73673
17:41:18|0.73673
17:41:19|0.73673
17:41:19|0.73673
17:41:21|0.73673
17:41:22|0.73673
17:41:22|0.73661
17:41:24|0.73661
17:41:24|0.73614
17:41:25|0.73614
17:41:26|0.73614
17:41:27|0.73614
17:41:29|0.73601
17:41:29|0.73599
17:41:30|0.73599
17:41:32|0.73599
17:41:33|0.73573
17:41:33|0.73573
17:41:35|0.73573
17:41:36|0.73573
17:41:37|0.73573
17:41:38|0.73573
17:41:39|0.73573
17:41:39|0.73568
17:41:41|0.73568
17:41:42|0.73606
17:41:44|0.73606
17:41:44|0.73581
17:41:45|0.73581
17:41:48|0.73581
17:41:48|0.73581
17:41:50|0.73581
17:41:51|0.73592
17:41:52|0.73625
17:41:53|0.7365
17:41:54|0.7365
17:41:55|0.73609
17:41:57|0.73609
17:41:58|0.73609
17:41:58|0.73609
17:41:59|0.73609
17:42:00|0.73609
17:42:01|0.73609
17:42:03|0.73589
17:42:04|0.73615
17:42:05|0.73615
17:42:07|0.73609
17:42:08|0.73609
17:42:09|0.73609
17:42:09|0.73609
17:42:10|0.73621
17:42:12|0.73661
17:42:13|0.73661
17:42:14|0.7368
17:42:16|0.73661
17:42:17|0.73661
17:42:18|0.73661
17:42:19|0.73661
17:42:20|0.73706
17:42:21|0.73733
17:42:21|0.73733
17:42:23|0.73733
17:42:24|0.73733
17:42:25|0.7374
17:42:26|0.7374
17:42:27|0.7374
17:42:28|0.7374
17:42:29|0.73743
17:42:30|0.73732
17:42:31|0.73732
17:42:32|0.73732
17:42:33|0.7366
17:42:34|0.7366
17:42:35|0.73709
17:42:36|0.73709
17:42:37|0.73709
17:42:38|0.73709
17:42:39|0.73709
17:42:40|0.73707
17:42:41|0.73707
17:42:43|0.73707
17:42:45|0.73707
17:42:46|0.73707
17:42:46|0.73767
17:42:48|0.73767
17:42:49|0.73767
17:42:51|0.73767
17:42:52|0.73767
17:42:53|0.7375
17:42:54|0.7375
17:42:55|0.73764
17:42:57|0.73764
17:42:58|0.73764
17:42:59|0.73764
17:43:01|0.73764
17:43:01|0.73764
17:43:02|0.73764
17:43:03|0.73764
17:43:05|0.73764
17:43:06|0.73764
17:43:07|0.73764
17:43:09|0.73764
17:43:09|0.73764
17:43:10|0.73764
17:43:11|0.73764
17:43:12|0.73779
17:43:13|0.73796
17:43:14|0.73796
17:43:15|0.73796
17:43:16|0.73796
17:43:17|0.73796
17:43:18|0.73796
17:43:19|0.73796
17:43:20|0.73796
17:43:21|0.73796
17:43:22|0.73796
17:43:23|0.73796
17:43:24|0.73796
17:43:25|0.7378
17:43:26|0.7378
17:43:27|0.73778
17:43:28|0.73778
17:43:29|0.73778
17:43:30|0.73778
17:43:31|0.73766
17:43:33|0.73766
17:43:33|0.73766
17:43:34|0.73766
17:43:35|0.73766
17:43:36|0.73766
17:43:37|0.73766
17:43:38|0.73756
17:43:39|0.738
17:43:41|0.738
17:43:42|0.73801
17:43:43|0.73801
17:43:45|0.73762
17:43:46|0.73762
17:43:46|0.73762
17:43:49|0.73762
17:43:49|0.73762
17:43:51|0.73762
17:43:52|0.73762
17:43:53|0.73762
17:43:54|0.73762
17:43:56|0.73762
17:43:56|0.73782
17:43:58|0.73782
17:44:00|0.73782
17:44:00|0.73782
17:44:01|0.73782
17:44:03|0.73823
17:44:04|0.73829
17:44:06|0.73829
17:44:07|0.73829
17:44:07|0.73829
17:44:09|0.73829
17:44:10|0.73824
17:44:11|0.73824
17:44:12|0.73824
17:44:13|0.73824
17:44:14|0.73824
17:44:15|0.73843
17:44:16|0.73843
17:44:17|0.73835
17:44:18|0.73835
17:44:19|0.73776
17:44:20|0.73776
17:44:21|0.73776
17:44:22|0.73762
17:44:23|0.73749
17:44:24|0.73761
17:44:25|0.73755
17:44:26|0.73755
17:44:27|0.73755
17:44:28|0.73743
17:44:29|0.73768
17:44:30|0.73768
17:44:31|0.73817
17:44:32|0.73817
17:44:33|0.73817
17:44:34|0.73817
17:44:35|0.73817
17:44:36|0.73817
17:44:37|0.73817
17:44:38|0.73817
17:44:39|0.73817
17:44:40|0.73817
17:44:41|0.73817
17:44:42|0.73817
17:44:43|0.73817
17:44:44|0.73817
17:44:46|0.73817
17:44:46|0.73817
17:44:48|0.73888
17:44:49|0.73844
17:44:51|0.73844
17:44:52|0.73844
17:44:53|0.7388
17:44:54|0.7388
17:44:56|0.7388
17:44:56|0.7388
17:44:57|0.7388
17:44:58|0.7388
17:44:59|0.7388
17:45:00|0.7388
17:45:01|0.73864
17:45:02|0.73851
17:45:04|0.73851
17:45:05|0.73851
17:45:07|0.73851
17:45:08|0.73851
17:45:09|0.73851
17:45:10|0.73839
17:45:11|0.73839
17:45:12|0.73839
17:45:13|0.73875
17:45:14|0.73875
17:45:15|0.73875
17:45:16|0.73875
17:45:17|0.73875
17:45:18|0.73875
17:45:19|0.73875
17:45:20|0.73875
17:45:21|0.73902
17:45:22|0.73902
17:45:23|0.73919
17:45:24|0.73919
17:45:25|0.73919
17:45:27|0.73919
17:45:28|0.73919
17:45:28|0.73919
17:45:29|0.73919
17:45:31|0.73921
17:45:31|0.73921
17:45:32|0.73921
17:45:33|0.73921
17:45:34|0.73921
17:45:35|0.73907
17:45:36|0.73907
17:45:37|0.7387
17:45:38|0.7387
17:45:39|0.7387
17:45:40|0.7387
17:45:41|0.7387
17:45:43|0.7387
17:45:43|0.7387
17:45:45|0.7387
17:45:47|0.7387
17:45:47|0.7387
17:45:49|0.7387
17:45:50|0.7387
17:45:51|0.73936
17:45:51|0.73936
17:45:53|0.73936
17:45:54|0.73936
17:45:54|0.73936
17:45:56|0.73936
17:45:58|0.73936
17:45:59|0.73936
17:46:00|0.73969
17:46:01|0.73969
17:46:01|0.73969
17:46:02|0.73965
17:46:03|0.73943
17:46:04|0.73943
17:46:06|0.73988
17:46:07|0.73988
17:46:08|0.73988
17:46:08|0.73941
17:46:09|0.73941
17:46:11|0.73941
17:46:12|0.73941
17:46:12|0.73941
17:46:14|0.73941
17:46:14|0.73941
17:46:15|0.73941
17:46:17|0.73961
17:46:17|0.73901
17:46:18|0.73901
17:46:19|0.73942
17:46:21|0.73942
17:46:22|0.73942
17:46:23|0.73942
17:46:24|0.73942
17:46:26|0.73942
17:46:26|0.73942
17:46:28|0.73942
17:46:29|0.73942
17:46:29|0.73954
17:46:31|0.73954
17:46:32|0.73954
17:46:33|0.73954
17:46:34|0.73954
17:46:35|0.73954
17:46:36|0.73954
17:46:37|0.73947
17:46:37|0.73907
17:46:38|0.73875
17:46:39|0.73875
17:46:40|0.73875
17:46:42|0.73875
17:46:43|0.73875
17:46:44|0.73875
17:46:45|0.73875
17:46:45|0.73875
17:46:47|0.73875
17:46:48|0.73875
17:46:50|0.73875
17:46:51|0.73954
17:46:52|0.73954
17:46:53|0.73954
17:46:55|0.73938
17:46:55|0.73938
17:46:56|0.73938
17:46:58|0.73938
17:46:58|0.73938
17:47:00|0.73938
17:47:01|0.73938
17:47:02|0.73938
17:47:03|0.73995
17:47:05|0.73995
17:47:06|0.73995
17:47:06|0.73995
17:47:08|0.73995
17:47:09|0.73995
17:47:10|0.73937
17:47:12|0.73937
17:47:12|0.73937
17:47:13|0.73858
17:47:14|0.73858
17:47:15|0.73858
17:47:17|0.73916
17:47:18|0.73916
17:47:19|0.73916
17:47:20|0.73916
17:47:21|0.73916
17:47:23|0.73944
17:47:24|0.73944
17:47:25|0.73944
17:47:26|0.73944
17:47:28|0.73851
17:47:29|0.73851
17:47:29|0.73851
17:47:30|0.73851
17:47:31|0.7385
17:47:32|0.7385
17:47:33|0.7385
17:47:34|0.7385
17:47:35|0.73851
17:47:36|0.73851
17:47:37|0.73851
17:47:38|0.73851
17:47:39|0.73851
17:47:41|0.73851
17:47:41|0.73851
17:47:42|0.73851
17:47:43|0.73851
17:47:45|0.73851
17:47:45|0.73851
17:47:46|0.73851
17:47:48|0.73799
17:47:50|0.73799
17:47:52|0.73783
17:47:52|0.73749
17:47:54|0.73749
17:47:55|0.73749
17:47:56|0.73749
17:47:58|0.73818
17:47:59|0.73818
17:48:00|0.73846
17:48:01|0.73846
17:48:02|0.73846
17:48:03|0.73846
17:48:05|0.73846
17:48:06|0.73846
17:48:08|0.73846
17:48:09|0.73846
17:48:10|0.73846
17:48:11|0.73846
17:48:12|0.73846
17:48:13|0.73846
17:48:14|0.73846
17:48:14|0.73846
17:48:15|0.73846
17:48:16|0.73846
17:48:18|0.73754
17:48:19|0.73801
17:48:21|0.73801
17:48:21|0.73801
17:48:22|0.73801
17:48:23|0.73801
17:48:25|0.73801
17:48:26|0.73801
17:48:26|0.73801
17:48:27|0.73801
17:48:29|0.73801
17:48:29|0.73801
17:48:30|0.73801
17:48:32|0.73801
17:48:32|0.73801
17:48:33|0.73801
17:48:35|0.73801
17:48:35|0.73801
17:48:37|0.73849
17:48:38|0.73849
17:48:39|0.73849
17:48:39|0.73833
17:48:40|0.73833
17:48:42|0.73833
17:48:43|0.73833
17:48:44|0.73833
17:48:45|0.73833
17:48:46|0.73833
17:48:47|0.73833
17:48:49|0.73833
17:48:49|0.73833
17:48:50|0.73833
17:48:51|0.73833
17:48:53|0.73833
17:48:55|0.73774
17:48:56|0.73774
17:48:57|0.73774
17:48:58|0.73774
17:48:59|0.73774
17:49:01|0.73723
17:49:02|0.73723
17:49:03|0.73723
17:49:04|0.73723
17:49:05|0.73723
17:49:07|0.73723
17:49:08|0.73723
17:49:10|0.73723
17:49:10|0.73723
17:49:11|0.73775
17:49:12|0.73775
17:49:13|0.73775
17:49:14|0.73835
17:49:16|0.73934
17:49:17|0.73927
17:49:18|0.73927
17:49:19|0.73868
17:49:20|0.73868
17:49:21|0.73868
17:49:22|0.73868
17:49:23|0.73868
17:49:24|0.73868
17:49:25|0.73868
17:49:26|0.73882
17:49:27|0.73882
17:49:28|0.73882
17:49:29|0.73882
17:49:30|0.73882
17:49:31|0.73882
17:49:32|0.73882
17:49:33|0.73882
17:49:34|0.73882
17:49:35|0.73882
17:49:37|0.73882
17:49:37|0.73882
17:49:38|0.73892
17:49:39|0.73892
17:49:41|0.73892
17:49:41|0.73928
17:49:42|0.73951
17:49:43|0.7399
17:49:44|0.73999
17:49:46|0.73997
17:49:47|0.73997
17:49:48|0.73888
17:49:48|0.73888
17:49:49|0.73888
17:49:50|0.73891
17:49:52|0.73983
17:49:52|0.73983
17:49:53|0.73983
17:49:55|0.7389
17:49:57|0.73884
17:49:57|0.73884
17:49:59|0.73859
17:50:00|0.73841
17:50:02|0.73841
17:50:03|0.73802
17:50:04|0.73803
17:50:05|0.73803
17:50:06|0.73803
17:50:08|0.73833
17:50:09|0.73833
17:50:10|0.73833
17:50:11|0.73833
17:50:12|0.73833
17:50:13|0.73833
17:50:14|0.73833
17:50:15|0.7388
17:50:16|0.7388
17:50:17|0.7388
17:50:18|0.7388
17:50:19|0.7388
17:50:20|0.7388
17:50:22|0.7388
17:50:23|0.7388
17:50:24|0.7388
17:50:25|0.7388
17:50:26|0.7388
17:50:27|0.7388
17:50:28|0.73869
17:50:28|0.73836
17:50:29|0.73836
17:50:31|0.73836
17:50:32|0.73869
17:50:34|0.73885
17:50:34|0.73885
17:50:35|0.73885
17:50:36|0.73885
17:50:37|0.73894
17:50:38|0.73895
17:50:39|0.73906
17:50:41|0.73895
17:50:42|0.73877
17:50:43|0.73903
17:50:44|0.73903
17:50:45|0.73903
17:50:46|0.73903
17:50:47|0.73871
17:50:48|0.73871
17:50:49|0.73871
17:50:50|0.73871
17:50:51|0.73836
17:50:52|0.73836
17:50:53|0.73836
17:50:54|0.73836
17:50:55|0.73836
17:50:56|0.73836
17:50:57|0.73836
17:50:59|0.73836
17:51:00|0.73836
17:51:00|0.73836
17:51:01|0.73836
17:51:03|0.73836
17:51:05|0.73836
17:51:05|0.73836
17:51:07|0.73836
17:51:08|0.73836
17:51:09|0.73836
17:51:10|0.73904
17:51:11|0.73904
17:51:12|0.73904
17:51:13|0.73904
17:51:14|0.73913
17:51:15|0.73913
17:51:16|0.73913
17:51:17|0.73913
17:51:18|0.73913
17:51:19|0.73913
17:51:20|0.73913
17:51:21|0.73913
17:51:22|0.73913
17:51:23|0.73913
17:51:24|0.73913
17:51:25|0.73913
17:51:26|0.73913
17:51:27|0.73913
17:51:28|0.73913
17:51:29|0.73913
17:51:30|0.73913
17:51:31|0.73913
17:51:33|0.73913
17:51:34|0.73913
17:51:35|0.73913
17:51:36|0.73913
17:51:38|0.73913
17:51:38|0.73913
17:51:40|0.73913
17:51:41|0.73913
17:51:41|0.73913
17:51:43|0.73913
17:51:43|0.73913
17:51:44|0.73913
17:51:45|0.73913
17:51:46|0.73913
17:51:47|0.73913
17:51:48|0.73913
17:51:49|0.73931
17:51:50|0.73931
17:51:52|0.73931
17:51:54|0.73931
17:51:55|0.73931
17:51:56|0.73931
17:51:58|0.73931
17:51:58|0.73931
17:52:00|0.73931
17:52:01|0.73931
17:52:01|0.73931
17:52:03|0.73931
17:52:03|0.73931
17:52:05|0.73931
17:52:07|0.73931
17:52:07|0.73931
17:52:08|0.73931
17:52:09|0.73931
17:52:11|0.73931
17:52:11|0.73859
17:52:13|0.73859
17:52:13|0.73859
17:52:15|0.73859
17:52:16|0.73891
17:52:17|0.73927
17:52:19|0.73953
17:52:19|0.73953
17:52:21|0.73953
17:52:22|0.73953
17:52:22|0.73953
17:52:24|0.73953
17:52:25|0.73933
17:52:26|0.73933
17:52:27|0.73933
17:52:27|0.73933
17:52:28|0.73933
17:52:29|0.73933
17:52:31|0.73883
17:52:32|0.73883
17:52:32|0.73883
17:52:34|0.73883
17:52:34|0.73883
17:52:35|0.73883
17:52:36|0.73883
17:52:38|0.73887
17:52:38|0.73887
17:52:40|0.73887
17:52:40|0.73887
17:52:41|0.73887
17:52:42|0.73887
17:52:43|0.73887
17:52:44|0.73887
17:52:46|0.73887
17:52:47|0.73887
17:52:48|0.73887
17:52:49|0.73887
17:52:50|0.73887
17:52:51|0.73887
17:52:51|0.73887
17:52:52|0.73887
17:52:53|0.73887
17:52:54|0.73887
17:52:55|0.73887
17:52:57|0.73887
17:52:59|0.73887
17:53:00|0.73887
17:53:01|0.73887
17:53:02|0.73887
17:53:03|0.73887
17:53:04|0.73887
17:53:05|0.73887
17:53:06|0.73887
17:53:07|0.73887
17:53:09|0.73887
17:53:11|0.73887
17:53:11|0.73887
17:53:12|0.73887
17:53:13|0.73887
17:53:14|0.73887
17:53:16|0.73887
17:53:17|0.73887
17:53:18|0.73887
17:53:19|0.73887
17:53:20|0.73887
17:53:21|0.73887
17:53:22|0.73887
17:53:23|0.73887
17:53:24|0.73887
17:53:25|0.73887
17:53:26|0.73887
17:53:27|0.73887
17:53:28|0.73887
17:53:29|0.73887
17:53:30|0.73887
17:53:31|0.73968
17:53:32|0.73968
17:53:33|0.73968
17:53:34|0.73968
17:53:35|0.73968
17:53:36|0.73968
17:53:37|0.73968
17:53:38|0.73968
17:53:39|0.73968
17:53:40|0.7398
17:53:41|0.73996
17:53:42|0.74031
17:53:43|0.74031
17:53:44|0.74031
17:53:45|0.74031
17:53:46|0.74031
17:53:48|0.74031
17:53:48|0.74003
17:53:50|0.74003
17:53:51|0.74003
17:53:51|0.74048
17:53:53|0.74048
17:53:54|0.74048
17:53:56|0.74048
17:53:58|0.74048
17:53:59|0.74054
17:54:00|0.74054
17:54:02|0.74054
17:54:02|0.74005
17:54:04|0.73995
17:54:05|0.73995
17:54:06|0.73995
17:54:07|0.73995
17:54:08|0.74046
17:54:10|0.74046
17:54:11|0.73996
17:54:12|0.73996
17:54:13|0.73996
17:54:14|0.73996
17:54:15|0.74006
17:54:16|0.74006
17:54:17|0.74006
17:54:18|0.74006
17:54:19|0.74006
17:54:20|0.74006
17:54:21|0.74006
17:54:22|0.74006
17:54:23|0.73991
17:54:24|0.73991
17:54:25|0.73991
17:54:27|0.73991
17:54:27|0.74014
17:54:28|0.74014
17:54:29|0.74014
17:54:30|0.74014
17:54:31|0.74014
17:54:32|0.74014
17:54:33|0.74069
17:54:34|0.74082
17:54:35|0.74082
17:54:36|0.74082
17:54:37|0.74082
17:54:38|0.74082
17:54:39|0.74082
17:54:41|0.74082
17:54:41|0.74068
17:54:42|0.74068
17:54:43|0.74068
17:54:44|0.74068
17:54:46|0.74068
17:54:46|0.74078
17:54:47|0.74078
17:54:48|0.74078
17:54:49|0.74078
17:54:50|0.74078
17:54:51|0.74078
17:54:52|0.74078
17:54:53|0.74078
17:54:54|0.741
17:54:56|0.74136
17:54:57|0.74199
17:54:58|0.74209
17:54:59|0.74216
17:55:01|0.74248
17:55:01|0.74248
17:55:02|0.74146
17:55:04|0.7415
17:55:05|0.7415
17:55:06|0.74088
17:55:07|0.74088
17:55:08|0.74088
17:55:09|0.74088
17:55:10|0.74088
17:55:12|0.74088
17:55:12|0.7411
17:55:13|0.7411
17:55:15|0.7411
17:55:16|0.7411
17:55:16|0.74136
17:55:18|0.74136
17:55:19|0.74136
17:55:19|0.74136
17:55:20|0.74136
17:55:21|0.74136
17:55:22|0.74136
17:55:24|0.74136
17:55:25|0.74136
17:55:26|0.74066
17:55:28|0.74043
17:55:28|0.74037
17:55:30|0.74049
17:55:31|0.74049
17:55:32|0.74041
17:55:33|0.74041
17:55:33|0.74041
17:55:35|0.74041
17:55:35|0.74041
17:55:37|0.73914
17:55:38|0.73911
17:55:39|0.73911
17:55:39|0.73875
17:55:41|0.73875
17:55:42|0.73862
17:55:43|0.73862
17:55:44|0.73862
17:55:44|0.73862
17:55:46|0.73862
17:55:47|0.73862
17:55:48|0.73862
17:55:49|0.73862
17:55:50|0.73833
17:55:51|0.73833
17:55:53|0.73809
17:55:53|0.73741
17:55:55|0.73741
17:55:57|0.73743
17:55:58|0.73697
17:55:59|0.73725
17:56:01|0.73689
17:56:03|0.73683
17:56:04|0.73739
17:56:05|0.73739
17:56:07|0.73739
17:56:08|0.73739
17:56:09|0.73739
17:56:10|0.73739
17:56:11|0.73739
17:56:13|0.73739
17:56:14|0.73679
17:56:15|0.73706
17:56:16|0.73706
17:56:17|0.73706
17:56:18|0.73605
17:56:19|0.73599
17:56:20|0.73588
17:56:21|0.73562
17:56:22|0.73586
17:56:23|0.73586
17:56:25|0.736
17:56:26|0.736
17:56:27|0.73559
17:56:28|0.73559
17:56:29|0.73431
17:56:30|0.7351
17:56:30|0.73485
17:56:31|0.73485
17:56:33|0.73485
17:56:34|0.73514
17:56:34|0.73559
17:56:35|0.73559
17:56:37|0.73559
17:56:38|0.73559
17:56:38|0.73559
17:56:39|0.73559
17:56:40|0.73559
17:56:42|0.73559
17:56:43|0.73559
17:56:45|0.73599
17:56:45|0.73599
17:56:46|0.73599
17:56:47|0.73599
17:56:49|0.73599
17:56:49|0.73599
17:56:50|0.73599
17:56:51|0.73599
17:56:52|0.73599
17:56:53|0.73599
17:56:54|0.73599
17:56:56|0.73604
17:56:57|0.73628
17:56:59|0.73628
17:57:00|0.73582
17:57:01|0.73582
17:57:02|0.73582
17:57:04|0.73582
17:57:05|0.73582
17:57:07|0.73524
17:57:07|0.73524
17:57:09|0.73524
17:57:10|0.73524
17:57:11|0.73524
17:57:12|0.73524
17:57:14|0.73524
17:57:15|0.73524
17:57:16|0.73524
17:57:18|0.73524
17:57:19|0.73524
17:57:21|0.73541
17:57:21|0.73541
17:57:24|0.73541
17:57:24|0.73509
17:57:25|0.73509
17:57:26|0.73477
17:57:27|0.73517
17:57:28|0.73517
17:57:29|0.73517
17:57:30|0.73517
17:57:31|0.73517
17:57:32|0.73517
17:57:33|0.73517
17:57:34|0.73517
17:57:35|0.73517
17:57:36|0.73517
17:57:37|0.73517
17:57:38|0.73517
17:57:39|0.73517
17:57:40|0.73516
17:57:41|0.73567
17:57:42|0.7359
17:57:43|0.7359
17:57:44|0.7359
17:57:45|0.7359
17:57:46|0.7359
17:57:47|0.73639
17:57:48|0.73639
17:57:49|0.73639
17:57:50|0.73639
17:57:51|0.73639
17:57:52|0.73639
17:57:53|0.7359
17:57:54|0.7359
17:57:55|0.7359
17:57:56|0.73579
17:57:58|0.73579
17:58:00|0.73579
17:58:01|0.73579
17:58:03|0.73552
17:58:04|0.73523
17:58:05|0.73523
17:58:06|0.73615
17:58:07|0.73615
17:58:09|0.73615
17:58:10|0.73615
17:58:12|0.73615
17:58:13|0.73644
17:58:13|0.73644
17:58:15|0.73644
17:58:15|0.7367
17:58:16|0.73686
17:58:17|0.73719
17:58:19|0.73723
17:58:19|0.73723
17:58:21|0.73677
17:58:21|0.73677
17:58:23|0.73677
17:58:24|0.73677
17:58:24|0.73677
17:58:26|0.73677
17:58:26|0.73677
17:58:28|0.73677
17:58:28|0.73677
17:58:29|0.73677
17:58:31|0.73677
17:58:32|0.73677
17:58:33|0.73677
17:58:34|0.73677
17:58:35|0.73677
17:58:36|0.73677
17:58:36|0.73677
17:58:38|0.73677
17:58:38|0.73677
17:58:40|0.73677
17:58:40|0.73677
17:58:41|0.73677
17:58:42|0.73677
17:58:43|0.73677
17:58:44|0.73739
17:58:46|0.73739
17:58:46|0.73767
17:58:47|0.73767
17:58:48|0.73773
17:58:49|0.73773
17:58:51|0.73825
17:58:51|0.73805
17:58:52|0.73805
17:58:54|0.73805
17:58:54|0.73805
17:58:55|0.73798
17:58:56|0.73798
17:58:58|0.73725
17:58:59|0.73746
17:59:01|0.73746
17:59:01|0.73746
17:59:03|0.73746
17:59:05|0.73746
17:59:06|0.73746
17:59:07|0.73746
17:59:09|0.73746
17:59:10|0.73746
17:59:11|0.73746
17:59:13|0.73746
17:59:14|0.73746
17:59:15|0.73746
17:59:16|0.73746
17:59:17|0.73746
17:59:17|0.73746
17:59:19|0.73746
17:59:19|0.73746
17:59:21|0.73746
17:59:21|0.73746
17:59:22|0.73746
17:59:23|0.73732
17:59:24|0.73732
17:59:26|0.73732
17:59:27|0.73692
17:59:27|0.73692
17:59:29|0.73692
17:59:29|0.73692
17:59:30|0.73692
17:59:32|0.73692
17:59:33|0.73692
17:59:34|0.73692
17:59:35|0.73692
17:59:36|0.73692
17:59:37|0.73692
17:59:38|0.73692
17:59:39|0.73692
17:59:40|0.73692
17:59:41|0.73692
17:59:42|0.73655
17:59:43|0.73655
17:59:44|0.73655
17:59:45|0.73655
17:59:46|0.73633
17:59:47|0.73633
17:59:48|0.73633
17:59:49|0.73633
17:59:50|0.73633
17:59:51|0.73633
17:59:52|0.73633
17:59:53|0.73633
17:59:54|0.73633
17:59:55|0.73669
17:59:56|0.73669
17:59:57|0.73669
17:59:58|0.73669
17:59:59|0.73667
18:00:01|0.73667
18:00:01|0.73667
18:00:03|0.73669
18:00:04|0.73669
18:00:05|0.73669
18:00:07|0.73669
18:00:08|0.73669
18:00:08|0.73669
18:00:09|0.73669
18:00:11|0.73646
18:00:12|0.73646
18:00:13|0.73646
18:00:14|0.73646
18:00:14|0.73646
18:00:15|0.73646
18:00:16|0.73668
18:00:17|0.73668
18:00:19|0.73668
18:00:20|0.73668
18:00:21|0.73668
18:00:22|0.73695
18:00:23|0.73695
18:00:24|0.73695
18:00:25|0.73695
18:00:26|0.73695
18:00:27|0.73695
18:00:28|0.73695
18:00:30|0.73749
18:00:31|0.73749
18:00:32|0.73749
18:00:33|0.73749
18:00:34|0.73749
18:00:35|0.73749
18:00:36|0.73749
18:00:37|0.73749
18:00:38|0.73749
18:00:39|0.73749
18:00:40|0.73749
18:00:41|0.73749
18:00:42|0.73749
18:00:43|0.73749
18:00:44|0.73742
18:00:45|0.73742
18:00:46|0.73742
18:00:48|0.73742
18:00:49|0.73757
18:00:50|0.73766
18:00:51|0.73766
18:00:52|0.73766
18:00:53|0.73811
18:00:54|0.73811
18:00:55|0.73811
18:00:56|0.73811
18:00:57|0.73811
18:00:58|0.73811
18:00:59|0.73811
18:01:01|0.73811
18:01:03|0.73811
18:01:03|0.73811
18:01:05|0.73811
18:01:06|0.73828
18:01:08|0.73828
18:01:09|0.73828
18:01:10|0.73828
18:01:11|0.73753
18:01:13|0.73753
18:01:13|0.73753
18:01:15|0.73753
18:01:15|0.7378
18:01:18|0.7378
18:01:19|0.7378
18:01:19|0.7378
18:01:21|0.7378
18:01:21|0.7378
18:01:22|0.7378
18:01:23|0.7378
18:01:24|0.7378
18:01:26|0.7378
18:01:27|0.7378
18:01:28|0.7378
18:01:29|0.7378
18:01:30|0.7378
18:01:31|0.7378
18:01:32|0.7378
18:01:33|0.7378
18:01:34|0.7378
18:01:35|0.7378
18:01:36|0.7378
18:01:37|0.7378
18:01:38|0.7378
18:01:39|0.7378
18:01:40|0.73778
18:01:41|0.73778
18:01:42|0.73778
18:01:43|0.73778
18:01:44|0.73778
18:01:46|0.73778
18:01:46|0.73778
18:01:47|0.73778
18:01:48|0.73778
18:01:49|0.73778
18:01:51|0.73778
18:01:52|0.73778
18:01:53|0.73778
18:01:53|0.73778
18:01:55|0.73778
18:01:56|0.7379
18:01:56|0.7379
18:01:58|0.7379
18:01:59|0.7379
18:02:00|0.7379
18:02:00|0.7379
18:02:02|0.73779
18:02:04|0.73779
18:02:05|0.73779
18:02:07|0.73779
18:02:08|0.73779
18:02:09|0.73779
18:02:10|0.73779
18:02:11|0.73779
18:02:12|0.73779
18:02:13|0.73779
18:02:15|0.73779
18:02:16|0.73779
18:02:17|0.73779
18:02:18|0.73779
18:02:19|0.73779
18:02:20|0.73811
18:02:21|0.73811
18:02:22|0.73811
18:02:23|0.73766
18:02:24|0.73741
18:02:25|0.73719
18:02:25|0.73719
18:02:27|0.73719
18:02:28|0.73719
18:02:29|0.73719
18:02:30|0.73719
18:02:31|0.73653
18:02:32|0.73653
18:02:33|0.73653
18:02:34|0.73653
18:02:35|0.73653
18:02:36|0.73681
18:02:37|0.73681
18:02:38|0.73681
18:02:39|0.73681
18:02:40|0.73681
18:02:41|0.73681
18:02:42|0.73681
18:02:42|0.73681
18:02:43|0.73681
18:02:45|0.73647
18:02:46|0.73647
18:02:47|0.73647
18:02:48|0.73647
18:02:49|0.73647
18:02:50|0.73647
18:02:50|0.73647
18:02:52|0.73631
18:02:53|0.73613
18:02:54|0.73613
18:02:55|0.73608
18:02:56|0.73608
18:02:57|0.73608
18:02:58|0.73567
18:02:59|0.73519
18:03:00|0.73448
18:03:01|0.73454
18:03:02|0.73421
18:03:04|0.73433
18:03:05|0.73458
18:03:06|0.73458
18:03:08|0.73458
18:03:09|0.73458
18:03:11|0.7339
18:03:12|0.73333
18:03:13|0.73333
18:03:14|0.73295
18:03:16|0.73274
18:03:17|0.73265
18:03:18|0.7325
18:03:19|0.7325
18:03:20|0.7325
18:03:21|0.7325
18:03:22|0.7325
18:03:23|0.7325
18:03:24|0.7325
18:03:25|0.73249
18:03:26|0.73229
18:03:27|0.7324
18:03:28|0.73259
18:03:29|0.73171
18:03:30|0.73217
18:03:32|0.73217
18:03:33|0.73264
18:03:34|0.73264
18:03:36|0.73281
18:03:37|0.73281
18:03:38|0.73281
18:03:39|0.73281
18:03:40|0.73281
18:03:42|0.73292
18:03:43|0.73289
18:03:44|0.73289
18:03:45|0.73289
18:03:46|0.73234
18:03:47|0.73234
18:03:48|0.73234
18:03:49|0.73234
18:03:51|0.73234
18:03:52|0.73234
18:03:53|0.73191
18:03:55|0.73191
18:03:55|0.73155
18:03:56|0.73149
18:03:57|0.73149
18:03:59|0.73175
18:03:59|0.73175
18:04:01|0.7319
18:04:02|0.7319
18:04:02|0.7319
18:04:03|0.73267
18:04:06|0.733
18:04:07|0.733
18:04:09|0.733
18:04:11|0.73371
18:04:11|0.7338
18:04:13|0.7338
18:04:14|0.7338
18:04:16|0.73297
18:04:17|0.73338
18:04:18|0.73303
18:04:19|0.73303
18:04:20|0.73303
18:04:21|0.73303
18:04:22|0.7333
18:04:23|0.7333
18:04:24|0.7333
18:04:25|0.7333
18:04:26|0.73329
18:04:27|0.73329
18:04:28|0.73329
18:04:29|0.7332
18:04:30|0.7332
18:04:31|0.73277
18:04:32|0.73301
18:04:33|0.73301
18:04:35|0.73301
18:04:36|0.73301
18:04:37|0.73263
18:04:38|0.73257
18:04:39|0.73257
18:04:40|0.73277
18:04:41|0.73277
18:04:42|0.73309
18:04:43|0.73309
18:04:44|0.73309
18:04:45|0.733
18:04:46|0.733
18:04:47|0.733
18:04:49|0.73241
18:04:50|0.73265
18:04:51|0.73265
18:04:52|0.73265
18:04:53|0.73265
18:04:55|0.73265
18:04:56|0.73265
18:04:56|0.73265
18:04:57|0.73218
18:04:59|0.73191
18:04:59|0.73191
18:05:01|0.73191
18:05:01|0.73191
18:05:03|0.73192
18:05:03|0.73192
18:05:05|0.73192
18:05:06|0.73192
18:05:08|0.73192
18:05:09|0.73271
18:05:11|0.73271
18:05:11|0.73271
18:05:12|0.73255
18:05:13|0.73255
18:05:15|0.73159
18:05:16|0.73149
18:05:17|0.73149
18:05:18|0.73149
18:05:19|0.73131
18:05:20|0.73131
18:05:21|0.73113
18:05:22|0.73113
18:05:23|0.73174
18:05:24|0.73174
18:05:26|0.73147
18:05:27|0.7311
18:05:28|0.7311
18:05:29|0.7311
18:05:30|0.7311
18:05:30|0.7311
18:05:32|0.7311
18:05:33|0.7311
18:05:33|0.7311
18:05:35|0.7311
18:05:35|0.73103
18:05:36|0.73103
18:05:38|0.73103
18:05:39|0.73103
18:05:40|0.73103
18:05:41|0.73103
18:05:42|0.73103
18:05:43|0.73102
18:05:43|0.73102
18:05:46|0.73102
18:05:47|0.73102
18:05:48|0.73102
18:05:49|0.73102
18:05:50|0.73102
18:05:51|0.73102
18:05:52|0.73199
18:05:53|0.73111
18:05:54|0.73114
18:05:55|0.73128
18:05:56|0.73128
18:05:57|0.73128
18:05:58|0.7314
18:05:59|0.7314
18:06:00|0.7314
18:06:02|0.7314
18:06:03|0.7314
18:06:04|0.7314
18:06:04|0.7314
18:06:07|0.7316
18:06:08|0.7316
18:06:10|0.73207
18:06:11|0.73207
18:06:12|0.73207
18:06:12|0.73207
18:06:14|0.73207
18:06:15|0.73207
18:06:16|0.73207
18:06:17|0.73207
18:06:18|0.73207
18:06:18|0.73207
18:06:19|0.73207
18:06:21|0.73207
18:06:22|0.73207
18:06:23|0.73207
18:06:23|0.73207
18:06:25|0.73207
18:06:25|0.73207
18:06:26|0.73207
18:06:27|0.73207
18:06:29|0.73207
18:06:30|0.73207
18:06:32|0.73146
18:06:32|0.73146
18:06:33|0.73146
18:06:35|0.73146
18:06:35|0.73146
18:06:36|0.73146
18:06:37|0.7323
18:06:38|0.73252
18:06:39|0.73288
18:06:41|0.73381
18:06:42|0.73381
18:06:43|0.73381
18:06:44|0.73381
18:06:45|0.73381
18:06:46|0.73381
18:06:47|0.73381
18:06:48|0.73381
18:06:49|0.73381
18:06:50|0.73381
18:06:51|0.73381
18:06:52|0.73381
18:06:53|0.73381
18:06:54|0.73276
18:06:55|0.73325
18:06:56|0.73325
18:06:57|0.73325
18:06:58|0.73325
18:06:59|0.73325
18:07:00|0.73325
18:07:01|0.73325
18:07:02|0.73221
18:07:03|0.73191
18:07:04|0.73191
18:07:06|0.73191
18:07:08|0.73285
18:07:08|0.73285
18:07:10|0.73271
18:07:12|0.73271
18:07:12|0.73271
18:07:14|0.73181
18:07:16|0.73181
18:07:18|0.73181
18:07:18|0.73281
18:07:19|0.73149
18:07:20|0.73149
18:07:22|0.73149
18:07:23|0.73149
18:07:24|0.73149
18:07:25|0.73149
18:07:26|0.73149
18:07:27|0.73149
18:07:29|0.73149
18:07:30|0.73149
18:07:30|0.73149
18:07:32|0.73149
18:07:32|0.73149
18:07:33|0.73149
18:07:35|0.73149
18:07:37|0.73167
18:07:37|0.73167
18:07:38|0.73167
18:07:39|0.73167
18:07:40|0.73167
18:07:41|0.73147
18:07:42|0.73147
18:07:43|0.73147
18:07:44|0.73124
18:07:45|0.73124
18:07:46|0.73124
18:07:47|0.73124
18:07:48|0.73124
18:07:49|0.73086
18:07:50|0.73086
18:07:51|0.73086
18:07:52|0.73038
18:07:53|0.73038
18:07:54|0.73038
18:07:55|0.73038
18:07:56|0.73038
18:07:57|0.73038
18:07:58|0.73038
18:07:59|0.73037
18:08:00|0.73037
18:08:01|0.73009
18:08:02|0.73009
18:08:03|0.73009
18:08:04|0.73009
18:08:05|0.73009
18:08:06|0.73028
18:08:08|0.7305
18:08:10|0.72955
18:08:12|0.72929
18:08:12|0.72908
18:08:14|0.72963
18:08:16|0.72916
18:08:17|0.72916
18:08:18|0.72902
18:08:19|0.72912
18:08:20|0.72912
18:08:21|0.72912
18:08:22|0.72912
18:08:23|0.72912
18:08:24|0.72912
18:08:25|0.72912
18:08:25|0.72912
18:08:28|0.72912
18:08:28|0.7294
18:08:29|0.72944
18:08:31|0.72896
18:08:31|0.72896
18:08:32|0.72896
18:08:34|0.72896
18:08:34|0.72912
18:08:35|0.72912
18:08:36|0.72912
18:08:37|0.72912
18:08:38|0.72912
18:08:39|0.72912
18:08:40|0.72912
18:08:41|0.72912
18:08:42|0.72948
18:08:43|0.72948
18:08:44|0.72948
18:08:45|0.72948
18:08:46|0.72964
18:08:47|0.72964
18:08:49|0.72964
18:08:49|0.72964
18:08:50|0.72964
18:08:51|0.72964
18:08:52|0.72964
18:08:53|0.72964
18:08:54|0.72964
18:08:55|0.72964
18:08:56|0.72964
18:08:57|0.72964
18:08:58|0.72997
18:08:59|0.72997
18:09:00|0.72997
18:09:01|0.72997
18:09:02|0.72997
18:09:03|0.72997
18:09:05|0.72973
18:09:06|0.72975
18:09:07|0.72975
18:09:09|0.72997
18:09:10|0.72997
18:09:11|0.72997
18:09:12|0.72997
18:09:13|0.72997
18:09:14|0.72937
18:09:15|0.72937
18:09:16|0.72937
18:09:17|0.72981
18:09:18|0.72981
18:09:19|0.72981
18:09:20|0.72981
18:09:21|0.72981
18:09:23|0.72981
18:09:23|0.72981
18:09:24|0.72981
18:09:27|0.72936
18:09:27|0.72981
18:09:28|0.72981
18:09:30|0.72981
18:09:31|0.72981
18:09:32|0.72981
18:09:33|0.72981
18:09:34|0.73
18:09:35|0.73012
18:09:36|0.73012
18:09:37|0.73012
18:09:38|0.73012
18:09:39|0.73012
18:09:40|0.73033
18:09:41|0.73033
18:09:42|0.73005
18:09:43|0.73005
18:09:44|0.73033
18:09:45|0.73011
18:09:46|0.73038
18:09:47|0.73038
18:09:48|0.73038
18:09:49|0.73038
18:09:50|0.73038
18:09:51|0.73038
18:09:52|0.73038
18:09:53|0.72961
18:09:54|0.72961
18:09:55|0.72961
18:09:56|0.72961
18:09:58|0.72961
18:09:58|0.72961
18:09:59|0.72961
18:10:00|0.72961
18:10:02|0.72961
18:10:03|0.72961
18:10:03|0.72961
18:10:04|0.72961
18:10:06|0.72961
18:10:07|0.72961
18:10:08|0.72961
18:10:09|0.72961
18:10:10|0.72961
18:10:11|0.72961
18:10:13|0.73079
18:10:15|0.73049
18:10:16|0.73049
18:10:17|0.73049
18:10:17|0.73049
18:10:18|0.73049
18:10:19|0.73049
18:10:21|0.73049
18:10:22|0.73049
18:10:23|0.73049
18:10:24|0.73049
18:10:25|0.73049
18:10:26|0.73049
18:10:27|0.73049
18:10:28|0.73049
18:10:29|0.73049
18:10:31|0.73049
18:10:32|0.73049
18:10:33|0.73049
18:10:34|0.73049
18:10:34|0.73197
18:10:36|0.73204
18:10:37|0.73204
18:10:38|0.73204
18:10:39|0.73204
18:10:39|0.73204
18:10:41|0.73196
18:10:42|0.73196
18:10:43|0.73197
18:10:44|0.7316
18:10:46|0.7316
18:10:46|0.7316
18:10:48|0.7316
18:10:49|0.7316
18:10:49|0.7316
18:10:51|0.73133
18:10:52|0.73131
18:10:52|0.73104
18:10:53|0.73104
18:10:55|0.73104
18:10:56|0.73104
18:10:56|0.73104
18:10:58|0.73104
18:10:58|0.73107
18:10:59|0.73107
18:11:01|0.73121
18:11:02|0.73121
18:11:02|0.73121
18:11:04|0.73121
18:11:04|0.73121
18:11:06|0.73121
18:11:07|0.73121
18:11:08|0.73174
18:11:09|0.73174
18:11:10|0.73174
18:11:11|0.73174
18:11:13|0.73174
18:11:15|0.73174
18:11:16|0.73173
18:11:18|0.73173
18:11:19|0.73173
18:11:19|0.73173
18:11:21|0.7312
18:11:21|0.7312
18:11:22|0.7312
18:11:24|0.73092
18:11:25|0.73092
18:11:27|0.73101
18:11:28|0.73101
18:11:29|0.73101
18:11:30|0.73101
18:11:32|0.73101
18:11:32|0.73101
18:11:33|0.73101
18:11:34|0.73101
18:11:35|0.73101
18:11:37|0.73101
18:11:38|0.73101
18:11:39|0.73101
18:11:40|0.73101
18:11:41|0.73101
18:11:42|0.73101
18:11:43|0.73101
18:11:44|0.73101
18:11:45|0.73101
18:11:46|0.73101
18:11:47|0.73101
18:11:48|0.73101
18:11:49|0.7314
18:11:50|0.7314
18:11:51|0.73128
18:11:52|0.73128
18:11:53|0.73128
18:11:54|0.73128
18:11:55|0.73128
18:11:57|0.73128
18:11:58|0.73128
18:11:59|0.73128
18:12:00|0.73128
18:12:01|0.73128
18:12:01|0.73128
18:12:03|0.73128
18:12:04|0.73128
18:12:05|0.73128
18:12:06|0.73128
18:12:06|0.73128
18:12:09|0.73128
18:12:10|0.73128
18:12:11|0.7309
18:12:12|0.73035
18:12:14|0.73035
18:12:14|0.73035
18:12:16|0.73035
18:12:17|0.73035
18:12:18|0.73006
18:12:20|0.73006
18:12:21|0.73006
18:12:23|0.73006
18:12:23|0.73006
18:12:25|0.73006
18:12:25|0.72996
18:12:26|0.72975
18:12:27|0.72975
18:12:29|0.72975
18:12:30|0.72975
18:12:31|0.72975
18:12:32|0.72975
18:12:33|0.73
18:12:34|0.73006
18:12:35|0.73006
18:12:36|0.72938
18:12:37|0.72938
18:12:38|0.72938
18:12:39|0.72938
18:12:40|0.72938
18:12:41|0.72938
18:12:42|0.73053
18:12:43|0.73074
18:12:44|0.73074
18:12:45|0.73074
18:12:46|0.73074
18:12:47|0.73074
18:12:48|0.73074
18:12:49|0.73074
18:12:50|0.73029
18:12:52|0.73029
18:12:52|0.73041
18:12:54|0.73041
18:12:55|0.73096
18:12:56|0.73096
18:12:57|0.73096
18:12:58|0.73096
18:12:59|0.73096
18:13:00|0.73096
18:13:01|0.73096
18:13:02|0.73096
18:13:03|0.73103
18:13:04|0.73104
18:13:05|0.73104
18:13:06|0.73118
18:13:07|0.73118
18:13:08|0.73118
18:13:10|0.73118
18:13:11|0.73118
18:13:12|0.72987
18:13:14|0.72987
18:13:16|0.72987
18:13:16|0.72987
18:13:17|0.72987
18:13:18|0.72987
18:13:19|0.72987
18:13:20|0.72987
18:13:22|0.72987
18:13:24|0.72987
18:13:25|0.72987
18:13:27|0.72987
18:13:27|0.72998
18:13:29|0.72998
18:13:29|0.72998
18:13:30|0.72998
18:13:32|0.72998
18:13:32|0.72998
18:13:34|0.72998
18:13:36|0.72998
18:13:36|0.72998
18:13:37|0.72998
18:13:38|0.72998
18:13:39|0.73012
18:13:41|0.73012
18:13:41|0.73012
18:13:42|0.73012
18:13:44|0.73014
18:13:44|0.73014
18:13:45|0.73014
18:13:46|0.7302
18:13:47|0.73
18:13:49|0.72975
18:13:49|0.72968
18:13:50|0.72954
18:13:51|0.72953
18:13:53|0.72953
18:13:54|0.72953
18:13:55|0.72953
18:13:57|0.72953
18:13:58|0.72953
18:13:59|0.72992
18:14:00|0.72992
18:14:01|0.73012
18:14:02|0.73015
18:14:03|0.73015
18:14:04|0.73041
18:14:05|0.73041
18:14:06|0.73041
18:14:07|0.73041
18:14:08|0.73041
18:14:09|0.73041
18:14:10|0.73041
18:14:11|0.73041
18:14:12|0.73068
18:14:13|0.73068
18:14:14|0.73068
18:14:16|0.73122
18:14:17|0.73078
18:14:18|0.73049
18:14:20|0.73049
18:14:21|0.73049
18:14:22|0.73049
18:14:23|0.73049
18:14:24|0.73049
18:14:26|0.73049
18:14:27|0.73049
18:14:28|0.73049
18:14:29|0.73049
18:14:30|0.73057
18:14:31|0.73049
18:14:32|0.73049
18:14:33|0.73088
18:14:34|0.73088
18:14:35|0.73088
18:14:36|0.73088
18:14:37|0.73088
18:14:38|0.73088
18:14:39|0.73088
18:14:40|0.73088
18:14:41|0.73088
18:14:42|0.73137
18:14:43|0.73137
18:14:44|0.73137
18:14:45|0.73137
18:14:46|0.73137
18:14:47|0.73137
18:14:48|0.73137
18:14:49|0.73137
18:14:50|0.73151
18:14:51|0.73151
18:14:52|0.73151
18:14:53|0.73151
18:14:54|0.73151
18:14:55|0.73151
18:14:56|0.73151
18:14:57|0.73151
18:14:58|0.73092
18:14:59|0.73092
18:15:00|0.73092
18:15:01|0.73092
18:15:02|0.73092
18:15:03|0.73033
18:15:04|0.72996
18:15:06|0.72996
18:15:07|0.72996
18:15:07|0.73022
18:15:09|0.72996
18:15:10|0.72996
18:15:11|0.72996
18:15:12|0.73054
18:15:12|0.73054
18:15:13|0.73054
18:15:15|0.73054
18:15:17|0.73054
18:15:19|0.72942
18:15:20|0.72942
18:15:21|0.72942
18:15:22|0.72942
18:15:24|0.72942
18:15:25|0.72942
18:15:26|0.72942
18:15:27|0.72942
18:15:28|0.72942
18:15:29|0.72942
18:15:31|0.72942
18:15:32|0.72942
18:15:33|0.72942
18:15:34|0.72942
18:15:35|0.72942
18:15:35|0.72942
18:15:37|0.72942
18:15:37|0.73
18:15:38|0.73
18:15:39|0.73
18:15:41|0.72997
18:15:42|0.72976
18:15:43|0.72976
18:15:44|0.72976
18:15:45|0.72976
18:15:46|0.73
18:15:47|0.73019
18:15:48|0.73037
18:15:49|0.73037
18:15:50|0.73037
18:15:51|0.73037
18:15:52|0.73037
18:15:53|0.73037
18:15:54|0.73037
18:15:56|0.73091
18:15:57|0.73091
18:15:58|0.73016
18:15:59|0.73016
18:16:00|0.73016
18:16:01|0.73016
18:16:02|0.73016
18:16:03|0.73016
18:16:04|0.73016
18:16:05|0.73016
18:16:06|0.73016
18:16:07|0.73016
18:16:08|0.73016
18:16:09|0.73099
18:16:10|0.73099
18:16:11|0.73099
18:16:12|0.73132
18:16:13|0.73162
18:16:14|0.73162
18:16:15|0.73162
18:16:17|0.73162
18:16:19|0.73162
18:16:20|0.73162
18:16:20|0.73162
18:16:21|0.73162
18:16:23|0.73162
18:16:24|0.73162
18:16:26|0.73162
18:16:26|0.73162
18:16:28|0.73115
18:16:29|0.73115
18:16:30|0.73115
18:16:31|0.73147
18:16:32|0.73147
18:16:33|0.73147
18:16:34|0.73147
18:16:35|0.73147
18:16:36|0.73147
18:16:38|0.73147
18:16:39|0.73147
18:16:40|0.73147
18:16:41|0.73147
18:16:42|0.73162
18:16:43|0.73162
18:16:44|0.73162
18:16:46|0.73162
18:16:48|0.73116
18:16:49|0.73116
18:16:50|0.73116
18:16:51|0.73116
18:16:53|0.73116
18:16:53|0.73116
18:16:54|0.73116
18:16:57|0.73215
18:16:58|0.73214
18:16:59|0.7323
18:16:59|0.7324
18:17:01|0.7324
18:17:02|0.73244
18:17:02|0.73244
18:17:04|0.73244
18:17:05|0.73244
18:17:06|0.73244
18:17:07|0.73151
18:17:08|0.73153
18:17:09|0.73153
18:17:10|0.73153
18:17:11|0.73153
18:17:12|0.73153
18:17:13|0.73124
18:17:14|0.73124
18:17:14|0.73124
18:17:16|0.731
18:17:18|0.731
18:17:19|0.731
18:17:20|0.73092
18:17:21|0.73081
18:17:22|0.73081
18:17:23|0.73081
18:17:24|0.73072
18:17:25|0.73072
18:17:27|0.73072
18:17:27|0.73072
18:17:29|0.73072
18:17:29|0.73072
18:17:30|0.73072
18:17:31|0.73072
18:17:34|0.73072
18:17:34|0.73072
18:17:35|0.73072
18:17:36|0.73072
18:17:37|0.73072
18:17:38|0.73072
18:17:40|0.73072
18:17:40|0.73072
18:17:41|0.73072
18:17:43|0.73072
18:17:44|0.73072
18:17:45|0.73072
18:17:47|0.7306
18:17:48|0.7306
18:17:49|0.7306
18:17:49|0.73042
18:17:50|0.73033
18:17:51|0.73033
18:17:53|0.73033
18:17:54|0.73033
18:17:54|0.73033
18:17:55|0.73033
18:17:57|0.73033
18:17:57|0.73033
18:17:59|0.73033
18:18:00|0.73033
18:18:01|0.73033
18:18:01|0.73113
18:18:02|0.73136
18:18:03|0.73136
18:18:05|0.73136
18:18:05|0.7311
18:18:07|0.7311
18:18:08|0.7311
18:18:09|0.7311
18:18:11|0.7311
18:18:12|0.7311
18:18:13|0.7311
18:18:14|0.73045
18:18:15|0.73045
18:18:16|0.73045
18:18:17|0.73045
18:18:19|0.73045
18:18:19|0.73045
18:18:20|0.73045
18:18:21|0.73045
18:18:24|0.73045
18:18:25|0.73086
18:18:26|0.73086
18:18:28|0.73086
18:18:28|0.73086
18:18:30|0.73086
18:18:30|0.73086
18:18:32|0.73086
18:18:33|0.73086
18:18:34|0.73086
18:18:35|0.73087
18:18:36|0.73086
18:18:37|0.73086
18:18:39|0.73086
18:18:39|0.73086
18:18:40|0.73086
18:18:42|0.73086
18:18:43|0.73086
18:18:44|0.73086
18:18:46|0.73086
18:18:47|0.73086
18:18:48|0.73086
18:18:49|0.73149
18:18:50|0.73149
18:18:51|0.73149
18:18:53|0.73149
18:18:53|0.73149
18:18:54|0.73149
18:18:55|0.73149
18:18:56|0.73149
18:18:57|0.73149
18:18:58|0.73149
18:18:59|0.73149
18:19:00|0.73149
18:19:01|0.73098
18:19:02|0.73129
18:19:04|0.73129
18:19:04|0.73129
18:19:06|0.73129
18:19:06|0.73129
18:19:07|0.73129
18:19:09|0.73129
18:19:10|0.73129
18:19:10|0.73129
18:19:12|0.73129
18:19:12|0.73129
18:19:13|0.73129
18:19:14|0.73129
18:19:15|0.73129
18:19:16|0.73129
18:19:17|0.73129
18:19:19|0.73129
18:19:20|0.73129
18:19:22|0.73056
18:19:24|0.73128
18:19:25|0.73128
18:19:26|0.73128
18:19:28|0.73128
18:19:28|0.73128
18:19:30|0.73128
18:19:31|0.73128
18:19:32|0.73128
18:19:33|0.73128
18:19:34|0.73128
18:19:36|0.73128
18:19:37|0.73128
18:19:38|0.73128
18:19:40|0.73128
18:19:41|0.73128
18:19:42|0.73128
18:19:42|0.73128
18:19:44|0.73128
18:19:45|0.73128
18:19:45|0.73128
18:19:46|0.73049
18:19:47|0.73049
18:19:49|0.73049
18:19:50|0.73003
18:19:51|0.72974
18:19:52|0.72953
18:19:53|0.72953
18:19:54|0.72953
18:19:55|0.72953
18:19:56|0.72953
18:19:57|0.72953
18:19:58|0.72953
18:20:00|0.72957
18:20:01|0.72957
18:20:01|0.72957
18:20:04|0.72903
18:20:04|0.72903
18:20:06|0.72895
18:20:07|0.72895
18:20:09|0.72895
18:20:10|0.72895
18:20:11|0.72895
18:20:11|0.72895
18:20:12|0.72895
18:20:14|0.72895
18:20:15|0.72895
18:20:16|0.72895
18:20:17|0.72895
18:20:17|0.72895
18:20:19|0.72895
18:20:20|0.72891
18:20:22|0.72885
18:20:22|0.72875
18:20:23|0.72875
18:20:25|0.72875
18:20:25|0.72875
18:20:26|0.72875
18:20:28|0.72875
18:20:29|0.72875
18:20:29|0.7285
18:20:31|0.7285
18:20:32|0.7285
18:20:33|0.7285
18:20:34|0.7285
18:20:35|0.72853
18:20:36|0.72885
18:20:37|0.72885
18:20:38|0.72885
18:20:40|0.72937
18:20:41|0.72937
18:20:43|0.72937
18:20:44|0.72964
18:20:45|0.73005
18:20:46|0.73005
18:20:47|0.73005
18:20:48|0.73005
18:20:49|0.73005
18:20:50|0.73005
18:20:51|0.73005
18:20:52|0.7306
18:20:53|0.7306
18:20:54|0.7306
18:20:55|0.7306
18:20:56|0.7306
18:20:57|0.7306
18:20:58|0.7306
18:20:59|0.7306
18:21:00|0.7306
18:21:01|0.7306
18:21:02|0.7306
18:21:03|0.7306
18:21:04|0.7306
18:21:05|0.7306
18:21:06|0.7306
18:21:07|0.7306
18:21:08|0.73067
18:21:09|0.73067
18:21:10|0.73067
18:21:11|0.73067
18:21:12|0.73067
18:21:13|0.73067
18:21:14|0.73067
18:21:15|0.73067
18:21:16|0.73085
18:21:17|0.73085
18:21:18|0.73099
18:21:19|0.73099
18:21:20|0.73099
18:21:22|0.73085
18:21:23|0.73085
18:21:24|0.73085
18:21:26|0.73069
18:21:26|0.73069
18:21:27|0.73069
18:21:29|0.73069
18:21:31|0.73069
18:21:32|0.73069
18:21:33|0.73069
18:21:35|0.73064
18:21:36|0.73064
18:21:37|0.73064
18:21:38|0.73064
18:21:39|0.73064
18:21:40|0.73064
18:21:41|0.73064
18:21:42|0.73064
18:21:43|0.73064
18:21:44|0.73064
18:21:45|0.73064
18:21:46|0.73064
18:21:47|0.73064
18:21:48|0.73064
18:21:49|0.73064
18:21:50|0.73008
18:21:51|0.73008
18:21:52|0.73008
18:21:53|0.73008
18:21:54|0.73008
18:21:55|0.73008
18:21:56|0.73008
18:21:57|0.73002
18:21:58|0.72982
18:21:59|0.72982
18:22:00|0.72982
18:22:02|0.72982
18:22:03|0.72982
18:22:04|0.72982
18:22:05|0.72982
18:22:06|0.72982
18:22:07|0.72899
18:22:08|0.72899
18:22:09|0.72899
18:22:09|0.72899
18:22:10|0.72899
18:22:12|0.72899
18:22:13|0.72899
18:22:14|0.72899
18:22:15|0.7284
18:22:16|0.72798
18:22:17|0.72764
18:22:18|0.72779
18:22:18|0.72779
18:22:19|0.72782
18:22:21|0.72782
18:22:22|0.72782
18:22:23|0.72782
18:22:25|0.72773
18:22:26|0.72773
18:22:27|0.72773
18:22:28|0.72773
18:22:29|0.72773
18:22:30|0.7272
18:22:31|0.72701
18:22:32|0.72656
18:22:33|0.7266
18:22:34|0.7266
18:22:35|0.7266
18:22:36|0.7266
18:22:37|0.7266
18:22:38|0.7266
18:22:39|0.7266
18:22:40|0.72662
18:22:41|0.72698
18:22:42|0.72637
18:22:43|0.72635
18:22:44|0.72622
18:22:45|0.72627
18:22:46|0.72698
18:22:47|0.72619
18:22:48|0.72619
18:22:49|0.72679
18:22:50|0.72715
18:22:51|0.7273
18:22:52|0.72752
18:22:53|0.72752
18:22:54|0.72752
18:22:55|0.72752
18:22:56|0.72752
18:22:57|0.72752
18:22:58|0.72752
18:22:59|0.72746
18:23:00|0.7269
18:23:01|0.7269
18:23:02|0.7269
18:23:03|0.7269
18:23:04|0.7269
18:23:06|0.72752
18:23:07|0.72752
18:23:08|0.72752
18:23:08|0.72744
18:23:09|0.72783
18:23:10|0.72783
18:23:12|0.72783
18:23:13|0.72783
18:23:14|0.72783
18:23:14|0.72783
18:23:16|0.72783
18:23:16|0.72747
18:23:18|0.7269
18:23:18|0.7269
18:23:20|0.7269
18:23:21|0.7269
18:23:22|0.7269
18:23:23|0.72788
18:23:24|0.72788
18:23:26|0.72798
18:23:27|0.72788
18:23:29|0.72769
18:23:29|0.72769
18:23:31|0.72769
18:23:32|0.72769
18:23:34|0.72761
18:23:35|0.72826
18:23:36|0.72849
18:23:37|0.72885
18:23:38|0.72889
18:23:39|0.72826
18:23:40|0.72826
18:23:41|0.72836
18:23:42|0.72836
18:23:43|0.72788
18:23:44|0.72788
18:23:45|0.72788
18:23:46|0.72788
18:23:47|0.72788
18:23:48|0.72788
18:23:49|0.72788
18:23:50|0.72788
18:23:51|0.72788
18:23:52|0.72788
18:23:53|0.72765
18:23:54|0.72765
18:23:55|0.72765
18:23:56|0.72765
18:23:57|0.72752
18:23:58|0.72752
18:23:59|0.72752
18:24:00|0.72752
18:24:01|0.72752
18:24:02|0.72781
18:24:04|0.72781
18:24:05|0.72781
18:24:06|0.72844
18:24:07|0.72867
18:24:08|0.72834
18:24:09|0.72834
18:24:10|0.72834
18:24:11|0.72834
18:24:12|0.72834
18:24:13|0.72834
18:24:14|0.72834
18:24:15|0.72834
18:24:16|0.72834
18:24:17|0.72834
18:24:18|0.72834
18:24:19|0.72834
18:24:20|0.72834
18:24:21|0.72834
18:24:22|0.72834
18:24:23|0.72834
18:24:25|0.72889
18:24:26|0.72889
18:24:27|0.72889
18:24:29|0.72889
18:24:30|0.72889
18:24:31|0.72889
18:24:32|0.72889
18:24:33|0.7289
18:24:34|0.7289
18:24:35|0.7289
18:24:36|0.7289
18:24:37|0.7289
18:24:38|0.72889
18:24:39|0.72889
18:24:40|0.72889
18:24:41|0.72889
18:24:42|0.72889
18:24:44|0.72889
18:24:45|0.72889
18:24:46|0.72889
18:24:47|0.72889
18:24:48|0.72889
18:24:49|0.72889
18:24:50|0.72889
18:24:52|0.72877
18:24:52|0.72877
18:24:54|0.72877
18:24:55|0.72877
18:24:56|0.72906
18:24:56|0.72906
18:24:58|0.72906
18:24:59|0.72906
18:25:00|0.72906
18:25:00|0.72906
18:25:02|0.72906
18:25:02|0.72906
18:25:05|0.72906
18:25:06|0.72931
18:25:07|0.72953
18:25:08|0.72979
18:25:09|0.72979
18:25:10|0.72979
18:25:11|0.72979
18:25:12|0.72979
18:25:13|0.72979
18:25:14|0.72979
18:25:15|0.72979
18:25:16|0.72979
18:25:17|0.72979
18:25:18|0.72979
18:25:19|0.72979
18:25:20|0.72979
18:25:21|0.72979
18:25:22|0.73014
18:25:23|0.73014
18:25:24|0.73014
18:25:26|0.73014
18:25:26|0.73014
18:25:29|0.73014
18:25:29|0.73014
18:25:31|0.73014
18:25:32|0.73014
18:25:33|0.73014
18:25:34|0.73014
18:25:36|0.73014
18:25:37|0.73
18:25:38|0.73
18:25:39|0.73
18:25:40|0.73
18:25:41|0.73
18:25:42|0.73061
18:25:42|0.73061
18:25:44|0.73061
18:25:45|0.73061
18:25:46|0.73061
18:25:48|0.73014
18:25:48|0.73014
18:25:49|0.73065
18:25:51|0.73065
18:25:51|0.73065
18:25:53|0.73065
18:25:54|0.73065
18:25:55|0.73065
18:25:56|0.73065
18:25:57|0.73065
18:25:58|0.73065
18:26:00|0.73065
18:26:01|0.7306
18:26:02|0.7306
18:26:03|0.7306
18:26:04|0.7306
18:26:05|0.7306
18:26:06|0.7306
18:26:07|0.7306
18:26:09|0.7306
18:26:10|0.7306
18:26:11|0.7306
18:26:12|0.7306
18:26:13|0.7306
18:26:14|0.7306
18:26:15|0.7306
18:26:16|0.7306
18:26:17|0.7306
18:26:17|0.73063
18:26:19|0.73063
18:26:20|0.73063
18:26:20|0.73063
18:26:23|0.73063
18:26:23|0.73063
18:26:24|0.73063
18:26:25|0.73063
18:26:27|0.73014
18:26:28|0.73014
18:26:29|0.73014
18:26:30|0.73014
18:26:31|0.73014
18:26:33|0.73014
18:26:34|0.73014
18:26:35|0.73014
18:26:36|0.73014
18:26:37|0.73014
18:26:38|0.73014
18:26:39|0.73014
18:26:40|0.73014
18:26:42|0.73014
18:26:42|0.73089
18:26:43|0.73089
18:26:44|0.73099
18:26:45|0.73099
18:26:47|0.73099
18:26:48|0.73099
18:26:49|0.73099
18:26:50|0.73099
18:26:51|0.7305
18:26:52|0.7305
18:26:53|0.7305
18:26:54|0.7305
18:26:55|0.7305
18:26:56|0.7305
18:26:57|0.7305
18:26:58|0.7305
18:26:59|0.7305
18:27:00|0.7305
18:27:01|0.7305
18:27:02|0.73022
18:27:03|0.72969
18:27:04|0.72969
18:27:05|0.72969
18:27:07|0.72969
18:27:08|0.72969
18:27:09|0.72969
18:27:10|0.72969
18:27:11|0.72969
18:27:12|0.72969
18:27:14|0.72969
18:27:15|0.72981
18:27:16|0.72981
18:27:17|0.72981
18:27:18|0.72981
18:27:19|0.72981
18:27:20|0.72981
18:27:21|0.72981
18:27:22|0.72981
18:27:23|0.7305
18:27:24|0.7305
18:27:25|0.7305
18:27:26|0.7305
18:27:28|0.7305
18:27:29|0.7305
18:27:31|0.7305
18:27:31|0.7305
18:27:32|0.7305
18:27:33|0.7305
18:27:34|0.7305
18:27:35|0.72995
18:27:36|0.72995
18:27:37|0.72995
18:27:38|0.72995
18:27:39|0.72995
18:27:40|0.72995
18:27:41|0.72995
18:27:42|0.72995
18:27:43|0.72995
18:27:44|0.72995
18:27:45|0.72982
18:27:46|0.72982
18:27:47|0.72982
18:27:48|0.72982
18:27:50|0.72982
18:27:50|0.72982
18:27:51|0.72982
18:27:52|0.72982
18:27:53|0.72953
18:27:54|0.72953
18:27:56|0.72952
18:27:58|0.72963
18:27:58|0.72963
18:27:59|0.72963
18:28:00|0.72963
18:28:01|0.72963
18:28:03|0.72943
18:28:04|0.72943
18:28:05|0.72943
18:28:06|0.72943
18:28:07|0.72943
18:28:09|0.72951
18:28:10|0.72951
18:28:11|0.72951
18:28:12|0.72951
18:28:13|0.72951
18:28:14|0.72951
18:28:15|0.72951
18:28:17|0.72982
18:28:18|0.72982
18:28:20|0.72982
18:28:20|0.72982
18:28:21|0.72982
18:28:22|0.72982
18:28:23|0.72982
18:28:25|0.72982
18:28:25|0.72964
18:28:27|0.72964
18:28:29|0.72964
18:28:30|0.72964
18:28:31|0.72964
18:28:32|0.72964
18:28:33|0.72964
18:28:34|0.72964
18:28:35|0.72912
18:28:36|0.729
18:28:37|0.729
18:28:39|0.729
18:28:40|0.729
18:28:41|0.72894
18:28:43|0.72894
18:28:43|0.7289
18:28:45|0.7289
18:28:46|0.7289
18:28:47|0.7289
18:28:48|0.7289
18:28:50|0.72867
18:28:50|0.72867
18:28:51|0.72867
18:28:52|0.72867
18:28:54|0.72867
18:28:56|0.72867
18:28:56|0.72867
18:28:58|0.72845
18:28:58|0.72845
18:29:00|0.72845
18:29:01|0.72896
18:29:02|0.72896
18:29:04|0.72896
18:29:04|0.72896
18:29:07|0.72896
18:29:08|0.72896
18:29:09|0.72896
18:29:09|0.72896
18:29:11|0.72896
18:29:11|0.72896
18:29:13|0.72896
18:29:13|0.72896
18:29:15|0.72896
18:29:16|0.72896
18:29:17|0.72896
18:29:18|0.72896
18:29:19|0.72896
18:29:20|0.72896
18:29:21|0.72896
18:29:22|0.72896
18:29:23|0.72896
18:29:24|0.72896
18:29:25|0.72896
18:29:27|0.72896
18:29:28|0.72896
18:29:30|0.72896
18:29:31|0.72896
18:29:31|0.72896
18:29:33|0.72896
18:29:34|0.72896
18:29:34|0.72896
18:29:37|0.72854
18:29:37|0.72854
18:29:38|0.72854
18:29:39|0.72854
18:29:40|0.72854
18:29:42|0.72854
18:29:43|0.72854
18:29:44|0.72854
18:29:45|0.72854
18:29:46|0.72854
18:29:48|0.72854
18:29:49|0.72854
18:29:50|0.72854
18:29:51|0.72854
18:29:52|0.72854
18:29:53|0.72854
18:29:54|0.72854
18:29:55|0.72854
18:29:56|0.72854
18:29:57|0.72854
18:29:58|0.72854
18:29:59|0.72854
18:30:00|0.72854
18:30:01|0.72854
18:30:02|0.72854
18:30:03|0.72854
18:30:04|0.72854
18:30:05|0.72854
18:30:07|0.72854
18:30:08|0.72854
18:30:09|0.72854
18:30:10|0.72854
18:30:11|0.72854
18:30:12|0.72854
18:30:13|0.72854
18:30:14|0.72854
18:30:15|0.72854
18:30:17|0.72854
18:30:17|0.72854
18:30:19|0.72854
18:30:20|0.72835
18:30:21|0.72834
18:30:22|0.72834
18:30:23|0.72834
18:30:24|0.72806
18:30:25|0.72832
18:30:26|0.72832
18:30:27|0.72832
18:30:28|0.72832
18:30:30|0.72832
18:30:30|0.72832
18:30:33|0.72832
18:30:33|0.72832
18:30:35|0.72832
18:30:36|0.72832
18:30:37|0.72832
18:30:37|0.72832
18:30:39|0.72832
18:30:40|0.72832
18:30:41|0.72832
18:30:42|0.72826
18:30:43|0.72789
18:30:44|0.72818
18:30:45|0.72818
18:30:46|0.72818
18:30:47|0.72818
18:30:48|0.72818
18:30:49|0.72818
18:30:50|0.72818
18:30:51|0.72818
18:30:52|0.72818
18:30:53|0.72818
18:30:54|0.72818
18:30:55|0.72818
18:30:56|0.72818
18:30:57|0.72818
18:30:59|0.7281
18:30:59|0.72818
18:31:01|0.72818
18:31:02|0.72848
18:31:03|0.72848
18:31:04|0.72848
18:31:06|0.72848
18:31:06|0.72848
18:31:08|0.72889
18:31:09|0.72889
18:31:10|0.72889
18:31:11|0.72889
18:31:12|0.72889
18:31:13|0.72889
18:31:14|0.72889
18:31:14|0.72889
18:31:16|0.72898
18:31:17|0.72898
18:31:18|0.72898
18:31:18|0.72898
18:31:20|0.72898
18:31:21|0.72898
18:31:22|0.72898
18:31:23|0.7298
18:31:23|0.73
18:31:25|0.73
18:31:25|0.73
18:31:27|0.73
18:31:28|0.73
18:31:29|0.73
18:31:30|0.73001
18:31:32|0.73001
18:31:34|0.73001
18:31:35|0.73001
18:31:36|0.73001
18:31:37|0.73001
18:31:38|0.73001
18:31:39|0.73001
18:31:41|0.73001
18:31:42|0.73001
18:31:43|0.73001
18:31:44|0.73018
18:31:45|0.73018
18:31:46|0.72988
18:31:47|0.72988
18:31:48|0.72988
18:31:49|0.72988
18:31:50|0.72988
18:31:51|0.72988
18:31:52|0.72988
18:31:53|0.72988
18:31:54|0.72988
18:31:55|0.72988
18:31:56|0.72988
18:31:58|0.72988
18:31:58|0.72988
18:32:00|0.72988
18:32:01|0.72988
18:32:02|0.72988
18:32:03|0.72988
18:32:04|0.72988
18:32:05|0.72988
18:32:06|0.72988
18:32:07|0.72988
18:32:09|0.72988
18:32:10|0.72988
18:32:11|0.72988
18:32:12|0.72988
18:32:13|0.72988
18:32:14|0.72988
18:32:15|0.7296
18:32:16|0.7296
18:32:17|0.7296
18:32:18|0.7296
18:32:19|0.73014
18:32:20|0.73014
18:32:21|0.73014
18:32:22|0.73014
18:32:23|0.73014
18:32:25|0.73014
18:32:25|0.73014
18:32:27|0.73014
18:32:28|0.73014
18:32:29|0.73014
18:32:29|0.73014
18:32:32|0.73014
18:32:32|0.73014
18:32:33|0.73014
18:32:34|0.73014
18:32:35|0.73014
18:32:37|0.73014
18:32:38|0.73014
18:32:39|0.73014
18:32:40|0.73014
18:32:41|0.73014
18:32:42|0.73014
18:32:43|0.73014
18:32:44|0.73014
18:32:45|0.73014
18:32:46|0.73014
18:32:47|0.73014
18:32:48|0.73014
18:32:49|0.73014
18:32:50|0.73014
18:32:51|0.73014
18:32:52|0.73014
18:32:53|0.73014
18:32:54|0.73014
18:32:55|0.73014
18:32:56|0.72956
18:32:57|0.72943
18:32:58|0.72953
18:32:59|0.72929
18:33:00|0.72929
18:33:02|0.72929
18:33:03|0.72929
18:33:03|0.72929
18:33:05|0.72929
18:33:06|0.72929
18:33:07|0.72929
18:33:08|0.72929
18:33:10|0.72901
18:33:10|0.72901
18:33:11|0.72901
18:33:13|0.72901
18:33:14|0.72901
18:33:15|0.72901
18:33:16|0.72901
18:33:17|0.72901
18:33:18|0.72937
18:33:19|0.72937
18:33:20|0.72937
18:33:21|0.72937
18:33:22|0.7289
18:33:23|0.7289
18:33:24|0.7289
18:33:25|0.7289
18:33:26|0.72928
18:33:27|0.72928
18:33:28|0.72928
18:33:29|0.72928
18:33:30|0.72928
18:33:31|0.72928
18:33:33|0.72928
18:33:33|0.72928
18:33:34|0.72928
18:33:36|0.72928
18:33:37|0.72869
18:33:38|0.72869
18:33:40|0.72869
18:33:41|0.72869
18:33:41|0.72869
18:33:43|0.72869
18:33:43|0.72869
18:33:45|0.72869
18:33:46|0.72869
18:33:46|0.72869
18:33:47|0.72869
18:33:48|0.72869
18:33:50|0.72869
18:33:51|0.72869
18:33:52|0.72869
18:33:53|0.72869
18:33:54|0.72869
18:33:55|0.72869
18:33:55|0.72869
18:33:57|0.72869
18:33:57|0.72867
18:33:58|0.72867
18:34:00|0.72822
18:34:01|0.72822
18:34:02|0.72822
18:34:03|0.72822
18:34:04|0.72822
18:34:06|0.72822
18:34:06|0.72822
18:34:08|0.72876
18:34:09|0.72876
18:34:10|0.72876
18:34:11|0.72876
18:34:12|0.72876
18:34:13|0.72876
18:34:15|0.72876
18:34:16|0.72876
18:34:16|0.72876
18:34:17|0.72876
18:34:18|0.72876
18:34:20|0.72876
18:34:20|0.72876
18:34:22|0.72876
18:34:24|0.72876
18:34:24|0.7289
18:34:25|0.7289
18:34:26|0.7289
18:34:27|0.72894
18:34:28|0.72894
18:34:29|0.72894
18:34:30|0.72894
18:34:31|0.72894
18:34:33|0.72894
18:34:34|0.72894
18:34:36|0.72914
18:34:37|0.72914
18:34:38|0.72914
18:34:39|0.72914
18:34:39|0.72914
18:34:41|0.72914
18:34:42|0.72914
18:34:43|0.72914
18:34:44|0.72914
18:34:45|0.72914
18:34:46|0.72914
18:34:48|0.72914
18:34:50|0.72952
18:34:50|0.72952
18:34:51|0.72952
18:34:52|0.72952
18:34:53|0.72894
18:34:54|0.72894
18:34:55|0.72894
18:34:57|0.72894
18:34:58|0.72894
18:34:59|0.72894
18:35:00|0.72894
18:35:01|0.72894
18:35:02|0.72894
18:35:03|0.72894
18:35:05|0.72894
18:35:06|0.72894
18:35:06|0.72894
18:35:08|0.72894
18:35:08|0.72894
18:35:10|0.72894
18:35:12|0.72967
18:35:12|0.72967
18:35:13|0.7297
18:35:14|0.7297
18:35:15|0.7297
18:35:16|0.7297
18:35:17|0.7297
18:35:18|0.7297
18:35:19|0.72967
18:35:20|0.72967
18:35:21|0.72923
18:35:23|0.72951
18:35:23|0.72951
18:35:24|0.72951
18:35:25|0.72951
18:35:27|0.72951
18:35:28|0.72951
18:35:29|0.72951
18:35:30|0.72962
18:35:31|0.72962
18:35:32|0.72962
18:35:33|0.72962
18:35:34|0.72962
18:35:36|0.72962
18:35:36|0.72962
18:35:38|0.72962
18:35:39|0.72962
18:35:39|0.72962
18:35:42|0.72962
18:35:42|0.72962
18:35:43|0.72962
18:35:45|0.72962
18:35:46|0.72962
18:35:46|0.72962
18:35:47|0.72962
18:35:48|0.72962
18:35:49|0.72962
18:35:50|0.72955
18:35:51|0.72955
18:35:52|0.72955
18:35:53|0.72955
18:35:55|0.72955
18:35:57|0.72955
18:35:58|0.72955
18:35:58|0.72955
18:36:00|0.72955
18:36:02|0.72955
18:36:02|0.72955
18:36:04|0.72955
18:36:05|0.72955
18:36:06|0.72829
18:36:07|0.72829
18:36:08|0.72829
18:36:09|0.72829
18:36:10|0.72829
18:36:11|0.72829
18:36:12|0.72829
18:36:13|0.72829
18:36:14|0.72829
18:36:15|0.72821
18:36:16|0.72806
18:36:17|0.72806
18:36:19|0.72808
18:36:19|0.72808
18:36:21|0.72808
18:36:21|0.72808
18:36:23|0.72808
18:36:24|0.72808
18:36:24|0.72808
18:36:26|0.72823
18:36:28|0.72864
18:36:28|0.72864
18:36:29|0.72864
18:36:30|0.72864
18:36:32|0.72841
18:36:33|0.72841
18:36:33|0.72841
18:36:35|0.72841
18:36:36|0.72841
18:36:37|0.72841
18:36:38|0.72841
18:36:40|0.72848
18:36:41|0.72848
18:36:43|0.72848
18:36:43|0.72848
18:36:44|0.72848
18:36:46|0.72848
18:36:47|0.72848
18:36:48|0.72848
18:36:49|0.72848
18:36:51|0.72808
18:36:52|0.72808
18:36:53|0.72808
18:36:54|0.72808
18:36:55|0.72808
18:36:56|0.72808
18:36:57|0.72808
18:36:58|0.7281
18:37:00|0.7281
18:37:01|0.7281
18:37:02|0.7281
18:37:03|0.72897
18:37:04|0.72897
18:37:05|0.72809
18:37:06|0.72809
18:37:07|0.72809
18:37:08|0.72809
18:37:09|0.72809
18:37:10|0.72809
18:37:11|0.72809
18:37:12|0.72809
18:37:13|0.72809
18:37:14|0.72808
18:37:15|0.72794
18:37:17|0.72794
18:37:19|0.72767
18:37:19|0.72764
18:37:20|0.72734
18:37:21|0.72734
18:37:23|0.72734
18:37:23|0.72734
18:37:24|0.72734
18:37:25|0.72734
18:37:26|0.72734
18:37:27|0.72724
18:37:28|0.72724
18:37:29|0.72724
18:37:30|0.72638
18:37:31|0.72638
18:37:32|0.72638
18:37:33|0.72723
18:37:34|0.72723
18:37:36|0.727
18:37:38|0.72772
18:37:39|0.72772
18:37:40|0.72772
18:37:41|0.72772
18:37:43|0.72714
18:37:43|0.72715
18:37:46|0.72699
18:37:47|0.72699
18:37:47|0.72699
18:37:48|0.72699
18:37:49|0.72699
18:37:51|0.72699
18:37:52|0.72699
18:37:53|0.72699
18:37:54|0.72699
18:37:55|0.72699
18:37:56|0.72699
18:37:57|0.72699
18:37:58|0.72699
18:37:59|0.72699
18:38:01|0.72699
18:38:02|0.7269
18:38:03|0.7269
18:38:04|0.72694
18:38:05|0.72694
18:38:06|0.72694
18:38:07|0.72694
18:38:08|0.72694
18:38:09|0.72694
18:38:10|0.72694
18:38:11|0.72694
18:38:12|0.72694
18:38:13|0.72694
18:38:14|0.72694
18:38:16|0.72694
18:38:16|0.72694
18:38:18|0.72694
18:38:20|0.72694
18:38:21|0.72781
18:38:21|0.72793
18:38:23|0.72793
18:38:24|0.72793
18:38:25|0.72793
18:38:26|0.72793
18:38:26|0.72793
18:38:27|0.72793
18:38:28|0.72793
18:38:31|0.72793
18:38:31|0.72793
18:38:33|0.72793
18:38:33|0.72793
18:38:34|0.72793
18:38:35|0.72793
18:38:37|0.72793
18:38:39|0.72795
18:38:40|0.72795
18:38:41|0.72795
18:38:42|0.72795
18:38:44|0.72795
18:38:46|0.72795
18:38:47|0.72795
18:38:48|0.72795
18:38:50|0.72795
18:38:52|0.72755
18:38:52|0.72738
18:38:53|0.72738
18:38:55|0.72738
18:38:57|0.72738
18:38:57|0.72738
18:38:58|0.72738
18:39:00|0.72738
18:39:01|0.72738
18:39:02|0.72738
18:39:03|0.72715
18:39:04|0.72715
18:39:05|0.72715
18:39:07|0.72697
18:39:09|0.72751
18:39:10|0.72751
18:39:11|0.72751
18:39:11|0.72751
18:39:12|0.72751
18:39:13|0.72751
18:39:14|0.72751
18:39:17|0.72751
18:39:17|0.72749
18:39:18|0.72749
18:39:19|0.72749
18:39:20|0.72749
18:39:21|0.72751
18:39:22|0.72751
18:39:23|0.72751
18:39:24|0.72751
18:39:25|0.72751
18:39:26|0.72751
18:39:27|0.72751
18:39:28|0.72751
18:39:29|0.72751
18:39:30|0.72751
18:39:31|0.72751
18:39:32|0.72751
18:39:33|0.72751
18:39:34|0.72751
18:39:35|0.72751
18:39:36|0.72751
18:39:38|0.72751
18:39:40|0.72751
18:39:41|0.72751
18:39:42|0.72751
18:39:43|0.72751
18:39:44|0.72751
18:39:45|0.72751
18:39:46|0.72751
18:39:47|0.72751
18:39:48|0.72751
18:39:50|0.72751
18:39:51|0.72751
18:39:53|0.72751
18:39:53|0.72751
18:39:55|0.72751
18:39:56|0.72724
18:39:57|0.72724
18:39:58|0.72724
18:39:59|0.72712
18:40:00|0.72712
18:40:01|0.72712
18:40:02|0.72712
18:40:03|0.72712
18:40:04|0.72712
18:40:06|0.72712
18:40:06|0.72712
18:40:07|0.72721
18:40:09|0.727
18:40:10|0.727
18:40:11|0.72734
18:40:12|0.72734
18:40:13|0.72734
18:40:14|0.72734
18:40:16|0.72734
18:40:16|0.72734
18:40:17|0.72734
18:40:18|0.72734
18:40:20|0.72734
18:40:20|0.72734
18:40:21|0.72734
18:40:23|0.72734
18:40:23|0.72687
18:40:25|0.72676
18:40:25|0.72676
18:40:26|0.72676
18:40:27|0.72676
18:40:29|0.72676
18:40:29|0.72676
18:40:30|0.72676
18:40:32|0.72676
18:40:33|0.72652
18:40:33|0.72652
18:40:34|0.72652
18:40:35|0.72652
18:40:37|0.72652
18:40:38|0.72652
18:40:38|0.72637
18:40:39|0.72637
18:40:41|0.72637
18:40:43|0.72637
18:40:44|0.726
18:40:45|0.726
18:40:46|0.72642
18:40:47|0.72642
18:40:47|0.72642
18:40:48|0.72642
18:40:50|0.72642
18:40:52|0.72597
18:40:53|0.72597
18:40:54|0.72597
18:40:55|0.72597
18:40:56|0.72597
18:40:57|0.72597
18:40:58|0.72597
18:41:00|0.72597
18:41:01|0.72597
18:41:02|0.72597
18:41:02|0.72597
18:41:04|0.72597
18:41:05|0.72597
18:41:06|0.72597
18:41:07|0.72597
18:41:09|0.72596
18:41:09|0.7261
18:41:11|0.7261
18:41:12|0.72524
18:41:13|0.72398
18:41:14|0.72403
18:41:15|0.72452
18:41:16|0.72463
18:41:16|0.72463
18:41:18|0.72515
18:41:19|0.72515
18:41:20|0.72515
18:41:20|0.72515
18:41:23|0.72515
18:41:23|0.72515
18:41:24|0.72515
18:41:25|0.72464
18:41:26|0.72464
18:41:27|0.72464
18:41:28|0.72464
18:41:29|0.72464
18:41:30|0.72464
18:41:31|0.72464
18:41:32|0.72514
18:41:33|0.72514
18:41:34|0.72514
18:41:35|0.72482
18:41:36|0.72482
18:41:37|0.72482
18:41:38|0.72482
18:41:40|0.72467
18:41:42|0.72467
18:41:43|0.725
18:41:45|0.725
18:41:46|0.725
18:41:47|0.725
18:41:48|0.72433
18:41:48|0.72433
18:41:49|0.72433
18:41:50|0.72433
18:41:52|0.72433
18:41:53|0.72433
18:41:54|0.72433
18:41:55|0.72462
18:41:56|0.72462
18:41:57|0.72462
18:41:58|0.72462
18:41:59|0.72462
18:42:01|0.72462
18:42:02|0.72462
18:42:03|0.72462
18:42:04|0.72462
18:42:04|0.72462
18:42:06|0.72517
18:42:07|0.72517
18:42:09|0.72517
18:42:09|0.72517
18:42:10|0.72535
18:42:11|0.72535
18:42:13|0.72556
18:42:14|0.72524
18:42:15|0.725
18:42:15|0.725
18:42:17|0.725
18:42:18|0.725
18:42:19|0.725
18:42:20|0.72478
18:42:21|0.72478
18:42:22|0.72478
18:42:23|0.72478
18:42:23|0.72478
18:42:25|0.72478
18:42:26|0.72461
18:42:27|0.72461
18:42:28|0.72461
18:42:29|0.72461
18:42:30|0.72461
18:42:31|0.72461
18:42:31|0.7237
18:42:33|0.72404
18:42:34|0.7235
18:42:35|0.72343
18:42:35|0.72343
18:42:37|0.72343
18:42:38|0.72375
18:42:40|0.72375
18:42:41|0.72375
18:42:42|0.72375
18:42:44|0.72375
18:42:45|0.7239
18:42:46|0.7239
18:42:47|0.7239
18:42:49|0.7239
18:42:49|0.7239
18:42:50|0.7239
18:42:52|0.7239
18:42:52|0.7239
18:42:53|0.72458
18:42:54|0.72459
18:42:56|0.72459
18:42:56|0.72459
18:42:57|0.72462
18:42:58|0.72462
18:43:00|0.72377
18:43:01|0.72377
18:43:02|0.72377
18:43:03|0.72377
18:43:04|0.72377
18:43:06|0.72377
18:43:06|0.72377
18:43:07|0.72421
18:43:08|0.7246
18:43:09|0.72423
18:43:10|0.72423
18:43:11|0.72423
18:43:13|0.72461
18:43:14|0.72461
18:43:15|0.72461
18:43:16|0.72461
18:43:17|0.72449
18:43:18|0.72449
18:43:19|0.72449
18:43:20|0.72449
18:43:21|0.72449
18:43:22|0.72449
18:43:23|0.72449
18:43:24|0.72449
18:43:25|0.72461
18:43:26|0.72461
18:43:27|0.72461
18:43:28|0.72461
18:43:29|0.72461
18:43:30|0.7245
18:43:31|0.7245
18:43:32|0.7245
18:43:33|0.72449
18:43:34|0.72449
18:43:35|0.72442
18:43:36|0.72442
18:43:37|0.72442
18:43:38|0.72442
18:43:39|0.72442
18:43:40|0.72442
18:43:41|0.72442
18:43:43|0.72442
18:43:44|0.72442
18:43:45|0.72442
18:43:47|0.72442
18:43:47|0.72442
18:43:49|0.72336
18:43:51|0.72325
18:43:53|0.72282
18:43:54|0.72174
18:43:55|0.72119
18:43:56|0.72174
18:43:57|0.72174
18:43:58|0.72174
18:43:59|0.72174
18:44:00|0.72174
18:44:01|0.72174
18:44:03|0.71946
18:44:04|0.72052
18:44:06|0.7199
18:44:06|0.7199
18:44:07|0.72055
18:44:09|0.72055
18:44:10|0.72056
18:44:11|0.72056
18:44:12|0.72001
18:44:13|0.72001
18:44:14|0.72001
18:44:15|0.72001
18:44:16|0.72001
18:44:17|0.72018
18:44:18|0.7187
18:44:20|0.7198
18:44:20|0.71955
18:44:22|0.71955
18:44:23|0.71955
18:44:24|0.7195
18:44:25|0.71905
18:44:26|0.71905
18:44:27|0.71905
18:44:28|0.7195
18:44:29|0.7195
18:44:30|0.7195
18:44:31|0.71921
18:44:32|0.71921
18:44:33|0.71921
18:44:34|0.71898
18:44:35|0.71859
18:44:36|0.71877
18:44:37|0.71877
18:44:38|0.7195
18:44:39|0.7195
18:44:40|0.7186
18:44:41|0.7186
18:44:42|0.7186
18:44:44|0.71889
18:44:45|0.71889
18:44:46|0.71851
18:44:47|0.71851
18:44:48|0.71851
18:44:49|0.71851
18:44:50|0.71851
18:44:51|0.71917
18:44:52|0.71917
18:44:53|0.71917
18:44:54|0.71917
18:44:56|0.71918
18:44:57|0.7188
18:44:58|0.7186
18:44:58|0.7186
18:44:59|0.718
18:45:02|0.71851
18:45:02|0.71851
18:45:04|0.71886
18:45:05|0.71896
18:45:06|0.71896
18:45:08|0.71938
18:45:09|0.71938
18:45:10|0.71943
18:45:11|0.7195
18:45:12|0.7195
18:45:13|0.71988
18:45:14|0.71988
18:45:15|0.71988
18:45:16|0.71988
18:45:17|0.71988
18:45:18|0.71988
18:45:19|0.71988
18:45:20|0.72017
18:45:21|0.71959
18:45:22|0.71959
18:45:23|0.71975
18:45:24|0.72015
18:45:24|0.72015
18:45:25|0.72015
18:45:26|0.72015
18:45:28|0.72015
18:45:29|0.72015
18:45:30|0.72015
18:45:31|0.71992
18:45:32|0.71992
18:45:33|0.71992
18:45:34|0.71992
18:45:35|0.71992
18:45:36|0.72017
18:45:37|0.7202
18:45:38|0.72037
18:45:39|0.72037
18:45:40|0.72037
18:45:41|0.7208
18:45:42|0.72099
18:45:44|0.72099
18:45:44|0.72063
18:45:46|0.72063
18:45:48|0.72063
18:45:48|0.72063
18:45:49|0.72127
18:45:50|0.72127
18:45:52|0.72127
18:45:53|0.72127
18:45:55|0.7214
18:45:55|0.7214
18:45:56|0.7214
18:45:57|0.7214
18:45:58|0.7214
18:46:00|0.72111
18:46:00|0.7215
18:46:01|0.7215
18:46:02|0.7215
18:46:03|0.7215
18:46:04|0.7215
18:46:06|0.72152
18:46:07|0.72152
18:46:08|0.72167
18:46:09|0.72174
18:46:10|0.72174
18:46:11|0.72192
18:46:12|0.72204
18:46:13|0.7222
18:46:14|0.72223
18:46:15|0.72223
18:46:16|0.72223
18:46:18|0.72192
18:46:18|0.72192
18:46:20|0.72192
18:46:21|0.72192
18:46:22|0.72243
18:46:23|0.72211
18:46:24|0.72211
18:46:24|0.72211
18:46:26|0.72211
18:46:27|0.72202
18:46:27|0.72202
18:46:29|0.72202
18:46:30|0.72202
18:46:31|0.72202
18:46:31|0.72202
18:46:33|0.72202
18:46:33|0.72202
18:46:35|0.72283
18:46:36|0.72234
18:46:37|0.72415
18:46:38|0.72231
18:46:39|0.72255
18:46:40|0.72255
18:46:41|0.72306
18:46:42|0.72306
18:46:43|0.72306
18:46:44|0.7227
18:46:46|0.7227
18:46:46|0.7227
18:46:48|0.7227
18:46:50|0.7227
18:46:50|0.7227
18:46:51|0.72299
18:46:52|0.72299
18:46:53|0.72299
18:46:54|0.72299
18:46:55|0.72209
18:46:56|0.72209
18:46:58|0.72209
18:46:59|0.72196
18:46:59|0.72206
18:47:00|0.72175
18:47:02|0.72175
18:47:03|0.7215
18:47:04|0.72114
18:47:05|0.72114
18:47:06|0.72114
18:47:07|0.72114
18:47:09|0.72114
18:47:10|0.722
18:47:11|0.72236
18:47:12|0.72236
18:47:13|0.72236
18:47:15|0.72236
18:47:16|0.72267
18:47:18|0.72267
18:47:18|0.72267
18:47:20|0.72267
18:47:20|0.72267
18:47:22|0.72267
18:47:23|0.72267
18:47:25|0.72245
18:47:25|0.72198
18:47:27|0.72198
18:47:27|0.72198
18:47:28|0.72191
18:47:30|0.72191
18:47:31|0.72191
18:47:31|0.72191
18:47:33|0.72191
18:47:34|0.72191
18:47:35|0.72202
18:47:36|0.72191
18:47:37|0.72191
18:47:38|0.72191
18:47:39|0.72191
18:47:40|0.72211
18:47:41|0.72211
18:47:42|0.72211
18:47:43|0.72211
18:47:45|0.72211
18:47:47|0.72176
18:47:47|0.72176
18:47:48|0.72176
18:47:50|0.72176
18:47:50|0.7219
18:47:51|0.7219
18:47:53|0.7219
18:47:53|0.72149
18:47:55|0.72149
18:47:56|0.72149
18:47:58|0.72181
18:47:59|0.72182
18:48:00|0.72182
18:48:01|0.72182
18:48:03|0.72182
18:48:04|0.72182
18:48:06|0.72191
18:48:07|0.72191
18:48:08|0.72197
18:48:10|0.72197
18:48:10|0.72197
18:48:11|0.72197
18:48:13|0.72114
18:48:14|0.721
18:48:15|0.72124
18:48:16|0.72124
18:48:17|0.72124
18:48:18|0.72124
18:48:19|0.7204
18:48:20|0.7204
18:48:21|0.7204
18:48:22|0.7204
18:48:23|0.7204
18:48:24|0.7204
18:48:26|0.72074
18:48:27|0.72074
18:48:28|0.72074
18:48:29|0.72074
18:48:30|0.72074
18:48:31|0.72074
18:48:32|0.72074
18:48:33|0.72082
18:48:34|0.72082
18:48:35|0.72082
18:48:36|0.72082
18:48:37|0.72082
18:48:38|0.72082
18:48:39|0.72082
18:48:41|0.72082
18:48:42|0.72082
18:48:42|0.72081
18:48:43|0.72062
18:48:44|0.72047
18:48:45|0.72047
18:48:46|0.72047
18:48:48|0.72047
18:48:50|0.72047
18:48:51|0.72026
18:48:53|0.72012
18:48:53|0.71981
18:48:55|0.71922
18:48:57|0.71922
18:48:58|0.71922
18:48:59|0.71922
18:49:00|0.71973
18:49:02|0.71973
18:49:03|0.71973
18:49:04|0.7196
18:49:06|0.71957
18:49:07|0.71957
18:49:09|0.71957
18:49:10|0.71957
18:49:11|0.71957
18:49:12|0.71957
18:49:13|0.71956
18:49:15|0.71956
18:49:16|0.7192
18:49:16|0.7192
18:49:17|0.7192
18:49:18|0.7192
18:49:19|0.7192
18:49:20|0.71897
18:49:21|0.71897
18:49:22|0.71897
18:49:24|0.71887
18:49:24|0.71865
18:49:25|0.71862
18:49:26|0.71923
18:49:28|0.71891
18:49:29|0.71897
18:49:29|0.71898
18:49:31|0.71898
18:49:31|0.71898
18:49:32|0.71898
18:49:34|0.71898
18:49:35|0.71962
18:49:36|0.71962
18:49:36|0.71962
18:49:37|0.71955
18:49:38|0.71955
18:49:40|0.71955
18:49:40|0.71955
18:49:42|0.71955
18:49:42|0.71862
18:49:43|0.71853
18:49:44|0.71853
18:49:45|0.71893
18:49:47|0.71893
18:49:48|0.71893
18:49:50|0.71893
18:49:51|0.71921
18:49:52|0.71921
18:49:52|0.71921
18:49:54|0.71852
18:49:55|0.71852
18:49:56|0.71852
18:49:57|0.71852
18:49:59|0.71947
18:50:00|0.71947
18:50:01|0.71947
18:50:02|0.71958
18:50:03|0.71958
18:50:05|0.71958
18:50:06|0.71958
18:50:06|0.71958
18:50:08|0.71958
18:50:09|0.71958
18:50:10|0.71958
18:50:11|0.71958
18:50:12|0.71958
18:50:14|0.71958
18:50:15|0.71893
18:50:16|0.71893
18:50:17|0.71858
18:50:18|0.71858
18:50:19|0.71899
18:50:20|0.71899
18:50:22|0.71927
18:50:22|0.71873
18:50:23|0.71873
18:50:24|0.71873
18:50:26|0.71873
18:50:26|0.71873
18:50:28|0.71873
18:50:28|0.71873
18:50:29|0.71873
18:50:31|0.71873
18:50:31|0.71873
18:50:32|0.71873
18:50:33|0.71873
18:50:35|0.71873
18:50:36|0.71873
18:50:38|0.71873
18:50:38|0.71873
18:50:40|0.71873
18:50:40|0.71873
18:50:41|0.71873
18:50:42|0.71873
18:50:43|0.71873
18:50:44|0.71873
18:50:46|0.71873
18:50:46|0.71938
18:50:47|0.71918
18:50:48|0.71918
18:50:50|0.71918
18:50:51|0.71918
18:50:52|0.71918
18:50:53|0.71918
18:50:54|0.71918
18:50:56|0.71985
18:50:57|0.71985
18:50:58|0.71985
18:50:59|0.71985
18:50:59|0.71985
18:51:01|0.71985
18:51:02|0.71985
18:51:03|0.72026
18:51:04|0.72012
18:51:06|0.7204
18:51:06|0.7204
18:51:07|0.7204
18:51:09|0.7209
18:51:10|0.7209
18:51:11|0.72068
18:51:12|0.72068
18:51:13|0.72068
18:51:14|0.72068
18:51:15|0.72068
18:51:16|0.72068
18:51:17|0.72068
18:51:18|0.72068
18:51:20|0.72068
18:51:21|0.72068
18:51:22|0.72068
18:51:22|0.72068
18:51:23|0.72062
18:51:25|0.72016
18:51:26|0.72016
18:51:26|0.72016
18:51:28|0.7199
18:51:28|0.7208
18:51:30|0.72037
18:51:31|0.72037
18:51:32|0.72037
18:51:33|0.72037
18:51:34|0.72037
18:51:36|0.72068
18:51:36|0.72034
18:51:37|0.72043
18:51:38|0.72038
18:51:39|0.72038
18:51:40|0.72038
18:51:41|0.72038
18:51:42|0.72065
18:51:43|0.72065
18:51:44|0.72065
18:51:45|0.72065
18:51:46|0.72065
18:51:47|0.72042
18:51:49|0.72042
18:51:50|0.72042
18:51:52|0.72042
18:51:53|0.72042
18:51:54|0.72045
18:51:55|0.72045
18:51:56|0.72045
18:51:57|0.72047
18:51:58|0.72047
18:52:00|0.72047
18:52:01|0.72024
18:52:02|0.72024
18:52:03|0.72024
18:52:05|0.72024
18:52:06|0.72024
18:52:06|0.72024
18:52:07|0.72024
18:52:08|0.72
18:52:10|0.72
18:52:11|0.72
18:52:11|0.72
18:52:12|0.72
18:52:14|0.72
18:52:14|0.72
18:52:16|0.72
18:52:17|0.72
18:52:19|0.71983
18:52:20|0.71958
18:52:22|0.71958
18:52:23|0.71958
18:52:24|0.71958
18:52:25|0.71958
18:52:26|0.71958
18:52:28|0.72018
18:52:29|0.71997
18:52:30|0.71997
18:52:30|0.71997
18:52:32|0.72068
18:52:33|0.72068
18:52:33|0.72068
18:52:34|0.72068
18:52:36|0.72018
18:52:36|0.72018
18:52:38|0.72018
18:52:39|0.72018
18:52:40|0.72018
18:52:40|0.72018
18:52:42|0.72018
18:52:42|0.72018
18:52:44|0.72018
18:52:45|0.72018
18:52:46|0.72059
18:52:47|0.72021
18:52:48|0.71997
18:52:48|0.71997
18:52:51|0.71997
18:52:52|0.71997
18:52:53|0.71997
18:52:54|0.71997
18:52:56|0.71997
18:52:57|0.71997
18:52:58|0.71997
18:52:59|0.71997
18:53:00|0.71989
18:53:02|0.71989
18:53:02|0.71989
18:53:04|0.71989
18:53:05|0.71989
18:53:07|0.72048
18:53:08|0.72
18:53:09|0.72
18:53:11|0.72
18:53:12|0.72
18:53:13|0.72
18:53:14|0.72
18:53:15|0.72
18:53:17|0.71974
18:53:18|0.71963
18:53:19|0.71939
18:53:20|0.71902
18:53:21|0.71902
18:53:22|0.71902
18:53:23|0.71902
18:53:23|0.71902
18:53:25|0.71902
18:53:26|0.71902
18:53:26|0.71902
18:53:27|0.71902
18:53:28|0.71902
18:53:30|0.71902
18:53:31|0.71902
18:53:33|0.71902
18:53:34|0.7199
18:53:35|0.7199
18:53:36|0.71964
18:53:37|0.71964
18:53:38|0.71964
18:53:39|0.71964
18:53:40|0.71964
18:53:41|0.71969
18:53:42|0.71969
18:53:44|0.71969
18:53:44|0.71969
18:53:45|0.71935
18:53:47|0.71935
18:53:47|0.71935
18:53:48|0.71935
18:53:49|0.71935
18:53:51|0.71918
18:53:53|0.71918
18:53:54|0.71894
18:53:55|0.71856
18:53:57|0.71856
18:53:58|0.71856
18:53:58|0.71856
18:53:59|0.71856
18:54:01|0.71856
18:54:02|0.71856
18:54:04|0.71962
18:54:05|0.71946
18:54:06|0.71946
18:54:07|0.71946
18:54:08|0.71981
18:54:09|0.72
18:54:10|0.72
18:54:11|0.72
18:54:12|0.72
18:54:13|0.72
18:54:15|0.72
18:54:15|0.72
18:54:16|0.72
18:54:17|0.72
18:54:19|0.72
18:54:20|0.72009
18:54:21|0.7204
18:54:22|0.72054
18:54:23|0.72054
18:54:24|0.72054
18:54:25|0.7206
18:54:26|0.72089
18:54:27|0.72089
18:54:28|0.72041
18:54:29|0.72041
18:54:30|0.72041
18:54:31|0.72041
18:54:32|0.72041
18:54:33|0.72041
18:54:34|0.72041
18:54:35|0.72079
18:54:36|0.72079
18:54:37|0.72079
18:54:38|0.72079
18:54:39|0.72079
18:54:40|0.72079
18:54:41|0.72079
18:54:42|0.72069
18:54:43|0.72069
18:54:44|0.72069
18:54:45|0.72069
18:54:46|0.72069
18:54:47|0.72069
18:54:48|0.72069
18:54:49|0.72031
18:54:50|0.72019
18:54:51|0.72019
18:54:52|0.72019
18:54:53|0.72019
18:54:54|0.72019
18:54:55|0.72019
18:54:57|0.72019
18:54:59|0.72036
18:54:59|0.72036
18:55:00|0.72036
18:55:01|0.72036
18:55:03|0.72036
18:55:04|0.72036
18:55:05|0.72036
18:55:07|0.72036
18:55:08|0.72036
18:55:09|0.72036
18:55:11|0.72036
18:55:11|0.72066
18:55:13|0.72066
18:55:14|0.72066
18:55:14|0.72066
18:55:15|0.72066
18:55:17|0.72066
18:55:18|0.72066
18:55:19|0.7201
18:55:20|0.7201
18:55:20|0.7201
18:55:22|0.7201
18:55:22|0.7201
18:55:23|0.7201
18:55:25|0.7201
18:55:25|0.7201
18:55:27|0.7201
18:55:28|0.7201
18:55:29|0.7201
18:55:29|0.7201
18:55:31|0.72027
18:55:32|0.72089
18:55:33|0.72089
18:55:34|0.7209
18:55:35|0.72124
18:55:36|0.72104
18:55:37|0.72104
18:55:38|0.7207
18:55:39|0.7207
18:55:40|0.7207
18:55:41|0.72175
18:55:42|0.72179
18:55:43|0.72179
18:55:45|0.72179
18:55:46|0.72179
18:55:47|0.72179
18:55:47|0.72179
18:55:48|0.72146
18:55:50|0.72143
18:55:50|0.72143
18:55:52|0.72143
18:55:53|0.72115
18:55:55|0.72115
18:55:55|0.72115
18:55:57|0.72115
18:55:57|0.72115
18:55:58|0.72115
18:56:01|0.72115
18:56:01|0.72115
18:56:03|0.72108
18:56:05|0.72072
18:56:06|0.72072
18:56:07|0.72072
18:56:08|0.72072
18:56:09|0.72072
18:56:10|0.72072
18:56:11|0.7203
18:56:12|0.72004
18:56:13|0.72004
18:56:15|0.72004
18:56:15|0.72004
18:56:17|0.72004
18:56:17|0.72004
18:56:19|0.72004
18:56:19|0.72004
18:56:21|0.72004
18:56:22|0.72004
18:56:23|0.72004
18:56:24|0.72004
18:56:25|0.72004
18:56:26|0.72004
18:56:27|0.72042
18:56:28|0.72042
18:56:29|0.72023
18:56:30|0.72023
18:56:31|0.72023
18:56:33|0.72023
18:56:34|0.72023
18:56:34|0.72023
18:56:36|0.72023
18:56:37|0.72023
18:56:37|0.72023
18:56:39|0.72023
18:56:39|0.72054
18:56:40|0.72042
18:56:41|0.72042
18:56:42|0.72042
18:56:44|0.72042
18:56:45|0.72042
18:56:46|0.72042
18:56:46|0.72042
18:56:48|0.72042
18:56:49|0.72042
18:56:50|0.72042
18:56:50|0.72042
18:56:52|0.72042
18:56:52|0.72042
18:56:54|0.72042
18:56:55|0.72036
18:56:56|0.72036
18:56:57|0.72036
18:56:59|0.72036
18:57:01|0.72062
18:57:03|0.72062
18:57:04|0.72062
18:57:04|0.72062
18:57:05|0.72062
18:57:06|0.72062
18:57:08|0.72079
18:57:10|0.7208
18:57:12|0.7208
18:57:13|0.7208
18:57:14|0.7208
18:57:15|0.7208
18:57:16|0.72008
18:57:17|0.72008
18:57:18|0.72008
18:57:19|0.72008
18:57:20|0.72008
18:57:21|0.72008
18:57:22|0.72008
18:57:23|0.72008
18:57:24|0.72008
18:57:25|0.7204
18:57:26|0.7204
18:57:27|0.7204
18:57:29|0.7204
18:57:29|0.7204
18:57:30|0.7204
18:57:32|0.7204
18:57:32|0.7204
18:57:34|0.7204
18:57:34|0.7204
18:57:35|0.72008
18:57:36|0.72008
18:57:37|0.72008
18:57:38|0.72008
18:57:40|0.72008
18:57:40|0.72008
18:57:41|0.72069
18:57:43|0.72069
18:57:44|0.72069
18:57:44|0.72111
18:57:45|0.72111
18:57:46|0.72111
18:57:47|0.72111
18:57:48|0.72111
18:57:49|0.72111
18:57:50|0.72111
18:57:51|0.72111
18:57:52|0.72111
18:57:53|0.72111
18:57:55|0.72111
18:57:56|0.72111
18:57:58|0.72112
18:57:59|0.72112
18:58:00|0.72112
18:58:01|0.72062
18:58:03|0.72076
18:58:04|0.72132
18:58:05|0.72087
18:58:07|0.72087
18:58:08|0.72087
18:58:09|0.72087
18:58:10|0.72087
18:58:12|0.72087
18:58:12|0.72087
18:58:13|0.72087
18:58:14|0.72087
18:58:15|0.72087
18:58:16|0.72119
18:58:18|0.72127
18:58:19|0.72094
18:58:21|0.7209
18:58:22|0.7209
18:58:23|0.7209
18:58:24|0.7209
18:58:25|0.7209
18:58:26|0.7209
18:58:27|0.7209
18:58:28|0.7209
18:58:29|0.7209
18:58:30|0.7209
18:58:31|0.7209
18:58:32|0.7209
18:58:33|0.7209
18:58:34|0.7209
18:58:35|0.7209
18:58:36|0.72069
18:58:37|0.72069
18:58:39|0.72046
18:58:40|0.72067
18:58:41|0.72067
18:58:42|0.72067
18:58:43|0.72067
18:58:44|0.72067
18:58:45|0.72067
18:58:46|0.72067
18:58:47|0.72067
18:58:48|0.72067
18:58:49|0.72067
18:58:50|0.72117
18:58:51|0.72085
18:58:52|0.72085
18:58:53|0.72085
18:58:54|0.72085
18:58:55|0.72085
18:58:57|0.72085
18:58:59|0.72085
18:59:00|0.72085
18:59:01|0.72112
18:59:02|0.72112
18:59:04|0.72112
18:59:05|0.72112
18:59:07|0.72112
18:59:08|0.72112
18:59:09|0.72112
18:59:09|0.72112
18:59:11|0.72112
18:59:12|0.72112
18:59:13|0.72066
18:59:13|0.72081
18:59:15|0.72081
18:59:16|0.72038
18:59:17|0.72038
18:59:17|0.72038
18:59:19|0.72038
18:59:19|0.72038
18:59:20|0.72038
18:59:21|0.72021
18:59:22|0.72021
18:59:23|0.72017
18:59:25|0.72017
18:59:26|0.7203
18:59:26|0.7203
18:59:28|0.72011
18:59:29|0.72021
18:59:29|0.72021
18:59:31|0.72021
18:59:32|0.72026
18:59:32|0.72026
18:59:34|0.72026
18:59:34|0.72026
18:59:36|0.72026
18:59:37|0.7203
18:59:38|0.7203
18:59:38|0.7203
18:59:39|0.7203
18:59:41|0.72034
18:59:42|0.72034
18:59:43|0.72037
18:59:44|0.72037
18:59:44|0.72037
18:59:46|0.72037
18:59:47|0.72036
18:59:48|0.72036
18:59:49|0.72036
18:59:49|0.72036
18:59:50|0.72036
18:59:52|0.72009
18:59:53|0.72009
18:59:54|0.72009
18:59:55|0.72009
18:59:56|0.72009
18:59:57|0.72009
18:59:58|0.72009
19:00:00|0.72009
19:00:02|0.72009
19:00:03|0.72009
19:00:04|0.72009
19:00:06|0.72024
19:00:06|0.72024
19:00:08|0.72024
19:00:09|0.72017
19:00:10|0.72017
19:00:11|0.72017
19:00:12|0.71988
19:00:14|0.71987
19:00:14|0.71987
19:00:16|0.71987
19:00:17|0.71987
19:00:18|0.71996
19:00:20|0.71996
19:00:21|0.71996
19:00:21|0.71996
19:00:23|0.71996
19:00:23|0.71997
19:00:24|0.71999
19:00:26|0.71999
19:00:27|0.71999
19:00:27|0.71999
19:00:28|0.71999
19:00:30|0.71999
19:00:31|0.71999
19:00:31|0.71999
19:00:33|0.71999
19:00:34|0.72033
19:00:34|0.72033
19:00:36|0.72033
19:00:36|0.72033
19:00:37|0.72052
19:00:38|0.72052
19:00:39|0.72023
19:00:40|0.72023
19:00:42|0.72023
19:00:43|0.72084
19:00:44|0.72084
19:00:45|0.72084
19:00:45|0.72084
19:00:47|0.72084
19:00:47|0.72084
19:00:49|0.72046
19:00:50|0.72046
19:00:50|0.72046
19:00:53|0.72046
19:00:53|0.72046
19:00:54|0.72046
19:00:55|0.72046
19:00:56|0.72046
19:00:58|0.72046
19:01:00|0.72046
19:01:02|0.72054
19:01:02|0.72054
19:01:03|0.72054
19:01:04|0.72054
19:01:05|0.72054
19:01:06|0.72054
19:01:07|0.72054
19:01:08|0.7212
19:01:10|0.72121
19:01:11|0.72121
19:01:12|0.72121
19:01:13|0.72121
19:01:14|0.72121
19:01:15|0.72121
19:01:16|0.72097
19:01:18|0.72097
19:01:19|0.72123
19:01:20|0.72123
19:01:21|0.72076
19:01:22|0.72076
19:01:23|0.72076
19:01:24|0.72076
19:01:25|0.72076
19:01:26|0.72081
19:01:27|0.72081
19:01:28|0.72081
19:01:29|0.72086
19:01:30|0.72086
19:01:31|0.72086
19:01:33|0.72086
19:01:33|0.72086
19:01:34|0.72097
19:01:36|0.72097
19:01:37|0.72097
19:01:38|0.72097
19:01:39|0.72097
19:01:40|0.72097
19:01:41|0.72097
19:01:42|0.72097
19:01:43|0.72097
19:01:44|0.72097
19:01:45|0.72097
19:01:46|0.72097
19:01:47|0.72097
19:01:48|0.72097
19:01:49|0.72097
19:01:50|0.72097
19:01:51|0.72097
19:01:52|0.72097
19:01:53|0.72097
19:01:54|0.72097
19:01:55|0.72097
19:01:56|0.72097
19:01:57|0.72097
19:01:58|0.72097
19:02:00|0.72097
19:02:02|0.72118
19:02:03|0.72121
19:02:05|0.72121
19:02:07|0.72148
19:02:08|0.72148
19:02:09|0.72148
19:02:11|0.72148
19:02:11|0.72148
19:02:13|0.72204
19:02:14|0.72217
19:02:15|0.72241
19:02:16|0.72241
19:02:17|0.72241
19:02:18|0.72241
19:02:19|0.72241
19:02:20|0.72241
19:02:21|0.72241
19:02:23|0.72241
19:02:24|0.72216
19:02:25|0.72216
19:02:26|0.72216
19:02:27|0.72216
19:02:28|0.72216
19:02:28|0.72216
19:02:30|0.72216
19:02:31|0.72265
19:02:32|0.72265
19:02:33|0.72265
19:02:34|0.72265
19:02:35|0.72265
19:02:36|0.72241
19:02:37|0.72241
19:02:38|0.72241
19:02:39|0.72241
19:02:40|0.72241
19:02:41|0.72241
19:02:42|0.72241
19:02:43|0.72241
19:02:44|0.72241
19:02:44|0.72241
19:02:46|0.7227
19:02:47|0.72303
19:02:48|0.72303
19:02:48|0.72303
19:02:49|0.723
19:02:51|0.72297
19:02:52|0.72251
19:02:52|0.72251
19:02:54|0.723
19:02:55|0.723
19:02:56|0.723
19:02:57|0.723
19:02:58|0.723
19:02:59|0.723
19:02:59|0.723
19:03:01|0.723
19:03:02|0.723
19:03:03|0.723
19:03:04|0.723
19:03:06|0.72325
19:03:08|0.72348
19:03:09|0.72305
19:03:10|0.72293
19:03:10|0.72293
19:03:12|0.72293
19:03:14|0.72293
19:03:15|0.72293
19:03:16|0.72293
19:03:17|0.72293
19:03:18|0.72293
19:03:19|0.72217
19:03:20|0.72206
19:03:21|0.72204
19:03:22|0.72204
19:03:23|0.72204
19:03:24|0.72204
19:03:25|0.72204
19:03:26|0.72204
19:03:27|0.72204
19:03:28|0.72204
19:03:29|0.72204
19:03:30|0.72204
19:03:31|0.72192
19:03:32|0.72176
19:03:33|0.72176
19:03:34|0.72176
19:03:35|0.72176
19:03:36|0.72176
19:03:37|0.72176
19:03:38|0.72176
19:03:39|0.72147
19:03:40|0.72147
19:03:41|0.72147
19:03:42|0.72147
19:03:43|0.72147
19:03:44|0.72097
19:03:45|0.72097
19:03:46|0.72162
19:03:47|0.72162
19:03:48|0.72161
19:03:49|0.72106
19:03:50|0.72106
19:03:51|0.72106
19:03:52|0.72106
19:03:53|0.72106
19:03:54|0.72106
19:03:55|0.72106
19:03:56|0.72106
19:03:57|0.72106
19:03:58|0.72106
19:03:59|0.72106
19:04:01|0.72148
19:04:03|0.72096
19:04:04|0.72096
19:04:05|0.72096
19:04:06|0.72096
19:04:08|0.72096
19:04:09|0.72096
19:04:10|0.72139
19:04:12|0.7212
19:04:13|0.7212
19:04:14|0.72123
19:04:15|0.72123
19:04:17|0.7204
19:04:18|0.7204
19:04:20|0.72037
19:04:21|0.72037
19:04:23|0.72037
19:04:23|0.71952
19:04:24|0.71953
19:04:25|0.71953
19:04:26|0.71953
19:04:27|0.71953
19:04:28|0.71953
19:04:29|0.71953
19:04:30|0.71953
19:04:31|0.71992
19:04:32|0.71992
19:04:33|0.71992
19:04:34|0.71943
19:04:35|0.71943
19:04:36|0.71936
19:04:38|0.71936
19:04:38|0.71902
19:04:39|0.71881
19:04:40|0.71871
19:04:41|0.71824
19:04:42|0.71844
19:04:43|0.71844
19:04:44|0.71908
19:04:45|0.71908
19:04:46|0.71908
19:04:47|0.71908
19:04:48|0.71908
19:04:49|0.71908
19:04:50|0.71867
19:04:51|0.71867
19:04:52|0.71867
19:04:53|0.71867
19:04:54|0.71844
19:04:55|0.71866
19:04:56|0.71866
19:04:57|0.71882
19:04:58|0.71882
19:04:59|0.7189
19:05:00|0.71882
19:05:02|0.71886
19:05:04|0.71886
19:05:04|0.71886
19:05:06|0.71886
19:05:07|0.71886
19:05:08|0.71886
19:05:09|0.71886
19:05:11|0.71865
19:05:12|0.71865
19:05:13|0.71865
19:05:14|0.71865
19:05:15|0.71865
19:05:16|0.71865
19:05:17|0.71865
19:05:18|0.71865
19:05:19|0.71865
19:05:20|0.71865
19:05:21|0.71865
19:05:22|0.71865
19:05:23|0.71865
19:05:23|0.71865
19:05:25|0.71865
19:05:26|0.71865
19:05:27|0.71865
19:05:28|0.71865
19:05:29|0.71865
19:05:29|0.71865
19:05:31|0.71865
19:05:32|0.71865
19:05:33|0.7195
19:05:34|0.71958
19:05:35|0.71958
19:05:36|0.71958
19:05:37|0.72
19:05:38|0.72015
19:05:39|0.72015
19:05:40|0.7204
19:05:41|0.7204
19:05:41|0.7204
19:05:43|0.7204
19:05:44|0.7204
19:05:45|0.7204
19:05:45|0.7204
19:05:47|0.7204
19:05:48|0.7204
19:05:48|0.7204
19:05:50|0.7204
19:05:51|0.7204
19:05:52|0.7204
19:05:52|0.7204
19:05:54|0.7204
19:05:55|0.7204
19:05:56|0.7204
19:05:57|0.7204
19:05:58|0.7204
19:05:59|0.7204
19:06:00|0.7204
19:06:01|0.7204
19:06:02|0.7204
19:06:04|0.7204
19:06:04|0.7204
19:06:06|0.7204
19:06:07|0.7204
19:06:09|0.7204
19:06:10|0.7204
19:06:11|0.7204
19:06:12|0.7204
19:06:13|0.7204
19:06:14|0.7204
19:06:15|0.7204
19:06:16|0.7204
19:06:17|0.7204
19:06:18|0.7204
19:06:19|0.7204
19:06:20|0.7204
19:06:21|0.7204
19:06:23|0.7204
19:06:23|0.7204
19:06:25|0.7204
19:06:26|0.7204
19:06:27|0.7204
19:06:28|0.7204
19:06:29|0.7204
19:06:30|0.7204
19:06:31|0.7204
19:06:32|0.7204
19:06:33|0.7204
19:06:34|0.7204
19:06:35|0.7204
19:06:36|0.7204
19:06:37|0.72059
19:06:38|0.72059
19:06:39|0.72059
19:06:40|0.72059
19:06:41|0.72059
19:06:42|0.72059
19:06:43|0.72059
19:06:44|0.71995
19:06:45|0.71995
19:06:46|0.71995
19:06:47|0.71995
19:06:48|0.71995
19:06:49|0.7203
19:06:50|0.7203
19:06:51|0.7203
19:06:52|0.7203
19:06:53|0.7203
19:06:54|0.7203
19:06:55|0.71975
19:06:56|0.71975
19:06:57|0.7198
19:06:58|0.71966
19:06:59|0.71943
19:07:00|0.71959
19:07:01|0.71959
19:07:02|0.71959
19:07:03|0.71959
19:07:05|0.71959
19:07:07|0.71959
19:07:07|0.71959
19:07:08|0.71959
19:07:10|0.71927
19:07:11|0.71927
19:07:12|0.71927
19:07:14|0.71927
19:07:15|0.71927
19:07:16|0.71927
19:07:16|0.71927
19:07:18|0.71927
19:07:18|0.7191
19:07:20|0.7191
19:07:22|0.7191
19:07:23|0.7191
19:07:24|0.7191
19:07:25|0.7191
19:07:26|0.7191
19:07:26|0.71853
19:07:28|0.71853
19:07:29|0.7186
19:07:30|0.7186
19:07:31|0.7186
19:07:31|0.7186
19:07:33|0.71789
19:07:33|0.71784
19:07:35|0.71766
19:07:36|0.71741
19:07:37|0.71741
19:07:38|0.7174
19:07:39|0.7174
19:07:40|0.7174
19:07:40|0.7174
19:07:42|0.71772
19:07:43|0.71772
19:07:44|0.71772
19:07:45|0.71772
19:07:45|0.71772
19:07:47|0.71772
19:07:48|0.71772
19:07:49|0.71772
19:07:50|0.71766
19:07:50|0.71753
19:07:52|0.71753
19:07:53|0.71753
19:07:53|0.71753
19:07:54|0.71753
19:07:55|0.71753
19:07:57|0.71753
19:07:58|0.71741
19:07:59|0.71741
19:08:00|0.71728
19:08:00|0.717
19:08:02|0.717
19:08:03|0.717
19:08:03|0.717
19:08:05|0.71788
19:08:07|0.71788
19:08:08|0.71788
19:08:09|0.71788
19:08:11|0.71788
19:08:11|0.71788
19:08:12|0.71788
19:08:14|0.71828
19:08:15|0.71828
19:08:16|0.71828
19:08:17|0.71828
19:08:19|0.71828
19:08:20|0.71828
19:08:21|0.71828
19:08:22|0.71828
19:08:23|0.71828
19:08:24|0.71828
19:08:25|0.71828
19:08:26|0.71808
19:08:27|0.71808
19:08:28|0.71808
19:08:29|0.71808
19:08:31|0.71808
19:08:32|0.71808
19:08:33|0.71808
19:08:34|0.71808
19:08:35|0.71808
19:08:36|0.71808
19:08:37|0.71808
19:08:38|0.71808
19:08:39|0.71837
19:08:40|0.71837
19:08:41|0.71837
19:08:42|0.71837
19:08:43|0.71837
19:08:44|0.71837
19:08:45|0.71837
19:08:46|0.71837
19:08:47|0.71837
19:08:48|0.71824
19:08:49|0.71824
19:08:50|0.71824
19:08:51|0.71824
19:08:52|0.7181
19:08:53|0.7181
19:08:54|0.7181
19:08:55|0.7181
19:08:56|0.7181
19:08:57|0.7181
19:08:58|0.7181
19:08:59|0.7181
19:09:00|0.7181
19:09:01|0.7181
19:09:02|0.7181
19:09:03|0.7181
19:09:04|0.7181
19:09:05|0.7181
19:09:07|0.7181
19:09:08|0.7181
19:09:09|0.7181
19:09:11|0.7181
19:09:12|0.7181
19:09:13|0.7181
19:09:13|0.7181
19:09:15|0.71788
19:09:17|0.71788
19:09:18|0.71788
19:09:19|0.7181
19:09:20|0.7181
19:09:21|0.7181
19:09:22|0.7181
19:09:23|0.7181
19:09:24|0.7181
19:09:24|0.71801
19:09:26|0.71788
19:09:26|0.71788
19:09:28|0.71788
19:09:29|0.71788
19:09:31|0.71768
19:09:31|0.71768
19:09:32|0.71768
19:09:33|0.71768
19:09:34|0.71768
19:09:35|0.71768
19:09:36|0.71768
19:09:38|0.71754
19:09:38|0.71754
19:09:39|0.71754
19:09:40|0.71754
19:09:42|0.71717
19:09:43|0.71717
19:09:44|0.71717
19:09:45|0.71693
19:09:46|0.71693
19:09:47|0.71693
19:09:48|0.71693
19:09:49|0.71693
19:09:50|0.71693
19:09:51|0.71693
19:09:52|0.71693
19:09:53|0.71693
19:09:54|0.71674
19:09:55|0.71674
19:09:56|0.71674
19:09:57|0.71674
19:09:58|0.71674
19:09:59|0.71674
19:10:00|0.71674
19:10:01|0.71713
19:10:02|0.71736
19:10:03|0.71738
19:10:04|0.71738
19:10:05|0.71738
19:10:06|0.71738
19:10:08|0.71738
19:10:09|0.71738
19:10:10|0.71733
19:10:12|0.71733
19:10:13|0.71681
19:10:15|0.71635
19:10:15|0.71635
19:10:17|0.71649
19:10:18|0.71649
19:10:19|0.71596
19:10:20|0.71673
19:10:21|0.71659
19:10:22|0.71659
19:10:23|0.71724
19:10:24|0.71724
19:10:25|0.71724
19:10:26|0.71724
19:10:27|0.71724
19:10:28|0.71713
19:10:30|0.71713
19:10:31|0.71713
19:10:32|0.71708
19:10:33|0.71708
19:10:34|0.71708
19:10:35|0.71708
19:10:36|0.71708
19:10:37|0.71708
19:10:38|0.71708
19:10:39|0.71708
19:10:40|0.71708
19:10:42|0.71687
19:10:43|0.71687
19:10:44|0.71687
19:10:45|0.71687
19:10:46|0.71687
19:10:47|0.71687
19:10:48|0.71708
19:10:49|0.71708
19:10:50|0.71708
19:10:51|0.71708
19:10:52|0.71708
19:10:53|0.71708
19:10:54|0.71708
19:10:55|0.71708
19:10:56|0.71708
19:10:57|0.71708
19:10:58|0.71708
19:10:59|0.71706
19:11:00|0.71706
19:11:01|0.71759
19:11:02|0.71769
19:11:03|0.71769
19:11:04|0.71769
19:11:05|0.71769
19:11:06|0.71769
19:11:07|0.71805
19:11:09|0.71805
19:11:11|0.71827
19:11:12|0.71878
19:11:13|0.71905
19:11:14|0.71905
19:11:15|0.71905
19:11:17|0.71886
19:11:18|0.71886
19:11:19|0.71886
19:11:20|0.71838
19:11:21|0.71828
19:11:22|0.71828
19:11:22|0.71828
19:11:24|0.71828
19:11:24|0.71828
19:11:26|0.71828
19:11:27|0.71828
19:11:28|0.71828
19:11:29|0.71828
19:11:30|0.71828
19:11:31|0.71828
19:11:32|0.71804
19:11:33|0.71804
19:11:34|0.71804
19:11:35|0.71804
19:11:37|0.71804
19:11:38|0.71863
19:11:39|0.71861
19:11:40|0.71861
19:11:41|0.71861
19:11:42|0.71861
19:11:43|0.71857
19:11:44|0.71857
19:11:45|0.71857
19:11:46|0.71857
19:11:47|0.71857
19:11:49|0.71846
19:11:50|0.71846
19:11:51|0.71867
19:11:52|0.71867
19:11:53|0.71867
19:11:53|0.71867
19:11:55|0.71867
19:11:57|0.71867
19:11:57|0.71867
19:11:58|0.71867
19:11:59|0.71867
19:12:00|0.71867
19:12:02|0.71867
19:12:02|0.71867
19:12:03|0.71867
19:12:04|0.71904
19:12:05|0.71865
19:12:06|0.71803
19:12:08|0.71851
19:12:10|0.71877
19:12:11|0.71877
19:12:12|0.71843
19:12:14|0.71756
19:12:15|0.71733
19:12:16|0.71733
19:12:17|0.71733
19:12:18|0.71733
19:12:19|0.71733
19:12:20|0.71733
19:12:21|0.71733
19:12:23|0.71744
19:12:24|0.71741
19:12:25|0.71666
19:12:27|0.71666
19:12:27|0.71666
19:12:29|0.71666
19:12:30|0.71666
19:12:31|0.71698
19:12:32|0.71698
19:12:33|0.71641
19:12:34|0.71641
19:12:35|0.71641
19:12:36|0.71666
19:12:37|0.71666
19:12:38|0.71666
19:12:39|0.71666
19:12:40|0.71666
19:12:41|0.71764
19:12:42|0.71817
19:12:43|0.71817
19:12:44|0.71805
19:12:45|0.71805
19:12:46|0.71805
19:12:48|0.71805
19:12:49|0.71704
19:12:50|0.71706
19:12:51|0.71706
19:12:52|0.71706
19:12:53|0.71706
19:12:54|0.71706
19:12:55|0.71706
19:12:56|0.71706
19:12:57|0.71706
19:12:58|0.71706
19:12:59|0.71706
19:13:00|0.71722
19:13:01|0.71722
19:13:02|0.71722
19:13:03|0.71722
19:13:04|0.71722
19:13:05|0.71722
19:13:06|0.71722
19:13:07|0.71774
19:13:08|0.71774
19:13:10|0.71774
19:13:11|0.71774
19:13:12|0.71774
19:13:14|0.71742
19:13:15|0.71742
19:13:16|0.7178
19:13:17|0.7178
19:13:18|0.71734
19:13:19|0.71734
19:13:20|0.71734
19:13:22|0.71797
19:13:23|0.71774
19:13:24|0.71774
19:13:25|0.71774
19:13:25|0.71774
19:13:27|0.71774
19:13:28|0.71774
19:13:28|0.71774
19:13:30|0.71774
19:13:31|0.71774
19:13:32|0.71774
19:13:33|0.71774
19:13:33|0.71774
19:13:35|0.71774
19:13:35|0.71774
19:13:36|0.71774
19:13:37|0.71802
19:13:38|0.71802
19:13:40|0.71802
19:13:41|0.71802
19:13:42|0.71802
19:13:42|0.71802
19:13:44|0.71802
19:13:45|0.71802
19:13:45|0.71802
19:13:47|0.71802
19:13:48|0.71802
19:13:49|0.71802
19:13:50|0.71802
19:13:51|0.71802
19:13:52|0.71802
19:13:53|0.71802
19:13:54|0.71802
19:13:55|0.7182
19:13:56|0.7182
19:13:57|0.7182
19:13:58|0.7182
19:13:59|0.7182
19:14:00|0.7182
19:14:01|0.7182
19:14:03|0.7182
19:14:03|0.7182
19:14:04|0.7182
19:14:05|0.71802
19:14:06|0.71802
19:14:07|0.71802
19:14:08|0.71802
19:14:10|0.71802
19:14:11|0.71802
19:14:12|0.71802
19:14:13|0.71859
19:14:15|0.71897
19:14:16|0.71897
19:14:17|0.71897
19:14:18|0.71897
19:14:19|0.71897
19:14:20|0.71897
19:14:21|0.71897
19:14:22|0.71897
19:14:23|0.71897
19:14:24|0.71897
19:14:25|0.71897
19:14:26|0.71894
19:14:27|0.719
19:14:28|0.719
19:14:29|0.719
19:14:30|0.719
19:14:31|0.719
19:14:32|0.719
19:14:34|0.719
19:14:35|0.719
19:14:36|0.719
19:14:36|0.719
19:14:38|0.719
19:14:38|0.719
19:14:40|0.719
19:14:41|0.719
19:14:41|0.719
19:14:42|0.719
19:14:43|0.7177
19:14:45|0.7177
19:14:45|0.7177
19:14:47|0.7177
19:14:48|0.7177
19:14:49|0.7177
19:14:50|0.7177
19:14:51|0.7177
19:14:52|0.7177
19:14:52|0.7177
19:14:53|0.7177
19:14:55|0.7177
19:14:56|0.7177
19:14:58|0.71759
19:14:58|0.71759
19:14:59|0.71759
19:15:00|0.71759
19:15:02|0.71759
19:15:04|0.71759
19:15:05|0.71759
19:15:06|0.71785
19:15:08|0.71701
19:15:09|0.71689
19:15:10|0.71689
19:15:11|0.71689
19:15:13|0.71666
19:15:14|0.71666
19:15:16|0.71666
19:15:18|0.71666
19:15:19|0.71666
19:15:19|0.71608
19:15:21|0.71574
19:15:21|0.7155
19:15:23|0.7152
19:15:23|0.71522
19:15:24|0.71433
19:15:26|0.71471
19:15:26|0.71542
19:15:28|0.71561
19:15:29|0.71561
19:15:29|0.71562
19:15:30|0.71518
19:15:31|0.71518
19:15:33|0.71611
19:15:33|0.71606
19:15:34|0.71606
19:15:36|0.71518
19:15:37|0.71518
19:15:37|0.71518
19:15:38|0.71461
19:15:39|0.71391
19:15:41|0.71381
19:15:42|0.71414
19:15:42|0.71495
19:15:43|0.71495
19:15:45|0.71559
19:15:46|0.71549
19:15:47|0.71673
19:15:48|0.71791
19:15:49|0.71791
19:15:50|0.71781
19:15:51|0.71791
19:15:52|0.71791
19:15:53|0.71791
19:15:54|0.71869
19:15:55|0.71806
19:15:56|0.71806
19:15:57|0.71806
19:15:58|0.71806
19:15:59|0.71822
19:16:00|0.71822
19:16:01|0.71822
19:16:02|0.71822
19:16:03|0.71822
19:16:04|0.71731
19:16:06|0.71731
19:16:07|0.71666
19:16:08|0.71666
19:16:10|0.71664
19:16:10|0.71664
19:16:12|0.71623
19:16:14|0.71692
19:16:14|0.71738
19:16:15|0.71738
19:16:17|0.71696
19:16:18|0.71696
19:16:19|0.71654
19:16:20|0.71654
19:16:21|0.71654
19:16:23|0.71654
19:16:24|0.71654
19:16:25|0.71619
19:16:26|0.7161
19:16:27|0.71635
19:16:28|0.71635
19:16:29|0.71635
19:16:30|0.71635
19:16:31|0.71635
19:16:32|0.71635
19:16:33|0.71635
19:16:34|0.71635
19:16:35|0.71635
19:16:36|0.71583
19:16:37|0.71583
19:16:39|0.71583
19:16:41|0.71583
19:16:41|0.71583
19:16:42|0.71583
19:16:43|0.71583
19:16:45|0.71561
19:16:46|0.71561
19:16:47|0.71561
19:16:48|0.71561
19:16:49|0.71561
19:16:50|0.71561
19:16:51|0.71561
19:16:52|0.71561
19:16:53|0.71635
19:16:55|0.71666
19:16:57|0.71666
19:16:57|0.71666
19:16:59|0.71666
19:16:59|0.71666
19:17:00|0.7153
19:17:01|0.71542
19:17:02|0.71542
19:17:04|0.71542
19:17:05|0.71574
19:17:06|0.71554
19:17:07|0.71554
19:17:08|0.71554
19:17:09|0.71554
19:17:10|0.71554
19:17:11|0.7149
19:17:12|0.71447
19:17:14|0.71346
19:17:16|0.71307
19:17:17|0.71386
19:17:17|0.71382
19:17:19|0.71292
19:17:19|0.71239
19:17:20|0.71201
19:17:22|0.71195
19:17:23|0.71218
19:17:24|0.71303
19:17:25|0.71307
19:17:27|0.71354
19:17:27|0.71354
19:17:29|0.71268
19:17:30|0.71268
19:17:31|0.71274
19:17:32|0.71274
19:17:33|0.71274
19:17:34|0.71406
19:17:35|0.71378
19:17:36|0.71378
19:17:37|0.715
19:17:38|0.715
19:17:39|0.715
19:17:40|0.71378
19:17:41|0.71387
19:17:42|0.71387
19:17:44|0.71344
19:17:44|0.71344
19:17:45|0.71344
19:17:47|0.71327
19:17:47|0.71306
19:17:48|0.71306
19:17:49|0.71292
19:17:51|0.71275
19:17:52|0.71194
19:17:52|0.71194
19:17:54|0.71163
19:17:54|0.71071
19:17:57|0.71151
19:17:57|0.71229
19:17:58|0.71197
19:17:59|0.71169
19:18:00|0.71169
19:18:01|0.7111
19:18:02|0.7111
19:18:03|0.7111
19:18:04|0.71177
19:18:05|0.71222
19:18:06|0.71262
19:18:07|0.71222
19:18:08|0.71222
19:18:09|0.71233
19:18:10|0.71245
19:18:11|0.71182
19:18:12|0.71182
19:18:14|0.71218
19:18:15|0.71238
19:18:17|0.7119
19:18:17|0.7119
19:18:19|0.7119
19:18:20|0.7119
19:18:21|0.71206
19:18:22|0.71182
19:18:23|0.71182
19:18:24|0.71234
19:18:25|0.71297
19:18:26|0.713
19:18:27|0.71262
19:18:28|0.71278
19:18:29|0.71278
19:18:30|0.71229
19:18:31|0.71229
19:18:33|0.712
19:18:34|0.71232
19:18:35|0.71232
19:18:36|0.71232
19:18:37|0.71225
19:18:38|0.71294
19:18:39|0.71321
19:18:40|0.71286
19:18:41|0.71286
19:18:42|0.71286
19:18:43|0.71269
19:18:44|0.71244
19:18:44|0.71237
19:18:46|0.71254
19:18:47|0.71254
19:18:47|0.71248
19:18:49|0.71248
19:18:49|0.71254
19:18:51|0.71254
19:18:51|0.71254
19:18:52|0.71254
19:18:53|0.71254
19:18:55|0.71254
19:18:55|0.71254
19:18:57|0.71254
19:18:58|0.71254
19:18:58|0.71254
19:19:00|0.71254
19:19:00|0.71254
19:19:01|0.71306
19:19:03|0.71306
19:19:04|0.71306
19:19:05|0.71296
19:19:07|0.71296
19:19:07|0.71296
19:19:09|0.71188
19:19:10|0.71117
19:19:11|0.71086
19:19:12|0.71135
19:19:12|0.71087
19:19:14|0.71087
19:19:15|0.71087
19:19:16|0.71041
19:19:17|0.71041
19:19:18|0.71041
19:19:20|0.71041
19:19:21|0.71041
19:19:21|0.71041
19:19:24|0.71041
19:19:24|0.71041
19:19:26|0.71041
19:19:27|0.71041
19:19:27|0.71041
19:19:28|0.71041
19:19:29|0.71041
19:19:30|0.71181
19:19:31|0.71181
19:19:32|0.71088
19:19:33|0.71041
19:19:34|0.71014
19:19:36|0.71006
19:19:36|0.709
19:19:38|0.70897
19:19:39|0.70946
19:19:40|0.7095
19:19:41|0.71112
19:19:42|0.71142
19:19:43|0.71035
19:19:44|0.70977
19:19:45|0.71025
19:19:46|0.71054
19:19:47|0.70947
19:19:48|0.70975
19:19:49|0.71118
19:19:50|0.71142
19:19:51|0.71166
19:19:52|0.71169
19:19:53|0.71189
19:19:54|0.71129
19:19:55|0.71151
19:19:56|0.71151
19:19:57|0.71151
19:19:58|0.71151
19:19:59|0.71151
19:20:00|0.71255
19:20:01|0.71283
19:20:02|0.71305
19:20:03|0.7136
19:20:04|0.71375
19:20:05|0.71447
19:20:06|0.71343
19:20:07|0.71374
19:20:09|0.71413
19:20:10|0.71479
19:20:10|0.71479
19:20:11|0.71219
19:20:13|0.7119
19:20:14|0.71192
19:20:15|0.71143
19:20:17|0.71218
19:20:19|0.71218
19:20:19|0.71218
19:20:20|0.71218
19:20:21|0.71218
19:20:22|0.71157
19:20:24|0.71114
19:20:26|0.71189
19:20:26|0.71186
19:20:28|0.71186
19:20:28|0.71186
19:20:30|0.71321
19:20:30|0.71321
19:20:31|0.71322
19:20:33|0.7136
19:20:34|0.71432
19:20:35|0.71432
19:20:36|0.71432
19:20:37|0.71326
19:20:38|0.71301
19:20:39|0.71273
19:20:40|0.71273
19:20:40|0.71247
19:20:42|0.71247
19:20:43|0.71247
19:20:44|0.71247
19:20:45|0.7119
19:20:46|0.71157
19:20:46|0.71106
19:20:49|0.71242
19:20:49|0.71242
19:20:50|0.71198
19:20:51|0.71275
19:20:52|0.71292
19:20:53|0.71248
19:20:54|0.71248
19:20:55|0.71248
19:20:56|0.71248
19:20:58|0.71336
19:20:58|0.71336
19:20:59|0.71336
19:21:00|0.7136
19:21:02|0.71387
19:21:02|0.71387
19:21:03|0.71387
19:21:05|0.7129
19:21:06|0.71295
19:21:07|0.71295
19:21:08|0.71295
19:21:09|0.71295
19:21:10|0.71295
19:21:11|0.71295
19:21:12|0.71407
19:21:13|0.71408
19:21:14|0.71422
19:21:16|0.71422
19:21:18|0.71422
19:21:18|0.71422
19:21:20|0.71422
19:21:21|0.71395
19:21:22|0.71395
19:21:22|0.7147
19:21:23|0.7147
19:21:25|0.7147
19:21:26|0.71435
19:21:27|0.71465
19:21:27|0.71465
19:21:28|0.71477
19:21:30|0.7147
19:21:30|0.7151
19:21:32|0.71539
19:21:33|0.71567
19:21:35|0.71567
19:21:36|0.71638
19:21:37|0.71642
19:21:37|0.71649
19:21:39|0.71713
19:21:40|0.71748
19:21:41|0.71669
19:21:42|0.71662
19:21:43|0.71662
19:21:44|0.71662
19:21:45|0.71662
19:21:46|0.71705
19:21:47|0.71705
19:21:47|0.71705
19:21:49|0.71705
19:21:50|0.71705
19:21:50|0.71729
19:21:52|0.71729
19:21:54|0.71729
19:21:55|0.71729
19:21:56|0.71729
19:21:57|0.71762
19:21:58|0.71762
19:21:59|0.71762
19:22:00|0.71762
19:22:01|0.71713
19:22:02|0.71713
19:22:04|0.71666
19:22:04|0.71719
19:22:05|0.71719
19:22:07|0.71646
19:22:07|0.71646
19:22:09|0.71642
19:22:11|0.71537
19:22:11|0.71655
19:22:12|0.71655
19:22:13|0.71655
19:22:14|0.71578
19:22:16|0.71578
19:22:17|0.71664
19:22:19|0.71636
19:22:20|0.71636
19:22:21|0.71636
19:22:22|0.71636
19:22:24|0.71636
19:22:25|0.71636
19:22:26|0.71636
19:22:28|0.71636
19:22:28|0.71636
19:22:30|0.7152
19:22:31|0.7152
19:22:33|0.7152
19:22:34|0.71537
19:22:35|0.71537
19:22:36|0.71537
19:22:37|0.71582
19:22:37|0.71659
19:22:39|0.71673
19:22:40|0.71689
19:22:41|0.71689
19:22:43|0.71622
19:22:43|0.71622
19:22:44|0.717
19:22:45|0.717
19:22:46|0.717
19:22:47|0.717
19:22:48|0.71744
19:22:49|0.71744
19:22:50|0.71744
19:22:52|0.71706
19:22:52|0.71706
19:22:53|0.71706
19:22:54|0.71781
19:22:55|0.71781
19:22:56|0.7178
19:22:57|0.7178
19:22:58|0.7178
19:22:59|0.7178
19:23:00|0.71767
19:23:02|0.717
19:23:02|0.717
19:23:03|0.717
19:23:05|0.717
19:23:05|0.717
19:23:06|0.71785
19:23:07|0.71785
19:23:09|0.71785
19:23:10|0.71807
19:23:10|0.71807
19:23:11|0.71807
19:23:13|0.71782
19:23:14|0.71782
19:23:15|0.71782
19:23:16|0.7171
19:23:17|0.7171
19:23:19|0.7171
19:23:19|0.7171
19:23:20|0.7171
19:23:22|0.7171
19:23:23|0.7171
19:23:24|0.7171
19:23:25|0.71651
19:23:26|0.71651
19:23:27|0.71651
19:23:28|0.71651
19:23:29|0.71651
19:23:30|0.71651
19:23:31|0.71664
19:23:32|0.71664
19:23:33|0.71664
19:23:34|0.71664
19:23:35|0.71664
19:23:37|0.71664
19:23:37|0.71664
19:23:38|0.71664
19:23:40|0.71664
19:23:40|0.71664
19:23:42|0.71664
19:23:43|0.71664
19:23:44|0.71664
19:23:45|0.71664
19:23:46|0.7167
19:23:48|0.71688
19:23:49|0.71636
19:23:50|0.71653
19:23:51|0.71653
19:23:52|0.71653
19:23:53|0.71653
19:23:54|0.71653
19:23:56|0.71653
19:23:57|0.71738
19:23:59|0.71738
19:24:00|0.71738
19:24:01|0.71738
19:24:02|0.71738
19:24:03|0.71738
19:24:04|0.71738
19:24:06|0.71839
19:24:07|0.71839
19:24:08|0.71839
19:24:09|0.71839
19:24:11|0.71839
19:24:11|0.71853
19:24:12|0.71853
19:24:13|0.71777
19:24:14|0.71777
19:24:15|0.71777
19:24:16|0.71777
19:24:17|0.71777
19:24:19|0.71777
19:24:20|0.71777
19:24:20|0.71777
19:24:22|0.71777
19:24:23|0.71762
19:24:25|0.71762
19:24:27|0.71762
19:24:27|0.71762
19:24:28|0.71748
19:24:30|0.71719
19:24:30|0.71719
19:24:31|0.71714
19:24:33|0.71714
19:24:34|0.71714
19:24:35|0.71714
19:24:36|0.71719
19:24:37|0.71719
19:24:38|0.71719
19:24:39|0.71758
19:24:40|0.71758
19:24:41|0.71758
19:24:42|0.71765
19:24:43|0.71765
19:24:44|0.71765
19:24:45|0.71765
19:24:46|0.71765
19:24:47|0.71765
19:24:49|0.71765
19:24:49|0.71765
19:24:50|0.71765
19:24:52|0.71788
19:24:52|0.71788
19:24:53|0.71788
19:24:55|0.71788
19:24:55|0.71788
19:24:57|0.71788
19:24:58|0.71746
19:24:59|0.71746
19:25:00|0.71746
19:25:01|0.71746
19:25:02|0.71746
19:25:04|0.71746
19:25:05|0.71746
19:25:05|0.71727
19:25:07|0.71727
19:25:08|0.71755
19:25:08|0.71755
19:25:10|0.71755
19:25:10|0.71755
19:25:11|0.71776
19:25:13|0.71776
19:25:14|0.718
19:25:15|0.718
19:25:16|0.718
19:25:17|0.718
19:25:18|0.718
19:25:18|0.718
19:25:21|0.718
19:25:22|0.71816
19:25:24|0.71816
19:25:25|0.718
19:25:26|0.718
19:25:27|0.718
19:25:28|0.718
19:25:29|0.718
19:25:30|0.71766
19:25:31|0.71722
19:25:32|0.71722
19:25:33|0.71722
19:25:35|0.71769
19:25:36|0.71769
19:25:37|0.71769
19:25:39|0.71749
19:25:39|0.71749
19:25:40|0.71749
19:25:42|0.71749
19:25:42|0.71749
19:25:43|0.71749
19:25:45|0.71749
19:25:45|0.71749
19:25:47|0.71745
19:25:48|0.71745
19:25:49|0.71664
19:25:50|0.71664
19:25:52|0.71664
19:25:52|0.71664
19:25:53|0.71664
19:25:55|0.71664
19:25:56|0.71664
19:25:57|0.71664
19:25:57|0.71664
19:25:58|0.71664
19:26:00|0.71664
19:26:01|0.71664
19:26:03|0.71573
19:26:04|0.71573
19:26:05|0.71573
19:26:06|0.71573
19:26:07|0.71573
19:26:08|0.71573
19:26:09|0.71573
19:26:10|0.71573
19:26:10|0.71573
19:26:11|0.71573
19:26:13|0.71573
19:26:14|0.71555
19:26:15|0.71527
19:26:16|0.71527
19:26:17|0.71527
19:26:18|0.71527
19:26:19|0.71527
19:26:20|0.71527
19:26:22|0.71527
19:26:23|0.71527
19:26:24|0.71527
19:26:25|0.71527
19:26:26|0.71527
19:26:27|0.71527
19:26:28|0.71488
19:26:29|0.71488
19:26:31|0.71539
19:26:32|0.71539
19:26:33|0.7154
19:26:34|0.7154
19:26:35|0.7154
19:26:36|0.7154
19:26:37|0.7154
19:26:38|0.7154
19:26:39|0.7154
19:26:40|0.7154
19:26:41|0.71554
19:26:42|0.71554
19:26:43|0.71554
19:26:44|0.71554
19:26:45|0.71554
19:26:46|0.71554
19:26:47|0.71554
19:26:48|0.71554
19:26:49|0.71554
19:26:50|0.71554
19:26:51|0.71554
19:26:52|0.71593
19:26:53|0.71593
19:26:54|0.71593
19:26:55|0.71593
19:26:57|0.71593
19:26:58|0.71459
19:26:59|0.71459
19:27:00|0.71459
19:27:01|0.71459
19:27:03|0.71521
19:27:04|0.71521
19:27:04|0.71522
19:27:06|0.71522
19:27:07|0.71522
19:27:07|0.7156
19:27:09|0.7156
19:27:10|0.7156
19:27:11|0.7156
19:27:12|0.7156
19:27:14|0.7156
19:27:14|0.7156
19:27:15|0.7156
19:27:16|0.7156
19:27:17|0.71522
19:27:18|0.71522
19:27:19|0.71522
19:27:20|0.71522
19:27:22|0.71522
19:27:24|0.71522
19:27:25|0.71511
19:27:26|0.71464
19:27:28|0.71432
19:27:30|0.71522
19:27:30|0.71522
19:27:32|0.71522
19:27:33|0.71446
19:27:34|0.71446
19:27:36|0.7142
19:27:36|0.7139
19:27:38|0.7138
19:27:39|0.7138
19:27:40|0.7138
19:27:41|0.71355
19:27:42|0.71355
19:27:42|0.71369
19:27:44|0.71369
19:27:45|0.7134
19:27:47|0.71356
19:27:47|0.71377
19:27:48|0.71353
19:27:50|0.71388
19:27:51|0.71388
19:27:52|0.7139
19:27:53|0.7139
19:27:54|0.71456
19:27:55|0.71456
19:27:56|0.71456
19:27:57|0.71456
19:27:58|0.71456
19:27:59|0.71456
19:28:00|0.714
19:28:01|0.714
19:28:02|0.714
19:28:03|0.714
19:28:04|0.714
19:28:05|0.714
19:28:07|0.714
19:28:09|0.714
19:28:09|0.71479
19:28:10|0.71501
19:28:11|0.71507
19:28:12|0.7153
19:28:13|0.7153
19:28:14|0.7153
19:28:15|0.7153
19:28:16|0.7153
19:28:17|0.7154
19:28:18|0.71582
19:28:19|0.71618
19:28:20|0.71618
19:28:21|0.71618
19:28:22|0.71618
19:28:24|0.71618
19:28:25|0.71679
19:28:27|0.71712
19:28:28|0.71712
19:28:30|0.71712
19:28:31|0.71712
19:28:33|0.7172
19:28:33|0.7172
19:28:34|0.7172
19:28:36|0.7172
19:28:37|0.7172
19:28:38|0.7174
19:28:40|0.7174
19:28:41|0.71749
19:28:42|0.71749
19:28:43|0.71749
19:28:44|0.71749
19:28:46|0.71749
19:28:47|0.71749
19:28:48|0.71712
19:28:50|0.71712
19:28:50|0.71712
19:28:52|0.71712
19:28:53|0.71712
19:28:54|0.71712
19:28:55|0.71712
19:28:56|0.71712
19:28:57|0.71712
19:28:58|0.71712
19:28:59|0.71712
19:29:00|0.71712
19:29:01|0.71712
19:29:02|0.71712
19:29:03|0.71712
19:29:04|0.71712
19:29:05|0.71712
19:29:06|0.71712
19:29:08|0.71712
19:29:10|0.71712
19:29:10|0.71712
19:29:11|0.71712
19:29:12|0.71712
19:29:13|0.71712
19:29:14|0.71712
19:29:15|0.71712
19:29:16|0.71712
19:29:17|0.71712
19:29:18|0.71712
19:29:19|0.71712
19:29:20|0.71712
19:29:21|0.71712
19:29:22|0.71712
19:29:24|0.71712
19:29:26|0.71655
19:29:26|0.71655
19:29:27|0.71655
19:29:29|0.71655
19:29:30|0.71655
19:29:31|0.71655
19:29:32|0.71655
19:29:33|0.71655
19:29:33|0.71596
19:29:35|0.71582
19:29:36|0.71582
19:29:36|0.71582
19:29:37|0.71582
19:29:39|0.71582
19:29:40|0.71582
19:29:41|0.71582
19:29:42|0.71582
19:29:44|0.71582
19:29:44|0.71582
19:29:45|0.71507
19:29:46|0.7148
19:29:47|0.7148
19:29:49|0.7148
19:29:50|0.7148
19:29:51|0.71467
19:29:52|0.7145
19:29:53|0.71451
19:29:54|0.71451
19:29:55|0.71451
19:29:56|0.71451
19:29:57|0.71451
19:29:59|0.71451
19:30:00|0.71451
19:30:01|0.71451
19:30:02|0.71496
19:30:03|0.71458
19:30:04|0.71434
19:30:05|0.71432
19:30:06|0.71432
19:30:08|0.71324
19:30:09|0.71288
19:30:09|0.71334
19:30:11|0.71432
19:30:12|0.71466
19:30:12|0.71415
19:30:14|0.71415
19:30:14|0.71376
19:30:16|0.71376
19:30:17|0.71298
19:30:18|0.71298
19:30:19|0.7145
19:30:20|0.7145
19:30:21|0.71384
19:30:22|0.71384
19:30:22|0.71384
19:30:23|0.71384
19:30:25|0.7133
19:30:26|0.7133
19:30:28|0.71384
19:30:29|0.71384
19:30:29|0.71451
19:30:32|0.71451
19:30:32|0.71451
19:30:33|0.71451
19:30:34|0.71451
19:30:35|0.71451
19:30:37|0.71479
19:30:39|0.715
19:30:39|0.7153
19:30:41|0.71574
19:30:42|0.71574
19:30:42|0.71574
19:30:44|0.71552
19:30:45|0.71561
19:30:46|0.71561
19:30:46|0.71561
19:30:48|0.71561
19:30:48|0.71561
19:30:49|0.71561
19:30:51|0.71561
19:30:52|0.71561
19:30:52|0.71534
19:30:54|0.71592
19:30:55|0.71605
19:30:56|0.71605
19:30:57|0.71605
19:30:58|0.71638
19:30:59|0.71646
19:31:00|0.71646
19:31:01|0.71646
19:31:02|0.71646
19:31:03|0.71646
19:31:04|0.71646
19:31:05|0.71646
19:31:06|0.71633
19:31:07|0.71633
19:31:08|0.71632
19:31:09|0.71632
19:31:10|0.71667
19:31:11|0.71667
19:31:12|0.71667
19:31:14|0.71673
19:31:14|0.71679
19:31:15|0.71681
19:31:17|0.71658
19:31:18|0.71632
19:31:19|0.71632
19:31:20|0.71632
19:31:21|0.71632
19:31:22|0.71632
19:31:23|0.71632
19:31:23|0.71632
19:31:25|0.71632
19:31:26|0.7171
19:31:27|0.71689
19:31:29|0.71689
19:31:30|0.71687
19:31:31|0.71687
19:31:32|0.71687
19:31:34|0.71662
19:31:35|0.71662
19:31:37|0.71686
19:31:37|0.71686
19:31:39|0.7171
19:31:40|0.7171
19:31:41|0.7171
19:31:42|0.71699
19:31:43|0.71699
19:31:44|0.71699
19:31:45|0.71699
19:31:46|0.71699
19:31:47|0.71699
19:31:48|0.71699
19:31:49|0.71699
19:31:50|0.71699
19:31:51|0.71739
19:31:52|0.71739
19:31:53|0.71758
19:31:54|0.71804
19:31:55|0.71827
19:31:56|0.71827
19:31:57|0.71853
19:31:59|0.71853
19:32:01|0.71853
19:32:01|0.71791
19:32:03|0.71791
19:32:04|0.71791
19:32:05|0.71791
19:32:06|0.71791
19:32:07|0.71791
19:32:08|0.71831
19:32:09|0.71831
19:32:10|0.71831
19:32:11|0.71831
19:32:12|0.71831
19:32:13|0.71831
19:32:14|0.71735
19:32:15|0.71727
19:32:16|0.71727
19:32:17|0.71727
19:32:19|0.71727
19:32:20|0.71727
19:32:21|0.71727
19:32:22|0.71727
19:32:24|0.71727
19:32:24|0.71727
19:32:25|0.71727
19:32:27|0.71727
19:32:29|0.71727
19:32:30|0.71727
19:32:32|0.71727
19:32:33|0.71727
19:32:34|0.71727
19:32:35|0.71727
19:32:36|0.71727
19:32:37|0.71724
19:32:38|0.71724
19:32:39|0.71666
19:32:40|0.71659
19:32:41|0.71659
19:32:42|0.71659
19:32:43|0.71659
19:32:44|0.71685
19:32:45|0.71727
19:32:46|0.71727
19:32:47|0.71755
19:32:48|0.71755
19:32:49|0.71755
19:32:50|0.71684
19:32:51|0.71684
19:32:52|0.71684
19:32:53|0.7175
19:32:54|0.71735
19:32:55|0.71735
19:32:56|0.71735
19:32:57|0.7172
19:32:59|0.7172
19:32:59|0.7175
19:33:00|0.7175
19:33:02|0.7175
19:33:03|0.7175
19:33:04|0.7175
19:33:05|0.7175
19:33:06|0.7175
19:33:07|0.7175
19:33:08|0.7175
19:33:09|0.7175
19:33:10|0.7175
19:33:11|0.7175
19:33:11|0.7175
19:33:13|0.7175
19:33:13|0.7175
19:33:15|0.7175
19:33:16|0.7175
19:33:17|0.7175
19:33:18|0.7175
19:33:19|0.71743
19:33:20|0.71743
19:33:21|0.71743
19:33:21|0.71742
19:33:23|0.71742
19:33:24|0.71742
19:33:24|0.71742
19:33:26|0.71742
19:33:26|0.71742
19:33:29|0.71742
19:33:30|0.71759
19:33:31|0.71759
19:33:33|0.71759
19:33:34|0.71759
19:33:36|0.71759
19:33:37|0.71635
19:33:39|0.71635
19:33:39|0.71638
19:33:40|0.71578
19:33:41|0.71578
19:33:44|0.71578
19:33:44|0.71578
19:33:45|0.71578
19:33:46|0.71578
19:33:48|0.71578
19:33:49|0.71578
19:33:50|0.71578
19:33:51|0.71578
19:33:52|0.71578
19:33:53|0.71578
19:33:54|0.71578
19:33:55|0.71578
19:33:56|0.71578
19:33:57|0.71649
19:33:58|0.71649
19:33:59|0.71699
19:34:00|0.71699
19:34:01|0.71699
19:34:02|0.71699
19:34:03|0.71699
19:34:04|0.71653
19:34:06|0.71653
19:34:07|0.71653
19:34:08|0.71653
19:34:09|0.71649
19:34:10|0.71649
19:34:11|0.71649
19:34:12|0.71649
19:34:13|0.71648
19:34:14|0.71648
19:34:16|0.71648
19:34:17|0.71648
19:34:17|0.71648
19:34:19|0.71648
19:34:20|0.71684
19:34:21|0.71684
19:34:22|0.71684
19:34:23|0.71684
19:34:24|0.71688
19:34:25|0.71688
19:34:25|0.71688
19:34:27|0.71688
19:34:28|0.71688
19:34:30|0.71688
19:34:31|0.71688
19:34:33|0.71688
19:34:33|0.71688
19:34:35|0.71688
19:34:36|0.71688
19:34:37|0.71688
19:34:39|0.71688
19:34:40|0.71688
19:34:41|0.71688
19:34:42|0.71688
19:34:44|0.71653
19:34:45|0.71653
19:34:45|0.71653
19:34:47|0.71653
19:34:47|0.71544
19:34:48|0.71544
19:34:50|0.71544
19:34:51|0.71597
19:34:52|0.71609
19:34:53|0.71543
19:34:54|0.71541
19:34:55|0.71541
19:34:56|0.71541
19:34:57|0.71541
19:34:58|0.71541
19:34:59|0.71541
19:35:00|0.71541
19:35:01|0.71548
19:35:02|0.71598
19:35:03|0.71598
19:35:04|0.71598
19:35:05|0.71598
19:35:06|0.71598
19:35:07|0.71598
19:35:09|0.71541
19:35:10|0.71541
19:35:11|0.71541
19:35:12|0.71541
19:35:13|0.71561
19:35:13|0.71561
19:35:16|0.71561
19:35:16|0.71561
19:35:17|0.71561
19:35:18|0.71561
19:35:19|0.71561
19:35:20|0.71561
19:35:21|0.71561
19:35:22|0.71534
19:35:23|0.71534
19:35:24|0.71534
19:35:25|0.7153
19:35:26|0.7152
19:35:28|0.7152
19:35:28|0.71538
19:35:30|0.71504
19:35:31|0.71504
19:35:33|0.71526
19:35:34|0.71526
19:35:36|0.71526
19:35:37|0.71526
19:35:38|0.71526
19:35:39|0.71519
19:35:40|0.71519
19:35:42|0.71519
19:35:43|0.71519
19:35:44|0.71519
19:35:45|0.71519
19:35:46|0.71519
19:35:46|0.71519
19:35:48|0.71519
19:35:48|0.7149
19:35:50|0.7149
19:35:51|0.7149
19:35:52|0.7149
19:35:53|0.7149
19:35:54|0.7149
19:35:55|0.7149
19:35:56|0.71515
19:35:57|0.71479
19:35:58|0.71479
19:35:59|0.71479
19:36:00|0.71479
19:36:01|0.71479
19:36:02|0.71479
19:36:03|0.71479
19:36:04|0.71479
19:36:05|0.71479
19:36:07|0.71479
19:36:08|0.71479
19:36:10|0.71479
19:36:11|0.71479
19:36:11|0.71479
19:36:12|0.71479
19:36:13|0.71479
19:36:14|0.71479
19:36:16|0.71539
19:36:18|0.71521
19:36:19|0.71521
19:36:20|0.71521
19:36:20|0.71521
19:36:21|0.7154
19:36:23|0.7154
19:36:24|0.7154
19:36:25|0.7156
19:36:25|0.71581
19:36:26|0.71581
19:36:28|0.71581
19:36:28|0.71581
19:36:29|0.71581
19:36:31|0.71581
19:36:32|0.71581
19:36:34|0.71581
19:36:35|0.71581
19:36:37|0.71581
19:36:37|0.71581
19:36:38|0.71572
19:36:39|0.71573
19:36:40|0.71573
19:36:41|0.71573
19:36:42|0.71573
19:36:43|0.71573
19:36:45|0.71573
19:36:46|0.71573
19:36:47|0.71573
19:36:48|0.71573
19:36:49|0.71573
19:36:50|0.71573
19:36:51|0.71573
19:36:52|0.71573
19:36:53|0.71573
19:36:54|0.71573
19:36:55|0.71573
19:36:56|0.71573
19:36:57|0.71499
19:36:58|0.71499
19:36:59|0.71478
19:37:00|0.715
19:37:01|0.715
19:37:02|0.715
19:37:03|0.715
19:37:05|0.715
19:37:05|0.715
19:37:07|0.715
19:37:08|0.715
19:37:08|0.715
19:37:10|0.71497
19:37:10|0.71497
19:37:11|0.71497
19:37:12|0.71497
19:37:13|0.71497
19:37:15|0.715
19:37:15|0.715
19:37:16|0.715
19:37:18|0.715
19:37:18|0.715
19:37:19|0.715
19:37:20|0.71497
19:37:22|0.71497
19:37:22|0.71497
19:37:23|0.71497
19:37:24|0.71497
19:37:25|0.71497
19:37:26|0.71497
19:37:27|0.71497
19:37:28|0.71497
19:37:29|0.71497
19:37:31|0.71419
19:37:31|0.71419
19:37:32|0.71419
19:37:33|0.71416
19:37:35|0.71416
19:37:36|0.714
19:37:38|0.71391
19:37:39|0.71391
19:37:40|0.71391
19:37:40|0.71391
19:37:41|0.71391
19:37:43|0.71391
19:37:43|0.71391
19:37:45|0.71391
19:37:46|0.71391
19:37:47|0.71391
19:37:48|0.71391
19:37:49|0.71391
19:37:50|0.71391
19:37:52|0.71391
19:37:53|0.71391
19:37:55|0.71391
19:37:55|0.71391
19:37:57|0.71391
19:37:57|0.714
19:37:58|0.714
19:37:59|0.714
19:38:01|0.714
19:38:01|0.714
19:38:03|0.714
19:38:04|0.714
19:38:06|0.7134
19:38:07|0.71304
19:38:08|0.71304
19:38:09|0.713
19:38:10|0.713
19:38:11|0.713
19:38:12|0.713
19:38:13|0.713
19:38:14|0.713
19:38:15|0.713
19:38:16|0.713
19:38:17|0.713
19:38:18|0.713
19:38:19|0.713
19:38:20|0.7137
19:38:22|0.714
19:38:22|0.714
19:38:24|0.71372
19:38:25|0.71372
19:38:25|0.71372
19:38:26|0.71372
19:38:28|0.71372
19:38:29|0.71372
19:38:30|0.71372
19:38:30|0.71372
19:38:32|0.71372
19:38:32|0.71372
19:38:33|0.71372
19:38:36|0.71372
19:38:36|0.71372
19:38:37|0.71372
19:38:38|0.71371
19:38:40|0.71371
19:38:40|0.71405
19:38:41|0.71405
19:38:43|0.71421
19:38:44|0.71403
19:38:45|0.71403
19:38:46|0.71403
19:38:47|0.71403
19:38:49|0.71412
19:38:50|0.71412
19:38:50|0.71412
19:38:52|0.71412
19:38:52|0.71412
19:38:54|0.71412
19:38:55|0.71412
19:38:55|0.71412
19:38:56|0.71382
19:38:57|0.71382
19:38:59|0.71382
19:38:59|0.71382
19:39:00|0.71382
19:39:01|0.71382
19:39:03|0.71382
19:39:04|0.71382
19:39:04|0.71382
19:39:06|0.71382
19:39:07|0.71382
19:39:08|0.71382
19:39:09|0.71382
19:39:10|0.71382
19:39:11|0.71382
19:39:12|0.71423
19:39:13|0.71392
19:39:14|0.71392
19:39:15|0.71392
19:39:17|0.71392
19:39:17|0.71392
19:39:18|0.71484
19:39:20|0.71484
19:39:21|0.71539
19:39:21|0.71562
19:39:23|0.71562
19:39:23|0.71562
19:39:24|0.71562
19:39:26|0.71562
19:39:26|0.71562
19:39:27|0.71562
19:39:28|0.71562
19:39:29|0.71562
19:39:30|0.71562
19:39:31|0.71562
19:39:32|0.71562
19:39:33|0.71562
19:39:35|0.71562
19:39:36|0.71562
19:39:37|0.71562
19:39:38|0.71643
19:39:39|0.71643
19:39:40|0.71627
19:39:41|0.71627
19:39:42|0.71627
19:39:43|0.71627
19:39:44|0.71654
19:39:46|0.71654
19:39:47|0.71654
19:39:48|0.71654
19:39:49|0.71654
19:39:50|0.71654
19:39:51|0.71654
19:39:52|0.71654
19:39:53|0.71654
19:39:54|0.71654
19:39:55|0.71654
19:39:56|0.71654
19:39:57|0.71654
19:39:58|0.71633
19:39:59|0.71633
19:40:00|0.71633
19:40:01|0.71672
19:40:02|0.71679
19:40:03|0.71679
19:40:04|0.71679
19:40:06|0.71679
19:40:07|0.71679
19:40:08|0.71683
19:40:09|0.71697
19:40:10|0.7171
19:40:11|0.71713
19:40:12|0.71698
19:40:14|0.71746
19:40:14|0.71746
19:40:16|0.71746
19:40:17|0.71748
19:40:18|0.71748
19:40:19|0.71748
19:40:20|0.71748
19:40:21|0.71748
19:40:22|0.71748
19:40:23|0.71748
19:40:24|0.71748
19:40:25|0.71748
19:40:26|0.71748
19:40:27|0.71748
19:40:28|0.71748
19:40:29|0.71748
19:40:30|0.71635
19:40:31|0.71635
19:40:32|0.7157
19:40:33|0.71575
19:40:35|0.7154
19:40:37|0.7146
19:40:37|0.7146
19:40:39|0.7146
19:40:40|0.7146
19:40:41|0.7146
19:40:42|0.71464
19:40:43|0.71464
19:40:44|0.71464
19:40:45|0.71464
19:40:46|0.71464
19:40:47|0.71464
19:40:48|0.71464
19:40:50|0.71464
19:40:51|0.71464
19:40:52|0.71436
19:40:54|0.71436
19:40:54|0.71436
19:40:55|0.71436
19:40:57|0.71436
19:40:58|0.7147
19:40:59|0.71429
19:41:00|0.71429
19:41:00|0.71429
19:41:01|0.71429
19:41:03|0.71429
19:41:05|0.71429
19:41:06|0.71429
19:41:07|0.71429
19:41:09|0.71429
19:41:10|0.71475
19:41:11|0.71475
19:41:11|0.71475
19:41:12|0.71475
19:41:13|0.71475
19:41:14|0.71475
19:41:16|0.71475
19:41:17|0.71475
19:41:18|0.71442
19:41:18|0.71459
19:41:20|0.71459
19:41:21|0.71459
19:41:21|0.71459
19:41:24|0.71459
19:41:24|0.71459
19:41:25|0.71459
19:41:26|0.71459
19:41:27|0.71459
19:41:28|0.71459
19:41:29|0.71459
19:41:31|0.71459
19:41:31|0.71459
19:41:32|0.71459
19:41:33|0.71459
19:41:34|0.71459
19:41:36|0.71459
19:41:38|0.71516
19:41:39|0.71516
19:41:39|0.71516
19:41:42|0.71516
19:41:42|0.71516
19:41:43|0.71516
19:41:44|0.71516
19:41:45|0.71516
19:41:46|0.71516
19:41:47|0.71569
19:41:48|0.71569
19:41:49|0.71569
19:41:50|0.71569
19:41:51|0.7151
19:41:53|0.7151
19:41:53|0.7151
19:41:54|0.7151
19:41:55|0.7151
19:41:56|0.7151
19:41:57|0.7151
19:41:58|0.7151
19:42:00|0.7151
19:42:01|0.7151
19:42:03|0.71522
19:42:05|0.71522
19:42:05|0.71568
19:42:07|0.71568
19:42:08|0.71568
19:42:09|0.71568
19:42:10|0.71568
19:42:11|0.71568
19:42:12|0.71568
19:42:13|0.71568
19:42:14|0.71568
19:42:15|0.71568
19:42:16|0.71568
19:42:17|0.71568
19:42:18|0.71568
19:42:19|0.71574
19:42:20|0.71574
19:42:22|0.71574
19:42:23|0.71574
19:42:24|0.71574
19:42:25|0.71574
19:42:26|0.71574
19:42:27|0.71574
19:42:28|0.71574
19:42:29|0.71574
19:42:30|0.71574
19:42:30|0.71558
19:42:31|0.71558
19:42:34|0.71558
19:42:35|0.71558
19:42:35|0.71558
19:42:37|0.71558
19:42:38|0.71558
19:42:39|0.71558
19:42:40|0.71558
19:42:42|0.71558
19:42:43|0.71558
19:42:44|0.71558
19:42:45|0.71558
19:42:47|0.71558
19:42:47|0.71558
19:42:49|0.71558
19:42:50|0.71558
19:42:52|0.71531
19:42:52|0.71531
19:42:54|0.71531
19:42:56|0.71531
19:42:57|0.71531
19:42:58|0.71531
19:42:59|0.71581
19:43:00|0.71581
19:43:02|0.71581
19:43:02|0.71581
19:43:04|0.71581
19:43:05|0.71581
19:43:06|0.71581
19:43:07|0.71581
19:43:08|0.71581
19:43:09|0.71658
19:43:10|0.71666
19:43:11|0.71666
19:43:12|0.71666
19:43:13|0.71666
19:43:14|0.71666
19:43:15|0.71588
19:43:17|0.71573
19:43:17|0.71573
19:43:18|0.71573
19:43:20|0.71573
19:43:21|0.71573
19:43:21|0.71573
19:43:23|0.71573
19:43:24|0.71582
19:43:24|0.71582
19:43:26|0.71582
19:43:27|0.71582
19:43:28|0.71582
19:43:29|0.71582
19:43:30|0.71582
19:43:31|0.71582
19:43:32|0.71582
19:43:33|0.71582
19:43:34|0.71582
19:43:35|0.71582
19:43:36|0.71582
19:43:38|0.71625
19:43:40|0.71625
19:43:40|0.71625
19:43:42|0.71625
19:43:43|0.71625
19:43:45|0.71625
19:43:45|0.71625
19:43:47|0.71625
19:43:49|0.71625
19:43:50|0.71625
19:43:51|0.71625
19:43:52|0.71625
19:43:53|0.71625
19:43:54|0.71625
19:43:55|0.71625
19:43:56|0.71625
19:43:57|0.71647
19:43:58|0.71647
19:43:59|0.71647
19:44:00|0.71647
19:44:01|0.71647
19:44:02|0.71647
19:44:03|0.71647
19:44:04|0.71647
19:44:05|0.71647
19:44:06|0.71647
19:44:08|0.71647
19:44:09|0.71647
19:44:10|0.71571
19:44:11|0.71613
19:44:12|0.71613
19:44:13|0.71613
19:44:13|0.71613
19:44:15|0.71613
19:44:16|0.71613
19:44:16|0.71613
19:44:18|0.71613
19:44:19|0.71613
19:44:20|0.71598
19:44:21|0.71598
19:44:22|0.71628
19:44:23|0.71628
19:44:24|0.71628
19:44:25|0.71628
19:44:26|0.71628
19:44:27|0.71628
19:44:27|0.71628
19:44:29|0.71628
19:44:29|0.71571
19:44:31|0.71571
19:44:31|0.71571
19:44:34|0.71571
19:44:35|0.71545
19:44:35|0.71545
19:44:36|0.71545
19:44:37|0.71513
19:44:39|0.71508
19:44:40|0.71508
19:44:42|0.71508
19:44:42|0.71508
19:44:45|0.715
19:44:45|0.715
19:44:46|0.715
19:44:47|0.715
19:44:49|0.715
19:44:51|0.71479
19:44:52|0.71511
19:44:53|0.71519
19:44:54|0.71519
19:44:55|0.71544
19:44:56|0.71544
19:44:57|0.71544
19:44:58|0.71544
19:44:59|0.715
19:45:00|0.715
19:45:01|0.715
19:45:03|0.715
19:45:03|0.715
19:45:06|0.715
19:45:06|0.71505
19:45:07|0.71505
19:45:09|0.71572
19:45:09|0.71594
19:45:10|0.71594
19:45:12|0.71594
19:45:13|0.71594
19:45:14|0.71594
19:45:15|0.71594
19:45:16|0.71594
19:45:17|0.71594
19:45:18|0.71594
19:45:19|0.71574
19:45:20|0.71574
19:45:22|0.71574
19:45:23|0.71574
19:45:24|0.71621
19:45:25|0.71874
19:45:26|0.71875
19:45:27|0.71805
19:45:28|0.71775
19:45:29|0.71881
19:45:30|0.71776
19:45:31|0.71784
19:45:32|0.71784
19:45:33|0.71796
19:45:34|0.71796
19:45:35|0.71796
19:45:36|0.71796
19:45:37|0.71796
19:45:38|0.71796
19:45:40|0.71796
19:45:41|0.7177
19:45:42|0.7177
19:45:43|0.71771
19:45:44|0.71768
19:45:45|0.71767
19:45:47|0.71719
19:45:48|0.71711
19:45:49|0.71674
19:45:50|0.71674
19:45:51|0.71622
19:45:53|0.71584
19:45:55|0.71584
19:45:55|0.71582
19:45:56|0.71543
19:45:57|0.71532
19:45:58|0.71535
19:45:59|0.71535
19:46:00|0.71535
19:46:02|0.71535
19:46:03|0.7157
19:46:04|0.71535
19:46:05|0.71609
19:46:06|0.71609
19:46:07|0.71657
19:46:08|0.71687
19:46:08|0.71762
19:46:10|0.71679
19:46:11|0.71679
19:46:12|0.71679
19:46:13|0.71679
19:46:13|0.71679
19:46:15|0.71599
19:46:15|0.71599
19:46:17|0.71623
19:46:18|0.71657
19:46:19|0.71657
19:46:20|0.71657
19:46:21|0.71657
19:46:22|0.71627
19:46:23|0.71615
19:46:24|0.71615
19:46:25|0.71615
19:46:25|0.71615
19:46:26|0.71615
19:46:27|0.71615
19:46:29|0.71615
19:46:30|0.71615
19:46:31|0.71615
19:46:32|0.71615
19:46:33|0.71615
19:46:34|0.71615
19:46:34|0.71612
19:46:36|0.71612
19:46:37|0.71528
19:46:38|0.71528
19:46:39|0.71528
19:46:40|0.71528
19:46:42|0.71528
19:46:42|0.71528
19:46:43|0.71528
19:46:44|0.71513
19:46:46|0.715
19:46:47|0.7149
19:46:48|0.71426
19:46:49|0.71426
19:46:50|0.71415
19:46:51|0.71415
19:46:52|0.71415
19:46:53|0.71415
19:46:54|0.71372
19:46:55|0.71372
19:46:56|0.71372
19:46:57|0.71372
19:46:58|0.71354
19:46:59|0.71354
19:47:00|0.71354
19:47:01|0.71354
19:47:02|0.71307
19:47:04|0.71307
19:47:05|0.71413
19:47:06|0.71459
19:47:08|0.71402
19:47:10|0.71402
19:47:10|0.71402
19:47:11|0.71402
19:47:12|0.71383
19:47:13|0.71383
19:47:14|0.71383
19:47:15|0.7142
19:47:16|0.71432
19:47:17|0.71424
19:47:18|0.71452
19:47:19|0.71452
19:47:20|0.71452
19:47:21|0.71452
19:47:23|0.71452
19:47:24|0.71452
19:47:25|0.71452
19:47:27|0.71452
19:47:27|0.71452
19:47:28|0.71452
19:47:29|0.71452
19:47:30|0.71452
19:47:31|0.71452
19:47:33|0.71452
19:47:33|0.71354
19:47:34|0.71326
19:47:35|0.71308
19:47:36|0.71322
19:47:37|0.71322
19:47:38|0.71322
19:47:39|0.71322
19:47:40|0.71322
19:47:41|0.71322
19:47:42|0.71322
19:47:44|0.71322
19:47:45|0.71292
19:47:46|0.71342
19:47:47|0.71342
19:47:48|0.71342
19:47:49|0.71342
19:47:51|0.71342
19:47:51|0.71342
19:47:53|0.71372
19:47:54|0.71372
19:47:55|0.71372
19:47:56|0.71372
19:47:57|0.71468
19:47:58|0.71468
19:47:59|0.71479
19:48:00|0.71479
19:48:02|0.71479
19:48:03|0.71479
19:48:04|0.71479
19:48:05|0.71479
19:48:06|0.71488
19:48:07|0.71488
19:48:08|0.71488
19:48:09|0.71453
19:48:10|0.71453
19:48:11|0.71488
19:48:13|0.71477
19:48:14|0.71477
19:48:15|0.71477
19:48:16|0.71477
19:48:17|0.71477
19:48:18|0.71413
19:48:19|0.71413
19:48:20|0.71413
19:48:21|0.71413
19:48:22|0.71413
19:48:23|0.71413
19:48:24|0.71413
19:48:25|0.71413
19:48:26|0.71413
19:48:27|0.71413
19:48:28|0.71413
19:48:29|0.71413
19:48:30|0.71413
19:48:31|0.71413
19:48:32|0.71413
19:48:33|0.71413
19:48:34|0.71466
19:48:35|0.71466
19:48:36|0.71466
19:48:37|0.71466
19:48:38|0.71466
19:48:39|0.71466
19:48:40|0.71466
19:48:41|0.71466
19:48:43|0.71466
19:48:44|0.71481
19:48:45|0.71481
19:48:46|0.71481
19:48:47|0.71481
19:48:48|0.71481
19:48:49|0.71481
19:48:50|0.71481
19:48:51|0.71481
19:48:53|0.71481
19:48:54|0.71481
19:48:56|0.71481
19:48:57|0.71481
19:48:58|0.71481
19:48:59|0.71481
19:49:00|0.7151
19:49:01|0.7151
19:49:02|0.71528
19:49:03|0.71528
19:49:04|0.7156
19:49:05|0.7154
19:49:06|0.7154
19:49:08|0.7154
19:49:09|0.7154
19:49:11|0.7154
19:49:12|0.71478
19:49:13|0.71515
19:49:14|0.71515
19:49:15|0.71515
19:49:16|0.71515
19:49:18|0.71515
19:49:19|0.71515
19:49:20|0.71599
19:49:20|0.71563
19:49:21|0.71563
19:49:22|0.71563
19:49:25|0.71563
19:49:25|0.71568
19:49:27|0.71571
19:49:27|0.71563
19:49:28|0.71563
19:49:30|0.71563
19:49:31|0.71563
19:49:31|0.71563
19:49:33|0.71598
19:49:33|0.71598
19:49:35|0.71598
19:49:36|0.71598
19:49:37|0.71598
19:49:38|0.71598
19:49:39|0.71598
19:49:40|0.715
19:49:41|0.715
19:49:42|0.715
19:49:44|0.715
19:49:45|0.715
19:49:46|0.715
19:49:47|0.715
19:49:48|0.715
19:49:49|0.715
19:49:50|0.715
19:49:52|0.71606
19:49:53|0.71606
19:49:54|0.71606
19:49:55|0.71606
19:49:56|0.71588
19:49:56|0.71588
19:49:57|0.71588
19:50:00|0.71588
19:50:00|0.71588
19:50:02|0.71582
19:50:03|0.71582
19:50:04|0.71582
19:50:05|0.71582
19:50:06|0.71582
19:50:07|0.71582
19:50:08|0.71582
19:50:09|0.71582
19:50:10|0.71582
19:50:11|0.71582
19:50:12|0.71582
19:50:13|0.71582
19:50:14|0.71582
19:50:15|0.71582
19:50:16|0.71582
19:50:18|0.71582
19:50:18|0.71735
19:50:19|0.71763
19:50:20|0.71773
19:50:21|0.71795
19:50:23|0.71795
19:50:24|0.71795
19:50:24|0.71795
19:50:25|0.71795
19:50:26|0.71795
19:50:27|0.71795
19:50:28|0.71795
19:50:30|0.71722
19:50:30|0.71717
19:50:32|0.71677
19:50:32|0.71677
19:50:33|0.71677
19:50:34|0.71677
19:50:35|0.71673
19:50:37|0.71673
19:50:38|0.71673
19:50:38|0.71613
19:50:39|0.71586
19:50:40|0.71587
19:50:41|0.71587
19:50:42|0.71587
19:50:44|0.71576
19:50:46|0.71531
19:50:47|0.71531
19:50:48|0.71531
19:50:49|0.71531
19:50:50|0.71531
19:50:51|0.71481
19:50:53|0.70843
19:50:54|0.70835
19:50:55|0.7081
19:50:56|0.70785
19:50:57|0.70876
19:50:58|0.70889
19:50:59|0.70854
19:51:00|0.70766
19:51:01|0.70766
19:51:02|0.70718
19:51:03|0.70692
19:51:05|0.70667
19:51:06|0.70667
19:51:08|0.7079
19:51:09|0.7079
19:51:10|0.70782
19:51:11|0.70669
19:51:11|0.70683
19:51:12|0.70683
19:51:14|0.70696
19:51:15|0.70645
19:51:16|0.70712
19:51:17|0.70712
19:51:18|0.7079
19:51:19|0.70797
19:51:20|0.70797
19:51:21|0.7084
19:51:22|0.70689
19:51:23|0.70784
19:51:24|0.70817
19:51:25|0.70817
19:51:26|0.70817
19:51:27|0.70747
19:51:28|0.70747
19:51:29|0.70731
19:51:30|0.70695
19:51:31|0.70634
19:51:32|0.706
19:51:33|0.70586
19:51:34|0.70592
19:51:35|0.70592
19:51:36|0.70592
19:51:37|0.70553
19:51:38|0.7056
19:51:39|0.70584
19:51:40|0.705
19:51:41|0.70466
19:51:42|0.70459
19:51:43|0.70459
19:51:44|0.704
19:51:46|0.70509
19:51:47|0.70509
19:51:47|0.70509
19:51:50|0.70489
19:51:50|0.705
19:51:51|0.70523
19:51:53|0.70519
19:51:54|0.70485
19:51:55|0.70486
19:51:57|0.70455
19:51:57|0.70455
19:51:59|0.70486
19:52:00|0.70486
19:52:00|0.70486
19:52:01|0.70536
19:52:02|0.7059
19:52:03|0.70641
19:52:04|0.70673
19:52:07|0.70673
19:52:07|0.70673
19:52:08|0.70673
19:52:09|0.70673
19:52:10|0.70582
19:52:11|0.70582
19:52:13|0.70582
19:52:14|0.70614
19:52:16|0.70614
19:52:16|0.70205
19:52:17|0.70155
19:52:18|0.70001
19:52:19|0.70112
19:52:21|0.70197
19:52:21|0.70214
19:52:22|0.70214
19:52:23|0.70295
19:52:24|0.70295
19:52:25|0.70295
19:52:26|0.7012
19:52:28|0.70201
19:52:28|0.70193
19:52:30|0.70327
19:52:31|0.70345
19:52:32|0.70358
19:52:33|0.70358
19:52:34|0.70388
19:52:35|0.70303
19:52:36|0.70282
19:52:37|0.7027
19:52:38|0.70244
19:52:39|0.70244
19:52:40|0.70244
19:52:41|0.70244
19:52:42|0.70239
19:52:43|0.70239
19:52:44|0.70244
19:52:45|0.70279
19:52:46|0.70279
19:52:47|0.70279
19:52:49|0.70283
19:52:50|0.70285
19:52:51|0.70285
19:52:53|0.70281
19:52:54|0.70281
19:52:55|0.70284
19:52:56|0.70328
19:52:56|0.70261
19:52:58|0.70261
19:52:59|0.70217
19:53:00|0.70217
19:53:02|0.70217
19:53:03|0.70217
19:53:04|0.70217
19:53:05|0.70217
19:53:06|0.70217
19:53:08|0.70217
19:53:08|0.70217
19:53:10|0.70322
19:53:11|0.70329
19:53:12|0.70328
19:53:13|0.70328
19:53:14|0.70343
19:53:15|0.70397
19:53:16|0.70397
19:53:17|0.70407
19:53:18|0.70407
19:53:19|0.70416
19:53:20|0.70416
19:53:21|0.70401
19:53:22|0.70401
19:53:23|0.70401
19:53:24|0.70449
19:53:25|0.70403
19:53:26|0.70403
19:53:27|0.70403
19:53:28|0.70355
19:53:29|0.70309
19:53:30|0.70308
19:53:31|0.70308
19:53:32|0.70308
19:53:33|0.7034
19:53:34|0.7034
19:53:35|0.7034
19:53:36|0.7034
19:53:37|0.7034
19:53:38|0.70386
19:53:39|0.70375
19:53:40|0.70375
19:53:41|0.70386
19:53:42|0.70386
19:53:43|0.70378
19:53:44|0.70378
19:53:45|0.70437
19:53:46|0.70437
19:53:47|0.7045
19:53:48|0.7045
19:53:50|0.70408
19:53:51|0.70408
19:53:52|0.70408
19:53:54|0.7045
19:53:55|0.7045
19:53:57|0.7045
19:53:58|0.7045
19:53:59|0.7045
19:53:59|0.7045
19:54:01|0.7045
19:54:01|0.7045
19:54:04|0.7045
19:54:04|0.7045
19:54:06|0.7045
19:54:07|0.7045
19:54:08|0.7045
19:54:09|0.7045
19:54:10|0.7045
19:54:11|0.7045
19:54:12|0.70454
19:54:13|0.70454
19:54:14|0.70454
19:54:15|0.70429
19:54:16|0.70452
19:54:18|0.70452
19:54:18|0.70448
19:54:19|0.70448
19:54:20|0.70448
19:54:21|0.70448
19:54:22|0.70448
19:54:23|0.70448
19:54:24|0.70448
19:54:25|0.70448
19:54:26|0.70448
19:54:27|0.70448
19:54:28|0.70448
19:54:29|0.70448
19:54:30|0.70448
19:54:31|0.70448
19:54:32|0.70448
19:54:33|0.70448
19:54:34|0.70448
19:54:35|0.70448
19:54:36|0.70448
19:54:37|0.70448
19:54:38|0.7045
19:54:39|0.7045
19:54:40|0.70478
19:54:41|0.7046
19:54:42|0.7046
19:54:43|0.7043
19:54:44|0.7043
19:54:45|0.7043
19:54:46|0.7043
19:54:48|0.7043
19:54:50|0.7043
19:54:51|0.7043
19:54:51|0.7043
19:54:52|0.7043
19:54:54|0.7043
19:54:55|0.7043
19:54:56|0.7043
19:54:57|0.70413
19:54:57|0.70413
19:54:59|0.70444
19:55:00|0.70444
19:55:02|0.70444
19:55:03|0.70401
19:55:04|0.70386
19:55:05|0.70387
19:55:06|0.70321
19:55:07|0.70321
19:55:08|0.70321
19:55:09|0.70321
19:55:11|0.70321
19:55:12|0.70321
19:55:14|0.70316
19:55:14|0.70289
19:55:16|0.70333
19:55:17|0.70333
19:55:18|0.70333
19:55:20|0.70333
19:55:20|0.70333
19:55:22|0.70333
19:55:23|0.70333
19:55:24|0.70377
19:55:25|0.70377
19:55:26|0.70377
19:55:27|0.70377
19:55:28|0.70377
19:55:29|0.70377
19:55:30|0.70377
19:55:31|0.70405
19:55:31|0.70405
19:55:33|0.70351
19:55:34|0.70351
19:55:34|0.70303
19:55:36|0.70303
19:55:37|0.70303
19:55:38|0.70303
19:55:39|0.70303
19:55:39|0.70303
19:55:41|0.70308
19:55:41|0.70308
19:55:43|0.70308
19:55:43|0.70308
19:55:45|0.70308
19:55:47|0.70404
19:55:47|0.70404
19:55:48|0.70406
19:55:50|0.70436
19:55:51|0.70451
19:55:52|0.70425
19:55:53|0.70425
19:55:55|0.70387
19:55:56|0.70387
19:55:56|0.70387
19:55:57|0.70387
19:55:59|0.70387
19:56:00|0.70381
19:56:01|0.70381
19:56:02|0.70381
19:56:03|0.70381
19:56:04|0.70377
19:56:06|0.70377
19:56:08|0.70429
19:56:09|0.7045
19:56:10|0.7045
19:56:11|0.7045
19:56:12|0.7045
19:56:13|0.7045
19:56:14|0.70449
19:56:15|0.70449
19:56:16|0.70449
19:56:17|0.70449
19:56:18|0.70491
19:56:19|0.70491
19:56:20|0.7051
19:56:21|0.7051
19:56:23|0.70463
19:56:23|0.70463
19:56:24|0.70463
19:56:25|0.70466
19:56:27|0.70466
19:56:28|0.70466
19:56:28|0.70466
19:56:30|0.70466
19:56:31|0.70466
19:56:32|0.7047
19:56:33|0.70494
19:56:34|0.70494
19:56:35|0.70494
19:56:36|0.70494
19:56:37|0.70494
19:56:38|0.70494
19:56:39|0.70494
19:56:40|0.70494
19:56:41|0.70466
19:56:42|0.70466
19:56:43|0.70466
19:56:44|0.70466
19:56:45|0.70466
19:56:46|0.70466
19:56:47|0.70438
19:56:48|0.70438
19:56:49|0.70438
19:56:51|0.70436
19:56:52|0.70436
19:56:53|0.70428
19:56:54|0.70428
19:56:55|0.70428
19:56:56|0.70428
19:56:58|0.70428
19:56:59|0.70442
19:57:00|0.70442
19:57:00|0.70451
19:57:01|0.70439
19:57:03|0.70439
19:57:04|0.70439
19:57:05|0.70439
19:57:05|0.70439
19:57:07|0.70406
19:57:08|0.7036
19:57:09|0.70326
19:57:10|0.70324
19:57:11|0.70325
19:57:12|0.70325
19:57:13|0.70325
19:57:14|0.70396
19:57:15|0.70396
19:57:16|0.70396
19:57:17|0.70396
19:57:18|0.70354
19:57:19|0.70305
19:57:20|0.70271
19:57:21|0.70254
19:57:22|0.70243
19:57:23|0.70254
19:57:24|0.70254
19:57:25|0.70232
19:57:26|0.70232
19:57:27|0.70189
19:57:28|0.70189
19:57:29|0.70189
19:57:30|0.70173
19:57:31|0.70173
19:57:32|0.70173
19:57:33|0.70173
19:57:34|0.70245
19:57:35|0.70245
19:57:36|0.70245
19:57:37|0.70245
19:57:38|0.70245
19:57:39|0.70245
19:57:40|0.70245
19:57:41|0.70245
19:57:42|0.70245
19:57:43|0.70245
19:57:44|0.70245
19:57:45|0.70245
19:57:46|0.70245
19:57:47|0.70245
19:57:49|0.70245
19:57:50|0.70245
19:57:51|0.70245
19:57:53|0.70295
19:57:53|0.70295
19:57:56|0.703
19:57:57|0.703
19:57:58|0.7026
19:57:59|0.7026
19:58:00|0.7026
19:58:01|0.7026
19:58:02|0.7026
19:58:03|0.70247
19:58:04|0.70247
19:58:06|0.70243
19:58:06|0.70243
19:58:08|0.70247
19:58:09|0.70247
19:58:10|0.70247
19:58:11|0.70247
19:58:12|0.70247
19:58:13|0.70247
19:58:13|0.70247
19:58:15|0.70247
19:58:16|0.70247
19:58:17|0.70247
19:58:17|0.70247
19:58:19|0.70247
19:58:20|0.70247
19:58:21|0.70247
19:58:23|0.7021
19:58:23|0.7017
19:58:24|0.70143
19:58:25|0.70143
19:58:26|0.70143
19:58:27|0.70102
19:58:29|0.70125
19:58:30|0.70142
19:58:31|0.70142
19:58:32|0.70142
19:58:33|0.70142
19:58:34|0.70142
19:58:35|0.70142
19:58:36|0.70121
19:58:37|0.70121
19:58:38|0.70056
19:58:39|0.70056
19:58:40|0.70056
19:58:41|0.70056
19:58:42|0.70056
19:58:43|0.70056
19:58:44|0.70056
19:58:45|0.70056
19:58:46|0.70056
19:58:47|0.70191
19:58:48|0.70197
19:58:49|0.70197
19:58:50|0.70197
19:58:51|0.70197
19:58:53|0.70197
19:58:54|0.70196
19:58:55|0.70196
19:58:57|0.70196
19:58:57|0.70196
19:58:58|0.70196
19:58:59|0.70143
19:59:01|0.70143
19:59:02|0.70143
19:59:03|0.70183
19:59:05|0.70183
19:59:06|0.70212
19:59:08|0.70212
19:59:08|0.70289
19:59:09|0.70288
19:59:10|0.70288
19:59:11|0.70288
19:59:13|0.70288
19:59:14|0.70288
19:59:15|0.70288
19:59:16|0.70288
19:59:17|0.70288
19:59:18|0.70288
19:59:19|0.70288
19:59:20|0.70356
19:59:21|0.70334
19:59:22|0.70334
19:59:23|0.70295
19:59:24|0.70295
19:59:25|0.70281
19:59:26|0.70281
19:59:27|0.70281
19:59:28|0.70246
19:59:29|0.70222
19:59:30|0.70222
19:59:31|0.70171
19:59:32|0.70171
19:59:33|0.70173
19:59:34|0.70173
19:59:35|0.70173
19:59:36|0.70173
19:59:37|0.7017
19:59:38|0.70137
19:59:39|0.70105
19:59:40|0.70105
19:59:41|0.70105
19:59:43|0.702
19:59:44|0.70195
19:59:45|0.70195
19:59:46|0.70195
19:59:47|0.70275
19:59:47|0.70295
19:59:49|0.7032
19:59:50|0.7032
19:59:51|0.70204
19:59:53|0.70204
19:59:54|0.70204
19:59:55|0.70182
19:59:57|0.70219
19:59:57|0.70219
19:59:59|0.70219
20:00:00|0.70182
20:00:01|0.70182
20:00:02|0.70145
20:00:03|0.70084
20:00:05|0.70146
20:00:05|0.70196
20:00:06|0.70235
20:00:08|0.70266
20:00:09|0.70199
20:00:10|0.70199
20:00:11|0.70344
20:00:13|0.70344
20:00:14|0.70344
20:00:15|0.70344
20:00:16|0.70344
20:00:16|0.70344
20:00:18|0.70336
20:00:19|0.70342
20:00:21|0.70342
20:00:22|0.70342
20:00:23|0.70342
20:00:24|0.70342
20:00:25|0.70342
20:00:26|0.70342
20:00:28|0.70316
20:00:29|0.70316
20:00:30|0.70316
20:00:31|0.70367
20:00:32|0.70367
20:00:33|0.7038
20:00:34|0.7038
20:00:35|0.7038
20:00:36|0.7038
20:00:36|0.70384
20:00:38|0.7044
20:00:39|0.7044
20:00:39|0.7044
20:00:40|0.7044
20:00:42|0.7044
20:00:42|0.7044
20:00:44|0.70454
20:00:45|0.70441
20:00:46|0.7043
20:00:47|0.7043
20:00:48|0.7043
20:00:49|0.7043
20:00:50|0.7043
20:00:51|0.7043
20:00:52|0.7043
20:00:54|0.70457
20:00:55|0.7043
20:00:57|0.70358
20:00:59|0.70358
20:01:01|0.70397
20:01:01|0.7041
20:01:03|0.7041
20:01:05|0.7041
20:01:06|0.7041
20:01:06|0.7041
20:01:08|0.7041
20:01:08|0.70476
20:01:10|0.70476
20:01:11|0.7041
20:01:12|0.7041
20:01:13|0.70479
20:01:14|0.7048
20:01:15|0.7048
20:01:16|0.705
20:01:17|0.705
20:01:18|0.705
20:01:19|0.70511
20:01:20|0.70518
20:01:21|0.70518
20:01:22|0.70477
20:01:23|0.70477
20:01:24|0.70477
20:01:25|0.70477
20:01:26|0.70477
20:01:27|0.70477
20:01:28|0.70477
20:01:29|0.70505
20:01:30|0.70523
20:01:31|0.70523
20:01:32|0.70474
20:01:33|0.70523
20:01:34|0.70523
20:01:35|0.70523
20:01:36|0.70523
20:01:37|0.70523
20:01:38|0.70523
20:01:39|0.70431
20:01:40|0.70431
20:01:41|0.70431
20:01:43|0.70477
20:01:44|0.70479
20:01:44|0.70479
20:01:46|0.70466
20:01:47|0.70466
20:01:47|0.70466
20:01:48|0.70466
20:01:50|0.70466
20:01:51|0.70466
20:01:52|0.70466
20:01:53|0.70466
20:01:54|0.70466
20:01:56|0.70466
20:01:58|0.70505
20:01:59|0.70513
20:02:00|0.70513
20:02:01|0.70513
20:02:03|0.70517
20:02:04|0.70544
20:02:05|0.70549
20:02:06|0.70549
20:02:08|0.70576
20:02:08|0.70604
20:02:09|0.70609
20:02:10|0.70609
20:02:11|0.70609
20:02:12|0.70609
20:02:14|0.70625
20:02:15|0.70622
20:02:17|0.70622
20:02:17|0.70622
20:02:19|0.70622
20:02:20|0.70655
20:02:21|0.706
20:02:22|0.706
20:02:23|0.706
20:02:24|0.706
20:02:25|0.70663
20:02:26|0.70663
20:02:27|0.70663
20:02:27|0.70663
20:02:28|0.70663
20:02:29|0.70663
20:02:30|0.70663
20:02:31|0.70663
20:02:33|0.70663
20:02:34|0.70663
20:02:35|0.70663
20:02:36|0.70655
20:02:37|0.70655
20:02:38|0.70655
20:02:39|0.70655
20:02:40|0.70556
20:02:41|0.70557
20:02:42|0.70557
20:02:43|0.70557
20:02:44|0.70557
20:02:45|0.70557
20:02:47|0.70525
20:02:47|0.70534
20:02:48|0.70534
20:02:49|0.70491
20:02:51|0.7047
20:02:52|0.7045
20:02:53|0.7045
20:02:54|0.7045
20:02:54|0.7045
20:02:57|0.70487
20:02:58|0.70542
20:02:59|0.70534
20:03:00|0.70534
20:03:02|0.70536
20:03:02|0.70536
20:03:04|0.70513
20:03:05|0.70536
20:03:06|0.70536
20:03:07|0.70533
20:03:09|0.70533
20:03:11|0.70426
20:03:12|0.70426
20:03:12|0.70426
20:03:13|0.70536
20:03:16|0.70536
20:03:17|0.70425
20:03:18|0.70425
20:03:19|0.70425
20:03:20|0.70425
20:03:21|0.70425
20:03:22|0.70425
20:03:23|0.70432
20:03:24|0.70466
20:03:25|0.70466
20:03:26|0.70466
20:03:27|0.70466
20:03:28|0.70466
20:03:29|0.70466
20:03:30|0.70519
20:03:31|0.70507
20:03:32|0.7057
20:03:33|0.70594
20:03:34|0.70594
20:03:34|0.70594
20:03:36|0.70594
20:03:37|0.70594
20:03:37|0.70594
20:03:38|0.70594
20:03:40|0.70594
20:03:41|0.70585
20:03:42|0.70586
20:03:43|0.70586
20:03:43|0.70612
20:03:45|0.70612
20:03:46|0.70612
20:03:46|0.70585
20:03:48|0.70585
20:03:49|0.70585
20:03:49|0.70585
20:03:50|0.70653
20:03:51|0.70653
20:03:52|0.70668
20:03:53|0.70668
20:03:55|0.70587
20:03:56|0.70574
20:03:58|0.70574
20:03:59|0.70574
20:04:01|0.70574
20:04:02|0.70574
20:04:03|0.70574
20:04:03|0.70574
20:04:05|0.70574
20:04:06|0.70574
20:04:08|0.70574
20:04:09|0.70672
20:04:10|0.70584
20:04:11|0.70584
20:04:13|0.70584
20:04:14|0.70584
20:04:15|0.70584
20:04:16|0.70598
20:04:17|0.70598
20:04:17|0.70598
20:04:19|0.70598
20:04:20|0.70598
20:04:21|0.70612
20:04:22|0.70612
20:04:23|0.70598
20:04:24|0.70583
20:04:25|0.70583
20:04:25|0.70636
20:04:27|0.70636
20:04:28|0.70636
20:04:29|0.70665
20:04:30|0.70665
20:04:31|0.70665
20:04:32|0.70665
20:04:33|0.70553
20:04:34|0.70553
20:04:35|0.70553
20:04:36|0.70553
20:04:37|0.70553
20:04:38|0.70533
20:04:39|0.70487
20:04:40|0.70487
20:04:41|0.70499
20:04:42|0.70499
20:04:43|0.70499
20:04:44|0.70499
20:04:45|0.70461
20:04:46|0.7043
20:04:47|0.7043
20:04:48|0.7043
20:04:49|0.7043
20:04:50|0.7043
20:04:51|0.7051
20:04:52|0.7051
20:04:53|0.70475
20:04:54|0.70475
20:04:55|0.70475
20:04:57|0.7055
20:04:59|0.7055
20:05:00|0.7055
20:05:00|0.7055
20:05:02|0.7055
20:05:02|0.7055
20:05:04|0.7055
20:05:06|0.7055
20:05:07|0.7055
20:05:08|0.7055
20:05:09|0.7055
20:05:11|0.7055
20:05:11|0.7055
20:05:12|0.7055
20:05:14|0.7055
20:05:16|0.7055
20:05:17|0.7055
20:05:18|0.7055
20:05:19|0.70502
20:05:20|0.70502
20:05:21|0.705
20:05:22|0.705
20:05:23|0.705
20:05:24|0.705
20:05:25|0.705
20:05:27|0.705
20:05:28|0.705
20:05:29|0.705
20:05:30|0.705
20:05:31|0.70507
20:05:32|0.70507
20:05:33|0.70507
20:05:34|0.70507
20:05:35|0.70507
20:05:36|0.70474
20:05:37|0.70474
20:05:38|0.70474
20:05:39|0.7045
20:05:40|0.7045
20:05:41|0.70478
20:05:42|0.70468
20:05:43|0.70468
20:05:44|0.70468
20:05:45|0.70468
20:05:46|0.70468
20:05:47|0.70468
20:05:48|0.70468
20:05:49|0.70468
20:05:50|0.70459
20:05:51|0.70459
20:05:52|0.70459
20:05:53|0.70459
20:05:54|0.70509
20:05:55|0.70509
20:05:56|0.70509
20:05:58|0.70509
20:05:58|0.70509
20:06:00|0.70526
20:06:02|0.70526
20:06:04|0.70526
20:06:05|0.70526
20:06:06|0.70526
20:06:08|0.70526
20:06:09|0.70496
20:06:10|0.7049
20:06:11|0.7049
20:06:12|0.7049
20:06:13|0.7049
20:06:14|0.7049
20:06:15|0.7049
20:06:16|0.7049
20:06:17|0.7049
20:06:18|0.7049
20:06:19|0.7049
20:06:20|0.7049
20:06:21|0.7049
20:06:23|0.70541
20:06:23|0.70525
20:06:24|0.70459
20:06:25|0.70459
20:06:27|0.70407
20:06:28|0.70407
20:06:29|0.70407
20:06:29|0.70407
20:06:31|0.70407
20:06:31|0.70407
20:06:33|0.70407
20:06:34|0.70407
20:06:34|0.70407
20:06:36|0.70435
20:06:37|0.70435
20:06:38|0.70435
20:06:39|0.70435
20:06:40|0.70435
20:06:41|0.70401
20:06:42|0.70362
20:06:43|0.70353
20:06:44|0.70353
20:06:45|0.70349
20:06:47|0.70343
20:06:47|0.70343
20:06:49|0.70315
20:06:49|0.70315
20:06:50|0.70315
20:06:51|0.70315
20:06:53|0.70315
20:06:53|0.70291
20:06:54|0.70286
20:06:55|0.70351
20:06:56|0.70351
20:06:57|0.70331
20:06:58|0.70352
20:07:00|0.70346
20:07:01|0.70346
20:07:02|0.70346
20:07:04|0.70346
20:07:06|0.70346
20:07:06|0.70351
20:07:07|0.70351
20:07:09|0.70351
20:07:10|0.70351
20:07:11|0.70351
20:07:12|0.70351
20:07:13|0.70383
20:07:14|0.70383
20:07:15|0.70383
20:07:16|0.70288
20:07:17|0.70288
20:07:18|0.70288
20:07:19|0.70354
20:07:20|0.70351
20:07:22|0.70351
20:07:23|0.70351
20:07:24|0.70351
20:07:25|0.70351
20:07:27|0.70351
20:07:27|0.70351
20:07:28|0.70285
20:07:29|0.70285
20:07:31|0.70285
20:07:32|0.70302
20:07:33|0.70302
20:07:34|0.70302
20:07:35|0.70302
20:07:36|0.70302
20:07:37|0.70302
20:07:38|0.70302
20:07:39|0.70302
20:07:40|0.70305
20:07:41|0.70305
20:07:42|0.70285
20:07:43|0.70285
20:07:44|0.70285
20:07:45|0.70321
20:07:47|0.70283
20:07:48|0.70283
20:07:49|0.70283
20:07:50|0.70273
20:07:51|0.70226
20:07:51|0.70226
20:07:53|0.70226
20:07:54|0.70226
20:07:55|0.70298
20:07:56|0.70298
20:07:57|0.70298
20:07:57|0.70298
20:07:58|0.7035
20:08:01|0.70394
20:08:01|0.70394
20:08:03|0.70394
20:08:04|0.70394
20:08:06|0.70394
20:08:07|0.70424
20:08:09|0.70479
20:08:10|0.70518
20:08:11|0.70492
20:08:12|0.70492
20:08:13|0.70492
20:08:15|0.70495
20:08:15|0.70495
20:08:16|0.70495
20:08:18|0.70492
20:08:18|0.70492
20:08:20|0.70492
20:08:21|0.70492
20:08:21|0.70492
20:08:23|0.70492
20:08:24|0.70617
20:08:25|0.70625
20:08:25|0.70679
20:08:27|0.70655
20:08:28|0.70655
20:08:29|0.70558
20:08:30|0.70558
20:08:31|0.70558
20:08:32|0.70558
20:08:33|0.70558
20:08:34|0.70529
20:08:35|0.70529
20:08:36|0.70529
20:08:38|0.70558
20:08:39|0.70558
20:08:40|0.70558
20:08:40|0.70502
20:08:42|0.70502
20:08:43|0.70502
20:08:43|0.70502
20:08:45|0.70502
20:08:45|0.70467
20:08:46|0.70467
20:08:47|0.70429
20:08:49|0.70429
20:08:50|0.70429
20:08:51|0.70429
20:08:52|0.70429
20:08:53|0.7051
20:08:53|0.70519
20:08:55|0.7051
20:08:56|0.7051
20:08:57|0.7051
20:08:57|0.7051
20:08:59|0.7051
20:08:59|0.7051
20:09:01|0.7051
20:09:03|0.7051
20:09:04|0.7051
20:09:05|0.7051
20:09:06|0.7054
20:09:08|0.7054
20:09:09|0.7054
20:09:10|0.7051
20:09:12|0.70542
20:09:14|0.70542
20:09:14|0.70542
20:09:15|0.70542
20:09:16|0.70542
20:09:17|0.70542
20:09:18|0.70542
20:09:19|0.70542
20:09:20|0.70542
20:09:21|0.70542
20:09:22|0.70605
20:09:23|0.70605
20:09:24|0.70605
20:09:25|0.70605
20:09:27|0.70605
20:09:27|0.70605
20:09:28|0.70605
20:09:29|0.70605
20:09:30|0.70605
20:09:31|0.70605
20:09:32|0.70594
20:09:34|0.70594
20:09:35|0.70594
20:09:35|0.70594
20:09:36|0.70594
20:09:37|0.70594
20:09:38|0.70567
20:09:39|0.70567
20:09:40|0.70495
20:09:41|0.70548
20:09:42|0.70548
20:09:43|0.70603
20:09:44|0.70603
20:09:45|0.70603
20:09:46|0.70603
20:09:48|0.70623
20:09:50|0.70623
20:09:51|0.70623
20:09:52|0.70623
20:09:53|0.70623
20:09:54|0.70623
20:09:55|0.70623
20:09:56|0.70548
20:09:57|0.70547
20:09:58|0.70519
20:09:59|0.7047
20:10:00|0.7047
20:10:01|0.7047
20:10:03|0.70577
20:10:04|0.70583
20:10:06|0.70559
20:10:08|0.70488
20:10:09|0.70492
20:10:09|0.70547
20:10:10|0.70547
20:10:12|0.7062
20:10:13|0.70633
20:10:14|0.70633
20:10:15|0.70633
20:10:16|0.70633
20:10:18|0.70633
20:10:19|0.70633
20:10:20|0.70633
20:10:21|0.70633
20:10:22|0.70633
20:10:23|0.70633
20:10:24|0.70633
20:10:25|0.70633
20:10:27|0.70633
20:10:27|0.70607
20:10:29|0.70607
20:10:29|0.70601
20:10:30|0.70601
20:10:32|0.70633
20:10:33|0.70643
20:10:34|0.70643
20:10:35|0.70643
20:10:36|0.70643
20:10:36|0.70643
20:10:38|0.70643
20:10:39|0.70643
20:10:39|0.70643
20:10:41|0.70643
20:10:41|0.70643
20:10:42|0.70616
20:10:44|0.70616
20:10:45|0.70616
20:10:45|0.70616
20:10:47|0.70616
20:10:48|0.70616
20:10:49|0.70616
20:10:50|0.70616
20:10:51|0.70616
20:10:52|0.70616
20:10:53|0.70616
20:10:54|0.70616
20:10:55|0.70616
20:10:56|0.70616
20:10:57|0.70616
20:10:58|0.70616
20:10:59|0.70616
20:11:00|0.70613
20:11:01|0.70613
20:11:02|0.70613
20:11:04|0.70598
20:11:05|0.706
20:11:07|0.706
20:11:08|0.706
20:11:10|0.706
20:11:10|0.706
20:11:12|0.706
20:11:14|0.706
20:11:15|0.70562
20:11:16|0.70562
20:11:17|0.70562
20:11:18|0.70562
20:11:19|0.70509
20:11:21|0.70562
20:11:22|0.70562
20:11:23|0.70562
20:11:23|0.70562
20:11:25|0.70562
20:11:26|0.70562
20:11:27|0.70562
20:11:28|0.70577
20:11:29|0.70577
20:11:29|0.70577
20:11:31|0.70577
20:11:32|0.70577
20:11:33|0.70577
20:11:33|0.70577
20:11:34|0.7058
20:11:35|0.7058
20:11:36|0.7058
20:11:38|0.7058
20:11:38|0.7058
20:11:39|0.70535
20:11:41|0.70535
20:11:42|0.7058
20:11:43|0.70593
20:11:43|0.70593
20:11:44|0.70593
20:11:45|0.70593
20:11:46|0.70593
20:11:47|0.70593
20:11:49|0.7057
20:11:50|0.7057
20:11:51|0.7057
20:11:52|0.7057
20:11:53|0.7057
20:11:53|0.7057
20:11:55|0.7057
20:11:56|0.7057
20:11:57|0.7057
20:11:58|0.7057
20:11:59|0.7057
20:12:00|0.70547
20:12:00|0.70547
20:12:02|0.70547
20:12:02|0.70547
20:12:04|0.70577
20:12:06|0.70577
20:12:06|0.70577
20:12:09|0.70577
20:12:10|0.70577
20:12:10|0.70577
20:12:11|0.70577
20:12:12|0.7061
20:12:13|0.7061
20:12:15|0.7061
20:12:16|0.7061
20:12:18|0.70661
20:12:18|0.70661
20:12:20|0.70665
20:12:20|0.70665
20:12:22|0.70665
20:12:23|0.70665
20:12:24|0.70665
20:12:26|0.70661
20:12:27|0.70661
20:12:28|0.70661
20:12:29|0.70661
20:12:31|0.70661
20:12:31|0.70664
20:12:32|0.70602
20:12:34|0.70602
20:12:34|0.70602
20:12:36|0.70602
20:12:36|0.70602
20:12:38|0.70602
20:12:38|0.70602
20:12:40|0.70602
20:12:40|0.70602
20:12:42|0.70599
20:12:43|0.70599
20:12:43|0.70599
20:12:45|0.70599
20:12:45|0.70599
20:12:47|0.70599
20:12:48|0.70599
20:12:49|0.70599
20:12:50|0.70599
20:12:51|0.70599
20:12:52|0.70578
20:12:53|0.70578
20:12:54|0.7056
20:12:55|0.7056
20:12:56|0.7056
20:12:57|0.7056
20:12:58|0.7056
20:12:59|0.7056
20:13:00|0.7056
20:13:01|0.7056
20:13:02|0.7056
20:13:03|0.7056
20:13:05|0.7056
20:13:06|0.7056
20:13:06|0.7056
20:13:08|0.70601
20:13:09|0.70601
20:13:10|0.70601
20:13:11|0.70601
20:13:13|0.70601
20:13:14|0.70601
20:13:15|0.70601
20:13:16|0.70601
20:13:16|0.70601
20:13:18|0.70601
20:13:19|0.70601
20:13:19|0.70592
20:13:21|0.70592
20:13:23|0.70592
20:13:23|0.70592
20:13:24|0.70601
20:13:25|0.70601
20:13:27|0.70601
20:13:27|0.70601
20:13:29|0.706
20:13:30|0.706
20:13:30|0.706
20:13:32|0.706
20:13:33|0.706
20:13:34|0.706
20:13:35|0.70594
20:13:36|0.70588
20:13:37|0.70586
20:13:38|0.70586
20:13:39|0.70586
20:13:40|0.70586
20:13:41|0.70594
20:13:42|0.70593
20:13:43|0.70586
20:13:44|0.70552
20:13:46|0.70552
20:13:46|0.70565
20:13:48|0.70565
20:13:48|0.70565
20:13:49|0.70565
20:13:51|0.70565
20:13:51|0.70565
20:13:52|0.70565
20:13:54|0.70532
20:13:55|0.70532
20:13:56|0.70532
20:13:57|0.70549
20:13:58|0.70549
20:13:58|0.70549
20:14:00|0.70549
20:14:01|0.70549
20:14:01|0.70583
20:14:04|0.70583
20:14:05|0.70583
20:14:07|0.70541
20:14:07|0.70541
20:14:09|0.70541
20:14:10|0.70541
20:14:11|0.70541
20:14:12|0.70549
20:14:14|0.70542
20:14:16|0.70552
20:14:16|0.70556
20:14:17|0.70556
20:14:18|0.70556
20:14:19|0.70556
20:14:20|0.70525
20:14:21|0.70525
20:14:22|0.70525
20:14:23|0.70525
20:14:24|0.70525
20:14:26|0.70525
20:14:27|0.70525
20:14:28|0.70525
20:14:29|0.70525
20:14:30|0.70524
20:14:31|0.70524
20:14:32|0.70524
20:14:33|0.70524
20:14:34|0.70524
20:14:35|0.70504
20:14:36|0.705
20:14:37|0.70524
20:14:38|0.70524
20:14:39|0.70524
20:14:40|0.70524
20:14:42|0.70524
20:14:42|0.70524
20:14:43|0.70524
20:14:44|0.70524
20:14:46|0.70571
20:14:46|0.70571
20:14:47|0.70571
20:14:48|0.70571
20:14:50|0.70571
20:14:50|0.70571
20:14:51|0.70571
20:14:53|0.70571
20:14:53|0.70571
20:14:54|0.70571
20:14:55|0.70571
20:14:56|0.70571
20:14:57|0.70564
20:14:58|0.70572
20:14:59|0.70572
20:15:01|0.70548
20:15:01|0.70557
20:15:02|0.70543
20:15:03|0.70543
20:15:04|0.70543
20:15:06|0.70543
20:15:07|0.70543
20:15:08|0.70543
20:15:10|0.70543
20:15:11|0.70543
20:15:12|0.70543
20:15:13|0.70565
20:15:14|0.70484
20:15:15|0.70484
20:15:16|0.70484
20:15:17|0.70484
20:15:18|0.70484
20:15:19|0.70484
20:15:20|0.70484
20:15:21|0.70484
20:15:22|0.70484
20:15:24|0.70484
20:15:26|0.70484
20:15:26|0.70484
20:15:28|0.70484
20:15:28|0.70484
20:15:30|0.70484
20:15:31|0.70484
20:15:31|0.70484
20:15:32|0.70484
20:15:34|0.70484
20:15:35|0.70484
20:15:35|0.70484
20:15:37|0.70501
20:15:38|0.70501
20:15:39|0.70501
20:15:41|0.70501
20:15:41|0.70501
20:15:42|0.70501
20:15:43|0.70501
20:15:44|0.70501
20:15:45|0.70501
20:15:46|0.70501
20:15:47|0.70501
20:15:48|0.70501
20:15:49|0.70501
20:15:50|0.70501
20:15:51|0.70442
20:15:52|0.70435
20:15:53|0.70435
20:15:54|0.7042
20:15:55|0.70424
20:15:56|0.70394
20:15:57|0.70394
20:15:58|0.70394
20:15:59|0.70394
20:16:00|0.70394
20:16:01|0.70394
20:16:02|0.70394
20:16:03|0.70394
20:16:05|0.70394
20:16:06|0.70429
20:16:07|0.70435
20:16:08|0.70443
20:16:10|0.70443
20:16:10|0.70443
20:16:11|0.70443
20:16:13|0.70412
20:16:14|0.70412
20:16:14|0.70412
20:16:15|0.70412
20:16:17|0.70412
20:16:18|0.70412
20:16:18|0.70456
20:16:19|0.70456
20:16:21|0.70456
20:16:21|0.70474
20:16:23|0.70475
20:16:23|0.70475
20:16:24|0.70475
20:16:26|0.70475
20:16:27|0.70475
20:16:28|0.70475
20:16:29|0.70475
20:16:30|0.70475
20:16:31|0.70475
20:16:32|0.70475
20:16:33|0.70475
20:16:34|0.70475
20:16:35|0.70475
20:16:36|0.70506
20:16:37|0.70506
20:16:38|0.70506
20:16:39|0.70506
20:16:40|0.70518
20:16:41|0.70518
20:16:42|0.70518
20:16:43|0.70518
20:16:44|0.70518
20:16:45|0.7053
20:16:46|0.7053
20:16:47|0.7053
20:16:48|0.7053
20:16:49|0.70477
20:16:50|0.70477
20:16:51|0.70477
20:16:52|0.70477
20:16:53|0.70477
20:16:54|0.70477
20:16:55|0.70477
20:16:56|0.70477
20:16:57|0.70477
20:16:58|0.70537
20:16:59|0.70537
20:17:00|0.70537
20:17:01|0.70537
20:17:02|0.70537
20:17:03|0.70537
20:17:04|0.70537
20:17:05|0.70537
20:17:07|0.70537
20:17:08|0.70537
20:17:09|0.70535
20:17:10|0.70535
20:17:12|0.70535
20:17:12|0.70535
20:17:14|0.70535
20:17:15|0.70535
20:17:16|0.70535
20:17:17|0.70467
20:17:18|0.70457
20:17:19|0.70457
20:17:20|0.70457
20:17:21|0.70457
20:17:21|0.70457
20:17:22|0.70522
20:17:23|0.70493
20:17:25|0.70493
20:17:25|0.70493
20:17:27|0.70493
20:17:28|0.70493
20:17:29|0.70493
20:17:29|0.70493
20:17:30|0.70493
20:17:32|0.70493
20:17:33|0.70493
20:17:34|0.70493
20:17:34|0.70493
20:17:36|0.70493
20:17:36|0.70493
20:17:37|0.70493
20:17:39|0.70493
20:17:40|0.70493
20:17:41|0.70493
20:17:41|0.70493
20:17:43|0.70493
20:17:43|0.70473
20:17:44|0.70473
20:17:46|0.70473
20:17:47|0.70473
20:17:48|0.70473
20:17:49|0.70473
20:17:49|0.70473
20:17:50|0.70473
20:17:51|0.70473
20:17:53|0.70473
20:17:54|0.70473
20:17:54|0.70473
20:17:55|0.70473
20:17:56|0.70473
20:17:58|0.70473
20:17:58|0.70473
20:17:59|0.70473
20:18:00|0.70473
20:18:02|0.70473
20:18:03|0.70473
20:18:04|0.70473
20:18:05|0.70473
20:18:06|0.70538
20:18:07|0.70557
20:18:08|0.70557
20:18:10|0.70557
20:18:11|0.70557
20:18:13|0.70612
20:18:14|0.70612
20:18:15|0.70612
20:18:16|0.70656
20:18:17|0.70656
20:18:19|0.70659
20:18:19|0.70659
20:18:21|0.70659
20:18:22|0.70659
20:18:24|0.70659
20:18:24|0.70659
20:18:26|0.70659
20:18:26|0.70647
20:18:27|0.70647
20:18:28|0.70647
20:18:29|0.70647
20:18:30|0.70655
20:18:31|0.70655
20:18:32|0.70655
20:18:33|0.70656
20:18:34|0.70656
20:18:35|0.70656
20:18:36|0.70656
20:18:38|0.707
20:18:39|0.70709
20:18:40|0.70709
20:18:41|0.70656
20:18:42|0.70647
20:18:43|0.70647
20:18:44|0.70647
20:18:45|0.70647
20:18:46|0.70647
20:18:47|0.70647
20:18:48|0.70647
20:18:49|0.70647
20:18:50|0.70647
20:18:51|0.70647
20:18:52|0.70647
20:18:53|0.70647
20:18:54|0.70647
20:18:55|0.70647
20:18:56|0.70647
20:18:57|0.70647
20:18:58|0.70716
20:19:00|0.70716
20:19:02|0.70738
20:19:03|0.70738
20:19:04|0.70716
20:19:04|0.70697
20:19:06|0.70697
20:19:06|0.70697
20:19:08|0.70697
20:19:09|0.70697
20:19:11|0.70737
20:19:12|0.70697
20:19:13|0.70668
20:19:14|0.70668
20:19:15|0.70668
20:19:17|0.70653
20:19:18|0.70653
20:19:20|0.70653
20:19:21|0.70653
20:19:23|0.70723
20:19:24|0.70713
20:19:24|0.70713
20:19:25|0.70713
20:19:27|0.70713
20:19:28|0.70713
20:19:29|0.70713
20:19:30|0.70713
20:19:31|0.70713
20:19:31|0.70713
20:19:32|0.70721
20:19:33|0.70712
20:19:34|0.70712
20:19:36|0.70721
20:19:37|0.70721
20:19:37|0.70721
20:19:38|0.70721
20:19:40|0.70721
20:19:41|0.70721
20:19:41|0.70721
20:19:42|0.70721
20:19:44|0.70721
20:19:44|0.70695
20:19:45|0.70695
20:19:46|0.70683
20:19:47|0.70683
20:19:49|0.70683
20:19:49|0.70683
20:19:51|0.70683
20:19:51|0.70683
20:19:53|0.70683
20:19:54|0.70683
20:19:55|0.70683
20:19:55|0.70683
20:19:57|0.70683
20:19:57|0.70683
20:19:59|0.70683
20:20:00|0.70683
20:20:00|0.70683
20:20:02|0.70684
20:20:02|0.70708
20:20:04|0.70708
20:20:04|0.7068
20:20:06|0.7068
20:20:07|0.7068
20:20:08|0.7068
20:20:09|0.70659
20:20:11|0.70659
20:20:13|0.70659
20:20:13|0.70659
20:20:15|0.70659
20:20:16|0.70659
20:20:18|0.70679
20:20:19|0.70679
20:20:20|0.7069
20:20:21|0.7069
20:20:22|0.70627
20:20:23|0.70627
20:20:24|0.70627
20:20:26|0.706
20:20:27|0.706
20:20:28|0.706
20:20:29|0.706
20:20:29|0.706
20:20:30|0.70624
20:20:31|0.70624
20:20:32|0.70624
20:20:34|0.70624
20:20:35|0.70624
20:20:36|0.70624
20:20:36|0.70635
20:20:38|0.70635
20:20:39|0.70638
20:20:41|0.70638
20:20:42|0.70638
20:20:42|0.70638
20:20:43|0.70638
20:20:45|0.70662
20:20:46|0.70662
20:20:46|0.70675
20:20:47|0.70675
20:20:48|0.70675
20:20:49|0.70675
20:20:50|0.70675
20:20:52|0.70675
20:20:52|0.70675
20:20:53|0.70662
20:20:54|0.70662
20:20:55|0.70662
20:20:57|0.70652
20:20:57|0.70685
20:20:58|0.70685
20:20:59|0.70685
20:21:00|0.70685
20:21:02|0.70685
20:21:02|0.70685
20:21:03|0.7072
20:21:04|0.7072
20:21:05|0.70706
20:21:07|0.70706
20:21:08|0.70706
20:21:09|0.70706
20:21:11|0.70706
20:21:12|0.70706
20:21:13|0.70706
20:21:15|0.7072
20:21:16|0.7072
20:21:17|0.7072
20:21:18|0.7072
20:21:19|0.7072
20:21:20|0.7072
20:21:21|0.7072
20:21:23|0.70754
20:21:24|0.70754
20:21:25|0.70754
20:21:26|0.70782
20:21:27|0.70782
20:21:28|0.70782
20:21:29|0.70782
20:21:31|0.70782
20:21:32|0.70782
20:21:33|0.70789
20:21:34|0.70821
20:21:35|0.70821
20:21:36|0.70821
20:21:37|0.70821
20:21:38|0.70821
20:21:39|0.70821
20:21:40|0.7079
20:21:41|0.7079
20:21:42|0.7079
20:21:43|0.7082
20:21:44|0.70834
20:21:45|0.70834
20:21:46|0.70798
20:21:47|0.70798
20:21:48|0.70798
20:21:49|0.70798
20:21:50|0.70798
20:21:51|0.70798
20:21:52|0.70798
20:21:53|0.70837
20:21:54|0.70837
20:21:55|0.70821
20:21:56|0.70821
20:21:57|0.70821
20:21:58|0.70821
20:21:59|0.70782
20:22:00|0.70785
20:22:01|0.70782
20:22:03|0.70782
20:22:04|0.70782
20:22:05|0.70782
20:22:07|0.70782
20:22:08|0.70782
20:22:08|0.708
20:22:09|0.708
20:22:11|0.708
20:22:13|0.708
20:22:14|0.70853
20:22:15|0.70853
20:22:17|0.70821
20:22:17|0.70821
20:22:19|0.70834
20:22:20|0.70795
20:22:21|0.70821
20:22:22|0.70821
20:22:23|0.70834
20:22:25|0.70834
20:22:26|0.70834
20:22:27|0.70834
20:22:28|0.70838
20:22:29|0.70838
20:22:30|0.70838
20:22:31|0.70838
20:22:32|0.70838
20:22:33|0.70838
20:22:33|0.70838
20:22:35|0.70838
20:22:36|0.70844
20:22:37|0.70844
20:22:37|0.7085
20:22:39|0.7085
20:22:39|0.7085
20:22:40|0.70842
20:22:42|0.70842
20:22:42|0.70842
20:22:44|0.70796
20:22:45|0.70784
20:22:45|0.708
20:22:46|0.708
20:22:48|0.708
20:22:48|0.708
20:22:50|0.708
20:22:52|0.708
20:22:52|0.708
20:22:54|0.708
20:22:55|0.70795
20:22:55|0.70782
20:22:57|0.70782
20:22:58|0.70784
20:22:58|0.70784
20:23:00|0.70784
20:23:01|0.7078
20:23:01|0.7078
20:23:03|0.7078
20:23:03|0.7078
20:23:04|0.7078
20:23:05|0.7078
20:23:07|0.7078
20:23:07|0.7078
20:23:09|0.70783
20:23:09|0.70783
20:23:11|0.70783
20:23:12|0.70774
20:23:14|0.70774
20:23:15|0.70774
20:23:15|0.70774
20:23:18|0.70774
20:23:18|0.70774
20:23:19|0.70711
20:23:20|0.70711
20:23:21|0.70697
20:23:22|0.70697
20:23:23|0.70697
20:23:25|0.70697
20:23:27|0.70697
20:23:28|0.70697
20:23:28|0.70697
20:23:30|0.70697
20:23:30|0.70697
20:23:31|0.70697
20:23:33|0.70697
20:23:34|0.70661
20:23:35|0.70661
20:23:36|0.70661
20:23:37|0.70661
20:23:38|0.70661
20:23:39|0.70661
20:23:40|0.70731
20:23:41|0.70751
20:23:42|0.7071
20:23:43|0.7071
20:23:44|0.7071
20:23:45|0.7071
20:23:46|0.7071
20:23:47|0.7071
20:23:48|0.7071
20:23:49|0.7071
20:23:50|0.7071
20:23:51|0.7071
20:23:52|0.7071
20:23:53|0.7071
20:23:54|0.7071
20:23:55|0.7071
20:23:56|0.7071
20:23:57|0.7071
20:23:58|0.7071
20:23:59|0.7071
20:24:00|0.7071
20:24:02|0.7071
20:24:03|0.7071
20:24:04|0.7071
20:24:05|0.7071
20:24:06|0.7071
20:24:07|0.7071
20:24:08|0.7071
20:24:09|0.70705
20:24:10|0.70705
20:24:11|0.70705
20:24:12|0.70705
20:24:14|0.70705
20:24:15|0.70705
20:24:16|0.70625
20:24:17|0.70625
20:24:18|0.70625
20:24:20|0.70625
20:24:21|0.70625
20:24:22|0.70625
20:24:23|0.70625
20:24:24|0.70625
20:24:25|0.70625
20:24:26|0.70625
20:24:27|0.707
20:24:28|0.70709
20:24:29|0.70709
20:24:30|0.70709
20:24:32|0.7071
20:24:32|0.7071
20:24:33|0.7071
20:24:34|0.7071
20:24:37|0.7071
20:24:37|0.7071
20:24:38|0.7071
20:24:40|0.7071
20:24:40|0.7071
20:24:42|0.7071
20:24:43|0.7071
20:24:44|0.70714
20:24:45|0.70711
20:24:46|0.70673
20:24:47|0.70673
20:24:49|0.7071
20:24:50|0.7071
20:24:50|0.7071
20:24:52|0.70674
20:24:52|0.70674
20:24:54|0.70674
20:24:54|0.70674
20:24:55|0.70674
20:24:57|0.70674
20:24:58|0.70674
20:24:58|0.70674
20:25:00|0.70674
20:25:01|0.70674
20:25:02|0.70674
20:25:03|0.70674
20:25:04|0.70674
20:25:04|0.70663
20:25:05|0.70663
20:25:06|0.70639
20:25:08|0.70639
20:25:09|0.70639
20:25:09|0.70639
20:25:11|0.70639
20:25:12|0.70639
20:25:12|0.70639
20:25:13|0.70639
20:25:15|0.70612
20:25:17|0.706
20:25:18|0.706
20:25:19|0.706
20:25:21|0.706
20:25:22|0.70658
20:25:23|0.70658
20:25:25|0.70574
20:25:25|0.70574
20:25:26|0.70623
20:25:29|0.70623
20:25:29|0.70623
20:25:30|0.70623
20:25:31|0.70623
20:25:32|0.70623
20:25:34|0.70623
20:25:35|0.70623
20:25:36|0.70637
20:25:37|0.70588
20:25:38|0.70626
20:25:39|0.70626
20:25:40|0.70579
20:25:41|0.70539
20:25:42|0.70511
20:25:43|0.70511
20:25:44|0.70511
20:25:45|0.70511
20:25:46|0.70565
20:25:47|0.70565
20:25:48|0.70565
20:25:49|0.70565
20:25:50|0.70565
20:25:51|0.70565
20:25:52|0.70562
20:25:53|0.70584
20:25:54|0.70584
20:25:55|0.70584
20:25:56|0.70584
20:25:57|0.70584
20:25:58|0.70584
20:25:59|0.7064
20:26:00|0.7064
20:26:01|0.7064
20:26:02|0.7064
20:26:03|0.7064
20:26:04|0.7064
20:26:05|0.7064
20:26:06|0.7064
20:26:07|0.7064
20:26:08|0.7064
20:26:09|0.7064
20:26:10|0.70554
20:26:11|0.70554
20:26:12|0.705
20:26:13|0.705
20:26:14|0.705
20:26:16|0.7048
20:26:17|0.7048
20:26:18|0.7055
20:26:19|0.70504
20:26:20|0.70504
20:26:22|0.70504
20:26:23|0.70504
20:26:24|0.70504
20:26:25|0.70504
20:26:26|0.70504
20:26:28|0.70504
20:26:28|0.70504
20:26:29|0.70504
20:26:30|0.70504
20:26:31|0.70546
20:26:33|0.70547
20:26:33|0.70547
20:26:34|0.70547
20:26:37|0.70547
20:26:37|0.70547
20:26:39|0.70547
20:26:40|0.70547
20:26:41|0.70547
20:26:42|0.70547
20:26:43|0.70547
20:26:44|0.70514
20:26:45|0.70514
20:26:46|0.70514
20:26:47|0.70514
20:26:48|0.70514
20:26:49|0.70514
20:26:50|0.70514
20:26:51|0.70514
20:26:52|0.70514
20:26:53|0.70514
20:26:54|0.70555
20:26:55|0.70555
20:26:56|0.70555
20:26:57|0.70555
20:26:58|0.70555
20:26:59|0.70504
20:27:00|0.70504
20:27:01|0.70588
20:27:02|0.70588
20:27:03|0.70588
20:27:04|0.70588
20:27:05|0.70588
20:27:06|0.70588
20:27:07|0.70614
20:27:08|0.70625
20:27:09|0.70625
20:27:10|0.70625
20:27:11|0.70625
20:27:12|0.70625
20:27:13|0.7064
20:27:14|0.70695
20:27:15|0.70695
20:27:17|0.70695
20:27:19|0.70751
20:27:20|0.70751
20:27:22|0.70787
20:27:23|0.70787
20:27:25|0.70787
20:27:26|0.70787
20:27:27|0.70787
20:27:28|0.70787
20:27:29|0.70787
20:27:30|0.70787
20:27:31|0.70787
20:27:33|0.70787
20:27:34|0.70787
20:27:34|0.70836
20:27:36|0.7085
20:27:37|0.7087
20:27:38|0.7087
20:27:38|0.7087
20:27:40|0.7087
20:27:40|0.70885
20:27:42|0.70839
20:27:43|0.70841
20:27:44|0.70841
20:27:45|0.70839
20:27:47|0.70839
20:27:48|0.70839
20:27:48|0.70839
20:27:50|0.70796
20:27:50|0.70796
20:27:51|0.70796
20:27:53|0.70768
20:27:53|0.70793
20:27:55|0.70793
20:27:57|0.70828
20:27:57|0.70828
20:27:59|0.70828
20:27:59|0.70828
20:28:01|0.70828
20:28:01|0.70828
20:28:02|0.70817
20:28:04|0.70817
20:28:05|0.70817
20:28:07|0.70817
20:28:08|0.70817
20:28:09|0.70817
20:28:10|0.70817
20:28:10|0.70817
20:28:12|0.70817
20:28:12|0.70817
20:28:14|0.70817
20:28:15|0.70812
20:28:16|0.70812
20:28:17|0.70812
20:28:18|0.70812
20:28:19|0.70817
20:28:20|0.708
20:28:21|0.708
20:28:22|0.708
20:28:23|0.708
20:28:25|0.70841
20:28:26|0.70841
20:28:28|0.7084
20:28:29|0.70828
20:28:30|0.70828
20:28:30|0.70828
20:28:31|0.70828
20:28:33|0.70828
20:28:34|0.70828
20:28:35|0.70841
20:28:36|0.70841
20:28:37|0.70847
20:28:38|0.70812
20:28:39|0.7076
20:28:40|0.7076
20:28:42|0.70803
20:28:43|0.70803
20:28:44|0.70803
20:28:45|0.70803
20:28:46|0.70803
20:28:47|0.70803
20:28:49|0.70803
20:28:49|0.70803
20:28:50|0.70752
20:28:51|0.70752
20:28:52|0.70768
20:28:53|0.70843
20:28:54|0.70843
20:28:55|0.70843
20:28:56|0.70843
20:28:57|0.70752
20:28:58|0.70768
20:28:59|0.70768
20:29:00|0.70732
20:29:02|0.7075
20:29:02|0.7075
20:29:03|0.7075
20:29:04|0.7075
20:29:05|0.7075
20:29:07|0.70726
20:29:07|0.70726
20:29:08|0.70726
20:29:09|0.70726
20:29:10|0.70712
20:29:12|0.70712
20:29:12|0.70711
20:29:13|0.70686
20:29:14|0.70643
20:29:16|0.70643
20:29:16|0.70643
20:29:17|0.70643
20:29:18|0.70643
20:29:19|0.70643
20:29:21|0.70643
20:29:23|0.70603
20:29:24|0.70603
20:29:25|0.70602
20:29:26|0.70602
20:29:27|0.70602
20:29:28|0.70601
20:29:29|0.70601
20:29:30|0.70657
20:29:31|0.70657
20:29:32|0.70657
20:29:33|0.70657
20:29:34|0.70657
20:29:35|0.70657
20:29:36|0.70626
20:29:37|0.70626
20:29:38|0.70606
20:29:39|0.70606
20:29:40|0.70606
20:29:41|0.70606
20:29:42|0.70606
20:29:43|0.70606
20:29:44|0.7064
20:29:45|0.7064
20:29:46|0.7064
20:29:47|0.7064
20:29:48|0.7064
20:29:50|0.7064
20:29:50|0.7064
20:29:51|0.7064
20:29:52|0.7064
20:29:53|0.7064
20:29:55|0.7064
20:29:55|0.7064
20:29:56|0.7064
20:29:58|0.70606
20:29:59|0.70606
20:30:00|0.70606
20:30:01|0.70601
20:30:02|0.70617
20:30:03|0.70617
20:30:04|0.70617
20:30:05|0.70617
20:30:06|0.70592
20:30:07|0.70592
20:30:08|0.70592
20:30:09|0.70592
20:30:11|0.70592
20:30:12|0.70592
20:30:13|0.70592
20:30:14|0.70592
20:30:15|0.70558
20:30:16|0.70558
20:30:17|0.70558
20:30:18|0.70545
20:30:20|0.70545
20:30:20|0.70545
20:30:23|0.70545
20:30:23|0.70545
20:30:25|0.70545
20:30:25|0.70545
20:30:27|0.70545
20:30:27|0.70545
20:30:28|0.70545
20:30:29|0.70545
20:30:31|0.70545
20:30:32|0.70545
20:30:33|0.70545
20:30:34|0.70545
20:30:35|0.70545
20:30:36|0.70545
20:30:37|0.70545
20:30:38|0.70545
20:30:39|0.70547
20:30:40|0.70547
20:30:41|0.70547
20:30:42|0.70547
20:30:43|0.70522
20:30:44|0.70522
20:30:45|0.70541
20:30:46|0.70541
20:30:47|0.70541
20:30:48|0.70541
20:30:49|0.70544
20:30:50|0.70513
20:30:51|0.70533
20:30:52|0.70533
20:30:53|0.70545
20:30:54|0.70545
20:30:55|0.70545
20:30:57|0.7051
20:30:57|0.70422
20:30:59|0.70466
20:31:01|0.70466
20:31:02|0.70447
20:31:03|0.70447
20:31:05|0.70447
20:31:06|0.70447
20:31:07|0.70496
20:31:08|0.70497
20:31:10|0.70544
20:31:11|0.70544
20:31:11|0.70544
20:31:13|0.70544
20:31:14|0.70544
20:31:14|0.70544
20:31:16|0.70544
20:31:16|0.70544
20:31:18|0.70544
20:31:18|0.7053
20:31:20|0.70538
20:31:21|0.70544
20:31:22|0.70544
20:31:24|0.706
20:31:26|0.70623
20:31:26|0.70623
20:31:28|0.70623
20:31:29|0.70623
20:31:30|0.70623
20:31:32|0.70623
20:31:33|0.70628
20:31:33|0.7066
20:31:35|0.7066
20:31:35|0.7066
20:31:38|0.7066
20:31:38|0.70695
20:31:39|0.70695
20:31:40|0.70695
20:31:41|0.70695
20:31:42|0.70695
20:31:43|0.70695
20:31:45|0.70708
20:31:46|0.70708
20:31:47|0.70708
20:31:48|0.70708
20:31:49|0.70708
20:31:51|0.70674
20:31:52|0.70674
20:31:52|0.70674
20:31:53|0.70674
20:31:54|0.70674
20:31:55|0.70674
20:31:57|0.70674
20:31:58|0.70674
20:31:58|0.70674
20:31:59|0.70674
20:32:01|0.70738
20:32:02|0.70738
20:32:03|0.70738
20:32:04|0.70738
20:32:05|0.70727
20:32:06|0.70727
20:32:07|0.70737
20:32:08|0.70737
20:32:09|0.70737
20:32:11|0.70737
20:32:13|0.70737
20:32:14|0.70731
20:32:15|0.70731
20:32:16|0.70731
20:32:17|0.70731
20:32:18|0.70731
20:32:19|0.70731
20:32:21|0.70731
20:32:23|0.70706
20:32:24|0.707
20:32:25|0.707
20:32:26|0.707
20:32:27|0.707
20:32:28|0.707
20:32:29|0.707
20:32:30|0.707
20:32:31|0.707
20:32:32|0.707
20:32:33|0.707
20:32:34|0.707
20:32:36|0.707
20:32:37|0.707
20:32:38|0.707
20:32:39|0.707
20:32:40|0.708
20:32:42|0.70822
20:32:42|0.70789
20:32:43|0.70789
20:32:44|0.70812
20:32:45|0.70788
20:32:46|0.70788
20:32:47|0.70788
20:32:48|0.70744
20:32:49|0.70736
20:32:51|0.70736
20:32:51|0.70736
20:32:52|0.70736
20:32:53|0.70736
20:32:55|0.70736
20:32:56|0.707
20:32:56|0.707
20:32:57|0.707
20:32:58|0.707
20:32:59|0.707
20:33:00|0.707
20:33:01|0.707
20:33:02|0.70673
20:33:03|0.70673
20:33:05|0.70673
20:33:05|0.70673
20:33:07|0.70659
20:33:07|0.70662
20:33:08|0.70662
20:33:10|0.70662
20:33:11|0.70634
20:33:13|0.70634
20:33:14|0.70634
20:33:14|0.70634
20:33:17|0.70634
20:33:17|0.70634
20:33:18|0.70634
20:33:19|0.70634
20:33:20|0.70634
20:33:22|0.70634
20:33:24|0.70634
20:33:26|0.70634
20:33:26|0.70634
20:33:27|0.70634
20:33:28|0.70698
20:33:30|0.70638
20:33:31|0.70638
20:33:32|0.70638
20:33:33|0.70654
20:33:34|0.70654
20:33:36|0.70654
20:33:37|0.70654
20:33:38|0.70654
20:33:39|0.70654
20:33:41|0.70654
20:33:42|0.70654
20:33:42|0.70654
20:33:44|0.70703
20:33:45|0.70705
20:33:46|0.70713
20:33:46|0.70713
20:33:47|0.70713
20:33:48|0.707
20:33:50|0.707
20:33:51|0.707
20:33:52|0.707
20:33:53|0.70697
20:33:53|0.70697
20:33:55|0.70697
20:33:56|0.70697
20:33:57|0.70697
20:33:58|0.70697
20:33:58|0.70697
20:34:00|0.70728
20:34:01|0.70728
20:34:03|0.70728
20:34:04|0.70728
20:34:05|0.70728
20:34:06|0.70728
20:34:07|0.70728
20:34:08|0.70728
20:34:09|0.70728
20:34:10|0.70728
20:34:11|0.70728
20:34:12|0.70728
20:34:13|0.70728
20:34:14|0.70655
20:34:15|0.70655
20:34:16|0.70655
20:34:17|0.70655
20:34:18|0.70655
20:34:19|0.70655
20:34:20|0.70655
20:34:21|0.70655
20:34:22|0.70655
20:34:23|0.70655
20:34:24|0.70655
20:34:26|0.70655
20:34:27|0.70655
20:34:29|0.70755
20:34:31|0.70755
20:34:32|0.70755
20:34:33|0.70755
20:34:34|0.70743
20:34:35|0.70743
20:34:37|0.70743
20:34:38|0.70743
20:34:39|0.70743
20:34:40|0.70743
20:34:41|0.70743
20:34:42|0.70743
20:34:43|0.70743
20:34:44|0.70743
20:34:45|0.70743
20:34:46|0.70743
20:34:47|0.70724
20:34:48|0.70724
20:34:49|0.70724
20:34:50|0.70724
20:34:51|0.70724
20:34:52|0.70724
20:34:53|0.70724
20:34:54|0.70724
20:34:55|0.70724
20:34:56|0.70724
20:34:57|0.70724
20:34:58|0.70724
20:34:59|0.70724
20:35:00|0.7067
20:35:01|0.70665
20:35:02|0.70665
20:35:03|0.70665
20:35:05|0.70665
20:35:05|0.70688
20:35:06|0.70617
20:35:07|0.70617
20:35:08|0.70617
20:35:10|0.70617
20:35:11|0.70617
20:35:12|0.70617
20:35:14|0.70617
20:35:14|0.70617
20:35:15|0.70617
20:35:16|0.70617
20:35:18|0.70617
20:35:18|0.70617
20:35:19|0.70617
20:35:20|0.70617
20:35:21|0.70617
20:35:23|0.70617
20:35:24|0.70598
20:35:25|0.70598
20:35:27|0.70598
20:35:28|0.70598
20:35:29|0.70598
20:35:30|0.70598
20:35:31|0.70598
20:35:33|0.70598
20:35:34|0.70598
20:35:35|0.70598
20:35:36|0.70598
20:35:37|0.70598
20:35:38|0.70539
20:35:39|0.70539
20:35:40|0.70539
20:35:41|0.70539
20:35:42|0.70539
20:35:43|0.70539
20:35:45|0.70539
20:35:46|0.70539
20:35:47|0.70539
20:35:48|0.70539
20:35:49|0.70539
20:35:49|0.70539
20:35:51|0.70539
20:35:52|0.70598
20:35:52|0.70598
20:35:54|0.70598
20:35:54|0.70598
20:35:56|0.70598
20:35:57|0.70598
20:35:57|0.70604
20:35:59|0.70604
20:35:59|0.70604
20:36:00|0.70604
20:36:02|0.70604
20:36:03|0.70604
20:36:04|0.70604
20:36:05|0.70604
20:36:06|0.70546
20:36:07|0.70598
20:36:08|0.70598
20:36:09|0.70598
20:36:10|0.70598
20:36:12|0.70551
20:36:13|0.70598
20:36:14|0.70598
20:36:15|0.70598
20:36:16|0.70598
20:36:17|0.70598
20:36:18|0.70604
20:36:19|0.70604
20:36:20|0.70604
20:36:21|0.70604
20:36:22|0.70604
20:36:24|0.70604
20:36:26|0.70604
20:36:27|0.70604
20:36:29|0.70604
20:36:30|0.70604
20:36:30|0.70604
20:36:32|0.70604
20:36:33|0.70604
20:36:34|0.70604
20:36:35|0.70604
20:36:36|0.70604
20:36:37|0.70604
20:36:39|0.70549
20:36:40|0.70549
20:36:42|0.70541
20:36:42|0.70541
20:36:43|0.70541
20:36:44|0.70541
20:36:45|0.70541
20:36:46|0.7055
20:36:47|0.7055
20:36:48|0.7055
20:36:49|0.7055
20:36:50|0.7055
20:36:51|0.70601
20:36:52|0.70601
20:36:54|0.70601
20:36:55|0.70601
20:36:56|0.70601
20:36:57|0.70601
20:36:58|0.70601
20:36:59|0.70601
20:37:00|0.70601
20:37:01|0.70601
20:37:03|0.70601
20:37:04|0.70601
20:37:05|0.7062
20:37:06|0.7062
20:37:07|0.7062
20:37:09|0.7062
20:37:10|0.7062
20:37:11|0.7062
20:37:12|0.7062
20:37:13|0.7062
20:37:14|0.7062
20:37:15|0.7062
20:37:16|0.7062
20:37:17|0.7062
20:37:18|0.7062
20:37:19|0.7062
20:37:20|0.7062
20:37:21|0.7062
20:37:22|0.7062
20:37:23|0.7062
20:37:24|0.7062
20:37:25|0.7062
20:37:27|0.7062
20:37:28|0.7062
20:37:29|0.7062
20:37:30|0.7062
20:37:31|0.7062
20:37:32|0.7062
20:37:33|0.7062
20:37:34|0.7062
20:37:35|0.7062
20:37:36|0.7062
20:37:37|0.70541
20:37:38|0.70541
20:37:40|0.70541
20:37:40|0.70541
20:37:41|0.70541
20:37:43|0.70658
20:37:44|0.70673
20:37:45|0.70673
20:37:45|0.70649
20:37:46|0.70649
20:37:48|0.70649
20:37:48|0.70649
20:37:50|0.70649
20:37:52|0.70649
20:37:52|0.70649
20:37:54|0.70649
20:37:55|0.70649
20:37:55|0.70649
20:37:57|0.70649
20:37:58|0.70649
20:37:59|0.70649
20:38:00|0.70649
20:38:00|0.70614
20:38:02|0.70614
20:38:03|0.70614
20:38:03|0.70614
20:38:06|0.70614
20:38:06|0.70596
20:38:08|0.70596
20:38:09|0.70596
20:38:09|0.70596
20:38:10|0.70596
20:38:12|0.70596
20:38:13|0.70596
20:38:14|0.70596
20:38:15|0.70596
20:38:16|0.70596
20:38:17|0.70596
20:38:18|0.70596
20:38:19|0.70596
20:38:20|0.70596
20:38:21|0.70596
20:38:22|0.70596
20:38:23|0.70596
20:38:24|0.70596
20:38:25|0.70596
20:38:27|0.70649
20:38:29|0.70649
20:38:29|0.70649
20:38:30|0.70649
20:38:31|0.70649
20:38:32|0.70649
20:38:33|0.70649
20:38:34|0.70649
20:38:35|0.70649
20:38:36|0.70649
20:38:37|0.70649
20:38:38|0.70649
20:38:40|0.70657
20:38:42|0.70672
20:38:42|0.70672
20:38:44|0.70672
20:38:45|0.70672
20:38:46|0.70672
20:38:47|0.70672
20:38:48|0.70669
20:38:49|0.707
20:38:50|0.707
20:38:51|0.707
20:38:52|0.707
20:38:53|0.707
20:38:54|0.707
20:38:55|0.707
20:38:56|0.707
20:38:57|0.707
20:38:58|0.707
20:38:59|0.70692
20:39:00|0.70692
20:39:01|0.70692
20:39:02|0.70692
20:39:04|0.70692
20:39:05|0.70692
20:39:06|0.70679
20:39:07|0.70679
20:39:08|0.70596
20:39:09|0.70596
20:39:11|0.70541
20:39:11|0.70542
20:39:12|0.70542
20:39:13|0.70548
20:39:14|0.70548
20:39:15|0.70548
20:39:16|0.70548
20:39:17|0.70548
20:39:18|0.70548
20:39:19|0.70548
20:39:20|0.70542
20:39:21|0.70542
20:39:22|0.70541
20:39:24|0.70541
20:39:25|0.70541
20:39:25|0.70528
20:39:27|0.70511
20:39:29|0.70529
20:39:30|0.70529
20:39:31|0.70529
20:39:32|0.70539
20:39:33|0.70539
20:39:35|0.70511
20:39:35|0.70511
20:39:36|0.705
20:39:37|0.705
20:39:39|0.705
20:39:40|0.705
20:39:41|0.70507
20:39:42|0.70528
20:39:43|0.70528
20:39:44|0.70528
20:39:45|0.70584
20:39:45|0.70584
20:39:46|0.70506
20:39:49|0.70506
20:39:50|0.70506
20:39:51|0.70506
20:39:52|0.70506
20:39:53|0.70506
20:39:55|0.70506
20:39:55|0.70555
20:39:57|0.70555
20:39:58|0.70555
20:39:59|0.70581
20:40:00|0.70581
20:40:00|0.70581
20:40:01|0.70581
20:40:03|0.70581
20:40:03|0.70581
20:40:05|0.70581
20:40:06|0.70574
20:40:08|0.70574
20:40:09|0.70574
20:40:10|0.70574
20:40:11|0.70574
20:40:12|0.70574
20:40:13|0.70574
20:40:14|0.70574
20:40:14|0.70574
20:40:17|0.70574
20:40:17|0.70574
20:40:19|0.70574
20:40:19|0.7048
20:40:20|0.7048
20:40:21|0.70471
20:40:23|0.70471
20:40:24|0.70471
20:40:24|0.70471
20:40:26|0.70471
20:40:27|0.70471
20:40:28|0.70469
20:40:29|0.70469
20:40:30|0.70469
20:40:31|0.70457
20:40:32|0.70457
20:40:34|0.70472
20:40:35|0.70472
20:40:36|0.70472
20:40:36|0.70427
20:40:37|0.704
20:40:39|0.70379
20:40:40|0.70379
20:40:42|0.70397
20:40:43|0.70397
20:40:44|0.70365
20:40:45|0.7037
20:40:47|0.7037
20:40:47|0.7037
20:40:49|0.70425
20:40:51|0.70426
20:40:52|0.70426
20:40:52|0.70426
20:40:54|0.70426
20:40:55|0.70426
20:40:56|0.70426
20:40:57|0.70426
20:40:58|0.70426
20:40:58|0.70426
20:41:00|0.70426
20:41:00|0.70426
20:41:01|0.70426
20:41:03|0.70426
20:41:04|0.70426
20:41:05|0.70431
20:41:06|0.70431
20:41:07|0.70431
20:41:07|0.70431
20:41:09|0.70431
20:41:10|0.70431
20:41:11|0.70431
20:41:12|0.70431
20:41:13|0.70431
20:41:14|0.70431
20:41:14|0.70431
20:41:16|0.70431
20:41:16|0.70431
20:41:18|0.70431
20:41:19|0.70431
20:41:20|0.70431
20:41:21|0.70431
20:41:22|0.70431
20:41:23|0.70389
20:41:23|0.7036
20:41:25|0.70351
20:41:26|0.70351
20:41:27|0.70351
20:41:28|0.70351
20:41:29|0.70428
20:41:30|0.70428
20:41:32|0.70405
20:41:33|0.70405
20:41:34|0.70405
20:41:35|0.70405
20:41:35|0.70412
20:41:37|0.70412
20:41:39|0.70412
20:41:40|0.70397
20:41:41|0.70397
20:41:42|0.70397
20:41:43|0.70397
20:41:44|0.70397
20:41:45|0.70397
20:41:45|0.70397
20:41:47|0.70397
20:41:48|0.70397
20:41:49|0.70397
20:41:50|0.70457
20:41:51|0.70457
20:41:52|0.70457
20:41:53|0.70457
20:41:53|0.70454
20:41:55|0.70454
20:41:56|0.70468
20:41:57|0.70502
20:41:59|0.70521
20:42:00|0.70521
20:42:01|0.70521
20:42:02|0.70548
20:42:03|0.70548
20:42:05|0.7055
20:42:06|0.7055
20:42:08|0.7055
20:42:08|0.70585
20:42:10|0.70585
20:42:11|0.70585
20:42:11|0.70585
20:42:13|0.70604
20:42:14|0.70604
20:42:15|0.70604
20:42:17|0.70604
20:42:19|0.70585
20:42:20|0.70585
20:42:21|0.70585
20:42:21|0.70585
20:42:22|0.70585
20:42:23|0.70585
20:42:25|0.70585
20:42:26|0.70585
20:42:28|0.70585
20:42:28|0.70585
20:42:30|0.70575
20:42:32|0.70575
20:42:33|0.70575
20:42:34|0.70567
20:42:35|0.70567
20:42:36|0.70567
20:42:37|0.70567
20:42:39|0.70575
20:42:40|0.70575
20:42:41|0.70575
20:42:42|0.70575
20:42:43|0.70575
20:42:44|0.70575
20:42:45|0.70575
20:42:46|0.70575
20:42:47|0.70575
20:42:48|0.70575
20:42:49|0.70575
20:42:50|0.70492
20:42:51|0.70492
20:42:52|0.70492
20:42:53|0.70492
20:42:54|0.70492
20:42:55|0.70492
20:42:56|0.70545
20:42:57|0.70545
20:42:58|0.70545
20:42:59|0.70545
20:43:00|0.70545
20:43:01|0.7053
20:43:02|0.7053
20:43:03|0.7053
20:43:04|0.70589
20:43:05|0.70589
20:43:06|0.70589
20:43:08|0.70525
20:43:10|0.70525
20:43:10|0.70525
20:43:11|0.70525
20:43:12|0.7047
20:43:13|0.7047
20:43:14|0.7047
20:43:15|0.7046
20:43:16|0.70479
20:43:17|0.70479
20:43:18|0.70478
20:43:19|0.70478
20:43:20|0.70478
20:43:22|0.70478
20:43:22|0.70478
20:43:23|0.70478
20:43:24|0.70478
20:43:25|0.70478
20:43:26|0.70478
20:43:27|0.70478
20:43:28|0.70478
20:43:29|0.70478
20:43:31|0.70478
20:43:33|0.70478
20:43:34|0.70478
20:43:35|0.70478
20:43:36|0.70478
20:43:37|0.70478
20:43:39|0.70478
20:43:40|0.70495
20:43:41|0.70495
20:43:42|0.70495
20:43:43|0.70495
20:43:44|0.70495
20:43:46|0.70495
20:43:47|0.70499
20:43:49|0.70499
20:43:50|0.70499
20:43:51|0.70499
20:43:52|0.70499
20:43:53|0.70499
20:43:54|0.70499
20:43:55|0.70499
20:43:56|0.70499
20:43:57|0.70499
20:43:58|0.70499
20:43:59|0.70499
20:44:00|0.70499
20:44:01|0.70552
20:44:02|0.70552
20:44:03|0.70552
20:44:04|0.70552
20:44:05|0.70518
20:44:06|0.70518
20:44:07|0.70518
20:44:08|0.70518
20:44:09|0.70518
20:44:10|0.70518
20:44:11|0.70518
20:44:12|0.70518
20:44:13|0.70518
20:44:14|0.70518
20:44:15|0.70518
20:44:16|0.70541
20:44:17|0.70541
20:44:18|0.70541
20:44:19|0.70541
20:44:20|0.70518
20:44:21|0.70518
20:44:23|0.70518
20:44:23|0.70518
20:44:24|0.70518
20:44:26|0.70518
20:44:27|0.70518
20:44:28|0.70518
20:44:28|0.70518
20:44:30|0.70518
20:44:30|0.70518
20:44:33|0.70518
20:44:34|0.70518
20:44:35|0.70518
20:44:36|0.70518
20:44:38|0.70518
20:44:40|0.70518
20:44:40|0.70518
20:44:41|0.70518
20:44:42|0.70518
20:44:43|0.70518
20:44:44|0.70518
20:44:45|0.70518
20:44:46|0.70518
20:44:47|0.70518
20:44:48|0.70518
20:44:49|0.70518
20:44:51|0.70559
20:44:52|0.70559
20:44:53|0.70559
20:44:54|0.70559
20:44:55|0.70559
20:44:56|0.70559
20:44:57|0.70559
20:44:58|0.70559
20:44:59|0.70559
20:45:00|0.70559
20:45:01|0.70559
20:45:02|0.70559
20:45:03|0.70559
20:45:05|0.706
20:45:05|0.70609
20:45:07|0.70612
20:45:08|0.70593
20:45:09|0.70538
20:45:10|0.70538
20:45:11|0.70574
20:45:12|0.70574
20:45:13|0.70574
20:45:14|0.70574
20:45:15|0.70574
20:45:16|0.70574
20:45:17|0.70574
20:45:18|0.70501
20:45:19|0.70495
20:45:20|0.70495
20:45:21|0.70495
20:45:22|0.70495
20:45:23|0.70495
20:45:24|0.70495
20:45:25|0.70504
20:45:26|0.70504
20:45:27|0.70504
20:45:28|0.70504
20:45:29|0.70504
20:45:30|0.70504
20:45:31|0.70481
20:45:32|0.70495
20:45:34|0.7048
20:45:35|0.7048
20:45:37|0.70479
20:45:38|0.70479
20:45:40|0.70479
20:45:41|0.70479
20:45:42|0.70479
20:45:44|0.70479
20:45:44|0.70479
20:45:46|0.70479
20:45:46|0.70479
20:45:48|0.70479
20:45:48|0.70544
20:45:50|0.70544
20:45:51|0.70544
20:45:52|0.70544
20:45:52|0.70544
20:45:53|0.70544
20:45:55|0.70544
20:45:56|0.70544
20:45:57|0.70564
20:45:58|0.70564
20:45:59|0.70564
20:46:01|0.70576
20:46:02|0.70573
20:46:03|0.70573
20:46:04|0.70583
20:46:05|0.70559
20:46:06|0.70559
20:46:07|0.70559
20:46:07|0.70598
20:46:08|0.70598
20:46:10|0.70598
20:46:11|0.70598
20:46:12|0.70598
20:46:13|0.70598
20:46:14|0.70598
20:46:15|0.70598
20:46:16|0.70598
20:46:17|0.706
20:46:18|0.706
20:46:19|0.706
20:46:20|0.706
20:46:21|0.70592
20:46:22|0.70592
20:46:23|0.70592
20:46:24|0.70592
20:46:25|0.70592
20:46:26|0.70592
20:46:27|0.70592
20:46:28|0.70593
20:46:29|0.70593
20:46:30|0.70593
20:46:31|0.706
20:46:32|0.706
20:46:33|0.70612
20:46:35|0.70612
20:46:37|0.70622
20:46:37|0.70622
20:46:39|0.70601
20:46:40|0.70601
20:46:42|0.70601
20:46:43|0.70601
20:46:43|0.70601
20:46:45|0.70601
20:46:46|0.70601
20:46:47|0.70601
20:46:48|0.70597
20:46:49|0.70597
20:46:50|0.70597
20:46:51|0.70597
20:46:52|0.70597
20:46:53|0.70584
20:46:54|0.70584
20:46:55|0.70637
20:46:56|0.70637
20:46:57|0.70637
20:46:58|0.70637
20:46:59|0.70637
20:47:00|0.70637
20:47:01|0.70637
20:47:02|0.70637
20:47:03|0.70637
20:47:04|0.70637
20:47:05|0.70637
20:47:06|0.70637
20:47:07|0.70632
20:47:08|0.70632
20:47:09|0.70632
20:47:10|0.70632
20:47:11|0.70576
20:47:12|0.70576
20:47:13|0.70576
20:47:14|0.70576
20:47:16|0.70619
20:47:17|0.70619
20:47:18|0.70619
20:47:19|0.70619
20:47:21|0.70619
20:47:22|0.70633
20:47:23|0.70633
20:47:23|0.70633
20:47:24|0.70633
20:47:27|0.70613
20:47:27|0.70613
20:47:28|0.70616
20:47:30|0.70616
20:47:31|0.70635
20:47:32|0.70635
20:47:33|0.70615
20:47:34|0.70615
20:47:36|0.70615
20:47:38|0.70615
20:47:39|0.70631
20:47:40|0.70631
20:47:42|0.70595
20:47:43|0.70595
20:47:44|0.70595
20:47:45|0.70595
20:47:46|0.70595
20:47:47|0.70595
20:47:49|0.70595
20:47:49|0.70595
20:47:51|0.70595
20:47:52|0.70595
20:47:54|0.70595
20:47:54|0.70595
20:47:55|0.70595
20:47:57|0.70595
20:47:58|0.70595
20:47:59|0.70595
20:48:00|0.70595
20:48:02|0.70595
20:48:03|0.70595
20:48:04|0.70595
20:48:06|0.70595
20:48:07|0.70542
20:48:08|0.70542
20:48:09|0.70542
20:48:10|0.70542
20:48:12|0.70542
20:48:12|0.70542
20:48:15|0.70489
20:48:15|0.70479
20:48:16|0.70479
20:48:18|0.70479
20:48:18|0.70479
20:48:19|0.70479
20:48:20|0.70479
20:48:21|0.705
20:48:22|0.705
20:48:23|0.705
20:48:24|0.705
20:48:25|0.705
20:48:26|0.705
20:48:27|0.705
20:48:28|0.705
20:48:29|0.70479
20:48:30|0.70479
20:48:31|0.70479
20:48:32|0.70479
20:48:33|0.70479
20:48:34|0.70479
20:48:36|0.70479
20:48:38|0.70477
20:48:39|0.70477
20:48:40|0.70477
20:48:40|0.70477
20:48:43|0.70477
20:48:44|0.70477
20:48:45|0.70474
20:48:47|0.705
20:48:47|0.705
20:48:49|0.705
20:48:49|0.705
20:48:51|0.70506
20:48:51|0.70506
20:48:53|0.70506
20:48:53|0.70506
20:48:54|0.70506
20:48:55|0.70529
20:48:57|0.70529
20:48:59|0.70519
20:48:59|0.70519
20:49:00|0.70547
20:49:01|0.70547
20:49:02|0.70547
20:49:03|0.70547
20:49:05|0.70547
20:49:06|0.70547
20:49:07|0.70547
20:49:08|0.70547
20:49:10|0.70475
20:49:11|0.70475
20:49:12|0.70475
20:49:13|0.70475
20:49:13|0.70475
20:49:15|0.70475
20:49:16|0.70475
20:49:17|0.70475
20:49:18|0.70484
20:49:19|0.70484
20:49:20|0.70484
20:49:21|0.70484
20:49:22|0.70484
20:49:23|0.70484
20:49:24|0.70484
20:49:25|0.70484
20:49:26|0.70484
20:49:27|0.70484
20:49:28|0.70484
20:49:29|0.70484
20:49:30|0.70484
20:49:31|0.70484
20:49:33|0.70484
20:49:34|0.70497
20:49:35|0.70499
20:49:36|0.70499
20:49:38|0.70475
20:49:39|0.70475
20:49:40|0.70475
20:49:42|0.70475
20:49:43|0.7049
20:49:45|0.705
20:49:46|0.705
20:49:47|0.705
20:49:48|0.705
20:49:49|0.705
20:49:50|0.705
20:49:51|0.705
20:49:52|0.70489
20:49:53|0.70503
20:49:54|0.70503
20:49:55|0.70503
20:49:56|0.70503
20:49:58|0.70503
20:49:59|0.70503
20:49:59|0.70503
20:50:00|0.70503
20:50:02|0.70503
20:50:02|0.70515
20:50:05|0.70475
20:50:05|0.70475
20:50:06|0.70475
20:50:08|0.70475
20:50:08|0.70475
20:50:10|0.70475
20:50:11|0.70475
20:50:12|0.70475
20:50:13|0.70475
20:50:14|0.70475
20:50:15|0.70488
20:50:16|0.70488
20:50:17|0.70488
20:50:18|0.70488
20:50:19|0.70488
20:50:20|0.70488
20:50:21|0.70512
20:50:22|0.70512
20:50:23|0.70574
20:50:24|0.70574
20:50:25|0.70593
20:50:26|0.70604
20:50:27|0.70604
20:50:28|0.70604
20:50:29|0.70604
20:50:30|0.70604
20:50:31|0.70604
20:50:32|0.70604
20:50:33|0.70604
20:50:34|0.70604
20:50:35|0.70604
20:50:36|0.70604
20:50:37|0.70604
20:50:39|0.70604
20:50:39|0.70604
20:50:40|0.70604
20:50:41|0.70604
20:50:42|0.70652
20:50:43|0.70641
20:50:45|0.70641
20:50:46|0.70613
20:50:47|0.70609
20:50:48|0.70609
20:50:49|0.70609
20:50:50|0.70609
20:50:51|0.70609
20:50:52|0.70609
20:50:53|0.70609
20:50:54|0.70609
20:50:55|0.70598
20:50:57|0.70598
20:50:58|0.70569
20:50:59|0.70569
20:51:00|0.70569
20:51:01|0.70569
20:51:02|0.70577
20:51:03|0.70567
20:51:04|0.70567
20:51:05|0.70567
20:51:06|0.70567
20:51:07|0.70567
20:51:08|0.70567
20:51:09|0.70567
20:51:10|0.70567
20:51:11|0.70567
20:51:12|0.70567
20:51:14|0.70567
20:51:15|0.70595
20:51:16|0.70595
20:51:17|0.70595
20:51:18|0.70595
20:51:19|0.70595
20:51:20|0.70595
20:51:21|0.70595
20:51:22|0.70595
20:51:24|0.70557
20:51:24|0.70557
20:51:26|0.70557
20:51:27|0.70557
20:51:27|0.70557
20:51:29|0.70566
20:51:30|0.70562
20:51:30|0.70562
20:51:31|0.70562
20:51:32|0.70562
20:51:34|0.70562
20:51:34|0.70562
20:51:35|0.70562
20:51:36|0.70562
20:51:37|0.70562
20:51:38|0.70562
20:51:39|0.70562
20:51:41|0.70562
20:51:42|0.70555
20:51:44|0.70562
20:51:46|0.70529
20:51:47|0.70517
20:51:48|0.70501
20:51:49|0.705
20:51:50|0.705
20:51:51|0.705
20:51:52|0.705
20:51:53|0.705
20:51:54|0.70517
20:51:55|0.70517
20:51:56|0.705
20:51:57|0.705
20:51:58|0.705
20:51:59|0.705
20:52:01|0.705
20:52:03|0.705
20:52:03|0.705
20:52:04|0.705
20:52:05|0.705
20:52:07|0.705
20:52:08|0.705
20:52:09|0.705
20:52:10|0.70503
20:52:11|0.70503
20:52:13|0.70503
20:52:13|0.70503
20:52:14|0.70503
20:52:15|0.70503
20:52:16|0.70503
20:52:18|0.70503
20:52:19|0.70503
20:52:19|0.70503
20:52:20|0.70503
20:52:22|0.70503
20:52:22|0.70577
20:52:24|0.70577
20:52:25|0.70577
20:52:25|0.706
20:52:27|0.706
20:52:28|0.70617
20:52:29|0.70617
20:52:30|0.70617
20:52:31|0.70617
20:52:32|0.706
20:52:32|0.706
20:52:33|0.706
20:52:35|0.706
20:52:35|0.706
20:52:36|0.706
20:52:38|0.706
20:52:38|0.70617
20:52:39|0.70617
20:52:40|0.70617
20:52:41|0.70617
20:52:43|0.70617
20:52:44|0.70617
20:52:46|0.70581
20:52:47|0.70581
20:52:48|0.70581
20:52:50|0.70581
20:52:51|0.70581
20:52:51|0.70581
20:52:53|0.70581
20:52:54|0.70581
20:52:55|0.70581
20:52:56|0.70581
20:52:57|0.70581
20:52:58|0.70581
20:52:59|0.70581
20:53:00|0.70581
20:53:01|0.70581
20:53:02|0.70581
20:53:03|0.70581
20:53:04|0.70581
20:53:05|0.70581
20:53:06|0.70581
20:53:07|0.70581
20:53:08|0.70581
20:53:09|0.70581
20:53:10|0.70581
20:53:11|0.70581
20:53:12|0.70581
20:53:13|0.70581
20:53:14|0.70581
20:53:15|0.70581
20:53:16|0.70581
20:53:17|0.70581
20:53:18|0.70581
20:53:19|0.70581
20:53:20|0.70581
20:53:21|0.70581
20:53:23|0.70581
20:53:23|0.70581
20:53:25|0.70581
20:53:25|0.70581
20:53:27|0.70581
20:53:28|0.70581
20:53:28|0.70581
20:53:30|0.70581
20:53:31|0.70581
20:53:32|0.70581
20:53:33|0.70581
20:53:34|0.70581
20:53:35|0.70526
20:53:36|0.70526
20:53:37|0.70526
20:53:38|0.70526
20:53:39|0.70526
20:53:41|0.70526
20:53:43|0.70579
20:53:44|0.70579
20:53:45|0.70579
20:53:46|0.70579
20:53:47|0.70579
20:53:49|0.70579
20:53:50|0.70579
20:53:51|0.70579
20:53:52|0.70579
20:53:52|0.70579
20:53:55|0.70579
20:53:55|0.70579
20:53:56|0.70579
20:53:58|0.7055
20:53:59|0.7055
20:54:00|0.7055
20:54:02|0.70502
20:54:03|0.70502
20:54:04|0.70502
20:54:05|0.70502
20:54:06|0.70517
20:54:06|0.70502
20:54:08|0.70502
20:54:09|0.70502
20:54:10|0.70502
20:54:11|0.70502
20:54:13|0.70502
20:54:14|0.70502
20:54:15|0.70502
20:54:15|0.70502
20:54:17|0.70502
20:54:18|0.70502
20:54:19|0.70502
20:54:19|0.70502
20:54:21|0.70502
20:54:23|0.70504
20:54:23|0.70504
20:54:24|0.70551
20:54:25|0.70551
20:54:26|0.70551
20:54:27|0.70551
20:54:29|0.70551
20:54:29|0.70551
20:54:30|0.70543
20:54:31|0.70543
20:54:33|0.70543
20:54:33|0.70543
20:54:34|0.70543
20:54:35|0.70543
20:54:36|0.70543
20:54:37|0.70543
20:54:38|0.70543
20:54:39|0.70543
20:54:40|0.70543
20:54:42|0.70501
20:54:44|0.70524
20:54:45|0.70502
20:54:47|0.70535
20:54:47|0.70535
20:54:48|0.70535
20:54:49|0.70535
20:54:50|0.70501
20:54:51|0.70502
20:54:53|0.70501
20:54:55|0.705
20:54:55|0.705
20:54:56|0.705
20:54:58|0.705
20:54:59|0.705
20:54:59|0.705
20:55:01|0.70498
20:55:01|0.70492
20:55:02|0.70479
20:55:04|0.70447
20:55:04|0.704
20:55:06|0.70445
20:55:06|0.70445
20:55:08|0.70465
20:55:09|0.70474
20:55:09|0.70475
20:55:11|0.70475
20:55:12|0.70475
20:55:13|0.70475
20:55:14|0.7047
20:55:15|0.70444
20:55:16|0.70415
20:55:17|0.70415
20:55:18|0.70401
20:55:19|0.70433
20:55:20|0.704
20:55:21|0.70394
20:55:22|0.70394
20:55:23|0.70357
20:55:24|0.70357
20:55:25|0.70334
20:55:26|0.70347
20:55:27|0.70363
20:55:28|0.70409
20:55:29|0.70409
20:55:30|0.70409
20:55:31|0.70409
20:55:32|0.70409
20:55:33|0.70409
20:55:34|0.70411
20:55:35|0.70411
20:55:36|0.70411
20:55:37|0.70411
20:55:38|0.70411
20:55:39|0.70411
20:55:40|0.70411
20:55:41|0.70411
20:55:42|0.70411
20:55:44|0.70411
20:55:46|0.70409
20:55:46|0.70409
20:55:48|0.70409
20:55:50|0.70433
20:55:50|0.70433
20:55:51|0.70433
20:55:53|0.70433
20:55:54|0.70433
20:55:55|0.70433
20:55:57|0.70404
20:55:57|0.70404
20:55:58|0.70404
20:55:59|0.70404
20:56:00|0.704
20:56:02|0.704
20:56:03|0.704
20:56:03|0.704
20:56:06|0.70402
20:56:06|0.70402
20:56:07|0.70402
20:56:08|0.70353
20:56:09|0.70353
20:56:10|0.70353
20:56:12|0.70353
20:56:12|0.70353
20:56:14|0.70353
20:56:16|0.70339
20:56:17|0.70339
20:56:18|0.70326
20:56:19|0.70318
20:56:19|0.70352
20:56:21|0.70352
20:56:22|0.70339
20:56:22|0.7031
20:56:24|0.70303
20:56:24|0.7027
20:56:26|0.7027
20:56:27|0.7027
20:56:28|0.7027
20:56:29|0.7027
20:56:30|0.70274
20:56:31|0.70264
20:56:32|0.70264
20:56:33|0.70264
20:56:34|0.70264
20:56:36|0.70264
20:56:37|0.70259
20:56:39|0.70259
20:56:40|0.70259
20:56:41|0.70259
20:56:41|0.70259
20:56:42|0.70259
20:56:44|0.70259
20:56:45|0.70263
20:56:46|0.70262
20:56:47|0.70262
20:56:48|0.70262
20:56:49|0.70262
20:56:51|0.70259
20:56:52|0.70259
20:56:53|0.70259
20:56:54|0.70259
20:56:55|0.70263
20:56:57|0.70263
20:56:58|0.70263
20:56:59|0.70263
20:57:00|0.70263
20:57:01|0.70255
20:57:02|0.70235
20:57:03|0.70235
20:57:04|0.70235
20:57:05|0.70235
20:57:07|0.70212
20:57:07|0.70212
20:57:08|0.70212
20:57:09|0.70212
20:57:11|0.7023
20:57:12|0.70307
20:57:13|0.70308
20:57:14|0.70308
20:57:15|0.70308
20:57:16|0.70308
20:57:17|0.70308
20:57:19|0.70308
20:57:20|0.70308
20:57:20|0.70308
20:57:21|0.70229
20:57:22|0.70229
20:57:23|0.70229
20:57:24|0.70229
20:57:25|0.70223
20:57:27|0.70247
20:57:28|0.70247
20:57:28|0.70247
20:57:29|0.70247
20:57:30|0.70254
20:57:32|0.70254
20:57:33|0.70254
20:57:34|0.70236
20:57:35|0.70236
20:57:35|0.70236
20:57:36|0.70236
20:57:38|0.70236
20:57:39|0.70345
20:57:40|0.70305
20:57:41|0.70305
20:57:42|0.70305
20:57:43|0.70305
20:57:44|0.70305
20:57:46|0.70305
20:57:47|0.70305
20:57:48|0.70341
20:57:49|0.70341
20:57:50|0.70341
20:57:51|0.70341
20:57:52|0.70341
20:57:53|0.70341
20:57:54|0.70341
20:57:55|0.70341
20:57:57|0.70341
20:57:58|0.70341
20:58:00|0.70341
20:58:01|0.70341
20:58:03|0.70341
20:58:04|0.70341
20:58:05|0.70341
20:58:05|0.70341
20:58:06|0.70341
20:58:08|0.70341
20:58:09|0.70341
20:58:09|0.70341
20:58:11|0.70341
20:58:12|0.70341
20:58:13|0.70341
20:58:14|0.70341
20:58:15|0.70341
20:58:15|0.70296
20:58:16|0.70306
20:58:18|0.70306
20:58:18|0.70306
20:58:19|0.70306
20:58:20|0.70341
20:58:21|0.70357
20:58:23|0.70343
20:58:23|0.70343
20:58:24|0.70343
20:58:25|0.70343
20:58:26|0.70343
20:58:27|0.70343
20:58:29|0.70343
20:58:30|0.70343
20:58:32|0.70343
20:58:33|0.7037
20:58:34|0.70395
20:58:35|0.70429
20:58:36|0.70447
20:58:37|0.70447
20:58:37|0.70447
20:58:39|0.70447
20:58:40|0.70432
20:58:42|0.70404
20:58:43|0.70404
20:58:43|0.70404
20:58:44|0.70404
20:58:47|0.70363
20:58:47|0.70363
20:58:49|0.70363
20:58:50|0.70363
20:58:51|0.70363
20:58:52|0.70363
20:58:54|0.70363
20:58:54|0.70363
20:58:56|0.70363
20:58:57|0.70363
20:58:58|0.70363
20:58:59|0.70363
20:59:01|0.70363
20:59:02|0.70363
20:59:03|0.70363
20:59:05|0.70363
20:59:05|0.70363
20:59:07|0.70329
20:59:08|0.70329
20:59:09|0.70298
20:59:10|0.70298
20:59:11|0.70298
20:59:12|0.70298
20:59:13|0.70298
20:59:14|0.70298
20:59:15|0.70298
20:59:16|0.70298
20:59:17|0.70298
20:59:18|0.70298
20:59:19|0.70298
20:59:20|0.70298
20:59:21|0.70298
20:59:22|0.70298
20:59:23|0.70298
20:59:24|0.70298
20:59:25|0.70298
20:59:26|0.70298
20:59:27|0.70298
20:59:29|0.7034
20:59:29|0.7034
20:59:30|0.7034
20:59:32|0.7034
20:59:32|0.7034
20:59:34|0.7034
20:59:34|0.7034
20:59:35|0.7034
20:59:36|0.7034
20:59:37|0.7034
20:59:38|0.7034
20:59:39|0.7034
20:59:40|0.7034
20:59:41|0.70286
20:59:43|0.70286
20:59:44|0.70273
20:59:45|0.70239
20:59:46|0.70233
20:59:47|0.70233
20:59:47|0.70233
20:59:48|0.70233
20:59:50|0.70228
20:59:52|0.70219
20:59:53|0.70219
20:59:53|0.70219
20:59:55|0.70218
20:59:57|0.70255
20:59:57|0.70255
20:59:58|0.70255
20:59:59|0.70255
21:00:02|0.70255
21:00:03|0.70255
21:00:03|0.70255
21:00:05|0.70255
21:00:07|0.702
21:00:08|0.70187
21:00:09|0.70216
21:00:10|0.70113
21:00:11|0.7009
21:00:12|0.70064
21:00:13|0.7002
21:00:14|0.70075
21:00:16|0.70105
21:00:16|0.70105
21:00:17|0.69933
21:00:19|0.69747
21:00:20|0.69896
21:00:21|0.69577
21:00:22|0.69345
21:00:23|0.69463
21:00:24|0.69507
21:00:25|0.69603
21:00:26|0.69568
21:00:27|0.696
21:00:29|0.69603
21:00:30|0.69637
21:00:31|0.69637
21:00:32|0.69637
21:00:33|0.69657
21:00:35|0.69699
21:00:35|0.69718
21:00:36|0.69747
21:00:37|0.69766
21:00:38|0.69836
21:00:41|0.69793
21:00:41|0.69844
21:00:42|0.69859
21:00:43|0.69871
21:00:44|0.69878
21:00:45|0.69871
21:00:46|0.69789
21:00:47|0.69789
21:00:48|0.69789
21:00:50|0.6988
21:00:51|0.69874
21:00:53|0.69874
21:00:55|0.69874
21:00:56|0.69784
21:00:56|0.69795
21:00:58|0.69752
21:00:59|0.69794
21:01:00|0.69796
21:01:01|0.69796
21:01:02|0.69796
21:01:03|0.69796
21:01:04|0.69796
21:01:05|0.69796
21:01:06|0.69773
21:01:07|0.6987
21:01:08|0.69895
21:01:09|0.69895
21:01:10|0.69895
21:01:11|0.69895
21:01:12|0.69895
21:01:13|0.69895
21:01:14|0.69877
21:01:15|0.69877
21:01:16|0.69877
21:01:17|0.69915
21:01:18|0.69895
21:01:19|0.69938
21:01:20|0.69938
21:01:21|0.69938
21:01:22|0.69938
21:01:23|0.69938
21:01:24|0.69972
21:01:25|0.69972
21:01:26|0.69951
21:01:27|0.69951
21:01:28|0.69951
21:01:29|0.69951
21:01:30|0.69951
21:01:31|0.69951
21:01:32|0.69962
21:01:33|0.69962
21:01:34|0.69962
21:01:35|0.69962
21:01:37|0.69962
21:01:38|0.69919
21:01:39|0.69919
21:01:40|0.69951
21:01:41|0.69951
21:01:42|0.69951
21:01:43|0.69951
21:01:44|0.69909
21:01:45|0.69909
21:01:46|0.69952
21:01:47|0.69952
21:01:48|0.69952
21:01:50|0.69952
21:01:50|0.69952
21:01:53|0.69935
21:01:53|0.69935
21:01:55|0.69925
21:01:56|0.69925
21:01:58|0.69882
21:01:58|0.69882
21:02:00|0.69852
21:02:02|0.69852
21:02:03|0.69896
21:02:04|0.69896
21:02:05|0.69896
21:02:06|0.69894
21:02:07|0.69922
21:02:08|0.69922
21:02:09|0.69941
21:02:10|0.69978
21:02:11|0.69978
21:02:12|0.69978
21:02:13|0.69978
21:02:14|0.69978
21:02:16|0.69897
21:02:17|0.69897
21:02:18|0.69944
21:02:19|0.69944
21:02:20|0.69944
21:02:20|0.69944
21:02:22|0.69943
21:02:23|0.69943
21:02:24|0.69943
21:02:25|0.69943
21:02:26|0.69943
21:02:27|0.69943
21:02:28|0.69943
21:02:29|0.69909
21:02:29|0.69909
21:02:31|0.69975
21:02:31|0.69891
21:02:33|0.69891
21:02:34|0.69891
21:02:35|0.69979
21:02:35|0.69979
21:02:38|0.69979
21:02:38|0.69979
21:02:39|0.69979
21:02:40|0.69983
21:02:41|0.69983
21:02:42|0.69983
21:02:43|0.69983
21:02:44|0.69983
21:02:45|0.69983
21:02:46|0.69983
21:02:47|0.69983
21:02:48|0.69983
21:02:50|0.69983
21:02:52|0.69979
21:02:53|0.69979
21:02:55|0.69979
21:02:56|0.69979
21:02:57|0.69979
21:02:58|0.69979
21:02:59|0.69931
21:03:00|0.69931
21:03:01|0.69923
21:03:02|0.69923
21:03:04|0.69923
21:03:06|0.69886
21:03:07|0.69945
21:03:08|0.69945
21:03:09|0.69945
21:03:10|0.69884
21:03:11|0.69884
21:03:12|0.69884
21:03:13|0.69859
21:03:15|0.6989
21:03:16|0.6989
21:03:17|0.6989
21:03:18|0.6989
21:03:19|0.6989
21:03:20|0.69818
21:03:21|0.6979
21:03:21|0.69779
21:03:22|0.69779
21:03:24|0.69718
21:03:24|0.6977
21:03:26|0.6977
21:03:27|0.6977
21:03:28|0.69686
21:03:29|0.69686
21:03:30|0.69686
21:03:31|0.69683
21:03:32|0.69683
21:03:33|0.69683
21:03:34|0.69683
21:03:35|0.69712
21:03:36|0.69724
21:03:37|0.69679
21:03:38|0.69679
21:03:39|0.69679
21:03:40|0.69679
21:03:41|0.69679
21:03:42|0.69679
21:03:43|0.69679
21:03:44|0.69693
21:03:45|0.69693
21:03:46|0.69693
21:03:47|0.69693
21:03:48|0.69693
21:03:49|0.69693
21:03:50|0.69693
21:03:52|0.69642
21:03:54|0.69478
21:03:55|0.69526
21:03:56|0.69526
21:03:57|0.69489
21:03:58|0.69537
21:03:59|0.69537
21:04:00|0.69536
21:04:01|0.69536
21:04:03|0.69559
21:04:03|0.69559
21:04:05|0.69559
21:04:06|0.69496
21:04:08|0.69489
21:04:09|0.69489
21:04:10|0.69489
21:04:11|0.69464
21:04:12|0.6945
21:04:13|0.69455
21:04:14|0.69444
21:04:15|0.69444
21:04:16|0.69444
21:04:17|0.69456
21:04:18|0.69456
21:04:19|0.6945
21:04:20|0.6945
21:04:21|0.69467
21:04:22|0.69491
21:04:23|0.69491
21:04:24|0.6945
21:04:25|0.6945
21:04:26|0.6945
21:04:27|0.6945
21:04:28|0.6945
21:04:29|0.6945
21:04:30|0.6945
21:04:31|0.6945
21:04:32|0.6945
21:04:34|0.6948
21:04:34|0.6948
21:04:36|0.69514
21:04:37|0.69515
21:04:37|0.69531
21:04:39|0.69531
21:04:41|0.69531
21:04:41|0.69584
21:04:42|0.69593
21:04:43|0.69515
21:04:44|0.69515
21:04:46|0.69551
21:04:46|0.69551
21:04:47|0.6945
21:04:48|0.69434
21:04:49|0.69431
21:04:51|0.69431
21:04:51|0.69431
21:04:52|0.69431
21:04:53|0.69431
21:04:54|0.69438
21:04:56|0.69438
21:04:57|0.69438
21:04:59|0.69458
21:05:00|0.69458
21:05:02|0.69458
21:05:02|0.69458
21:05:04|0.69458
21:05:06|0.69458
21:05:08|0.69458
21:05:09|0.69458
21:05:10|0.69458
21:05:11|0.69458
21:05:12|0.69458
21:05:13|0.69458
21:05:14|0.69458
21:05:15|0.69458
21:05:16|0.69458
21:05:17|0.69458
21:05:18|0.69458
21:05:20|0.69458
21:05:21|0.69458
21:05:22|0.69495
21:05:23|0.69495
21:05:23|0.69495
21:05:25|0.69495
21:05:26|0.695
21:05:27|0.69511
21:05:27|0.69511
21:05:28|0.69489
21:05:30|0.69489
21:05:30|0.69469
21:05:32|0.69465
21:05:33|0.69485
21:05:34|0.69488
21:05:35|0.69488
21:05:36|0.69488
21:05:37|0.69488
21:05:37|0.69488
21:05:39|0.69488
21:05:39|0.69489
21:05:41|0.69489
21:05:42|0.69458
21:05:43|0.69458
21:05:44|0.6945
21:05:44|0.69428
21:05:46|0.69428
21:05:47|0.69423
21:05:48|0.69423
21:05:48|0.69423
21:05:49|0.69423
21:05:51|0.69423
21:05:51|0.69458
21:05:53|0.69458
21:05:54|0.69501
21:05:56|0.69501
21:05:57|0.69489
21:05:59|0.69489
21:05:59|0.69489
21:06:00|0.6954
21:06:02|0.69577
21:06:03|0.69508
21:06:04|0.69506
21:06:05|0.69506
21:06:07|0.69543
21:06:08|0.69543
21:06:10|0.69543
21:06:11|0.69552
21:06:12|0.69552
21:06:14|0.69552
21:06:15|0.69552
21:06:16|0.69552
21:06:17|0.69495
21:06:19|0.6949
21:06:19|0.69507
21:06:20|0.69507
21:06:21|0.69507
21:06:22|0.69515
21:06:23|0.69515
21:06:24|0.69515
21:06:26|0.69515
21:06:26|0.69515
21:06:27|0.69515
21:06:28|0.69555
21:06:30|0.69555
21:06:31|0.6956
21:06:32|0.6961
21:06:33|0.69611
21:06:34|0.69611
21:06:35|0.69648
21:06:36|0.69648
21:06:37|0.69648
21:06:38|0.69648
21:06:38|0.69648
21:06:40|0.6968
21:06:41|0.69684
21:06:42|0.69697
21:06:43|0.69697
21:06:44|0.69698
21:06:45|0.69698
21:06:46|0.69662
21:06:47|0.69662
21:06:48|0.69715
21:06:49|0.69715
21:06:50|0.697
21:06:50|0.697
21:06:52|0.69688
21:06:53|0.69688
21:06:55|0.69688
21:06:55|0.69688
21:06:57|0.69664
21:06:58|0.69688
21:06:59|0.69644
21:07:00|0.69688
21:07:02|0.69688
21:07:02|0.69688
21:07:04|0.69687
21:07:05|0.69687
21:07:07|0.69687
21:07:08|0.69687
21:07:09|0.69687
21:07:10|0.69687
21:07:11|0.69687
21:07:13|0.69687
21:07:15|0.69687
21:07:15|0.69687
21:07:16|0.69687
21:07:17|0.69687
21:07:18|0.69687
21:07:19|0.69688
21:07:20|0.69688
21:07:22|0.69687
21:07:23|0.69688
21:07:24|0.69688
21:07:25|0.69688
21:07:26|0.69688
21:07:27|0.69402
21:07:28|0.69363
21:07:29|0.69364
21:07:30|0.69327
21:07:31|0.69327
21:07:32|0.69309
21:07:33|0.693
21:07:33|0.69301
21:07:35|0.69285
21:07:36|0.69253
21:07:37|0.69253
21:07:38|0.69347
21:07:39|0.69293
21:07:40|0.69293
21:07:41|0.69231
21:07:42|0.69319
21:07:44|0.69253
21:07:45|0.69362
21:07:46|0.6938
21:07:47|0.69395
21:07:48|0.69395
21:07:49|0.69392
21:07:50|0.69392
21:07:51|0.69392
21:07:52|0.69377
21:07:53|0.69377
21:07:54|0.69377
21:07:56|0.69377
21:07:57|0.69377
21:07:57|0.6932
21:07:59|0.6932
21:08:01|0.6932
21:08:02|0.6932
21:08:03|0.6932
21:08:05|0.69395
21:08:05|0.69395
21:08:07|0.69395
21:08:08|0.69332
21:08:09|0.69332
21:08:11|0.69332
21:08:11|0.69332
21:08:12|0.69332
21:08:13|0.69332
21:08:14|0.6938
21:08:15|0.6938
21:08:17|0.6938
21:08:18|0.6938
21:08:20|0.6938
21:08:20|0.6938
21:08:22|0.6938
21:08:23|0.69414
21:08:24|0.69414
21:08:25|0.69414
21:08:27|0.69392
21:08:28|0.69392
21:08:28|0.69392
21:08:30|0.69392
21:08:30|0.69392
21:08:32|0.69392
21:08:33|0.69392
21:08:34|0.69392
21:08:34|0.69392
21:08:36|0.69359
21:08:37|0.69436
21:08:37|0.6941
21:08:39|0.6941
21:08:39|0.6941
21:08:41|0.6941
21:08:42|0.6941
21:08:43|0.6941
21:08:44|0.6941
21:08:46|0.6941
21:08:46|0.6941
21:08:47|0.6941
21:08:49|0.6941
21:08:50|0.6938
21:08:50|0.6938
21:08:51|0.6938
21:08:53|0.6938
21:08:54|0.6938
21:08:54|0.6938
21:08:57|0.6938
21:08:58|0.6938
21:08:58|0.6938
21:08:59|0.69341
21:09:00|0.69341
21:09:01|0.69341
21:09:02|0.69342
21:09:04|0.69341
21:09:05|0.69341
21:09:06|0.6938
21:09:08|0.69396
21:09:09|0.69409
21:09:10|0.69385
21:09:11|0.69385
21:09:12|0.6939
21:09:13|0.6939
21:09:14|0.6939
21:09:15|0.6939
21:09:16|0.6939
21:09:17|0.6939
21:09:18|0.6939
21:09:19|0.6939
21:09:20|0.6939
21:09:20|0.6939
21:09:22|0.6939
21:09:23|0.6939
21:09:24|0.6939
21:09:25|0.6939
21:09:26|0.6939
21:09:27|0.6939
21:09:28|0.6939
21:09:29|0.69373
21:09:30|0.69373
21:09:31|0.69398
21:09:32|0.69398
21:09:33|0.69398
21:09:34|0.69398
21:09:35|0.69402
21:09:36|0.69402
21:09:37|0.69402
21:09:38|0.69402
21:09:39|0.69435
21:09:40|0.69429
21:09:41|0.69429
21:09:42|0.69429
21:09:43|0.69429
21:09:44|0.69429
21:09:45|0.69429
21:09:46|0.69462
21:09:47|0.69462
21:09:49|0.69462
21:09:50|0.69462
21:09:51|0.69462
21:09:52|0.69462
21:09:53|0.69462
21:09:54|0.69447
21:09:55|0.6944
21:09:56|0.6944
21:09:58|0.6944
21:09:59|0.6944
21:10:00|0.6944
21:10:02|0.6944
21:10:04|0.69452
21:10:05|0.69448
21:10:05|0.69448
21:10:06|0.69487
21:10:08|0.69482
21:10:09|0.69409
21:10:10|0.69409
21:10:12|0.69409
21:10:14|0.69409
21:10:14|0.6941
21:10:16|0.6941
21:10:17|0.6941
21:10:18|0.6941
21:10:19|0.6941
21:10:20|0.69408
21:10:21|0.69408
21:10:22|0.69414
21:10:23|0.69414
21:10:24|0.69392
21:10:25|0.69392
21:10:26|0.69392
21:10:27|0.69392
21:10:28|0.69392
21:10:29|0.69392
21:10:30|0.69392
21:10:31|0.69392
21:10:32|0.69392
21:10:33|0.69427
21:10:34|0.69427
21:10:35|0.69427
21:10:36|0.69425
21:10:37|0.69425
21:10:38|0.69425
21:10:39|0.69425
21:10:40|0.69425
21:10:41|0.69425
21:10:42|0.69425
21:10:43|0.6944
21:10:44|0.6944
21:10:45|0.6944
21:10:46|0.6944
21:10:47|0.6944
21:10:48|0.69392
21:10:49|0.69403
21:10:50|0.69403
21:10:51|0.69403
21:10:52|0.69403
21:10:53|0.69403
21:10:54|0.69349
21:10:55|0.69349
21:10:56|0.69349
21:10:57|0.69359
21:10:59|0.69332
21:10:59|0.69348
21:11:01|0.693
21:11:02|0.69304
21:11:03|0.69258
21:11:04|0.69258
21:11:06|0.69258
21:11:07|0.69258
21:11:07|0.69258
21:11:10|0.69258
21:11:12|0.69258
21:11:13|0.69258
21:11:14|0.69263
21:11:15|0.69263
21:11:16|0.69263
21:11:18|0.69263
21:11:19|0.69263
21:11:20|0.69263
21:11:21|0.69263
21:11:21|0.69263
21:11:23|0.69267
21:11:25|0.69267
21:11:26|0.69294
21:11:27|0.69294
21:11:28|0.69294
21:11:29|0.69294
21:11:30|0.69294
21:11:31|0.69294
21:11:32|0.69315
21:11:33|0.69315
21:11:34|0.69315
21:11:35|0.69315
21:11:36|0.69315
21:11:37|0.69315
21:11:38|0.69315
21:11:39|0.69315
21:11:40|0.69288
21:11:41|0.69288
21:11:42|0.69288
21:11:43|0.69288
21:11:43|0.69288
21:11:45|0.69315
21:11:46|0.69315
21:11:47|0.69315
21:11:48|0.69315
21:11:49|0.69315
21:11:50|0.69315
21:11:51|0.69315
21:11:52|0.6934
21:11:53|0.6934
21:11:54|0.6934
21:11:55|0.6934
21:11:56|0.6934
21:11:57|0.6934
21:11:58|0.6934
21:12:00|0.6934
21:12:02|0.69316
21:12:02|0.69316
21:12:04|0.69316
21:12:05|0.69316
21:12:07|0.69316
21:12:08|0.69294
21:12:10|0.69288
21:12:11|0.69288
21:12:12|0.69288
21:12:13|0.69293
21:12:14|0.69293
21:12:14|0.69288
21:12:16|0.69288
21:12:17|0.69288
21:12:18|0.69288
21:12:19|0.69288
21:12:20|0.69288
21:12:21|0.69288
21:12:22|0.69288
21:12:23|0.69288
21:12:24|0.69288
21:12:25|0.69288
21:12:26|0.69288
21:12:27|0.69288
21:12:28|0.69288
21:12:29|0.69288
21:12:30|0.69288
21:12:31|0.6926
21:12:32|0.69289
21:12:33|0.69289
21:12:34|0.69264
21:12:35|0.69264
21:12:36|0.69264
21:12:38|0.69269
21:12:38|0.69269
21:12:39|0.69276
21:12:40|0.69276
21:12:41|0.69276
21:12:42|0.69276
21:12:43|0.69276
21:12:44|0.69289
21:12:45|0.69288
21:12:46|0.69288
21:12:48|0.69288
21:12:48|0.69288
21:12:50|0.69288
21:12:50|0.69288
21:12:51|0.69307
21:12:52|0.69307
21:12:54|0.69307
21:12:54|0.69307
21:12:55|0.69288
21:12:57|0.69289
21:12:58|0.69289
21:12:59|0.69289
21:13:01|0.69289
21:13:02|0.69289
21:13:04|0.69289
21:13:05|0.69365
21:13:06|0.69377
21:13:08|0.69377
21:13:09|0.69377
21:13:11|0.69461
21:13:12|0.69494
21:13:13|0.69495
21:13:15|0.69467
21:13:17|0.69467
21:13:18|0.695
21:13:18|0.695
21:13:20|0.69461
21:13:21|0.69461
21:13:22|0.69461
21:13:23|0.69443
21:13:24|0.69443
21:13:25|0.69443
21:13:26|0.69443
21:13:27|0.69456
21:13:29|0.69456
21:13:30|0.69456
21:13:31|0.69456
21:13:32|0.69456
21:13:33|0.69411
21:13:34|0.6943
21:13:34|0.6943
21:13:36|0.6943
21:13:37|0.6943
21:13:37|0.6943
21:13:38|0.6943
21:13:40|0.69452
21:13:41|0.69452
21:13:42|0.69452
21:13:43|0.69514
21:13:43|0.69514
21:13:44|0.69511
21:13:46|0.69511
21:13:46|0.69511
21:13:48|0.69511
21:13:49|0.69642
21:13:49|0.69671
21:13:50|0.69671
21:13:52|0.69674
21:13:53|0.69659
21:13:54|0.69656
21:13:55|0.69656
21:13:56|0.69656
21:13:57|0.69656
21:13:58|0.69656
21:13:59|0.69656
21:14:00|0.69656
21:14:01|0.69629
21:14:03|0.69629
21:14:05|0.69659
21:14:06|0.69659
21:14:07|0.69659
21:14:09|0.69606
21:14:09|0.6962
21:14:11|0.696
21:14:12|0.696
21:14:13|0.696
21:14:14|0.696
21:14:15|0.69623
21:14:16|0.69623
21:14:17|0.69623
21:14:18|0.69623
21:14:19|0.69623
21:14:20|0.69622
21:14:21|0.69622
21:14:22|0.69622
21:14:23|0.69622
21:14:24|0.69622
21:14:25|0.69622
21:14:26|0.6961
21:14:27|0.6961
21:14:28|0.6973
21:14:29|0.6973
21:14:30|0.6973
21:14:31|0.6973
21:14:32|0.6973
21:14:33|0.6973
21:14:34|0.6973
21:14:35|0.6973
21:14:36|0.6973
21:14:37|0.69733
21:14:38|0.69733
21:14:39|0.6973
21:14:40|0.6973
21:14:41|0.6973
21:14:42|0.6973
21:14:43|0.6973
21:14:44|0.6973
21:14:45|0.6973
21:14:46|0.6973
21:14:47|0.6973
21:14:49|0.6973
21:14:50|0.6973
21:14:51|0.6973
21:14:52|0.6973
21:14:53|0.6973
21:14:54|0.6973
21:14:55|0.6973
21:14:56|0.6973
21:14:57|0.6973
21:14:58|0.6973
21:14:59|0.6973
21:15:00|0.6973
21:15:01|0.6973
21:15:02|0.6973
21:15:04|0.69759
21:15:05|0.6976
21:15:07|0.6976
21:15:08|0.6973
21:15:09|0.6973
21:15:10|0.6973
21:15:12|0.6973
21:15:13|0.6973
21:15:13|0.69741
21:15:14|0.69741
21:15:15|0.69741
21:15:16|0.69757
21:15:17|0.69757
21:15:18|0.69757
21:15:19|0.69757
21:15:20|0.69757
21:15:21|0.69757
21:15:22|0.69757
21:15:23|0.69757
21:15:24|0.69757
21:15:25|0.69762
21:15:26|0.69762
21:15:27|0.69762
21:15:29|0.69762
21:15:29|0.69774
21:15:30|0.69774
21:15:31|0.69774
21:15:32|0.6977
21:15:33|0.6977
21:15:34|0.69747
21:15:35|0.69774
21:15:36|0.69774
21:15:37|0.69774
21:15:38|0.69774
21:15:39|0.69774
21:15:40|0.6975
21:15:41|0.6975
21:15:42|0.6975
21:15:43|0.6975
21:15:44|0.69774
21:15:46|0.69802
21:15:46|0.69795
21:15:47|0.69801
21:15:48|0.69834
21:15:49|0.69824
21:15:50|0.69824
21:15:52|0.69824
21:15:52|0.69834
21:15:53|0.69834
21:15:54|0.69848
21:15:55|0.699
21:15:56|0.69947
21:15:57|0.69947
21:15:58|0.69898
21:15:59|0.69898
21:16:01|0.69929
21:16:01|0.69929
21:16:02|0.69929
21:16:03|0.69929
21:16:05|0.69929
21:16:07|0.69929
21:16:08|0.69929
21:16:08|0.69929
21:16:09|0.69929
21:16:11|0.69929
21:16:12|0.69929
21:16:13|0.69929
21:16:14|0.69928
21:16:15|0.69916
21:16:16|0.69916
21:16:18|0.69916
21:16:19|0.69916
21:16:20|0.69916
21:16:21|0.699
21:16:22|0.699
21:16:23|0.69868
21:16:23|0.69883
21:16:24|0.69881
21:16:26|0.699
21:16:26|0.699
21:16:28|0.699
21:16:29|0.699
21:16:30|0.699
21:16:31|0.69848
21:16:32|0.69849
21:16:33|0.69849
21:16:34|0.69838
21:16:35|0.69838
21:16:35|0.69838
21:16:37|0.69838
21:16:37|0.69838
21:16:39|0.69838
21:16:39|0.69838
21:16:41|0.69848
21:16:42|0.69848
21:16:43|0.69848
21:16:44|0.69848
21:16:44|0.69848
21:16:46|0.69848
21:16:47|0.69848
21:16:48|0.69848
21:16:49|0.69848
21:16:50|0.69848
21:16:50|0.6986
21:16:51|0.6986
21:16:53|0.6986
21:16:54|0.69879
21:16:55|0.69879
21:16:56|0.69879
21:16:57|0.69859
21:16:58|0.69848
21:16:59|0.69848
21:17:00|0.69848
21:17:01|0.69848
21:17:02|0.69848
21:17:04|0.69848
21:17:06|0.69848
21:17:07|0.69848
21:17:08|0.69848
21:17:09|0.69903
21:17:10|0.69929
21:17:11|0.69929
21:17:12|0.69929
21:17:13|0.69929
21:17:14|0.69941
21:17:15|0.69983
21:17:16|0.69983
21:17:18|0.69983
21:17:19|0.69983
21:17:20|0.69983
21:17:21|0.69983
21:17:22|0.69983
21:17:23|0.69983
21:17:25|0.69983
21:17:26|0.69983
21:17:26|0.69983
21:17:29|0.69995
21:17:29|0.70007
21:17:30|0.70007
21:17:31|0.70007
21:17:32|0.70007
21:17:33|0.70007
21:17:34|0.70034
21:17:36|0.70034
21:17:36|0.69983
21:17:37|0.69983
21:17:38|0.69983
21:17:40|0.69983
21:17:41|0.69983
21:17:42|0.69983
21:17:44|0.69983
21:17:44|0.69983
21:17:46|0.69983
21:17:46|0.69983
21:17:48|0.6996
21:17:49|0.69976
21:17:50|0.69953
21:17:51|0.69953
21:17:52|0.69953
21:17:53|0.69953
21:17:54|0.69953
21:17:55|0.69953
21:17:56|0.69945
21:17:57|0.69952
21:17:58|0.69952
21:17:59|0.69952
21:18:00|0.69952
21:18:01|0.69952
21:18:02|0.69952
21:18:03|0.69952
21:18:05|0.69952
21:18:07|0.69964
21:18:08|0.69964
21:18:09|0.69964
21:18:11|0.69964
21:18:13|0.69964
21:18:13|0.69964
21:18:14|0.69964
21:18:16|0.69964
21:18:17|0.70045
21:18:18|0.70058
21:18:18|0.70073
21:18:20|0.70087
21:18:21|0.70088
21:18:23|0.70083
21:18:23|0.70083
21:18:25|0.70083
21:18:26|0.70093
21:18:27|0.70093
21:18:28|0.70093
21:18:29|0.70093
21:18:30|0.70093
21:18:31|0.70093
21:18:32|0.70093
21:18:33|0.70093
21:18:34|0.70093
21:18:35|0.7002
21:18:35|0.7002
21:18:38|0.7002
21:18:39|0.69999
21:18:40|0.69987
21:18:41|0.69987
21:18:42|0.69987
21:18:43|0.69986
21:18:44|0.69986
21:18:45|0.69997
21:18:46|0.69997
21:18:47|0.69997
21:18:48|0.69997
21:18:49|0.69997
21:18:50|0.69997
21:18:51|0.69997
21:18:52|0.69997
21:18:53|0.69997
21:18:54|0.69997
21:18:55|0.69997
21:18:56|0.69997
21:18:57|0.69997
21:18:59|0.69976
21:18:59|0.69976
21:19:00|0.69976
21:19:01|0.69976
21:19:02|0.69976
21:19:04|0.69976
21:19:05|0.69976
21:19:07|0.69976
21:19:09|0.69976
21:19:10|0.69976
21:19:11|0.69976
21:19:13|0.69976
21:19:14|0.69976
21:19:16|0.70022
21:19:16|0.70022
21:19:17|0.70022
21:19:18|0.70022
21:19:19|0.70022
21:19:21|0.70022
21:19:21|0.70022
21:19:22|0.70022
21:19:23|0.70022
21:19:24|0.70022
21:19:26|0.70022
21:19:27|0.70022
21:19:29|0.70027
21:19:30|0.70027
21:19:30|0.70027
21:19:31|0.70027
21:19:33|0.70099
21:19:34|0.70099
21:19:35|0.70099
21:19:36|0.70099
21:19:37|0.70099
21:19:38|0.70099
21:19:39|0.70099
21:19:40|0.70108
21:19:41|0.70108
21:19:42|0.70101
21:19:43|0.70101
21:19:44|0.70101
21:19:45|0.70098
21:19:46|0.70101
21:19:47|0.70101
21:19:48|0.70101
21:19:49|0.70129
21:19:50|0.70129
21:19:51|0.70129
21:19:52|0.70129
21:19:53|0.70129
21:19:54|0.70129
21:19:55|0.70071
21:19:56|0.70093
21:19:57|0.70093
21:19:58|0.70093
21:19:59|0.70093
21:20:00|0.70069
21:20:01|0.70085
21:20:02|0.70085
21:20:03|0.70085
21:20:04|0.70085
21:20:05|0.70085
21:20:07|0.70085
21:20:09|0.70107
21:20:10|0.70107
21:20:11|0.70107
21:20:13|0.70107
21:20:14|0.70107
21:20:15|0.70107
21:20:16|0.70107
21:20:17|0.7011
21:20:18|0.70136
21:20:19|0.70136
21:20:19|0.70164
21:20:21|0.70164
21:20:22|0.70164
21:20:23|0.70196
21:20:24|0.70196
21:20:25|0.70196
21:20:26|0.70196
21:20:27|0.70196
21:20:28|0.70196
21:20:29|0.70196
21:20:30|0.70195
21:20:32|0.702
21:20:33|0.70173
21:20:34|0.70196
21:20:35|0.70196
21:20:36|0.70196
21:20:36|0.7015
21:20:37|0.70184
21:20:39|0.70184
21:20:40|0.70184
21:20:41|0.70184
21:20:41|0.70184
21:20:43|0.70184
21:20:43|0.70184
21:20:44|0.70184
21:20:46|0.70184
21:20:47|0.70184
21:20:48|0.70185
21:20:49|0.70185
21:20:50|0.70185
21:20:51|0.70185
21:20:52|0.70179
21:20:53|0.70179
21:20:54|0.70179
21:20:55|0.70179
21:20:56|0.70179
21:20:57|0.70179
21:20:58|0.7018
21:20:59|0.7018
21:21:00|0.7018
21:21:01|0.70196
21:21:02|0.70196
21:21:03|0.70196
21:21:04|0.70196
21:21:05|0.70139
21:21:06|0.70139
21:21:08|0.70103
21:21:10|0.70069
21:21:11|0.70069
21:21:13|0.70069
21:21:14|0.70069
21:21:15|0.70069
21:21:17|0.70064
21:21:18|0.70064
21:21:20|0.70061
21:21:20|0.70061
21:21:22|0.7
21:21:23|0.7
21:21:24|0.7
21:21:25|0.7
21:21:27|0.7
21:21:27|0.7
21:21:28|0.7
21:21:30|0.7
21:21:31|0.7
21:21:32|0.7
21:21:33|0.7
21:21:34|0.7
21:21:35|0.7
21:21:36|0.7
21:21:37|0.7
21:21:37|0.7
21:21:39|0.7
21:21:40|0.7
21:21:40|0.7
21:21:41|0.7
21:21:42|0.7
21:21:43|0.7
21:21:45|0.7
21:21:46|0.7
21:21:47|0.7
21:21:48|0.7
21:21:49|0.7
21:21:50|0.70038
21:21:51|0.70038
21:21:52|0.70038
21:21:53|0.70038
21:21:54|0.70015
21:21:55|0.70015
21:21:56|0.70015
21:21:58|0.70015
21:21:59|0.70015
21:22:00|0.70015
21:22:00|0.70015
21:22:02|0.70006
21:22:03|0.70006
21:22:03|0.70007
21:22:05|0.70007
21:22:05|0.70007
21:22:07|0.70007
21:22:08|0.70085
21:22:09|0.70043
21:22:10|0.701
21:22:12|0.701
21:22:14|0.701
21:22:15|0.701
21:22:17|0.70067
21:22:18|0.70067
21:22:18|0.70067
21:22:19|0.70067
21:22:21|0.70067
21:22:21|0.701
21:22:22|0.701
21:22:24|0.701
21:22:24|0.701
21:22:25|0.70079
21:22:26|0.70079
21:22:28|0.70079
21:22:29|0.70079
21:22:30|0.70067
21:22:31|0.70067
21:22:32|0.70067
21:22:33|0.70067
21:22:34|0.70067
21:22:35|0.70067
21:22:36|0.70067
21:22:37|0.70067
21:22:38|0.70067
21:22:39|0.70067
21:22:40|0.70054
21:22:41|0.70054
21:22:42|0.70054
21:22:43|0.70054
21:22:44|0.70054
21:22:45|0.70054
21:22:46|0.70054
21:22:47|0.70054
21:22:48|0.70054
21:22:49|0.70054
21:22:50|0.70054
21:22:51|0.70054
21:22:52|0.70054
21:22:53|0.70037
21:22:54|0.70037
21:22:55|0.70037
21:22:56|0.70037
21:22:57|0.70037
21:22:58|0.70037
21:22:59|0.70037
21:23:00|0.70037
21:23:01|0.70037
21:23:02|0.70037
21:23:03|0.70037
21:23:04|0.70037
21:23:05|0.70064
21:23:06|0.70064
21:23:08|0.70064
21:23:09|0.70064
21:23:11|0.70105
21:23:12|0.70105
21:23:14|0.70105
21:23:15|0.70105
21:23:15|0.70101
21:23:16|0.70101
21:23:17|0.70101
21:23:18|0.70101
21:23:20|0.70101
21:23:21|0.70101
21:23:22|0.70101
21:23:23|0.70047
21:23:24|0.7005
21:23:25|0.70066
21:23:26|0.70066
21:23:27|0.70066
21:23:28|0.70066
21:23:29|0.70066
21:23:30|0.70066
21:23:31|0.70066
21:23:32|0.70066
21:23:33|0.70066
21:23:34|0.70066
21:23:35|0.70065
21:23:36|0.70065
21:23:37|0.70065
21:23:38|0.70065
21:23:39|0.70065
21:23:40|0.70065
21:23:41|0.70065
21:23:42|0.70065
21:23:43|0.70065
21:23:44|0.70065
21:23:45|0.7012
21:23:46|0.7012
21:23:47|0.7012
21:23:48|0.70161
21:23:49|0.70161
21:23:50|0.70161
21:23:51|0.70161
21:23:52|0.70161
21:23:53|0.70161
21:23:54|0.70161
21:23:55|0.70161
21:23:56|0.70161
21:23:57|0.70161
21:23:58|0.70161
21:23:59|0.70161
21:24:00|0.7016
21:24:01|0.7016
21:24:02|0.7016
21:24:03|0.7016
21:24:04|0.7016
21:24:05|0.7016
21:24:06|0.7016
21:24:07|0.7017
21:24:08|0.70189
21:24:10|0.70213
21:24:12|0.70213
21:24:13|0.70213
21:24:14|0.70213
21:24:15|0.70213
21:24:16|0.70213
21:24:17|0.70213
21:24:18|0.702
21:24:20|0.702
21:24:21|0.702
21:24:22|0.702
21:24:24|0.702
21:24:25|0.702
21:24:25|0.702
21:24:26|0.70187
21:24:28|0.70187
21:24:29|0.70187
21:24:30|0.70187
21:24:31|0.70187
21:24:32|0.70187
21:24:34|0.70187
21:24:34|0.70187
21:24:35|0.70187
21:24:36|0.70187
21:24:37|0.70187
21:24:39|0.70187
21:24:39|0.70187
21:24:40|0.70187
21:24:41|0.70187
21:24:43|0.70187
21:24:44|0.70187
21:24:45|0.70187
21:24:46|0.70187
21:24:47|0.70187
21:24:48|0.70187
21:24:49|0.70219
21:24:50|0.70219
21:24:51|0.70219
21:24:52|0.70219
21:24:53|0.70179
21:24:54|0.70179
21:24:55|0.70179
21:24:56|0.70179
21:24:57|0.70179
21:24:58|0.70179
21:24:59|0.70179
21:25:00|0.70179
21:25:01|0.70176
21:25:02|0.70214
21:25:03|0.70215
21:25:04|0.7018
21:25:05|0.7018
21:25:06|0.7018
21:25:07|0.7018
21:25:08|0.7018
21:25:09|0.70162
21:25:10|0.70162
21:25:12|0.70162
21:25:14|0.70162
21:25:15|0.70162
21:25:16|0.70232
21:25:17|0.70232
21:25:18|0.70232
21:25:19|0.70232
21:25:20|0.70232
21:25:21|0.7024
21:25:23|0.7024
21:25:23|0.7024
21:25:25|0.70244
21:25:26|0.70244
21:25:27|0.70244
21:25:27|0.70244
21:25:28|0.70244
21:25:30|0.70301
21:25:32|0.70314
21:25:32|0.70314
21:25:34|0.70314
21:25:34|0.70288
21:25:36|0.70288
21:25:36|0.70288
21:25:38|0.70288
21:25:39|0.70288
21:25:39|0.70288
21:25:41|0.70288
21:25:42|0.70283
21:25:43|0.70283
21:25:45|0.70283
21:25:46|0.70283
21:25:47|0.70283
21:25:47|0.70253
21:25:49|0.70253
21:25:50|0.70253
21:25:51|0.70195
21:25:52|0.70207
21:25:53|0.70207
21:25:53|0.70207
21:25:55|0.70207
21:25:56|0.70207
21:25:57|0.70207
21:25:58|0.70207
21:25:59|0.70207
21:26:00|0.70255
21:26:01|0.70255
21:26:01|0.70255
21:26:03|0.70255
21:26:04|0.70261
21:26:05|0.70261
21:26:06|0.70261
21:26:07|0.70261
21:26:08|0.70261
21:26:09|0.70255
21:26:10|0.70255
21:26:10|0.70255
21:26:12|0.70199
21:26:14|0.70207
21:26:15|0.70207
21:26:17|0.70207
21:26:18|0.70207
21:26:19|0.70207
21:26:21|0.70207
21:26:23|0.70207
21:26:23|0.70207
21:26:25|0.70207
21:26:25|0.70207
21:26:27|0.70207
21:26:27|0.70217
21:26:29|0.70217
21:26:30|0.70217
21:26:31|0.70245
21:26:32|0.70245
21:26:33|0.70245
21:26:35|0.70245
21:26:36|0.70245
21:26:36|0.70245
21:26:38|0.70245
21:26:39|0.70245
21:26:40|0.70245
21:26:41|0.70245
21:26:42|0.70245
21:26:43|0.70245
21:26:44|0.70245
21:26:45|0.70245
21:26:46|0.70242
21:26:47|0.70242
21:26:48|0.70242
21:26:49|0.70242
21:26:50|0.70242
21:26:51|0.70242
21:26:52|0.70242
21:26:53|0.70242
21:26:54|0.70242
21:26:55|0.70242
21:26:56|0.70242
21:26:57|0.70242
21:26:58|0.70242
21:26:59|0.70242
21:27:01|0.70242
21:27:02|0.70242
21:27:03|0.70242
21:27:04|0.70242
21:27:05|0.70302
21:27:06|0.70302
21:27:08|0.70302
21:27:09|0.70302
21:27:10|0.70302
21:27:11|0.70302
21:27:12|0.70302
21:27:13|0.70302
21:27:14|0.70257
21:27:16|0.70257
21:27:17|0.70257
21:27:19|0.70257
21:27:19|0.70257
21:27:20|0.70257
21:27:22|0.70257
21:27:23|0.70257
21:27:24|0.70257
21:27:25|0.70257
21:27:26|0.70257
21:27:27|0.70257
21:27:28|0.70257
21:27:29|0.70257
21:27:30|0.70257
21:27:31|0.70257
21:27:32|0.70257
21:27:33|0.70257
21:27:35|0.70257
21:27:36|0.70257
21:27:37|0.70257
21:27:38|0.70257
21:27:39|0.70257
21:27:40|0.70257
21:27:42|0.70257
21:27:42|0.70257
21:27:43|0.70257
21:27:44|0.70257
21:27:45|0.70257
21:27:47|0.70257
21:27:47|0.70257
21:27:48|0.70257
21:27:49|0.70257
21:27:50|0.70257
21:27:52|0.70257
21:27:52|0.70257
21:27:54|0.70257
21:27:55|0.70257
21:27:56|0.70257
21:27:57|0.70238
21:27:58|0.70238
21:27:59|0.70238
21:28:00|0.70238
21:28:01|0.70238
21:28:02|0.70238
21:28:03|0.70238
21:28:04|0.70238
21:28:05|0.70238
21:28:06|0.70238
21:28:07|0.70222
21:28:08|0.70222
21:28:09|0.70222
21:28:10|0.70201
21:28:11|0.70238
21:28:12|0.70238
21:28:13|0.70238
21:28:14|0.70238
21:28:15|0.70238
21:28:17|0.70215
21:28:18|0.70215
21:28:19|0.70215
21:28:20|0.70238
21:28:21|0.70215
21:28:22|0.70215
21:28:23|0.70215
21:28:24|0.70215
21:28:25|0.70215
21:28:26|0.70215
21:28:27|0.70215
21:28:28|0.70215
21:28:29|0.70215
21:28:30|0.70215
21:28:31|0.70202
21:28:32|0.70215
21:28:33|0.70258
21:28:34|0.70258
21:28:35|0.70258
21:28:36|0.70258
21:28:37|0.70258
21:28:38|0.70258
21:28:39|0.70258
21:28:41|0.70188
21:28:42|0.70188
21:28:43|0.70188
21:28:44|0.70188
21:28:44|0.70188
21:28:46|0.70188
21:28:47|0.70188
21:28:47|0.70279
21:28:49|0.70279
21:28:50|0.70246
21:28:51|0.70246
21:28:52|0.70246
21:28:53|0.70246
21:28:54|0.70246
21:28:54|0.70246
21:28:56|0.70256
21:28:57|0.70255
21:28:57|0.70255
21:28:59|0.70255
21:29:00|0.70254
21:29:01|0.70279
21:29:02|0.70279
21:29:03|0.70279
21:29:04|0.70279
21:29:05|0.70279
21:29:07|0.70279
21:29:09|0.70279
21:29:09|0.70279
21:29:10|0.70279
21:29:12|0.70279
21:29:13|0.70279
21:29:14|0.70279
21:29:14|0.70279
21:29:17|0.70279
21:29:18|0.70279
21:29:19|0.70279
21:29:21|0.70279
21:29:22|0.70279
21:29:23|0.70279
21:29:24|0.70279
21:29:25|0.70279
21:29:26|0.70255
21:29:27|0.70255
21:29:28|0.70214
21:29:29|0.70214
21:29:31|0.70214
21:29:31|0.70214
21:29:32|0.70214
21:29:34|0.70214
21:29:34|0.70214
21:29:36|0.70214
21:29:36|0.70191
21:29:37|0.70191
21:29:38|0.70191
21:29:39|0.70191
21:29:40|0.70191
21:29:41|0.70191
21:29:42|0.70191
21:29:44|0.70173
21:29:44|0.70173
21:29:46|0.70173
21:29:47|0.70173
21:29:48|0.70173
21:29:49|0.70173
21:29:51|0.70173
21:29:51|0.70173
21:29:53|0.70173
21:29:53|0.70173
21:29:56|0.70213
21:29:56|0.70213
21:29:57|0.70213
21:29:58|0.70213
21:29:59|0.70213
21:30:00|0.70213
21:30:01|0.70213
21:30:02|0.70213
21:30:03|0.70213
21:30:05|0.70209
21:30:06|0.70209
21:30:07|0.70209
21:30:08|0.70209
21:30:09|0.70209
21:30:10|0.70209
21:30:12|0.70209
21:30:13|0.70209
21:30:14|0.70193
21:30:14|0.70193
21:30:16|0.70193
21:30:17|0.70212
21:30:19|0.70217
21:30:19|0.70217
21:30:20|0.70204
21:30:22|0.70249
21:30:23|0.70249
21:30:23|0.70249
21:30:25|0.70253
21:30:26|0.70253
21:30:27|0.70253
21:30:28|0.70253
21:30:29|0.70256
21:30:31|0.70256
21:30:31|0.70256
21:30:32|0.70256
21:30:33|0.70256
21:30:34|0.70256
21:30:35|0.70256
21:30:37|0.70256
21:30:38|0.70256
21:30:39|0.70256
21:30:40|0.70256
21:30:41|0.70256
21:30:42|0.70256
21:30:43|0.70234
21:30:44|0.70234
21:30:45|0.70234
21:30:46|0.70234
21:30:47|0.70234
21:30:48|0.70234
21:30:49|0.70231
21:30:50|0.70231
21:30:51|0.70231
21:30:52|0.70231
21:30:53|0.70231
21:30:54|0.70231
21:30:55|0.70231
21:30:56|0.70231
21:30:57|0.70231
21:30:58|0.70231
21:30:59|0.70231
21:31:00|0.70231
21:31:01|0.70231
21:31:02|0.70253
21:31:03|0.70253
21:31:04|0.70253
21:31:05|0.70253
21:31:06|0.70253
21:31:07|0.70253
21:31:08|0.70231
21:31:09|0.70231
21:31:10|0.70231
21:31:12|0.70231
21:31:13|0.70231
21:31:14|0.70231
21:31:14|0.70231
21:31:16|0.70231
21:31:16|0.70231
21:31:18|0.70231
21:31:19|0.70231
21:31:20|0.70231
21:31:22|0.70231
21:31:24|0.70231
21:31:25|0.70231
21:31:26|0.7021
21:31:27|0.7021
21:31:28|0.7021
21:31:30|0.70201
21:31:31|0.70201
21:31:32|0.70201
21:31:33|0.70201
21:31:35|0.70201
21:31:36|0.70201
21:31:37|0.70201
21:31:38|0.70201
21:31:39|0.70201
21:31:40|0.70201
21:31:41|0.70201
21:31:42|0.70201
21:31:43|0.70201
21:31:44|0.70201
21:31:45|0.70201
21:31:46|0.70207
21:31:47|0.70207
21:31:48|0.70207
21:31:49|0.70207
21:31:51|0.70207
21:31:51|0.70207
21:31:53|0.70205
21:31:53|0.70205
21:31:55|0.70205
21:31:56|0.70205
21:31:57|0.70205
21:31:57|0.70205
21:32:00|0.70205
21:32:00|0.70205
21:32:01|0.70205
21:32:02|0.70205
21:32:03|0.70205
21:32:05|0.70205
21:32:05|0.70205
21:32:06|0.70205
21:32:07|0.70205
21:32:08|0.70205
21:32:09|0.70205
21:32:10|0.70205
21:32:11|0.70205
21:32:12|0.70205
21:32:13|0.70205
21:32:14|0.70205
21:32:15|0.70205
21:32:16|0.70205
21:32:17|0.70205
21:32:19|0.70205
21:32:20|0.70205
21:32:22|0.70205
21:32:22|0.70205
21:32:23|0.70205
21:32:25|0.70205
21:32:25|0.70205
21:32:27|0.70205
21:32:28|0.70205
21:32:29|0.70205
21:32:31|0.70205
21:32:32|0.70205
21:32:33|0.70205
21:32:34|0.70205
21:32:35|0.70205
21:32:36|0.70205
21:32:37|0.70205
21:32:38|0.70205
21:32:39|0.70205
21:32:41|0.70205
21:32:41|0.70205
21:32:43|0.70204
21:32:43|0.70167
21:32:44|0.7016
21:32:46|0.7016
21:32:47|0.7016
21:32:48|0.7016
21:32:50|0.7016
21:32:51|0.7016
21:32:53|0.7016
21:32:53|0.7016
21:32:54|0.7016
21:32:55|0.7016
21:32:56|0.7016
21:32:58|0.7016
21:32:59|0.7016
21:33:00|0.7016
21:33:01|0.7016
21:33:02|0.7016
21:33:02|0.7016
21:33:04|0.70171
21:33:05|0.70238
21:33:06|0.70238
21:33:07|0.70158
21:33:08|0.70158
21:33:09|0.70158
21:33:10|0.70158
21:33:10|0.70158
21:33:11|0.70158
21:33:13|0.70216
21:33:14|0.70216
21:33:15|0.70216
21:33:16|0.70216
21:33:17|0.70216
21:33:18|0.70216
21:33:19|0.70216
21:33:20|0.70216
21:33:21|0.70216
21:33:22|0.70216
21:33:23|0.70216
21:33:24|0.70216
21:33:25|0.70216
21:33:27|0.70202
21:33:28|0.70202
21:33:29|0.70202
21:33:30|0.70202
21:33:32|0.70202
21:33:34|0.70202
21:33:34|0.70202
21:33:36|0.70202
21:33:37|0.7019
21:33:38|0.7019
21:33:39|0.7019
21:33:40|0.70145
21:33:41|0.70145
21:33:42|0.70145
21:33:44|0.70145
21:33:45|0.70145
21:33:46|0.70145
21:33:47|0.70145
21:33:47|0.70177
21:33:49|0.70177
21:33:50|0.70177
21:33:51|0.70177
21:33:52|0.70177
21:33:53|0.70149
21:33:54|0.7016
21:33:55|0.7016
21:33:55|0.7016
21:33:57|0.7016
21:33:58|0.7016
21:33:58|0.7016
21:34:00|0.7016
21:34:00|0.70123
21:34:01|0.70123
21:34:03|0.70123
21:34:05|0.70124
21:34:05|0.70124
21:34:07|0.70124
21:34:08|0.70138
21:34:08|0.70138
21:34:10|0.70123
21:34:10|0.70123
21:34:12|0.70123
21:34:12|0.70123
21:34:13|0.70123
21:34:15|0.70123
21:34:15|0.70123
21:34:16|0.70123
21:34:17|0.70123
21:34:18|0.70123
21:34:19|0.70123
21:34:21|0.70123
21:34:23|0.70123
21:34:24|0.70123
21:34:25|0.70123
21:34:27|0.7012
21:34:28|0.7012
21:34:29|0.7012
21:34:30|0.701
21:34:31|0.70082
21:34:32|0.70051
21:34:33|0.70051
21:34:33|0.70051
21:34:35|0.70051
21:34:36|0.70051
21:34:38|0.70071
21:34:38|0.70071
21:34:39|0.70071
21:34:40|0.70071
21:34:41|0.70071
21:34:42|0.70071
21:34:44|0.70071
21:34:44|0.70071
21:34:45|0.7005
21:34:47|0.7005
21:34:47|0.7005
21:34:49|0.7005
21:34:49|0.70033
21:34:50|0.7
21:34:51|0.69996
21:34:52|0.69968
21:34:54|0.69968
21:34:54|0.69991
21:34:56|0.69991
21:34:57|0.69991
21:34:57|0.69991
21:34:59|0.69991
21:34:59|0.69991
21:35:01|0.69984
21:35:03|0.69984
21:35:04|0.69984
21:35:06|0.69984
21:35:06|0.69984
21:35:07|0.70007
21:35:09|0.70007
21:35:10|0.69969
21:35:11|0.69969
21:35:12|0.69969
21:35:13|0.69969
21:35:14|0.69969
21:35:15|0.69969
21:35:16|0.69969
21:35:17|0.6997
21:35:18|0.6997
21:35:19|0.6997
21:35:21|0.6997
21:35:23|0.6997
21:35:24|0.6997
21:35:26|0.6997
21:35:26|0.6997
21:35:28|0.6997
21:35:30|0.6997
21:35:30|0.69974
21:35:32|0.69974
21:35:33|0.69974
21:35:33|0.69974
21:35:35|0.69974
21:35:36|0.69974
21:35:37|0.69974
21:35:38|0.69974
21:35:39|0.69974
21:35:40|0.69989
21:35:42|0.69989
21:35:43|0.69989
21:35:43|0.69989
21:35:45|0.69989
21:35:46|0.69989
21:35:46|0.69989
21:35:48|0.69989
21:35:49|0.69989
21:35:50|0.69989
21:35:50|0.69989
21:35:52|0.69989
21:35:52|0.69989
21:35:54|0.69989
21:35:54|0.69989
21:35:56|0.69989
21:35:57|0.69983
21:35:58|0.69983
21:35:59|0.69983
21:36:00|0.69983
21:36:01|0.69983
21:36:02|0.69983
21:36:04|0.7
21:36:06|0.7
21:36:07|0.7
21:36:08|0.7
21:36:09|0.7
21:36:10|0.70001
21:36:11|0.70001
21:36:13|0.70001
21:36:14|0.70001
21:36:15|0.70001
21:36:16|0.70001
21:36:17|0.7
21:36:17|0.69989
21:36:19|0.69969
21:36:19|0.69969
21:36:21|0.69969
21:36:21|0.69969
21:36:24|0.69969
21:36:25|0.69969
21:36:26|0.69969
21:36:27|0.69969
21:36:29|0.69969
21:36:30|0.69969
21:36:31|0.69969
21:36:31|0.69969
21:36:33|0.69969
21:36:33|0.69969
21:36:35|0.69969
21:36:36|0.69969
21:36:37|0.69969
21:36:37|0.70007
21:36:38|0.70007
21:36:39|0.70007
21:36:41|0.70007
21:36:42|0.70007
21:36:43|0.70041
21:36:44|0.70041
21:36:45|0.70041
21:36:46|0.70041
21:36:47|0.70041
21:36:48|0.70041
21:36:49|0.70041
21:36:50|0.70041
21:36:51|0.70041
21:36:52|0.70041
21:36:53|0.70041
21:36:54|0.70041
21:36:55|0.70041
21:36:56|0.70041
21:36:57|0.70041
21:36:58|0.70041
21:36:59|0.70041
21:37:00|0.70041
21:37:01|0.70041
21:37:02|0.70041
21:37:04|0.70041
21:37:05|0.70041
21:37:06|0.70041
21:37:07|0.69969
21:37:08|0.69969
21:37:09|0.69969
21:37:10|0.69969
21:37:11|0.69969
21:37:12|0.69969
21:37:13|0.69969
21:37:14|0.69969
21:37:15|0.69973
21:37:16|0.69973
21:37:17|0.69973
21:37:18|0.69973
21:37:19|0.69973
21:37:20|0.69969
21:37:21|0.69969
21:37:22|0.69969
21:37:23|0.69969
21:37:25|0.69969
21:37:26|0.69969
21:37:27|0.69969
21:37:28|0.69969
21:37:29|0.69969
21:37:30|0.69969
21:37:31|0.69969
21:37:33|0.69969
21:37:34|0.69978
21:37:35|0.69978
21:37:36|0.69978
21:37:37|0.69978
21:37:37|0.69978
21:37:39|0.69978
21:37:41|0.69978
21:37:42|0.69999
21:37:42|0.69999
21:37:44|0.69999
21:37:45|0.69999
21:37:45|0.69999
21:37:47|0.70001
21:37:48|0.70001
21:37:49|0.70001
21:37:50|0.70001
21:37:51|0.70001
21:37:52|0.70001
21:37:53|0.70001
21:37:54|0.70001
21:37:55|0.70001
21:37:56|0.70001
21:37:57|0.70001
21:37:59|0.70001
21:38:00|0.70001
21:38:01|0.70001
21:38:02|0.70001
21:38:03|0.70001
21:38:04|0.70001
21:38:05|0.70001
21:38:06|0.70001
21:38:08|0.70001
21:38:08|0.70001
21:38:10|0.70001
21:38:11|0.70001
21:38:12|0.70001
21:38:13|0.70001
21:38:14|0.70001
21:38:15|0.70001
21:38:16|0.70001
21:38:17|0.70001
21:38:18|0.70001
21:38:18|0.70001
21:38:20|0.70001
21:38:21|0.70001
21:38:22|0.70039
21:38:22|0.70039
21:38:23|0.70039
21:38:25|0.70039
21:38:26|0.70039
21:38:27|0.70039
21:38:28|0.70039
21:38:30|0.70039
21:38:31|0.70039
21:38:31|0.70039
21:38:32|0.70039
21:38:35|0.70039
21:38:36|0.70039
21:38:37|0.70029
21:38:38|0.70029
21:38:39|0.70029
21:38:40|0.70029
21:38:41|0.70029
21:38:42|0.70029
21:38:43|0.70029
21:38:44|0.7003
21:38:45|0.7003
21:38:46|0.70041
21:38:48|0.70041
21:38:48|0.70041
21:38:50|0.70041
21:38:51|0.70041
21:38:51|0.70041
21:38:52|0.70041
21:38:55|0.70041
21:38:55|0.70041
21:38:56|0.70041
21:38:57|0.70041
21:38:58|0.70041
21:38:59|0.70041
21:39:00|0.70041
21:39:01|0.70041
21:39:02|0.70041
21:39:03|0.70073
21:39:04|0.70073
21:39:05|0.70073
21:39:06|0.70027
21:39:08|0.70013
21:39:09|0.70025
21:39:11|0.70021
21:39:12|0.70021
21:39:13|0.70021
21:39:14|0.70021
21:39:15|0.70021
21:39:16|0.70021
21:39:17|0.70021
21:39:18|0.7002
21:39:19|0.7002
21:39:20|0.7002
21:39:21|0.7002
21:39:22|0.7002
21:39:23|0.70081
21:39:24|0.70081
21:39:26|0.70081
21:39:27|0.70081
21:39:28|0.70081
21:39:29|0.70081
21:39:30|0.701
21:39:31|0.701
21:39:32|0.70137
21:39:33|0.70137
21:39:35|0.70137
21:39:35|0.70137
21:39:36|0.70137
21:39:38|0.70114
21:39:39|0.70114
21:39:40|0.70114
21:39:41|0.70114
21:39:42|0.70114
21:39:43|0.70114
21:39:44|0.70114
21:39:45|0.70114
21:39:46|0.70114
21:39:47|0.70114
21:39:48|0.70114
21:39:49|0.70114
21:39:50|0.70114
21:39:51|0.70114
21:39:53|0.70114
21:39:53|0.70114
21:39:55|0.70114
21:39:55|0.70114
21:39:58|0.70114
21:39:59|0.70114
21:40:00|0.70114
21:40:01|0.70114
21:40:02|0.70114
21:40:03|0.70114
21:40:04|0.70114
21:40:05|0.70114
21:40:07|0.70114
21:40:07|0.70114
21:40:09|0.70114
21:40:10|0.70114
21:40:11|0.70114
21:40:12|0.70073
21:40:13|0.70073
21:40:14|0.70073
21:40:15|0.70073
21:40:16|0.70073
21:40:17|0.70073
21:40:18|0.70073
21:40:19|0.70073
21:40:20|0.70073
21:40:21|0.70073
21:40:22|0.70073
21:40:23|0.70073
21:40:24|0.70073
21:40:25|0.70019
21:40:27|0.70019
21:40:29|0.70033
21:40:29|0.70033
21:40:31|0.70002
21:40:31|0.70002
21:40:32|0.70002
21:40:33|0.70002
21:40:35|0.70002
21:40:36|0.70002
21:40:37|0.70002
21:40:38|0.70002
21:40:40|0.70002
21:40:41|0.70002
21:40:42|0.70002
21:40:42|0.70002
21:40:44|0.70002
21:40:44|0.70002
21:40:45|0.70002
21:40:47|0.70002
21:40:48|0.69986
21:40:48|0.69969
21:40:50|0.6997
21:40:51|0.6997
21:40:52|0.69969
21:40:53|0.69969
21:40:54|0.69969
21:40:55|0.69969
21:40:56|0.69969
21:40:57|0.69969
21:40:58|0.69947
21:40:59|0.69947
21:41:00|0.69948
21:41:01|0.69948
21:41:02|0.69948
21:41:03|0.69948
21:41:04|0.69917
21:41:05|0.69917
21:41:07|0.69917
21:41:07|0.69917
21:41:09|0.69917
21:41:10|0.69917
21:41:12|0.69917
21:41:12|0.69917
21:41:13|0.69917
21:41:14|0.69917
21:41:15|0.69918
21:41:16|0.69941
21:41:17|0.69941
21:41:18|0.69941
21:41:19|0.69941
21:41:20|0.69941
21:41:21|0.69941
21:41:22|0.69941
21:41:23|0.69941
21:41:24|0.69941
21:41:25|0.69941
21:41:26|0.69941
21:41:27|0.69941
21:41:29|0.69941
21:41:30|0.69941
21:41:31|0.69941
21:41:32|0.69941
21:41:33|0.69941
21:41:34|0.69941
21:41:36|0.69941
21:41:37|0.69941
21:41:39|0.69941
21:41:40|0.69941
21:41:41|0.69941
21:41:42|0.69941
21:41:43|0.69941
21:41:44|0.69941
21:41:46|0.69941
21:41:46|0.69941
21:41:48|0.69941
21:41:49|0.69941
21:41:50|0.69941
21:41:51|0.69941
21:41:52|0.69941
21:41:53|0.69941
21:41:54|0.69941
21:41:55|0.69941
21:41:56|0.69941
21:41:57|0.69941
21:41:58|0.69941
21:41:59|0.69941
21:42:00|0.69941
21:42:01|0.69941
21:42:02|0.69941
21:42:03|0.69941
21:42:04|0.69941
21:42:05|0.69941
21:42:06|0.69941
21:42:08|0.69941
21:42:09|0.69941
21:42:11|0.69941
21:42:12|0.69941
21:42:12|0.70002
21:42:14|0.7
21:42:15|0.7
21:42:16|0.7
21:42:17|0.70025
21:42:18|0.70025
21:42:19|0.70017
21:42:20|0.70017
21:42:21|0.70017
21:42:22|0.70017
21:42:23|0.70051
21:42:24|0.70051
21:42:25|0.70051
21:42:26|0.70051
21:42:27|0.70051
21:42:29|0.70039
21:42:31|0.70039
21:42:31|0.70039
21:42:32|0.70039
21:42:33|0.70039
21:42:34|0.70039
21:42:35|0.70039
21:42:36|0.70039
21:42:38|0.70039
21:42:40|0.70039
21:42:40|0.70039
21:42:42|0.70039
21:42:44|0.7007
21:42:44|0.7007
21:42:46|0.7007
21:42:47|0.7007
21:42:48|0.7007
21:42:49|0.7007
21:42:50|0.7007
21:42:51|0.7007
21:42:52|0.7007
21:42:53|0.7007
21:42:55|0.7007
21:42:55|0.7007
21:42:57|0.7007
21:42:57|0.7007
21:42:58|0.7007
21:42:59|0.7007
21:43:01|0.70074
21:43:01|0.70074
21:43:04|0.70074
21:43:04|0.70074
21:43:05|0.70074
21:43:06|0.70074
21:43:07|0.70081
21:43:09|0.70081
21:43:10|0.70081
21:43:11|0.70081
21:43:12|0.70081
21:43:14|0.70081
21:43:15|0.70081
21:43:16|0.70081
21:43:16|0.70081
21:43:17|0.70081
21:43:19|0.70081
21:43:20|0.70081
21:43:21|0.70081
21:43:22|0.70081
21:43:22|0.70081
21:43:24|0.70081
21:43:25|0.70081
21:43:25|0.70081
21:43:28|0.70081
21:43:28|0.70081
21:43:29|0.70081
21:43:31|0.70081
21:43:33|0.70081
21:43:34|0.70112
21:43:36|0.70112
21:43:36|0.70112
21:43:37|0.70112
21:43:38|0.70112
21:43:39|0.70112
21:43:40|0.70112
21:43:41|0.70113
21:43:43|0.70119
21:43:44|0.70119
21:43:45|0.70119
21:43:46|0.70119
21:43:47|0.70119
21:43:48|0.70119
21:43:49|0.70119
21:43:50|0.70119
21:43:51|0.70119
21:43:52|0.70119
21:43:53|0.70119
21:43:54|0.70119
21:43:55|0.70119
21:43:56|0.70119
21:43:57|0.70112
21:43:59|0.70112
21:43:59|0.70112
21:44:01|0.70112
21:44:01|0.70112
21:44:02|0.70112
21:44:04|0.70112
21:44:05|0.70112
21:44:05|0.70112
21:44:07|0.70112
21:44:08|0.70112
21:44:09|0.70112
21:44:10|0.70112
21:44:11|0.70112
21:44:12|0.70112
21:44:13|0.70112
21:44:14|0.70112
21:44:15|0.70112
21:44:16|0.70073
21:44:17|0.70065
21:44:18|0.70065
21:44:19|0.70065
21:44:20|0.70065
21:44:21|0.70065
21:44:22|0.70065
21:44:23|0.70065
21:44:24|0.70065
21:44:25|0.70065
21:44:26|0.70065
21:44:27|0.70065
21:44:28|0.70065
21:44:29|0.70065
21:44:30|0.70065
21:44:31|0.70065
21:44:32|0.70104
21:44:34|0.70104
21:44:34|0.70104
21:44:36|0.70104
21:44:37|0.70096
21:44:38|0.70096
21:44:39|0.70096
21:44:41|0.70052
21:44:43|0.70052
21:44:44|0.70068
21:44:45|0.70068
21:44:46|0.70068
21:44:47|0.70068
21:44:48|0.70068
21:44:49|0.70068
21:44:50|0.70068
21:44:51|0.70068
21:44:52|0.70068
21:44:53|0.70068
21:44:54|0.70068
21:44:55|0.70103
21:44:56|0.70103
21:44:57|0.70103
21:44:58|0.70103
21:44:59|0.70103
21:45:00|0.70103
21:45:01|0.70109
21:45:02|0.70109
21:45:03|0.70109
21:45:05|0.70109
21:45:06|0.70109
21:45:07|0.70109
21:45:08|0.70109
21:45:09|0.70063
21:45:09|0.701
21:45:12|0.701
21:45:12|0.701
21:45:13|0.701
21:45:14|0.701
21:45:15|0.701
21:45:16|0.701
21:45:17|0.701
21:45:18|0.701
21:45:19|0.701
21:45:20|0.701
21:45:21|0.701
21:45:22|0.701
21:45:23|0.70099
21:45:24|0.70099
21:45:25|0.70099
21:45:26|0.7006
21:45:27|0.7006
21:45:28|0.7006
21:45:29|0.7006
21:45:31|0.7006
21:45:33|0.7006
21:45:34|0.7006
21:45:35|0.7006
21:45:36|0.7006
21:45:37|0.7006
21:45:38|0.70106
21:45:40|0.70106
21:45:40|0.70106
21:45:42|0.70106
21:45:43|0.70106
21:45:44|0.70106
21:45:45|0.70106
21:45:46|0.70106
21:45:46|0.70106
21:45:48|0.70048
21:45:49|0.70028
21:45:50|0.70028
21:45:51|0.70028
21:45:52|0.70028
21:45:54|0.70028
21:45:55|0.70028
21:45:56|0.70028
21:45:57|0.70014
21:45:58|0.70001
21:45:59|0.70001
21:46:00|0.70001
21:46:01|0.70001
21:46:02|0.70001
21:46:03|0.70001
21:46:04|0.70001
21:46:05|0.70001
21:46:07|0.70001
21:46:09|0.69985
21:46:10|0.69985
21:46:11|0.69985
21:46:12|0.69985
21:46:13|0.69985
21:46:14|0.69985
21:46:15|0.69985
21:46:16|0.69985
21:46:17|0.69985
21:46:18|0.69985
21:46:19|0.69985
21:46:20|0.69985
21:46:21|0.69985
21:46:22|0.69985
21:46:23|0.69956
21:46:24|0.69956
21:46:25|0.69956
21:46:26|0.69967
21:46:27|0.69967
21:46:28|0.69967
21:46:29|0.69967
21:46:30|0.6997
21:46:31|0.6997
21:46:32|0.6997
21:46:33|0.69956
21:46:35|0.69956
21:46:36|0.69956
21:46:37|0.69956
21:46:39|0.69956
21:46:39|0.69956
21:46:41|0.69956
21:46:43|0.69956
21:46:44|0.69956
21:46:45|0.69956
21:46:46|0.69956
21:46:48|0.69956
21:46:50|0.69968
21:46:50|0.69968
21:46:52|0.69968
21:46:52|0.69968
21:46:53|0.69968
21:46:54|0.69968
21:46:55|0.69968
21:46:56|0.69968
21:46:57|0.69968
21:46:58|0.69979
21:47:00|0.69979
21:47:01|0.69979
21:47:02|0.69979
21:47:04|0.69979
21:47:04|0.69979
21:47:06|0.69979
21:47:06|0.69979
21:47:08|0.69979
21:47:09|0.69979
21:47:11|0.69979
21:47:11|0.69979
21:47:12|0.69976
21:47:13|0.69976
21:47:14|0.69976
21:47:15|0.69976
21:47:17|0.69976
21:47:18|0.69976
21:47:20|0.69972
21:47:20|0.69976
21:47:21|0.69976
21:47:22|0.69976
21:47:23|0.69983
21:47:24|0.69983
21:47:26|0.69999
21:47:26|0.69999
21:47:27|0.69999
21:47:29|0.69999
21:47:29|0.69999
21:47:30|0.69999
21:47:31|0.69999
21:47:32|0.69999
21:47:34|0.69999
21:47:35|0.69999
21:47:37|0.69999
21:47:37|0.69999
21:47:38|0.69999
21:47:40|0.69999
21:47:40|0.69999
21:47:42|0.69999
21:47:43|0.69999
21:47:44|0.7
21:47:45|0.7
21:47:46|0.7
21:47:48|0.7
21:47:49|0.7
21:47:50|0.7
21:47:50|0.7
21:47:51|0.7
21:47:53|0.7
21:47:53|0.7
21:47:55|0.7
21:47:55|0.7
21:47:56|0.7
21:47:59|0.7
21:48:00|0.7
21:48:00|0.7
21:48:02|0.7
21:48:03|0.7
21:48:04|0.70074
21:48:04|0.70074
21:48:05|0.70074
21:48:07|0.70074
21:48:08|0.70074
21:48:08|0.70074
21:48:10|0.70074
21:48:11|0.70101
21:48:12|0.70101
21:48:12|0.70101
21:48:14|0.70101
21:48:15|0.70101
21:48:16|0.70101
21:48:17|0.70109
21:48:18|0.70169
21:48:19|0.70169
21:48:20|0.70169
21:48:20|0.70169
21:48:21|0.70092
21:48:22|0.70092
21:48:23|0.70092
21:48:25|0.70168
21:48:26|0.70168
21:48:27|0.70168
21:48:28|0.70168
21:48:28|0.70168
21:48:30|0.70168
21:48:31|0.70168
21:48:31|0.70168
21:48:32|0.70168
21:48:33|0.70168
21:48:35|0.70168
21:48:36|0.70168
21:48:37|0.70081
21:48:38|0.70081
21:48:39|0.70081
21:48:40|0.70081
21:48:41|0.70081
21:48:42|0.70073
21:48:43|0.70073
21:48:45|0.70073
21:48:46|0.70073
21:48:47|0.70073
21:48:48|0.70073
21:48:49|0.70073
21:48:50|0.70073
21:48:51|0.70073
21:48:52|0.70073
21:48:53|0.70073
21:48:54|0.70073
21:48:55|0.70073
21:48:56|0.70073
21:48:58|0.70073
21:48:58|0.70073
21:49:00|0.70073
21:49:01|0.70073
21:49:01|0.70073
21:49:03|0.70073
21:49:05|0.7003
21:49:06|0.7003
21:49:07|0.7003
21:49:08|0.7003
21:49:10|0.7003
21:49:11|0.7003
21:49:12|0.7003
21:49:12|0.7003
21:49:14|0.7003
21:49:15|0.7003
21:49:16|0.70004
21:49:17|0.70004
21:49:18|0.70004
21:49:19|0.70004
21:49:20|0.70004
21:49:21|0.70004
21:49:21|0.70004
21:49:23|0.70004
21:49:24|0.70004
21:49:25|0.70004
21:49:26|0.70004
21:49:27|0.70004
21:49:28|0.70004
21:49:29|0.70004
21:49:30|0.6997
21:49:31|0.6997
21:49:32|0.6997
21:49:33|0.6997
21:49:34|0.6997
21:49:35|0.6997
21:49:37|0.6997
21:49:37|0.6997
21:49:38|0.6997
21:49:39|0.6997
21:49:40|0.6997
21:49:42|0.6997
21:49:43|0.6997
21:49:45|0.6997
21:49:45|0.6997
21:49:46|0.6997
21:49:47|0.6997
21:49:49|0.6997
21:49:49|0.6997
21:49:51|0.69995
21:49:51|0.69995
21:49:54|0.69995
21:49:54|0.69995
21:49:56|0.69995
21:49:57|0.69995
21:49:58|0.69995
21:50:00|0.69995
21:50:00|0.69995
21:50:01|0.69995
21:50:03|0.69995
21:50:03|0.69995
21:50:04|0.69995
21:50:06|0.69995
21:50:06|0.69962
21:50:07|0.69948
21:50:09|0.69948
21:50:10|0.69948
21:50:11|0.69948
21:50:12|0.69948
21:50:13|0.69948
21:50:14|0.69948
21:50:15|0.69948
21:50:16|0.69948
21:50:17|0.69948
21:50:18|0.69948
21:50:19|0.69948
21:50:20|0.69949
21:50:21|0.69949
21:50:22|0.69949
21:50:23|0.69949
21:50:24|0.69949
21:50:25|0.69949
21:50:26|0.69949
21:50:27|0.69961
21:50:28|0.69961
21:50:30|0.70004
21:50:31|0.70004
21:50:31|0.70004
21:50:33|0.70004
21:50:34|0.70004
21:50:34|0.70004
21:50:36|0.70007
21:50:38|0.70007
21:50:38|0.70007
21:50:39|0.7001
21:50:41|0.7001
21:50:43|0.7001
21:50:43|0.7001
21:50:46|0.7001
21:50:46|0.7001
21:50:47|0.7001
21:50:48|0.7001
21:50:49|0.7001
21:50:51|0.7001
21:50:53|0.7001
21:50:54|0.7001
21:50:55|0.7001
21:50:56|0.7001
21:50:57|0.7001
21:50:58|0.70011
21:50:59|0.70011
21:51:01|0.70011
21:51:02|0.70011
21:51:03|0.7001
21:51:04|0.7001
21:51:04|0.7001
21:51:06|0.69995
21:51:07|0.69995
21:51:08|0.70009
21:51:09|0.70009
21:51:10|0.70009
21:51:11|0.70009
21:51:12|0.70009
21:51:13|0.70009
21:51:14|0.70009
21:51:15|0.70009
21:51:17|0.70009
21:51:18|0.70009
21:51:19|0.70009
21:51:20|0.70009
21:51:22|0.69985
21:51:23|0.69985
21:51:24|0.69985
21:51:25|0.69985
21:51:26|0.69985
21:51:26|0.69985
21:51:27|0.69985
21:51:29|0.69985
21:51:30|0.69985
21:51:30|0.69985
21:51:32|0.69985
21:51:33|0.69985
21:51:34|0.69985
21:51:35|0.69985
21:51:36|0.69985
21:51:36|0.69971
21:51:38|0.69971
21:51:39|0.69971
21:51:40|0.69971
21:51:41|0.69971
21:51:43|0.6997
21:51:45|0.6997
21:51:46|0.6997
21:51:46|0.6997
21:51:47|0.7001
21:51:48|0.7001
21:51:50|0.7001
21:51:51|0.7001
21:51:52|0.7001
21:51:53|0.7001
21:51:55|0.7001
21:51:56|0.7001
21:51:56|0.7001
21:51:58|0.7001
21:52:00|0.7001
21:52:01|0.7001
21:52:01|0.7001
21:52:02|0.7001
21:52:03|0.7001
21:52:05|0.7001
21:52:05|0.7001
21:52:07|0.7001
21:52:08|0.7001
21:52:08|0.7001
21:52:10|0.7001
21:52:11|0.7001
21:52:12|0.7001
21:52:13|0.69974
21:52:14|0.69974
21:52:15|0.69973
21:52:16|0.69978
21:52:17|0.69978
21:52:19|0.69978
21:52:20|0.69978
21:52:21|0.69978
21:52:22|0.69978
21:52:23|0.69978
21:52:24|0.69978
21:52:25|0.69978
21:52:25|0.69978
21:52:27|0.69978
21:52:28|0.69978
21:52:29|0.69978
21:52:29|0.69978
21:52:31|0.69978
21:52:32|0.69978
21:52:33|0.69978
21:52:34|0.69978
21:52:36|0.69978
21:52:37|0.69978
21:52:38|0.69978
21:52:40|0.69979
21:52:41|0.69979
21:52:42|0.69979
21:52:43|0.69979
21:52:45|0.70012
21:52:46|0.70012
21:52:48|0.70012
21:52:48|0.70012
21:52:49|0.70012
21:52:51|0.70012
21:52:52|0.70012
21:52:54|0.70012
21:52:55|0.70012
21:52:56|0.70012
21:52:57|0.70012
21:52:57|0.70012
21:52:58|0.70012
21:53:00|0.69983
21:53:00|0.69983
21:53:01|0.69983
21:53:02|0.69983
21:53:04|0.69983
21:53:04|0.70003
21:53:06|0.70003
21:53:08|0.70003
21:53:09|0.70003
21:53:10|0.70003
21:53:11|0.70003
21:53:12|0.6997
21:53:13|0.6997
21:53:14|0.6997
21:53:15|0.6997
21:53:16|0.6997
21:53:16|0.6997
21:53:18|0.6997
21:53:18|0.6997
21:53:20|0.6997
21:53:21|0.6997
21:53:22|0.6997
21:53:23|0.6997
21:53:24|0.6997
21:53:25|0.6997
21:53:26|0.6997
21:53:28|0.6997
21:53:29|0.6997
21:53:30|0.6997
21:53:30|0.6997
21:53:32|0.6997
21:53:33|0.6997
21:53:33|0.6997
21:53:35|0.69967
21:53:36|0.69967
21:53:36|0.69967
21:53:37|0.69967
21:53:39|0.69967
21:53:41|0.69967
21:53:42|0.69967
21:53:44|0.69967
21:53:44|0.69967
21:53:45|0.69966
21:53:47|0.69966
21:53:48|0.69966
21:53:49|0.69973
21:53:50|0.69973
21:53:51|0.69973
21:53:52|0.69973
21:53:53|0.69973
21:53:54|0.69973
21:53:55|0.69973
21:53:56|0.69973
21:53:56|0.69966
21:53:57|0.69966
21:53:58|0.69966
21:53:59|0.69966
21:54:01|0.69966
21:54:02|0.69966
21:54:04|0.69966
21:54:06|0.69966
21:54:06|0.69966
21:54:07|0.69966
21:54:09|0.69966
21:54:10|0.69966
21:54:12|0.69966
21:54:13|0.69966
21:54:15|0.69966
21:54:15|0.69966
21:54:17|0.70005
21:54:18|0.70005
21:54:19|0.69973
21:54:20|0.69973
21:54:21|0.69966
21:54:22|0.69946
21:54:23|0.69946
21:54:24|0.69946
21:54:25|0.69946
21:54:26|0.69918
21:54:27|0.69918
21:54:28|0.69918
21:54:29|0.69918
21:54:30|0.69918
21:54:31|0.69911
21:54:32|0.69911
21:54:33|0.69911
21:54:34|0.69911
21:54:35|0.69911
21:54:36|0.69911
21:54:37|0.69911
21:54:38|0.69911
21:54:39|0.69911
21:54:40|0.69911
21:54:41|0.69911
21:54:43|0.69911
21:54:44|0.69911
21:54:45|0.69911
21:54:46|0.69911
21:54:47|0.69911
21:54:49|0.69911
21:54:49|0.69911
21:54:50|0.69911
21:54:51|0.69911
21:54:52|0.69893
21:54:54|0.69883
21:54:56|0.69883
21:54:56|0.69854
21:54:58|0.69825
21:54:59|0.69825
21:54:59|0.698
21:55:00|0.69784
21:55:02|0.69774
21:55:02|0.69775
21:55:04|0.69775
21:55:05|0.69775
21:55:07|0.69775
21:55:09|0.69775
21:55:10|0.69775
21:55:11|0.69775
21:55:12|0.69775
21:55:13|0.69775
21:55:15|0.69775
21:55:17|0.69775
21:55:17|0.69775
21:55:18|0.69775
21:55:19|0.69759
21:55:20|0.69732
21:55:21|0.69732
21:55:22|0.69732
21:55:24|0.69732
21:55:25|0.69732
21:55:25|0.69732
21:55:26|0.69732
21:55:28|0.69732
21:55:28|0.69732
21:55:29|0.69732
21:55:30|0.69732
21:55:31|0.69732
21:55:32|0.69732
21:55:33|0.69732
21:55:34|0.69732
21:55:35|0.6977
21:55:36|0.69758
21:55:37|0.69758
21:55:39|0.69758
21:55:39|0.69758
21:55:40|0.69758
21:55:42|0.69758
21:55:43|0.69758
21:55:44|0.69758
21:55:45|0.69758
21:55:46|0.69758
21:55:47|0.69758
21:55:48|0.69758
21:55:50|0.69758
21:55:51|0.69758
21:55:52|0.69758
21:55:53|0.69758
21:55:54|0.69809
21:55:55|0.69809
21:55:56|0.69809
21:55:57|0.69809
21:55:58|0.69817
21:55:59|0.69817
21:56:00|0.69853
21:56:02|0.69853
21:56:04|0.69853
21:56:04|0.69853
21:56:05|0.69853
21:56:06|0.69853
21:56:07|0.69853
21:56:08|0.69853
21:56:09|0.69853
21:56:10|0.69867
21:56:11|0.69879
21:56:13|0.69879
21:56:14|0.69879
21:56:15|0.69877
21:56:16|0.69853
21:56:17|0.69853
21:56:18|0.69853
21:56:19|0.69853
21:56:20|0.69853
21:56:21|0.69853
21:56:22|0.69853
21:56:23|0.69853
21:56:24|0.69853
21:56:25|0.69853
21:56:26|0.69852
21:56:27|0.69852
21:56:28|0.69846
21:56:29|0.69817
21:56:30|0.69817
21:56:31|0.69817
21:56:32|0.69817
21:56:33|0.69817
21:56:34|0.69817
21:56:35|0.69817
21:56:36|0.69817
21:56:37|0.69817
21:56:38|0.69817
21:56:39|0.69817
21:56:40|0.69809
21:56:41|0.69809
21:56:42|0.69809
21:56:44|0.69809
21:56:44|0.69809
21:56:46|0.69809
21:56:47|0.69809
21:56:48|0.69809
21:56:49|0.69809
21:56:49|0.69809
21:56:50|0.69809
21:56:51|0.69809
21:56:53|0.69809
21:56:54|0.69809
21:56:55|0.69809
21:56:56|0.69809
21:56:57|0.69783
21:56:58|0.69783
21:56:59|0.69777
21:57:01|0.69808
21:57:02|0.69808
21:57:02|0.69808
21:57:04|0.69808
21:57:06|0.69808
21:57:06|0.69808
21:57:08|0.69808
21:57:09|0.69808
21:57:10|0.69808
21:57:11|0.69808
21:57:13|0.69808
21:57:13|0.69808
21:57:14|0.69808
21:57:15|0.69808
21:57:16|0.69808
21:57:17|0.69808
21:57:18|0.69814
21:57:19|0.69814
21:57:20|0.69814
21:57:21|0.69814
21:57:22|0.69814
21:57:24|0.69814
21:57:24|0.69814
21:57:26|0.69814
21:57:28|0.69814
21:57:29|0.69814
21:57:30|0.69828
21:57:31|0.69828
21:57:32|0.69828
21:57:33|0.69828
21:57:34|0.69828
21:57:34|0.69828
21:57:36|0.69828
21:57:37|0.69828
21:57:38|0.69828
21:57:38|0.69828
21:57:40|0.69823
21:57:41|0.69823
21:57:42|0.69823
21:57:42|0.69823
21:57:43|0.69823
21:57:46|0.69823
21:57:47|0.69813
21:57:48|0.69815
21:57:49|0.69815
21:57:51|0.69815
21:57:53|0.69815
21:57:54|0.69815
21:57:54|0.69789
21:57:55|0.69789
21:57:57|0.69789
21:57:58|0.69834
21:57:59|0.69834
21:58:00|0.69828
21:58:01|0.69828
21:58:02|0.69828
21:58:03|0.69789
21:58:05|0.69789
21:58:06|0.69789
21:58:07|0.69789
21:58:07|0.69789
21:58:08|0.69789
21:58:10|0.69789
21:58:11|0.69789
21:58:12|0.69789
21:58:13|0.69789
21:58:14|0.69833
21:58:15|0.69833
21:58:16|0.69833
21:58:18|0.69833
21:58:19|0.69833
21:58:20|0.69833
21:58:20|0.69833
21:58:22|0.69833
21:58:23|0.69833
21:58:23|0.69833
21:58:24|0.69833
21:58:25|0.69833
21:58:27|0.69833
21:58:28|0.69833
21:58:29|0.69833
21:58:29|0.69833
21:58:30|0.69833
21:58:32|0.69833
21:58:33|0.69833
21:58:33|0.69833
21:58:34|0.69833
21:58:37|0.69833
21:58:37|0.69833
21:58:38|0.69833
21:58:40|0.69833
21:58:40|0.69833
21:58:41|0.69833
21:58:42|0.69833
21:58:44|0.69833
21:58:44|0.69833
21:58:46|0.69833
21:58:47|0.69833
21:58:48|0.69833
21:58:49|0.69833
21:58:50|0.69833
21:58:51|0.69833
21:58:52|0.69833
21:58:53|0.69833
21:58:54|0.69833
21:58:56|0.69833
21:58:57|0.69833
21:58:58|0.69833
21:58:59|0.69833
21:59:00|0.69833
21:59:01|0.69833
21:59:02|0.69833
21:59:04|0.69833
21:59:06|0.69833
21:59:06|0.69833
21:59:07|0.69833
21:59:08|0.69833
21:59:09|0.69833
21:59:10|0.69833
21:59:12|0.69833
21:59:13|0.69867
21:59:14|0.69894
21:59:15|0.69877
21:59:17|0.69877
21:59:18|0.69877
21:59:18|0.69877
21:59:20|0.69877
21:59:21|0.69877
21:59:22|0.69877
21:59:23|0.69877
21:59:23|0.69877
21:59:25|0.69882
21:59:26|0.69882
21:59:26|0.69889
21:59:27|0.69889
21:59:28|0.69889
21:59:30|0.69889
21:59:30|0.69889
21:59:32|0.69889
21:59:33|0.69889
21:59:34|0.69889
21:59:35|0.69889
21:59:36|0.69889
21:59:36|0.69889
21:59:38|0.69889
21:59:39|0.69889
21:59:40|0.69889
21:59:41|0.69889
21:59:42|0.69889
21:59:43|0.69889
21:59:44|0.69889
21:59:45|0.69889
21:59:47|0.69889
21:59:49|0.69889
21:59:49|0.69889
21:59:51|0.69889
21:59:52|0.69809
21:59:52|0.69809
21:59:54|0.69835
21:59:54|0.69835
21:59:56|0.69835
21:59:56|0.69835
21:59:58|0.69835
21:59:59|0.69835
21:59:59|0.69835
22:00:01|0.69835
22:00:02|0.69835
22:00:03|0.69835
22:00:05|0.69794
22:00:06|0.69751
22:00:08|0.69759
22:00:09|0.69759
22:00:10|0.69759
22:00:10|0.69759
22:00:11|0.6982
22:00:13|0.6982
22:00:13|0.6982
22:00:15|0.6982
22:00:16|0.6976
22:00:17|0.69819
22:00:18|0.69758
22:00:19|0.69758
22:00:20|0.69758
22:00:20|0.69758
22:00:21|0.69758
22:00:23|0.69758
22:00:23|0.69758
22:00:24|0.69758
22:00:25|0.69758
22:00:26|0.69763
22:00:27|0.69763
22:00:29|0.69763
22:00:29|0.69763
22:00:31|0.69763
22:00:32|0.69763
22:00:33|0.69763
22:00:34|0.69738
22:00:34|0.69643
22:00:35|0.69643
22:00:37|0.69694
22:00:38|0.69694
22:00:39|0.69714
22:00:40|0.69714
22:00:41|0.69714
22:00:42|0.69714
22:00:43|0.69685
22:00:44|0.69715
22:00:45|0.69715
22:00:46|0.69715
22:00:48|0.69568
22:00:49|0.69534
22:00:50|0.69499
22:00:51|0.69526
22:00:52|0.69617
22:00:54|0.69593
22:00:55|0.69558
22:00:56|0.69534
22:00:57|0.69534
22:00:58|0.6954
22:00:59|0.69542
22:01:00|0.69542
22:01:01|0.69542
22:01:02|0.69542
22:01:03|0.69535
22:01:04|0.69535
22:01:05|0.69535
22:01:06|0.69535
22:01:07|0.69535
22:01:08|0.69535
22:01:09|0.69535
22:01:11|0.69535
22:01:12|0.69531
22:01:13|0.69505
22:01:14|0.69505
22:01:14|0.69505
22:01:15|0.69444
22:01:17|0.69451
22:01:18|0.69451
22:01:19|0.69451
22:01:19|0.69442
22:01:21|0.69442
22:01:21|0.69419
22:01:22|0.69419
22:01:24|0.69419
22:01:24|0.69419
22:01:26|0.69419
22:01:27|0.69427
22:01:28|0.69395
22:01:29|0.69395
22:01:30|0.69395
22:01:31|0.69405
22:01:31|0.69395
22:01:32|0.69395
22:01:33|0.69381
22:01:34|0.69381
22:01:36|0.69381
22:01:37|0.69381
22:01:37|0.69381
22:01:39|0.69381
22:01:40|0.69381
22:01:41|0.69381
22:01:42|0.69381
22:01:43|0.69381
22:01:44|0.69285
22:01:45|0.69255
22:01:46|0.6918
22:01:47|0.69172
22:01:48|0.6912
22:01:50|0.69199
22:01:51|0.6931
22:01:53|0.6931
22:01:53|0.69199
22:01:54|0.69199
22:01:55|0.69135
22:01:56|0.6912
22:01:57|0.69196
22:01:58|0.69196
22:01:59|0.692
22:02:00|0.692
22:02:01|0.69234
22:02:03|0.69234
22:02:04|0.69285
22:02:05|0.69285
22:02:06|0.69285
22:02:07|0.69285
22:02:08|0.69285
22:02:09|0.69285
22:02:11|0.69225
22:02:12|0.69225
22:02:13|0.69225
22:02:15|0.69225
22:02:15|0.69225
22:02:17|0.69225
22:02:18|0.69222
22:02:19|0.69165
22:02:20|0.69165
22:02:21|0.69165
22:02:22|0.69165
22:02:23|0.69116
22:02:24|0.6907
22:02:26|0.6907
22:02:27|0.69058
22:02:28|0.6907
22:02:29|0.69034
22:02:29|0.69088
22:02:31|0.69001
22:02:32|0.69032
22:02:33|0.69032
22:02:33|0.69032
22:02:35|0.69032
22:02:37|0.69032
22:02:37|0.68942
22:02:38|0.68921
22:02:39|0.68921
22:02:40|0.6896
22:02:41|0.6896
22:02:42|0.69007
22:02:43|0.69007
22:02:45|0.69031
22:02:46|0.69031
22:02:47|0.68764
22:02:48|0.68823
22:02:50|0.68864
22:02:51|0.68879
22:02:51|0.68879
22:02:53|0.68916
22:02:55|0.68924
22:02:56|0.68924
22:02:57|0.68924
22:02:58|0.68924
22:02:59|0.68797
22:03:00|0.68748
22:03:01|0.68748
22:03:02|0.68748
22:03:03|0.68802
22:03:05|0.68807
22:03:06|0.68838
22:03:08|0.68767
22:03:09|0.68767
22:03:11|0.68802
22:03:12|0.68802
22:03:13|0.68807
22:03:13|0.68807
22:03:14|0.68807
22:03:15|0.68807
22:03:17|0.68894
22:03:18|0.68865
22:03:18|0.68865
22:03:20|0.68865
22:03:21|0.68865
22:03:21|0.68932
22:03:23|0.68932
22:03:25|0.68944
22:03:26|0.68944
22:03:26|0.68944
22:03:28|0.68944
22:03:28|0.68944
22:03:29|0.68944
22:03:31|0.68907
22:03:32|0.68894
22:03:33|0.68894
22:03:34|0.68894
22:03:35|0.68894
22:03:36|0.68944
22:03:37|0.68944
22:03:38|0.68944
22:03:39|0.68944
22:03:40|0.68944
22:03:41|0.68972
22:03:42|0.68972
22:03:43|0.68972
22:03:44|0.68972
22:03:45|0.68972
22:03:46|0.68972
22:03:47|0.68931
22:03:48|0.68931
22:03:50|0.68931
22:03:51|0.68882
22:03:53|0.68882
22:03:54|0.6887
22:03:56|0.6887
22:03:58|0.6887
22:03:59|0.6887
22:04:00|0.6887
22:04:01|0.6887
22:04:01|0.6887
22:04:03|0.68902
22:04:05|0.68902
22:04:06|0.68902
22:04:07|0.68902
22:04:07|0.68902
22:04:09|0.6887
22:04:10|0.6895
22:04:11|0.6887
22:04:12|0.68972
22:04:13|0.69048
22:04:14|0.6909
22:04:15|0.6909
22:04:16|0.69091
22:04:17|0.6915
22:04:17|0.6915
22:04:19|0.69151
22:04:20|0.6911
22:04:21|0.6911
22:04:22|0.69152
22:04:22|0.69152
22:04:24|0.69151
22:04:25|0.69133
22:04:26|0.69133
22:04:27|0.69133
22:04:28|0.69093
22:04:30|0.69093
22:04:30|0.69144
22:04:32|0.69165
22:04:32|0.69218
22:04:33|0.69218
22:04:35|0.69236
22:04:35|0.69236
22:04:37|0.69285
22:04:38|0.69265
22:04:38|0.69265
22:04:40|0.69295
22:04:40|0.69295
22:04:41|0.69311
22:04:42|0.69311
22:04:44|0.69322
22:04:45|0.69322
22:04:45|0.69322
22:04:46|0.69322
22:04:48|0.69322
22:04:48|0.69322
22:04:49|0.69322
22:04:52|0.69322
22:04:53|0.69322
22:04:55|0.69322
22:04:56|0.6925
22:04:57|0.6925
22:04:59|0.69231
22:05:00|0.69231
22:05:01|0.69231
22:05:03|0.69231
22:05:04|0.69231
22:05:06|0.6936
22:05:07|0.69394
22:05:08|0.69394
22:05:09|0.69394
22:05:11|0.69394
22:05:12|0.69394
22:05:14|0.69321
22:05:14|0.69321
22:05:15|0.69341
22:05:16|0.69341
22:05:17|0.69341
22:05:18|0.69341
22:05:19|0.69322
22:05:20|0.6935
22:05:21|0.6935
22:05:22|0.6935
22:05:23|0.6935
22:05:24|0.69352
22:05:25|0.69346
22:05:26|0.69346
22:05:27|0.69346
22:05:28|0.69346
22:05:30|0.69346
22:05:30|0.69346
22:05:31|0.69303
22:05:32|0.69303
22:05:33|0.69345
22:05:34|0.69345
22:05:35|0.69345
22:05:36|0.69345
22:05:37|0.69345
22:05:38|0.69345
22:05:39|0.69345
22:05:40|0.69345
22:05:42|0.69345
22:05:43|0.69345
22:05:43|0.69345
22:05:44|0.6932
22:05:45|0.6932
22:05:46|0.6932
22:05:47|0.69235
22:05:48|0.69287
22:05:49|0.69287
22:05:50|0.69287
22:05:52|0.69287
22:05:54|0.69287
22:05:54|0.69237
22:05:57|0.69237
22:05:57|0.69237
22:05:58|0.69237
22:05:59|0.69237
22:06:01|0.69237
22:06:02|0.69237
22:06:04|0.69291
22:06:05|0.69202
22:06:05|0.69202
22:06:07|0.69202
22:06:07|0.69202
22:06:09|0.69202
22:06:10|0.69212
22:06:10|0.69212
22:06:12|0.692
22:06:13|0.69157
22:06:14|0.6913
22:06:15|0.6913
22:06:16|0.6913
22:06:17|0.6913
22:06:18|0.69127
22:06:19|0.69127
22:06:20|0.69127
22:06:21|0.69096
22:06:22|0.69112
22:06:23|0.69112
22:06:24|0.69132
22:06:25|0.69135
22:06:26|0.69135
22:06:27|0.69135
22:06:28|0.69187
22:06:29|0.69187
22:06:30|0.69187
22:06:31|0.69078
22:06:32|0.69078
22:06:33|0.69078
22:06:34|0.69078
22:06:35|0.69078
22:06:36|0.69078
22:06:37|0.69098
22:06:38|0.69098
22:06:39|0.69098
22:06:40|0.69098
22:06:41|0.69098
22:06:42|0.69098
22:06:43|0.69161
22:06:44|0.69161
22:06:45|0.69161
22:06:46|0.69227
22:06:47|0.69227
22:06:48|0.69227
22:06:49|0.69227
22:06:50|0.69227
22:06:51|0.69227
22:06:53|0.69227
22:06:54|0.69227
22:06:55|0.69227
22:06:57|0.69227
22:06:58|0.69227
22:06:59|0.692
22:07:00|0.692
22:07:01|0.692
22:07:02|0.692
22:07:04|0.69226
22:07:06|0.69226
22:07:06|0.69226
22:07:08|0.69201
22:07:08|0.69201
22:07:10|0.69201
22:07:11|0.69201
22:07:12|0.69201
22:07:13|0.69201
22:07:14|0.69201
22:07:15|0.69201
22:07:16|0.69201
22:07:17|0.69201
22:07:18|0.69201
22:07:19|0.69201
22:07:20|0.69201
22:07:21|0.69201
22:07:22|0.69276
22:07:23|0.69276
22:07:25|0.69276
22:07:26|0.69276
22:07:27|0.69276
22:07:28|0.69276
22:07:29|0.69254
22:07:30|0.69254
22:07:30|0.69239
22:07:32|0.69276
22:07:33|0.69285
22:07:34|0.69285
22:07:35|0.69285
22:07:36|0.69285
22:07:36|0.6936
22:07:37|0.6936
22:07:39|0.6936
22:07:40|0.69386
22:07:41|0.69386
22:07:42|0.69386
22:07:43|0.69394
22:07:44|0.69394
22:07:45|0.69395
22:07:46|0.69418
22:07:47|0.69443
22:07:48|0.69443
22:07:49|0.69443
22:07:50|0.69443
22:07:51|0.69443
22:07:52|0.69443
22:07:52|0.69424
22:07:54|0.69443
22:07:55|0.69443
22:07:57|0.69443
22:07:58|0.69429
22:07:58|0.69429
22:08:00|0.69474
22:08:02|0.69466
22:08:02|0.69466
22:08:04|0.69466
22:08:05|0.69476
22:08:06|0.69482
22:08:08|0.69476
22:08:09|0.69476
22:08:10|0.69476
22:08:11|0.695
22:08:12|0.695
22:08:13|0.695
22:08:14|0.6952
22:08:15|0.69518
22:08:16|0.69518
22:08:18|0.69512
22:08:19|0.69505
22:08:20|0.69505
22:08:21|0.69503
22:08:22|0.69503
22:08:23|0.69503
22:08:24|0.69503
22:08:25|0.69542
22:08:26|0.6958
22:08:27|0.6958
22:08:28|0.6958
22:08:29|0.69541
22:08:29|0.69541
22:08:31|0.69541
22:08:32|0.69547
22:08:33|0.69547
22:08:34|0.69547
22:08:35|0.69547
22:08:36|0.69601
22:08:37|0.69601
22:08:38|0.69601
22:08:39|0.69601
22:08:40|0.69616
22:08:41|0.69626
22:08:42|0.69626
22:08:43|0.69626
22:08:44|0.69626
22:08:45|0.69626
22:08:46|0.69626
22:08:47|0.69622
22:08:48|0.69607
22:08:49|0.69607
22:08:50|0.69607
22:08:51|0.69607
22:08:52|0.69607
22:08:52|0.69613
22:08:55|0.69558
22:08:56|0.69558
22:08:57|0.69558
22:08:58|0.69558
22:08:59|0.69583
22:09:00|0.6959
22:09:01|0.6959
22:09:02|0.6959
22:09:03|0.6959
22:09:05|0.6959
22:09:06|0.6959
22:09:07|0.6959
22:09:08|0.6959
22:09:09|0.69602
22:09:10|0.69602
22:09:11|0.69602
22:09:12|0.69602
22:09:13|0.69602
22:09:15|0.69602
22:09:15|0.69602
22:09:16|0.69602
22:09:17|0.69602
22:09:19|0.69602
22:09:20|0.69602
22:09:22|0.69597
22:09:23|0.69558
22:09:24|0.69558
22:09:25|0.69558
22:09:26|0.69558
22:09:27|0.69558
22:09:28|0.69558
22:09:29|0.69558
22:09:30|0.69558
22:09:31|0.69558
22:09:32|0.69507
22:09:33|0.69507
22:09:33|0.69482
22:09:35|0.69482
22:09:35|0.69482
22:09:37|0.69482
22:09:38|0.69482
22:09:39|0.69482
22:09:40|0.69482
22:09:40|0.69485
22:09:42|0.69475
22:09:43|0.69475
22:09:44|0.69475
22:09:45|0.69475
22:09:46|0.69475
22:09:46|0.69475
22:09:48|0.695
22:09:49|0.695
22:09:50|0.695
22:09:51|0.695
22:09:52|0.695
22:09:53|0.695
22:09:54|0.695
22:09:55|0.69569
22:09:57|0.69569
22:09:58|0.69569
22:09:58|0.69569
22:10:00|0.69569
22:10:00|0.69569
22:10:02|0.69569
22:10:04|0.69569
22:10:06|0.69569
22:10:06|0.69569
22:10:07|0.69569
22:10:09|0.69569
22:10:10|0.69448
22:10:12|0.69448
22:10:13|0.69448
22:10:14|0.69448
22:10:15|0.69418
22:10:16|0.69418
22:10:17|0.694
22:10:18|0.694
22:10:19|0.694
22:10:21|0.694
22:10:22|0.694
22:10:22|0.694
22:10:23|0.694
22:10:24|0.694
22:10:26|0.694
22:10:27|0.694
22:10:28|0.694
22:10:29|0.694
22:10:30|0.694
22:10:31|0.694
22:10:31|0.69449
22:10:33|0.69484
22:10:34|0.69484
22:10:35|0.69484
22:10:36|0.69484
22:10:37|0.69551
22:10:37|0.69551
22:10:38|0.6958
22:10:39|0.69581
22:10:41|0.69581
22:10:42|0.69581
22:10:43|0.69592
22:10:44|0.69592
22:10:45|0.69602
22:10:46|0.69602
22:10:47|0.69602
22:10:48|0.69602
22:10:49|0.69602
22:10:50|0.69602
22:10:51|0.69602
22:10:52|0.69602
22:10:53|0.69602
22:10:54|0.69602
22:10:55|0.69581
22:10:56|0.69581
22:10:58|0.69557
22:10:59|0.69557
22:11:00|0.69617
22:11:01|0.69617
22:11:02|0.69617
22:11:04|0.69617
22:11:06|0.69617
22:11:06|0.69642
22:11:08|0.69642
22:11:09|0.69642
22:11:10|0.69642
22:11:11|0.69642
22:11:12|0.69642
22:11:13|0.69642
22:11:14|0.69642
22:11:15|0.69642
22:11:17|0.69564
22:11:18|0.69564
22:11:19|0.69564
22:11:20|0.69564
22:11:20|0.69495
22:11:22|0.6952
22:11:23|0.6952
22:11:23|0.6952
22:11:25|0.6952
22:11:26|0.69567
22:11:27|0.69576
22:11:28|0.69576
22:11:29|0.69576
22:11:30|0.69576
22:11:31|0.69576
22:11:32|0.69576
22:11:33|0.69576
22:11:34|0.69576
22:11:35|0.69576
22:11:36|0.69639
22:11:37|0.69639
22:11:38|0.69639
22:11:39|0.69643
22:11:40|0.69643
22:11:41|0.69643
22:11:42|0.69643
22:11:43|0.69667
22:11:44|0.69667
22:11:45|0.69667
22:11:46|0.6971
22:11:47|0.69729
22:11:48|0.69722
22:11:49|0.69722
22:11:50|0.69722
22:11:51|0.6975
22:11:52|0.6975
22:11:53|0.6975
22:11:54|0.6975
22:11:55|0.6975
22:11:56|0.6975
22:11:57|0.6975
22:11:59|0.69777
22:12:01|0.69804
22:12:01|0.69874
22:12:03|0.69837
22:12:04|0.69837
22:12:05|0.69837
22:12:06|0.69837
22:12:07|0.69837
22:12:08|0.69837
22:12:09|0.69837
22:12:10|0.69839
22:12:11|0.69837
22:12:12|0.69837
22:12:13|0.69837
22:12:14|0.69837
22:12:15|0.69914
22:12:16|0.69914
22:12:18|0.69877
22:12:19|0.69877
22:12:19|0.69907
22:12:21|0.69863
22:12:21|0.69863
22:12:22|0.69918
22:12:24|0.699
22:12:25|0.699
22:12:26|0.69868
22:12:27|0.69868
22:12:29|0.69868
22:12:30|0.69868
22:12:31|0.69868
22:12:32|0.69788
22:12:33|0.69788
22:12:34|0.69788
22:12:34|0.69788
22:12:35|0.69737
22:12:37|0.69737
22:12:38|0.69737
22:12:39|0.69737
22:12:40|0.69737
22:12:41|0.69737
22:12:43|0.69737
22:12:43|0.69737
22:12:44|0.69737
22:12:45|0.69737
22:12:46|0.69737
22:12:47|0.69731
22:12:48|0.69731
22:12:50|0.69731
22:12:50|0.69731
22:12:51|0.69731
22:12:52|0.697
22:12:53|0.697
22:12:54|0.697
22:12:55|0.697
22:12:56|0.697
22:12:57|0.697
22:12:59|0.697
22:13:01|0.697
22:13:02|0.697
22:13:03|0.697
22:13:05|0.69654
22:13:06|0.69679
22:13:07|0.69679
22:13:08|0.69673
22:13:08|0.69673
22:13:10|0.69673
22:13:11|0.69673
22:13:12|0.69673
22:13:13|0.69673
22:13:14|0.69673
22:13:15|0.69673
22:13:16|0.69673
22:13:17|0.69673
22:13:18|0.69673
22:13:19|0.69673
22:13:20|0.69673
22:13:21|0.69673
22:13:22|0.69673
22:13:23|0.69611
22:13:24|0.69611
22:13:25|0.69611
22:13:26|0.69611
22:13:28|0.69611
22:13:29|0.69611
22:13:30|0.69611
22:13:31|0.69611
22:13:31|0.69611
22:13:32|0.69582
22:13:33|0.69599
22:13:35|0.69599
22:13:35|0.69599
22:13:37|0.69599
22:13:39|0.69599
22:13:40|0.69578
22:13:41|0.69578
22:13:42|0.69578
22:13:42|0.69613
22:13:43|0.69613
22:13:44|0.69613
22:13:45|0.69613
22:13:47|0.69613
22:13:48|0.69589
22:13:49|0.69622
22:13:50|0.69622
22:13:51|0.69622
22:13:52|0.69622
22:13:53|0.69606
22:13:55|0.69633
22:13:55|0.69621
22:13:57|0.69621
22:13:58|0.69621
22:13:58|0.69621
22:13:59|0.69628
22:14:00|0.69628
22:14:02|0.69648
22:14:02|0.69672
22:14:04|0.69672
22:14:05|0.69672
22:14:07|0.69672
22:14:08|0.69672
22:14:10|0.69672
22:14:11|0.69672
22:14:13|0.69672
22:14:14|0.69672
22:14:14|0.69685
22:14:16|0.69685
22:14:17|0.69685
22:14:18|0.69685
22:14:19|0.69672
22:14:20|0.69672
22:14:21|0.69672
22:14:21|0.69672
22:14:23|0.69672
22:14:23|0.6971
22:14:25|0.69665
22:14:25|0.69665
22:14:27|0.69665
22:14:28|0.69665
22:14:29|0.69665
22:14:30|0.69665
22:14:31|0.69665
22:14:32|0.69665
22:14:33|0.6958
22:14:34|0.69607
22:14:35|0.69607
22:14:36|0.69617
22:14:37|0.69617
22:14:38|0.69617
22:14:39|0.69617
22:14:40|0.69617
22:14:41|0.69617
22:14:42|0.69617
22:14:43|0.69617
22:14:44|0.69569
22:14:45|0.69569
22:14:46|0.69569
22:14:47|0.69552
22:14:48|0.69552
22:14:49|0.69552
22:14:50|0.69552
22:14:51|0.69551
22:14:52|0.69551
22:14:53|0.69562
22:14:54|0.69562
22:14:55|0.69562
22:14:56|0.69562
22:14:58|0.69562
22:14:59|0.69562
22:15:00|0.69562
22:15:02|0.6959
22:15:03|0.69649
22:15:05|0.6965
22:15:07|0.6965
22:15:08|0.6965
22:15:09|0.6965
22:15:11|0.6965
22:15:12|0.6965
22:15:14|0.6965
22:15:15|0.6965
22:15:17|0.6965
22:15:17|0.6965
22:15:18|0.6965
22:15:19|0.69626
22:15:20|0.69626
22:15:21|0.69626
22:15:22|0.69626
22:15:24|0.69626
22:15:24|0.69626
22:15:25|0.69626
22:15:27|0.69606
22:15:27|0.69606
22:15:28|0.69606
22:15:29|0.69623
22:15:30|0.69557
22:15:31|0.69619
22:15:32|0.69619
22:15:33|0.69619
22:15:35|0.69619
22:15:37|0.69619
22:15:38|0.69619
22:15:39|0.69619
22:15:39|0.69619
22:15:41|0.69619
22:15:41|0.69552
22:15:42|0.69618
22:15:44|0.69619
22:15:44|0.69619
22:15:45|0.69619
22:15:47|0.69619
22:15:48|0.69619
22:15:48|0.69619
22:15:49|0.69619
22:15:51|0.69619
22:15:52|0.69619
22:15:52|0.69619
22:15:54|0.69619
22:15:55|0.69617
22:15:56|0.69617
22:15:57|0.69617
22:15:58|0.69617
22:15:59|0.69617
22:15:59|0.69617
22:16:00|0.69617
22:16:02|0.69617
22:16:02|0.69617
22:16:04|0.69617
22:16:06|0.69617
22:16:07|0.69617
22:16:09|0.69645
22:16:10|0.69661
22:16:11|0.69692
22:16:13|0.69692
22:16:13|0.69736
22:16:14|0.69736
22:16:15|0.69733
22:16:16|0.69675
22:16:17|0.69675
22:16:18|0.69675
22:16:19|0.69675
22:16:20|0.69675
22:16:21|0.69675
22:16:22|0.69675
22:16:23|0.69675
22:16:25|0.69659
22:16:26|0.69659
22:16:27|0.69659
22:16:28|0.69659
22:16:29|0.69659
22:16:31|0.69675
22:16:31|0.69675
22:16:33|0.69712
22:16:34|0.69712
22:16:35|0.69712
22:16:36|0.69712
22:16:37|0.69712
22:16:38|0.69712
22:16:39|0.69712
22:16:40|0.69635
22:16:41|0.69635
22:16:42|0.69635
22:16:43|0.69635
22:16:44|0.69608
22:16:45|0.69608
22:16:46|0.69608
22:16:47|0.69608
22:16:48|0.69608
22:16:49|0.69608
22:16:50|0.69608
22:16:51|0.69608
22:16:52|0.69557
22:16:53|0.69557
22:16:54|0.69557
22:16:55|0.69557
22:16:56|0.69557
22:16:57|0.69557
22:16:58|0.69557
22:17:00|0.69557
22:17:00|0.69529
22:17:02|0.695
22:17:03|0.695
22:17:05|0.695
22:17:07|0.695
22:17:07|0.69549
22:17:09|0.69516
22:17:11|0.69571
22:17:12|0.6955
22:17:14|0.6955
22:17:14|0.69551
22:17:16|0.69551
22:17:17|0.69551
22:17:18|0.69517
22:17:19|0.69517
22:17:20|0.69517
22:17:21|0.69517
22:17:22|0.69517
22:17:23|0.69517
22:17:24|0.6959
22:17:25|0.6959
22:17:26|0.6959
22:17:27|0.6959
22:17:28|0.6959
22:17:30|0.6959
22:17:30|0.6959
22:17:31|0.6959
22:17:33|0.6959
22:17:34|0.6959
22:17:34|0.6959
22:17:36|0.6959
22:17:38|0.6959
22:17:38|0.6959
22:17:39|0.6959
22:17:40|0.6959
22:17:41|0.6959
22:17:43|0.6959
22:17:44|0.6959
22:17:45|0.6959
22:17:46|0.6959
22:17:47|0.6959
22:17:48|0.6959
22:17:49|0.6959
22:17:50|0.6959
22:17:51|0.6959
22:17:52|0.6959
22:17:52|0.69573
22:17:54|0.69597
22:17:55|0.69597
22:17:56|0.69597
22:17:57|0.69597
22:17:57|0.69597
22:17:59|0.69597
22:18:00|0.69597
22:18:01|0.69597
22:18:02|0.69597
22:18:03|0.69597
22:18:05|0.69597
22:18:06|0.69597
22:18:08|0.69597
22:18:08|0.69597
22:18:10|0.69597
22:18:11|0.69572
22:18:12|0.69573
22:18:13|0.69573
22:18:15|0.69573
22:18:16|0.69573
22:18:17|0.69573
22:18:18|0.69573
22:18:19|0.69517
22:18:20|0.69471
22:18:21|0.69459
22:18:22|0.69459
22:18:24|0.69459
22:18:24|0.69459
22:18:25|0.69459
22:18:26|0.69482
22:18:28|0.69438
22:18:28|0.69438
22:18:29|0.69438
22:18:30|0.69438
22:18:32|0.69438
22:18:33|0.69438
22:18:33|0.69438
22:18:35|0.69438
22:18:35|0.69438
22:18:36|0.69439
22:18:38|0.69439
22:18:38|0.69439
22:18:40|0.69439
22:18:40|0.69439
22:18:41|0.69439
22:18:42|0.69439
22:18:43|0.69439
22:18:45|0.69439
22:18:46|0.69439
22:18:46|0.69439
22:18:47|0.69439
22:18:48|0.69439
22:18:49|0.69439
22:18:50|0.69483
22:18:51|0.69483
22:18:53|0.69483
22:18:53|0.69483
22:18:54|0.69422
22:18:55|0.69413
22:18:56|0.6937
22:18:57|0.6937
22:18:58|0.6937
22:18:59|0.6937
22:19:00|0.6937
22:19:01|0.6937
22:19:02|0.6937
22:19:04|0.69351
22:19:05|0.69351
22:19:07|0.69351
22:19:08|0.6941
22:19:10|0.69412
22:19:11|0.6935
22:19:12|0.6935
22:19:13|0.6935
22:19:15|0.6935
22:19:15|0.6935
22:19:16|0.6935
22:19:17|0.69322
22:19:18|0.69279
22:19:19|0.69279
22:19:21|0.69268
22:19:21|0.69249
22:19:23|0.692
22:19:24|0.69244
22:19:25|0.69244
22:19:26|0.69162
22:19:27|0.69162
22:19:28|0.69162
22:19:29|0.69162
22:19:30|0.69162
22:19:31|0.69162
22:19:32|0.69162
22:19:33|0.69217
22:19:34|0.69217
22:19:35|0.69162
22:19:36|0.69162
22:19:37|0.69162
22:19:38|0.69162
22:19:39|0.69162
22:19:40|0.69169
22:19:41|0.69162
22:19:42|0.69162
22:19:43|0.69102
22:19:44|0.69102
22:19:45|0.69102
22:19:46|0.69102
22:19:47|0.69102
22:19:48|0.69102
22:19:49|0.69127
22:19:50|0.69153
22:19:51|0.69148
22:19:52|0.69148
22:19:53|0.69148
22:19:54|0.69148
22:19:55|0.69148
22:19:56|0.69162
22:19:57|0.69162
22:19:58|0.69162
22:19:59|0.69231
22:20:00|0.69231
22:20:01|0.69231
22:20:03|0.69285
22:20:04|0.69285
22:20:05|0.69329
22:20:07|0.69329
22:20:08|0.69329
22:20:09|0.69329
22:20:10|0.69329
22:20:10|0.69329
22:20:13|0.69329
22:20:14|0.69329
22:20:15|0.69329
22:20:16|0.69329
22:20:17|0.69329
22:20:18|0.69329
22:20:19|0.69329
22:20:20|0.69299
22:20:21|0.69299
22:20:22|0.69299
22:20:23|0.69299
22:20:24|0.69299
22:20:25|0.69299
22:20:26|0.69209
22:20:27|0.69209
22:20:28|0.69209
22:20:29|0.69209
22:20:30|0.69209
22:20:31|0.69209
22:20:32|0.69209
22:20:34|0.69201
22:20:35|0.69201
22:20:36|0.69201
22:20:37|0.69201
22:20:38|0.69201
22:20:40|0.69201
22:20:40|0.69217
22:20:41|0.69217
22:20:42|0.69217
22:20:44|0.69217
22:20:45|0.69217
22:20:45|0.69217
22:20:46|0.69217
22:20:47|0.69217
22:20:48|0.69172
22:20:50|0.69172
22:20:50|0.69172
22:20:51|0.69172
22:20:52|0.69172
22:20:53|0.69172
22:20:54|0.69172
22:20:56|0.69166
22:20:57|0.69166
22:20:58|0.69166
22:20:59|0.69166
22:21:00|0.69166
22:21:01|0.69166
22:21:02|0.69166
22:21:03|0.69166
22:21:04|0.69153
22:21:06|0.69285
22:21:08|0.69285
22:21:08|0.69285
22:21:10|0.69327
22:21:11|0.69361
22:21:12|0.69316
22:21:13|0.69285
22:21:15|0.69217
22:21:16|0.69218
22:21:17|0.69199
22:21:18|0.69199
22:21:19|0.69199
22:21:20|0.69248
22:21:21|0.6933
22:21:22|0.6933
22:21:23|0.6933
22:21:24|0.69315
22:21:25|0.69315
22:21:26|0.69315
22:21:27|0.69279
22:21:28|0.69279
22:21:30|0.69353
22:21:31|0.69353
22:21:32|0.69353
22:21:33|0.69353
22:21:34|0.69353
22:21:35|0.69356
22:21:35|0.69353
22:21:37|0.69353
22:21:38|0.69353
22:21:38|0.69353
22:21:40|0.69395
22:21:42|0.69395
22:21:42|0.69426
22:21:43|0.69486
22:21:44|0.69515
22:21:45|0.69515
22:21:46|0.69515
22:21:47|0.69515
22:21:48|0.69515
22:21:49|0.69515
22:21:50|0.69515
22:21:51|0.69515
22:21:52|0.69515
22:21:53|0.69515
22:21:54|0.69515
22:21:55|0.69515
22:21:56|0.69515
22:21:57|0.69495
22:21:58|0.69495
22:21:59|0.69494
22:22:00|0.69468
22:22:01|0.69468
22:22:02|0.69432
22:22:03|0.69421
22:22:04|0.69421
22:22:05|0.69421
22:22:07|0.69464
22:22:08|0.69464
22:22:10|0.69464
22:22:10|0.69464
22:22:12|0.69464
22:22:13|0.69464
22:22:15|0.69487
22:22:16|0.69487
22:22:17|0.69487
22:22:18|0.69487
22:22:19|0.69487
22:22:19|0.69487
22:22:22|0.69487
22:22:22|0.69435
22:22:23|0.69435
22:22:24|0.69435
22:22:25|0.69435
22:22:26|0.69435
22:22:28|0.69435
22:22:28|0.69435
22:22:29|0.69435
22:22:31|0.69435
22:22:32|0.69435
22:22:33|0.69435
22:22:34|0.69435
22:22:36|0.69435
22:22:36|0.69435
22:22:37|0.69435
22:22:39|0.69443
22:22:40|0.69443
22:22:41|0.69443
22:22:42|0.69443
22:22:43|0.69443
22:22:44|0.69443
22:22:45|0.69443
22:22:46|0.69443
22:22:48|0.69443
22:22:48|0.69508
22:22:50|0.69532
22:22:50|0.69551
22:22:51|0.69551
22:22:52|0.69551
22:22:54|0.69551
22:22:54|0.69579
22:22:56|0.69569
22:22:56|0.69569
22:22:57|0.696
22:22:59|0.696
22:22:59|0.69594
22:23:00|0.69594
22:23:01|0.69599
22:23:02|0.69599
22:23:03|0.69599
22:23:04|0.69599
22:23:05|0.69599
22:23:07|0.69599
22:23:08|0.69599
22:23:10|0.69599
22:23:12|0.69599
22:23:13|0.69599
22:23:15|0.69599
22:23:16|0.69599
22:23:17|0.69599
22:23:17|0.69599
22:23:19|0.69599
22:23:20|0.69558
22:23:21|0.69558
22:23:23|0.69558
22:23:23|0.69558
22:23:25|0.69558
22:23:26|0.69558
22:23:27|0.69558
22:23:28|0.69558
22:23:28|0.69558
22:23:30|0.69558
22:23:31|0.69482
22:23:32|0.69482
22:23:33|0.69482
22:23:34|0.69482
22:23:36|0.69468
22:23:36|0.69468
22:23:37|0.69468
22:23:38|0.69468
22:23:40|0.69468
22:23:41|0.69468
22:23:41|0.69468
22:23:43|0.69468
22:23:43|0.69468
22:23:46|0.69468
22:23:46|0.69468
22:23:47|0.69468
22:23:48|0.69468
22:23:50|0.69468
22:23:51|0.69468
22:23:52|0.69468
22:23:53|0.69468
22:23:54|0.69468
22:23:55|0.69468
22:23:56|0.69468
22:23:57|0.69468
22:23:58|0.69468
22:23:59|0.69423
22:24:00|0.69423
22:24:01|0.69469
22:24:03|0.69469
22:24:03|0.69469
22:24:05|0.69469
22:24:05|0.69469
22:24:07|0.69436
22:24:07|0.69436
22:24:09|0.69436
22:24:10|0.69522
22:24:11|0.69522
22:24:12|0.69522
22:24:13|0.69522
22:24:14|0.69522
22:24:15|0.69522
22:24:16|0.69522
22:24:17|0.69522
22:24:18|0.69522
22:24:19|0.69522
22:24:20|0.69522
22:24:21|0.69522
22:24:22|0.69522
22:24:24|0.69522
22:24:24|0.69522
22:24:25|0.69522
22:24:27|0.69516
22:24:28|0.69516
22:24:29|0.69516
22:24:30|0.69516
22:24:31|0.69516
22:24:32|0.69516
22:24:33|0.69516
22:24:34|0.69516
22:24:35|0.69516
22:24:36|0.69516
22:24:37|0.69516
22:24:38|0.69516
22:24:39|0.69516
22:24:40|0.69516
22:24:41|0.69516
22:24:42|0.69516
22:24:43|0.69516
22:24:44|0.69487
22:24:45|0.69487
22:24:46|0.69487
22:24:47|0.69487
22:24:49|0.69467
22:24:50|0.69467
22:24:51|0.69467
22:24:52|0.69467
22:24:53|0.69467
22:24:54|0.69467
22:24:55|0.69467
22:24:56|0.69467
22:24:57|0.69467
22:24:58|0.69467
22:24:59|0.69467
22:25:00|0.69467
22:25:01|0.69467
22:25:02|0.69478
22:25:03|0.69495
22:25:05|0.69495
22:25:06|0.69495
22:25:07|0.69495
22:25:08|0.69495
22:25:09|0.69495
22:25:11|0.69495
22:25:12|0.69467
22:25:14|0.69495
22:25:15|0.69495
22:25:17|0.69495
22:25:18|0.69495
22:25:19|0.69495
22:25:20|0.69495
22:25:21|0.69495
22:25:22|0.69495
22:25:22|0.69528
22:25:24|0.69528
22:25:24|0.69528
22:25:25|0.69528
22:25:27|0.69528
22:25:28|0.69528
22:25:29|0.69528
22:25:30|0.69528
22:25:31|0.69528
22:25:33|0.69528
22:25:34|0.69528
22:25:35|0.69528
22:25:36|0.69528
22:25:37|0.69528
22:25:38|0.69528
22:25:39|0.69528
22:25:39|0.69528
22:25:40|0.69528
22:25:42|0.69528
22:25:43|0.69528
22:25:44|0.69528
22:25:44|0.69528
22:25:45|0.69528
22:25:46|0.69528
22:25:48|0.69528
22:25:49|0.69528
22:25:50|0.69528
22:25:51|0.69528
22:25:52|0.69528
22:25:53|0.69528
22:25:55|0.69528
22:25:55|0.69528
22:25:56|0.69528
22:25:57|0.69528
22:25:58|0.69528
22:25:59|0.69528
22:26:00|0.69528
22:26:01|0.69528
22:26:02|0.69528
22:26:03|0.69528
22:26:04|0.69492
22:26:05|0.69492
22:26:06|0.69492
22:26:07|0.69492
22:26:08|0.69492
22:26:09|0.69528
22:26:10|0.69528
22:26:12|0.69528
22:26:14|0.69528
22:26:15|0.69528
22:26:17|0.69528
22:26:18|0.69528
22:26:19|0.69528
22:26:21|0.69528
22:26:22|0.69528
22:26:23|0.69528
22:26:23|0.69528
22:26:25|0.69528
22:26:27|0.69528
22:26:28|0.69528
22:26:30|0.69473
22:26:30|0.69473
22:26:31|0.69473
22:26:32|0.69473
22:26:34|0.69473
22:26:34|0.69473
22:26:36|0.69473
22:26:36|0.69473
22:26:37|0.69473
22:26:38|0.69473
22:26:39|0.69473
22:26:40|0.69473
22:26:41|0.69473
22:26:42|0.69543
22:26:44|0.69544
22:26:44|0.69551
22:26:46|0.69551
22:26:47|0.69551
22:26:47|0.69551
22:26:49|0.69551
22:26:50|0.69563
22:26:51|0.69563
22:26:52|0.69551
22:26:53|0.69551
22:26:54|0.69551
22:26:54|0.69551
22:26:56|0.69517
22:26:57|0.69517
22:26:58|0.69517
22:26:59|0.69517
22:26:59|0.69494
22:27:00|0.69494
22:27:02|0.69494
22:27:02|0.69494
22:27:05|0.69494
22:27:06|0.69494
22:27:07|0.69464
22:27:07|0.69464
22:27:09|0.69464
22:27:09|0.69479
22:27:11|0.69479
22:27:12|0.69479
22:27:13|0.69479
22:27:14|0.69426
22:27:16|0.69426
22:27:17|0.69426
22:27:19|0.69426
22:27:20|0.69426
22:27:22|0.69426
22:27:23|0.69377
22:27:24|0.69377
22:27:25|0.69369
22:27:27|0.69369
22:27:28|0.69369
22:27:29|0.69369
22:27:31|0.69369
22:27:31|0.69369
22:27:32|0.69369
22:27:34|0.69369
22:27:35|0.69415
22:27:36|0.69394
22:27:37|0.69394
22:27:38|0.69394
22:27:40|0.69404
22:27:41|0.69404
22:27:42|0.69398
22:27:43|0.69398
22:27:45|0.69398
22:27:45|0.69336
22:27:47|0.69337
22:27:47|0.69337
22:27:48|0.69337
22:27:49|0.69337
22:27:50|0.69337
22:27:51|0.69337
22:27:53|0.69337
22:27:53|0.69337
22:27:54|0.69337
22:27:55|0.69321
22:27:56|0.69278
22:27:57|0.69248
22:27:59|0.6924
22:27:59|0.69231
22:28:00|0.69201
22:28:01|0.69201
22:28:02|0.69166
22:28:03|0.69147
22:28:04|0.69147
22:28:06|0.69106
22:28:07|0.69152
22:28:09|0.69152
22:28:10|0.69152
22:28:12|0.691
22:28:12|0.69211
22:28:14|0.69226
22:28:16|0.69193
22:28:18|0.69203
22:28:19|0.69211
22:28:19|0.69211
22:28:21|0.69174
22:28:22|0.69174
22:28:24|0.69174
22:28:24|0.69147
22:28:26|0.69147
22:28:27|0.69147
22:28:28|0.69147
22:28:29|0.69142
22:28:29|0.69142
22:28:30|0.69142
22:28:31|0.69142
22:28:32|0.69146
22:28:34|0.69147
22:28:35|0.69147
22:28:36|0.69218
22:28:37|0.69253
22:28:38|0.69253
22:28:39|0.69253
22:28:40|0.69253
22:28:41|0.69253
22:28:42|0.69253
22:28:43|0.69253
22:28:44|0.69253
22:28:45|0.69254
22:28:46|0.69254
22:28:47|0.69254
22:28:48|0.69212
22:28:49|0.69212
22:28:50|0.69212
22:28:51|0.69212
22:28:53|0.69212
22:28:54|0.69212
22:28:55|0.69212
22:28:56|0.69212
22:28:57|0.69212
22:28:58|0.69168
22:28:59|0.69149
22:29:00|0.69149
22:29:01|0.69142
22:29:02|0.69142
22:29:03|0.69121
22:29:04|0.69117
22:29:06|0.69117
22:29:07|0.69111
22:29:08|0.69111
22:29:09|0.69111
22:29:10|0.69112
22:29:11|0.69112
22:29:12|0.69112
22:29:13|0.69112
22:29:14|0.69142
22:29:16|0.69142
22:29:18|0.69142
22:29:18|0.69142
22:29:20|0.69112
22:29:21|0.69104
22:29:23|0.69114
22:29:24|0.69114
22:29:25|0.69114
22:29:27|0.69114
22:29:27|0.69114
22:29:28|0.69114
22:29:29|0.69114
22:29:30|0.69114
22:29:31|0.69105
22:29:32|0.69133
22:29:34|0.69133
22:29:35|0.69133
22:29:36|0.69133
22:29:37|0.69199
22:29:38|0.69199
22:29:39|0.69215
22:29:41|0.69208
22:29:42|0.69198
22:29:43|0.69198
22:29:43|0.69198
22:29:45|0.69198
22:29:45|0.69198
22:29:47|0.69198
22:29:48|0.69198
22:29:48|0.69198
22:29:50|0.69185
22:29:51|0.69185
22:29:52|0.69185
22:29:53|0.69185
22:29:53|0.69185
22:29:55|0.69185
22:29:56|0.69185
22:29:57|0.69185
22:29:58|0.69185
22:29:59|0.69185
22:30:00|0.69185
22:30:01|0.69174
22:30:03|0.69172
22:30:04|0.69171
22:30:05|0.69097
22:30:06|0.69091
22:30:07|0.69078
22:30:08|0.69077
22:30:09|0.69077
22:30:10|0.69077
22:30:11|0.69037
22:30:12|0.69037
22:30:13|0.69037
22:30:15|0.69037
22:30:17|0.69001
22:30:18|0.69001
22:30:20|0.68999
22:30:21|0.68999
22:30:22|0.69
22:30:23|0.69
22:30:24|0.68941
22:30:25|0.68941
22:30:26|0.68941
22:30:27|0.68983
22:30:28|0.68983
22:30:29|0.68983
22:30:31|0.69007
22:30:32|0.69007
22:30:33|0.68944
22:30:34|0.68944
22:30:35|0.68944
22:30:36|0.68944
22:30:37|0.68944
22:30:37|0.68946
22:30:39|0.68946
22:30:40|0.68946
22:30:41|0.68946
22:30:42|0.68946
22:30:42|0.68946
22:30:43|0.68946
22:30:46|0.68946
22:30:46|0.68946
22:30:47|0.68946
22:30:49|0.68946
22:30:49|0.68946
22:30:50|0.68946
22:30:51|0.68972
22:30:52|0.68972
22:30:53|0.68972
22:30:54|0.68972
22:30:55|0.68972
22:30:56|0.68972
22:30:58|0.68972
22:30:59|0.68972
22:31:00|0.68972
22:31:00|0.69025
22:31:03|0.69025
22:31:04|0.69025
22:31:05|0.69025
22:31:05|0.69025
22:31:06|0.69025
22:31:07|0.69025
22:31:09|0.6906
22:31:09|0.6906
22:31:10|0.69065
22:31:12|0.69065
22:31:12|0.69065
22:31:13|0.69065
22:31:15|0.69065
22:31:15|0.69065
22:31:17|0.69065
22:31:19|0.69065
22:31:21|0.68945
22:31:21|0.68946
22:31:22|0.68946
22:31:23|0.68946
22:31:25|0.68925
22:31:26|0.68954
22:31:27|0.68954
22:31:28|0.68954
22:31:29|0.68954
22:31:30|0.69
22:31:31|0.69
22:31:32|0.69
22:31:33|0.69
22:31:34|0.69
22:31:35|0.69
22:31:36|0.68992
22:31:37|0.69042
22:31:38|0.69056
22:31:39|0.69063
22:31:40|0.69063
22:31:41|0.69063
22:31:43|0.69063
22:31:44|0.69063
22:31:45|0.69063
22:31:46|0.69063
22:31:47|0.69063
22:31:48|0.69063
22:31:49|0.69062
22:31:50|0.69062
22:31:51|0.69102
22:31:52|0.69102
22:31:54|0.69102
22:31:55|0.69102
22:31:56|0.69102
22:31:57|0.69071
22:31:58|0.69044
22:31:59|0.69044
22:32:01|0.69044
22:32:02|0.69044
22:32:03|0.69044
22:32:04|0.69044
22:32:05|0.69044
22:32:06|0.69044
22:32:07|0.69044
22:32:08|0.69044
22:32:09|0.69108
22:32:10|0.69108
22:32:11|0.69108
22:32:12|0.69136
22:32:13|0.69136
22:32:14|0.69136
22:32:15|0.69152
22:32:16|0.69152
22:32:17|0.69152
22:32:19|0.69152
22:32:21|0.69162
22:32:21|0.69162
22:32:22|0.69162
22:32:24|0.69162
22:32:25|0.69261
22:32:26|0.69261
22:32:27|0.6926
22:32:28|0.6926
22:32:29|0.6926
22:32:30|0.69254
22:32:31|0.69254
22:32:32|0.69187
22:32:33|0.69187
22:32:34|0.69187
22:32:35|0.69187
22:32:36|0.69187
22:32:37|0.69187
22:32:38|0.69187
22:32:40|0.69187
22:32:41|0.69171
22:32:42|0.69171
22:32:43|0.69171
22:32:44|0.69172
22:32:46|0.69161
22:32:47|0.6916
22:32:48|0.6916
22:32:49|0.69171
22:32:50|0.69171
22:32:51|0.69171
22:32:52|0.69171
22:32:53|0.69171
22:32:54|0.69171
22:32:55|0.69171
22:32:56|0.69171
22:32:57|0.69171
22:32:59|0.69171
22:32:59|0.69171
22:33:00|0.69156
22:33:02|0.69156
22:33:03|0.69193
22:33:04|0.69193
22:33:05|0.69156
22:33:06|0.69156
22:33:06|0.69066
22:33:08|0.69066
22:33:10|0.69066
22:33:10|0.69066
22:33:11|0.69105
22:33:13|0.69105
22:33:13|0.69105
22:33:14|0.69105
22:33:15|0.69105
22:33:16|0.69105
22:33:17|0.69105
22:33:19|0.69106
22:33:21|0.69106
22:33:23|0.69106
22:33:23|0.69106
22:33:24|0.69106
22:33:26|0.69106
22:33:27|0.69106
22:33:28|0.69106
22:33:29|0.69106
22:33:30|0.69106
22:33:31|0.69106
22:33:32|0.69106
22:33:33|0.69074
22:33:34|0.69078
22:33:35|0.69078
22:33:36|0.69078
22:33:37|0.69078
22:33:38|0.69078
22:33:39|0.69078
22:33:40|0.69078
22:33:41|0.69078
22:33:42|0.69078
22:33:43|0.69078
22:33:44|0.69078
22:33:45|0.69078
22:33:46|0.69078
22:33:47|0.69078
22:33:48|0.69078
22:33:49|0.69078
22:33:50|0.69055
22:33:51|0.69049
22:33:52|0.69049
22:33:53|0.69049
22:33:55|0.69049
22:33:56|0.69049
22:33:57|0.69049
22:33:58|0.69049
22:33:59|0.69049
22:34:00|0.69093
22:34:01|0.69093
22:34:03|0.69093
22:34:04|0.69064
22:34:05|0.69053
22:34:06|0.69053
22:34:07|0.69053
22:34:08|0.69053
22:34:09|0.69053
22:34:10|0.69053
22:34:11|0.69054
22:34:12|0.69054
22:34:13|0.69054
22:34:14|0.69054
22:34:15|0.69054
22:34:16|0.69054
22:34:17|0.69054
22:34:18|0.69054
22:34:19|0.69054
22:34:21|0.69054
22:34:23|0.69054
22:34:24|0.69123
22:34:26|0.69123
22:34:28|0.69123
22:34:28|0.69123
22:34:29|0.69123
22:34:31|0.69123
22:34:32|0.69123
22:34:33|0.69123
22:34:34|0.69123
22:34:35|0.69092
22:34:36|0.69092
22:34:37|0.69123
22:34:38|0.69123
22:34:39|0.69123
22:34:40|0.69123
22:34:41|0.69123
22:34:42|0.69123
22:34:44|0.69123
22:34:45|0.69123
22:34:46|0.69123
22:34:47|0.69123
22:34:47|0.69142
22:34:48|0.69142
22:34:50|0.69135
22:34:51|0.69135
22:34:51|0.69135
22:34:52|0.69135
22:34:54|0.69135
22:34:54|0.69135
22:34:56|0.6905
22:34:57|0.6905
22:34:58|0.6905
22:34:59|0.6905
22:35:00|0.6905
22:35:02|0.6905
22:35:03|0.6905
22:35:03|0.6905
22:35:06|0.6905
22:35:07|0.6905
22:35:08|0.6905
22:35:09|0.6905
22:35:10|0.6905
22:35:11|0.6905
22:35:12|0.69097
22:35:13|0.69097
22:35:14|0.6905
22:35:15|0.6905
22:35:16|0.6905
22:35:17|0.6905
22:35:18|0.6905
22:35:19|0.6905
22:35:20|0.6905
22:35:22|0.6905
22:35:23|0.6905
22:35:24|0.6905
22:35:25|0.6905
22:35:27|0.6905
22:35:28|0.6905
22:35:29|0.6905
22:35:31|0.69091
22:35:31|0.69091
22:35:32|0.69091
22:35:34|0.69091
22:35:35|0.69091
22:35:36|0.69091
22:35:38|0.69091
22:35:40|0.69089
22:35:40|0.69064
22:35:42|0.69089
22:35:42|0.69049
22:35:43|0.69049
22:35:44|0.69048
22:35:46|0.69056
22:35:48|0.69056
22:35:49|0.6905
22:35:50|0.68942
22:35:51|0.68968
22:35:52|0.68968
22:35:53|0.68968
22:35:54|0.68968
22:35:55|0.68959
22:35:56|0.68959
22:35:57|0.68959
22:35:58|0.68959
22:35:59|0.68959
22:36:00|0.68959
22:36:01|0.68959
22:36:02|0.68922
22:36:03|0.68919
22:36:04|0.689
22:36:05|0.68855
22:36:06|0.68855
22:36:07|0.68855
22:36:08|0.68855
22:36:09|0.68855
22:36:10|0.68855
22:36:11|0.68855
22:36:12|0.68855
22:36:13|0.68855
22:36:14|0.68855
22:36:15|0.68844
22:36:16|0.68844
22:36:18|0.68844
22:36:19|0.68844
22:36:20|0.68844
22:36:21|0.68844
22:36:23|0.68844
22:36:24|0.68835
22:36:25|0.68809
22:36:26|0.6883
22:36:28|0.6883
22:36:29|0.6883
22:36:30|0.68893
22:36:30|0.68893
22:36:32|0.68894
22:36:33|0.68894
22:36:34|0.68894
22:36:35|0.68894
22:36:36|0.68894
22:36:37|0.68894
22:36:38|0.68894
22:36:39|0.68894
22:36:40|0.68894
22:36:41|0.68894
22:36:42|0.68894
22:36:43|0.68866
22:36:44|0.68866
22:36:45|0.68938
22:36:46|0.68938
22:36:47|0.68938
22:36:48|0.68938
22:36:49|0.68938
22:36:50|0.68938
22:36:51|0.68938
22:36:53|0.68962
22:36:54|0.68962
22:36:55|0.68962
22:36:55|0.68962
22:36:57|0.68962
22:36:58|0.68962
22:36:59|0.68962
22:37:00|0.68962
22:37:01|0.68962
22:37:02|0.68962
22:37:03|0.68962
22:37:05|0.68962
22:37:06|0.68962
22:37:06|0.68962
22:37:08|0.68962
22:37:09|0.68962
22:37:10|0.68962
22:37:11|0.68962
22:37:12|0.68962
22:37:13|0.68947
22:37:15|0.68947
22:37:16|0.68947
22:37:16|0.68948
22:37:17|0.68948
22:37:18|0.68948
22:37:19|0.68948
22:37:21|0.68924
22:37:21|0.68924
22:37:24|0.68924
22:37:25|0.68885
22:37:27|0.68885
22:37:28|0.68885
22:37:29|0.68885
22:37:31|0.68885
22:37:32|0.68885
22:37:34|0.68885
22:37:34|0.68885
22:37:35|0.68885
22:37:36|0.68911
22:37:37|0.6889
22:37:38|0.68889
22:37:39|0.68889
22:37:40|0.68889
22:37:41|0.68889
22:37:43|0.68889
22:37:43|0.68889
22:37:44|0.68889
22:37:45|0.68889
22:37:46|0.68889
22:37:47|0.68889
22:37:49|0.68889
22:37:51|0.68889
22:37:51|0.68889
22:37:52|0.68889
22:37:53|0.68889
22:37:54|0.68889
22:37:55|0.68878
22:37:56|0.68878
22:37:58|0.68878
22:37:58|0.68878
22:38:00|0.68878
22:38:00|0.68878
22:38:02|0.68858
22:38:03|0.68858
22:38:04|0.68858
22:38:05|0.68858
22:38:05|0.68858
22:38:07|0.6889
22:38:08|0.6889
22:38:10|0.6889
22:38:11|0.6889
22:38:12|0.6889
22:38:13|0.6889
22:38:15|0.68868
22:38:16|0.68868
22:38:17|0.68868
22:38:18|0.68868
22:38:19|0.68868
22:38:20|0.68868
22:38:21|0.68835
22:38:22|0.68835
22:38:24|0.68835
22:38:26|0.68835
22:38:26|0.68835
22:38:28|0.68835
22:38:28|0.68874
22:38:30|0.68874
22:38:31|0.68874
22:38:32|0.68874
22:38:33|0.68831
22:38:35|0.68833
22:38:36|0.68802
22:38:37|0.68802
22:38:38|0.68802
22:38:38|0.68802
22:38:40|0.68802
22:38:40|0.68802
22:38:43|0.68802
22:38:43|0.68802
22:38:44|0.68802
22:38:45|0.68802
22:38:46|0.68802
22:38:47|0.68802
22:38:48|0.688
22:38:49|0.688
22:38:50|0.688
22:38:51|0.688
22:38:52|0.688
22:38:53|0.688
22:38:54|0.688
22:38:55|0.688
22:38:56|0.688
22:38:57|0.68788
22:38:58|0.68788
22:38:59|0.68788
22:39:00|0.68802
22:39:02|0.68853
22:39:03|0.68853
22:39:04|0.68853
22:39:05|0.68853
22:39:06|0.68853
22:39:07|0.68853
22:39:08|0.68853
22:39:09|0.68853
22:39:10|0.68853
22:39:11|0.68853
22:39:12|0.68853
22:39:14|0.68835
22:39:15|0.68835
22:39:16|0.68847
22:39:17|0.68847
22:39:18|0.68847
22:39:19|0.68848
22:39:21|0.68795
22:39:22|0.68795
22:39:23|0.68795
22:39:25|0.68795
22:39:27|0.68783
22:39:28|0.6875
22:39:29|0.6875
22:39:29|0.6875
22:39:31|0.6875
22:39:33|0.6875
22:39:34|0.68734
22:39:35|0.68734
22:39:36|0.68701
22:39:38|0.6869
22:39:39|0.68689
22:39:40|0.68689
22:39:41|0.68619
22:39:41|0.68554
22:39:43|0.68542
22:39:43|0.68542
22:39:45|0.68542
22:39:46|0.68548
22:39:47|0.68565
22:39:48|0.68573
22:39:49|0.68573
22:39:50|0.68573
22:39:51|0.68573
22:39:51|0.68578
22:39:54|0.68586
22:39:54|0.68586
22:39:56|0.68586
22:39:56|0.68586
22:39:57|0.68586
22:39:58|0.68586
22:40:00|0.68586
22:40:00|0.68586
22:40:02|0.68586
22:40:03|0.68586
22:40:04|0.68586
22:40:05|0.68657
22:40:06|0.68657
22:40:07|0.68657
22:40:08|0.68657
22:40:10|0.68707
22:40:12|0.68826
22:40:12|0.6879
22:40:13|0.6879
22:40:14|0.6879
22:40:15|0.68751
22:40:16|0.68751
22:40:17|0.68751
22:40:18|0.68751
22:40:19|0.68751
22:40:20|0.68751
22:40:21|0.68751
22:40:22|0.68742
22:40:23|0.68742
22:40:24|0.68742
22:40:26|0.68742
22:40:27|0.68742
22:40:29|0.68742
22:40:29|0.68742
22:40:30|0.68742
22:40:31|0.68742
22:40:32|0.68742
22:40:34|0.68742
22:40:36|0.68709
22:40:36|0.68709
22:40:37|0.68709
22:40:38|0.68709
22:40:40|0.68621
22:40:40|0.68589
22:40:41|0.68578
22:40:42|0.68578
22:40:44|0.68567
22:40:45|0.68567
22:40:47|0.68567
22:40:47|0.68567
22:40:48|0.68567
22:40:50|0.68567
22:40:50|0.68567
22:40:52|0.68567
22:40:53|0.68594
22:40:55|0.68594
22:40:56|0.68594
22:40:57|0.68594
22:40:57|0.68594
22:40:59|0.68594
22:40:59|0.68594
22:41:00|0.68615
22:41:01|0.68615
22:41:02|0.68615
22:41:03|0.68575
22:41:05|0.68575
22:41:06|0.68575
22:41:07|0.68575
22:41:08|0.68608
22:41:09|0.68615
22:41:10|0.68615
22:41:11|0.68595
22:41:12|0.68595
22:41:13|0.68595
22:41:14|0.68595
22:41:15|0.68595
22:41:17|0.68546
22:41:17|0.68389
22:41:19|0.68458
22:41:20|0.68458
22:41:21|0.68458
22:41:22|0.68458
22:41:23|0.68458
22:41:24|0.68414
22:41:25|0.68414
22:41:25|0.68387
22:41:28|0.68331
22:41:28|0.68331
22:41:29|0.68331
22:41:30|0.68331
22:41:31|0.68331
22:41:32|0.6834
22:41:33|0.6834
22:41:35|0.6834
22:41:35|0.68339
22:41:36|0.68301
22:41:38|0.68301
22:41:38|0.68301
22:41:39|0.68301
22:41:41|0.68329
22:41:42|0.68337
22:41:43|0.68337
22:41:44|0.6834
22:41:45|0.6834
22:41:46|0.6834
22:41:47|0.6834
22:41:48|0.68301
22:41:49|0.68301
22:41:50|0.68337
22:41:51|0.683
22:41:52|0.683
22:41:53|0.683
22:41:54|0.683
22:41:56|0.683
22:41:57|0.6833
22:41:58|0.6833
22:41:58|0.6833
22:42:00|0.6833
22:42:01|0.68437
22:42:01|0.685
22:42:02|0.685
22:42:04|0.685
22:42:05|0.68452
22:42:05|0.68452
22:42:07|0.68468
22:42:08|0.68508
22:42:09|0.68508
22:42:10|0.68508
22:42:11|0.68508
22:42:13|0.68508
22:42:14|0.68387
22:42:15|0.68387
22:42:15|0.68385
22:42:17|0.6836
22:42:18|0.6836
22:42:18|0.6836
22:42:19|0.6836
22:42:21|0.6836
22:42:22|0.6836
22:42:22|0.6836
22:42:23|0.6836
22:42:25|0.6836
22:42:25|0.6836
22:42:26|0.6836
22:42:29|0.6836
22:42:29|0.6836
22:42:30|0.6836
22:42:32|0.68334
22:42:33|0.68334
22:42:34|0.68334
22:42:35|0.68385
22:42:37|0.68385
22:42:38|0.68385
22:42:38|0.68385
22:42:39|0.68334
22:42:41|0.68256
22:42:42|0.68258
22:42:44|0.68235
22:42:45|0.682
22:42:46|0.68141
22:42:47|0.68141
22:42:47|0.68141
22:42:48|0.68141
22:42:50|0.68141
22:42:51|0.68334
22:42:52|0.68341
22:42:53|0.68197
22:42:54|0.68197
22:42:55|0.68197
22:42:56|0.68197
22:42:57|0.68197
22:42:58|0.68256
22:42:59|0.68256
22:43:00|0.68256
22:43:01|0.68254
22:43:02|0.68277
22:43:04|0.68317
22:43:04|0.68317
22:43:06|0.68317
22:43:08|0.68317
22:43:08|0.68296
22:43:09|0.68242
22:43:11|0.68276
22:43:12|0.68276
22:43:13|0.68297
22:43:14|0.68297
22:43:15|0.68333
22:43:16|0.68353
22:43:17|0.68412
22:43:18|0.68323
22:43:19|0.6833
22:43:20|0.6833
22:43:21|0.6833
22:43:22|0.6833
22:43:23|0.68395
22:43:24|0.68439
22:43:25|0.68505
22:43:26|0.68505
22:43:27|0.68507
22:43:28|0.6846
22:43:30|0.6846
22:43:31|0.68504
22:43:33|0.68504
22:43:34|0.68538
22:43:35|0.68537
22:43:36|0.68537
22:43:37|0.68537
22:43:38|0.68537
22:43:39|0.68608
22:43:40|0.68608
22:43:41|0.68608
22:43:42|0.68608
22:43:43|0.68567
22:43:44|0.68566
22:43:45|0.68566
22:43:47|0.68566
22:43:48|0.68566
22:43:49|0.68566
22:43:50|0.68566
22:43:51|0.68566
22:43:52|0.68553
22:43:53|0.68564
22:43:54|0.68564
22:43:55|0.68552
22:43:56|0.68593
22:43:57|0.68593
22:43:58|0.68593
22:43:59|0.68566
22:44:00|0.68568
22:44:01|0.68588
22:44:02|0.68565
22:44:03|0.68553
22:44:05|0.68581
22:44:06|0.68582
22:44:06|0.68653
22:44:08|0.68679
22:44:08|0.6872
22:44:10|0.68729
22:44:11|0.68679
22:44:12|0.68679
22:44:12|0.68681
22:44:14|0.68682
22:44:14|0.68682
22:44:16|0.68684
22:44:17|0.68624
22:44:17|0.68624
22:44:19|0.68624
22:44:20|0.68681
22:44:21|0.68681
22:44:21|0.68712
22:44:23|0.68712
22:44:23|0.68712
22:44:24|0.68712
22:44:25|0.68712
22:44:27|0.68712
22:44:28|0.68701
22:44:28|0.68701
22:44:29|0.68701
22:44:31|0.68701
22:44:33|0.68701
22:44:34|0.68701
22:44:36|0.68701
22:44:36|0.68697
22:44:37|0.68719
22:44:38|0.68688
22:44:40|0.68688
22:44:41|0.68697
22:44:42|0.68697
22:44:44|0.68697
22:44:45|0.68697
22:44:46|0.68695
22:44:47|0.68686
22:44:48|0.68686
22:44:49|0.68686
22:44:50|0.68686
22:44:51|0.68609
22:44:51|0.68609
22:44:53|0.68609
22:44:55|0.68571
22:44:55|0.68571
22:44:56|0.6865
22:44:57|0.6865
22:44:59|0.6865
22:44:59|0.6865
22:45:01|0.6865
22:45:02|0.6865
22:45:03|0.6865
22:45:04|0.6865
22:45:05|0.6865
22:45:06|0.6865
22:45:07|0.68615
22:45:08|0.68615
22:45:09|0.68682
22:45:10|0.68682
22:45:12|0.68682
22:45:13|0.68682
22:45:14|0.68682
22:45:14|0.68682
22:45:16|0.68688
22:45:17|0.68688
22:45:18|0.68688
22:45:18|0.68688
22:45:21|0.68755
22:45:22|0.68739
22:45:22|0.68739
22:45:24|0.68815
22:45:24|0.68813
22:45:26|0.68813
22:45:27|0.68739
22:45:27|0.68739
22:45:29|0.68739
22:45:29|0.68739
22:45:31|0.68796
22:45:33|0.68851
22:45:35|0.68801
22:45:36|0.68801
22:45:36|0.68801
22:45:38|0.68801
22:45:40|0.68801
22:45:41|0.68801
22:45:42|0.68801
22:45:43|0.68801
22:45:44|0.68801
22:45:46|0.68776
22:45:48|0.68776
22:45:48|0.68776
22:45:50|0.68776
22:45:50|0.68772
22:45:52|0.68772
22:45:53|0.68772
22:45:54|0.68776
22:45:55|0.68776
22:45:56|0.68776
22:45:58|0.68776
22:45:58|0.68776
22:46:00|0.68776
22:46:01|0.68746
22:46:02|0.68746
22:46:04|0.68766
22:46:05|0.68766
22:46:06|0.68766
22:46:07|0.68766
22:46:08|0.68837
22:46:09|0.68879
22:46:10|0.68838
22:46:11|0.68838
22:46:12|0.68889
22:46:13|0.68898
22:46:14|0.68898
22:46:15|0.68947
22:46:16|0.68947
22:46:17|0.68947
22:46:18|0.68947
22:46:19|0.68947
22:46:20|0.68977
22:46:21|0.68977
22:46:22|0.68977
22:46:24|0.68977
22:46:24|0.69035
22:46:25|0.69035
22:46:27|0.69035
22:46:27|0.69035
22:46:28|0.69035
22:46:30|0.68975
22:46:31|0.68975
22:46:33|0.68892
22:46:34|0.68991
22:46:35|0.68991
22:46:36|0.68991
22:46:37|0.68991
22:46:38|0.6897
22:46:39|0.6897
22:46:40|0.68893
22:46:41|0.68892
22:46:42|0.68892
22:46:43|0.68887
22:46:44|0.68887
22:46:45|0.68887
22:46:47|0.68887
22:46:47|0.68839
22:46:49|0.68838
22:46:49|0.68838
22:46:51|0.68838
22:46:52|0.68825
22:46:52|0.68825
22:46:53|0.68825
22:46:54|0.68825
22:46:55|0.68825
22:46:56|0.68825
22:46:58|0.68825
22:46:58|0.68825
22:47:00|0.68825
22:47:01|0.68798
22:47:02|0.68798
22:47:03|0.68798
22:47:04|0.68798
22:47:05|0.68776
22:47:06|0.68776
22:47:07|0.68799
22:47:08|0.68799
22:47:09|0.68797
22:47:11|0.68724
22:47:11|0.68724
22:47:13|0.68724
22:47:13|0.68724
22:47:15|0.68724
22:47:16|0.68735
22:47:18|0.68684
22:47:18|0.68684
22:47:19|0.68738
22:47:20|0.68738
22:47:21|0.68602
22:47:22|0.68602
22:47:23|0.68602
22:47:24|0.68602
22:47:25|0.68755
22:47:26|0.68755
22:47:27|0.68755
22:47:28|0.68755
22:47:30|0.68755
22:47:31|0.68755
22:47:32|0.68755
22:47:32|0.68771
22:47:35|0.68771
22:47:36|0.68771
22:47:38|0.68771
22:47:39|0.68771
22:47:41|0.68807
22:47:41|0.68807
22:47:42|0.68843
22:47:43|0.68843
22:47:44|0.68868
22:47:45|0.68869
22:47:46|0.68869
22:47:48|0.68869
22:47:49|0.68869
22:47:50|0.68869
22:47:51|0.68824
22:47:52|0.68824
22:47:53|0.68824
22:47:54|0.68781
22:47:55|0.68781
22:47:56|0.68777
22:47:57|0.68777
22:47:58|0.68777
22:47:59|0.68754
22:48:00|0.68754
22:48:01|0.68754
22:48:02|0.68807
22:48:04|0.6878
22:48:05|0.68705
22:48:06|0.68705
22:48:08|0.68754
22:48:09|0.68754
22:48:10|0.68754
22:48:11|0.68695
22:48:11|0.68695
22:48:13|0.68695
22:48:14|0.68695
22:48:16|0.68722
22:48:16|0.68751
22:48:17|0.68751
22:48:18|0.68751
22:48:19|0.68751
22:48:20|0.68769
22:48:21|0.68796
22:48:22|0.68803
22:48:23|0.68829
22:48:24|0.68847
22:48:25|0.68847
22:48:26|0.68847
22:48:27|0.68847
22:48:28|0.68902
22:48:30|0.68902
22:48:31|0.68989
22:48:32|0.69015
22:48:33|0.6898
22:48:34|0.69003
22:48:35|0.69003
22:48:37|0.68982
22:48:37|0.68982
22:48:38|0.68982
22:48:40|0.68982
22:48:41|0.68982
22:48:42|0.68982
22:48:43|0.68982
22:48:45|0.68982
22:48:46|0.68982
22:48:47|0.68982
22:48:49|0.68982
22:48:50|0.68982
22:48:50|0.68982
22:48:52|0.68982
22:48:53|0.68982
22:48:53|0.68941
22:48:54|0.68941
22:48:56|0.68941
22:48:57|0.68941
22:48:57|0.68941
22:48:58|0.68983
22:48:59|0.68983
22:49:01|0.68983
22:49:01|0.68983
22:49:03|0.68945
22:49:04|0.68945
22:49:06|0.68919
22:49:06|0.68919
22:49:07|0.68919
22:49:08|0.6892
22:49:10|0.68948
22:49:11|0.68948
22:49:12|0.68948
22:49:13|0.68948
22:49:13|0.68948
22:49:15|0.68948
22:49:16|0.68948
22:49:17|0.68948
22:49:18|0.68948
22:49:18|0.68948
22:49:21|0.68948
22:49:22|0.68948
22:49:23|0.68948
22:49:24|0.68937
22:49:25|0.68937
22:49:26|0.68937
22:49:27|0.68937
22:49:28|0.68937
22:49:29|0.68937
22:49:30|0.68937
22:49:31|0.6902
22:49:32|0.69041
22:49:33|0.69041
22:49:34|0.69041
22:49:36|0.69041
22:49:36|0.69011
22:49:38|0.69048
22:49:39|0.69048
22:49:40|0.69048
22:49:41|0.69048
22:49:42|0.69048
22:49:43|0.69048
22:49:44|0.68994
22:49:45|0.68994
22:49:46|0.68994
22:49:48|0.68994
22:49:48|0.68994
22:49:49|0.68994
22:49:50|0.68994
22:49:51|0.68994
22:49:53|0.68994
22:49:54|0.68994
22:49:54|0.68994
22:49:56|0.68994
22:49:57|0.68994
22:49:58|0.68994
22:49:59|0.68994
22:50:00|0.68994
22:50:01|0.68994
22:50:02|0.68994
22:50:03|0.68994
22:50:04|0.68994
22:50:05|0.68941
22:50:07|0.69008
22:50:08|0.6901
22:50:09|0.6901
22:50:10|0.6901
22:50:11|0.68986
22:50:12|0.68986
22:50:13|0.68986
22:50:14|0.68986
22:50:15|0.68986
22:50:16|0.68986
22:50:17|0.68986
22:50:18|0.68986
22:50:19|0.68986
22:50:20|0.68986
22:50:21|0.68986
22:50:22|0.68986
22:50:23|0.68986
22:50:24|0.69054
22:50:25|0.69054
22:50:26|0.69054
22:50:27|0.69054
22:50:28|0.68993
22:50:29|0.68993
22:50:30|0.68993
22:50:31|0.68993
22:50:32|0.68993
22:50:33|0.68993
22:50:34|0.69057
22:50:35|0.69078
22:50:37|0.69224
22:50:39|0.69173
22:50:40|0.69173
22:50:40|0.69173
22:50:42|0.69173
22:50:43|0.69173
22:50:44|0.69173
22:50:45|0.69173
22:50:46|0.69173
22:50:47|0.69173
22:50:48|0.69173
22:50:49|0.69173
22:50:50|0.69173
22:50:51|0.69173
22:50:52|0.69173
22:50:53|0.69173
22:50:54|0.69173
22:50:55|0.69173
22:50:57|0.69173
22:50:57|0.69173
22:50:59|0.69173
22:51:00|0.69116
22:51:00|0.69116
22:51:02|0.69116
22:51:03|0.69181
22:51:05|0.69181
22:51:05|0.6915
22:51:06|0.6915
22:51:07|0.6916
22:51:09|0.6916
22:51:09|0.69164
22:51:11|0.69164
22:51:11|0.69106
22:51:13|0.69106
22:51:14|0.69106
22:51:15|0.69106
22:51:16|0.69106
22:51:17|0.69106
22:51:18|0.69106
22:51:19|0.69106
22:51:20|0.69106
22:51:21|0.69058
22:51:22|0.68985
22:51:23|0.68985
22:51:24|0.68985
22:51:25|0.68985
22:51:26|0.68985
22:51:27|0.68985
22:51:28|0.68985
22:51:29|0.68985
22:51:30|0.68985
22:51:31|0.69068
22:51:32|0.69083
22:51:33|0.69083
22:51:34|0.69083
22:51:35|0.69122
22:51:36|0.69122
22:51:37|0.69122
22:51:39|0.69122
22:51:41|0.69122
22:51:42|0.69122
22:51:44|0.69122
22:51:45|0.69122
22:51:46|0.69071
22:51:47|0.69071
22:51:48|0.69071
22:51:49|0.69071
22:51:50|0.69071
22:51:51|0.69071
22:51:52|0.69071
22:51:53|0.69051
22:51:54|0.69051
22:51:56|0.69051
22:51:56|0.69051
22:51:57|0.69051
22:51:59|0.69051
22:51:59|0.69051
22:52:01|0.69079
22:52:02|0.6912
22:52:02|0.691
22:52:03|0.69089
22:52:04|0.69089
22:52:05|0.69089
22:52:07|0.69089
22:52:08|0.69089
22:52:10|0.69089
22:52:11|0.69086
22:52:12|0.69086
22:52:13|0.69086
22:52:14|0.69095
22:52:15|0.69095
22:52:16|0.69095
22:52:17|0.69095
22:52:18|0.69095
22:52:19|0.69095
22:52:20|0.69095
22:52:21|0.69095
22:52:23|0.69095
22:52:23|0.69095
22:52:24|0.69095
22:52:25|0.69095
22:52:27|0.69095
22:52:28|0.69095
22:52:28|0.69095
22:52:29|0.69095
22:52:30|0.69095
22:52:32|0.69095
22:52:32|0.69095
22:52:33|0.69095
22:52:34|0.69095
22:52:36|0.69095
22:52:37|0.69095
22:52:38|0.69052
22:52:39|0.69052
22:52:40|0.68992
22:52:42|0.68995
22:52:43|0.68995
22:52:44|0.68979
22:52:45|0.68979
22:52:46|0.68979
22:52:48|0.68979
22:52:48|0.68979
22:52:50|0.68979
22:52:51|0.68979
22:52:53|0.6895
22:52:53|0.6895
22:52:55|0.6895
22:52:56|0.6895
22:52:57|0.6895
22:52:59|0.6895
22:53:00|0.6895
22:53:00|0.6895
22:53:02|0.6895
22:53:02|0.6895
22:53:04|0.68954
22:53:05|0.68954
22:53:06|0.68799
22:53:08|0.68785
22:53:09|0.68679
22:53:10|0.68683
22:53:11|0.68763
22:53:12|0.68803
22:53:13|0.68763
22:53:14|0.68763
22:53:15|0.68763
22:53:15|0.68727
22:53:17|0.68754
22:53:18|0.68754
22:53:19|0.68754
22:53:20|0.68754
22:53:21|0.68754
22:53:22|0.68754
22:53:23|0.68754
22:53:24|0.68674
22:53:25|0.68674
22:53:26|0.68664
22:53:27|0.68697
22:53:28|0.68713
22:53:29|0.68713
22:53:30|0.68713
22:53:31|0.68661
22:53:32|0.68643
22:53:33|0.68609
22:53:34|0.68609
22:53:34|0.68609
22:53:36|0.68609
22:53:37|0.6859
22:53:38|0.6859
22:53:40|0.6859
22:53:40|0.6859
22:53:42|0.6859
22:53:43|0.68558
22:53:44|0.68558
22:53:44|0.68539
22:53:46|0.68498
22:53:46|0.68435
22:53:48|0.68401
22:53:49|0.68401
22:53:51|0.68401
22:53:52|0.6839
22:53:52|0.68399
22:53:53|0.68399
22:53:55|0.68341
22:53:56|0.68409
22:53:57|0.6832
22:53:58|0.68381
22:53:59|0.68381
22:54:00|0.68381
22:54:01|0.68316
22:54:02|0.68316
22:54:03|0.68275
22:54:04|0.68275
22:54:05|0.68275
22:54:07|0.68278
22:54:07|0.68278
22:54:09|0.68332
22:54:10|0.68211
22:54:11|0.68211
22:54:12|0.68342
22:54:13|0.68367
22:54:14|0.68426
22:54:15|0.68354
22:54:16|0.68343
22:54:17|0.68394
22:54:18|0.68391
22:54:19|0.68489
22:54:20|0.68534
22:54:21|0.68534
22:54:22|0.68589
22:54:23|0.68589
22:54:23|0.68646
22:54:25|0.68661
22:54:26|0.68661
22:54:27|0.68624
22:54:28|0.68624
22:54:29|0.68576
22:54:29|0.68542
22:54:31|0.68559
22:54:31|0.68559
22:54:32|0.68582
22:54:34|0.68582
22:54:35|0.68588
22:54:35|0.68588
22:54:37|0.68642
22:54:37|0.68642
22:54:38|0.68604
22:54:40|0.68643
22:54:42|0.68669
22:54:42|0.68669
22:54:43|0.6862
22:54:44|0.6862
22:54:46|0.6862
22:54:46|0.6862
22:54:48|0.6862
22:54:49|0.6862
22:54:50|0.68695
22:54:52|0.68695
22:54:53|0.68712
22:54:53|0.68712
22:54:54|0.68712
22:54:55|0.68712
22:54:56|0.68712
22:54:58|0.68663
22:54:59|0.68641
22:55:00|0.68641
22:55:02|0.68595
22:55:02|0.68595
22:55:05|0.68548
22:55:06|0.68548
22:55:08|0.68548
22:55:09|0.68548
22:55:11|0.68578
22:55:11|0.68557
22:55:12|0.68557
22:55:14|0.68634
22:55:15|0.68662
22:55:16|0.68705
22:55:17|0.68755
22:55:18|0.68779
22:55:19|0.68789
22:55:20|0.68789
22:55:21|0.68789
22:55:23|0.6882
22:55:23|0.6882
22:55:25|0.6882
22:55:26|0.6882
22:55:26|0.6882
22:55:28|0.6882
22:55:29|0.6882
22:55:30|0.6882
22:55:31|0.6882
22:55:31|0.6877
22:55:33|0.6877
22:55:34|0.6877
22:55:35|0.6877
22:55:36|0.6877
22:55:36|0.6877
22:55:38|0.6877
22:55:39|0.68879
22:55:41|0.68879
22:55:43|0.68886
22:55:44|0.68887
22:55:45|0.68844
22:55:46|0.68844
22:55:47|0.68844
22:55:48|0.68843
22:55:50|0.68862
22:55:51|0.68862
22:55:52|0.68862
22:55:53|0.68802
22:55:54|0.68802
22:55:55|0.6874
22:55:57|0.68739
22:55:59|0.68739
22:55:59|0.68739
22:56:01|0.68739
22:56:01|0.68739
22:56:03|0.68739
22:56:03|0.68739
22:56:05|0.68739
22:56:05|0.68739
22:56:06|0.68739
22:56:07|0.68739
22:56:08|0.6877
22:56:10|0.6877
22:56:11|0.6877
22:56:11|0.68812
22:56:13|0.68741
22:56:14|0.68741
22:56:15|0.68741
22:56:16|0.68741
22:56:17|0.68741
22:56:18|0.68707
22:56:19|0.68667
22:56:20|0.68667
22:56:21|0.68622
22:56:22|0.68622
22:56:24|0.6859
22:56:25|0.6859
22:56:27|0.68683
22:56:28|0.68683
22:56:29|0.68683
22:56:30|0.686
22:56:31|0.686
22:56:31|0.686
22:56:33|0.686
22:56:34|0.686
22:56:35|0.686
22:56:36|0.686
22:56:37|0.68588
22:56:37|0.68588
22:56:39|0.68588
22:56:40|0.68588
22:56:41|0.686
22:56:43|0.686
22:56:43|0.686
22:56:45|0.68522
22:56:46|0.68521
22:56:47|0.68495
22:56:49|0.68495
22:56:49|0.68495
22:56:51|0.68495
22:56:52|0.68495
22:56:52|0.68495
22:56:54|0.68495
22:56:55|0.68495
22:56:57|0.68572
22:56:58|0.68572
22:56:59|0.68572
22:57:01|0.68572
22:57:02|0.68572
22:57:04|0.68582
22:57:04|0.68588
22:57:05|0.68616
22:57:06|0.68616
22:57:08|0.6861
22:57:09|0.6861
22:57:11|0.68564
22:57:12|0.68564
22:57:13|0.68564
22:57:14|0.68561
22:57:15|0.68561
22:57:16|0.68561
22:57:17|0.68561
22:57:18|0.68561
22:57:19|0.68561
22:57:20|0.68581
22:57:21|0.68581
22:57:22|0.68581
22:57:23|0.68581
22:57:24|0.68581
22:57:25|0.68521
22:57:26|0.68521
22:57:27|0.68521
22:57:28|0.68521
22:57:29|0.68521
22:57:30|0.68521
22:57:31|0.68521
22:57:32|0.68521
22:57:33|0.68488
22:57:34|0.68502
22:57:35|0.68502
22:57:36|0.68502
22:57:37|0.68502
22:57:38|0.68467
22:57:39|0.68482
22:57:40|0.68482
22:57:41|0.68482
22:57:42|0.68482
22:57:43|0.68581
22:57:45|0.68581
22:57:45|0.68581
22:57:47|0.68575
22:57:48|0.68575
22:57:49|0.68575
22:57:50|0.68651
22:57:51|0.68618
22:57:53|0.68618
22:57:54|0.68674
22:57:55|0.68629
22:57:56|0.68635
22:57:58|0.68627
22:57:58|0.68627
22:57:59|0.68627
22:58:00|0.68627
22:58:01|0.68627
22:58:02|0.68627
22:58:04|0.68627
22:58:05|0.68659
22:58:06|0.68633
22:58:07|0.68717
22:58:08|0.68647
22:58:10|0.68647
22:58:11|0.68647
22:58:13|0.68647
22:58:13|0.68627
22:58:14|0.68619
22:58:15|0.68618
22:58:16|0.68618
22:58:17|0.68618
22:58:18|0.68618
22:58:19|0.6856
22:58:20|0.68574
22:58:21|0.68544
22:58:22|0.68544
22:58:23|0.68544
22:58:24|0.68544
22:58:25|0.68494
22:58:26|0.68494
22:58:27|0.6847
22:58:28|0.6847
22:58:29|0.68498
22:58:30|0.68441
22:58:31|0.68441
22:58:32|0.68441
22:58:33|0.68441
22:58:34|0.68474
22:58:35|0.68474
22:58:36|0.68474
22:58:37|0.68489
22:58:38|0.68489
22:58:39|0.68489
22:58:40|0.68489
22:58:41|0.68489
22:58:42|0.68411
22:58:43|0.6839
22:58:45|0.6839
22:58:47|0.6839
22:58:48|0.68385
22:58:48|0.68359
22:58:50|0.68345
22:58:50|0.68319
22:58:51|0.68329
22:58:53|0.68328
22:58:54|0.68328
22:58:55|0.68328
22:58:56|0.68328
22:58:58|0.68292
22:58:58|0.68292
22:59:01|0.68292
22:59:01|0.68292
22:59:02|0.68292
22:59:04|0.68299
22:59:06|0.68299
22:59:07|0.68299
22:59:08|0.68224
22:59:09|0.68201
22:59:10|0.68199
22:59:11|0.68199
22:59:12|0.68207
22:59:13|0.68176
22:59:14|0.68132
22:59:16|0.68111
22:59:16|0.68137
22:59:18|0.68106
22:59:19|0.68193
22:59:20|0.68177
22:59:21|0.68242
22:59:22|0.68202
22:59:23|0.68202
22:59:24|0.68202
22:59:25|0.68202
22:59:26|0.68238
22:59:27|0.68272
22:59:28|0.68272
22:59:29|0.68224
22:59:30|0.68272
22:59:31|0.68272
22:59:33|0.68305
22:59:34|0.68322
22:59:35|0.68322
22:59:36|0.68354
22:59:37|0.68354
22:59:38|0.683
22:59:39|0.68298
22:59:40|0.68298
22:59:41|0.68298
22:59:42|0.683
22:59:43|0.683
22:59:44|0.68309
22:59:46|0.68309
22:59:47|0.68309
22:59:48|0.68309
22:59:49|0.68353
22:59:51|0.68354
22:59:52|0.68354
22:59:53|0.68354
22:59:54|0.68354
22:59:55|0.68354
22:59:56|0.68354
22:59:58|0.68252
22:59:58|0.68233
23:00:00|0.68233
23:00:01|0.68223
23:00:02|0.68223
23:00:03|0.68229
23:00:04|0.68229
23:00:05|0.68178
23:00:06|0.68178
23:00:07|0.68137
23:00:08|0.68137
23:00:09|0.68137
23:00:10|0.68137
23:00:11|0.68291
23:00:12|0.68286
23:00:13|0.68286
23:00:14|0.68265
23:00:15|0.68217
23:00:16|0.68176
23:00:17|0.68176
23:00:18|0.68176
23:00:19|0.68271
23:00:20|0.68271
23:00:21|0.68271
23:00:22|0.68244
23:00:23|0.68244
23:00:24|0.68244
23:00:25|0.68162
23:00:26|0.682
23:00:27|0.68233
23:00:28|0.68233
23:00:29|0.68233
23:00:30|0.68233
23:00:31|0.68233
23:00:32|0.68233
23:00:33|0.68179
23:00:34|0.68179
23:00:35|0.68179
23:00:36|0.68179
23:00:37|0.68179
23:00:38|0.68179
23:00:39|0.6816
23:00:41|0.6816
23:00:42|0.6816
23:00:43|0.6816
23:00:44|0.6816
23:00:45|0.6816
23:00:47|0.6816
23:00:48|0.6816
23:00:50|0.68195
23:00:51|0.68195
23:00:53|0.68195
23:00:53|0.68229
23:00:55|0.68236
23:00:56|0.68236
23:00:57|0.68236
23:00:58|0.68236
23:00:59|0.68268
23:01:00|0.6828
23:01:01|0.683
23:01:03|0.68338
23:01:04|0.68357
23:01:05|0.68357
23:01:06|0.68454
23:01:07|0.68444
23:01:09|0.68458
23:01:09|0.68458
23:01:10|0.68538
23:01:12|0.68538
23:01:13|0.68508
23:01:14|0.68563
23:01:15|0.68563
23:01:16|0.68563
23:01:18|0.68563
23:01:18|0.68563
23:01:20|0.68552
23:01:20|0.68563
23:01:21|0.6852
23:01:22|0.6852
23:01:23|0.68596
23:01:24|0.68596
23:01:26|0.68596
23:01:27|0.68596
23:01:27|0.68596
23:01:28|0.68589
23:01:30|0.68589
23:01:31|0.68589
23:01:32|0.68589
23:01:33|0.68589
23:01:34|0.68589
23:01:35|0.68573
23:01:36|0.68504
23:01:37|0.68504
23:01:38|0.68504
23:01:39|0.68586
23:01:40|0.68586
23:01:42|0.68616
23:01:43|0.68616
23:01:44|0.68587
23:01:45|0.68626
23:01:46|0.68708
23:01:48|0.68684
23:01:49|0.68699
23:01:50|0.68699
23:01:52|0.6867
23:01:53|0.6867
23:01:55|0.68675
23:01:56|0.68675
23:01:58|0.68675
23:01:59|0.68675
23:02:00|0.68675
23:02:01|0.68675
23:02:03|0.68688
23:02:04|0.68688
23:02:06|0.68688
23:02:07|0.68593
23:02:07|0.68625
23:02:09|0.68625
23:02:10|0.68625
23:02:11|0.6862
23:02:12|0.6863
23:02:13|0.6863
23:02:15|0.6863
23:02:16|0.6863
23:02:17|0.68622
23:02:18|0.68585
23:02:19|0.68541
23:02:20|0.68576
23:02:21|0.68576
23:02:22|0.68579
23:02:23|0.68623
23:02:25|0.6865
23:02:27|0.6865
23:02:28|0.6865
23:02:28|0.6865
23:02:29|0.6865
23:02:30|0.6865
23:02:31|0.6865
23:02:32|0.6865
23:02:33|0.6865
23:02:35|0.6865
23:02:35|0.6865
23:02:36|0.6865
23:02:37|0.6865
23:02:38|0.6865
23:02:39|0.6865
23:02:40|0.68584
23:02:41|0.68584
23:02:42|0.68584
23:02:44|0.68611
23:02:44|0.68579
23:02:45|0.68579
23:02:46|0.68579
23:02:48|0.686
23:02:50|0.686
23:02:51|0.686
23:02:52|0.686
23:02:54|0.686
23:02:56|0.686
23:02:57|0.68528
23:02:57|0.68459
23:02:58|0.68476
23:03:00|0.68476
23:03:01|0.68476
23:03:03|0.68428
23:03:04|0.68428
23:03:05|0.68428
23:03:06|0.68383
23:03:07|0.68383
23:03:08|0.68357
23:03:10|0.68406
23:03:12|0.68415
23:03:13|0.68415
23:03:14|0.68415
23:03:15|0.68415
23:03:16|0.68375
23:03:17|0.68375
23:03:18|0.68375
23:03:19|0.68375
23:03:20|0.68375
23:03:21|0.68375
23:03:22|0.68375
23:03:23|0.68375
23:03:24|0.68408
23:03:25|0.68408
23:03:26|0.68408
23:03:27|0.68408
23:03:28|0.68408
23:03:29|0.68408
23:03:30|0.68408
23:03:31|0.68408
23:03:32|0.68408
23:03:34|0.68448
23:03:35|0.68448
23:03:36|0.68448
23:03:37|0.68448
23:03:38|0.68424
23:03:39|0.68424
23:03:39|0.68353
23:03:41|0.68383
23:03:42|0.68445
23:03:43|0.68458
23:03:44|0.68466
23:03:45|0.68466
23:03:46|0.68466
23:03:47|0.68443
23:03:47|0.68443
23:03:50|0.68353
23:03:50|0.68365
23:03:52|0.68365
23:03:53|0.68365
23:03:54|0.68365
23:03:56|0.68334
23:03:57|0.683
23:03:58|0.683
23:03:59|0.683
23:04:01|0.6826
23:04:01|0.6826
23:04:03|0.683
23:04:04|0.683
23:04:06|0.683
23:04:06|0.683
23:04:07|0.683
23:04:08|0.683
23:04:10|0.68335
23:04:11|0.68335
23:04:13|0.68335
23:04:15|0.68335
23:04:15|0.68335
23:04:16|0.68335
23:04:17|0.68335
23:04:18|0.68335
23:04:19|0.68335
23:04:20|0.68335
23:04:21|0.68335
23:04:23|0.68335
23:04:24|0.68335
23:04:25|0.68335
23:04:26|0.68335
23:04:27|0.68335
23:04:28|0.68335
23:04:29|0.68335
23:04:30|0.683
23:04:31|0.68283
23:04:32|0.68283
23:04:33|0.68283
23:04:34|0.68283
23:04:35|0.68283
23:04:36|0.68283
23:04:37|0.68283
23:04:38|0.68283
23:04:39|0.68283
23:04:40|0.68283
23:04:41|0.68283
23:04:42|0.68283
23:04:43|0.68283
23:04:44|0.68283
23:04:45|0.68283
23:04:46|0.68283
23:04:47|0.68339
23:04:48|0.68283
23:04:49|0.68283
23:04:51|0.68283
23:04:52|0.6826
23:04:53|0.6826
23:04:54|0.6826
23:04:54|0.68245
23:04:56|0.682
23:04:57|0.682
23:04:59|0.68166
23:05:00|0.68166
23:05:02|0.68166
23:05:02|0.68166
23:05:04|0.68166
23:05:05|0.68166
23:05:06|0.68166
23:05:08|0.68166
23:05:09|0.68166
23:05:10|0.68166
23:05:11|0.68268
23:05:12|0.683
23:05:13|0.683
23:05:14|0.683
23:05:15|0.683
23:05:16|0.683
23:05:17|0.683
23:05:18|0.683
23:05:19|0.683
23:05:20|0.683
23:05:21|0.683
23:05:23|0.68354
23:05:24|0.68354
23:05:25|0.68354
23:05:26|0.68377
23:05:27|0.68377
23:05:28|0.68377
23:05:29|0.68377
23:05:30|0.68377
23:05:31|0.68377
23:05:32|0.68377
23:05:33|0.68377
23:05:33|0.68377
23:05:35|0.68377
23:05:36|0.68377
23:05:37|0.6834
23:05:38|0.6834
23:05:38|0.683
23:05:40|0.683
23:05:41|0.683
23:05:42|0.683
23:05:43|0.683
23:05:43|0.683
23:05:45|0.683
23:05:46|0.683
23:05:47|0.68304
23:05:48|0.683
23:05:49|0.683
23:05:50|0.68266
23:05:50|0.68266
23:05:52|0.683
23:05:53|0.683
23:05:55|0.683
23:05:56|0.683
23:05:56|0.683
23:05:58|0.683
23:05:59|0.683
23:06:01|0.683
23:06:03|0.6829
23:06:04|0.6829
23:06:05|0.6829
23:06:06|0.6829
23:06:07|0.6829
23:06:08|0.6829
23:06:09|0.6829
23:06:11|0.68356
23:06:12|0.68389
23:06:12|0.68389
23:06:14|0.68389
23:06:14|0.68389
23:06:16|0.68359
23:06:17|0.6836
23:06:18|0.6836
23:06:19|0.6836
23:06:20|0.6836
23:06:21|0.6836
23:06:22|0.68389
23:06:23|0.68389
23:06:24|0.68436
23:06:25|0.68445
23:06:26|0.68469
23:06:28|0.68469
23:06:29|0.68469
23:06:30|0.68469
23:06:31|0.68469
23:06:32|0.68469
23:06:32|0.68471
23:06:34|0.68437
23:06:35|0.68437
23:06:36|0.68437
23:06:37|0.68421
23:06:38|0.68421
23:06:39|0.68442
23:06:40|0.68424
23:06:41|0.68397
23:06:42|0.68397
23:06:43|0.68397
23:06:44|0.68397
23:06:45|0.68397
23:06:46|0.68397
23:06:47|0.68314
23:06:48|0.68314
23:06:49|0.68312
23:06:49|0.68312
23:06:51|0.68312
23:06:53|0.68312
23:06:53|0.68312
23:06:54|0.68312
23:06:56|0.68325
23:06:57|0.68345
23:06:58|0.68273
23:06:59|0.68237
23:07:01|0.68274
23:07:03|0.68312
23:07:03|0.68312
23:07:05|0.68312
23:07:06|0.68312
23:07:07|0.68312
23:07:08|0.68282
23:07:10|0.68304
23:07:11|0.68304
23:07:12|0.6829
23:07:14|0.68311
23:07:14|0.68311
23:07:16|0.68311
23:07:17|0.68311
23:07:17|0.68311
23:07:18|0.68311
23:07:20|0.68311
23:07:20|0.68311
23:07:22|0.68311
23:07:23|0.68311
23:07:24|0.68311
23:07:25|0.68275
23:07:26|0.68275
23:07:26|0.68275
23:07:28|0.68275
23:07:28|0.68275
23:07:29|0.68275
23:07:31|0.68275
23:07:31|0.68275
23:07:33|0.68275
23:07:34|0.68275
23:07:35|0.68275
23:07:36|0.68275
23:07:37|0.68275
23:07:38|0.68278
23:07:39|0.68278
23:07:40|0.68278
23:07:42|0.68278
23:07:44|0.68278
23:07:44|0.68278
23:07:45|0.68312
23:07:47|0.68312
23:07:48|0.68312
23:07:49|0.68312
23:07:50|0.68312
23:07:51|0.68288
23:07:52|0.68288
23:07:54|0.68288
23:07:55|0.68368
23:07:56|0.68368
23:07:57|0.68368
23:07:58|0.68368
23:08:00|0.684
23:08:01|0.684
23:08:01|0.684
23:08:03|0.684
23:08:04|0.684
23:08:05|0.684
23:08:06|0.68423
23:08:07|0.68446
23:08:09|0.68429
23:08:09|0.68489
23:08:10|0.685
23:08:11|0.68538
23:08:12|0.6856
23:08:13|0.68595
23:08:14|0.68595
23:08:15|0.68562
23:08:16|0.68562
23:08:17|0.68562
23:08:19|0.68562
23:08:19|0.68535
23:08:20|0.68562
23:08:21|0.68562
23:08:22|0.68562
23:08:23|0.68549
23:08:24|0.68549
23:08:25|0.68549
23:08:26|0.68549
23:08:27|0.68549
23:08:28|0.68549
23:08:29|0.68549
23:08:30|0.68525
23:08:31|0.68525
23:08:32|0.68525
23:08:33|0.68525
23:08:35|0.68525
23:08:35|0.68525
23:08:36|0.68525
23:08:37|0.68525
23:08:38|0.68525
23:08:39|0.6852
23:08:40|0.6852
23:08:41|0.6852
23:08:42|0.6852
23:08:43|0.6852
23:08:45|0.68548
23:08:45|0.68548
23:08:46|0.68548
23:08:48|0.68548
23:08:49|0.68583
23:08:50|0.686
23:08:51|0.68565
23:08:52|0.68565
23:08:53|0.68551
23:08:55|0.68551
23:08:57|0.68551
23:08:58|0.68551
23:08:59|0.68551
23:09:00|0.68551
23:09:02|0.68612
23:09:02|0.68612
23:09:04|0.68559
23:09:05|0.68559
23:09:07|0.6862
23:09:08|0.6862
23:09:09|0.6862
23:09:10|0.6862
23:09:11|0.6862
23:09:12|0.6862
23:09:13|0.6862
23:09:14|0.68633
23:09:15|0.68643
23:09:16|0.68607
23:09:17|0.68607
23:09:19|0.68651
23:09:19|0.68651
23:09:21|0.68605
23:09:21|0.68605
23:09:22|0.68605
23:09:24|0.68605
23:09:25|0.68605
23:09:26|0.68605
23:09:27|0.68605
23:09:28|0.68605
23:09:29|0.68605
23:09:30|0.68605
23:09:31|0.68605
23:09:32|0.68605
23:09:33|0.68605
23:09:34|0.68605
23:09:35|0.68605
23:09:36|0.68605
23:09:37|0.6862
23:09:38|0.6862
23:09:39|0.6862
23:09:40|0.6862
23:09:41|0.6862
23:09:42|0.6862
23:09:43|0.6862
23:09:44|0.6862
23:09:45|0.6862
23:09:46|0.6862
23:09:47|0.6862
23:09:48|0.6862
23:09:49|0.6862
23:09:50|0.6862
23:09:51|0.6862
23:09:52|0.6862
23:09:53|0.6862
23:09:54|0.6862
23:09:55|0.68653
23:09:57|0.68661
23:09:58|0.68674
23:09:59|0.68686
23:10:00|0.68686
23:10:01|0.687
23:10:01|0.6875
23:10:04|0.68751
23:10:05|0.68751
23:10:06|0.68723
23:10:08|0.68723
23:10:09|0.68723
23:10:10|0.68723
23:10:11|0.68723
23:10:12|0.68723
23:10:13|0.68723
23:10:14|0.68723
23:10:15|0.68723
23:10:16|0.68723
23:10:17|0.687
23:10:18|0.687
23:10:19|0.687
23:10:20|0.687
23:10:21|0.687
23:10:22|0.687
23:10:23|0.687
23:10:24|0.687
23:10:25|0.687
23:10:26|0.687
23:10:27|0.687
23:10:29|0.687
23:10:30|0.68677
23:10:30|0.68678
23:10:32|0.68678
23:10:32|0.68678
23:10:34|0.68678
23:10:35|0.68678
23:10:36|0.68678
23:10:36|0.68678
23:10:37|0.68664
23:10:38|0.68664
23:10:39|0.68664
23:10:41|0.68664
23:10:42|0.68697
23:10:43|0.68697
23:10:43|0.68697
23:10:44|0.68697
23:10:45|0.68697
23:10:47|0.68697
23:10:48|0.68697
23:10:48|0.68697
23:10:49|0.68697
23:10:50|0.68697
23:10:51|0.68697
23:10:52|0.68697
23:10:54|0.68697
23:10:54|0.68697
23:10:56|0.68723
23:10:57|0.68723
23:10:58|0.68723
23:11:00|0.68723
23:11:01|0.68723
23:11:02|0.68723
23:11:04|0.68723
23:11:06|0.68723
23:11:07|0.68723
23:11:09|0.6877
23:11:10|0.68774
23:11:11|0.68762
23:11:13|0.68762
23:11:13|0.68783
23:11:14|0.68783
23:11:15|0.6887
23:11:16|0.6887
23:11:17|0.68853
23:11:18|0.68853
23:11:19|0.68853
23:11:20|0.68853
23:11:21|0.68853
23:11:22|0.68859
23:11:24|0.68879
23:11:25|0.68879
23:11:26|0.68919
23:11:27|0.6894
23:11:28|0.6894
23:11:29|0.6894
23:11:30|0.6894
23:11:31|0.6894
23:11:32|0.68867
23:11:34|0.68867
23:11:34|0.68918
23:11:36|0.68918
23:11:37|0.68918
23:11:38|0.68918
23:11:38|0.68918
23:11:39|0.68918
23:11:41|0.68848
23:11:42|0.6884
23:11:43|0.6884
23:11:44|0.6884
23:11:45|0.6884
23:11:45|0.68824
23:11:46|0.68824
23:11:48|0.68824
23:11:48|0.68824
23:11:50|0.68824
23:11:50|0.68824
23:11:51|0.68824
23:11:53|0.68824
23:11:53|0.68828
23:11:54|0.68828
23:11:56|0.68828
23:11:57|0.68828
23:11:58|0.68971
23:11:59|0.68998
23:12:01|0.69
23:12:03|0.69
23:12:04|0.69
23:12:05|0.69
23:12:07|0.69016
23:12:08|0.69053
23:12:09|0.69046
23:12:09|0.69121
23:12:10|0.69121
23:12:12|0.69121
23:12:13|0.69129
23:12:15|0.69093
23:12:15|0.69053
23:12:16|0.69053
23:12:18|0.69053
23:12:19|0.69053
23:12:20|0.69053
23:12:22|0.69033
23:12:22|0.69033
23:12:23|0.69053
23:12:24|0.69053
23:12:25|0.69014
23:12:26|0.69014
23:12:27|0.69014
23:12:29|0.69014
23:12:29|0.69014
23:12:30|0.69076
23:12:32|0.69076
23:12:33|0.69076
23:12:33|0.69049
23:12:34|0.69016
23:12:35|0.69019
23:12:36|0.69019
23:12:38|0.69014
23:12:39|0.69014
23:12:40|0.69014
23:12:41|0.69039
23:12:42|0.69039
23:12:43|0.69039
23:12:44|0.69039
23:12:45|0.69
23:12:46|0.69
23:12:47|0.69
23:12:48|0.69
23:12:49|0.69
23:12:50|0.69042
23:12:51|0.69042
23:12:52|0.69042
23:12:53|0.69042
23:12:54|0.69042
23:12:55|0.69042
23:12:56|0.69042
23:12:57|0.69042
23:12:59|0.6903
23:13:00|0.6903
23:13:01|0.6903
23:13:02|0.69042
23:13:03|0.69042
23:13:05|0.69042
23:13:06|0.69042
23:13:06|0.69042
23:13:08|0.69042
23:13:09|0.69042
23:13:11|0.69042
23:13:12|0.68992
23:13:12|0.68966
23:13:13|0.68966
23:13:15|0.68966
23:13:15|0.68966
23:13:17|0.69016
23:13:17|0.69016
23:13:19|0.69046
23:13:19|0.69103
23:13:20|0.69103
23:13:21|0.69025
23:13:22|0.69025
23:13:24|0.69025
23:13:24|0.69025
23:13:25|0.69025
23:13:26|0.69025
23:13:27|0.69025
23:13:28|0.69025
23:13:29|0.69025
23:13:31|0.69051
23:13:31|0.69051
23:13:32|0.69051
23:13:34|0.69051
23:13:35|0.69091
23:13:36|0.69108
23:13:37|0.69108
23:13:38|0.69108
23:13:39|0.69108
23:13:40|0.69142
23:13:41|0.69142
23:13:42|0.69142
23:13:43|0.69142
23:13:44|0.69142
23:13:45|0.69142
23:13:46|0.69142
23:13:47|0.69142
23:13:48|0.69142
23:13:49|0.69142
23:13:50|0.69146
23:13:51|0.69146
23:13:52|0.69153
23:13:53|0.69153
23:13:54|0.69152
23:13:55|0.69152
23:13:57|0.69162
23:13:58|0.69162
23:14:00|0.69195
23:14:00|0.69195
23:14:01|0.69195
23:14:03|0.69151
23:14:05|0.69151
23:14:05|0.69254
23:14:07|0.69254
23:14:09|0.69254
23:14:10|0.69254
23:14:11|0.69254
23:14:13|0.69254
23:14:14|0.69189
23:14:14|0.69189
23:14:16|0.69189
23:14:17|0.69189
23:14:18|0.69189
23:14:18|0.69189
23:14:19|0.69189
23:14:21|0.69189
23:14:22|0.69189
23:14:23|0.69159
23:14:24|0.69159
23:14:25|0.69159
23:14:25|0.69132
23:14:26|0.69111
23:14:28|0.69111
23:14:29|0.69111
23:14:30|0.69111
23:14:30|0.69144
23:14:32|0.69144
23:14:33|0.69132
23:14:34|0.69132
23:14:35|0.69132
23:14:35|0.69132
23:14:37|0.69132
23:14:38|0.69132
23:14:39|0.69132
23:14:39|0.69132
23:14:41|0.69132
23:14:41|0.69132
23:14:42|0.69132
23:14:43|0.69132
23:14:44|0.69132
23:14:45|0.69132
23:14:46|0.69132
23:14:47|0.69132
23:14:49|0.69132
23:14:50|0.69132
23:14:51|0.69132
23:14:51|0.69132
23:14:53|0.69132
23:14:54|0.69132
23:14:54|0.69132
23:14:55|0.69132
23:14:56|0.69132
23:14:58|0.69088
23:14:59|0.69088
23:15:01|0.69088
23:15:02|0.69088
23:15:03|0.69088
23:15:05|0.69067
23:15:06|0.69067
23:15:08|0.69088
23:15:10|0.69088
23:15:10|0.69088
23:15:11|0.69202
23:15:13|0.69202
23:15:13|0.6918
23:15:14|0.6918
23:15:15|0.69115
23:15:17|0.69115
23:15:17|0.69095
23:15:18|0.69095
23:15:19|0.69065
23:15:20|0.6902
23:15:21|0.69079
23:15:23|0.69027
23:15:24|0.69027
23:15:25|0.69027
23:15:26|0.69024
23:15:27|0.69024
23:15:28|0.69024
23:15:29|0.69007
23:15:30|0.69007
23:15:31|0.68978
23:15:32|0.68977
23:15:34|0.68929
23:15:35|0.68919
23:15:36|0.68919
23:15:37|0.6889
23:15:37|0.68895
23:15:39|0.68928
23:15:40|0.68928
23:15:41|0.68928
23:15:42|0.6887
23:15:43|0.6887
23:15:44|0.6887
23:15:45|0.6887
23:15:46|0.6887
23:15:47|0.6887
23:15:48|0.6887
23:15:49|0.6887
23:15:50|0.6887
23:15:51|0.6887
23:15:52|0.6887
23:15:53|0.68919
23:15:54|0.68919
23:15:55|0.68919
23:15:56|0.68919
23:15:58|0.68916
23:15:59|0.68916
23:16:00|0.68945
23:16:02|0.68938
23:16:04|0.68938
23:16:05|0.68938
23:16:07|0.68938
23:16:08|0.68906
23:16:08|0.68904
23:16:10|0.68904
23:16:11|0.68904
23:16:11|0.68904
23:16:13|0.68904
23:16:15|0.68904
23:16:17|0.68904
23:16:18|0.68904
23:16:19|0.68904
23:16:20|0.68894
23:16:21|0.68894
23:16:22|0.68861
23:16:23|0.68861
23:16:23|0.68835
23:16:25|0.68835
23:16:26|0.68821
23:16:27|0.68821
23:16:28|0.68821
23:16:29|0.68821
23:16:30|0.6882
23:16:31|0.68803
23:16:32|0.68821
23:16:34|0.68821
23:16:35|0.68821
23:16:36|0.68821
23:16:36|0.68821
23:16:37|0.68821
23:16:38|0.68821
23:16:40|0.6881
23:16:41|0.68807
23:16:42|0.68807
23:16:43|0.68807
23:16:45|0.68769
23:16:45|0.6874
23:16:46|0.6874
23:16:48|0.6874
23:16:48|0.6874
23:16:49|0.6874
23:16:50|0.6874
23:16:51|0.6874
23:16:52|0.6874
23:16:53|0.6874
23:16:54|0.6874
23:16:56|0.6874
23:16:56|0.6874
23:16:57|0.68802
23:16:59|0.68802
23:16:59|0.68802
23:17:00|0.68802
23:17:01|0.68802
23:17:03|0.68802
23:17:05|0.68813
23:17:06|0.68813
23:17:07|0.68813
23:17:09|0.68813
23:17:10|0.68813
23:17:11|0.68813
23:17:13|0.68813
23:17:14|0.68813
23:17:15|0.68813
23:17:15|0.68813
23:17:17|0.68813
23:17:18|0.68769
23:17:19|0.688
23:17:21|0.688
23:17:22|0.68721
23:17:23|0.68709
23:17:24|0.68712
23:17:25|0.68691
23:17:26|0.68673
23:17:27|0.68673
23:17:28|0.68673
23:17:29|0.68673
23:17:30|0.68632
23:17:31|0.68632
23:17:32|0.68632
23:17:33|0.68632
23:17:34|0.68632
23:17:35|0.68632
23:17:36|0.68632
23:17:37|0.68632
23:17:38|0.68632
23:17:39|0.68632
23:17:41|0.68632
23:17:42|0.68632
23:17:42|0.68632
23:17:44|0.68632
23:17:45|0.68632
23:17:45|0.68727
23:17:46|0.68727
23:17:47|0.68753
23:17:49|0.68753
23:17:50|0.68753
23:17:51|0.68753
23:17:51|0.68749
23:17:52|0.68749
23:17:53|0.68749
23:17:55|0.68749
23:17:56|0.68749
23:17:57|0.68762
23:17:58|0.68762
23:17:58|0.68773
23:17:59|0.68773
23:18:01|0.68773
23:18:02|0.68773
23:18:03|0.68817
23:18:04|0.68817
23:18:06|0.68817
23:18:07|0.68817
23:18:08|0.68817
23:18:09|0.68817
23:18:10|0.68817
23:18:12|0.68735
23:18:13|0.68735
23:18:14|0.68735
23:18:15|0.68735
23:18:16|0.68735
23:18:17|0.68702
23:18:18|0.68702
23:18:19|0.68702
23:18:20|0.68702
23:18:21|0.68702
23:18:22|0.68702
23:18:23|0.68702
23:18:24|0.68702
23:18:25|0.68735
23:18:26|0.68735
23:18:27|0.68735
23:18:28|0.68735
23:18:29|0.68702
23:18:30|0.68702
23:18:31|0.68702
23:18:32|0.68702
23:18:33|0.68694
23:18:34|0.68694
23:18:35|0.68694
23:18:36|0.68694
23:18:38|0.68694
23:18:39|0.68694
23:18:40|0.68694
23:18:41|0.68753
23:18:42|0.68753
23:18:43|0.68753
23:18:44|0.68753
23:18:45|0.68753
23:18:45|0.68753
23:18:47|0.68753
23:18:48|0.68753
23:18:49|0.68753
23:18:49|0.68753
23:18:50|0.68753
23:18:52|0.68753
23:18:53|0.68815
23:18:54|0.68851
23:18:55|0.68851
23:18:55|0.68851
23:18:56|0.68851
23:18:58|0.68865
23:18:59|0.68865
23:18:59|0.68865
23:19:00|0.68865
23:19:01|0.68865
23:19:03|0.68884
23:19:04|0.68849
23:19:05|0.68849
23:19:07|0.6879
23:19:08|0.6879
23:19:09|0.6879
23:19:09|0.6879
23:19:11|0.6879
23:19:12|0.6879
23:19:12|0.6879
23:19:15|0.6879
23:19:16|0.6879
23:19:17|0.6879
23:19:18|0.6879
23:19:19|0.6879
23:19:20|0.6879
23:19:21|0.6879
23:19:22|0.6879
23:19:23|0.6879
23:19:24|0.6879
23:19:25|0.68765
23:19:26|0.68766
23:19:27|0.68766
23:19:28|0.68766
23:19:29|0.68766
23:19:30|0.68766
23:19:31|0.68766
23:19:32|0.68766
23:19:33|0.68766
23:19:34|0.68766
23:19:35|0.68766
23:19:36|0.68766
23:19:37|0.68766
23:19:38|0.68766
23:19:39|0.68766
23:19:40|0.68766
23:19:41|0.68766
23:19:42|0.68766
23:19:43|0.68766
23:19:44|0.68766
23:19:45|0.68766
23:19:46|0.68766
23:19:47|0.68766
23:19:48|0.68766
23:19:49|0.68766
23:19:50|0.68766
23:19:51|0.68766
23:19:52|0.68766
23:19:53|0.68766
23:19:54|0.68766
23:19:55|0.68766
23:19:56|0.68766
23:19:57|0.68844
23:19:58|0.68844
23:19:59|0.68844
23:20:00|0.68844
23:20:01|0.68844
23:20:02|0.68775
23:20:03|0.68799
23:20:04|0.68799
23:20:06|0.68799
23:20:07|0.68799
23:20:08|0.68799
23:20:09|0.68799
23:20:10|0.68799
23:20:12|0.68799
23:20:14|0.68799
23:20:14|0.68799
23:20:15|0.68799
23:20:16|0.68799
23:20:18|0.68799
23:20:20|0.68848
23:20:21|0.68848
23:20:22|0.68848
23:20:23|0.68848
23:20:24|0.68848
23:20:25|0.68848
23:20:26|0.68848
23:20:27|0.68848
23:20:28|0.68848
23:20:29|0.68848
23:20:30|0.68848
23:20:31|0.68848
23:20:32|0.68848
23:20:33|0.68848
23:20:34|0.68848
23:20:35|0.68848
23:20:36|0.68848
23:20:37|0.68848
23:20:38|0.68848
23:20:39|0.68848
23:20:40|0.68728
23:20:41|0.68728
23:20:42|0.68811
23:20:43|0.68811
23:20:44|0.68811
23:20:45|0.68811
23:20:46|0.68811
23:20:47|0.68811
23:20:48|0.68811
23:20:50|0.68811
23:20:51|0.68811
23:20:52|0.68811
23:20:53|0.68811
23:20:54|0.68811
23:20:55|0.68825
23:20:56|0.68858
23:20:57|0.68838
23:20:58|0.68838
23:20:59|0.68838
23:21:00|0.68878
23:21:01|0.68878
23:21:02|0.68886
23:21:02|0.68886
23:21:04|0.68861
23:21:05|0.68858
23:21:07|0.68887
23:21:08|0.68903
23:21:09|0.68903
23:21:11|0.68903
23:21:12|0.68903
23:21:13|0.68903
23:21:14|0.68881
23:21:15|0.68881
23:21:16|0.68807
23:21:17|0.68807
23:21:18|0.68807
23:21:19|0.68807
23:21:20|0.68802
23:21:21|0.68842
23:21:22|0.68842
23:21:23|0.68842
23:21:24|0.68842
23:21:25|0.68842
23:21:26|0.68755
23:21:27|0.68755
23:21:28|0.68755
23:21:29|0.68755
23:21:30|0.68755
23:21:31|0.68688
23:21:32|0.68688
23:21:34|0.68688
23:21:35|0.68674
23:21:36|0.68636
23:21:37|0.68636
23:21:38|0.68636
23:21:39|0.68635
23:21:40|0.68635
23:21:41|0.68635
23:21:41|0.68665
23:21:43|0.68665
23:21:44|0.68665
23:21:45|0.68665
23:21:46|0.68668
23:21:47|0.68668
23:21:48|0.68668
23:21:49|0.68665
23:21:49|0.68665
23:21:50|0.68632
23:21:52|0.68594
23:21:53|0.68594
23:21:54|0.68594
23:21:55|0.68594
23:21:56|0.68594
23:21:58|0.68594
23:21:59|0.68594
23:21:59|0.68585
23:22:01|0.68585
23:22:01|0.68653
23:22:02|0.68618
23:22:04|0.68618
23:22:05|0.68646
23:22:06|0.68646
23:22:07|0.68647
23:22:09|0.68666
23:22:11|0.68666
23:22:12|0.68666
23:22:13|0.68666
23:22:14|0.68666
23:22:15|0.68666
23:22:16|0.68666
23:22:18|0.68666
23:22:19|0.68666
23:22:19|0.68641
23:22:21|0.68641
23:22:22|0.686
23:22:23|0.686
23:22:24|0.686
23:22:25|0.686
23:22:26|0.686
23:22:27|0.68559
23:22:28|0.68539
23:22:30|0.68539
23:22:31|0.6848
23:22:31|0.6848
23:22:33|0.6848
23:22:33|0.6848
23:22:34|0.6848
23:22:35|0.6848
23:22:36|0.6848
23:22:37|0.6848
23:22:38|0.6848
23:22:40|0.68512
23:22:40|0.68564
23:22:42|0.68608
23:22:43|0.68608
23:22:43|0.68608
23:22:44|0.68608
23:22:45|0.68684
23:22:47|0.6862
23:22:48|0.6862
23:22:49|0.68594
23:22:51|0.68581
23:22:52|0.68581
23:22:53|0.68581
23:22:54|0.68581
23:22:54|0.68581
23:22:56|0.68581
23:22:57|0.68581
23:22:58|0.68581
23:22:59|0.68581
23:22:59|0.68608
23:23:01|0.68671
23:23:02|0.68672
23:23:03|0.68672
23:23:04|0.68672
23:23:05|0.68697
23:23:06|0.68697
23:23:07|0.68782
23:23:09|0.68724
23:23:10|0.68724
23:23:12|0.68776
23:23:13|0.68776
23:23:14|0.68776
23:23:15|0.68799
23:23:16|0.68817
23:23:17|0.68806
23:23:18|0.68806
23:23:19|0.6885
23:23:20|0.6885
23:23:21|0.6885
23:23:22|0.6886
23:23:23|0.6886
23:23:24|0.6886
23:23:25|0.68819
23:23:26|0.68807
23:23:27|0.68807
23:23:28|0.68807
23:23:29|0.68832
23:23:30|0.68832
23:23:31|0.68832
23:23:32|0.68832
23:23:34|0.68832
23:23:34|0.68832
23:23:36|0.68832
23:23:37|0.68832
23:23:38|0.68832
23:23:39|0.68832
23:23:41|0.68832
23:23:41|0.68832
23:23:42|0.68832
23:23:43|0.68824
23:23:44|0.68824
23:23:45|0.68824
23:23:46|0.68824
23:23:47|0.68824
23:23:48|0.68824
23:23:49|0.68824
23:23:50|0.68858
23:23:51|0.68858
23:23:52|0.68796
23:23:53|0.68796
23:23:54|0.68796
23:23:55|0.68747
23:23:56|0.68746
23:23:57|0.68746
23:23:58|0.68783
23:23:59|0.68783
23:24:00|0.68783
23:24:01|0.68783
23:24:02|0.68783
23:24:04|0.68783
23:24:04|0.68719
23:24:05|0.68719
23:24:06|0.68719
23:24:08|0.68719
23:24:10|0.68637
23:24:11|0.68622
23:24:12|0.68622
23:24:13|0.68622
23:24:14|0.68622
23:24:16|0.68622
23:24:17|0.68622
23:24:19|0.68622
23:24:20|0.68622
23:24:21|0.68622
23:24:21|0.68622
23:24:23|0.68622
23:24:24|0.68622
23:24:25|0.68622
23:24:26|0.68622
23:24:27|0.68622
23:24:28|0.68622
23:24:30|0.68624
23:24:30|0.68624
23:24:32|0.68624
23:24:33|0.68624
23:24:33|0.68624
23:24:35|0.68624
23:24:35|0.68635
23:24:37|0.68635
23:24:39|0.68635
23:24:39|0.68635
23:24:41|0.68635
23:24:42|0.68694
23:24:42|0.68694
23:24:44|0.68694
23:24:45|0.68694
23:24:45|0.68694
23:24:46|0.68694
23:24:48|0.68658
23:24:48|0.68631
23:24:49|0.68631
23:24:50|0.68631
23:24:51|0.68624
23:24:52|0.68624
23:24:54|0.68624
23:24:54|0.68624
23:24:55|0.68624
23:24:56|0.68642
23:24:58|0.68642
23:24:58|0.68642
23:24:59|0.68642
23:25:01|0.68642
23:25:01|0.68624
23:25:03|0.68608
23:25:04|0.6859
23:25:06|0.68585
23:25:07|0.68576
23:25:08|0.6855
23:25:09|0.68548
23:25:11|0.68548
23:25:12|0.68548
23:25:14|0.68548
23:25:14|0.68545
23:25:16|0.68571
23:25:17|0.68571
23:25:18|0.68571
23:25:20|0.68571
23:25:21|0.68571
23:25:22|0.68571
23:25:23|0.68571
23:25:23|0.68571
23:25:25|0.68571
23:25:26|0.68571
23:25:27|0.68571
23:25:27|0.68571
23:25:29|0.68571
23:25:30|0.68571
23:25:31|0.68673
23:25:32|0.68673
23:25:33|0.68673
23:25:34|0.68716
23:25:34|0.68716
23:25:36|0.68716
23:25:36|0.68716
23:25:38|0.68716
23:25:38|0.68716
23:25:40|0.68716
23:25:41|0.68716
23:25:42|0.68716
23:25:43|0.68716
23:25:44|0.68717
23:25:45|0.68717
23:25:46|0.68716
23:25:46|0.68716
23:25:47|0.68716
23:25:49|0.68716
23:25:49|0.68716
23:25:51|0.68738
23:25:51|0.68738
23:25:53|0.68732
23:25:53|0.68732
23:25:55|0.68755
23:25:56|0.68755
23:25:56|0.68755
23:25:58|0.68755
23:25:59|0.68755
23:25:59|0.68755
23:26:00|0.68755
23:26:01|0.68755
23:26:03|0.68755
23:26:03|0.68755
23:26:05|0.68755
23:26:06|0.68755
23:26:07|0.68755
23:26:08|0.68755
23:26:09|0.68676
23:26:09|0.68676
23:26:12|0.68673
23:26:13|0.687
23:26:15|0.687
23:26:16|0.687
23:26:17|0.687
23:26:18|0.687
23:26:20|0.687
23:26:21|0.687
23:26:22|0.68679
23:26:22|0.68679
23:26:23|0.68679
23:26:26|0.68679
23:26:26|0.68736
23:26:27|0.68736
23:26:28|0.68674
23:26:30|0.68674
23:26:31|0.68674
23:26:32|0.68674
23:26:33|0.68674
23:26:33|0.68674
23:26:34|0.68705
23:26:37|0.68705
23:26:38|0.68705
23:26:39|0.68705
23:26:40|0.68705
23:26:40|0.68705
23:26:41|0.68705
23:26:43|0.68705
23:26:44|0.68705
23:26:44|0.68704
23:26:45|0.68704
23:26:46|0.68704
23:26:47|0.68704
23:26:49|0.68704
23:26:49|0.68704
23:26:51|0.68704
23:26:52|0.68704
23:26:53|0.68704
23:26:53|0.68704
23:26:54|0.68704
23:26:56|0.68704
23:26:56|0.68704
23:26:58|0.68704
23:26:58|0.68704
23:26:59|0.68704
23:27:00|0.68704
23:27:01|0.68721
23:27:03|0.68721
23:27:04|0.68721
23:27:05|0.68721
23:27:06|0.68721
23:27:07|0.68721
23:27:08|0.68721
23:27:09|0.68721
23:27:09|0.68721
23:27:11|0.68721
23:27:12|0.68721
23:27:14|0.68672
23:27:15|0.68672
23:27:16|0.68672
23:27:17|0.68672
23:27:18|0.687
23:27:19|0.687
23:27:21|0.687
23:27:21|0.687
23:27:23|0.687
23:27:23|0.687
23:27:24|0.687
23:27:25|0.687
23:27:27|0.68772
23:27:28|0.68772
23:27:29|0.68772
23:27:30|0.68772
23:27:31|0.68742
23:27:32|0.68746
23:27:33|0.68735
23:27:34|0.68735
23:27:35|0.68735
23:27:36|0.68735
23:27:37|0.68735
23:27:38|0.68774
23:27:39|0.68774
23:27:41|0.68774
23:27:42|0.68774
23:27:43|0.68799
23:27:44|0.68799
23:27:44|0.68799
23:27:47|0.68799
23:27:47|0.68799
23:27:48|0.68799
23:27:50|0.68799
23:27:51|0.68799
23:27:51|0.68799
23:27:52|0.68799
23:27:54|0.68799
23:27:55|0.68799
23:27:56|0.68799
23:27:56|0.68799
23:27:58|0.68799
23:27:58|0.68799
23:27:59|0.68799
23:28:00|0.68799
23:28:01|0.68861
23:28:02|0.68872
23:28:03|0.6885
23:28:04|0.68801
23:28:05|0.68811
23:28:07|0.68809
23:28:07|0.68809
23:28:09|0.68809
23:28:10|0.68809
23:28:11|0.6886
23:28:12|0.6886
23:28:14|0.6886
23:28:16|0.68905
23:28:17|0.68905
23:28:19|0.68905
23:28:20|0.68905
23:28:21|0.68909
23:28:22|0.68919
23:28:23|0.68919
23:28:24|0.68919
23:28:25|0.68903
23:28:26|0.68903
23:28:28|0.68903
23:28:28|0.68903
23:28:30|0.68903
23:28:30|0.68903
23:28:32|0.68903
23:28:34|0.68903
23:28:35|0.68903
23:28:36|0.68903
23:28:36|0.68903
23:28:37|0.68903
23:28:39|0.68893
23:28:39|0.68942
23:28:41|0.68942
23:28:42|0.68942
23:28:42|0.68942
23:28:43|0.68942
23:28:44|0.68984
23:28:46|0.68984
23:28:46|0.68984
23:28:47|0.68984
23:28:49|0.6902
23:28:49|0.6902
23:28:50|0.6902
23:28:51|0.6902
23:28:53|0.6902
23:28:54|0.6902
23:28:55|0.6902
23:28:56|0.6902
23:28:57|0.6902
23:28:58|0.6898
23:28:59|0.6898
23:29:01|0.6898
23:29:02|0.6898
23:29:03|0.6898
23:29:04|0.6898
23:29:06|0.68956
23:29:08|0.68937
23:29:09|0.68937
23:29:10|0.68937
23:29:11|0.68937
23:29:12|0.68937
23:29:13|0.68937
23:29:14|0.68937
23:29:16|0.68937
23:29:18|0.69048
23:29:18|0.69067
23:29:19|0.69067
23:29:21|0.69067
23:29:22|0.69094
23:29:23|0.69071
23:29:24|0.69071
23:29:25|0.69071
23:29:26|0.69071
23:29:27|0.69071
23:29:28|0.69071
23:29:29|0.69071
23:29:30|0.69071
23:29:31|0.69071
23:29:32|0.69071
23:29:33|0.69071
23:29:34|0.69071
23:29:35|0.69071
23:29:36|0.69071
23:29:37|0.691
23:29:38|0.691
23:29:39|0.691
23:29:41|0.69127
23:29:42|0.69127
23:29:42|0.69127
23:29:44|0.69127
23:29:44|0.69127
23:29:45|0.69127
23:29:47|0.69127
23:29:47|0.69127
23:29:48|0.69127
23:29:49|0.69146
23:29:50|0.69146
23:29:51|0.69146
23:29:53|0.69146
23:29:53|0.69146
23:29:55|0.69146
23:29:55|0.69146
23:29:56|0.69146
23:29:57|0.6915
23:29:59|0.6915
23:29:59|0.6915
23:30:01|0.69149
23:30:01|0.69123
23:30:03|0.69123
23:30:03|0.69071
23:30:05|0.69012
23:30:07|0.69012
23:30:08|0.69012
23:30:09|0.69012
23:30:10|0.69012
23:30:11|0.69012
23:30:12|0.69012
23:30:13|0.69012
23:30:14|0.69012
23:30:16|0.68975
23:30:17|0.68975
23:30:18|0.68975
23:30:20|0.69008
23:30:21|0.69071
23:30:22|0.69071
23:30:23|0.69071
23:30:24|0.69071
23:30:26|0.69071
23:30:27|0.69071
23:30:28|0.69071
23:30:28|0.69071
23:30:29|0.69035
23:30:30|0.69035
23:30:32|0.691
23:30:33|0.69113
23:30:33|0.69106
23:30:35|0.69131
23:30:36|0.69131
23:30:37|0.69131
23:30:38|0.69131
23:30:39|0.69131
23:30:40|0.69131
23:30:41|0.69131
23:30:42|0.69131
23:30:43|0.69131
23:30:44|0.69127
23:30:45|0.69127
23:30:46|0.69127
23:30:47|0.69127
23:30:48|0.69127
23:30:49|0.69127
23:30:50|0.69127
23:30:52|0.69127
23:30:52|0.69127
23:30:54|0.69127
23:30:55|0.69127
23:30:56|0.69127
23:30:57|0.69127
23:30:58|0.69127
23:30:59|0.69127
23:31:00|0.69127
23:31:01|0.69127
23:31:02|0.69127
23:31:03|0.69127
23:31:04|0.69127
23:31:05|0.69127
23:31:06|0.69127
23:31:07|0.69054
23:31:08|0.69051
23:31:09|0.691
23:31:10|0.691
23:31:12|0.69093
23:31:13|0.69036
23:31:14|0.69036
23:31:14|0.69036
23:31:16|0.69036
23:31:18|0.69036
23:31:19|0.69036
23:31:21|0.688
23:31:22|0.68533
23:31:23|0.68628
23:31:24|0.68548
23:31:26|0.68601
23:31:27|0.68593
23:31:28|0.68544
23:31:29|0.68682
23:31:30|0.68682
23:31:30|0.68634
23:31:32|0.6865
23:31:34|0.68799
23:31:36|0.68739
23:31:37|0.68739
23:31:38|0.68739
23:31:39|0.68726
23:31:40|0.68726
23:31:41|0.6869
23:31:42|0.68621
23:31:43|0.68621
23:31:44|0.68621
23:31:45|0.68621
23:31:46|0.68732
23:31:47|0.68732
23:31:49|0.68732
23:31:49|0.68661
23:31:51|0.68661
23:31:52|0.68661
23:31:52|0.68661
23:31:54|0.68661
23:31:54|0.68661
23:31:56|0.68661
23:31:56|0.68661
23:31:57|0.68661
23:31:59|0.68704
23:32:00|0.68704
23:32:01|0.68704
23:32:02|0.68704
23:32:03|0.68704
23:32:05|0.68631
23:32:07|0.68602
23:32:07|0.68602
23:32:09|0.68602
23:32:09|0.68602
23:32:11|0.68576
23:32:12|0.68576
23:32:12|0.68576
23:32:14|0.68576
23:32:15|0.68576
23:32:15|0.68576
23:32:17|0.6858
23:32:18|0.6858
23:32:19|0.68537
23:32:20|0.685
23:32:21|0.68428
23:32:22|0.68392
23:32:24|0.68378
23:32:25|0.68378
23:32:25|0.68378
23:32:27|0.6836
23:32:27|0.68403
23:32:28|0.68403
23:32:29|0.68403
23:32:31|0.68407
23:32:31|0.68407
23:32:32|0.68407
23:32:34|0.68407
23:32:35|0.68407
23:32:36|0.68412
23:32:38|0.68412
23:32:38|0.68412
23:32:40|0.68412
23:32:40|0.68334
23:32:41|0.68344
23:32:42|0.68322
23:32:43|0.68322
23:32:44|0.68302
23:32:46|0.683
23:32:47|0.683
23:32:47|0.683
23:32:48|0.683
23:32:49|0.683
23:32:50|0.68354
23:32:51|0.68354
23:32:52|0.683
23:32:53|0.68313
23:32:54|0.68281
23:32:56|0.68269
23:32:56|0.68255
23:32:57|0.68255
23:32:58|0.68255
23:32:59|0.68255
23:33:00|0.68255
23:33:01|0.68255
23:33:02|0.68295
23:33:03|0.68295
23:33:04|0.68295
23:33:06|0.68295
23:33:07|0.68269
23:33:08|0.6825
23:33:09|0.68225
23:33:10|0.6822
23:33:11|0.68269
23:33:12|0.68269
23:33:13|0.68269
23:33:14|0.68269
23:33:16|0.68207
23:33:16|0.68207
23:33:18|0.68203
23:33:19|0.68203
23:33:21|0.68203
23:33:22|0.68178
23:33:24|0.68165
23:33:24|0.68165
23:33:25|0.68129
23:33:26|0.68129
23:33:27|0.68129
23:33:29|0.68129
23:33:30|0.68129
23:33:31|0.68129
23:33:31|0.68129
23:33:32|0.68198
23:33:34|0.68198
23:33:35|0.68198
23:33:36|0.68198
23:33:38|0.68267
23:33:39|0.68258
23:33:39|0.68258
23:33:40|0.68258
23:33:42|0.68258
23:33:43|0.682
23:33:43|0.682
23:33:44|0.68157
23:33:45|0.68157
23:33:47|0.68157
23:33:48|0.68157
23:33:49|0.68157
23:33:50|0.68134
23:33:51|0.68134
23:33:52|0.68097
23:33:53|0.68054
23:33:54|0.68054
23:33:55|0.67963
23:33:56|0.67974
23:33:56|0.67904
23:33:58|0.67902
23:34:00|0.6779
23:34:00|0.67863
23:34:01|0.67902
23:34:03|0.67876
23:34:03|0.67942
23:34:04|0.6795
23:34:06|0.67995
23:34:06|0.67948
23:34:07|0.67905
23:34:08|0.67905
23:34:09|0.67922
23:34:11|0.67922
23:34:11|0.67905
23:34:12|0.67905
23:34:13|0.67925
23:34:15|0.67925
23:34:15|0.68001
23:34:17|0.68001
23:34:18|0.68001
23:34:19|0.68001
23:34:21|0.68084
23:34:22|0.68084
23:34:23|0.68084
23:34:23|0.68145
23:34:24|0.68145
23:34:27|0.68145
23:34:27|0.68159
23:34:29|0.68159
23:34:30|0.68159
23:34:31|0.68186
23:34:32|0.68145
23:34:33|0.68159
23:34:34|0.68096
23:34:35|0.6806
23:34:36|0.6806
23:34:37|0.6806
23:34:39|0.6806
23:34:39|0.68055
23:34:41|0.68008
23:34:41|0.67983
23:34:43|0.67946
23:34:44|0.67946
23:34:45|0.67946
23:34:47|0.67922
23:34:48|0.67922
23:34:49|0.67922
23:34:50|0.67939
23:34:51|0.67939
23:34:52|0.67939
23:34:53|0.67852
23:34:54|0.67852
23:34:54|0.67852
23:34:55|0.67852
23:34:57|0.67852
23:34:57|0.67852
23:34:59|0.67852
23:34:59|0.67852
23:35:01|0.67852
23:35:02|0.67852
23:35:03|0.67887
23:35:04|0.67898
23:35:05|0.67953
23:35:06|0.67953
23:35:07|0.67953
23:35:08|0.67953
23:35:09|0.67919
23:35:10|0.67919
23:35:11|0.67919
23:35:12|0.67919
23:35:13|0.67855
23:35:14|0.67852
23:35:15|0.67829
23:35:16|0.67829
23:35:17|0.67805
23:35:18|0.67753
23:35:20|0.67749
23:35:22|0.67695
23:35:23|0.67723
23:35:24|0.67729
23:35:25|0.67766
23:35:27|0.67799
23:35:27|0.67799
23:35:30|0.67806
23:35:30|0.67756
23:35:31|0.67761
23:35:32|0.67761
23:35:34|0.67819
23:35:35|0.67819
23:35:36|0.67857
23:35:37|0.67857
23:35:38|0.67814
23:35:39|0.67808
23:35:40|0.67808
23:35:41|0.67756
23:35:42|0.67795
23:35:43|0.67795
23:35:44|0.67795
23:35:45|0.67868
23:35:46|0.67963
23:35:47|0.67963
23:35:48|0.67993
23:35:49|0.68048
23:35:50|0.68048
23:35:51|0.68053
23:35:52|0.68106
23:35:53|0.68106
23:35:54|0.68106
23:35:55|0.68106
23:35:56|0.68065
23:35:57|0.68065
23:35:58|0.68065
23:35:59|0.68065
23:36:00|0.68079
23:36:02|0.6809
23:36:02|0.6809
23:36:03|0.68022
23:36:05|0.68
23:36:06|0.68
23:36:07|0.68
23:36:07|0.67922
23:36:09|0.67908
23:36:10|0.67909
23:36:11|0.67909
23:36:12|0.67909
23:36:13|0.67909
23:36:13|0.6789
23:36:15|0.6789
23:36:15|0.6789
23:36:17|0.67987
23:36:17|0.67913
23:36:19|0.67952
23:36:19|0.67952
23:36:21|0.67952
23:36:22|0.67952
23:36:23|0.67952
23:36:24|0.67952
23:36:26|0.67871
23:36:26|0.67871
23:36:27|0.67871
23:36:29|0.67871
23:36:31|0.67932
23:36:31|0.67932
23:36:33|0.67903
23:36:34|0.67903
23:36:35|0.67903
23:36:36|0.6783
23:36:37|0.67786
23:36:38|0.67786
23:36:40|0.67784
23:36:41|0.67768
23:36:41|0.67768
23:36:43|0.67768
23:36:43|0.67768
23:36:45|0.67768
23:36:45|0.67768
23:36:47|0.67768
23:36:47|0.67704
23:36:48|0.67704
23:36:50|0.67704
23:36:51|0.67704
23:36:52|0.67704
23:36:53|0.67704
23:36:53|0.67704
23:36:55|0.67669
23:36:56|0.67669
23:36:56|0.67669
23:36:57|0.67669
23:36:58|0.67669
23:37:00|0.67749
23:37:01|0.67749
23:37:01|0.67749
23:37:03|0.67749
23:37:04|0.67749
23:37:05|0.67741
23:37:07|0.67741
23:37:07|0.67741
23:37:08|0.67749
23:37:09|0.67709
23:37:10|0.67704
23:37:11|0.67667
23:37:13|0.67623
23:37:13|0.67593
23:37:14|0.67644
23:37:16|0.67644
23:37:17|0.67644
23:37:17|0.67637
23:37:18|0.67637
23:37:19|0.67637
23:37:20|0.67668
23:37:21|0.67668
23:37:22|0.67668
23:37:23|0.67616
23:37:25|0.67616
23:37:27|0.67616
23:37:27|0.67616
23:37:29|0.67616
23:37:30|0.67647
23:37:31|0.67654
23:37:32|0.67654
23:37:33|0.67654
23:37:34|0.67654
23:37:36|0.67654
23:37:38|0.67644
23:37:38|0.67644
23:37:40|0.67644
23:37:41|0.67644
23:37:42|0.67598
23:37:44|0.6754
23:37:45|0.67491
23:37:46|0.67444
23:37:47|0.67426
23:37:48|0.67454
23:37:49|0.6748
23:37:50|0.6742
23:37:51|0.67568
23:37:52|0.67632
23:37:54|0.67683
23:37:55|0.67683
23:37:55|0.67609
23:37:57|0.67661
23:37:58|0.67643
23:37:58|0.67643
23:38:00|0.67712
23:38:01|0.67687
23:38:02|0.67687
23:38:03|0.67682
23:38:05|0.67682
23:38:05|0.6763
23:38:07|0.6765
23:38:08|0.6765
23:38:09|0.67578
23:38:10|0.67578
23:38:11|0.67578
23:38:12|0.67554
23:38:13|0.67538
23:38:14|0.67538
23:38:15|0.67538
23:38:16|0.67514
23:38:17|0.6751
23:38:18|0.6751
23:38:19|0.67568
23:38:20|0.6763
23:38:21|0.67648
23:38:22|0.67742
23:38:24|0.67775
23:38:25|0.67814
23:38:26|0.67814
23:38:27|0.67891
23:38:28|0.67838
23:38:30|0.67838
23:38:31|0.67838
23:38:31|0.67838
23:38:33|0.67838
23:38:34|0.67838
23:38:35|0.67829
23:38:36|0.67829
23:38:37|0.67829
23:38:38|0.67782
23:38:39|0.67782
23:38:40|0.67782
23:38:41|0.67811
23:38:42|0.67819
23:38:43|0.67785
23:38:44|0.67829
23:38:45|0.67829
23:38:46|0.67829
23:38:47|0.67857
23:38:48|0.67857
23:38:49|0.67843
23:38:50|0.67774
23:38:51|0.67774
23:38:52|0.67774
23:38:53|0.67774
23:38:54|0.67766
23:38:55|0.67766
23:38:56|0.6779
23:38:57|0.6779
23:38:58|0.67774
23:38:59|0.6776
23:39:00|0.67759
23:39:01|0.67759
23:39:02|0.67759
23:39:03|0.67742
23:39:04|0.67742
23:39:06|0.67766
23:39:08|0.67737
23:39:08|0.67737
23:39:09|0.67797
23:39:11|0.67797
23:39:13|0.67797
23:39:14|0.67812
23:39:15|0.67812
23:39:16|0.67812
23:39:17|0.67923
23:39:18|0.67923
23:39:19|0.67923
23:39:20|0.67863
23:39:21|0.67945
23:39:22|0.67947
23:39:23|0.67977
23:39:23|0.67987
23:39:26|0.68024
23:39:26|0.68023
23:39:27|0.67969
23:39:28|0.67969
23:39:29|0.67969
23:39:30|0.67973
23:39:32|0.67956
23:39:33|0.67956
23:39:34|0.67973
23:39:35|0.67973
23:39:37|0.67912
23:39:37|0.67929
23:39:39|0.67929
23:39:40|0.67929
23:39:41|0.67929
23:39:42|0.67929
23:39:43|0.67929
23:39:44|0.67929
23:39:45|0.67882
23:39:46|0.67882
23:39:47|0.67882
23:39:48|0.67882
23:39:49|0.67882
23:39:50|0.67882
23:39:51|0.67882
23:39:52|0.67882
23:39:54|0.67887
23:39:55|0.67887
23:39:56|0.67887
23:39:58|0.67974
23:39:58|0.67974
23:40:00|0.68006
23:40:00|0.68006
23:40:01|0.68006
23:40:03|0.68015
23:40:05|0.68042
23:40:06|0.68006
23:40:08|0.6798
23:40:09|0.6798
23:40:09|0.6798
23:40:10|0.6798
23:40:12|0.6798
23:40:13|0.6798
23:40:14|0.6798
23:40:15|0.67953
23:40:16|0.6798
23:40:17|0.6798
23:40:18|0.6798
23:40:19|0.6798
23:40:20|0.6798
23:40:21|0.6798
23:40:22|0.6798
23:40:23|0.6798
23:40:24|0.67984
23:40:26|0.67983
23:40:27|0.67983
23:40:29|0.67987
23:40:29|0.67987
23:40:31|0.68036
23:40:33|0.68036
23:40:34|0.67997
23:40:35|0.6797
23:40:37|0.67926
23:40:37|0.67921
23:40:38|0.67888
23:40:39|0.67888
23:40:41|0.67864
23:40:42|0.67778
23:40:43|0.67768
23:40:44|0.67702
23:40:45|0.67706
23:40:46|0.67707
23:40:48|0.67768
23:40:49|0.67793
23:40:51|0.678
23:40:52|0.67756
23:40:52|0.67776
23:40:54|0.67826
23:40:55|0.67718
23:40:56|0.67696
23:40:57|0.67696
23:40:58|0.67667
23:40:59|0.67635
23:41:00|0.67608
23:41:01|0.67476
23:41:02|0.67453
23:41:03|0.67453
23:41:04|0.67419
23:41:05|0.67405
23:41:06|0.67425
23:41:07|0.67371
23:41:09|0.67461
23:41:10|0.67589
23:41:11|0.67603
23:41:12|0.6757
23:41:12|0.67536
23:41:14|0.67433
23:41:15|0.6742
23:41:15|0.6742
23:41:18|0.67436
23:41:18|0.67436
23:41:19|0.67536
23:41:20|0.67478
23:41:21|0.67519
23:41:22|0.67576
23:41:23|0.67713
23:41:24|0.67725
23:41:26|0.67725
23:41:27|0.67725
23:41:29|0.67561
23:41:30|0.67506
23:41:31|0.67577
23:41:32|0.67575
23:41:34|0.67575
23:41:36|0.6746
23:41:36|0.6744
23:41:37|0.67416
23:41:38|0.67351
23:41:39|0.67361
23:41:41|0.6742
23:41:42|0.6742
23:41:43|0.6742
23:41:45|0.67438
23:41:46|0.67438
23:41:46|0.67438
23:41:49|0.67503
23:41:49|0.6752
23:41:50|0.67577
23:41:52|0.67573
23:41:52|0.67555
23:41:54|0.67548
23:41:54|0.67499
23:41:55|0.67537
23:41:56|0.67569
23:41:57|0.67591
23:41:58|0.67643
23:41:59|0.67643
23:42:01|0.67643
23:42:01|0.67643
23:42:03|0.67521
23:42:04|0.67509
23:42:05|0.67509
23:42:06|0.67537
23:42:08|0.67537
23:42:09|0.67537
23:42:10|0.67537
23:42:11|0.67498
23:42:12|0.67403
23:42:13|0.67457
23:42:14|0.67457
23:42:15|0.67384
23:42:16|0.67384
23:42:17|0.67384
23:42:18|0.67453
23:42:19|0.67453
23:42:20|0.67384
23:42:21|0.67384
23:42:23|0.67402
23:42:23|0.67386
23:42:24|0.67386
23:42:25|0.67386
23:42:27|0.67396
23:42:29|0.67426
23:42:30|0.67426
23:42:31|0.67426
23:42:32|0.67506
23:42:33|0.67522
23:42:34|0.67522
23:42:36|0.67522
23:42:37|0.67438
23:42:38|0.67393
23:42:39|0.67432
23:42:40|0.67432
23:42:41|0.67432
23:42:41|0.673
23:42:43|0.6725
23:42:44|0.67147
23:42:44|0.671
23:42:46|0.6718
23:42:47|0.67208
23:42:49|0.67275
23:42:49|0.67412
23:42:51|0.67477
23:42:52|0.67388
23:42:53|0.67422
23:42:54|0.67393
23:42:55|0.67367
23:42:56|0.67341
23:42:57|0.67341
23:42:58|0.67341
23:42:59|0.67459
23:43:00|0.67457
23:43:01|0.67502
23:43:02|0.67497
23:43:03|0.67399
23:43:04|0.67341
23:43:06|0.67278
23:43:06|0.67271
23:43:08|0.67213
23:43:09|0.67199
23:43:10|0.67212
23:43:11|0.67212
23:43:12|0.67212
23:43:13|0.67199
23:43:14|0.6713
23:43:16|0.67117
23:43:17|0.67265
23:43:18|0.67348
23:43:19|0.6738
23:43:21|0.67471
23:43:21|0.67471
23:43:22|0.6748
23:43:24|0.6756
23:43:25|0.67608
23:43:26|0.67628
23:43:27|0.67511
23:43:29|0.67596
23:43:29|0.67471
23:43:32|0.67471
23:43:32|0.67455
23:43:34|0.67511
23:43:35|0.67511
23:43:36|0.67511
23:43:37|0.67457
23:43:38|0.67515
23:43:39|0.67466
23:43:40|0.67466
23:43:41|0.67537
23:43:42|0.67576
23:43:43|0.67576
23:43:44|0.67576
23:43:45|0.67532
23:43:46|0.67569
23:43:48|0.67609
23:43:48|0.67609
23:43:49|0.67626
23:43:50|0.67626
23:43:51|0.67626
23:43:52|0.67626
23:43:53|0.67501
23:43:54|0.67501
23:43:56|0.67501
23:43:57|0.67501
23:43:58|0.6745
23:43:59|0.67441
23:44:01|0.675
23:44:02|0.67555
23:44:03|0.67586
23:44:03|0.67586
23:44:05|0.67648
23:44:06|0.67621
23:44:07|0.67621
23:44:09|0.67681
23:44:10|0.67797
23:44:11|0.67893
23:44:12|0.67864
23:44:12|0.67846
23:44:14|0.67846
23:44:15|0.67976
23:44:16|0.68004
23:44:17|0.68004
23:44:18|0.68004
23:44:19|0.67974
23:44:20|0.67938
23:44:20|0.67938
23:44:22|0.67938
23:44:23|0.67938
23:44:24|0.67939
23:44:25|0.68026
23:44:27|0.67968
23:44:27|0.67968
23:44:29|0.67897
23:44:30|0.67898
23:44:31|0.67916
23:44:33|0.67886
23:44:33|0.67916
23:44:35|0.67916
23:44:35|0.67916
23:44:37|0.67916
23:44:38|0.67826
23:44:39|0.67826
23:44:39|0.67826
23:44:41|0.67826
23:44:41|0.67918
23:44:42|0.67962
23:44:45|0.67962
23:44:45|0.67962
23:44:46|0.67962
23:44:48|0.67962
23:44:49|0.67962
23:44:50|0.67924
23:44:50|0.67924
23:44:53|0.67924
23:44:53|0.67924
23:44:54|0.67962
23:44:56|0.67962
23:44:56|0.67942
23:44:58|0.67924
23:44:58|0.67924
23:44:59|0.67924
23:45:00|0.67885
23:45:01|0.67841
23:45:02|0.67743
23:45:04|0.6771
23:45:06|0.67651
23:45:07|0.67649
23:45:08|0.67621
23:45:09|0.67582
23:45:10|0.67588
23:45:11|0.67539
23:45:12|0.67573
23:45:13|0.67573
23:45:14|0.67573
23:45:15|0.67487
23:45:16|0.67406
23:45:17|0.67409
23:45:18|0.67408
23:45:19|0.67381
23:45:20|0.67487
23:45:21|0.67504
23:45:22|0.67411
23:45:23|0.67384
23:45:24|0.6739
23:45:25|0.67392
23:45:26|0.6731
23:45:27|0.6731
23:45:28|0.6731
23:45:30|0.67448
23:45:32|0.67448
23:45:32|0.67383
23:45:34|0.67383
23:45:35|0.67481
23:45:37|0.675
23:45:38|0.67565
23:45:40|0.67539
23:45:40|0.67474
23:45:41|0.67421
23:45:43|0.6742
23:45:43|0.67395
23:45:45|0.67395
23:45:45|0.67395
23:45:46|0.67395
23:45:48|0.67395
23:45:49|0.67164
23:45:50|0.67177
23:45:51|0.6721
23:45:53|0.6722
23:45:55|0.67289
23:45:55|0.67289
23:45:56|0.67213
23:45:57|0.67281
23:45:58|0.67281
23:45:59|0.67281
23:46:00|0.67188
23:46:01|0.67188
23:46:02|0.67188
23:46:03|0.67231
23:46:04|0.67282
23:46:05|0.67303
23:46:07|0.67289
23:46:09|0.67351
23:46:10|0.67351
23:46:10|0.67351
23:46:12|0.67358
23:46:13|0.67253
23:46:13|0.6731
23:46:14|0.67329
23:46:15|0.67259
23:46:17|0.67251
23:46:18|0.67251
23:46:19|0.67251
23:46:20|0.67251
23:46:21|0.67307
23:46:22|0.67251
23:46:23|0.67292
23:46:24|0.67292
23:46:25|0.67292
23:46:26|0.67365
23:46:27|0.67365
23:46:28|0.67365
23:46:29|0.67365
23:46:30|0.67324
23:46:31|0.67324
23:46:33|0.67322
23:46:34|0.67365
23:46:35|0.67276
23:46:36|0.67276
23:46:36|0.67276
23:46:37|0.67276
23:46:38|0.67295
23:46:40|0.67295
23:46:40|0.67295
23:46:41|0.67295
23:46:43|0.67335
23:46:44|0.67335
23:46:45|0.67362
23:46:46|0.67362
23:46:46|0.67402
23:46:48|0.67402
23:46:49|0.67402
23:46:49|0.67402
23:46:50|0.67383
23:46:52|0.67383
23:46:52|0.67417
23:46:54|0.67454
23:46:54|0.67478
23:46:56|0.67521
23:46:57|0.67521
23:46:57|0.67488
23:46:59|0.67488
23:47:00|0.67488
23:47:00|0.67488
23:47:01|0.67467
23:47:03|0.67467
23:47:03|0.67454
23:47:05|0.675
23:47:06|0.67505
23:47:07|0.67505
23:47:08|0.67505
23:47:10|0.67495
23:47:10|0.67513
23:47:11|0.67513
23:47:12|0.67513
23:47:13|0.67506
23:47:14|0.67506
23:47:15|0.67445
23:47:17|0.67454
23:47:17|0.6747
23:47:18|0.6747
23:47:19|0.67522
23:47:20|0.67522
23:47:21|0.67522
23:47:22|0.67557
23:47:23|0.67557
23:47:24|0.67557
23:47:25|0.67557
23:47:26|0.67464
23:47:27|0.67464
23:47:29|0.67464
23:47:30|0.67469
23:47:32|0.67487
23:47:32|0.67487
23:47:33|0.67532
23:47:36|0.67532
23:47:37|0.67532
23:47:37|0.67537
23:47:38|0.67537
23:47:39|0.67537
23:47:40|0.67433
23:47:41|0.67448
23:47:43|0.67428
23:47:44|0.67371
23:47:45|0.67371
23:47:46|0.67453
23:47:48|0.67453
23:47:49|0.67453
23:47:50|0.67406
23:47:51|0.67406
23:47:52|0.67484
23:47:54|0.67484
23:47:55|0.67484
23:47:57|0.67551
23:47:58|0.67554
23:47:59|0.67515
23:48:01|0.67515
23:48:02|0.67515
23:48:03|0.67515
23:48:04|0.67515
23:48:06|0.67515
23:48:07|0.67515
23:48:08|0.67515
23:48:09|0.67582
23:48:10|0.67691
23:48:11|0.67668
23:48:12|0.67683
23:48:13|0.67683
23:48:14|0.67683
23:48:16|0.67683
23:48:16|0.67683
23:48:17|0.67683
23:48:19|0.67683
23:48:20|0.67683
23:48:20|0.67683
23:48:21|0.67683
23:48:23|0.67653
23:48:24|0.67683
23:48:25|0.67717
23:48:26|0.67741
23:48:27|0.67797
23:48:28|0.67836
23:48:29|0.67811
23:48:29|0.6781
23:48:31|0.6781
23:48:32|0.67799
23:48:33|0.67799
23:48:34|0.67799
23:48:35|0.67742
23:48:36|0.67742
23:48:37|0.67793
23:48:39|0.67698
23:48:39|0.67698
23:48:41|0.67706
23:48:41|0.67697
23:48:43|0.6776
23:48:43|0.67829
23:48:44|0.67829
23:48:47|0.67857
23:48:47|0.67857
23:48:48|0.67866
23:48:49|0.67866
23:48:51|0.67921
23:48:51|0.6797
23:48:53|0.6797
23:48:54|0.6797
23:48:55|0.6797
23:48:56|0.67969
23:48:57|0.67969
23:48:58|0.6797
23:48:59|0.6797
23:49:00|0.6797
23:49:01|0.6797
23:49:02|0.6797
23:49:03|0.67857
23:49:05|0.67871
23:49:06|0.67871
23:49:08|0.678
23:49:09|0.67758
23:49:10|0.67721
23:49:10|0.67721
23:49:11|0.67776
23:49:12|0.67776
23:49:14|0.67729
23:49:16|0.67729
23:49:16|0.67729
23:49:17|0.67819
23:49:19|0.67819
23:49:20|0.67819
23:49:20|0.67819
23:49:21|0.67819
23:49:22|0.67817
23:49:23|0.67817
23:49:24|0.6767
23:49:25|0.6767
23:49:26|0.6767
23:49:27|0.67646
23:49:29|0.67626
23:49:29|0.67601
23:49:30|0.67602
23:49:31|0.67622
23:49:32|0.67622
23:49:33|0.67622
23:49:35|0.67622
23:49:35|0.67675
23:49:36|0.67675
23:49:37|0.67718
23:49:38|0.67751
23:49:39|0.67754
23:49:41|0.67742
23:49:42|0.67742
23:49:43|0.67644
23:49:44|0.67632
23:49:45|0.67632
23:49:46|0.67632
23:49:47|0.67632
23:49:49|0.67632
23:49:50|0.67632
23:49:50|0.67632
23:49:52|0.67632
23:49:52|0.6764
23:49:53|0.6764
23:49:55|0.6764
23:49:56|0.6764
23:49:57|0.67626
23:49:58|0.67626
23:49:59|0.67626
23:49:59|0.67626
23:50:02|0.67626
23:50:02|0.67626
23:50:04|0.6768
23:50:05|0.67706
23:50:07|0.67706
23:50:08|0.67706
23:50:10|0.67706
23:50:10|0.67706
23:50:12|0.67706
23:50:12|0.67706
23:50:13|0.67667
23:50:14|0.67667
23:50:15|0.67706
23:50:16|0.67754
23:50:17|0.67754
23:50:18|0.67754
23:50:19|0.6777
23:50:21|0.6777
23:50:21|0.6777
23:50:22|0.6777
23:50:23|0.6776
23:50:24|0.6776
23:50:25|0.67747
23:50:26|0.67747
23:50:27|0.67747
23:50:28|0.67747
23:50:29|0.67747
23:50:30|0.67747
23:50:31|0.67775
23:50:32|0.67775
23:50:33|0.67775
23:50:35|0.6772
23:50:36|0.6772
23:50:37|0.6772
23:50:39|0.67676
23:50:40|0.67676
23:50:40|0.67676
23:50:42|0.67782
23:50:42|0.67834
23:50:44|0.67804
23:50:45|0.67804
23:50:46|0.67778
23:50:48|0.67835
23:50:49|0.67835
23:50:50|0.67835
23:50:50|0.67835
23:50:51|0.67835
23:50:52|0.67869
23:50:53|0.67869
23:50:55|0.67835
23:50:56|0.6783
23:50:57|0.6783
23:50:58|0.6783
23:50:58|0.6783
23:51:00|0.6783
23:51:01|0.6783
23:51:02|0.6783
23:51:03|0.6783
23:51:04|0.6783
23:51:05|0.6783
23:51:06|0.6783
23:51:07|0.6783
23:51:08|0.6783
23:51:09|0.6783
23:51:10|0.6783
23:51:11|0.67859
23:51:13|0.67858
23:51:14|0.67858
23:51:15|0.67833
23:51:15|0.67833
23:51:17|0.67919
23:51:18|0.67919
23:51:18|0.67919
23:51:20|0.67936
23:51:20|0.67936
23:51:21|0.67939
23:51:23|0.67939
23:51:24|0.67939
23:51:25|0.67939
23:51:26|0.67847
23:51:27|0.67847
23:51:28|0.67847
23:51:29|0.679
23:51:30|0.679
23:51:31|0.679
23:51:32|0.67819
23:51:32|0.67819
23:51:34|0.67813
23:51:35|0.67813
23:51:37|0.67667
23:51:38|0.6763
23:51:39|0.67626
23:51:40|0.67626
23:51:41|0.67626
23:51:43|0.67626
23:51:45|0.67626
23:51:46|0.67626
23:51:47|0.67725
23:51:49|0.67773
23:51:49|0.67801
23:51:50|0.67801
23:51:52|0.67664
23:51:52|0.67694
23:51:55|0.67694
23:51:55|0.67694
23:51:57|0.67694
23:51:58|0.6763
23:51:59|0.67605
23:52:00|0.67582
23:52:01|0.6754
23:52:02|0.6752
23:52:03|0.67393
23:52:04|0.67598
23:52:05|0.67598
23:52:06|0.6748
23:52:07|0.6748
23:52:08|0.6748
23:52:08|0.67524
23:52:10|0.67433
23:52:10|0.6745
23:52:11|0.6745
23:52:13|0.6745
23:52:14|0.6745
23:52:15|0.67442
23:52:16|0.67442
23:52:18|0.67438
23:52:18|0.6745
23:52:20|0.6745
23:52:21|0.6745
23:52:22|0.6745
23:52:23|0.6745
23:52:24|0.6744
23:52:24|0.6744
23:52:25|0.6744
23:52:27|0.6744
23:52:27|0.67445
23:52:28|0.67445
23:52:30|0.67485
23:52:31|0.67485
23:52:32|0.6751
23:52:33|0.67483
23:52:35|0.67483
23:52:35|0.67483
23:52:37|0.67483
23:52:38|0.67483
23:52:39|0.6744
23:52:40|0.6744
23:52:41|0.6744
23:52:42|0.6744
23:52:43|0.6744
23:52:45|0.6744
23:52:46|0.6744
23:52:47|0.6744
23:52:48|0.6744
23:52:49|0.67543
23:52:50|0.67546
23:52:51|0.67546
23:52:52|0.67546
23:52:53|0.67582
23:52:54|0.67495
23:52:55|0.67483
23:52:57|0.6742
23:52:57|0.6742
23:52:59|0.67427
23:53:00|0.67427
23:53:01|0.67444
23:53:02|0.67444
23:53:03|0.67444
23:53:04|0.67463
23:53:05|0.67463
23:53:06|0.67463
23:53:08|0.67463
23:53:08|0.67463
23:53:09|0.67526
23:53:10|0.67499
23:53:11|0.67559
23:53:12|0.67559
23:53:14|0.67561
23:53:14|0.67541
23:53:16|0.67541
23:53:16|0.67541
23:53:17|0.67541
23:53:18|0.67541
23:53:19|0.67541
23:53:20|0.67541
23:53:21|0.67541
23:53:22|0.67541
23:53:23|0.67541
23:53:24|0.67541
23:53:25|0.67541
23:53:26|0.67541
23:53:27|0.67541
23:53:28|0.67585
23:53:29|0.67585
23:53:30|0.67585
23:53:32|0.67599
23:53:33|0.67599
23:53:34|0.67636
23:53:35|0.67708
23:53:36|0.67708
23:53:38|0.67708
23:53:38|0.67708
23:53:40|0.67708
23:53:41|0.67708
23:53:42|0.67719
23:53:43|0.6777
23:53:44|0.67789
23:53:45|0.67789
23:53:47|0.67686
23:53:48|0.67631
23:53:50|0.676
23:53:50|0.67548
23:53:52|0.67548
23:53:52|0.67496
23:53:53|0.67496
23:53:55|0.67496
23:53:55|0.67462
23:53:57|0.67462
23:53:57|0.67462
23:53:58|0.67502
23:53:59|0.67502
23:54:01|0.67445
23:54:02|0.674
23:54:04|0.67377
23:54:06|0.67339
23:54:07|0.67339
23:54:07|0.67374
23:54:09|0.67374
23:54:11|0.67316
23:54:12|0.67341
23:54:13|0.67341
23:54:14|0.67276
23:54:15|0.67276
23:54:16|0.67279
23:54:17|0.67309
23:54:18|0.67265
23:54:18|0.67322
23:54:20|0.67265
23:54:22|0.6727
23:54:22|0.67334
23:54:23|0.67334
23:54:24|0.67334
23:54:25|0.67334
23:54:26|0.67334
23:54:27|0.67334
23:54:28|0.67334
23:54:29|0.67236
23:54:30|0.67202
23:54:31|0.67202
23:54:33|0.67126
23:54:33|0.67126
23:54:34|0.67126
23:54:35|0.67126
23:54:36|0.67126
23:54:37|0.67142
23:54:38|0.671
23:54:40|0.67052
23:54:42|0.67151
23:54:43|0.67173
23:54:44|0.67173
23:54:45|0.67173
23:54:46|0.67173
23:54:47|0.67126
23:54:49|0.67126
23:54:50|0.67126
23:54:51|0.67126
23:54:53|0.67126
23:54:54|0.67126
23:54:55|0.67126
23:54:56|0.67126
23:54:57|0.67126
23:54:58|0.67126
23:54:59|0.67126
23:55:00|0.67138
23:55:01|0.67197
23:55:02|0.67202
23:55:03|0.67247
23:55:04|0.67247
23:55:05|0.67247
23:55:07|0.67328
23:55:08|0.67398
23:55:10|0.67398
23:55:11|0.67398
23:55:12|0.67399
23:55:13|0.67424
23:55:14|0.675
23:55:15|0.67619
23:55:16|0.67619
23:55:17|0.67555
23:55:18|0.67449
23:55:19|0.67462
23:55:19|0.67462
23:55:21|0.67462
23:55:22|0.67462
23:55:23|0.67462
23:55:24|0.67462
23:55:25|0.67543
23:55:25|0.67543
23:55:27|0.67432
23:55:28|0.67389
23:55:28|0.67389
23:55:30|0.67389
23:55:30|0.67389
23:55:32|0.67307
23:55:32|0.67307
23:55:34|0.67307
23:55:35|0.67302
23:55:35|0.67302
23:55:37|0.67302
23:55:38|0.67302
23:55:39|0.67302
23:55:41|0.67302
23:55:41|0.67312
23:55:42|0.67312
23:55:44|0.67257
23:55:44|0.67242
23:55:45|0.67247
23:55:47|0.67243
23:55:48|0.67316
23:55:50|0.67316
23:55:51|0.67316
23:55:51|0.67316
23:55:52|0.67316
23:55:53|0.67316
23:55:54|0.67316
23:55:56|0.67316
23:55:57|0.67313
23:55:58|0.67313
23:55:59|0.67313
23:56:00|0.67313
23:56:01|0.67201
23:56:02|0.67175
23:56:03|0.67175
23:56:04|0.67127
23:56:05|0.67153
23:56:06|0.67153
23:56:08|0.67124
23:56:09|0.67124
23:56:10|0.67124
23:56:11|0.67284
23:56:12|0.67284
23:56:14|0.67236
23:56:15|0.67236
23:56:16|0.67268
23:56:17|0.67268
23:56:18|0.67268
23:56:19|0.67268
23:56:20|0.67334
23:56:21|0.67322
23:56:22|0.67322
23:56:24|0.67268
23:56:24|0.67268
23:56:25|0.67268
23:56:27|0.67268
23:56:27|0.67268
23:56:28|0.67268
23:56:30|0.6733
23:56:31|0.67336
23:56:32|0.67324
23:56:33|0.67346
23:56:34|0.67379
23:56:35|0.67457
23:56:36|0.67457
23:56:37|0.67369
23:56:38|0.67456
23:56:39|0.67456
23:56:40|0.67456
23:56:42|0.67456
23:56:44|0.67417
23:56:45|0.67417
23:56:47|0.67417
23:56:48|0.67417
23:56:49|0.67417
23:56:50|0.67417
23:56:51|0.67417
23:56:53|0.67417
23:56:53|0.67417
23:56:54|0.67373
23:56:55|0.67373
23:56:57|0.67311
23:56:58|0.67311
23:56:59|0.67299
23:57:00|0.67325
23:57:01|0.67325
23:57:03|0.67372
23:57:04|0.67372
23:57:04|0.67389
23:57:07|0.67415
23:57:08|0.67375
23:57:08|0.67375
23:57:10|0.67375
23:57:11|0.67375
23:57:12|0.67375
23:57:13|0.67375
23:57:14|0.67375
23:57:15|0.67449
23:57:16|0.67449
23:57:17|0.67449
23:57:18|0.67449
23:57:19|0.67449
23:57:20|0.67449
23:57:21|0.675
23:57:22|0.675
23:57:23|0.67372
23:57:24|0.67372
23:57:25|0.67307
23:57:26|0.67307
23:57:27|0.67307
23:57:28|0.67307
23:57:29|0.67307
23:57:30|0.67322
23:57:31|0.67318
23:57:32|0.67318
23:57:33|0.67336
23:57:34|0.6728
23:57:35|0.67152
23:57:36|0.67152
23:57:37|0.67269
23:57:38|0.67269
23:57:39|0.67269
23:57:40|0.67269
23:57:41|0.67251
23:57:42|0.67125
23:57:43|0.67153
23:57:44|0.67124
23:57:46|0.67114
23:57:48|0.671
23:57:49|0.671
23:57:50|0.671
23:57:51|0.67059
23:57:52|0.67
23:57:53|0.66947
23:57:54|0.66885
23:57:55|0.67
23:57:56|0.67
23:57:57|0.66993
23:57:58|0.66976
23:57:59|0.66931
23:58:00|0.66931
23:58:01|0.66931
23:58:03|0.6684
23:58:04|0.66786
23:58:05|0.66868
23:58:06|0.66959
23:58:07|0.67001
23:58:09|0.66919
23:58:10|0.67028
23:58:11|0.67079
23:58:12|0.67104
23:58:13|0.67104
23:58:14|0.67006
23:58:15|0.67129
23:58:16|0.67129
23:58:17|0.67129
23:58:18|0.66779
23:58:19|0.66799
23:58:20|0.6672
23:58:21|0.6667
23:58:22|0.66834
23:58:23|0.66851
23:58:24|0.66887
23:58:25|0.66904
23:58:26|0.669
23:58:27|0.669
23:58:28|0.669
23:58:29|0.66901
23:58:30|0.66901
23:58:31|0.66901
23:58:32|0.66846
23:58:33|0.668
23:58:34|0.66827
23:58:35|0.66812
23:58:36|0.6678
23:58:37|0.66853
23:58:38|0.66811
23:58:39|0.66844
23:58:40|0.66806
23:58:41|0.66729
23:58:42|0.66729
23:58:43|0.66729
23:58:44|0.66729
23:58:45|0.66729
23:58:46|0.66665
23:58:47|0.66629
23:58:48|0.666
23:58:49|0.666
23:58:51|0.666
23:58:52|0.666
23:58:53|0.66715
23:58:55|0.66665
23:58:56|0.66665
23:58:57|0.66665
23:58:59|0.66681
23:58:59|0.66681
23:59:00|0.66645
23:59:02|0.6664
23:59:03|0.6664
23:59:05|0.66738
23:59:07|0.66625
23:59:08|0.66641
23:59:10|0.66595
23:59:11|0.66465
23:59:12|0.66393
23:59:13|0.66436
23:59:14|0.66521
23:59:15|0.6653
23:59:17|0.66532
23:59:18|0.66559
23:59:19|0.66483
23:59:20|0.66449
23:59:21|0.66454
23:59:22|0.66553
23:59:23|0.66469
23:59:24|0.66469
23:59:25|0.66463
23:59:25|0.66427
23:59:27|0.66427
23:59:27|0.66454
23:59:29|0.66454
23:59:30|0.66089
23:59:31|0.66325
23:59:32|0.66287
23:59:33|0.66295
23:59:34|0.66385
23:59:35|0.66393
23:59:36|0.66491
23:59:37|0.66588
23:59:38|0.66622
23:59:39|0.66478
23:59:40|0.66478
23:59:41|0.66486
23:59:42|0.66436
23:59:43|0.66569
23:59:44|0.66488
23:59:45|0.66488
23:59:47|0.66488
23:59:47|0.66488
23:59:50|0.66488
23:59:51|0.66587
23:59:52|0.6652
23:59:52|0.6652
23:59:53|0.66517
23:59:55|0.66517
23:59:55|0.66517
23:59:57|0.6652
23:59:59|0.66451
23:59:59|0.66451